20151201|2015-10-27 02:00,27,140.44,140.44,140.38,140.38,20
20151201|2015-10-27 03:30,27,140.6,140.6,140.52,140.52,72
20151201|2015-10-27 04:00,27,140.55,140.55,140.51,140.54,7
20151201|2015-10-27 04:30,27,140.56,140.59,140.53,140.59,179
20151201|2015-10-27 05:00,27,140.59,140.69,140.55,140.69,33
20151201|2015-10-27 05:30,27,140.7,140.73,140.64,140.64,78
20151201|2015-10-27 06:00,27,140.71,140.75,140.71,140.75,2
20151201|2015-10-27 06:30,27,140.79,140.82,140.79,140.82,50
20151201|2015-10-27 07:30,27,140.93,141.07,140.9,141.04,68
20151201|2015-10-27 08:00,27,141.02,141.06,141.02,141.06,51
20151201|2015-10-27 08:30,27,141.04,141.04,140.97,140.97,37
20151201|2015-10-27 09:00,27,140.98,141.05,140.97,141.03,97
20151201|2015-10-27 09:30,27,141.06,141.14,141.06,141.11,63
20151201|2015-10-27 10:00,27,141.12,141.12,140.94,140.94,74
20151201|2015-10-27 10:30,27,140.91,140.96,140.88,140.96,36
20151201|2015-10-27 11:00,27,140.93,140.96,140.92,140.92,60
20151201|2015-10-27 12:00,27,140.94,140.94,140.94,140.94,1
20151201|2015-10-27 12:30,27,140.9,140.9,140.9,140.9,2
20151201|2015-10-28 02:00,28,140.98,140.98,140.98,140.98,1
20151201|2015-10-28 03:00,28,140.95,140.95,140.95,140.95,1
20151201|2015-10-28 03:30,28,140.93,140.93,140.9,140.9,4
20151201|2015-10-28 04:00,28,140.96,140.99,140.96,140.99,36
20151201|2015-10-28 04:30,28,140.99,141.14,140.97,141.08,106
20151201|2015-10-28 05:00,28,141.14,141.18,141.14,141.18,59
20151201|2015-10-28 05:30,28,141.25,141.32,141.25,141.28,104
20151201|2015-10-28 06:00,28,141.32,141.33,141.28,141.33,47
20151201|2015-10-28 06:30,28,141.24,141.29,141.24,141.28,84
20151201|2015-10-28 07:00,28,141.28,141.33,141.28,141.28,21
20151201|2015-10-28 07:30,28,141.3,141.3,141.26,141.26,18
20151201|2015-10-28 08:00,28,141.28,141.28,141.22,141.22,46
20151201|2015-10-28 08:30,28,141.21,141.21,141.17,141.17,20
20151201|2015-10-28 09:00,28,141.14,141.28,141.13,141.28,221
20151201|2015-10-28 09:30,28,141.2,141.2,141.04,141.04,82
20151201|2015-10-28 10:00,28,140.93,141.08,140.9,141.07,165
20151201|2015-10-28 10:30,28,141.1,141.14,141.1,141.14,22
20151201|2015-10-28 11:00,28,141.17,141.17,141.17,141.17,1
20151201|2015-10-29 03:00,29,140.76,140.85,140.75,140.85,45
20151201|2015-10-29 03:30,29,140.84,140.88,140.84,140.88,17
20151201|2015-10-29 04:00,29,140.9,140.91,140.9,140.91,50
20151201|2015-10-29 04:30,29,140.96,141.08,140.96,141.08,98
20151201|2015-10-29 05:00,29,141.01,141.15,141.01,141.13,120
20151201|2015-10-29 05:30,29,141.15,141.22,141.15,141.22,12
20151201|2015-10-29 06:00,29,141.05,141.05,141.05,141.05,10
20151201|2015-10-29 06:30,29,141.09,141.09,141.04,141.04,22
20151201|2015-10-29 07:00,29,140.97,141,140.97,141,113
20151201|2015-10-29 07:30,29,140.99,141.05,140.99,141.05,2
20151201|2015-10-29 08:00,29,140.99,140.99,140.75,140.85,66
20151201|2015-10-29 08:30,29,140.84,140.84,140.59,140.65,116
20151201|2015-10-29 09:00,29,140.63,140.63,140.38,140.38,41
20151201|2015-10-29 09:30,29,140.46,140.49,140.34,140.49,28
20151201|2015-10-29 10:00,29,140.49,140.49,140.31,140.34,26
20151201|2015-10-29 10:30,29,140.25,140.25,140.07,140.21,42
20151201|2015-10-29 11:00,29,140.17,140.36,140.17,140.36,40
20151201|2015-10-29 11:30,29,140.31,140.36,140.2,140.36,19
20151201|2015-10-29 12:00,29,140.35,140.37,140.26,140.37,15
20151201|2015-10-29 12:30,29,140.41,140.42,140.41,140.42,6
20151201|2015-10-30 02:30,30,140.4,140.4,140.4,140.4,1
20151201|2015-10-30 03:00,30,140.57,140.6,140.55,140.55,15
20151201|2015-10-30 03:30,30,140.64,140.74,140.64,140.74,46
20151201|2015-10-30 04:00,30,140.67,140.67,140.67,140.67,1
20151201|2015-10-30 04:30,30,140.7,140.74,140.7,140.73,105
20151201|2015-10-30 05:00,30,140.77,140.77,140.64,140.64,71
20151201|2015-10-30 05:30,30,140.6,140.61,140.58,140.61,32
20151201|2015-10-30 06:00,30,140.64,140.65,140.62,140.62,100
20151201|2015-10-30 06:30,30,140.54,140.55,140.28,140.29,47
20151201|2015-10-30 07:00,30,140.3,140.3,140.03,140.06,119
20151201|2015-10-30 07:30,30,140.09,140.09,139.87,139.87,13
20151201|2015-10-30 08:00,30,139.91,139.92,139.83,139.87,64
20151201|2015-10-30 08:30,30,139.9,139.91,139.86,139.91,84
20151201|2015-10-30 09:00,30,139.94,139.95,139.94,139.95,6
20151201|2015-10-30 09:30,30,139.94,139.94,139.9,139.9,2
20151201|2015-10-30 10:00,30,139.9,139.91,139.89,139.91,89
20151201|2015-10-30 10:30,30,139.87,139.93,139.81,139.93,36
20151201|2015-10-30 11:00,30,139.92,140.03,139.92,140.03,14
20151201|2015-10-30 11:30,30,140.06,140.07,140.06,140.07,2
20151201|2015-10-30 12:00,30,140.05,140.05,140.05,140.05,2
20151201|2015-10-30 12:30,30,140.12,140.12,140.12,140.12,1
20151201|2015-11-02 01:30,2,139.6,139.6,139.6,139.6,1
20151201|2015-11-02 02:00,2,139.52,139.52,139.35,139.35,16
20151201|2015-11-02 02:30,2,139.18,139.19,139.08,139.19,13
20151201|2015-11-02 03:00,2,139.29,139.29,139.18,139.18,47
20151201|2015-11-02 03:30,2,139.28,139.35,139.27,139.33,361
20151201|2015-11-02 04:00,2,139.4,139.4,139.18,139.27,427
20151201|2015-11-02 04:30,2,139.27,139.37,139.27,139.36,221
20151201|2015-11-02 05:00,2,139.41,139.41,139.41,139.41,12
20151201|2015-11-02 05:30,2,139.48,139.48,139.41,139.41,151
20151201|2015-11-02 06:00,2,139.39,139.39,139.31,139.31,11
20151201|2015-11-02 06:30,2,139.39,139.39,139.39,139.39,5
20151201|2015-11-02 07:30,2,139.33,139.33,139.31,139.31,3
20151201|2015-11-02 08:00,2,139.31,139.31,139.1,139.16,72
20151201|2015-11-02 08:30,2,139.14,139.18,139.14,139.16,47
20151201|2015-11-02 09:00,2,139.14,139.23,139.03,139.03,89
20151201|2015-11-02 09:30,2,139.03,139.1,139.03,139.09,59
20151201|2015-11-02 10:00,2,139.18,139.19,139.08,139.19,71
20151201|2015-11-02 10:30,2,139.18,139.18,139.17,139.17,2
20151201|2015-11-02 11:30,2,139.03,139.08,139.03,139.08,5
20151201|2015-11-03 02:30,3,139.3,139.32,139.3,139.32,30
20151201|2015-11-03 03:00,3,139.35,139.39,139.35,139.39,21
20151201|2015-11-03 03:30,3,139.34,139.36,139.33,139.36,162
20151201|2015-11-03 04:00,3,139.4,139.4,139.34,139.34,76
20151201|2015-11-03 04:30,3,139.4,139.42,139.34,139.42,154
20151201|2015-11-03 05:00,3,139.45,139.49,139.45,139.49,79
20151201|2015-11-03 05:30,3,139.49,139.5,139.49,139.5,38
20151201|2015-11-03 06:00,3,139.53,139.53,139.5,139.5,96
20151201|2015-11-03 06:30,3,139.5,139.57,139.46,139.46,89
20151201|2015-11-03 07:00,3,139.42,139.43,139.41,139.43,119
20151201|2015-11-03 07:30,3,139.34,139.36,139.25,139.3,92
20151201|2015-11-03 08:00,3,139.32,139.38,139.29,139.38,100
20151201|2015-11-03 08:30,3,139.41,139.51,139.35,139.35,128
20151201|2015-11-03 09:00,3,139.41,139.41,139.33,139.33,69
20151201|2015-11-03 09:30,3,139.35,139.39,139.35,139.37,23
20151201|2015-11-03 10:00,3,139.33,139.38,139.29,139.38,39
20151201|2015-11-03 11:30,3,139.31,139.31,139.31,139.31,1
20151201|2015-11-04 01:30,4,139.48,139.48,139.48,139.48,6
20151201|2015-11-04 02:00,4,139.54,139.54,139.5,139.5,13
20151201|2015-11-04 02:30,4,139.48,139.55,139.44,139.45,165
20151201|2015-11-04 03:30,4,139.48,139.52,139.43,139.5,300
20151201|2015-11-04 04:00,4,139.5,139.51,139.47,139.51,160
20151201|2015-11-04 04:30,4,139.51,139.72,139.5,139.68,87
20151201|2015-11-04 05:00,4,139.68,139.83,139.68,139.74,36
20151201|2015-11-04 05:30,4,139.8,139.93,139.8,139.86,37
20151201|2015-11-04 06:00,4,139.8,139.8,139.8,139.8,21
20151201|2015-11-04 06:30,4,139.76,139.77,139.76,139.77,4
20151201|2015-11-04 07:00,4,139.8,139.8,139.58,139.59,22
20151201|2015-11-04 07:30,4,139.57,139.57,139.52,139.53,11
20151201|2015-11-04 08:00,4,139.49,139.54,139.49,139.54,54
20151201|2015-11-04 08:30,4,139.57,139.57,139.54,139.55,3
20151201|2015-11-04 09:00,4,139.51,139.51,139.44,139.48,55
20151201|2015-11-04 09:30,4,139.38,139.38,139.22,139.22,13
20151201|2015-11-04 10:00,4,139.18,139.18,139.13,139.13,2
20151201|2015-11-04 10:30,4,139.06,139.06,139.06,139.06,1
20151201|2015-11-04 11:00,4,139.09,139.13,139.09,139.12,48
20151201|2015-11-05 02:00,5,138.99,139.12,138.96,139.12,48
20151201|2015-11-05 02:30,5,138.99,139.12,138.99,139.12,56
20151201|2015-11-05 03:00,5,139.03,139.03,138.96,138.98,765
20151201|2015-11-05 03:30,5,138.98,139.14,138.95,139.14,234
20151201|2015-11-05 04:00,5,139.19,139.22,139.04,139.05,284
20151201|2015-11-05 04:30,5,139.24,139.25,139.21,139.25,15
20151201|2015-11-05 05:00,5,139.27,139.27,139.2,139.22,117
20151201|2015-11-05 05:30,5,139.2,139.2,139.14,139.18,31
20151201|2015-11-05 06:30,5,139.16,139.16,138.97,138.97,10
20151201|2015-11-05 07:00,5,139.01,139.01,138.94,138.97,39
20151201|2015-11-05 07:30,5,138.97,139.03,138.93,139.03,3
20151201|2015-11-05 08:00,5,138.97,138.99,138.89,138.89,35
20151201|2015-11-05 08:30,5,138.77,138.77,138.63,138.65,50
20151201|2015-11-05 09:00,5,138.69,138.8,138.69,138.8,89
20151201|2015-11-05 09:30,5,138.74,138.77,138.63,138.63,138
20151201|2015-11-05 10:00,5,138.58,138.58,138.44,138.46,61
20151201|2015-11-05 11:30,5,138.53,138.55,138.53,138.55,6
20151201|2015-11-06 01:30,6,138.61,138.63,138.61,138.62,101
20151201|2015-11-06 02:00,6,138.65,138.66,138.64,138.64,95
20151201|2015-11-06 02:30,6,138.6,138.6,138.4,138.4,156
20151201|2015-11-06 03:00,6,138.35,138.35,138.34,138.34,83
20151201|2015-11-06 03:30,6,138.3,138.3,138.3,138.3,10
20151201|2015-11-06 04:00,6,138.37,138.38,138.31,138.38,102
20151201|2015-11-06 04:30,6,138.39,138.52,138.39,138.52,123
20151201|2015-11-06 05:00,6,138.5,138.58,138.5,138.53,25
20151201|2015-11-06 06:00,6,138.45,138.46,138.45,138.46,50
20151201|2015-11-06 07:00,6,138.52,138.57,138.52,138.55,148
20151201|2015-11-06 07:30,6,138.39,138.39,138.26,138.26,17
20151201|2015-11-06 08:00,6,137.87,137.87,137.8,137.8,31
20151201|2015-11-06 08:30,6,137.8,137.8,137.78,137.78,10
20151201|2015-11-06 09:00,6,137.44,137.44,137.35,137.35,7
20151201|2015-11-06 09:30,6,137.2,137.29,137.2,137.29,24
20151201|2015-11-09 01:30,9,136.71,136.83,136.71,136.83,21
20151201|2015-11-09 02:00,9,136.72,136.72,136.72,136.72,13
20151201|2015-11-09 02:30,9,136.79,136.96,136.79,136.96,52
20151201|2015-11-09 03:00,9,136.91,136.93,136.77,136.77,132
20151201|2015-11-09 03:30,9,136.75,136.78,136.75,136.77,210
20151201|2015-11-09 04:00,9,136.62,136.66,136.5,136.5,10
20151201|2015-11-09 04:30,9,136.55,136.62,136.55,136.62,97
20151201|2015-11-09 05:00,9,136.64,136.64,136.56,136.6,64
20151201|2015-11-09 05:30,9,136.66,136.66,136.66,136.66,1
20151201|2015-11-09 06:00,9,136.58,136.58,136.51,136.52,46
20151201|2015-11-09 06:30,9,136.45,136.52,136.45,136.52,51
20151201|2015-11-09 07:00,9,136.59,136.59,136.59,136.59,15
20151201|2015-11-09 07:30,9,136.81,136.85,136.81,136.85,3
20151201|2015-11-09 08:00,9,136.86,136.86,136.86,136.86,1
20151201|2015-11-09 09:00,9,136.89,136.89,136.73,136.73,8
20151201|2015-11-09 10:00,9,136.67,136.67,136.67,136.67,30
20151201|2015-11-09 10:30,9,136.87,136.87,136.87,136.87,2
20151201|2015-11-10 01:00,10,138.14,138.14,137.17,137.17,4
20151201|2015-11-10 01:30,10,136.92,137.01,136.92,137.01,2
20151201|2015-11-10 02:30,10,137.29,137.3,137.29,137.3,2
20151201|2015-11-10 03:00,10,137.44,137.45,137.4,137.4,8
20151201|2015-11-10 03:30,10,137.41,137.41,137.41,137.41,1
20151201|2015-11-10 04:00,10,137.53,137.54,137.53,137.54,5
20151201|2015-11-10 04:30,10,137.55,137.55,137.55,137.55,32
20151201|2015-11-10 05:00,10,137.56,137.73,137.54,137.73,200
20151201|2015-11-10 06:30,10,137.71,137.9,137.71,137.9,12
20151201|2015-11-10 07:00,10,137.91,137.91,137.83,137.84,60
20151201|2015-11-10 07:30,10,137.79,137.81,137.69,137.69,75
20151201|2015-11-10 08:00,10,137.71,137.71,137.67,137.67,4
20151201|2015-11-10 09:00,10,137.67,137.8,137.67,137.8,7
20151201|2015-11-10 09:30,10,137.77,137.77,137.77,137.77,1
20151201|2015-11-10 10:00,10,137.8,137.8,137.72,137.72,11
20151201|2015-11-10 10:30,10,137.9,137.9,137.8,137.8,77
20151201|2015-11-11 02:30,11,137.56,137.56,137.56,137.56,1
20151201|2015-11-11 03:00,11,137.55,137.55,137.55,137.55,50
20151201|2015-11-11 03:30,11,137.79,137.79,137.79,137.79,2
20151201|2015-11-11 04:00,11,137.82,137.91,137.82,137.9,9
20151201|2015-11-11 04:30,11,137.94,138.28,137.94,138.25,179
20151201|2015-11-11 05:00,11,138.3,138.44,138.3,138.41,21
20151201|2015-11-11 05:30,11,138.42,138.5,138.42,138.44,80
20151201|2015-11-11 06:30,11,138.46,138.47,138.44,138.44,100
20151201|2015-11-11 07:00,11,138.41,138.41,138.41,138.41,50
20151201|2015-11-11 07:30,11,138.5,138.5,138.49,138.49,68
20151201|2015-11-11 08:00,11,138.47,138.54,138.37,138.37,11
20151201|2015-11-11 08:30,11,138.36,138.36,138.31,138.31,4
20151201|2015-11-11 09:00,11,138.36,138.36,138.36,138.36,4
20151201|2015-11-11 09:30,11,138.36,138.36,138.36,138.36,33
20151201|2015-11-11 10:00,11,138.27,138.28,138.27,138.28,3
20151201|2015-11-11 11:30,11,138.37,138.39,138.37,138.39,2
20151201|2015-11-12 02:00,12,138.06,138.34,138.06,138.34,2
20151201|2015-11-12 02:30,12,138.39,138.7,138.39,138.6,23
20151201|2015-11-12 03:00,12,138.51,138.54,138.51,138.54,2
20151201|2015-11-12 03:30,12,138.53,138.54,138.29,138.29,38
20151201|2015-11-12 04:00,12,138.3,138.34,138.23,138.34,42
20151201|2015-11-12 04:30,12,138.34,138.48,138.33,138.46,167
20151201|2015-11-12 05:00,12,138.5,138.5,138.37,138.37,52
20151201|2015-11-12 05:30,12,138.3,138.36,138.3,138.36,57
20151201|2015-11-12 06:00,12,138.34,138.46,138.32,138.42,12
20151201|2015-11-12 06:30,12,138.44,138.44,138.44,138.44,2
20151201|2015-11-12 07:00,12,138.32,138.32,138.32,138.32,2
20151201|2015-11-12 07:30,12,138.23,138.23,138.23,138.23,2
20151201|2015-11-12 08:00,12,138.33,138.33,138.33,138.33,3
20151201|2015-11-12 08:30,12,138.49,138.49,138.49,138.49,4
20151201|2015-11-12 09:00,12,138.32,138.32,138.28,138.29,31
20151201|2015-11-12 09:30,12,138.28,138.28,138.28,138.28,1
20151201|2015-11-12 10:00,12,138.32,138.32,138.32,138.32,1
20151201|2015-11-12 11:00,12,138.28,138.28,138.27,138.27,2
20151201|2015-11-13 01:30,13,138.36,138.38,138.36,138.38,4
20151201|2015-11-13 02:00,13,138.43,138.7,138.43,138.55,26
20151201|2015-11-13 02:30,13,138.59,138.64,138.53,138.61,23
20151201|2015-11-13 03:00,13,138.55,138.55,138.51,138.52,7
20151201|2015-11-13 03:30,13,138.45,138.49,138.45,138.49,2
20151201|2015-11-13 04:30,13,138.45,138.47,138.36,138.36,55
20151201|2015-11-13 05:00,13,138.31,138.54,138.31,138.54,9
20151201|2015-11-13 05:30,13,138.62,138.62,138.55,138.55,91
20151201|2015-11-13 06:00,13,138.58,138.61,138.58,138.6,10
20151201|2015-11-13 06:30,13,138.65,138.65,138.58,138.61,54
20151201|2015-11-13 07:00,13,138.58,138.6,138.55,138.6,94
20151201|2015-11-13 07:30,13,138.65,138.78,138.6,138.74,180
20151201|2015-11-13 08:00,13,138.73,138.73,138.71,138.71,81
20151201|2015-11-13 08:30,13,138.75,138.77,138.71,138.71,30
20151201|2015-11-13 09:00,13,138.73,138.8,138.73,138.79,54
20151201|2015-11-13 09:30,13,138.71,138.71,138.57,138.65,5
20151201|2015-11-13 10:00,13,138.6,138.8,138.59,138.8,44
20151201|2015-11-16 01:00,16,138.69,138.8,138.69,138.74,4
20151201|2015-11-16 02:00,16,138.82,138.82,138.82,138.82,1
20151201|2015-11-16 02:30,16,138.82,138.82,138.82,138.82,6
20151201|2015-11-16 03:30,16,138.67,138.67,138.67,138.67,2
20151201|2015-11-16 04:00,16,138.64,138.73,138.62,138.73,4
20151201|2015-11-16 04:30,16,138.7,138.7,138.69,138.7,104
20151201|2015-11-16 05:00,16,138.47,138.47,138.41,138.41,32
20151201|2015-11-16 05:30,16,138.55,138.6,138.53,138.6,17
20151201|2015-11-16 06:00,16,138.44,138.55,138.44,138.55,5
20151201|2015-11-16 06:30,16,138.55,138.55,138.55,138.55,1
20151201|2015-11-16 07:00,16,138.52,138.52,138.46,138.47,12
20151201|2015-11-16 07:30,16,138.41,138.55,138.41,138.55,42
20151201|2015-11-16 08:00,16,138.63,138.64,138.63,138.64,6
20151201|2015-11-16 09:00,16,138.51,138.51,138.51,138.51,2
20151201|2015-11-16 09:30,16,138.47,138.47,138.47,138.47,20
20151201|2015-11-16 10:00,16,138.59,138.63,138.59,138.63,18
20151201|2015-11-17 01:30,17,138.84,138.84,138.84,138.84,1
20151201|2015-11-17 02:00,17,138.68,138.76,138.68,138.75,32
20151201|2015-11-17 02:30,17,138.76,138.76,138.76,138.76,2
20151201|2015-11-17 03:00,17,138.75,138.75,138.69,138.75,103
20151201|2015-11-17 03:30,17,138.77,138.82,138.76,138.82,4
20151201|2015-11-17 04:00,17,138.84,138.85,138.8,138.8,24
20151201|2015-11-17 04:30,17,138.79,138.8,138.73,138.73,115
20151201|2015-11-17 05:00,17,138.86,138.86,138.86,138.86,27
20151201|2015-11-17 06:00,17,138.83,138.86,138.83,138.86,52
20151201|2015-11-17 06:30,17,138.87,139.02,138.86,138.96,56
20151201|2015-11-17 07:00,17,139.02,139.02,138.9,138.92,68
20151201|2015-11-17 07:30,17,138.94,138.97,138.94,138.97,17
20151201|2015-11-17 08:00,17,138.86,138.86,138.81,138.83,210
20151201|2015-11-17 08:30,17,138.91,138.99,138.91,138.97,67
20151201|2015-11-17 09:00,17,138.99,139.03,138.99,139.03,47
20151201|2015-11-17 09:30,17,138.96,138.96,138.96,138.96,51
20151201|2015-11-17 10:00,17,139.01,139.01,139.01,139.01,1
20151201|2015-11-17 10:30,17,138.99,138.99,138.96,138.96,19
20151201|2015-11-17 11:30,17,139.09,139.09,139.09,139.09,1
20151201|2015-11-18 03:00,18,139.14,139.14,139.09,139.1,52
20151201|2015-11-18 03:30,18,139.18,139.18,139.18,139.18,4
20151201|2015-11-18 04:00,18,139.27,139.27,139.23,139.23,213
20151201|2015-11-18 04:30,18,139.4,139.4,139.4,139.4,4
20151201|2015-11-18 05:00,18,139.4,139.4,139.4,139.4,1
20151201|2015-11-18 05:30,18,139.41,139.41,139.41,139.41,1
20151201|2015-11-18 06:00,18,139.47,139.47,139.46,139.46,6
20151201|2015-11-18 06:30,18,139.45,139.47,139.39,139.4,103
20151201|2015-11-18 07:00,18,139.29,139.29,139.29,139.29,10
20151201|2015-11-18 07:30,18,139.27,139.27,139.26,139.26,2
20151201|2015-11-18 08:00,18,139.25,139.25,139.23,139.23,2
20151201|2015-11-18 08:30,18,139.34,139.34,139.34,139.34,38
20151201|2015-11-18 09:00,18,139.3,139.3,139.3,139.3,55
20151201|2015-11-18 09:30,18,139.42,139.42,139.42,139.42,2
20151201|2015-11-18 10:00,18,139.46,139.55,139.46,139.53,40
20151201|2015-11-18 11:00,18,139.49,139.49,139.49,139.49,1
20151201|2015-11-19 01:00,19,139.66,139.66,139.66,139.66,1
20151201|2015-11-19 02:30,19,139.75,139.75,139.75,139.75,2
20151201|2015-11-19 03:00,19,139.88,139.91,139.88,139.9,9
20151201|2015-11-19 03:30,19,139.89,139.93,139.86,139.88,19
20151201|2015-11-19 04:00,19,139.76,139.76,139.68,139.69,5
20151201|2015-11-19 04:30,19,139.68,139.87,139.63,139.8,96
20151201|2015-11-19 05:00,19,139.74,139.81,139.74,139.81,10
20151201|2015-11-19 05:30,19,139.87,139.88,139.8,139.8,16
20151201|2015-11-19 06:00,19,139.82,139.82,139.77,139.77,24
20151201|2015-11-19 06:30,19,140.04,140.04,140.04,140.04,1
20151201|2015-11-19 07:00,19,140.02,140.04,140.02,140.02,68
20151201|2015-11-19 07:30,19,140.01,140.1,140.01,140.1,14
20151201|2015-11-19 08:00,19,140.08,140.1,140.03,140.03,5
20151201|2015-11-19 08:30,19,140.05,140.05,139.99,139.99,6
20151201|2015-11-19 09:00,19,139.99,139.99,139.96,139.96,2
20151201|2015-11-19 09:30,19,139.94,139.97,139.94,139.97,155
20151201|2015-11-19 10:00,19,139.97,139.98,139.97,139.98,96
20151201|2015-11-19 11:30,19,139.89,139.89,139.88,139.88,4
20151201|2015-11-20 01:00,20,139.95,139.95,139.95,139.95,1
20151201|2015-11-20 03:00,20,140.15,140.15,140.14,140.14,8
20151201|2015-11-20 03:30,20,140.11,140.13,140.11,140.12,71
20151201|2015-11-20 04:00,20,140.17,140.43,140.17,140.43,10
20151201|2015-11-20 04:30,20,140.43,140.5,140.43,140.5,16
20151201|2015-11-20 05:00,20,140.5,140.58,140.5,140.58,27
20151201|2015-11-20 05:30,20,140.6,140.65,140.54,140.54,22
20151201|2015-11-20 06:30,20,140.57,140.61,140.57,140.61,30
20151201|2015-11-20 07:00,20,140.58,140.65,140.56,140.65,134
20151201|2015-11-20 07:30,20,140.61,140.62,140.57,140.57,52
20151201|2015-11-20 08:00,20,140.56,140.64,140.54,140.64,21
20151201|2015-11-20 08:30,20,140.76,140.78,140.73,140.73,105
20151201|2015-11-20 09:00,20,140.7,140.7,140.7,140.7,15
20151201|2015-11-20 09:30,20,140.65,140.65,140.6,140.64,43
20151201|2015-11-20 10:00,20,140.61,140.61,140.54,140.54,33
20151201|2015-11-20 11:00,20,140.55,140.55,140.55,140.55,2
20151201|2015-11-20 11:30,20,140.55,140.6,140.55,140.57,3
20151201|2015-11-23 02:30,23,140.33,140.33,140.33,140.33,2
20151201|2015-11-23 03:00,23,140.3,140.31,140.25,140.25,175
20151201|2015-11-23 03:30,23,140.15,140.22,140.09,140.1,80
20151201|2015-11-23 04:00,23,140.22,140.24,140.2,140.24,108
20151201|2015-11-23 04:30,23,140.19,140.21,140.19,140.21,40
20151201|2015-11-23 05:30,23,140.26,140.26,140.26,140.26,2
20151201|2015-11-23 06:00,23,140.32,140.34,140.32,140.34,27
20151201|2015-11-23 07:30,23,140.17,140.2,140.17,140.2,4
20151201|2015-11-23 08:00,23,140.35,140.35,140.35,140.35,29
20151201|2015-11-23 09:00,23,140.28,140.35,140.27,140.34,52
20151201|2015-11-23 09:30,23,140.29,140.29,140.28,140.29,3
20151201|2015-11-23 10:00,23,140.26,140.41,140.26,140.41,37
20151201|2015-11-23 10:30,23,140.41,140.41,140.41,140.41,1
20151201|2015-11-23 11:00,23,140.48,140.48,140.48,140.48,1
20151201|2015-11-24 02:00,24,140.6,140.6,140.48,140.48,44
20151201|2015-11-24 02:30,24,140.48,140.7,140.48,140.7,160
20151201|2015-11-24 03:00,24,140.64,140.65,140.6,140.6,182
20151201|2015-11-24 03:30,24,140.66,140.7,140.65,140.7,36
20151201|2015-11-24 04:00,24,140.69,140.7,140.68,140.69,61
20151201|2015-11-24 04:30,24,140.69,140.77,140.69,140.75,261
20151201|2015-11-24 05:00,24,140.73,140.73,140.73,140.73,10
20151201|2015-11-24 05:30,24,140.75,140.8,140.75,140.8,25
20151201|2015-11-24 06:30,24,140.7,140.7,140.7,140.7,35
20151201|2015-11-24 07:00,24,140.73,140.73,140.73,140.73,1
20151201|2015-11-24 07:30,24,140.68,140.72,140.68,140.72,31
20151201|2015-11-24 08:00,24,140.59,140.59,140.57,140.57,54
20151201|2015-11-24 08:30,24,140.59,140.6,140.59,140.6,30
20151201|2015-11-24 09:00,24,140.65,140.66,140.65,140.65,25
20151201|2015-11-24 09:30,24,140.65,140.65,140.59,140.59,60
20151201|2015-11-24 10:00,24,140.62,140.7,140.62,140.62,55
20151201|2015-11-24 10:30,24,140.6,140.6,140.6,140.6,5
20151201|2015-11-24 11:30,24,140.61,140.62,140.61,140.62,5
20151201|2015-11-25 02:00,25,140.63,140.63,140.63,140.63,2
20151201|2015-11-25 02:30,25,140.63,140.79,140.63,140.77,65
20151201|2015-11-25 03:00,25,140.9,140.9,140.9,140.9,1
20151201|2015-11-25 03:30,25,140.93,141.11,140.93,141.08,18
20151201|2015-11-25 04:00,25,141.02,141.03,141.02,141.03,46
20151201|2015-11-25 04:30,25,141.03,141.17,141.03,141.17,6
20151201|2015-11-25 05:00,25,141.2,141.38,141.2,141.38,61
20151201|2015-11-25 05:30,25,141.32,141.32,141.23,141.28,80
20151201|2015-11-25 06:00,25,141.23,141.26,141.22,141.26,72
20151201|2015-11-25 06:30,25,141.45,141.45,141.45,141.45,5
20151201|2015-11-25 07:00,25,141.44,141.44,141.31,141.31,170
20151201|2015-11-25 07:30,25,141.3,141.45,141.3,141.44,91
20151201|2015-11-25 08:00,25,141.31,141.46,141.31,141.44,50
20151201|2015-11-25 08:30,25,141.48,141.48,141.48,141.48,15
20151201|2015-11-25 09:00,25,141.4,141.4,141.36,141.4,156
20151201|2015-11-25 09:30,25,141.4,141.4,141.38,141.38,109
20151201|2015-11-25 10:00,25,141.44,141.48,141.44,141.48,27
20151201|2015-11-25 10:30,25,141.42,141.49,141.42,141.49,4
20151201|2015-11-25 11:00,25,141.43,141.43,141.43,141.43,1
20151201|2015-11-25 11:30,25,141.43,141.43,141.38,141.38,5
20151201|2015-11-26 02:30,26,141.55,141.55,141.55,141.55,25
20151201|2015-11-26 03:00,26,141.35,141.35,141.3,141.3,2
20151201|2015-11-26 04:00,26,141.34,141.34,141.34,141.34,3
20151201|2015-11-26 04:30,26,141.28,141.3,141.28,141.3,30
20151201|2015-11-26 05:00,26,141.33,141.42,141.33,141.42,9
20151201|2015-11-26 05:30,26,141.51,141.51,141.49,141.49,100
20151201|2015-11-26 06:00,26,141.55,141.55,141.55,141.55,2
20151201|2015-11-26 07:30,26,141.56,141.64,141.56,141.64,215
20151201|2015-11-26 08:00,26,141.59,141.59,141.47,141.47,55
20151201|2015-11-26 08:30,26,141.49,141.49,141.49,141.49,50
20151201|2015-11-27 02:00,27,141.62,141.72,141.62,141.72,10
20151201|2015-11-27 03:00,27,141.85,141.85,141.85,141.85,30
20151201|2015-11-27 03:30,27,141.95,142.01,141.94,141.99,34
20151201|2015-11-27 04:00,27,142.03,142.08,141.94,141.94,69
20151201|2015-11-27 04:30,27,142,142.01,141.99,142,70
20151201|2015-11-27 05:00,27,142,142,142,142,22
20151201|2015-11-27 05:30,27,142.12,142.12,142.12,142.12,25
20151201|2015-11-27 06:30,27,142.17,142.17,142.17,142.17,35
20151201|2015-11-27 07:00,27,142.15,142.16,142.15,142.16,22
20151201|2015-11-27 08:00,27,142,142,141.96,141.96,379
20151201|2015-11-27 08:30,27,141.96,142.06,141.96,142.06,254
20151201|2015-11-27 09:00,27,142,142,142,142,50
20151201|2015-11-27 09:30,27,142.04,142.04,142.04,142.04,3
20151201|2015-11-27 10:00,27,142.1,142.1,142.1,142.1,4
20151201|2015-11-27 10:30,27,141.98,142.02,141.98,142,52
20151201|2015-11-30 03:00,30,141.98,142.05,141.9,141.9,80
20151201|2015-11-30 03:30,30,141.84,142.01,141.83,142,72
20151201|2015-11-30 04:30,30,142.03,142.03,142.03,142.03,4
20151201|2015-11-30 05:00,30,142.13,142.15,142.13,142.15,30
20151201|2015-11-30 06:00,30,142.03,142.03,142.03,142.03,2
20151201|2015-11-30 08:00,30,141.89,141.93,141.89,141.89,104
20151201|2015-11-30 08:30,30,141.96,141.96,141.96,141.96,4
20151201|2015-11-30 09:00,30,141.88,141.88,141.88,141.88,4
20151201|2015-11-30 10:00,30,141.83,141.92,141.83,141.92,16
20151201|2015-11-30 11:00,30,141.95,141.95,141.95,141.95,24
20151201|2015-12-01 02:00,1,141.82,141.82,141.63,141.63,3
20151201|2015-12-01 03:00,1,141.71,142.01,141.71,142,283
20151201|2015-12-01 03:30,1,141.97,142.01,141.97,141.99,50
20151201|2015-12-01 04:00,1,142.04,142.08,142.03,142.08,81
20151201|2015-12-01 05:00,1,141.92,141.92,141.9,141.92,38
20151201|2015-12-01 05:30,1,141.9,141.9,141.86,141.86,28
20151201|2015-12-01 06:00,1,141.86,142,141.85,142,28
20151201|2015-12-01 07:30,1,142.16,142.16,142.16,142.16,4
20151201|2015-12-01 09:00,1,142.28,142.28,142.28,142.28,50
20151201|2015-12-01 09:30,1,142.29,142.36,142.29,142.36,14
20151201|2015-12-01 10:00,1,142.32,142.32,142.16,142.16,5
20151201|2015-12-01 11:30,1,142.15,142.15,142.15,142.15,1
20151201|2015-12-01 12:00,1,142.15,142.15,142.15,142.15,1
20151201|2015-12-02 02:00,2,142.25,142.25,142.21,142.23,53
20151201|2015-12-02 02:30,2,142.3,142.3,142.3,142.3,1
20151201|2015-12-02 03:00,2,142.3,142.39,142.3,142.36,57
20151201|2015-12-02 03:30,2,142.38,142.49,142.38,142.49,12
20151201|2015-12-02 04:00,2,142.52,142.67,142.52,142.65,241
20151201|2015-12-02 05:00,2,142.66,142.73,142.66,142.73,35
20151201|2015-12-02 05:30,2,142.65,142.79,142.65,142.66,53
20151201|2015-12-02 06:00,2,142.66,142.66,142.64,142.64,10
20151201|2015-12-02 08:00,2,142.65,142.65,142.65,142.65,13
20151201|2015-12-02 09:30,2,142.41,142.49,142.41,142.49,208
20151201|2015-12-03 02:00,3,142.38,142.38,142.38,142.38,30
20151201|2015-12-03 02:30,3,142.55,142.55,142.5,142.5,51
20151201|2015-12-03 03:00,3,142.43,142.44,142.35,142.38,423
20151201|2015-12-03 03:30,3,142.35,142.45,142.35,142.45,58
20151201|2015-12-03 04:00,3,142.38,142.38,142.34,142.36,91
20151201|2015-12-03 04:30,3,142.44,142.44,142.44,142.44,48
20151201|2015-12-03 05:00,3,142.5,142.59,142.5,142.55,124
20151201|2015-12-03 05:30,3,142.55,142.61,142.52,142.61,72
20151201|2015-12-03 06:00,3,142.7,142.74,142.7,142.74,9
20151201|2015-12-03 06:30,3,142.64,142.64,142.29,142.29,12
20151201|2015-12-03 07:00,3,142.14,142.15,142.08,142.09,44
20151201|2015-12-03 07:30,3,141.81,141.81,139.5,139.5,41
20151201|2015-12-03 08:00,3,140.89,140.89,140.55,140.55,27
20151201|2015-12-03 08:30,3,140.77,140.77,140.17,140.17,26
20151201|2015-12-03 09:30,3,140.05,140.05,140.05,140.05,1
20151201|2015-12-03 10:00,3,139.9,139.93,139.77,139.93,44
20151201|2015-12-03 10:30,3,139.79,139.79,139.79,139.79,1
20151201|2015-12-03 11:00,3,139.52,139.52,139.52,139.52,3
20151201|2015-12-04 01:30,4,139.41,139.56,139.41,139.56,3
20151201|2015-12-04 02:00,4,139.64,139.67,139.62,139.64,81
20151201|2015-12-04 02:30,4,139.65,139.8,139.61,139.8,147
20151201|2015-12-04 03:00,4,139.8,139.8,139.74,139.74,200
20151201|2015-12-04 03:30,4,139.77,139.77,139.74,139.77,123
20151201|2015-12-04 04:00,4,139.76,139.76,139.62,139.62,37
20151201|2015-12-04 04:30,4,139.6,139.67,139.58,139.58,96
20151201|2015-12-04 05:00,4,139.4,139.5,139.4,139.48,65
20151201|2015-12-04 05:30,4,139.44,139.44,139.34,139.34,87
20151201|2015-12-04 06:30,4,139.45,139.46,139.44,139.46,48
20151201|2015-12-04 07:00,4,139.43,139.46,139.42,139.42,131
20151201|2015-12-04 09:30,4,139.65,139.65,139.62,139.62,16
20151201|2015-12-04 10:00,4,139.61,139.62,139.6,139.62,16
20151201|2015-12-04 10:30,4,139.68,139.72,139.63,139.65,6
20151201|2015-12-07 02:00,7,139.84,139.87,139.77,139.8,32
20151201|2015-12-07 03:30,7,140.35,140.35,140.35,140.35,34
20151201|2015-12-07 04:00,7,140.3,140.3,140.15,140.15,30
20151201|2015-12-07 05:30,7,140.51,140.51,140.41,140.41,12
20151201|2015-12-07 06:00,7,140.58,140.58,140.58,140.58,1
20151201|2015-12-07 07:30,7,140.42,140.42,140.42,140.42,22
20151201|2015-12-08 02:00,8,140.77,140.77,140.69,140.69,22
20151201|2015-12-08 02:30,8,140.71,140.71,140.71,140.71,5
20160301|2015-12-01 02:00,1,140.21,140.21,140,140,3
20160301|2015-12-02 04:00,2,140.8,140.8,140.8,140.8,1
20160301|2015-12-02 09:30,2,140.76,140.84,140.76,140.84,14
20160301|2015-12-03 03:00,3,140.73,140.73,140.73,140.73,5
20160301|2015-12-03 06:30,3,140.6,140.6,140.6,140.6,1
20160301|2015-12-03 07:00,3,140.44,140.45,140.4,140.42,31
20160301|2015-12-03 07:30,3,139.09,139.09,137.94,137.94,35
20160301|2015-12-03 08:00,3,139.2,139.2,139.2,139.2,7
20160301|2015-12-03 08:30,3,139.03,139.03,139.03,139.03,1
20160301|2015-12-03 09:30,3,138.36,138.36,138.36,138.36,1
20160301|2015-12-03 10:00,3,138.05,138.05,138.05,138.05,1
20160301|2015-12-04 01:30,4,137.87,137.87,137.87,137.87,1
20160301|2015-12-04 02:00,4,137.93,137.98,137.93,137.94,27
20160301|2015-12-04 02:30,4,137.93,137.96,137.91,137.92,61
20160301|2015-12-04 03:30,4,138.05,138.05,138.04,138.04,7
20160301|2015-12-04 04:00,4,138.03,138.03,137.91,137.91,18
20160301|2015-12-04 04:30,4,137.89,137.92,137.89,137.89,16
20160301|2015-12-04 05:00,4,137.75,137.77,137.74,137.77,38
20160301|2015-12-04 05:30,4,137.6,137.6,137.6,137.6,23
20160301|2015-12-04 06:30,4,137.71,137.72,137.69,137.69,31
20160301|2015-12-04 07:00,4,137.69,137.69,137.69,137.69,15
20160301|2015-12-04 09:30,4,137.88,137.88,137.88,137.88,1
20160301|2015-12-04 10:00,4,137.87,137.88,137.86,137.88,16
20160301|2015-12-04 10:30,4,137.94,137.98,137.89,137.89,4
20160301|2015-12-07 02:00,7,138.14,138.15,138.14,138.15,66
20160301|2015-12-07 03:00,7,138.29,138.32,138.27,138.27,16
20160301|2015-12-07 03:30,7,138.64,138.64,138.63,138.63,53
20160301|2015-12-07 04:00,7,138.5,138.5,138.46,138.46,24
20160301|2015-12-07 05:30,7,138.84,138.84,138.74,138.74,12
20160301|2015-12-07 06:00,7,138.91,138.91,138.91,138.91,1
20160301|2015-12-07 07:30,7,138.74,138.74,138.74,138.74,22
20160301|2015-12-07 08:00,7,138.75,138.75,138.75,138.75,10
20160301|2015-12-07 09:00,7,139.07,139.07,139.01,139.01,37
20160301|2015-12-07 10:00,7,139.13,139.13,139.13,139.13,2
20160301|2015-12-07 10:30,7,139.2,139.2,139.2,139.2,1
20160301|2015-12-08 01:30,8,139.25,139.25,139.25,139.25,10
20160301|2015-12-08 02:00,8,139.25,139.25,139.25,139.25,40
20160301|2015-12-08 03:30,8,139.07,139.08,139.05,139.05,30
20160301|2015-12-08 04:00,8,139.09,139.15,139.09,139.15,100
20160301|2015-12-08 05:30,8,139.25,139.25,139.25,139.25,50
20160301|2015-12-08 06:00,8,139.29,139.29,139.29,139.29,25
20160301|2015-12-08 08:00,8,139.68,139.69,139.65,139.65,34
20160301|2015-12-08 08:30,8,139.54,139.54,139.54,139.54,8
20160301|2015-12-08 09:00,8,139.43,139.45,139.34,139.38,243
20160301|2015-12-08 09:30,8,139.38,139.45,139.36,139.45,59
20160301|2015-12-09 03:00,9,139.49,139.49,139.49,139.49,1
20160301|2015-12-09 03:30,9,139.53,139.54,139.44,139.44,16
20160301|2015-12-09 04:00,9,139.44,139.44,139.44,139.44,10
20160301|2015-12-09 04:30,9,139.47,139.52,139.47,139.52,16
20160301|2015-12-09 05:30,9,139.55,139.55,139.55,139.55,5
20160301|2015-12-09 06:00,9,139.55,139.55,139.5,139.5,19
20160301|2015-12-09 06:30,9,139.45,139.45,139.44,139.44,49
20160301|2015-12-09 07:30,9,139.46,139.46,139.46,139.46,110
20160301|2015-12-09 08:00,9,139.48,139.48,139.48,139.48,1
20160301|2015-12-09 08:30,9,139.51,139.53,139.45,139.45,17
20160301|2015-12-09 09:30,9,139.2,139.2,139.2,139.2,8
20160301|2015-12-10 03:00,10,139.36,139.36,139.36,139.36,50
20160301|2015-12-10 04:00,10,139.45,139.45,139.45,139.45,4
20160301|2015-12-10 04:30,10,139.54,139.54,139.5,139.5,19
20160301|2015-12-10 05:00,10,139.46,139.46,139.44,139.45,17
20160301|2015-12-10 05:30,10,139.4,139.45,139.4,139.45,60
20160301|2015-12-10 07:30,10,139.43,139.43,139.43,139.43,5
20160301|2015-12-10 09:30,10,139.36,139.36,139.3,139.3,38
20160301|2015-12-10 10:00,10,139.27,139.32,139.26,139.32,11
20160301|2015-12-11 03:30,11,139.51,139.51,139.51,139.51,30
20160301|2015-12-11 04:00,11,139.52,139.52,139.52,139.52,30
20160301|2015-12-11 04:30,11,139.68,139.68,139.68,139.68,1
20160301|2015-12-11 05:00,11,139.57,139.57,139.51,139.51,12
20160301|2015-12-11 05:30,11,139.51,139.51,139.51,139.51,9
20160301|2015-12-11 07:00,11,139.47,139.47,139.47,139.47,1
20160301|2015-12-11 07:30,11,139.39,139.39,139.34,139.36,75
20160301|2015-12-11 08:00,11,139.38,139.38,139.36,139.36,36
20160301|2015-12-11 08:30,11,139.36,139.36,139.29,139.29,12
20160301|2015-12-11 10:00,11,139.21,139.21,139.21,139.21,2
20160301|2015-12-11 10:30,11,139.24,139.24,139.24,139.24,1
20160301|2015-12-14 02:00,14,138.8,138.8,138.8,138.8,1
20160301|2015-12-14 03:00,14,138.83,138.86,138.83,138.86,2
20160301|2015-12-14 03:30,14,138.82,138.82,138.82,138.82,1
20160301|2015-12-14 04:00,14,138.74,138.75,138.72,138.75,50
20160301|2015-12-14 04:30,14,138.89,138.89,138.89,138.89,5
20160301|2015-12-14 05:00,14,138.82,138.82,138.7,138.7,60
20160301|2015-12-14 06:30,14,138.89,138.89,138.89,138.89,1
20160301|2015-12-14 07:30,14,138.66,138.7,138.66,138.66,43
20160301|2015-12-14 08:00,14,138.44,138.44,138.44,138.44,15
20160301|2015-12-14 08:30,14,138.4,138.4,138.35,138.35,2
20160301|2015-12-14 09:00,14,138.3,138.3,138.22,138.25,36
20160301|2015-12-14 09:30,14,138.29,138.32,138.26,138.29,20
20160301|2015-12-14 10:00,14,138.22,138.31,138.21,138.31,82
20160301|2015-12-14 10:30,14,138.26,138.26,138.26,138.26,1
20160301|2015-12-14 11:30,14,138.06,138.06,138.06,138.06,1
20160301|2015-12-15 01:30,15,138.15,138.15,138.15,138.15,1
20160301|2015-12-15 03:00,15,138.19,138.19,138.17,138.19,6
20160301|2015-12-15 03:30,15,138.16,138.16,138.01,138.08,51
20160301|2015-12-15 04:00,15,138,138,138,138,6
20160301|2015-12-15 04:30,15,137.8,137.8,137.69,137.69,11
20160301|2015-12-15 05:00,15,137.65,137.65,137.65,137.65,1
20160301|2015-12-15 05:30,15,137.6,137.6,137.57,137.57,9
20160301|2015-12-15 06:30,15,137.65,137.65,137.62,137.64,16
20160301|2015-12-15 07:00,15,137.68,137.68,137.68,137.68,77
20160301|2015-12-15 08:00,15,137.67,137.67,137.67,137.67,1
20160301|2015-12-15 08:30,15,137.6,137.64,137.6,137.64,10
20160301|2015-12-15 09:00,15,137.6,137.6,137.56,137.56,10
20160301|2015-12-16 05:30,16,138.04,138.04,138.03,138.03,5
20160301|2015-12-16 07:00,16,137.75,137.75,137.7,137.73,21
20160301|2015-12-16 07:30,16,137.71,137.71,137.71,137.71,9
20160301|2015-12-16 10:00,16,137.64,137.64,137.62,137.62,40
20160301|2015-12-16 10:30,16,137.55,137.55,137.55,137.55,10
20160301|2015-12-17 02:00,17,138.36,138.36,138.36,138.36,6
20160301|2015-12-17 02:30,17,138.37,138.38,138.37,138.38,24
20160301|2015-12-17 03:00,17,138.4,138.5,138.4,138.41,34
20160301|2015-12-17 03:30,17,138.35,138.35,138.31,138.31,26
20160301|2015-12-17 04:30,17,138.45,138.45,138.34,138.34,17
20160301|2015-12-17 05:00,17,138.34,138.34,138.14,138.14,237
20160301|2015-12-17 05:30,17,138.19,138.19,138.19,138.19,1
20160301|2015-12-17 06:00,17,138.18,138.18,138.18,138.18,12
20160301|2015-12-17 06:30,17,138.22,138.22,138.22,138.22,3
20160301|2015-12-17 07:00,17,138.15,138.23,138.15,138.23,29
20160301|2015-12-17 07:30,17,138.29,138.32,138.29,138.32,19
20160301|2015-12-17 08:00,17,138.31,138.31,138,138,16
20160301|2015-12-17 08:30,17,138.08,138.08,137.99,137.99,11
20160301|2015-12-17 09:00,17,138.1,138.1,138.1,138.1,15
20160301|2015-12-17 09:30,17,138.05,138.06,138.05,138.06,3
20160301|2015-12-17 10:00,17,138.08,138.17,138.06,138.15,75
20160301|2015-12-17 10:30,17,138.13,138.13,138.13,138.13,1
20160301|2015-12-17 11:00,17,138.14,138.14,138.11,138.11,6
20160301|2015-12-18 02:00,18,138.26,138.31,138.19,138.3,47
20160301|2015-12-18 02:30,18,138.32,138.38,138.16,138.16,193
20160301|2015-12-18 03:00,18,138.15,138.48,138.11,138.47,141
20160301|2015-12-18 03:30,18,138.47,138.47,138.43,138.43,13
20160301|2015-12-18 04:00,18,138.42,138.52,138.4,138.5,215
20160301|2015-12-18 04:30,18,138.62,138.62,138.62,138.62,3
20160301|2015-12-18 05:00,18,138.69,138.72,138.69,138.72,71
20160301|2015-12-18 05:30,18,138.7,138.7,138.69,138.69,50
20160301|2015-12-18 06:00,18,138.7,138.7,138.7,138.7,100
20160301|2015-12-18 07:00,18,138.8,138.86,138.72,138.72,86
20160301|2015-12-18 07:30,18,138.7,138.82,138.69,138.81,56
20160301|2015-12-18 08:00,18,138.82,138.82,138.7,138.7,141
20160301|2015-12-18 08:30,18,138.69,138.7,138.68,138.7,55
20160301|2015-12-18 09:00,18,138.65,138.65,138.63,138.63,3
20160301|2015-12-18 09:30,18,138.68,138.68,138.63,138.63,55
20160301|2015-12-18 10:00,18,138.68,138.74,138.63,138.72,55
20160301|2015-12-18 10:30,18,138.72,138.75,138.72,138.72,37
20160301|2015-12-18 11:00,18,138.72,138.74,138.7,138.7,48
20160301|2015-12-18 11:30,18,138.7,138.7,138.51,138.62,14
20160301|2015-12-21 01:00,21,138,138,137.4,137.4,31
20160301|2015-12-21 01:30,21,137,137,137,137,2
20160301|2015-12-21 02:00,21,136.81,136.81,136.77,136.77,22
20160301|2015-12-21 02:30,21,136.85,136.95,136.85,136.95,2
20160301|2015-12-21 03:00,21,137.25,137.4,137.25,137.4,11
20160301|2015-12-21 03:30,21,137.49,137.56,137.43,137.45,115
20160301|2015-12-21 04:00,21,137.55,137.56,137.55,137.56,29
20160301|2015-12-21 05:00,21,137.56,137.6,137.56,137.6,2
20160301|2015-12-21 05:30,21,137.55,137.6,137.55,137.6,2
20160301|2015-12-21 06:00,21,137.65,137.65,137.65,137.65,30
20160301|2015-12-21 06:30,21,137.65,137.65,137.6,137.6,50
20160301|2015-12-21 07:00,21,137.62,137.62,137.62,137.62,50
20160301|2015-12-21 07:30,21,137.57,137.57,137.45,137.45,80
20160301|2015-12-21 08:00,21,137.45,137.52,137.45,137.52,37
20160301|2015-12-21 08:30,21,137.53,137.6,137.5,137.6,102
20160301|2015-12-21 09:00,21,137.66,137.66,137.66,137.66,5
20160301|2015-12-21 10:00,21,137.56,137.68,137.56,137.62,19
20160301|2015-12-22 02:00,22,137.78,137.79,137.78,137.79,6
20160301|2015-12-22 03:00,22,137.78,137.78,137.78,137.78,7
20160301|2015-12-22 04:00,22,137.8,137.8,137.54,137.54,19
20160301|2015-12-22 04:30,22,137.71,137.73,137.68,137.68,56
20160301|2015-12-22 05:30,22,137.72,137.75,137.71,137.72,117
20160301|2015-12-22 06:00,22,137.67,137.74,137.61,137.74,94
20160301|2015-12-22 07:00,22,137.71,137.72,137.71,137.71,6
20160301|2015-12-22 08:00,22,137.63,137.64,137.62,137.62,42
20160301|2015-12-22 08:30,22,137.7,137.7,137.7,137.7,2
20160301|2015-12-22 10:00,22,137.59,137.59,137.5,137.57,150
20160301|2015-12-22 10:30,22,137.5,137.57,137.5,137.57,66
20160301|2015-12-23 03:00,23,137.64,137.64,137.64,137.64,13
20160301|2015-12-23 04:00,23,137.31,137.31,137.27,137.27,67
20160301|2015-12-23 05:30,23,137.2,137.2,137.11,137.11,18
20160301|2015-12-23 06:00,23,137.05,137.05,137.05,137.05,3
20160301|2015-12-23 07:00,23,137,137,137,137,10
20160301|2015-12-23 08:00,23,137.28,137.29,137.28,137.29,12
20160301|2015-12-23 10:00,23,137.1,137.1,137.1,137.1,1
20160301|2015-12-23 10:30,23,137.08,137.08,137.08,137.08,3
20160301|2015-12-28 03:00,28,137.52,137.52,137.52,137.52,9
20160301|2015-12-29 02:30,29,137.8,137.8,137.75,137.8,44
20160301|2015-12-29 03:00,29,137.7,137.7,137.7,137.7,4
20160301|2015-12-29 03:30,29,137.7,137.7,137.7,137.7,53
20160301|2015-12-29 05:00,29,137.56,137.6,137.56,137.6,38
20160301|2015-12-29 09:00,29,137.33,137.33,137.3,137.3,17
20160301|2015-12-29 09:30,29,137.36,137.36,137.36,137.36,5
20160301|2015-12-30 03:30,30,137.66,137.66,137.66,137.66,3
20160301|2015-12-30 04:00,30,137.66,137.66,137.65,137.65,9
20160301|2015-12-30 04:30,30,137.8,137.8,137.8,137.8,1
20160301|2015-12-30 05:00,30,137.99,137.99,137.99,137.99,7
20160301|2015-12-30 08:30,30,137.71,137.8,137.71,137.8,55
20160301|2015-12-30 09:30,30,137.92,137.92,137.92,137.92,2
20160301|2015-12-30 10:00,30,138,138.1,138,138.1,3
20160301|2015-12-30 10:30,30,138.1,138.1,138.08,138.08,3
20160301|2016-01-04 04:00,4,138.44,138.44,138.44,138.44,30
20160301|2016-01-04 04:30,4,138.55,138.55,138.55,138.55,40
20160301|2016-01-04 05:00,4,138.74,138.74,138.72,138.72,71
20160301|2016-01-04 06:00,4,138.8,138.81,138.8,138.81,22
20160301|2016-01-04 07:00,4,138.53,138.55,138.53,138.55,41
20160301|2016-01-04 08:00,4,138.61,138.61,138.61,138.61,5
20160301|2016-01-04 08:30,4,138.61,138.61,138.61,138.61,1
20160301|2016-01-04 09:30,4,138.59,138.6,138.59,138.6,20
20160301|2016-01-04 10:00,4,138.48,138.5,138.48,138.5,10
20160301|2016-01-05 02:00,5,138.75,138.75,138.75,138.75,1
20160301|2016-01-05 03:00,5,138.81,138.81,138.81,138.81,10
20160301|2016-01-05 04:00,5,138.87,138.88,138.87,138.88,17
20160301|2016-01-05 05:30,5,138.88,138.88,138.85,138.88,51
20160301|2016-01-05 06:00,5,138.88,138.98,138.88,138.98,62
20160301|2016-01-05 06:30,5,138.94,139.04,138.94,139.04,11
20160301|2016-01-05 07:30,5,138.88,138.88,138.88,138.88,6
20160301|2016-01-05 09:30,5,138.85,138.85,138.85,138.85,1
20160301|2016-01-06 03:30,6,139,139,139,139,10
20160301|2016-01-06 04:00,6,139.15,139.15,139.15,139.15,11
20160301|2016-01-06 04:30,6,139.15,139.21,139.15,139.17,19
20160301|2016-01-06 05:00,6,139.17,139.48,139.17,139.41,99
20160301|2016-01-06 05:30,6,139.4,139.41,139.37,139.4,31
20160301|2016-01-06 07:30,6,139.16,139.16,139.16,139.16,10
20160301|2016-01-06 08:00,6,139.1,139.1,139,139,12
20160301|2016-01-06 10:00,6,139.07,139.08,139.02,139.02,17
20160301|2016-01-07 01:00,7,139.24,139.24,139.21,139.21,18
20160301|2016-01-07 01:30,7,139.22,139.22,139.22,139.22,2
20160301|2016-01-07 02:30,7,139.2,139.2,139.2,139.2,5
20160301|2016-01-07 03:00,7,139.2,139.2,139.19,139.19,5
20160301|2016-01-07 03:30,7,138.88,138.88,138.85,138.85,9
20160301|2016-01-07 04:30,7,138.97,138.97,138.97,138.97,150
20160301|2016-01-07 07:00,7,138.75,138.75,138.75,138.75,1
20160301|2016-01-07 08:00,7,138.34,138.34,138.34,138.34,10
20160301|2016-01-07 10:00,7,138.18,138.18,138.18,138.18,1
20160301|2016-01-07 10:30,7,138.28,138.28,138.28,138.28,2
20160301|2016-01-08 03:30,8,138.52,138.55,138.52,138.54,16
20160301|2016-01-08 04:30,8,138.56,138.68,138.56,138.68,84
20160301|2016-01-08 05:00,8,138.7,138.7,138.7,138.7,1
20160301|2016-01-08 05:30,8,138.72,138.75,138.72,138.73,20
20160301|2016-01-08 06:00,8,138.73,138.74,138.73,138.74,10
20160301|2016-01-08 07:00,8,138.68,138.68,138.68,138.68,1
20160301|2016-01-08 07:30,8,138.65,138.65,138.6,138.6,58
20160301|2016-01-08 08:00,8,138.8,138.81,138.75,138.81,9
20160301|2016-01-08 08:30,8,138.84,138.84,138.84,138.84,1
20160301|2016-01-08 09:30,8,138.65,138.65,138.65,138.65,16
20160301|2016-01-08 10:30,8,138.73,138.73,138.73,138.73,10
20160301|2016-01-11 01:30,11,138.4,138.4,138.36,138.36,4
20160301|2016-01-11 02:00,11,138.21,138.21,138.21,138.21,7
20160301|2016-01-11 02:30,11,138.26,138.26,138.26,138.26,1
20160301|2016-01-11 03:00,11,138.31,138.31,138.31,138.31,7
20160301|2016-01-11 03:30,11,138.33,138.33,138.3,138.3,20
20160301|2016-01-11 04:00,11,138.33,138.33,138.33,138.33,22
20160301|2016-01-11 04:30,11,138.41,138.43,138.41,138.43,11
20160301|2016-01-11 05:30,11,138.42,138.42,138.42,138.42,1
20160301|2016-01-11 06:30,11,138.17,138.21,138.17,138.21,10
20160301|2016-01-11 07:00,11,138.21,138.22,138.21,138.22,36
20160301|2016-01-11 07:30,11,138.14,138.14,138.14,138.14,1
20160301|2016-01-11 08:00,11,137.95,137.96,137.75,137.75,39
20160301|2016-01-11 08:30,11,137.75,137.75,137.75,137.75,11
20160301|2016-01-11 09:00,11,137.73,137.73,137.73,137.73,10
20160301|2016-01-11 09:30,11,137.67,137.68,137.66,137.67,23
20160301|2016-01-11 10:00,11,137.69,137.72,137.69,137.72,45
20160301|2016-01-11 10:30,11,137.72,137.72,137.72,137.72,26
20160301|2016-01-12 02:30,12,137.38,137.38,137.38,137.38,9
20160301|2016-01-12 03:00,12,137.22,137.22,137.16,137.2,73
20160301|2016-01-12 04:00,12,137.17,137.24,137.16,137.16,51
20160301|2016-01-12 04:30,12,137.16,137.19,137.12,137.12,158
20160301|2016-01-12 05:00,12,137.25,137.25,137.25,137.25,27
20160301|2016-01-12 05:30,12,137.22,137.24,137.22,137.24,31
20160301|2016-01-12 06:30,12,137.14,137.24,137.14,137.24,58
20160301|2016-01-12 07:00,12,137.3,137.3,137.3,137.3,1
20160301|2016-01-12 07:30,12,137.2,137.31,137.2,137.2,48
20160301|2016-01-12 08:00,12,137.2,137.2,137.15,137.17,32
20160301|2016-01-12 08:30,12,137.19,137.19,137.18,137.18,20
20160301|2016-01-12 09:00,12,137.18,137.21,137.18,137.21,18
20160301|2016-01-12 09:30,12,137.3,137.3,137.29,137.29,15
20160301|2016-01-12 10:00,12,137.3,137.3,137.26,137.26,65
20160301|2016-01-12 10:30,12,137.28,137.28,137.26,137.26,21
20160301|2016-01-13 01:00,13,137.27,137.34,137.27,137.34,2
20160301|2016-01-13 02:00,13,137.24,137.29,137.2,137.29,52
20160301|2016-01-13 02:30,13,137.39,137.48,137.38,137.48,18
20160301|2016-01-13 03:00,13,137.43,137.51,137.43,137.5,24
20160301|2016-01-13 03:30,13,137.51,137.56,137.51,137.56,15
20160301|2016-01-13 04:00,13,137.55,137.68,137.55,137.65,18
20160301|2016-01-13 04:30,13,137.7,137.71,137.7,137.7,19
20160301|2016-01-13 05:00,13,137.9,137.93,137.9,137.9,15
20160301|2016-01-13 05:30,13,137.94,137.95,137.94,137.95,44
20160301|2016-01-13 06:00,13,138,138,137.95,137.95,68
20160301|2016-01-13 06:30,13,137.96,138.1,137.96,138.06,61
20160301|2016-01-13 07:00,13,138.25,138.25,138.17,138.17,15
20160301|2016-01-13 07:30,13,138.08,138.17,138.03,138.17,7
20160301|2016-01-13 08:00,13,138.18,138.18,137.97,137.97,78
20160301|2016-01-13 08:30,13,137.94,138,137.84,137.87,92
20160301|2016-01-13 09:00,13,137.84,137.91,137.84,137.89,29
20160301|2016-01-13 09:30,13,137.94,137.94,137.76,137.81,65
20160301|2016-01-13 10:00,13,137.86,137.86,137.86,137.86,5
20160301|2016-01-13 10:30,13,137.87,137.88,137.84,137.88,134
20160301|2016-01-13 11:00,13,137.88,137.88,137.88,137.88,11
20160301|2016-01-13 11:30,13,137.88,137.88,137.88,137.88,2
20160301|2016-01-14 01:00,14,137.88,137.9,137.88,137.9,2
20160301|2016-01-14 01:30,14,137.88,137.88,137.88,137.88,1
20160301|2016-01-14 02:00,14,137.91,137.94,137.91,137.94,2
20160301|2016-01-14 02:30,14,137.98,138.01,137.92,137.92,10
20160301|2016-01-14 03:00,14,137.96,138.04,137.9,137.97,7
20160301|2016-01-14 03:30,14,137.97,138.04,137.88,137.88,30
20160301|2016-01-14 04:00,14,137.83,137.87,137.83,137.87,24
20160301|2016-01-14 04:30,14,137.92,137.95,137.89,137.95,16
20160301|2016-01-14 05:00,14,137.97,137.97,137.97,137.97,1
20160301|2016-01-14 05:30,14,138.04,138.04,138.04,138.04,1
20160301|2016-01-14 06:00,14,138.14,138.16,138.11,138.16,12
20160301|2016-01-14 06:30,14,138.18,138.21,138.13,138.16,15
20160301|2016-01-14 07:00,14,138.24,138.24,138.1,138.1,245
20160301|2016-01-14 07:30,14,138.01,138.07,137.94,138.05,6
20160301|2016-01-14 08:00,14,138.06,138.06,138.06,138.06,1
20160301|2016-01-14 08:30,14,138.14,138.14,138.11,138.11,3
20160301|2016-01-14 09:00,14,138.12,138.12,137.94,137.94,35
20160301|2016-01-14 09:30,14,137.94,137.96,137.94,137.96,8
20160301|2016-01-14 10:00,14,137.94,137.97,137.92,137.92,23
20160301|2016-01-14 10:30,14,137.89,137.89,137.88,137.88,10
20160301|2016-01-15 01:30,15,137.99,137.99,137.99,137.99,5
20160301|2016-01-15 02:00,15,138.13,138.13,138.13,138.13,1
20160301|2016-01-15 02:30,15,138.25,138.4,138.25,138.4,53
20160301|2016-01-15 03:00,15,138.41,138.49,138.41,138.49,52
20160301|2016-01-15 03:30,15,138.32,138.32,138.32,138.32,1
20160301|2016-01-15 04:00,15,138.31,138.34,138.31,138.34,30
20160301|2016-01-15 04:30,15,138.39,138.44,138.31,138.41,115
20160301|2016-01-15 05:00,15,138.37,138.38,138.35,138.38,21
20160301|2016-01-15 05:30,15,138.4,138.4,138.4,138.4,9
20160301|2016-01-15 06:30,15,138.51,138.51,138.51,138.51,10
20160301|2016-01-15 07:00,15,138.52,138.54,138.52,138.53,150
20160301|2016-01-15 07:30,15,138.55,138.59,138.54,138.54,18
20160301|2016-01-15 08:00,15,138.49,138.49,138.49,138.49,4
20160301|2016-01-15 08:30,15,138.6,138.6,138.38,138.38,16
20160301|2016-01-15 09:00,15,138.33,138.33,138.33,138.33,5
20160301|2016-01-15 09:30,15,138.34,138.34,138.34,138.34,5
20160301|2016-01-15 10:00,15,138.35,138.35,138.24,138.24,71
20160301|2016-01-15 10:30,15,138.17,138.17,138.17,138.17,5
20160301|2016-01-15 11:00,15,138.15,138.18,138.15,138.18,11
20160301|2016-01-15 11:30,15,138.17,138.17,138.17,138.17,1
20160301|2016-01-18 01:00,18,138.1,138.1,138.1,138.1,5
20160301|2016-01-18 02:00,18,138.08,138.08,138.08,138.08,5
20160301|2016-01-18 02:30,18,138.04,138.05,138.04,138.05,10
20160301|2016-01-18 03:00,18,138.05,138.05,138.05,138.05,5
20160301|2016-01-18 03:30,18,138.02,138.19,137.96,138.19,49
20160301|2016-01-18 04:30,18,138.17,138.29,138.17,138.29,15
20160301|2016-01-18 05:30,18,138.37,138.37,138.36,138.36,3
20160301|2016-01-18 06:00,18,138.38,138.39,138.38,138.39,7
20160301|2016-01-18 06:30,18,138.32,138.32,138.32,138.32,5
20160301|2016-01-18 07:30,18,138.36,138.36,138.3,138.3,22
20160301|2016-01-18 08:00,18,138.29,138.29,138.29,138.29,5
20160301|2016-01-18 08:30,18,138.22,138.22,138.22,138.22,1
20160301|2016-01-18 10:00,18,138.23,138.28,138.23,138.23,41
20160301|2016-01-18 10:30,18,138.23,138.23,138.23,138.23,2
20160301|2016-01-19 01:00,19,138.15,138.22,138.14,138.17,20
20160301|2016-01-19 02:00,19,138.26,138.26,138.25,138.25,10
20160301|2016-01-19 03:00,19,138.39,138.39,138.39,138.39,10
20160301|2016-01-19 03:30,19,138.41,138.41,138.38,138.38,15
20160301|2016-01-19 04:00,19,138.3,138.4,138.3,138.4,21
20160301|2016-01-19 04:30,19,138.4,138.53,138.4,138.51,40
20160301|2016-01-19 05:00,19,138.44,138.45,138.44,138.45,19
20160301|2016-01-19 05:30,19,138.35,138.35,138.35,138.35,1
20160301|2016-01-19 06:30,19,138.47,138.47,138.38,138.38,17
20160301|2016-01-19 07:00,19,138.5,138.54,138.5,138.54,26
20160301|2016-01-19 07:30,19,138.61,138.61,138.57,138.59,81
20160301|2016-01-19 08:00,19,138.59,138.59,138.55,138.55,30
20160301|2016-01-19 08:30,19,138.58,138.58,138.55,138.55,44
20160301|2016-01-19 09:00,19,138.55,138.55,138.55,138.55,5
20160301|2016-01-19 10:00,19,138.6,138.73,138.6,138.6,49
20160301|2016-01-19 10:30,19,138.7,138.7,138.7,138.7,5
20160301|2016-01-19 11:00,19,138.69,138.69,138.69,138.69,1
20160301|2016-01-20 01:00,20,138.88,139.04,138.88,139.04,13
20160301|2016-01-20 02:00,20,139.1,139.17,139.1,139.17,33
20160301|2016-01-20 02:30,20,139.14,139.25,139.14,139.14,21
20160301|2016-01-20 03:00,20,139.15,139.2,139,139.06,121
20160301|2016-01-20 03:30,20,139.06,139.08,138.82,138.82,155
20160301|2016-01-20 04:00,20,138.83,138.91,138.76,138.77,53
20160301|2016-01-20 04:30,20,138.75,138.78,138.63,138.63,151
20160301|2016-01-20 05:00,20,138.62,138.64,138.32,138.32,83
20160301|2016-01-20 05:30,20,138.31,138.33,137.99,138.13,138
20160301|2016-01-20 06:00,20,138.1,138.16,138.07,138.16,65
20160301|2016-01-20 06:30,20,138.03,138.03,137.8,137.9,145
20160301|2016-01-20 07:00,20,137.9,138.34,137.78,138.28,144
20160301|2016-01-20 07:30,20,138.33,138.33,138.04,138.04,29
20160301|2016-01-20 08:00,20,138.06,138.11,137.99,138.06,13
20160301|2016-01-20 08:30,20,138.02,138.15,138.02,138.08,25
20160301|2016-01-20 09:00,20,138.04,138.04,137.94,137.94,65
20160301|2016-01-20 09:30,20,138,138.01,137.74,137.74,121
20160301|2016-01-20 10:00,20,137.75,137.84,137.75,137.84,11
20160301|2016-01-20 10:30,20,137.83,137.98,137.82,137.89,20
20160301|2016-01-20 11:00,20,137.88,137.88,137.88,137.88,5
20160301|2016-01-20 11:30,20,137.86,137.86,137.78,137.78,12
20160301|2016-01-21 01:00,21,137.84,137.84,137.69,137.69,38
20160301|2016-01-21 01:30,21,137.68,137.68,137.39,137.54,95
20160301|2016-01-21 02:00,21,137.54,137.59,137.5,137.55,21
20160301|2016-01-21 02:30,21,137.64,137.78,137.64,137.77,45
20160301|2016-01-21 03:00,21,137.77,137.78,137.66,137.76,124
20160301|2016-01-21 03:30,21,137.77,138.15,137.77,138.14,105
20160301|2016-01-21 04:00,21,138.15,138.34,138.15,138.28,64
20160301|2016-01-21 04:30,21,138.39,138.8,138.39,138.8,45
20160301|2016-01-21 05:00,21,138.8,138.8,138.68,138.68,31
20160301|2016-01-21 05:30,21,138.64,138.64,138.54,138.54,16
20160301|2016-01-21 06:00,21,138.55,138.55,138.46,138.46,46
20160301|2016-01-21 06:30,21,138.47,138.47,138.47,138.47,11
20160301|2016-01-21 07:00,21,138.61,138.75,138.61,138.75,30
20160301|2016-01-21 07:30,21,138.67,139.25,138.64,139.07,131
20160301|2016-01-21 08:00,21,139.04,139.04,138.84,138.84,128
20160301|2016-01-21 08:30,21,138.8,138.95,138.8,138.95,185
20160301|2016-01-21 09:00,21,138.89,138.99,138.67,138.73,135
20160301|2016-01-21 09:30,21,138.7,138.7,138.65,138.67,15
20160301|2016-01-21 10:00,21,138.64,138.68,138.64,138.68,45
20160301|2016-01-21 10:30,21,138.68,138.68,138.59,138.59,45
20160301|2016-01-21 11:00,21,138.56,138.56,138.55,138.55,4
20160301|2016-01-22 01:00,22,138.65,138.81,138.45,138.81,46
20160301|2016-01-22 01:30,22,138.98,139.09,138.98,139.02,37
20160301|2016-01-22 02:00,22,138.85,139.02,138.85,139.02,26
20160301|2016-01-22 02:30,22,139,139,138.94,138.99,25
20160301|2016-01-22 03:00,22,139,139,138.86,138.86,56
20160301|2016-01-22 03:30,22,138.98,139.11,138.97,139.11,51
20160301|2016-01-22 04:00,22,139.11,139.15,139.11,139.15,32
20160301|2016-01-22 04:30,22,139.18,139.23,139.08,139.08,41
20160301|2016-01-22 05:00,22,138.97,139.01,138.91,138.91,29
20160301|2016-01-22 05:30,22,138.99,139,138.95,138.97,77
20160301|2016-01-22 06:00,22,139.01,139.01,138.99,138.99,46
20160301|2016-01-22 06:30,22,138.99,138.99,138.95,138.96,10
20160301|2016-01-22 07:00,22,138.97,138.97,138.94,138.94,150
20160301|2016-01-22 07:30,22,138.92,139,138.85,138.86,79
20160301|2016-01-22 08:00,22,138.84,138.85,138.75,138.75,18
20160301|2016-01-22 08:30,22,138.65,138.66,138.51,138.51,98
20160301|2016-01-22 09:00,22,138.45,138.45,138.36,138.36,29
20160301|2016-01-22 09:30,22,138.49,138.52,138.49,138.52,10
20160301|2016-01-22 10:00,22,138.46,138.48,138.42,138.42,12
20160301|2016-01-22 10:30,22,138.39,138.39,138.39,138.39,3
20160301|2016-01-25 01:00,25,138.55,138.55,138.51,138.54,15
20160301|2016-01-25 01:30,25,138.63,138.63,138.63,138.63,5
20160301|2016-01-25 02:00,25,138.55,138.57,138.55,138.57,20
20160301|2016-01-25 02:30,25,138.53,138.53,138.2,138.2,40
20160301|2016-01-25 03:00,25,138.14,138.26,138.14,138.26,30
20160301|2016-01-25 04:00,25,138.28,138.41,138.28,138.41,20
20160301|2016-01-25 04:30,25,138.5,138.57,138.5,138.57,25
20160301|2016-01-25 05:00,25,138.58,138.61,138.58,138.61,28
20160301|2016-01-25 05:30,25,138.61,138.61,138.61,138.61,2
20160301|2016-01-25 06:00,25,138.6,138.62,138.6,138.62,80
20160301|2016-01-25 07:30,25,138.61,138.61,138.54,138.54,46
20160301|2016-01-25 08:00,25,138.5,138.5,138.5,138.5,5
20160301|2016-01-25 08:30,25,138.58,138.58,138.54,138.56,15
20160301|2016-01-25 09:00,25,138.57,138.57,138.5,138.5,61
20160301|2016-01-25 10:00,25,138.5,138.61,138.5,138.61,18
20160301|2016-01-25 10:30,25,138.63,138.63,138.63,138.63,1
20160301|2016-01-25 11:00,25,138.66,138.66,138.66,138.66,5
20160301|2016-01-26 01:00,26,138.75,138.82,138.75,138.82,10
20160301|2016-01-26 01:30,26,138.8,138.82,138.8,138.82,20
20160301|2016-01-26 02:00,26,138.95,138.99,138.94,138.94,85
20160301|2016-01-26 02:30,26,138.91,138.91,138.83,138.91,34
20160301|2016-01-26 03:00,26,138.89,138.99,138.89,138.97,59
20160301|2016-01-26 03:30,26,138.91,138.97,138.88,138.88,157
20160301|2016-01-26 04:00,26,138.85,138.95,138.85,138.93,30
20160301|2016-01-26 04:30,26,138.91,139.05,138.91,139.04,30
20160301|2016-01-26 05:00,26,139.13,139.2,139.1,139.2,82
20160301|2016-01-26 05:30,26,139.25,139.25,139.19,139.19,12
20160301|2016-01-26 06:00,26,139.06,139.06,139.06,139.06,100
20160301|2016-01-26 06:30,26,139.11,139.11,139.11,139.11,2
20160301|2016-01-26 07:00,26,139.15,139.2,139.15,139.2,29
20160301|2016-01-26 07:30,26,139.21,139.21,139.21,139.21,5
20160301|2016-01-26 08:00,26,139.27,139.3,139.25,139.3,73
20160301|2016-01-26 08:30,26,139.31,139.31,139.31,139.31,1
20160301|2016-01-26 09:00,26,139.35,139.35,139.35,139.35,9
20160301|2016-01-26 09:30,26,139.35,139.37,139.35,139.37,12
20160301|2016-01-26 10:30,26,139.42,139.42,139.4,139.41,20
20160301|2016-01-27 01:00,27,139.55,139.59,139.55,139.59,15
20160301|2016-01-27 01:30,27,139.61,139.68,139.61,139.68,14
20160301|2016-01-27 02:30,27,139.65,139.65,139.62,139.62,10
20160301|2016-01-27 03:00,27,139.73,139.73,139.73,139.73,9
20160301|2016-01-27 03:30,27,139.75,139.8,139.75,139.8,61
20160301|2016-01-27 04:00,27,139.8,139.83,139.8,139.83,30
20160301|2016-01-27 04:30,27,139.83,140,139.83,140,66
20160301|2016-01-27 05:00,27,140.04,140.04,139.98,139.98,147
20160301|2016-01-27 05:30,27,139.97,139.97,139.97,139.97,3
20160301|2016-01-27 06:00,27,139.98,139.98,139.88,139.93,15
20160301|2016-01-27 06:30,27,139.8,139.8,139.8,139.8,1
20160301|2016-01-27 07:30,27,139.6,139.6,139.6,139.6,1
20160301|2016-01-27 08:00,27,139.52,139.52,139.52,139.52,2
20160301|2016-01-27 08:30,27,139.54,139.57,139.4,139.4,13
20160301|2016-01-27 09:00,27,139.53,139.53,139.53,139.53,5
20160301|2016-01-27 09:30,27,139.56,139.62,139.56,139.62,6
20160301|2016-01-27 10:00,27,139.76,139.76,139.76,139.76,1
20160301|2016-01-27 10:30,27,139.72,139.72,139.72,139.72,5
20160301|2016-01-28 01:00,28,139.81,140.01,139.81,140.01,10
20160301|2016-01-28 02:00,28,140.02,140.09,140.02,140.09,10
20160301|2016-01-28 02:30,28,140.2,140.26,140.2,140.26,7
20160301|2016-01-28 03:00,28,140.23,140.23,140.23,140.23,5
20160301|2016-01-28 03:30,28,140.14,140.14,140.14,140.14,5
20160301|2016-01-28 04:00,28,140.15,140.15,140.15,140.15,1
20160301|2016-01-28 04:30,28,140.18,140.18,140.18,140.18,3
20160301|2016-01-28 05:00,28,140.25,140.27,140,140,87
20160301|2016-01-28 05:30,28,139.98,140,139.87,139.87,61
20160301|2016-01-28 06:00,28,139.98,140.01,139.98,140.01,10
20160301|2016-01-28 06:30,28,140.16,140.16,140.15,140.15,9
20160301|2016-01-28 07:00,28,140.04,140.07,139.98,140,25
20160301|2016-01-28 07:30,28,140.02,140.12,140.02,140.06,157
20160301|2016-01-28 08:00,28,140.07,140.07,139.82,139.85,34
20160301|2016-01-28 08:30,28,139.86,139.97,139.86,139.97,39
20160301|2016-01-28 09:00,28,139.93,139.93,139.9,139.9,20
20160301|2016-01-28 09:30,28,139.87,139.87,139.86,139.86,26
20160301|2016-01-28 10:00,28,139.88,139.9,139.87,139.9,15
20160301|2016-01-28 10:30,28,139.77,139.77,139.77,139.77,5
20160301|2016-01-28 11:00,28,139.73,139.74,139.65,139.71,29
20160301|2016-01-29 01:00,29,140.13,140.25,140.12,140.25,11
20160301|2016-01-29 01:30,29,140.19,140.19,140.16,140.16,4
20160301|2016-01-29 02:00,29,140.33,140.48,140.33,140.48,52
20160301|2016-01-29 02:30,29,140.56,140.56,140.43,140.43,9
20160301|2016-01-29 03:00,29,140.48,140.48,140.47,140.47,50
20160301|2016-01-29 03:30,29,140.47,140.48,140.47,140.48,5
20160301|2016-01-29 04:00,29,140.48,140.55,140.39,140.51,103
20160301|2016-01-29 04:30,29,140.65,140.73,140.65,140.73,31
20160301|2016-01-29 05:00,29,140.76,140.84,140.76,140.84,29
20160301|2016-01-29 05:30,29,140.85,140.85,140.83,140.84,50
20160301|2016-01-29 06:00,29,140.72,140.72,140.68,140.68,60
20160301|2016-01-29 06:30,29,140.58,140.58,140.4,140.4,123
20160301|2016-01-29 07:00,29,140.53,140.64,140.53,140.62,56
20160301|2016-01-29 07:30,29,140.63,140.63,140.62,140.63,63
20160301|2016-01-29 08:00,29,140.7,140.7,140.7,140.7,1
20160301|2016-01-29 08:30,29,140.7,140.74,140.69,140.74,40
20160301|2016-01-29 09:00,29,140.71,140.74,140.71,140.74,8
20160301|2016-01-29 09:30,29,140.77,140.77,140.71,140.71,14
20160301|2016-01-29 10:00,29,140.72,140.95,140.72,140.91,63
20160301|2016-01-29 10:30,29,140.92,140.93,140.92,140.93,6
20160301|2016-01-29 11:00,29,140.95,140.97,140.9,140.97,57
20160301|2016-01-29 11:30,29,141.04,141.04,141.02,141.02,16
20160301|2016-02-01 01:00,1,140.97,141.14,140.97,141.14,36
20160301|2016-02-01 01:30,1,141.19,141.19,141.16,141.16,15
20160301|2016-02-01 02:00,1,141.1,141.15,141.1,141.12,11
20160301|2016-02-01 02:30,1,141,141,140.92,140.92,24
20160301|2016-02-01 03:00,1,140.87,140.92,140.85,140.91,130
20160301|2016-02-01 03:30,1,141,141,140.97,140.97,30
20160301|2016-02-01 04:00,1,140.87,140.87,140.81,140.81,11
20160301|2016-02-01 05:00,1,140.86,140.86,140.86,140.86,5
20160301|2016-02-01 06:00,1,140.77,140.77,140.68,140.69,39
20160301|2016-02-01 06:30,1,140.66,140.66,140.66,140.66,2
20160301|2016-02-01 07:00,1,140.67,140.7,140.67,140.68,25
20160301|2016-02-01 07:30,1,140.76,140.78,140.67,140.75,97
20160301|2016-02-01 08:00,1,140.72,140.73,140.72,140.72,33
20160301|2016-02-01 08:30,1,140.6,140.6,140.49,140.49,20
20160301|2016-02-01 09:00,1,140.46,140.5,140.43,140.44,88
20160301|2016-02-01 09:30,1,140.41,140.41,140.4,140.4,6
20160301|2016-02-01 10:00,1,140.31,140.35,140.31,140.35,15
20160301|2016-02-02 01:30,2,140.49,140.49,140.49,140.49,4
20160301|2016-02-02 02:00,2,140.6,140.6,140.54,140.54,61
20160301|2016-02-02 02:30,2,140.51,140.51,140.51,140.51,9
20160301|2016-02-02 03:00,2,140.58,140.58,140.57,140.57,9
20160301|2016-02-02 03:30,2,140.56,140.56,140.56,140.56,1
20160301|2016-02-02 04:00,2,140.48,140.48,140.48,140.48,5
20160301|2016-02-02 04:30,2,140.38,140.38,140.31,140.31,11
20160301|2016-02-02 05:00,2,140.24,140.24,140.24,140.24,6
20160301|2016-02-02 06:30,2,140.37,140.37,140.37,140.37,2
20160301|2016-02-02 07:00,2,140.27,140.27,140.19,140.26,46
20160301|2016-02-02 07:30,2,140.18,140.22,140.18,140.22,5
20160301|2016-02-02 08:00,2,140.33,140.33,140.33,140.33,1
20160301|2016-02-02 08:30,2,140.4,140.4,140.4,140.4,1
20160301|2016-02-02 09:00,2,140.37,140.37,140.2,140.2,16
20160301|2016-02-02 09:30,2,140.1,140.1,140,140,5
20160301|2016-02-02 10:00,2,140.12,140.17,140.12,140.16,149
20160301|2016-02-02 10:30,2,140.1,140.12,140.1,140.12,10
20160301|2016-02-03 01:00,3,140.2,140.2,140.19,140.19,4
20160301|2016-02-03 01:30,3,140.27,140.27,140.2,140.2,27
20160301|2016-02-03 02:00,3,140.1,140.1,139.8,139.85,82
20160301|2016-02-03 02:30,3,139.86,140,139.86,139.93,33
20160301|2016-02-03 03:00,3,139.93,139.93,139.93,139.93,5
20160301|2016-02-03 03:30,3,139.91,140.01,139.91,140,16
20160301|2016-02-03 04:00,3,139.9,140.05,139.89,140.05,70
20160301|2016-02-03 04:30,3,140.15,140.16,140.15,140.16,50
20160301|2016-02-03 05:00,3,140.13,140.2,140.13,140.19,25
20160301|2016-02-03 06:00,3,140.13,140.13,140.05,140.09,35
20160301|2016-02-03 06:30,3,140.02,140.08,140.02,140.05,23
20160301|2016-02-03 07:00,3,140.06,140.06,140.06,140.06,15
20160301|2016-02-03 07:30,3,140.09,140.1,140.05,140.1,75
20160301|2016-02-03 08:00,3,140.14,140.14,140.08,140.08,10
20160301|2016-02-03 09:00,3,140.25,140.27,140.16,140.27,30
20160301|2016-02-03 09:30,3,140.4,140.4,140.22,140.22,2
20160301|2016-02-03 10:00,3,140.31,140.31,140.3,140.3,11
20160301|2016-02-03 10:30,3,140.34,140.47,140.34,140.47,25
20160301|2016-02-03 11:00,3,140.52,140.58,140.52,140.58,15
20160301|2016-02-04 01:00,4,140.38,140.38,140.38,140.38,2
20160301|2016-02-04 01:30,4,140.41,140.41,140.23,140.24,29
20160301|2016-02-04 02:00,4,140.2,140.26,140.1,140.22,118
20160301|2016-02-04 02:30,4,140.13,140.13,139.95,139.95,32
20160301|2016-02-04 03:00,4,139.95,139.95,139.65,139.69,130
20160301|2016-02-04 03:30,4,139.73,139.78,139.7,139.74,82
20160301|2016-02-04 04:00,4,139.81,139.85,139.81,139.85,40
20160301|2016-02-04 04:30,4,139.73,139.73,139.72,139.72,12
20160301|2016-02-04 06:00,4,139.72,139.72,139.72,139.72,5
20160301|2016-02-04 07:30,4,139.92,139.93,139.92,139.93,9
20160301|2016-02-04 08:00,4,139.89,139.89,139.74,139.74,10
20160301|2016-02-04 08:30,4,139.69,139.7,139.35,139.47,35
20160301|2016-02-04 09:00,4,139.53,139.59,139.53,139.59,20
20160301|2016-02-04 09:30,4,139.55,139.55,139.55,139.55,10
20160301|2016-02-04 10:00,4,139.72,139.75,139.69,139.74,55
20160301|2016-02-05 01:00,5,139.81,140,139.81,140,105
20160301|2016-02-05 02:30,5,140.04,140.04,140.04,140.04,5
20160301|2016-02-05 03:00,5,140.11,140.11,140.07,140.07,2
20160301|2016-02-05 04:00,5,140,140,140,140,40
20160301|2016-02-05 04:30,5,139.91,139.91,139.81,139.81,54
20160301|2016-02-05 05:00,5,139.81,139.81,139.7,139.75,66
20160301|2016-02-05 05:30,5,139.78,139.78,139.78,139.78,5
20160301|2016-02-05 06:30,5,139.83,139.83,139.82,139.82,5
20160301|2016-02-05 07:30,5,139.6,139.6,139.5,139.58,10
20160301|2016-02-05 08:00,5,139.58,139.66,139.57,139.66,10
20160301|2016-02-05 08:30,5,139.61,139.7,139.61,139.67,45
20160301|2016-02-05 09:00,5,139.66,139.7,139.66,139.68,27
20160301|2016-02-05 09:30,5,139.54,139.54,139.53,139.53,5
20160301|2016-02-05 10:00,5,139.57,139.57,139.57,139.57,7
20160301|2016-02-05 11:00,5,139.54,139.54,139.54,139.54,4
20160301|2016-02-08 03:00,8,139.2,139.2,139.2,139.2,1
20160301|2016-02-08 03:30,8,139.05,139.05,138.99,138.99,11
20160301|2016-02-08 04:00,8,138.96,138.96,138.96,138.96,5
20160301|2016-02-08 05:00,8,138.97,139.16,138.97,139.16,19
20160301|2016-02-08 05:30,8,139.24,139.24,139.24,139.24,5
20160301|2016-02-08 06:00,8,138.96,138.96,138.96,138.96,5
20160301|2016-02-08 07:30,8,139.19,139.19,139,139,24
20160301|2016-02-08 08:00,8,138.59,138.59,138.55,138.55,26
20160301|2016-02-08 08:30,8,138.55,138.55,138.55,138.55,1
20160301|2016-02-08 09:00,8,138.44,138.44,138.14,138.14,42
20160301|2016-02-08 09:30,8,138.29,138.31,138.29,138.31,3
20160301|2016-02-08 10:00,8,138.08,138.08,138.08,138.08,13
20160301|2016-02-08 10:30,8,138.22,138.5,138.22,138.5,5
20160301|2016-02-08 11:00,8,138.35,138.35,138.35,138.35,4
20160301|2016-02-09 01:00,9,136.98,136.98,136.98,136.98,1
20160301|2016-02-09 01:30,9,137.51,137.51,137.51,137.51,3
20160301|2016-02-09 02:00,9,138,138,137.76,137.76,3
20160301|2016-02-09 02:30,9,137.94,138.25,137.8,137.98,89
20160301|2016-02-09 03:00,9,138.24,138.5,138.24,138.5,4
20160301|2016-02-09 03:30,9,138.37,138.37,138.17,138.17,11
20160301|2016-02-09 04:00,9,138.19,138.19,138.19,138.19,2
20160301|2016-02-09 04:30,9,138.34,138.34,138.34,138.34,1
20160301|2016-02-09 05:00,9,138.26,138.26,138.26,138.26,10
20160301|2016-02-09 06:30,9,137.72,137.72,137.72,137.72,10
20160301|2016-02-09 07:30,9,137.74,137.76,137.62,137.76,143
20160301|2016-02-09 08:00,9,137.76,137.76,137.6,137.76,36
20160301|2016-02-09 08:30,9,137.86,138.18,137.86,138.13,45
20160301|2016-02-09 09:00,9,138.15,138.25,138.15,138.25,95
20160301|2016-02-09 10:00,9,138.29,138.36,138.29,138.36,51
20160301|2016-02-09 10:30,9,138.4,138.4,138.4,138.4,1
20160301|2016-02-10 02:30,10,139.09,139.29,139.09,139.29,10
20160301|2016-02-10 03:00,10,139.15,139.15,139.05,139.05,26
20160301|2016-02-10 03:30,10,139.03,139.03,138.97,139,68
20160301|2016-02-10 04:00,10,139,139.11,139,139.11,47
20160301|2016-02-10 04:30,10,139.12,139.27,139.12,139.17,75
20160301|2016-02-10 05:00,10,139.15,139.15,139,139,50
20160301|2016-02-10 05:30,10,139,139,138.78,138.86,69
20160301|2016-02-10 06:00,10,138.81,138.81,138.8,138.8,9
20160301|2016-02-10 06:30,10,138.91,138.95,138.75,138.75,20
20160301|2016-02-10 08:00,10,138.71,138.71,138.7,138.7,13
20160301|2016-02-10 08:30,10,138.7,138.71,138.65,138.65,85
20160301|2016-02-10 09:00,10,138.7,138.82,138.7,138.82,13
20160301|2016-02-10 09:30,10,138.82,138.82,138.79,138.79,3
20160301|2016-02-11 02:00,11,138.55,138.57,138.53,138.57,35
20160301|2016-02-11 02:30,11,138.31,138.31,138.31,138.31,5
20160301|2016-02-11 03:00,11,138.38,138.38,138.38,138.38,4
20160301|2016-02-11 03:30,11,138.53,138.58,138.53,138.58,30
20160301|2016-02-11 04:00,11,138.32,138.35,138.26,138.35,16
20160301|2016-02-11 04:30,11,138.15,138.15,137.99,137.99,14
20160301|2016-02-11 05:00,11,138.19,138.19,138.05,138.05,25
20160301|2016-02-11 05:30,11,138.05,138.05,137.59,137.59,41
20160301|2016-02-11 06:00,11,137.63,137.85,137.57,137.85,43
20160301|2016-02-11 06:30,11,137.88,138,137.62,137.62,61
20160301|2016-02-11 07:00,11,137.58,138.1,137.58,138.1,88
20160301|2016-02-11 07:30,11,138.16,138.37,138.16,138.35,73
20160301|2016-02-11 08:00,11,138.03,138.03,137.95,137.95,25
20160301|2016-02-11 08:30,11,138.18,138.18,138.18,138.18,5
20160301|2016-02-11 09:00,11,138.18,138.19,138.17,138.19,31
20160301|2016-02-11 09:30,11,138.17,138.25,138.05,138.07,26
20160301|2016-02-11 10:00,11,138.2,138.2,138.08,138.08,178
20160301|2016-02-11 10:30,11,138.11,138.11,138.02,138.02,4
20160301|2016-02-11 11:00,11,138.06,138.06,138.06,138.06,10
20160301|2016-02-12 01:00,12,138.31,138.81,138.31,138.81,45
20160301|2016-02-12 01:30,12,138.58,138.58,138.58,138.58,20
20160301|2016-02-12 02:00,12,138.55,138.56,138.55,138.56,20
20160301|2016-02-12 02:30,12,138.21,138.24,137.93,138.01,38
20160301|2016-02-12 03:00,12,138.03,138.09,138.02,138.02,85
20160301|2016-02-12 04:00,12,138.4,138.48,138.4,138.4,37
20160301|2016-02-12 04:30,12,138.4,138.41,138.32,138.32,16
20160301|2016-02-12 05:00,12,138.38,138.38,138.38,138.38,1
20160301|2016-02-12 05:30,12,138.42,138.44,138.42,138.43,21
20160301|2016-02-12 06:00,12,138.42,138.42,138.42,138.42,1
20160301|2016-02-12 06:30,12,138.38,138.38,138.37,138.37,25
20160301|2016-02-12 07:00,12,138.26,138.31,138.26,138.31,13
20160301|2016-02-12 07:30,12,138.36,138.55,138.35,138.55,69
20160301|2016-02-12 09:30,12,138.57,138.58,138.57,138.57,27
20160301|2016-02-12 10:00,12,138.52,138.62,138.52,138.62,28
20160301|2016-02-12 10:30,12,138.63,138.63,138.63,138.63,60
20160301|2016-02-15 01:00,15,138.94,138.95,138.91,138.91,21
20160301|2016-02-15 02:00,15,139.02,139.04,138.94,139.04,44
20160301|2016-02-15 02:30,15,138.91,139,138.87,139,102
20160301|2016-02-15 03:00,15,138.99,139.02,138.95,139.02,98
20160301|2016-02-15 03:30,15,138.99,139,138.97,138.99,67
20160301|2016-02-15 04:00,15,139.04,139.04,138.95,138.95,31
20160301|2016-02-15 04:30,15,139,139,139,139,10
20160301|2016-02-15 05:00,15,139.04,139.2,139.04,139.2,26
20160301|2016-02-15 06:00,15,139.13,139.13,139.13,139.13,25
20160301|2016-02-15 06:30,15,139.13,139.13,139.05,139.05,98
20160301|2016-02-15 07:00,15,139.05,139.05,139.05,139.05,20
20160301|2016-02-15 07:30,15,138.89,138.99,138.88,138.99,59
20160301|2016-02-15 08:00,15,138.87,138.87,138.87,138.87,25
20160301|2016-02-15 08:30,15,138.92,138.92,138.92,138.92,25
20160301|2016-02-15 09:00,15,139,139,139,139,10
20160301|2016-02-15 09:30,15,138.98,139.03,138.95,138.95,34
20160301|2016-02-15 10:00,15,138.9,138.91,138.8,138.91,59
20160301|2016-02-16 01:00,16,138.92,138.92,138.92,138.92,1
20160301|2016-02-16 01:30,16,139.17,139.17,139.13,139.13,25
20160301|2016-02-16 02:00,16,138.92,138.92,138.76,138.76,86
20160301|2016-02-16 03:00,16,138.76,138.78,138.76,138.78,33
20160301|2016-02-16 03:30,16,138.7,138.71,138.65,138.65,77
20160301|2016-02-16 04:00,16,138.65,138.65,138.49,138.56,140
20160301|2016-02-16 04:30,16,138.52,138.52,138.35,138.35,40
20160301|2016-02-16 05:00,16,138.32,138.37,138.3,138.3,234
20160301|2016-02-16 05:30,16,138.25,138.26,138.21,138.26,25
20160301|2016-02-16 06:00,16,138.38,138.38,138.38,138.38,20
20160301|2016-02-16 07:00,16,138.34,138.34,138.34,138.34,20
20160301|2016-02-16 07:30,16,138.4,138.4,138.34,138.4,150
20160301|2016-02-16 08:30,16,138.3,138.3,138.28,138.3,31
20160301|2016-02-16 09:00,16,138.28,138.28,138.28,138.28,5
20160301|2016-02-16 09:30,16,138.2,138.23,138.2,138.2,10
20160301|2016-02-16 10:00,16,138.23,138.34,138.23,138.29,30
20160301|2016-02-17 02:00,17,138.5,138.5,138.5,138.5,5
20160301|2016-02-17 02:30,17,138.24,138.24,138.24,138.24,24
20160301|2016-02-17 03:00,17,138.24,138.24,138.24,138.24,1
20160301|2016-02-17 03:30,17,138.27,138.3,138.26,138.3,9
20160301|2016-02-17 04:00,17,138.36,138.41,138.36,138.38,135
20160301|2016-02-17 04:30,17,138.36,138.43,138.36,138.43,12
20160301|2016-02-17 05:30,17,138.38,138.38,138.38,138.38,5
20160301|2016-02-17 07:30,17,138.43,138.43,138.4,138.4,38
20160301|2016-02-17 08:00,17,138.4,138.41,138.4,138.4,25
20160301|2016-02-17 08:30,17,138.5,138.5,138.5,138.5,5
20160301|2016-02-17 09:00,17,138.41,138.44,138.41,138.44,34
20160301|2016-02-17 09:30,17,138.44,138.44,138.39,138.39,30
20160301|2016-02-17 10:30,17,138.4,138.4,138.4,138.4,1
20160301|2016-02-18 01:30,18,138.79,139,138.79,139,6
20160301|2016-02-18 02:00,18,138.82,138.82,138.76,138.8,41
20160301|2016-02-18 02:30,18,138.82,138.9,138.82,138.9,146
20160301|2016-02-18 03:00,18,138.84,138.84,138.71,138.72,18
20160301|2016-02-18 03:30,18,138.72,138.83,138.72,138.81,13
20160301|2016-02-18 04:00,18,138.81,139.02,138.81,139.02,72
20160301|2016-02-18 04:30,18,139.08,139.08,139.08,139.08,20
20160301|2016-02-18 05:00,18,139.08,139.08,139.08,139.08,1
20160301|2016-02-18 05:30,18,139.08,139.08,139.08,139.08,3
20160301|2016-02-18 06:30,18,139.05,139.08,139.05,139.08,55
20160301|2016-02-18 07:00,18,139.13,139.18,139.13,139.14,70
20160301|2016-02-18 07:30,18,139.17,139.2,139.17,139.2,22
20160301|2016-02-18 08:00,18,139.2,139.2,139.17,139.17,20
20160301|2016-02-18 09:00,18,139.11,139.16,139.11,139.16,56
20160301|2016-02-18 09:30,18,139,139,138.95,138.95,51
20160301|2016-02-18 10:00,18,138.88,138.89,138.82,138.87,34
20160301|2016-02-18 10:30,18,138.99,138.99,138.99,138.99,5
20160301|2016-02-18 11:30,18,139.02,139.02,138.99,138.99,2
20160301|2016-02-19 01:30,19,139.13,139.13,139.13,139.13,5
20160301|2016-02-19 02:00,19,139.09,139.12,139.09,139.12,26
20160301|2016-02-19 03:00,19,139.1,139.1,139.1,139.1,10
20160301|2016-02-19 04:30,19,139.11,139.11,139.02,139.02,16
20160301|2016-02-19 05:00,19,138.98,138.98,138.98,138.98,8
20160301|2016-02-19 05:30,19,139.1,139.1,138.96,138.96,26
20160301|2016-02-19 06:00,19,138.97,138.97,138.81,138.81,194
20160301|2016-02-19 07:30,19,138.77,138.77,138.77,138.77,5
20160301|2016-02-19 08:00,19,138.69,138.69,138.61,138.61,15
20160301|2016-02-19 08:30,19,138.73,138.77,138.72,138.72,23
20160301|2016-02-19 09:00,19,138.56,138.56,138.56,138.56,25
20160301|2016-02-19 10:00,19,138.71,138.78,138.71,138.78,12
20160301|2016-02-19 10:30,19,138.78,138.8,138.78,138.8,5
20160301|2016-02-22 01:30,22,138.93,138.95,138.93,138.95,10
20160301|2016-02-22 02:00,22,139.01,139.01,139.01,139.01,5
20160301|2016-02-22 02:30,22,139.03,139.03,139,139,12
20160301|2016-02-22 03:00,22,138.9,138.95,138.9,138.95,63
20160301|2016-02-22 05:30,22,138.53,138.87,138.53,138.85,34
20160301|2016-02-22 06:30,22,138.78,138.8,138.78,138.8,11
20160301|2016-02-22 07:00,22,138.93,138.93,138.93,138.93,19
20160301|2016-02-22 07:30,22,139.05,139.05,138.98,138.99,30
20160301|2016-02-22 08:00,22,139.08,139.2,139.08,139.2,11
20160301|2016-02-22 08:30,22,139.19,139.19,139.19,139.19,1
20160301|2016-02-22 09:00,22,139.2,139.39,139.2,139.39,82
20160301|2016-02-22 10:30,22,139.32,139.32,139.32,139.32,5
20160301|2016-02-23 02:00,23,139.2,139.2,139.18,139.2,28
20160301|2016-02-23 03:00,23,139.21,139.21,139.21,139.21,25
20160301|2016-02-23 03:30,23,139.21,139.32,139.21,139.32,30
20160301|2016-02-23 04:00,23,139.39,139.45,139.39,139.45,37
20160301|2016-02-23 04:30,23,139.35,139.35,139.35,139.35,2
20160301|2016-02-23 05:30,23,139.45,139.45,139.45,139.45,5
20160301|2016-02-23 07:00,23,139.33,139.33,139.33,139.33,5
20160301|2016-02-23 07:30,23,139.29,139.3,139.29,139.3,20
20160301|2016-02-23 08:00,23,139.31,139.31,139.29,139.29,20
20160301|2016-02-23 08:30,23,139.29,139.29,139.29,139.29,1
20160301|2016-02-23 09:00,23,139.39,139.42,139.34,139.42,37
20160301|2016-02-23 09:30,23,139.35,139.4,139.35,139.4,24
20160301|2016-02-23 10:00,23,139.54,139.58,139.54,139.58,24
20160301|2016-02-23 10:30,23,139.6,139.69,139.6,139.69,31
20160301|2016-02-23 11:00,23,139.59,139.59,139.59,139.59,5
20160301|2016-02-24 01:30,24,139.67,139.67,139.67,139.67,5
20160301|2016-02-24 02:00,24,139.67,139.67,139.64,139.64,15
20160301|2016-02-24 03:00,24,139.54,139.6,139.54,139.6,45
20160301|2016-02-24 04:00,24,139.54,139.54,139.54,139.54,2
20160301|2016-02-24 04:30,24,139.5,139.5,139.5,139.5,20
20160301|2016-02-24 06:00,24,139.59,139.66,139.58,139.66,26
20160301|2016-02-24 07:00,24,139.71,139.75,139.71,139.75,7
20160301|2016-02-24 07:30,24,139.6,139.6,139.6,139.6,100
20160301|2016-02-24 10:30,24,139.73,139.73,139.73,139.73,10
20160301|2016-02-25 01:00,25,139.79,139.79,139.79,139.79,10
20160301|2016-02-25 02:30,25,139.88,139.88,139.88,139.88,10
20160301|2016-02-25 03:00,25,139.92,139.97,139.92,139.97,21
20160301|2016-02-25 03:30,25,140,140,140,140,2
20160301|2016-02-25 05:00,25,139.93,139.93,139.9,139.9,18
20160301|2016-02-25 05:30,25,139.93,139.93,139.9,139.9,57
20160301|2016-02-25 06:00,25,139.84,139.84,139.84,139.84,10
20160301|2016-02-25 08:30,25,139.88,139.88,139.8,139.82,37
20160301|2016-02-25 09:00,25,139.87,139.87,139.87,139.87,8
20160301|2016-02-25 09:30,25,139.87,139.87,139.87,139.87,1
20160301|2016-02-25 10:00,25,139.78,139.78,139.78,139.78,15
20160301|2016-02-26 02:00,26,140.12,140.12,140.12,140.12,50
20160301|2016-02-26 02:30,26,140.07,140.12,140.04,140.07,115
20160301|2016-02-26 03:00,26,140.06,140.07,139.95,140.06,158
20160301|2016-02-26 04:00,26,140.02,140.12,140.02,140.12,78
20160301|2016-02-26 07:30,26,140.2,140.2,140.2,140.2,1
20160301|2016-02-26 10:00,26,140.3,140.3,140.14,140.16,46
20160301|2016-02-29 01:00,29,140.22,140.22,140.22,140.22,10
20160301|2016-02-29 02:00,29,140.26,140.26,140.26,140.26,1
20160301|2016-02-29 03:00,29,140.2,140.2,140.2,140.2,13
20160301|2016-02-29 04:00,29,140.33,140.37,140.33,140.37,28
20160301|2016-02-29 04:30,29,140.36,140.37,140.36,140.37,20
20160301|2016-02-29 07:00,29,140.37,140.37,140.37,140.37,37
20160301|2016-02-29 08:30,29,140.49,140.56,140.49,140.56,2
20160301|2016-02-29 09:00,29,140.66,140.72,140.66,140.72,74
20160301|2016-02-29 09:30,29,140.72,140.83,140.7,140.83,97
20160301|2016-02-29 10:00,29,140.83,140.83,140.8,140.8,11
20160301|2016-02-29 10:30,29,140.8,140.8,140.63,140.7,8
20160301|2016-03-01 01:30,1,140.84,140.84,140.79,140.79,10
20160301|2016-03-01 02:00,1,140.82,140.82,140.82,140.82,11
20160301|2016-03-01 04:30,1,140.9,140.9,140.9,140.9,17
20160301|2016-03-01 05:00,1,140.89,140.92,140.89,140.92,118
20160301|2016-03-01 05:30,1,140.92,140.92,140.83,140.89,135
20160301|2016-03-01 06:00,1,140.81,140.82,140.81,140.82,26
20160301|2016-03-01 06:30,1,140.9,140.93,140.9,140.93,50
20160301|2016-03-01 07:00,1,140.83,140.83,140.83,140.83,1
20160301|2016-03-01 07:30,1,140.98,141.03,140.98,141.03,39
20160301|2016-03-01 08:00,1,141.03,141.11,141.03,141.11,20
20160301|2016-03-01 08:30,1,141.09,141.17,141.08,141.17,63
20160301|2016-03-01 09:00,1,141.14,141.14,141.08,141.08,16
20160301|2016-03-01 09:30,1,141,141,140.98,140.99,9
20160301|2016-03-01 10:00,1,141.05,141.15,141.05,141.12,18
20160301|2016-03-02 01:00,2,141.12,141.12,141.12,141.12,14
20160301|2016-03-02 01:30,2,141.19,141.19,141.19,141.19,1
20160301|2016-03-02 02:00,2,141.1,141.1,141.02,141.02,37
20160301|2016-03-02 03:00,2,141.05,141.05,141,141.03,15
20160301|2016-03-02 03:30,2,140.99,140.99,140.99,140.99,10
20160301|2016-03-02 05:00,2,141.05,141.05,141.05,141.05,6
20160301|2016-03-02 06:30,2,140.93,140.93,140.93,140.93,10
20160301|2016-03-02 07:00,2,140.9,140.9,140.8,140.84,68
20160301|2016-03-02 07:30,2,140.87,140.9,140.86,140.9,25
20160301|2016-03-02 09:00,2,140.67,140.67,140.64,140.64,12
20160301|2016-03-02 09:30,2,140.6,140.6,140.59,140.59,13
20160301|2016-03-02 10:00,2,140.52,140.52,140.49,140.49,2
20160301|2016-03-02 10:30,2,140.35,140.35,140.35,140.35,10
20160301|2016-03-02 11:00,2,140.35,140.35,140.35,140.35,30
20160301|2016-03-02 11:30,2,140.45,140.45,140.4,140.4,12
20160301|2016-03-03 01:30,3,140.25,140.3,140.15,140.18,24
20160301|2016-03-03 02:00,3,140.18,140.26,140.14,140.17,45
20160301|2016-03-03 02:30,3,140.2,140.2,140.16,140.16,47
20160301|2016-03-03 03:00,3,140.16,140.25,140.12,140.13,108
20160301|2016-03-03 03:30,3,140.2,140.2,140.2,140.2,2
20160301|2016-03-03 04:00,3,140.42,140.42,140.36,140.36,4
20160301|2016-03-03 04:30,3,140.57,140.57,140.55,140.55,9
20160301|2016-03-03 05:00,3,140.54,140.72,140.54,140.68,65
20160301|2016-03-03 05:30,3,140.6,140.6,140.6,140.6,1
20160301|2016-03-03 06:30,3,140.74,140.74,140.74,140.74,9
20160301|2016-03-03 07:30,3,140.6,140.6,140.6,140.6,1
20160301|2016-03-03 09:00,3,140.65,140.65,140.65,140.65,5
20160301|2016-03-03 10:00,3,140.7,140.7,140.7,140.7,10
20160301|2016-03-03 10:30,3,140.73,140.73,140.73,140.73,1
20160301|2016-03-04 02:30,4,140.74,140.74,140.67,140.73,31
20160301|2016-03-04 03:00,4,140.6,140.6,140.58,140.58,48
20160301|2016-03-04 04:30,4,140.67,140.7,140.61,140.63,65
20160301|2016-03-04 05:00,4,140.68,140.71,140.68,140.71,20
20160301|2016-03-04 05:30,4,140.72,140.72,140.72,140.72,7
20160301|2016-03-04 06:00,4,140.8,140.82,140.75,140.75,32
20160301|2016-03-04 07:30,4,140.62,140.63,140.62,140.62,10
20160301|2016-03-04 08:00,4,140.6,140.72,140.6,140.72,23
20160301|2016-03-04 08:30,4,140.54,140.54,140.54,140.54,15
20160301|2016-03-04 09:00,4,140.59,140.6,140.58,140.6,20
20160301|2016-03-04 09:30,4,140.64,140.67,140.64,140.67,21
20160301|2016-03-04 10:00,4,140.69,140.69,140.44,140.48,60
20160301|2016-03-04 10:30,4,140.48,140.6,140.48,140.57,33
20160301|2016-03-07 02:00,7,140.96,141,140.96,141,50
20160301|2016-03-07 02:30,7,141.04,141.06,141,141.06,27
20160301|2016-03-07 03:00,7,140.92,140.92,140.83,140.83,20
20160301|2016-03-07 03:30,7,140.73,140.73,140.62,140.62,70
20160301|2016-03-07 04:00,7,140.6,140.65,140.49,140.49,21
20160301|2016-03-07 04:30,7,140.68,140.68,140.68,140.68,18
20160301|2016-03-07 05:00,7,140.55,140.55,140.55,140.55,10
20160301|2016-03-07 05:30,7,140.66,140.66,140.66,140.66,2
20160301|2016-03-07 06:00,7,140.55,140.55,140.55,140.55,45
20160301|2016-03-07 08:00,7,140.78,140.78,140.78,140.78,10
20160301|2016-03-07 09:00,7,140.59,140.59,140.59,140.59,10
20160301|2016-03-07 09:30,7,140.55,140.55,140.5,140.5,20
20160301|2016-03-07 10:00,7,140.34,140.34,140.32,140.32,5
20160301|2016-03-08 04:00,8,140.55,140.55,140.55,140.55,5
20160301|2016-03-08 04:30,8,140.55,140.57,140.54,140.54,26
20160301|2016-03-08 05:00,8,140.75,140.78,140.6,140.77,42
20160601|2016-02-29 08:30,29,138.83,138.83,138.83,138.83,1
20160601|2016-03-01 05:00,1,139.15,139.18,139.15,139.18,80
20160601|2016-03-01 05:30,1,139.18,139.18,139.1,139.12,61
20160601|2016-03-01 06:00,1,139.08,139.08,139.08,139.08,16
20160601|2016-03-01 08:00,1,139.32,139.32,139.32,139.32,19
20160601|2016-03-01 08:30,1,139.38,139.38,139.38,139.38,62
20160601|2016-03-01 09:00,1,139.38,139.38,139.38,139.38,11
20160601|2016-03-01 10:00,1,139.42,139.42,139.42,139.42,9
20160601|2016-03-02 03:00,2,139.3,139.3,139.3,139.3,7
20160601|2016-03-02 07:30,2,139.17,139.17,139.17,139.17,7
20160601|2016-03-02 09:00,2,138.94,138.94,138.94,138.94,10
20160601|2016-03-03 01:30,3,138.49,138.49,138.45,138.45,10
20160601|2016-03-03 02:00,3,138.45,138.45,138.45,138.45,5
20160601|2016-03-03 02:30,3,138.45,138.45,138.44,138.44,46
20160601|2016-03-03 03:00,3,138.44,138.53,138.41,138.41,42
20160601|2016-03-03 04:00,3,138.7,138.7,138.7,138.7,1
20160601|2016-03-03 05:00,3,138.82,138.87,138.82,138.87,29
20160601|2016-03-03 09:00,3,138.95,138.95,138.95,138.95,5
20160601|2016-03-04 02:30,4,139.05,139.05,138.99,139.04,18
20160601|2016-03-04 03:00,4,138.9,138.9,138.9,138.9,28
20160601|2016-03-04 04:30,4,138.99,138.99,138.9,138.93,57
20160601|2016-03-04 05:30,4,139.02,139.02,139.02,139.02,7
20160601|2016-03-04 06:00,4,139.12,139.12,139.12,139.12,10
20160601|2016-03-04 07:30,4,138.92,138.93,138.92,138.93,7
20160601|2016-03-04 08:00,4,138.9,139.02,138.9,139.02,6
20160601|2016-03-04 10:00,4,138.93,138.93,138.8,138.8,11
20160601|2016-03-07 02:00,7,139.29,139.29,139.29,139.29,30
20160601|2016-03-07 03:00,7,139.2,139.2,139.13,139.2,54
20160601|2016-03-07 03:30,7,139.03,139.03,138.92,138.92,60
20160601|2016-03-07 04:30,7,139,139,139,139,8
20160601|2016-03-07 05:30,7,138.96,138.96,138.96,138.96,1
20160601|2016-03-07 06:00,7,138.85,138.85,138.85,138.85,25
20160601|2016-03-07 09:00,7,138.88,138.88,138.88,138.88,10
20160601|2016-03-07 09:30,7,138.84,138.84,138.79,138.79,21
20160601|2016-03-07 10:00,7,138.64,138.64,138.6,138.6,5
20160601|2016-03-07 11:00,7,138.54,138.54,138.53,138.53,43
20160601|2016-03-08 04:00,8,138.81,138.81,138.81,138.81,5
20160601|2016-03-08 04:30,8,138.81,138.81,138.78,138.78,26
20160601|2016-03-08 05:00,8,139,139.03,138.85,139.03,63
20160601|2016-03-08 05:30,8,138.83,138.83,138.7,138.7,14
20160601|2016-03-08 06:00,8,138.75,138.76,138.7,138.7,51
20160601|2016-03-08 07:00,8,138.65,138.65,138.57,138.57,4
20160601|2016-03-08 07:30,8,138.51,138.51,138.49,138.49,25
20160601|2016-03-08 08:00,8,138.57,138.57,138.57,138.57,23
20160601|2016-03-08 08:30,8,138.78,138.78,138.78,138.78,1
20160601|2016-03-08 09:30,8,138.92,139.01,138.92,138.96,78
20160601|2016-03-08 11:00,8,138.76,138.8,138.74,138.8,38
20160601|2016-03-08 11:30,8,138.83,138.83,138.83,138.83,10
20160601|2016-03-09 01:00,9,138.68,138.68,138.68,138.68,10
20160601|2016-03-09 01:30,9,138.67,138.67,138.66,138.67,17
20160601|2016-03-09 03:00,9,138.85,138.85,138.85,138.85,5
20160601|2016-03-09 03:30,9,138.84,138.84,138.78,138.78,65
20160601|2016-03-09 04:00,9,138.76,138.76,138.76,138.76,10
20160601|2016-03-09 04:30,9,138.8,138.86,138.8,138.85,45
20160601|2016-03-09 05:00,9,138.85,138.98,138.85,138.87,25
20160601|2016-03-09 07:00,9,138.67,138.67,138.65,138.65,10
20160601|2016-03-09 08:00,9,138.78,138.79,138.78,138.79,12
20160601|2016-03-09 08:30,9,138.81,138.81,138.81,138.81,1
20160601|2016-03-09 09:30,9,138.86,138.86,138.86,138.86,1
20160601|2016-03-09 10:00,9,138.86,138.86,138.86,138.86,1
20160601|2016-03-09 11:00,9,138.71,138.71,138.71,138.71,1
20160601|2016-03-10 01:00,10,139.05,139.05,139.05,139.05,5
20160601|2016-03-10 02:30,10,139.02,139.02,138.92,138.92,22
20160601|2016-03-10 03:30,10,138.8,138.92,138.8,138.92,20
20160601|2016-03-10 04:00,10,139.05,139.14,139.05,139.05,30
20160601|2016-03-10 04:30,10,139.06,139.12,139.06,139.12,7
20160601|2016-03-10 05:00,10,139.2,139.2,139.2,139.2,6
20160601|2016-03-10 05:30,10,139.2,139.2,139.2,139.2,15
20160601|2016-03-10 06:00,10,139.36,139.36,139.3,139.3,10
20160601|2016-03-10 06:30,10,139.42,140.12,139.42,139.98,23
20160601|2016-03-10 07:00,10,140.19,140.48,140.18,140.45,69
20160601|2016-03-10 07:30,10,140.8,140.97,140.59,140.59,24
20160601|2016-03-10 08:00,10,140.4,140.4,140,140,39
20160601|2016-03-10 08:30,10,140,140,140,140,7
20160601|2016-03-10 09:00,10,139.89,139.89,139.6,139.6,8
20160601|2016-03-10 09:30,10,139.42,139.42,138.6,138.6,38
20160601|2016-03-10 10:00,10,138.42,138.42,138.42,138.42,10
20160601|2016-03-10 10:30,10,138.67,138.67,138.67,138.67,5
20160601|2016-03-10 11:00,10,138.54,138.54,138.54,138.54,5
20160601|2016-03-10 11:30,10,138.38,138.38,138.2,138.2,14
20160601|2016-03-11 01:30,11,139.19,139.57,139.19,139.57,30
20160601|2016-03-11 02:00,11,139.25,139.25,139.25,139.25,58
20160601|2016-03-11 02:30,11,139.64,139.64,139.64,139.64,4
20160601|2016-03-11 03:00,11,139.37,139.37,139.27,139.27,20
20160601|2016-03-11 03:30,11,139.2,139.2,139.2,139.2,1
20160601|2016-03-11 04:30,11,139.6,139.68,139.6,139.68,31
20160601|2016-03-11 05:00,11,139.65,139.86,139.65,139.86,67
20160601|2016-03-11 05:30,11,139.83,139.83,139.69,139.69,30
20160601|2016-03-11 06:00,11,139.75,139.75,139.75,139.75,10
20160601|2016-03-11 06:30,11,139.7,139.7,139.65,139.65,4
20160601|2016-03-11 07:00,11,139.85,139.85,139.85,139.85,9
20160601|2016-03-11 07:30,11,139.8,139.8,139.8,139.8,5
20160601|2016-03-11 08:00,11,139.84,139.84,139.84,139.84,10
20160601|2016-03-11 08:30,11,139.73,139.73,139.65,139.65,73
20160601|2016-03-11 09:00,11,139.75,139.75,139.7,139.7,11
20160601|2016-03-11 09:30,11,139.62,139.62,139.62,139.62,3
20160601|2016-03-11 10:30,11,139.73,139.73,139.73,139.73,5
20160601|2016-03-14 02:30,14,140.2,140.2,140.2,140.2,10
20160601|2016-03-14 03:00,14,140.06,140.22,140.06,140.22,13
20160601|2016-03-14 03:30,14,140.07,140.07,140.06,140.06,12
20160601|2016-03-14 06:00,14,139.76,139.76,139.76,139.76,5
20160601|2016-03-14 07:00,14,139.88,139.88,139.88,139.88,5
20160601|2016-03-14 08:00,14,139.83,139.99,139.8,139.99,49
20160601|2016-03-14 08:30,14,140.02,140.09,140.02,140.09,51
20160601|2016-03-14 09:00,14,140.09,140.09,140.09,140.09,1
20160601|2016-03-14 09:30,14,139.93,140,139.93,139.99,14
20160601|2016-03-14 10:30,14,139.99,140.05,139.98,140.05,37
20160601|2016-03-14 11:00,14,140.02,140.02,140.02,140.02,10
20160601|2016-03-14 12:30,14,139.85,139.85,139.85,139.85,1
20160601|2016-03-15 02:00,15,140,140,140,140,10
20160601|2016-03-15 02:30,15,139.94,139.94,139.94,139.94,20
20160601|2016-03-15 03:00,15,139.81,139.81,139.8,139.8,20
20160601|2016-03-15 04:00,15,139.68,139.68,139.6,139.6,16
20160601|2016-03-15 04:30,15,139.71,139.72,139.71,139.72,34
20160601|2016-03-15 05:00,15,139.65,139.65,139.55,139.55,15
20160601|2016-03-15 06:00,15,139.47,139.51,139.47,139.51,20
20160601|2016-03-15 06:30,15,139.47,139.47,139.47,139.47,68
20160601|2016-03-15 07:00,15,139.47,139.48,139.33,139.39,52
20160601|2016-03-15 07:30,15,139.62,139.64,139.62,139.64,75
20160601|2016-03-15 08:30,15,139.55,139.55,139.55,139.55,10
20160601|2016-03-15 09:30,15,139.48,139.48,139.46,139.46,13
20160601|2016-03-15 10:30,15,139.34,139.34,139.34,139.34,1
20160601|2016-03-15 12:30,15,139.33,139.33,139.33,139.33,5
20160601|2016-03-16 03:00,16,139.73,139.73,139.73,139.73,10
20160601|2016-03-16 03:30,16,139.6,139.66,139.59,139.66,60
20160601|2016-03-16 05:30,16,139.64,139.7,139.64,139.7,10
20160601|2016-03-16 06:30,16,139.78,139.78,139.68,139.68,20
20160601|2016-03-16 07:30,16,139.64,139.64,139.6,139.6,15
20160601|2016-03-16 08:00,16,139.48,139.48,139.48,139.48,3
20160601|2016-03-16 08:30,16,139.47,139.57,139.47,139.57,3
20160601|2016-03-16 09:30,16,139.6,139.6,139.6,139.6,2
20160601|2016-03-16 10:00,16,139.73,139.73,139.73,139.73,1
20160601|2016-03-16 11:00,16,139.69,139.69,139.6,139.6,18
20160601|2016-03-17 02:30,17,140.25,140.25,140.25,140.25,10
20160601|2016-03-17 03:00,17,140.26,140.31,140.26,140.31,45
20160601|2016-03-17 03:30,17,140.34,140.45,140.34,140.45,77
20160601|2016-03-17 04:00,17,140.34,140.4,140.21,140.23,79
20160601|2016-03-17 04:30,17,140.3,140.33,140.25,140.26,170
20160601|2016-03-17 05:00,17,140.29,140.29,140.19,140.19,20
20160601|2016-03-17 05:30,17,140.25,140.25,140.25,140.25,2
20160601|2016-03-17 06:30,17,140.33,140.45,140.33,140.37,35
20160601|2016-03-17 08:30,17,140.23,140.23,140.23,140.23,1
20160601|2016-03-17 09:30,17,140.22,140.25,140.22,140.25,43
20160601|2016-03-17 10:30,17,140.37,140.37,140.29,140.3,119
20160601|2016-03-17 11:00,17,140.33,140.34,140.32,140.32,50
20160601|2016-03-17 11:30,17,140.43,140.43,140.32,140.32,9
20160601|2016-03-18 03:00,18,140.48,140.48,140.48,140.48,10
20160601|2016-03-18 04:00,18,140.51,140.59,140.51,140.59,61
20160601|2016-03-18 04:30,18,140.55,140.55,140.55,140.55,11
20160601|2016-03-18 06:00,18,140.63,140.64,140.63,140.63,26
20160601|2016-03-18 10:30,18,140.23,140.23,140.23,140.23,4
20160601|2016-03-18 11:00,18,140.2,140.2,140.14,140.14,5
20160601|2016-03-21 03:30,21,140.29,140.29,140.29,140.29,10
20160601|2016-03-21 04:00,21,140.36,140.36,140.36,140.36,13
20160601|2016-03-21 04:30,21,140.39,140.48,140.36,140.48,99
20160601|2016-03-21 05:00,21,140.46,140.48,140.45,140.45,11
20160601|2016-03-21 07:30,21,140.1,140.1,140.1,140.1,10
20160601|2016-03-21 08:00,21,140,140,140,140,1
20160601|2016-03-21 10:30,21,140.25,140.25,140.25,140.25,10
20160601|2016-03-21 11:30,21,140.27,140.27,140.2,140.2,57
20160601|2016-03-22 02:30,22,140.29,140.29,140.29,140.29,10
20160601|2016-03-22 03:00,22,140.23,140.23,140.16,140.16,26
20160601|2016-03-22 03:30,22,140.18,140.2,140.16,140.2,49
20160601|2016-03-22 04:00,22,140.16,140.16,140.16,140.16,10
20160601|2016-03-22 04:30,22,140.02,140.02,140.02,140.02,10
20160601|2016-03-22 05:00,22,140.18,140.29,140.18,140.29,36
20160601|2016-03-22 05:30,22,140.36,140.44,140.36,140.44,115
20160601|2016-03-22 06:00,22,140.29,140.29,140.29,140.29,2
20160601|2016-03-22 06:30,22,140.27,140.27,140.27,140.27,10
20160601|2016-03-22 07:00,22,140.13,140.15,140.13,140.15,33
20160601|2016-03-22 09:30,22,140.31,140.31,140.31,140.31,10
20160601|2016-03-22 10:00,22,140.3,140.31,140.3,140.31,35
20160601|2016-03-23 02:30,23,140.28,140.28,140.28,140.28,25
20160601|2016-03-23 03:00,23,140.29,140.31,140.29,140.31,7
20160601|2016-03-23 06:30,23,140.18,140.26,140.18,140.26,15
20160601|2016-03-23 07:30,23,140.09,140.09,140.09,140.09,6
20160601|2016-03-23 08:00,23,140.09,140.09,140.09,140.09,4
20160601|2016-03-23 08:30,23,139.94,139.94,139.94,139.94,2
20160601|2016-03-23 09:00,23,139.86,139.86,139.85,139.85,2
20160601|2016-03-23 11:00,23,139.93,139.93,139.93,139.93,6
20160601|2016-03-24 06:30,24,140.21,140.21,140.21,140.21,2
20160601|2016-03-24 07:30,24,140.15,140.15,140.15,140.15,20
20160601|2016-03-24 08:30,24,140.16,140.16,140.16,140.16,1
20160601|2016-03-24 10:00,24,140.28,140.28,140.28,140.28,4
20160601|2016-03-24 11:30,24,140.16,140.16,140.16,140.16,1
20160601|2016-03-29 02:00,29,140.64,140.74,140.64,140.74,35
20160601|2016-03-29 02:30,29,140.68,140.68,140.64,140.67,50
20160601|2016-03-29 03:00,29,140.74,140.87,140.74,140.87,30
20160601|2016-03-29 03:30,29,140.91,140.91,140.91,140.91,10
20160601|2016-03-29 04:00,29,140.91,141.03,140.91,141.03,72
20160601|2016-03-29 04:30,29,140.95,140.95,140.95,140.95,4
20160601|2016-03-29 07:30,29,141.06,141.06,141.06,141.06,25
20160601|2016-03-29 08:00,29,141.11,141.11,141.05,141.05,17
20160601|2016-03-29 08:30,29,141.05,141.05,141.05,141.05,1
20160601|2016-03-29 09:00,29,141.02,141.02,140.97,140.97,14
20160601|2016-03-29 09:30,29,141.02,141.02,141.02,141.02,13
20160601|2016-03-29 10:00,29,141.02,141.02,141.02,141.02,22
20160601|2016-03-29 10:30,29,141.09,141.09,141.09,141.09,5
20160601|2016-03-29 11:00,29,141.1,141.2,141.1,141.2,6
20160601|2016-03-30 01:00,30,141.44,141.44,141.44,141.44,10
20160601|2016-03-30 01:30,30,141.38,141.38,141.36,141.38,171
20160601|2016-03-30 02:00,30,141.27,141.27,141.27,141.27,20
20160601|2016-03-30 05:00,30,141.22,141.22,141.22,141.22,10
20160601|2016-03-30 06:30,30,141.06,141.06,141.06,141.06,50
20160601|2016-03-30 08:00,30,141.21,141.22,141.21,141.22,15
20160601|2016-03-30 09:30,30,141.1,141.1,141.07,141.07,50
20160601|2016-03-31 02:00,31,141.21,141.27,141.21,141.27,7
20160601|2016-03-31 02:30,31,141.29,141.29,141.23,141.23,18
20160601|2016-03-31 04:00,31,141.2,141.2,141.2,141.2,5
20160601|2016-03-31 04:30,31,141.21,141.21,141.21,141.21,10
20160601|2016-03-31 09:00,31,141.04,141.04,140.99,140.99,15
20160601|2016-03-31 09:30,31,141.03,141.07,141.03,141.07,23
20160601|2016-03-31 10:00,31,141.13,141.15,141.13,141.15,30
20160601|2016-03-31 11:00,31,141.19,141.19,141.19,141.19,3
20160601|2016-04-01 03:00,1,140.96,140.96,140.96,140.96,3
20160601|2016-04-01 04:30,1,141.1,141.1,141.1,141.1,9
20160601|2016-04-01 08:00,1,141.11,141.11,141.11,141.11,10
20160601|2016-04-01 08:30,1,141.16,141.2,141.16,141.2,2
20160601|2016-04-01 09:00,1,141.17,141.2,141.17,141.2,16
20160601|2016-04-01 10:00,1,141.17,141.17,141.15,141.15,18
20160601|2016-04-01 10:30,1,141.15,141.2,141.14,141.2,31
20160601|2016-04-01 11:00,1,141.18,141.18,141.18,141.18,12
20160601|2016-04-04 02:30,4,141.03,141.03,141.03,141.03,5
20160601|2016-04-04 03:00,4,140.94,140.95,140.85,140.95,26
20160601|2016-04-04 03:30,4,140.99,141.05,140.99,141.05,30
20160601|2016-04-04 04:00,4,141.02,141.02,141.02,141.02,10
20160601|2016-04-04 04:30,4,140.99,141.01,140.99,141.01,27
20160601|2016-04-04 05:30,4,140.92,140.92,140.92,140.92,36
20160601|2016-04-04 07:00,4,140.8,140.8,140.8,140.8,5
20160601|2016-04-04 07:30,4,140.8,140.84,140.8,140.83,63
20160601|2016-04-04 08:00,4,140.83,140.83,140.83,140.83,16
20160601|2016-04-04 10:00,4,140.79,140.79,140.79,140.79,1
20160601|2016-04-04 10:30,4,140.93,140.93,140.93,140.93,4
20160601|2016-04-04 11:00,4,140.92,140.94,140.92,140.94,59
20160601|2016-04-05 01:30,5,141.06,141.06,141.06,141.06,3
20160601|2016-04-05 02:00,5,141,141.06,141,141.06,9
20160601|2016-04-05 02:30,5,140.93,140.93,140.93,140.93,1
20160601|2016-04-05 04:00,5,140.93,140.93,140.8,140.8,14
20160601|2016-04-05 04:30,5,140.69,140.7,140.69,140.7,10
20160601|2016-04-05 05:00,5,140.63,140.63,140.57,140.63,20
20160601|2016-04-05 05:30,5,140.58,140.58,140.31,140.31,21
20160601|2016-04-05 06:00,5,140.4,140.4,140.4,140.4,5
20160601|2016-04-05 06:30,5,140.44,140.44,140.44,140.44,5
20160601|2016-04-05 07:30,5,140.4,140.4,140.4,140.4,8
20160601|2016-04-05 08:00,5,140.41,140.41,140.41,140.41,8
20160601|2016-04-05 08:30,5,140.48,140.64,140.48,140.64,9
20160601|2016-04-05 09:00,5,140.72,140.72,140.67,140.68,16
20160601|2016-04-05 09:30,5,140.51,140.51,140.51,140.51,14
20160601|2016-04-05 10:00,5,140.5,140.59,140.5,140.59,20
20160601|2016-04-05 10:30,5,140.58,140.64,140.58,140.64,7
20160601|2016-04-06 02:00,6,140.5,140.5,140.49,140.49,9
20160601|2016-04-06 02:30,6,140.55,140.55,140.55,140.55,30
20160601|2016-04-06 03:30,6,140.55,140.55,140.55,140.55,5
20160601|2016-04-06 04:30,6,140.49,140.49,140.46,140.46,14
20160601|2016-04-06 05:00,6,140.4,140.4,140.4,140.4,1
20160601|2016-04-06 05:30,6,140.4,140.4,140.4,140.4,3
20160601|2016-04-06 06:00,6,140.46,140.46,140.46,140.46,1
20160601|2016-04-06 07:00,6,140.45,140.45,140.45,140.45,8
20160601|2016-04-06 07:30,6,140.45,140.45,140.44,140.44,117
20160601|2016-04-06 09:00,6,140.41,140.42,140.41,140.42,10
20160601|2016-04-06 10:00,6,140.43,140.44,140.42,140.42,65
20160601|2016-04-06 11:00,6,140.34,140.34,140.34,140.34,4
20160601|2016-04-06 11:30,6,140.36,140.38,140.36,140.38,6
20160601|2016-04-07 01:30,7,140.37,140.37,140.32,140.32,20
20160601|2016-04-07 02:00,7,140.34,140.37,140.33,140.37,33
20160601|2016-04-07 02:30,7,140.35,140.4,140.35,140.4,16
20160601|2016-04-07 03:00,7,140.35,140.35,140.27,140.28,116
20160601|2016-04-07 04:30,7,140.17,140.18,140.06,140.06,38
20160601|2016-04-07 05:00,7,140.11,140.11,139.97,139.97,16
20160601|2016-04-07 05:30,7,139.94,139.95,139.46,139.46,73
20160601|2016-04-07 06:00,7,139.72,139.81,139.72,139.79,11
20160601|2016-04-07 07:00,7,139.67,139.78,139.67,139.78,13
20160601|2016-04-07 07:30,7,139.78,139.81,139.61,139.61,18
20160601|2016-04-07 08:00,7,139.68,139.68,139.34,139.34,55
20160601|2016-04-07 08:30,7,139.55,139.56,139.45,139.45,28
20160601|2016-04-07 09:00,7,139.42,139.42,139.38,139.38,10
20160601|2016-04-07 09:30,7,139.28,139.28,139.15,139.15,12
20160601|2016-04-07 10:00,7,139.31,139.33,139.26,139.28,30
20160601|2016-04-07 10:30,7,139.29,139.34,139.29,139.34,15
20160601|2016-04-07 11:00,7,139.36,139.36,139.36,139.36,1
20160601|2016-04-08 01:30,8,139.44,139.48,139.41,139.48,35
20160601|2016-04-08 02:00,8,139.57,139.69,139.57,139.69,45
20160601|2016-04-08 03:00,8,139.6,139.6,139.6,139.6,5
20160601|2016-04-08 03:30,8,139.67,139.73,139.67,139.73,10
20160601|2016-04-08 04:00,8,139.73,139.73,139.73,139.73,5
20160601|2016-04-08 04:30,8,139.7,139.7,139.7,139.7,5
20160601|2016-04-08 05:00,8,139.8,139.89,139.8,139.89,16
20160601|2016-04-08 05:30,8,139.95,140.03,139.95,140.02,16
20160601|2016-04-08 06:00,8,140.12,140.12,140.12,140.12,10
20160601|2016-04-08 06:30,8,140.12,140.12,140.12,140.12,5
20160601|2016-04-08 07:00,8,140.17,140.18,140.17,140.18,31
20160601|2016-04-08 07:30,8,140.12,140.12,140.12,140.12,1
20160601|2016-04-08 08:00,8,140.04,140.04,140.04,140.04,3
20160601|2016-04-08 08:30,8,140.12,140.12,140.12,140.12,7
20160601|2016-04-08 09:30,8,140.12,140.12,140.12,140.12,77
20160601|2016-04-08 10:00,8,140.2,140.21,140.2,140.21,8
20160601|2016-04-11 01:00,11,140.16,140.16,140.16,140.16,4
20160601|2016-04-11 01:30,11,140.14,140.14,140.14,140.14,1
20160601|2016-04-11 02:00,11,140.18,140.19,140.01,140.01,15
20160601|2016-04-11 02:30,11,140.14,140.36,140.14,140.36,25
20160601|2016-04-11 03:00,11,140.23,140.23,140.21,140.21,5
20160601|2016-04-11 03:30,11,140.29,140.42,140.29,140.42,10
20160601|2016-04-11 04:00,11,140.34,140.34,140.34,140.34,5
20160601|2016-04-11 04:30,11,140.37,140.4,140.37,140.4,5
20160601|2016-04-11 05:00,11,140.28,140.28,140.28,140.28,5
20160601|2016-04-11 05:30,11,140.25,140.46,140.25,140.46,19
20160601|2016-04-11 06:00,11,140.5,140.53,140.5,140.53,21
20160601|2016-04-11 06:30,11,140.61,140.61,140.61,140.61,5
20160601|2016-04-11 07:00,11,140.63,140.63,140.63,140.63,9
20160601|2016-04-11 07:30,11,140.46,140.46,140.36,140.36,11
20160601|2016-04-11 08:00,11,140.38,140.39,140.25,140.25,62
20160601|2016-04-11 08:30,11,140.28,140.28,140.28,140.28,1
20160601|2016-04-11 09:00,11,140.2,140.2,140.2,140.2,7
20160601|2016-04-11 09:30,11,140.2,140.3,140.2,140.3,15
20160601|2016-04-11 10:00,11,140.32,140.32,140.32,140.32,1
20160601|2016-04-11 10:30,11,140.3,140.34,140.28,140.34,18
20160601|2016-04-11 11:00,11,140.37,140.37,140.37,140.37,2
20160601|2016-04-12 01:00,12,140.34,140.34,140.34,140.34,5
20160601|2016-04-12 01:30,12,140.3,140.3,140.3,140.3,5
20160601|2016-04-12 02:00,12,140.16,140.23,140.16,140.19,16
20160601|2016-04-12 02:30,12,140.21,140.21,140.21,140.21,4
20160601|2016-04-12 03:00,12,140.21,140.21,140.15,140.15,26
20160601|2016-04-12 03:30,12,140.18,140.2,140.18,140.2,19
20160601|2016-04-12 04:00,12,140.27,140.27,140.27,140.27,1
20160601|2016-04-12 04:30,12,140.21,140.25,140.21,140.25,54
20160601|2016-04-12 05:00,12,140.23,140.25,140.23,140.24,40
20160601|2016-04-12 06:00,12,140.17,140.17,140.17,140.17,4
20160601|2016-04-12 06:30,12,140.26,140.26,140.21,140.22,35
20160601|2016-04-12 07:00,12,140.23,140.31,140.19,140.31,27
20160601|2016-04-12 07:30,12,140.3,140.3,140.3,140.3,5
20160601|2016-04-12 08:30,12,140.26,140.26,140.26,140.26,4
20160601|2016-04-12 09:00,12,140.14,140.15,140.14,140.14,15
20160601|2016-04-12 09:30,12,140.2,140.2,140.15,140.15,20
20160601|2016-04-12 10:00,12,140.19,140.19,140.18,140.18,10
20160601|2016-04-12 10:30,12,140.16,140.16,140.16,140.16,6
20160601|2016-04-12 11:30,12,140,140,139.93,139.93,4
20160601|2016-04-13 01:30,13,140.23,140.23,140.13,140.13,20
20160601|2016-04-13 02:30,13,140.36,140.36,140.36,140.36,5
20160601|2016-04-13 03:00,13,140.36,140.41,140.36,140.41,17
20160601|2016-04-13 03:30,13,140.37,140.37,140.37,140.37,15
20160601|2016-04-13 04:00,13,140.4,140.42,140.4,140.4,6
20160601|2016-04-13 04:30,13,140.45,140.45,140.45,140.45,5
20160601|2016-04-13 05:00,13,140.55,140.55,140.55,140.55,5
20160601|2016-04-13 05:30,13,140.6,140.6,140.6,140.6,30
20160601|2016-04-13 06:00,13,140.61,140.61,140.61,140.61,2
20160601|2016-04-13 06:30,13,140.67,140.67,140.67,140.67,1
20160601|2016-04-13 08:00,13,140.71,140.71,140.71,140.71,5
20160601|2016-04-13 09:00,13,140.67,140.72,140.67,140.72,9
20160601|2016-04-13 09:30,13,140.76,140.8,140.76,140.8,14
20160601|2016-04-13 10:00,13,140.85,140.87,140.85,140.87,100
20160601|2016-04-14 01:00,14,141.12,141.13,141.12,141.12,5
20160601|2016-04-14 02:00,14,141.06,141.06,140.91,140.91,15
20160601|2016-04-14 02:30,14,140.8,140.93,140.79,140.93,24
20160601|2016-04-14 03:30,14,140.69,140.75,140.69,140.71,19
20160601|2016-04-14 04:30,14,140.67,140.67,140.67,140.67,30
20160601|2016-04-14 05:30,14,140.6,140.6,140.51,140.54,17
20160601|2016-04-14 06:00,14,140.54,140.58,140.52,140.58,13
20160601|2016-04-14 06:30,14,140.52,140.52,140.52,140.52,1
20160601|2016-04-14 07:00,14,140.5,140.52,140.5,140.52,12
20160601|2016-04-14 07:30,14,140.61,140.61,140.54,140.56,51
20160601|2016-04-14 08:30,14,140.65,140.65,140.65,140.65,1
20160601|2016-04-14 09:00,14,140.7,140.7,140.7,140.7,17
20160601|2016-04-14 09:30,14,140.52,140.53,140.5,140.53,80
20160601|2016-04-14 10:00,14,140.53,140.53,140.53,140.53,5
20160601|2016-04-15 01:00,15,140.68,140.68,140.67,140.67,20
20160601|2016-04-15 01:30,15,140.7,140.7,140.7,140.7,9
20160601|2016-04-15 02:00,15,140.76,140.84,140.76,140.84,5
20160601|2016-04-15 02:30,15,140.83,140.83,140.81,140.81,46
20160601|2016-04-15 03:00,15,140.83,140.83,140.71,140.71,62
20160601|2016-04-15 03:30,15,140.72,140.72,140.67,140.67,30
20160601|2016-04-15 04:30,15,140.71,140.71,140.71,140.71,5
20160601|2016-04-15 05:00,15,140.71,140.71,140.65,140.65,26
20160601|2016-04-15 05:30,15,140.67,140.69,140.58,140.58,11
20160601|2016-04-15 06:30,15,140.59,140.59,140.59,140.59,2
20160601|2016-04-15 07:00,15,140.51,140.51,140.51,140.51,5
20160601|2016-04-15 07:30,15,140.54,140.54,140.54,140.54,2
20160601|2016-04-15 08:00,15,140.4,140.46,140.4,140.4,95
20160601|2016-04-15 08:30,15,140.42,140.53,140.4,140.53,68
20160601|2016-04-15 09:00,15,140.53,140.58,140.53,140.55,25
20160601|2016-04-15 09:30,15,140.54,140.54,140.53,140.53,9
20160601|2016-04-15 10:00,15,140.56,140.56,140.52,140.52,9
20160601|2016-04-15 10:30,15,140.6,140.6,140.6,140.6,1
20160601|2016-04-18 01:00,18,140.56,140.56,140.53,140.53,10
20160601|2016-04-18 02:00,18,140.24,140.4,140.2,140.4,25
20160601|2016-04-18 02:30,18,140.44,140.44,140.38,140.38,9
20160601|2016-04-18 03:30,18,140.59,140.68,140.59,140.68,10
20160601|2016-04-18 04:00,18,140.64,140.64,140.64,140.64,1
20160601|2016-04-18 04:30,18,140.5,140.5,140.47,140.47,8
20160601|2016-04-18 05:00,18,140.47,140.47,140.4,140.4,27
20160601|2016-04-18 05:30,18,140.47,140.52,140.47,140.52,8
20160601|2016-04-18 06:30,18,140.47,140.55,140.47,140.55,125
20160601|2016-04-18 07:30,18,140.5,140.5,140.46,140.47,14
20160601|2016-04-18 08:30,18,140.48,140.5,140.47,140.49,17
20160601|2016-04-18 09:00,18,140.54,140.64,140.54,140.63,37
20160601|2016-04-18 09:30,18,140.75,140.75,140.75,140.75,9
20160601|2016-04-18 10:00,18,140.67,140.67,140.67,140.67,1
20160601|2016-04-18 11:00,18,140.4,140.4,140.31,140.31,5
20160601|2016-04-18 11:30,18,140.31,140.31,140.31,140.31,1
20160601|2016-04-19 01:00,19,140.28,140.28,140.16,140.26,45
20160601|2016-04-19 01:30,19,140.34,140.34,140.34,140.34,9
20160601|2016-04-19 02:00,19,140.37,140.37,140.37,140.37,4
20160601|2016-04-19 02:30,19,140.4,140.43,140.4,140.43,13
20160601|2016-04-19 03:00,19,140.29,140.29,140.27,140.27,13
20160601|2016-04-19 03:30,19,140.27,140.29,140.27,140.29,4
20160601|2016-04-19 04:00,19,140.31,140.31,140.23,140.27,39
20160601|2016-04-19 04:30,19,140.28,140.28,140.28,140.28,5
20160601|2016-04-19 05:00,19,140.29,140.29,140.29,140.29,10
20160601|2016-04-19 05:30,19,140.31,140.31,140.3,140.3,6
20160601|2016-04-19 07:00,19,140.3,140.3,140.3,140.3,4
20160601|2016-04-19 07:30,19,140.27,140.27,140.27,140.27,2
20160601|2016-04-19 08:00,19,140.29,140.29,140.29,140.29,4
20160601|2016-04-19 09:00,19,140.26,140.29,140.24,140.24,29
20160601|2016-04-19 09:30,19,140.22,140.29,140.22,140.29,12
20160601|2016-04-19 10:00,19,140.2,140.21,140.17,140.17,39
20160601|2016-04-19 10:30,19,140.17,140.17,140.15,140.15,14
20160601|2016-04-19 11:00,19,140.21,140.24,140.21,140.24,23
20160601|2016-04-20 01:00,20,140.41,140.41,140.4,140.4,10
20160601|2016-04-20 01:30,20,140.43,140.43,140.4,140.4,9
20160601|2016-04-20 02:00,20,140.42,140.42,140.37,140.38,9
20160601|2016-04-20 02:30,20,140.37,140.37,140.37,140.37,4
20160601|2016-04-20 03:30,20,140.33,140.33,140.25,140.25,6
20160601|2016-04-20 04:00,20,140.18,140.18,140.14,140.14,10
20160601|2016-04-20 05:00,20,140.2,140.25,140.2,140.25,8
20160601|2016-04-20 06:00,20,140.26,140.31,140.26,140.31,15
20160601|2016-04-20 06:30,20,140.3,140.35,140.3,140.35,4
20160601|2016-04-20 07:30,20,140.23,140.24,140.23,140.24,5
20160601|2016-04-20 10:00,20,140.3,140.31,140.28,140.31,6
20160601|2016-04-20 10:30,20,140.28,140.29,140.28,140.29,3
20160601|2016-04-20 11:30,20,140.17,140.17,140.17,140.17,2
20160601|2016-04-21 01:00,21,140.05,140.05,140.04,140.04,9
20160601|2016-04-21 01:30,21,140.04,140.04,140.04,140.04,6
20160601|2016-04-21 02:00,21,140.13,140.14,140.13,140.14,3
20160601|2016-04-21 02:30,21,139.94,139.94,139.73,139.73,25
20160601|2016-04-21 03:00,21,139.71,139.72,139.57,139.65,36
20160601|2016-04-21 03:30,21,139.65,139.65,139.57,139.6,35
20160601|2016-04-21 04:00,21,139.55,139.57,139.42,139.54,41
20160601|2016-04-21 04:30,21,139.63,139.71,139.63,139.68,15
20160601|2016-04-21 05:00,21,139.78,139.78,139.77,139.77,9
20160601|2016-04-21 05:30,21,139.79,139.83,139.79,139.83,18
20160601|2016-04-21 06:00,21,139.84,139.85,139.84,139.84,65
20160601|2016-04-21 06:30,21,139.93,139.93,139.85,139.85,10
20160601|2016-04-21 07:00,21,139.8,139.8,139.8,139.8,4
20160601|2016-04-21 07:30,21,139.93,139.93,139.82,139.82,10
20160601|2016-04-21 08:00,21,139.78,139.78,139.78,139.78,5
20160601|2016-04-21 08:30,21,139.74,139.93,139.74,139.93,8
20160601|2016-04-21 09:00,21,139.9,139.9,139.78,139.78,4
20160601|2016-04-21 09:30,21,139.85,139.85,139.82,139.82,63
20160601|2016-04-21 10:00,21,139.81,139.81,139.69,139.73,16
20160601|2016-04-21 11:00,21,139.7,139.7,139.7,139.7,3
20160601|2016-04-21 11:30,21,139.67,139.67,139.67,139.67,5
20160601|2016-04-22 02:00,22,139.69,139.69,139.68,139.68,8
20160601|2016-04-22 02:30,22,139.63,139.63,139.61,139.62,21
20160601|2016-04-22 03:00,22,139.62,139.64,139.61,139.63,10
20160601|2016-04-22 03:30,22,139.79,139.79,139.74,139.74,9
20160601|2016-04-22 04:00,22,139.87,139.87,139.87,139.87,5
20160601|2016-04-22 04:30,22,139.81,139.81,139.81,139.81,3
20160601|2016-04-22 05:00,22,139.93,139.95,139.92,139.95,9
20160601|2016-04-22 05:30,22,139.88,139.88,139.88,139.88,4
20160601|2016-04-22 07:30,22,139.78,139.78,139.78,139.78,5
20160601|2016-04-22 08:30,22,139.78,139.78,139.78,139.78,5
20160601|2016-04-22 09:00,22,139.72,139.72,139.72,139.72,5
20160601|2016-04-22 10:00,22,139.59,139.59,139.59,139.59,8
20160601|2016-04-22 10:30,22,139.5,139.5,139.5,139.5,15
20160601|2016-04-22 11:00,22,139.61,139.61,139.54,139.54,20
20160601|2016-04-25 01:30,25,139.5,139.5,139.42,139.42,8
20160601|2016-04-25 02:00,25,139.5,139.5,139.36,139.4,13
20160601|2016-04-25 03:30,25,139.34,139.38,139.34,139.38,6
20160601|2016-04-25 04:00,25,139.52,139.52,139.51,139.51,14
20160601|2016-04-25 04:30,25,139.57,139.68,139.57,139.65,23
20160601|2016-04-25 05:30,25,139.51,139.54,139.51,139.54,113
20160601|2016-04-25 06:00,25,139.47,139.51,139.47,139.51,10
20160601|2016-04-25 07:00,25,139.52,139.52,139.52,139.52,25
20160601|2016-04-25 07:30,25,139.4,139.4,139.4,139.4,1
20160601|2016-04-25 08:00,25,139.2,139.2,139.12,139.19,35
20160601|2016-04-25 08:30,25,139.14,139.14,139.07,139.07,10
20160601|2016-04-25 09:00,25,139.03,139.03,139.03,139.03,1
20160601|2016-04-25 10:00,25,139.02,139.02,138.99,138.99,21
20160601|2016-04-25 11:30,25,139.06,139.06,139.06,139.06,7
20160601|2016-04-26 01:00,26,139.34,139.34,139.34,139.34,1
20160601|2016-04-26 01:30,26,139.2,139.2,139.2,139.2,5
20160601|2016-04-26 02:00,26,139.2,139.2,139.11,139.14,28
20160601|2016-04-26 03:00,26,139.03,139.03,138.92,138.92,15
20160601|2016-04-26 03:30,26,138.88,138.9,138.88,138.9,30
20160601|2016-04-26 04:30,26,139.01,139.05,139.01,139.03,14
20160601|2016-04-26 05:00,26,139.03,139.13,139.03,139.13,10
20160601|2016-04-26 05:30,26,139.07,139.09,139.07,139.09,21
20160601|2016-04-26 06:00,26,139.1,139.14,139.09,139.14,22
20160601|2016-04-26 06:30,26,139.17,139.21,139.17,139.21,18
20160601|2016-04-26 07:00,26,139.17,139.17,139.12,139.12,26
20160601|2016-04-26 07:30,26,139.11,139.11,139.01,139.01,35
20160601|2016-04-26 08:00,26,139.16,139.16,139.16,139.16,25
20160601|2016-04-26 08:30,26,139.21,139.21,139.21,139.21,1
20160601|2016-04-26 09:00,26,139.22,139.22,139.18,139.2,13
20160601|2016-04-26 09:30,26,139.22,139.22,139.22,139.22,5
20160601|2016-04-26 11:00,26,139.18,139.18,139.17,139.17,11
20160601|2016-04-27 02:00,27,139.18,139.18,139.16,139.16,11
20160601|2016-04-27 02:30,27,139.1,139.1,139.1,139.1,5
20160601|2016-04-27 03:00,27,139.09,139.09,139.09,139.09,4
20160601|2016-04-27 03:30,27,139.17,139.48,139.17,139.45,89
20160601|2016-04-27 04:00,27,139.47,139.64,139.47,139.64,20
20160601|2016-04-27 04:30,27,139.8,139.84,139.68,139.71,190
20160601|2016-04-27 05:00,27,139.6,139.6,139.5,139.54,159
20160601|2016-04-27 05:30,27,139.61,139.67,139.61,139.62,73
20160601|2016-04-27 06:30,27,139.5,139.5,139.45,139.45,15
20160601|2016-04-27 07:00,27,139.47,139.47,139.47,139.47,50
20160601|2016-04-27 07:30,27,139.54,139.58,139.52,139.56,91
20160601|2016-04-27 08:00,27,139.4,139.53,139.4,139.49,16
20160601|2016-04-27 08:30,27,139.5,139.5,139.5,139.5,1
20160601|2016-04-27 09:00,27,139.45,139.45,139.45,139.45,5
20160601|2016-04-27 09:30,27,139.32,139.33,139.32,139.33,14
20160601|2016-04-27 10:00,27,139.44,139.44,139.33,139.36,35
20160601|2016-04-28 01:00,28,139.53,139.59,139.53,139.59,5
20160601|2016-04-28 01:30,28,139.6,139.6,139.6,139.6,8
20160601|2016-04-28 02:00,28,139.56,139.56,139.48,139.51,40
20160601|2016-04-28 02:30,28,139.44,139.44,139.32,139.32,51
20160601|2016-04-28 03:00,28,139.26,139.32,139.26,139.3,51
20160601|2016-04-28 03:30,28,139.32,139.35,139.32,139.32,74
20160601|2016-04-28 04:00,28,139.45,139.55,139.45,139.53,54
20160601|2016-04-28 04:30,28,139.62,139.64,139.62,139.62,10
20160601|2016-04-28 05:00,28,139.66,139.7,139.66,139.7,15
20160601|2016-04-28 08:00,28,139.7,139.7,139.69,139.69,5
20160601|2016-04-28 08:30,28,139.64,139.64,139.64,139.64,5
20160601|2016-04-28 09:00,28,139.71,139.71,139.7,139.7,10
20160601|2016-04-28 10:00,28,139.78,139.81,139.78,139.81,10
20160601|2016-04-29 01:00,29,139.66,139.66,139.66,139.66,5
20160601|2016-04-29 01:30,29,139.71,139.71,139.71,139.71,5
20160601|2016-04-29 02:00,29,139.59,139.59,139.59,139.59,5
20160601|2016-04-29 03:00,29,139.5,139.63,139.5,139.63,30
20160601|2016-04-29 03:30,29,139.73,139.73,139.7,139.7,10
20160601|2016-04-29 04:30,29,139.75,139.75,139.75,139.75,4
20160601|2016-04-29 05:00,29,139.72,139.72,139.72,139.72,15
20160601|2016-04-29 05:30,29,139.7,139.7,139.7,139.7,4
20160601|2016-04-29 07:00,29,139.58,139.58,139.47,139.49,377
20160601|2016-04-29 07:30,29,139.26,139.35,139.19,139.24,237
20160601|2016-04-29 08:00,29,139.23,139.32,139.23,139.32,19
20160601|2016-04-29 08:30,29,139.37,139.42,139.37,139.38,15
20160601|2016-04-29 09:00,29,139.42,139.42,139.29,139.34,111
20160601|2016-04-29 09:30,29,139.35,139.38,139.35,139.38,16
20160601|2016-04-29 10:00,29,139.55,139.57,139.55,139.57,7
20160601|2016-04-29 11:00,29,139.66,139.66,139.66,139.66,5
20160601|2016-05-02 01:30,2,139.88,139.88,139.88,139.88,2
20160601|2016-05-02 04:30,2,139.61,139.61,139.61,139.61,16
20160601|2016-05-02 05:00,2,139.63,139.63,139.63,139.63,7
20160601|2016-05-02 06:00,2,139.62,139.7,139.62,139.7,16
20160601|2016-05-02 06:30,2,139.6,139.6,139.6,139.6,2
20160601|2016-05-02 07:00,2,139.55,139.55,139.55,139.55,30
20160601|2016-05-02 08:00,2,139.6,139.6,139.5,139.5,20
20160601|2016-05-02 08:30,2,139.55,139.55,139.5,139.5,42
20160601|2016-05-02 09:00,2,139.37,139.42,139.36,139.41,19
20160601|2016-05-02 09:30,2,139.4,139.5,139.37,139.5,33
20160601|2016-05-02 10:30,2,139.61,139.61,139.61,139.61,4
20160601|2016-05-03 01:00,3,139.36,139.76,139.36,139.76,7
20160601|2016-05-03 01:30,3,139.88,139.96,139.88,139.96,15
20160601|2016-05-03 02:30,3,139.86,139.86,139.86,139.86,5
20160601|2016-05-03 03:00,3,139.81,139.82,139.79,139.82,15
20160601|2016-05-03 03:30,3,139.8,139.88,139.76,139.87,35
20160601|2016-05-03 04:00,3,139.9,139.91,139.81,139.82,112
20160601|2016-05-03 04:30,3,139.82,139.82,139.78,139.78,60
20160601|2016-05-03 05:30,3,139.95,139.95,139.95,139.95,5
20160601|2016-05-03 06:00,3,139.98,139.99,139.98,139.99,25
20160601|2016-05-03 07:30,3,139.89,139.89,139.82,139.84,99
20160601|2016-05-03 08:00,3,139.82,139.82,139.82,139.82,4
20160601|2016-05-03 08:30,3,139.85,139.85,139.85,139.85,4
20160601|2016-05-03 09:00,3,139.85,139.9,139.79,139.9,31
20160601|2016-05-03 10:00,3,139.85,139.88,139.85,139.87,12
20160601|2016-05-03 10:30,3,139.95,139.95,139.95,139.95,5
20160601|2016-05-04 01:00,4,139.86,139.86,139.8,139.8,7
20160601|2016-05-04 01:30,4,139.8,139.8,139.76,139.8,79
20160601|2016-05-04 02:00,4,139.71,139.73,139.65,139.73,10
20160601|2016-05-04 02:30,4,139.71,139.71,139.71,139.71,3
20160601|2016-05-04 03:00,4,139.68,139.68,139.67,139.67,10
20160601|2016-05-04 03:30,4,139.65,139.65,139.48,139.48,111
20160601|2016-05-04 04:00,4,139.52,139.52,139.52,139.52,2
20160601|2016-05-04 04:30,4,139.57,139.66,139.57,139.66,34
20160601|2016-05-04 05:00,4,139.71,139.71,139.6,139.6,28
20160601|2016-05-04 06:00,4,139.65,139.65,139.65,139.65,2
20160601|2016-05-04 06:30,4,139.6,139.6,139.6,139.6,2
20160601|2016-05-04 07:00,4,139.6,139.64,139.6,139.6,81
20160601|2016-05-04 07:30,4,139.64,139.65,139.64,139.65,83
20160601|2016-05-04 08:30,4,139.65,139.7,139.65,139.7,77
20160601|2016-05-04 09:00,4,139.73,139.73,139.73,139.73,5
20160601|2016-05-04 09:30,4,139.71,139.75,139.71,139.75,10
20160601|2016-05-04 10:00,4,139.8,139.8,139.8,139.8,1
20160601|2016-05-04 10:30,4,139.6,139.6,139.6,139.6,1
20160601|2016-05-05 01:30,5,139.56,139.56,139.56,139.56,4
20160601|2016-05-05 02:00,5,139.48,139.48,139.42,139.42,20
20160601|2016-05-05 02:30,5,139.4,139.4,139.35,139.37,20
20160601|2016-05-05 03:00,5,139.38,139.49,139.38,139.49,315
20160601|2016-05-05 03:30,5,139.47,139.62,139.47,139.57,140
20160601|2016-05-05 04:00,5,139.57,139.59,139.54,139.55,128
20160601|2016-05-05 05:00,5,139.56,139.56,139.56,139.56,1
20160601|2016-05-05 05:30,5,139.58,139.65,139.57,139.65,75
20160601|2016-05-05 06:30,5,139.65,139.65,139.62,139.62,9
20160601|2016-05-05 07:30,5,139.67,139.67,139.67,139.67,5
20160601|2016-05-05 08:00,5,139.7,139.71,139.7,139.7,31
20160601|2016-05-05 08:30,5,139.7,139.7,139.69,139.7,27
20160601|2016-05-05 09:00,5,139.62,139.65,139.62,139.65,8
20160601|2016-05-05 09:30,5,139.67,139.7,139.52,139.59,43
20160601|2016-05-05 10:00,5,139.61,139.61,139.61,139.61,1
20160601|2016-05-05 10:30,5,139.8,139.82,139.8,139.82,2
20160601|2016-05-05 11:30,5,139.86,139.88,139.85,139.88,31
20160601|2016-05-06 02:00,6,139.64,139.64,139.64,139.64,5
20160601|2016-05-06 02:30,6,139.6,139.63,139.55,139.55,10
20160601|2016-05-06 03:00,6,139.55,139.55,139.54,139.54,16
20160601|2016-05-06 03:30,6,139.59,139.62,139.59,139.6,20
20160601|2016-05-06 04:00,6,139.66,139.73,139.64,139.73,24
20160601|2016-05-06 05:00,6,139.93,139.93,139.93,139.93,1
20160601|2016-05-06 05:30,6,139.87,139.88,139.87,139.87,27
20160601|2016-05-06 06:30,6,139.9,139.9,139.9,139.9,1
20160601|2016-05-06 07:00,6,139.9,139.9,139.79,139.79,3
20160601|2016-05-06 07:30,6,139.88,139.88,139.88,139.88,22
20160601|2016-05-06 08:00,6,139.92,139.94,139.87,139.9,57
20160601|2016-05-06 08:30,6,139.88,139.88,139.88,139.88,1
20160601|2016-05-06 09:00,6,139.92,140.05,139.92,140.05,17
20160601|2016-05-06 09:30,6,140,140,139.95,139.95,20
20160601|2016-05-06 10:00,6,140,140,139.8,139.84,46
20160601|2016-05-06 10:30,6,139.78,139.78,139.78,139.78,4
20160601|2016-05-09 01:00,9,139.47,139.47,139.46,139.46,10
20160601|2016-05-09 01:30,9,139.67,139.67,139.67,139.67,5
20160601|2016-05-09 02:00,9,139.58,139.67,139.58,139.66,26
20160601|2016-05-09 02:30,9,139.68,139.75,139.67,139.75,35
20160601|2016-05-09 03:00,9,139.78,139.78,139.76,139.77,17
20160601|2016-05-09 03:30,9,139.99,139.99,139.98,139.98,10
20160601|2016-05-09 04:00,9,140.02,140.02,139.97,139.97,10
20160601|2016-05-09 04:30,9,139.97,139.97,139.97,139.97,15
20160601|2016-05-09 05:00,9,140,140,140,140,1
20160601|2016-05-09 05:30,9,139.99,139.99,139.95,139.95,25
20160601|2016-05-09 06:00,9,140.31,140.31,140.31,140.31,5
20160601|2016-05-09 08:00,9,140.13,140.13,140.13,140.13,10
20160601|2016-05-09 08:30,9,140.01,140.01,140.01,140.01,5
20160601|2016-05-09 09:00,9,139.95,140,139.95,140,16
20160601|2016-05-09 09:30,9,139.94,139.94,139.78,139.81,54
20160601|2016-05-09 10:00,9,139.73,139.8,139.71,139.8,22
20160601|2016-05-09 10:30,9,139.85,139.89,139.85,139.89,15
20160601|2016-05-09 11:30,9,139.87,139.95,139.87,139.95,10
20160601|2016-05-10 01:00,10,139.9,139.96,139.88,139.96,15
20160601|2016-05-10 01:30,10,139.96,139.98,139.96,139.98,20
20160601|2016-05-10 02:00,10,140,140.39,140,140.29,33
20160601|2016-05-10 02:30,10,140.29,140.29,140.19,140.19,51
20160601|2016-05-10 03:00,10,140.22,140.22,140.05,140.05,15
20160601|2016-05-10 03:30,10,140.14,140.26,140.14,140.26,44
20160601|2016-05-10 04:00,10,140.23,140.4,140.23,140.4,17
20160601|2016-05-10 04:30,10,140.37,140.37,140.29,140.29,20
20160601|2016-05-10 05:00,10,140.26,140.41,140.26,140.41,9
20160601|2016-05-10 05:30,10,140.36,140.36,140.35,140.36,15
20160601|2016-05-10 06:00,10,140.22,140.23,140.22,140.23,20
20160601|2016-05-10 06:30,10,140.28,140.28,140.28,140.28,3
20160601|2016-05-10 07:30,10,140.31,140.33,140.31,140.33,6
20160601|2016-05-10 08:00,10,140.3,140.3,140.3,140.3,10
20160601|2016-05-10 09:00,10,140.08,140.08,139.98,139.99,20
20160601|2016-05-10 10:00,10,139.96,139.96,139.64,139.65,29
20160601|2016-05-10 10:30,10,139.7,139.7,139.42,139.42,26
20160601|2016-05-10 11:00,10,139.4,139.4,139.4,139.4,1
20160601|2016-05-11 01:00,11,139.35,139.5,139.35,139.5,20
20160601|2016-05-11 02:00,11,139.6,139.7,139.6,139.7,10
20160601|2016-05-11 02:30,11,139.73,139.73,139.61,139.61,62
20160601|2016-05-11 03:00,11,139.65,139.65,139.65,139.65,1
20160601|2016-05-11 04:00,11,139.69,139.69,139.69,139.69,5
20160601|2016-05-11 05:00,11,139.65,139.65,139.54,139.54,6
20160601|2016-05-11 05:30,11,139.5,139.5,139.49,139.49,10
20160601|2016-05-11 06:00,11,139.51,139.51,139.51,139.51,9
20160601|2016-05-11 06:30,11,139.52,139.52,139.52,139.52,5
20160601|2016-05-11 07:30,11,139.6,139.75,139.6,139.69,37
20160601|2016-05-11 08:00,11,139.66,139.68,139.66,139.68,16
20160601|2016-05-11 08:30,11,139.74,139.74,139.73,139.73,6
20160601|2016-05-11 09:00,11,139.82,139.89,139.82,139.83,19
20160601|2016-05-11 09:30,11,139.83,139.96,139.83,139.94,8
20160601|2016-05-11 10:00,11,139.84,139.84,139.84,139.84,10
20160601|2016-05-11 10:30,11,139.86,139.86,139.83,139.83,18
20160601|2016-05-12 01:00,12,139.91,139.91,139.91,139.91,5
20160601|2016-05-12 02:00,12,140,140,140,140,1
20160601|2016-05-12 03:30,12,139.89,139.89,139.89,139.89,5
20160601|2016-05-12 04:00,12,139.8,139.8,139.67,139.67,7
20160601|2016-05-12 04:30,12,139.6,139.6,139.43,139.43,4
20160601|2016-05-12 05:00,12,139.52,139.62,139.52,139.59,15
20160601|2016-05-12 05:30,12,139.57,139.62,139.57,139.61,8
20160601|2016-05-12 06:30,12,139.7,139.7,139.7,139.7,5
20160601|2016-05-12 07:00,12,139.7,139.73,139.7,139.72,12
20160601|2016-05-12 07:30,12,139.76,139.76,139.61,139.61,12
20160601|2016-05-12 08:30,12,139.6,139.67,139.56,139.56,34
20160601|2016-05-12 09:00,12,139.6,139.6,139.56,139.6,10
20160601|2016-05-12 09:30,12,139.59,139.66,139.59,139.61,10
20160601|2016-05-12 10:00,12,139.59,139.59,139.59,139.59,1
20160601|2016-05-12 10:30,12,139.63,139.63,139.59,139.59,15
20160601|2016-05-12 11:00,12,139.6,139.6,139.58,139.58,5
20160601|2016-05-13 01:00,13,139.69,139.69,139.66,139.68,10
20160601|2016-05-13 01:30,13,139.72,139.89,139.72,139.89,15
20160601|2016-05-13 02:30,13,139.77,139.85,139.77,139.78,16
20160601|2016-05-13 03:00,13,139.78,139.83,139.78,139.82,20
20160601|2016-05-13 03:30,13,139.81,139.81,139.75,139.78,15
20160601|2016-05-13 04:00,13,139.8,139.81,139.52,139.53,85
20160601|2016-05-13 05:00,13,139.46,139.47,139.46,139.47,7
20160601|2016-05-13 05:30,13,139.43,139.54,139.43,139.5,29
20160601|2016-05-13 06:30,13,139.62,139.65,139.62,139.65,10
20160601|2016-05-13 07:00,13,139.65,139.67,139.65,139.67,40
20160601|2016-05-13 07:30,13,139.56,139.58,139.52,139.52,26
20160601|2016-05-13 10:00,13,139.78,139.78,139.78,139.78,3
20160601|2016-05-13 10:30,13,139.8,139.8,139.8,139.8,10
20160601|2016-05-13 11:00,13,139.88,139.88,139.88,139.88,5
20160601|2016-05-16 08:00,16,139.57,139.59,139.57,139.59,3
20160601|2016-05-16 08:30,16,139.67,139.67,139.67,139.67,2
20160601|2016-05-17 01:00,17,139.75,139.75,139.7,139.7,20
20160601|2016-05-17 02:00,17,139.82,139.88,139.82,139.88,15
20160601|2016-05-17 02:30,17,139.96,139.96,139.85,139.85,10
20160601|2016-05-17 04:00,17,139.88,139.88,139.88,139.88,5
20160601|2016-05-17 05:00,17,139.9,139.9,139.9,139.9,5
20160601|2016-05-17 06:00,17,140,140,140,140,1
20160601|2016-05-17 06:30,17,139.97,139.99,139.95,139.98,50
20160601|2016-05-17 07:00,17,140.01,140.01,140.01,140.01,5
20160601|2016-05-17 07:30,17,140.08,140.1,140.08,140.1,7
20160601|2016-05-17 08:30,17,140.17,140.19,140.17,140.19,2
20160601|2016-05-17 09:00,17,140.23,140.23,140.23,140.23,10
20160601|2016-05-17 09:30,17,140.2,140.2,140.2,140.2,5
20160601|2016-05-17 10:00,17,140.23,140.23,140.22,140.22,10
20160601|2016-05-17 10:30,17,140.34,140.35,140.34,140.35,5
20160601|2016-05-18 01:00,18,140.1,140.1,140.1,140.1,5
20160601|2016-05-18 02:00,18,139.99,140.09,139.99,140.09,11
20160601|2016-05-18 02:30,18,140.09,140.09,140.02,140.09,12
20160601|2016-05-18 03:00,18,140.09,140.09,140.09,140.09,7
20160601|2016-05-18 04:00,18,140.21,140.23,140.21,140.23,10
20160601|2016-05-18 05:00,18,140.21,140.21,140.21,140.21,15
20160601|2016-05-18 05:30,18,140.21,140.23,140.21,140.22,15
20160601|2016-05-18 06:00,18,140.23,140.29,140.23,140.29,18
20160601|2016-05-18 06:30,18,140.29,140.29,140.29,140.29,1
20160601|2016-05-18 07:00,18,140.34,140.34,140.34,140.34,5
20160601|2016-05-18 07:30,18,140.29,140.29,140.29,140.29,5
20160601|2016-05-18 08:00,18,140.13,140.13,140.13,140.13,5
20160601|2016-05-18 08:30,18,140.13,140.13,140.13,140.13,5
20160601|2016-05-18 09:00,18,139.92,139.92,139.8,139.9,56
20160601|2016-05-18 09:30,18,139.97,140,139.89,139.9,45
20160601|2016-05-19 01:00,19,139.62,139.62,139.59,139.61,10
20160601|2016-05-19 01:30,19,139.65,139.65,139.65,139.65,10
20160601|2016-05-19 02:00,19,139.64,139.64,139.64,139.64,5
20160601|2016-05-19 02:30,19,139.71,139.71,139.69,139.69,5
20160601|2016-05-19 03:00,19,139.77,139.77,139.5,139.5,50
20160601|2016-05-19 03:30,19,139.53,139.72,139.53,139.66,45
20160601|2016-05-19 04:00,19,139.73,139.87,139.71,139.87,36
20160601|2016-05-19 04:30,19,139.89,139.9,139.88,139.88,11
20160601|2016-05-19 05:00,19,139.83,139.83,139.68,139.69,22
20160601|2016-05-19 05:30,19,139.69,139.72,139.67,139.72,15
20160601|2016-05-19 06:00,19,139.79,139.88,139.79,139.86,34
20160601|2016-05-19 07:00,19,140,140,140,140,5
20160601|2016-05-19 08:00,19,139.93,139.93,139.93,139.93,1
20160601|2016-05-19 08:30,19,139.96,139.99,139.96,139.99,14
20160601|2016-05-19 09:00,19,139.98,139.98,139.85,139.86,10
20160601|2016-05-19 09:30,19,139.91,139.92,139.88,139.91,60
20160601|2016-05-19 10:00,19,139.91,139.91,139.88,139.88,66
20160601|2016-05-19 10:30,19,139.9,139.97,139.9,139.97,10
20160601|2016-05-19 11:00,19,140,140,140,140,5
20160601|2016-05-20 01:00,20,140.12,140.18,140.12,140.18,20
20160601|2016-05-20 01:30,20,140.18,140.25,140.18,140.25,35
20160601|2016-05-20 02:00,20,140.23,140.23,140.19,140.19,30
20160601|2016-05-20 02:30,20,140.17,140.22,140.17,140.18,45
20160601|2016-05-20 03:00,20,140.21,140.21,140.21,140.21,5
20160601|2016-05-20 03:30,20,140.18,140.23,140.18,140.21,65
20160601|2016-05-20 04:00,20,140.24,140.24,140.24,140.24,15
20160601|2016-05-20 05:00,20,140.28,140.28,140.26,140.26,20
20160601|2016-05-20 06:00,20,140.23,140.23,140.23,140.23,5
20160601|2016-05-20 07:00,20,140.21,140.21,140.21,140.21,5
20160601|2016-05-20 07:30,20,140.23,140.28,140.23,140.25,110
20160601|2016-05-20 08:00,20,140.22,140.22,140.22,140.22,5
20160601|2016-05-20 09:00,20,140.22,140.22,140.19,140.21,15
20160601|2016-05-20 09:30,20,140.19,140.19,140.19,140.19,25
20160601|2016-05-20 11:30,20,140.34,140.34,140.34,140.34,5
20160601|2016-05-23 01:00,23,140.35,140.35,140.3,140.3,10
20160601|2016-05-23 01:30,23,140.41,140.51,140.41,140.51,10
20160601|2016-05-23 02:00,23,140.44,140.48,140.39,140.46,99
20160601|2016-05-23 03:00,23,140.48,140.48,140.31,140.34,56
20160601|2016-05-23 03:30,23,140.34,140.36,140.31,140.34,51
20160601|2016-05-23 04:00,23,140.4,140.42,140.39,140.42,46
20160601|2016-05-23 04:30,23,140.43,140.43,140.43,140.43,15
20160601|2016-05-23 05:00,23,140.41,140.44,140.41,140.44,10
20160601|2016-05-23 06:00,23,140.41,140.41,140.41,140.41,5
20160601|2016-05-23 06:30,23,140.43,140.43,140.43,140.43,5
20160601|2016-05-23 07:00,23,140.32,140.32,140.28,140.28,10
20160601|2016-05-23 07:30,23,140.29,140.29,140.23,140.24,94
20160601|2016-05-23 08:00,23,140.24,140.29,140.23,140.25,55
20160601|2016-05-23 08:30,23,140.31,140.31,140.28,140.28,35
20160601|2016-05-23 09:00,23,140.23,140.25,140.12,140.12,91
20160601|2016-05-23 10:00,23,140.05,140.17,140.05,140.17,54
20160601|2016-05-23 10:30,23,140.24,140.24,140.24,140.24,5
20160601|2016-05-24 02:00,24,140.35,140.36,140.35,140.36,10
20160601|2016-05-24 02:30,24,140.4,140.4,140.4,140.4,5
20160601|2016-05-24 03:00,24,140.41,140.47,140.4,140.47,80
20160601|2016-05-24 03:30,24,140.47,140.48,140.46,140.46,25
20160601|2016-05-24 04:00,24,140.48,140.48,140.48,140.48,5
20160601|2016-05-24 04:30,24,140.45,140.45,140.45,140.45,6
20160601|2016-05-24 05:00,24,140.5,140.5,140.5,140.5,15
20160601|2016-05-24 05:30,24,140.48,140.5,140.48,140.5,12
20160601|2016-05-24 06:30,24,140.53,140.59,140.53,140.56,16
20160601|2016-05-24 07:00,24,140.56,140.58,140.56,140.58,30
20160601|2016-05-24 08:00,24,140.5,140.58,140.5,140.58,161
20160601|2016-05-24 08:30,24,140.6,140.65,140.59,140.59,47
20160601|2016-05-24 09:30,24,140.6,140.63,140.6,140.63,10
20160601|2016-05-24 10:00,24,140.57,140.68,140.57,140.68,6
20160601|2016-05-24 10:30,24,140.71,140.71,140.71,140.71,5
20160601|2016-05-25 01:00,25,140.83,140.98,140.79,140.97,44
20160601|2016-05-25 01:30,25,140.93,140.93,140.8,140.8,11
20160601|2016-05-25 02:00,25,140.75,140.86,140.74,140.86,31
20160601|2016-05-25 02:30,25,140.84,140.84,140.76,140.76,20
20160601|2016-05-25 03:00,25,140.75,140.86,140.73,140.83,30
20160601|2016-05-25 03:30,25,140.83,140.85,140.82,140.82,15
20160601|2016-05-25 04:00,25,140.85,140.85,140.83,140.83,10
20160601|2016-05-25 05:00,25,140.93,140.94,140.93,140.94,5
20160601|2016-05-25 05:30,25,141.03,141.03,140.98,140.98,11
20160601|2016-05-25 06:00,25,140.95,140.95,140.95,140.95,1
20160601|2016-05-25 07:00,25,141.03,141.03,141.03,141.03,5
20160601|2016-05-25 07:30,25,141.09,141.09,141.09,141.09,9
20160601|2016-05-25 08:00,25,141.12,141.12,141.12,141.12,1
20160601|2016-05-25 08:30,25,141.23,141.33,141.22,141.29,21
20160601|2016-05-25 09:00,25,141.4,141.4,141.4,141.4,5
20160601|2016-05-25 09:30,25,141.42,141.42,141.37,141.4,12
20160601|2016-05-25 10:00,25,141.48,141.51,141.48,141.51,10
20160601|2016-05-26 01:00,26,141.44,141.44,141.44,141.44,5
20160601|2016-05-26 01:30,26,141.4,141.5,141.4,141.5,25
20160601|2016-05-26 02:00,26,141.5,141.5,141.43,141.43,23
20160601|2016-05-26 02:30,26,141.43,141.55,141.43,141.55,94
20160601|2016-05-26 03:30,26,141.48,141.48,141.48,141.48,4
20160601|2016-05-26 04:00,26,141.43,141.44,141.18,141.18,74
20160601|2016-05-26 04:30,26,141.16,141.18,141.1,141.18,72
20160601|2016-05-26 05:00,26,141.16,141.16,141.16,141.16,4
20160601|2016-05-26 05:30,26,141.17,141.17,141.04,141.04,8
20160601|2016-05-26 06:00,26,141.02,141.07,141.02,141.07,9
20160601|2016-05-26 07:30,26,141.11,141.12,141.11,141.12,7
20160601|2016-05-26 09:00,26,141.2,141.2,141.2,141.2,9
20160601|2016-05-26 09:30,26,141.18,141.18,141.1,141.1,43
20160601|2016-05-26 10:00,26,141.2,141.2,141.16,141.17,12
20160601|2016-05-27 01:00,27,141.3,141.3,141.3,141.3,5
20160601|2016-05-27 01:30,27,141.32,141.32,141.32,141.32,4
20160601|2016-05-27 02:00,27,141.37,141.37,141.31,141.31,9
20160601|2016-05-27 02:30,27,141.29,141.29,141.21,141.29,88
20160601|2016-05-27 03:00,27,141.32,141.39,141.32,141.39,11
20160601|2016-05-27 04:00,27,141.36,141.36,141.36,141.36,5
20160601|2016-05-27 04:30,27,141.3,141.31,141.3,141.3,20
20160601|2016-05-27 05:00,27,141.31,141.32,141.31,141.32,10
20160601|2016-05-27 05:30,27,141.34,141.37,141.34,141.35,12
20160601|2016-05-27 06:00,27,141.36,141.36,141.36,141.36,2
20160601|2016-05-27 06:30,27,141.36,141.38,141.36,141.37,11
20160601|2016-05-27 07:00,27,141.38,141.38,141.35,141.35,6
20160601|2016-05-27 08:30,27,141.24,141.24,141.24,141.24,9
20160601|2016-05-27 09:30,27,141.3,141.31,141.3,141.31,10
20160601|2016-05-27 10:00,27,141.21,141.33,141.21,141.33,22
20160601|2016-05-27 10:30,27,141.3,141.3,141.3,141.3,20
20160601|2016-05-30 01:00,30,141.19,141.19,141.19,141.19,5
20160601|2016-05-30 01:30,30,141.18,141.18,141.18,141.18,1
20160601|2016-05-30 02:00,30,141.2,141.2,141.2,141.2,1
20160601|2016-05-30 04:00,30,141.21,141.21,141.21,141.21,1
20160601|2016-05-30 05:00,30,141.22,141.25,141.22,141.25,13
20160601|2016-05-30 05:30,30,141.18,141.24,141.18,141.24,11
20160601|2016-05-30 07:00,30,141.26,141.27,141.26,141.27,4
20160601|2016-05-30 07:30,30,141.28,141.28,141.25,141.25,5
20160601|2016-05-30 08:00,30,141.2,141.2,141.2,141.2,1
20160601|2016-05-30 08:30,30,141.19,141.19,141.19,141.19,5
20160601|2016-05-30 09:00,30,141.24,141.25,141.24,141.25,10
20160601|2016-05-30 10:00,30,141.34,141.34,141.34,141.34,5
20160601|2016-05-30 11:30,30,141.49,141.49,141.49,141.49,3
20160601|2016-05-31 01:00,31,141.35,141.35,141.35,141.35,5
20160601|2016-05-31 01:30,31,141.4,141.4,141.4,141.4,5
20160601|2016-05-31 02:00,31,141.36,141.36,141.18,141.18,20
20160601|2016-05-31 02:30,31,141.23,141.23,141.23,141.23,5
20160601|2016-05-31 03:00,31,141.29,141.29,141.29,141.29,5
20160601|2016-05-31 03:30,31,141.32,141.32,141.28,141.28,15
20160601|2016-05-31 04:00,31,141.26,141.26,141.26,141.26,17
20160601|2016-05-31 04:30,31,141.19,141.25,141.19,141.25,10
20160601|2016-05-31 05:00,31,141.21,141.33,141.21,141.33,21
20160601|2016-05-31 05:30,31,141.3,141.32,141.3,141.32,19
20160601|2016-05-31 06:00,31,141.3,141.3,141.28,141.28,28
20160601|2016-05-31 07:00,31,141.28,141.28,141.26,141.26,32
20160601|2016-05-31 07:30,31,141.26,141.28,141.21,141.26,55
20160601|2016-05-31 08:30,31,141.25,141.28,141.25,141.27,9
20160601|2016-05-31 09:30,31,141.36,141.38,141.36,141.38,7
20160601|2016-05-31 10:00,31,141.42,141.42,141.34,141.41,27
20160601|2016-05-31 10:30,31,141.4,141.51,141.4,141.51,7
20160601|2016-05-31 11:00,31,141.45,141.48,141.45,141.48,15
20160601|2016-06-01 01:00,1,141.49,141.52,141.49,141.52,10
20160601|2016-06-01 01:30,1,141.47,141.47,141.47,141.47,5
20160601|2016-06-01 02:00,1,141.42,141.45,141.4,141.45,11
20160601|2016-06-01 02:30,1,141.42,141.42,141.32,141.32,15
20160601|2016-06-01 03:00,1,141.31,141.35,141.31,141.35,15
20160601|2016-06-01 03:30,1,141.34,141.34,141.34,141.34,5
20160601|2016-06-01 04:00,1,141.3,141.3,141.3,141.3,5
20160601|2016-06-01 04:30,1,141.28,141.28,141.2,141.23,7
20160601|2016-06-01 05:00,1,141.2,141.2,141.2,141.2,5
20160601|2016-06-01 06:00,1,141.34,141.34,141.34,141.34,2
20160601|2016-06-01 07:30,1,141.28,141.31,141.28,141.31,5
20160601|2016-06-01 08:00,1,141.27,141.29,141.27,141.29,10
20160601|2016-06-01 08:30,1,141.27,141.27,141.27,141.27,5
20160601|2016-06-01 09:00,1,141.27,141.31,141.25,141.25,19
20160601|2016-06-01 09:30,1,141.2,141.2,141.2,141.2,1
20160601|2016-06-01 10:00,1,141.19,141.19,141.19,141.19,4
20160601|2016-06-02 01:00,2,141.31,141.31,141.25,141.25,15
20160601|2016-06-02 02:00,2,141.16,141.22,141.16,141.22,10
20160601|2016-06-02 02:30,2,141.19,141.19,141.14,141.14,10
20160601|2016-06-02 03:00,2,141.12,141.13,141.06,141.06,24
20160601|2016-06-02 03:30,2,141,141.03,141,141.03,10
20160601|2016-06-02 04:00,2,141.03,141.03,140.99,140.99,20
20160601|2016-06-02 05:00,2,141.11,141.12,141.11,141.12,7
20160601|2016-06-02 05:30,2,141.12,141.12,141.09,141.1,30
20160601|2016-06-02 06:00,2,141.01,141.01,140.96,140.96,10
20160601|2016-06-02 07:00,2,141.02,141.07,141.02,141.07,20
20160601|2016-06-02 07:30,2,141.09,141.14,141.09,141.14,15
20160601|2016-06-02 08:00,2,141.19,141.19,141.18,141.18,10
20160601|2016-06-02 08:30,2,141.15,141.25,141.14,141.25,30
20160601|2016-06-02 09:00,2,141.29,141.29,141.29,141.29,5
20160601|2016-06-02 09:30,2,141.34,141.34,141.34,141.34,5
20160601|2016-06-02 10:00,2,141.43,141.45,141.43,141.45,15
20160601|2016-06-02 10:30,2,141.53,141.58,141.53,141.57,21
20160601|2016-06-03 01:00,3,141.59,141.59,141.59,141.59,10
20160601|2016-06-03 01:30,3,141.54,141.54,141.54,141.54,6
20160601|2016-06-03 02:00,3,141.53,141.53,141.53,141.53,5
20160601|2016-06-03 02:30,3,141.57,141.57,141.53,141.53,8
20160601|2016-06-03 03:00,3,141.53,141.57,141.53,141.57,18
20160601|2016-06-03 03:30,3,141.56,141.56,141.53,141.53,7
20160601|2016-06-03 04:00,3,141.55,141.55,141.55,141.55,5
20160601|2016-06-03 04:30,3,141.5,141.5,141.5,141.5,5
20160601|2016-06-03 05:00,3,141.5,141.5,141.5,141.5,5
20160601|2016-06-03 06:00,3,141.41,141.41,141.4,141.4,6
20160601|2016-06-03 06:30,3,141.4,141.47,141.36,141.36,29
20160601|2016-06-03 07:00,3,141.51,141.51,141.46,141.46,18
20160601|2016-06-03 07:30,3,141.6,141.61,141.5,141.56,45
20160601|2016-06-03 08:00,3,141.68,141.68,141.64,141.64,10
20160601|2016-06-03 08:30,3,141.57,141.64,141.57,141.6,15
20160601|2016-06-03 09:00,3,141.6,141.6,141.6,141.6,5
20160601|2016-06-03 09:30,3,141.68,141.73,141.68,141.73,15
20160601|2016-06-03 10:00,3,141.76,141.77,141.7,141.77,24
20160601|2016-06-03 10:30,3,141.89,141.89,141.8,141.8,5
20160601|2016-06-06 01:00,6,141.61,141.61,141.61,141.61,5
20160601|2016-06-06 01:30,6,141.61,141.61,141.56,141.56,26
20160601|2016-06-06 02:00,6,141.51,141.56,141.42,141.42,34
20160601|2016-06-06 02:30,6,141.39,141.4,141.39,141.4,15
20160601|2016-06-06 03:00,6,141.35,141.35,141.35,141.35,5
20160601|2016-06-06 03:30,6,141.29,141.35,141.21,141.21,26
20160601|2016-06-06 04:00,6,141.2,141.28,141.15,141.24,144
20160601|2016-06-06 04:30,6,141.21,141.28,141.21,141.28,45
20160601|2016-06-06 05:00,6,141.28,141.28,141.28,141.28,11
20160601|2016-06-06 05:30,6,141.24,141.25,141.21,141.24,66
20160601|2016-06-06 06:00,6,141.24,141.26,141.24,141.26,8
20160601|2016-06-06 06:30,6,141.14,141.14,141.1,141.11,25
20160601|2016-06-06 07:00,6,141.17,141.2,141.15,141.18,40
20160601|2016-06-06 07:30,6,141.14,141.17,141.12,141.16,20
20160601|2016-06-06 08:00,6,141.16,141.2,141.16,141.19,31
20160601|2016-06-06 08:30,6,141.24,141.27,141.24,141.25,6
20160601|2016-06-06 09:00,6,141.27,141.27,141.22,141.22,10
20160601|2016-06-06 09:30,6,141.24,141.24,141.13,141.13,15
20160601|2016-06-06 10:00,6,141.09,141.09,141.09,141.09,5
20160601|2016-06-06 11:00,6,141.22,141.22,141.2,141.2,10
20160601|2016-06-07 01:00,7,141.21,141.21,141.21,141.21,5
20160601|2016-06-07 01:30,7,141.24,141.24,141.24,141.24,5
20160601|2016-06-07 02:00,7,141.36,141.44,141.36,141.44,17
20160601|2016-06-07 02:30,7,141.42,141.5,141.39,141.5,9
20160601|2016-06-07 04:00,7,141.72,141.79,141.5,141.5,8
20160601|2016-06-07 04:30,7,141.59,141.59,141.59,141.59,1
20160601|2016-06-07 05:00,7,141.5,141.57,141.47,141.57,20
20160601|2016-06-07 05:30,7,141.63,141.63,141.63,141.63,1
20160601|2016-06-07 06:30,7,141.59,141.59,141.59,141.59,5
20160601|2016-06-07 07:00,7,141.62,141.62,141.56,141.56,10
20160601|2016-06-07 08:00,7,141.64,141.66,141.64,141.66,10
20160601|2016-06-07 08:30,7,141.73,141.75,141.7,141.7,24
20160601|2016-06-07 09:30,7,141.81,141.81,141.71,141.71,11
20160601|2016-06-07 10:00,7,141.67,141.67,141.67,141.67,5
20160601|2016-06-08 01:00,8,141.82,141.82,141.82,141.82,1
20160601|2016-06-08 02:30,8,142.01,142.01,142.01,142.01,1
20160601|2016-06-08 05:00,8,142.29,142.29,142.29,142.29,10
20160901|2016-06-02 05:00,2,139.35,139.35,139.35,139.35,5
20160901|2016-06-02 05:30,2,139.35,139.35,139.33,139.33,25
20160901|2016-06-02 10:30,2,139.8,139.81,139.8,139.8,14
20160901|2016-06-03 02:30,3,139.79,139.79,139.76,139.76,8
20160901|2016-06-03 03:00,3,139.76,139.76,139.76,139.76,3
20160901|2016-06-03 03:30,3,139.76,139.76,139.76,139.76,2
20160901|2016-06-03 06:30,3,139.64,139.7,139.64,139.7,15
20160901|2016-06-03 07:00,3,139.74,139.74,139.74,139.74,3
20160901|2016-06-03 10:00,3,139.94,139.94,139.94,139.94,1
20160901|2016-06-03 10:30,3,140.11,140.11,140.11,140.11,1
20160901|2016-06-06 01:30,6,139.77,139.77,139.77,139.77,1
20160901|2016-06-06 03:30,6,139.48,139.48,139.48,139.48,4
20160901|2016-06-06 04:00,6,139.42,139.45,139.37,139.45,58
20160901|2016-06-06 04:30,6,139.42,139.47,139.42,139.45,37
20160901|2016-06-06 05:00,6,139.48,139.48,139.48,139.48,1
20160901|2016-06-06 05:30,6,139.44,139.45,139.41,139.44,61
20160901|2016-06-06 06:00,6,139.38,139.4,139.38,139.4,9
20160901|2016-06-06 06:30,6,139.3,139.31,139.3,139.31,20
20160901|2016-06-06 07:00,6,139.35,139.4,139.33,139.38,28
20160901|2016-06-06 07:30,6,139.35,139.35,139.35,139.35,5
20160901|2016-06-06 08:00,6,139.35,139.38,139.35,139.38,21
20160901|2016-06-07 02:00,7,139.59,139.65,139.59,139.65,13
20160901|2016-06-07 02:30,7,139.56,139.56,139.56,139.56,15
20160901|2016-06-07 04:00,7,139.92,139.99,139.92,139.99,7
20160901|2016-06-07 04:30,7,139.79,139.79,139.71,139.71,11
20160901|2016-06-07 05:30,7,139.83,139.83,139.83,139.83,1
20160901|2016-06-07 07:00,7,139.75,139.75,139.75,139.75,5
20160901|2016-06-07 08:00,7,139.86,139.86,139.86,139.86,5
20160901|2016-06-07 08:30,7,139.89,139.89,139.89,139.89,10
20160901|2016-06-07 09:00,7,139.96,139.97,139.96,139.97,8
20160901|2016-06-07 09:30,7,140,140,140,140,1
20160901|2016-06-07 10:00,7,139.93,139.96,139.93,139.96,7
20160901|2016-06-07 10:30,7,139.92,140.01,139.92,140.01,16
20160901|2016-06-07 11:00,7,140.07,140.07,140.07,140.07,5
20160901|2016-06-08 01:00,8,139.94,139.97,139.9,139.97,16
20160901|2016-06-08 01:30,8,139.96,139.96,139.95,139.95,10
20160901|2016-06-08 02:00,8,139.95,140.09,139.95,140.05,40
20160901|2016-06-08 02:30,8,140.03,140.19,140.03,140.15,54
20160901|2016-06-08 03:00,8,140.18,140.29,140.18,140.26,96
20160901|2016-06-08 03:30,8,140.32,140.4,140.3,140.4,40
20160901|2016-06-08 04:00,8,140.4,140.54,140.4,140.44,20
20160901|2016-06-08 04:30,8,140.42,140.42,140.42,140.42,5
20160901|2016-06-08 05:00,8,140.47,140.54,140.47,140.51,30
20160901|2016-06-08 05:30,8,140.54,140.54,140.53,140.54,42
20160901|2016-06-08 06:00,8,140.43,140.43,140.38,140.38,5
20160901|2016-06-08 09:00,8,140.39,140.39,140.28,140.29,7
20160901|2016-06-08 09:30,8,140.23,140.23,140.2,140.22,16
20160901|2016-06-08 10:00,8,140.26,140.26,140.26,140.26,1
20160901|2016-06-09 01:00,9,140.47,140.47,140.43,140.43,6
20160901|2016-06-09 01:30,9,140.43,140.43,140.43,140.43,10
20160901|2016-06-09 02:00,9,140.35,140.41,140.35,140.4,16
20160901|2016-06-09 02:30,9,140.4,140.4,140.4,140.4,5
20160901|2016-06-09 03:00,9,140.45,140.47,140.42,140.46,15
20160901|2016-06-09 03:30,9,140.51,140.63,140.47,140.6,31
20160901|2016-06-09 04:00,9,140.62,140.62,140.61,140.62,30
20160901|2016-06-09 04:30,9,140.71,140.71,140.68,140.68,25
20160901|2016-06-09 05:00,9,140.71,140.75,140.71,140.71,56
20160901|2016-06-09 05:30,9,140.68,140.74,140.68,140.74,12
20160901|2016-06-09 06:00,9,140.74,140.76,140.74,140.76,8
20160901|2016-06-09 07:00,9,140.81,140.81,140.81,140.81,5
20160901|2016-06-09 07:30,9,140.82,140.87,140.82,140.87,15
20160901|2016-06-09 08:00,9,140.81,140.81,140.75,140.76,83
20160901|2016-06-09 08:30,9,140.79,140.79,140.79,140.79,1
20160901|2016-06-09 09:00,9,140.81,140.81,140.69,140.69,22
20160901|2016-06-09 09:30,9,140.59,140.59,140.55,140.55,16
20160901|2016-06-09 10:30,9,140.44,140.45,140.43,140.45,32
20160901|2016-06-09 11:00,9,140.53,140.53,140.53,140.53,10
20160901|2016-06-09 11:30,9,140.53,140.59,140.53,140.59,6
20160901|2016-06-10 01:00,10,140.69,140.7,140.69,140.7,10
20160901|2016-06-10 01:30,10,140.64,140.64,140.61,140.61,10
20160901|2016-06-10 02:00,10,140.51,140.51,140.41,140.41,24
20160901|2016-06-10 02:30,10,140.43,140.44,140.39,140.42,20
20160901|2016-06-10 03:00,10,140.25,140.25,140.15,140.22,26
20160901|2016-06-10 03:30,10,140.22,140.26,140.22,140.26,10
20160901|2016-06-10 04:00,10,140.28,140.28,140.2,140.21,25
20160901|2016-06-10 04:30,10,140.27,140.27,140.23,140.23,10
20160901|2016-06-10 05:00,10,140.2,140.21,140.2,140.2,81
20160901|2016-06-10 06:00,10,140.15,140.32,140.15,140.32,15
20160901|2016-06-10 06:30,10,140.21,140.22,140.21,140.22,10
20160901|2016-06-10 07:00,10,140.2,140.2,139.93,139.93,33
20160901|2016-06-10 07:30,10,139.98,139.98,139.92,139.92,17
20160901|2016-06-10 08:00,10,139.9,140.04,139.9,140.04,99
20160901|2016-06-10 08:30,10,140.11,140.13,140.06,140.13,20
20160901|2016-06-10 09:00,10,140.13,140.21,140.13,140.13,95
20160901|2016-06-10 09:30,10,140.28,140.33,140.2,140.31,39
20160901|2016-06-10 10:00,10,140.28,140.28,140.24,140.24,15
20160901|2016-06-10 10:30,10,140.34,140.34,140.33,140.33,8
20160901|2016-06-10 12:00,10,140.17,140.17,140.17,140.17,9
20160901|2016-06-13 01:00,13,139.98,140.07,139.98,140.02,34
20160901|2016-06-13 01:30,13,140,140.11,140,140.11,19
20160901|2016-06-13 02:00,13,140.13,140.16,139.83,139.85,48
20160901|2016-06-13 02:30,13,139.84,139.9,139.81,139.9,30
20160901|2016-06-13 03:00,13,139.95,139.95,139.95,139.95,10
20160901|2016-06-13 03:30,13,139.94,139.94,139.79,139.79,10
20160901|2016-06-13 04:00,13,139.82,139.89,139.8,139.89,64
20160901|2016-06-13 04:30,13,139.88,139.88,139.86,139.86,30
20160901|2016-06-13 05:00,13,139.87,139.87,139.87,139.87,10
20160901|2016-06-13 05:30,13,139.89,139.89,139.78,139.78,17
20160901|2016-06-13 06:00,13,139.74,139.75,139.74,139.75,5
20160901|2016-06-13 06:30,13,139.75,139.75,139.75,139.75,1
20160901|2016-06-13 07:00,13,139.7,139.7,139.7,139.7,5
20160901|2016-06-13 07:30,13,139.74,139.74,139.6,139.61,22
20160901|2016-06-13 08:00,13,139.56,139.58,139.49,139.54,42
20160901|2016-06-13 08:30,13,139.55,139.64,139.53,139.63,43
20160901|2016-06-13 09:00,13,139.54,139.54,139.51,139.51,35
20160901|2016-06-13 09:30,13,139.46,139.48,139.32,139.48,66
20160901|2016-06-13 10:30,13,139.6,139.6,139.47,139.47,45
20160901|2016-06-13 11:30,13,139.53,139.55,139.53,139.55,5
20160901|2016-06-14 01:00,14,139.43,139.43,139.32,139.32,20
20160901|2016-06-14 01:30,14,139.33,139.36,139.25,139.26,72
20160901|2016-06-14 02:00,14,139.32,139.34,139.24,139.24,55
20160901|2016-06-14 03:00,14,139.36,139.38,139.19,139.19,54
20160901|2016-06-14 03:30,14,139.22,139.22,138.81,139.04,380
20160901|2016-06-14 04:00,14,139.1,139.27,139.1,139.27,63
20160901|2016-06-14 04:30,14,139.25,139.25,139.12,139.12,19
20160901|2016-06-14 05:00,14,139.13,139.21,139.13,139.17,39
20160901|2016-06-14 05:30,14,139.04,139.08,139.02,139.02,17
20160901|2016-06-14 06:00,14,138.97,138.98,138.97,138.98,10
20160901|2016-06-14 06:30,14,138.88,138.88,138.88,138.88,1
20160901|2016-06-14 07:00,14,138.91,139.01,138.89,139.01,47
20160901|2016-06-14 07:30,14,139.08,139.08,139.08,139.08,5
20160901|2016-06-14 08:00,14,139.13,139.13,139.13,139.13,5
20160901|2016-06-14 08:30,14,139.02,139.09,139.02,139.09,30
20160901|2016-06-14 09:00,14,139.07,139.09,138.96,138.96,22
20160901|2016-06-14 09:30,14,138.92,138.92,138.81,138.84,25
20160901|2016-06-14 10:00,14,138.83,138.91,138.83,138.89,35
20160901|2016-06-14 10:30,14,138.8,138.86,138.8,138.86,10
20160901|2016-06-14 11:00,14,138.87,138.87,138.8,138.8,12
20160901|2016-06-14 11:30,14,138.74,138.74,138.74,138.74,5
20160901|2016-06-15 01:00,15,138.82,138.99,138.82,138.99,25
20160901|2016-06-15 01:30,15,138.86,138.91,138.85,138.91,11
20160901|2016-06-15 02:00,15,138.93,139.1,138.9,139.1,28
20160901|2016-06-15 02:30,15,139.05,139.22,139.05,139.08,19
20160901|2016-06-15 03:00,15,139.06,139.06,139.06,139.06,2
20160901|2016-06-15 04:00,15,139.12,139.14,139.12,139.14,16
20160901|2016-06-15 04:30,15,139.08,139.08,139.08,139.08,3
20160901|2016-06-15 05:30,15,139.13,139.17,139.12,139.17,6
20160901|2016-06-15 06:00,15,139.21,139.21,139.2,139.2,9
20160901|2016-06-15 06:30,15,139.2,139.2,139.16,139.16,2
20160901|2016-06-15 07:00,15,139.07,139.07,139.07,139.07,5
20160901|2016-06-15 07:30,15,139.08,139.11,139.08,139.11,16
20160901|2016-06-15 08:00,15,139.11,139.11,139.02,139.02,43
20160901|2016-06-15 08:30,15,139.07,139.12,139.07,139.12,20
20160901|2016-06-15 09:00,15,139.09,139.09,139.09,139.09,5
20160901|2016-06-15 09:30,15,139.14,139.19,139.1,139.13,72
20160901|2016-06-15 10:00,15,139.07,139.07,139,139.01,63
20160901|2016-06-15 10:30,15,138.96,138.97,138.9,138.9,33
20160901|2016-06-15 11:00,15,138.95,138.95,138.95,138.95,5
20160901|2016-06-16 01:00,16,136,138.93,136,138.83,60
20160901|2016-06-16 01:30,16,138.82,138.82,138.75,138.75,10
20160901|2016-06-16 02:00,16,138.71,138.73,138.69,138.69,20
20160901|2016-06-16 02:30,16,138.66,138.68,138.56,138.59,18
20160901|2016-06-16 03:00,16,138.58,138.58,138.47,138.47,30
20160901|2016-06-16 03:30,16,138.29,138.38,138.21,138.36,16
20160901|2016-06-16 04:00,16,138.36,138.45,138.36,138.38,28
20160901|2016-06-16 04:30,16,138.43,138.44,138.43,138.44,10
20160901|2016-06-16 05:00,16,138.6,138.6,138.6,138.6,2
20160901|2016-06-16 05:30,16,138.58,138.58,138.58,138.58,1
20160901|2016-06-16 06:00,16,138.55,138.55,138.5,138.5,5
20160901|2016-06-16 06:30,16,138.42,138.42,138.4,138.4,5
20160901|2016-06-16 07:00,16,138.47,138.51,138.46,138.46,21
20160901|2016-06-16 07:30,16,138.4,138.46,138.4,138.46,6
20160901|2016-06-16 08:00,16,138.4,138.4,138.35,138.35,6
20160901|2016-06-16 08:30,16,138.34,138.34,138.26,138.26,13
20160901|2016-06-16 09:00,16,138.26,138.36,138.19,138.34,58
20160901|2016-06-16 09:30,16,138.33,138.41,138.33,138.38,79
20160901|2016-06-16 10:00,16,138.41,138.46,138.41,138.46,30
20160901|2016-06-16 10:30,16,138.5,138.57,138.47,138.57,22
20160901|2016-06-16 11:00,16,138.51,138.52,138.51,138.52,10
20160901|2016-06-17 01:00,17,138.78,138.85,138.75,138.82,70
20160901|2016-06-17 01:30,17,138.82,138.84,138.82,138.83,20
20160901|2016-06-17 02:00,17,138.82,138.82,138.76,138.76,28
20160901|2016-06-17 02:30,17,138.74,138.86,138.74,138.86,35
20160901|2016-06-17 03:00,17,138.8,138.87,138.76,138.87,25
20160901|2016-06-17 04:00,17,138.96,138.96,138.88,138.9,30
20160901|2016-06-17 04:30,17,138.93,138.93,138.93,138.93,5
20160901|2016-06-17 05:00,17,138.99,138.99,138.99,138.99,5
20160901|2016-06-17 05:30,17,139.01,139.05,139.01,139.05,6
20160901|2016-06-17 06:00,17,139.08,139.12,139.08,139.1,25
20160901|2016-06-17 06:30,17,139.03,139.03,139,139,11
20160901|2016-06-17 07:00,17,139.03,139.09,139.01,139.09,26
20160901|2016-06-17 07:30,17,139.13,139.13,139.13,139.13,5
20160901|2016-06-17 08:00,17,139.09,139.09,139.02,139.02,12
20160901|2016-06-17 08:30,17,138.97,138.97,138.97,138.97,5
20160901|2016-06-17 09:00,17,139.02,139.02,138.96,138.96,27
20160901|2016-06-17 09:30,17,138.97,138.97,138.96,138.96,9
20160901|2016-06-17 10:00,17,138.98,139.07,138.97,139.07,20
20160901|2016-06-17 10:30,17,139,139,139,139,10
20160901|2016-06-17 11:00,17,139.04,139.16,139.04,139.16,15
20160901|2016-06-17 11:30,17,139.2,139.2,139.2,139.2,1
20160901|2016-06-20 01:00,20,139.54,139.63,139.54,139.63,10
20160901|2016-06-20 01:30,20,139.52,139.52,139.4,139.4,21
20160901|2016-06-20 02:00,20,139.5,139.54,139.5,139.54,20
20160901|2016-06-20 02:30,20,139.52,139.52,139.5,139.5,16
20160901|2016-06-20 03:00,20,139.44,139.51,139.44,139.51,15
20160901|2016-06-20 03:30,20,139.57,139.82,139.57,139.82,35
20160901|2016-06-20 04:00,20,139.82,139.93,139.82,139.87,22
20160901|2016-06-20 04:30,20,139.82,139.82,139.74,139.8,15
20160901|2016-06-20 05:00,20,139.7,139.7,139.7,139.7,5
20160901|2016-06-20 05:30,20,139.7,139.7,139.62,139.65,31
20160901|2016-06-20 06:00,20,139.69,139.78,139.69,139.78,28
20160901|2016-06-20 06:30,20,139.69,139.69,139.68,139.68,6
20160901|2016-06-20 07:00,20,139.68,139.68,139.68,139.68,2
20160901|2016-06-20 07:30,20,139.89,139.93,139.83,139.83,58
20160901|2016-06-20 08:00,20,139.77,139.77,139.77,139.77,5
20160901|2016-06-20 08:30,20,139.88,139.88,139.84,139.84,18
20160901|2016-06-20 09:00,20,139.86,139.86,139.86,139.86,3
20160901|2016-06-20 10:00,20,139.8,139.8,139.8,139.8,5
20160901|2016-06-20 10:30,20,139.9,139.9,139.9,139.9,2
20160901|2016-06-20 11:30,20,139.88,139.9,139.88,139.9,15
20160901|2016-06-21 01:00,21,139.87,139.92,139.84,139.84,25
20160901|2016-06-21 01:30,21,139.81,139.81,139.81,139.81,10
20160901|2016-06-21 02:00,21,139.82,139.82,139.72,139.74,18
20160901|2016-06-21 02:30,21,139.76,139.76,139.67,139.75,16
20160901|2016-06-21 03:00,21,139.72,139.77,139.65,139.77,47
20160901|2016-06-21 03:30,21,139.79,139.79,139.74,139.74,18
20160901|2016-06-21 04:00,21,139.69,139.69,139.61,139.63,37
20160901|2016-06-21 04:30,21,139.59,139.59,139.46,139.47,40
20160901|2016-06-21 05:00,21,139.42,139.5,139.42,139.5,15
20160901|2016-06-21 05:30,21,139.5,139.5,139.5,139.5,6
20160901|2016-06-21 06:30,21,139.6,139.64,139.6,139.64,13
20160901|2016-06-21 07:00,21,139.72,139.72,139.58,139.58,35
20160901|2016-06-21 07:30,21,139.56,139.56,139.47,139.55,45
20160901|2016-06-21 08:00,21,139.55,139.55,139.55,139.55,3
20160901|2016-06-21 08:30,21,139.6,139.6,139.52,139.52,18
20160901|2016-06-21 09:00,21,139.53,139.57,139.52,139.57,28
20160901|2016-06-21 09:30,21,139.57,139.57,139.45,139.52,31
20160901|2016-06-21 10:00,21,139.55,139.57,139.55,139.55,11
20160901|2016-06-21 10:30,21,139.58,139.64,139.58,139.61,14
20160901|2016-06-22 01:00,22,139.45,139.56,139.45,139.56,15
20160901|2016-06-22 01:30,22,139.6,139.6,139.56,139.56,2
20160901|2016-06-22 02:00,22,139.58,139.58,139.48,139.48,10
20160901|2016-06-22 02:30,22,139.57,139.73,139.57,139.73,14
20160901|2016-06-22 03:00,22,139.74,139.8,139.74,139.79,12
20160901|2016-06-22 03:30,22,139.77,139.78,139.7,139.78,75
20160901|2016-06-22 04:00,22,139.74,139.74,139.73,139.73,57
20160901|2016-06-22 04:30,22,139.78,139.79,139.78,139.79,5
20160901|2016-06-22 05:00,22,139.79,139.79,139.73,139.77,17
20160901|2016-06-22 06:00,22,139.77,139.84,139.77,139.84,10
20160901|2016-06-22 06:30,22,139.74,139.74,139.74,139.74,8
20160901|2016-06-22 07:00,22,139.7,139.7,139.69,139.69,5
20160901|2016-06-22 07:30,22,139.69,139.69,139.69,139.69,7
20160901|2016-06-22 08:00,22,139.69,139.69,139.61,139.64,107
20160901|2016-06-22 08:30,22,139.66,139.67,139.64,139.67,9
20160901|2016-06-22 09:00,22,139.67,139.67,139.56,139.56,33
20160901|2016-06-22 09:30,22,139.57,139.57,139.43,139.43,41
20160901|2016-06-22 10:00,22,139.43,139.68,139.43,139.68,87
20160901|2016-06-22 10:30,22,139.67,139.7,139.64,139.67,44
20160901|2016-06-22 11:00,22,139.69,139.69,139.69,139.69,3
20160901|2016-06-23 01:00,23,139.75,139.75,139.75,139.75,4
20160901|2016-06-23 01:30,23,139.73,139.85,139.73,139.85,103
20160901|2016-06-23 02:00,23,139.77,139.89,139.73,139.74,72
20160901|2016-06-23 02:30,23,139.73,139.76,139.7,139.76,32
20160901|2016-06-23 03:00,23,139.76,139.92,139.74,139.91,32
20160901|2016-06-23 03:30,23,139.9,139.9,139.9,139.9,2
20160901|2016-06-23 04:00,23,139.88,139.99,139.85,139.97,90
20160901|2016-06-23 04:30,23,140.06,140.07,139.99,139.99,21
20160901|2016-06-23 05:00,23,140.11,140.11,139.96,139.96,78
20160901|2016-06-23 05:30,23,139.92,139.92,139.85,139.9,29
20160901|2016-06-23 06:00,23,139.92,139.99,139.91,139.91,7
20160901|2016-06-23 07:00,23,140.01,140.03,139.99,140.03,10
20160901|2016-06-23 08:00,23,139.89,140.02,139.87,139.87,43
20160901|2016-06-23 08:30,23,139.85,139.86,139.76,139.84,54
20160901|2016-06-23 09:00,23,139.86,139.86,139.84,139.84,33
20160901|2016-06-23 09:30,23,139.87,139.93,139.79,139.89,38
20160901|2016-06-23 10:00,23,139.84,139.93,139.84,139.93,26
20160901|2016-06-23 11:30,23,139.76,139.76,139.67,139.67,7
20160901|2016-06-24 01:00,24,137.62,137.72,136.51,137.72,27
20160901|2016-06-24 01:30,24,137.62,138.3,137.62,137.84,16
20160901|2016-06-24 02:00,24,137.7,138.05,137.6,137.9,23
20160901|2016-06-24 02:30,24,137.9,138.66,137.9,138.66,38
20160901|2016-06-24 03:00,24,138.83,138.83,138.83,138.83,22
20160901|2016-06-24 03:30,24,138.83,138.84,138.83,138.84,16
20160901|2016-06-24 04:00,24,138.72,138.89,138.72,138.89,20
20160901|2016-06-24 04:30,24,139.02,139.12,139.02,139.1,76
20160901|2016-06-24 05:00,24,138.9,138.97,138.9,138.9,68
20160901|2016-06-24 05:30,24,138.9,138.9,138.67,138.68,25
20160901|2016-06-24 06:00,24,138.7,138.7,138.7,138.7,16
20160901|2016-06-24 06:30,24,138.53,138.56,138.44,138.44,36
20160901|2016-06-24 07:00,24,138.41,138.41,138.22,138.33,41
20160901|2016-06-24 07:30,24,138.25,138.33,138.19,138.19,44
20160901|2016-06-24 08:00,24,138.36,138.78,138.36,138.75,13
20160901|2016-06-24 08:30,24,138.68,138.68,138.54,138.54,46
20160901|2016-06-24 09:00,24,138.31,138.31,138.21,138.21,14
20160901|2016-06-24 09:30,24,138.21,138.21,138.2,138.2,11
20160901|2016-06-24 10:00,24,138.1,138.31,138.1,138.31,12
20160901|2016-06-24 10:30,24,138.25,138.25,138.25,138.25,2
20160901|2016-06-27 01:00,27,138.54,138.54,138.54,138.54,10
20160901|2016-06-27 01:30,27,138.81,139.26,138.81,139.26,24
20160901|2016-06-27 02:00,27,139.3,139.55,139.29,139.55,158
20160901|2016-06-27 02:30,27,139.47,139.47,139.17,139.29,49
20160901|2016-06-27 03:00,27,139.24,139.38,139.19,139.38,36
20160901|2016-06-27 03:30,27,139.38,139.75,139.34,139.75,83
20160901|2016-06-27 04:00,27,139.63,139.82,139.55,139.82,76
20160901|2016-06-27 04:30,27,139.89,139.99,139.78,139.9,130
20160901|2016-06-27 05:00,27,140.16,140.18,139.98,140.05,41
20160901|2016-06-27 05:30,27,140.07,140.18,140.07,140.14,37
20160901|2016-06-27 06:00,27,140.14,140.17,140.09,140.09,17
20160901|2016-06-27 06:30,27,140.13,140.15,140.03,140.04,68
20160901|2016-06-27 07:00,27,140,140.31,140,140.19,98
20160901|2016-06-27 08:00,27,140.21,140.21,140.11,140.21,50
20160901|2016-06-27 08:30,27,140.25,140.25,140.23,140.24,52
20160901|2016-06-27 09:00,27,140.18,140.18,140.17,140.17,6
20160901|2016-06-27 09:30,27,140.12,140.12,139.94,139.99,60
20160901|2016-06-27 10:00,27,139.99,140.12,139.99,140.08,195
20160901|2016-06-27 10:30,27,140.12,140.21,140.12,140.21,25
20160901|2016-06-28 01:00,28,140.42,140.54,140.42,140.53,92
20160901|2016-06-28 02:00,28,140.51,140.94,140.51,140.94,45
20160901|2016-06-28 02:30,28,140.95,141.19,140.92,141.16,139
20160901|2016-06-28 03:00,28,141.16,141.16,141.1,141.12,11
20160901|2016-06-28 03:30,28,141.12,141.22,141.08,141.08,49
20160901|2016-06-28 04:30,28,140.96,141.03,140.95,141.03,33
20160901|2016-06-28 05:00,28,141,141,141,141,10
20160901|2016-06-28 06:00,28,141.15,141.15,141.15,141.15,1
20160901|2016-06-28 06:30,28,141.15,141.35,141.15,141.35,14
20160901|2016-06-28 07:00,28,141.51,141.64,141.51,141.64,21
20160901|2016-06-28 07:30,28,141.6,141.72,141.6,141.72,8
20160901|2016-06-28 08:00,28,141.75,141.77,141.6,141.65,33
20160901|2016-06-28 09:00,28,141.64,141.64,141.6,141.6,18
20160901|2016-06-28 09:30,28,141.51,141.51,141.42,141.43,65
20160901|2016-06-28 10:00,28,141.43,141.66,141.43,141.66,40
20160901|2016-06-28 11:00,28,141.72,141.72,141.72,141.72,10
20160901|2016-06-29 01:30,29,142.03,142.26,142.03,142.26,58
20160901|2016-06-29 02:00,29,142.23,142.4,142.23,142.4,25
20160901|2016-06-29 02:30,29,142.55,142.59,142.37,142.38,71
20160901|2016-06-29 03:00,29,142.21,142.25,142.17,142.17,21
20160901|2016-06-29 03:30,29,142.16,142.16,141.83,141.83,78
20160901|2016-06-29 04:00,29,141.7,141.8,141.7,141.71,58
20160901|2016-06-29 04:30,29,141.57,141.6,141.57,141.6,30
20160901|2016-06-29 05:00,29,141.6,141.9,141.6,141.9,42
20160901|2016-06-29 05:30,29,141.93,141.93,141.93,141.93,10
20160901|2016-06-29 06:00,29,141.65,141.65,141.65,141.65,10
20160901|2016-06-29 06:30,29,141.62,141.87,141.62,141.75,58
20160901|2016-06-29 07:00,29,141.8,141.8,141.72,141.72,20
20160901|2016-06-29 07:30,29,141.79,141.84,141.69,141.8,100
20160901|2016-06-29 08:00,29,141.9,142.09,141.84,142.09,19
20160901|2016-06-29 08:30,29,142.18,142.18,142.18,142.18,2
20160901|2016-06-29 09:00,29,142.25,142.27,142.23,142.26,37
20160901|2016-06-29 10:00,29,142.13,142.23,142.13,142.23,20
20160901|2016-06-29 10:30,29,142.23,142.23,142.23,142.23,6
20160901|2016-06-30 01:00,30,142.23,142.23,142.23,142.23,28
20160901|2016-06-30 01:30,30,142.19,142.19,142.19,142.19,10
20160901|2016-06-30 02:00,30,142.19,142.19,141.95,141.95,43
20160901|2016-06-30 02:30,30,142.07,142.14,142.07,142.14,63
20160901|2016-06-30 03:00,30,142.12,142.12,141.96,141.96,121
20160901|2016-06-30 03:30,30,142.04,142.05,142,142.05,42
20160901|2016-06-30 04:00,30,142.06,142.12,141.98,142.12,16
20160901|2016-06-30 04:30,30,142.2,142.27,142.14,142.14,21
20160901|2016-06-30 05:00,30,142.43,142.6,142.43,142.58,36
20160901|2016-06-30 05:30,30,142.5,142.5,142.49,142.49,27
20160901|2016-06-30 06:00,30,142.48,142.54,142.48,142.53,33
20160901|2016-06-30 06:30,30,142.52,142.52,142.52,142.52,8
20160901|2016-06-30 07:00,30,142.35,142.38,142.27,142.27,33
20160901|2016-06-30 08:30,30,142.47,142.47,142.47,142.47,5
20160901|2016-06-30 09:00,30,142.47,142.47,142.47,142.47,19
20160901|2016-06-30 09:30,30,142.51,142.51,142.43,142.43,19
20160901|2016-06-30 10:00,30,142.67,142.67,142.53,142.53,21
20160901|2016-06-30 10:30,30,143.25,143.43,143.25,143.43,14
20160901|2016-06-30 11:00,30,144.08,144.64,144.08,144.4,40
20160901|2016-06-30 11:30,30,145.4,145.4,144.99,144.99,23
20160901|2016-07-01 01:00,1,144.2,144.2,144.2,144.2,5
20160901|2016-07-01 01:30,1,144.06,144.06,144,144,9
20160901|2016-07-01 02:00,1,143.88,143.88,143.44,143.44,65
20160901|2016-07-01 02:30,1,143.44,143.61,142.76,143.54,116
20160901|2016-07-01 03:00,1,143.54,143.57,143.4,143.57,35
20160901|2016-07-01 03:30,1,143.57,143.66,143.5,143.5,28
20160901|2016-07-01 04:00,1,143.5,143.5,143.49,143.49,10
20160901|2016-07-01 04:30,1,143.5,143.59,143.5,143.59,33
20160901|2016-07-01 05:00,1,143.54,143.54,143.4,143.4,38
20160901|2016-07-01 06:30,1,143.75,143.75,143.73,143.73,11
20160901|2016-07-01 07:00,1,143.79,143.81,143.79,143.79,7
20160901|2016-07-01 07:30,1,143.66,143.68,143.59,143.64,68
20160901|2016-07-01 08:00,1,143.54,143.54,143.54,143.54,2
20160901|2016-07-01 09:30,1,143.49,143.5,143.47,143.47,50
20160901|2016-07-01 10:30,1,143.66,143.66,143.49,143.49,15
20160901|2016-07-01 11:00,1,143.5,143.5,143.41,143.41,14
20160901|2016-07-04 01:30,4,143.27,143.29,143.23,143.23,38
20160901|2016-07-04 02:00,4,143.14,143.25,143.14,143.16,46
20160901|2016-07-04 03:00,4,143,143,143,143,1
20160901|2016-07-04 03:30,4,143.03,143.25,143.03,143.25,37
20160901|2016-07-04 04:00,4,143.18,143.18,143.17,143.18,17
20160901|2016-07-04 04:30,4,143.27,143.27,143.22,143.22,20
20160901|2016-07-04 05:30,4,143.09,143.09,143.08,143.08,11
20160901|2016-07-04 06:00,4,143.13,143.13,143.13,143.13,8
20160901|2016-07-04 07:00,4,143.4,143.4,143.4,143.4,1
20160901|2016-07-04 07:30,4,143.36,143.39,143.36,143.39,33
20160901|2016-07-04 08:00,4,143.42,143.44,143.42,143.44,18
20160901|2016-07-04 09:00,4,143.44,143.44,143.44,143.44,2
20160901|2016-07-04 09:30,4,143.39,143.41,143.38,143.39,41
20160901|2016-07-05 02:00,5,143.36,143.36,143.36,143.36,24
20160901|2016-07-05 02:30,5,143.23,143.23,143.23,143.23,8
20160901|2016-07-05 03:00,5,143.23,143.24,143.19,143.19,26
20160901|2016-07-05 03:30,5,143.17,143.17,143.17,143.17,4
20160901|2016-07-05 04:00,5,143.13,143.13,143.03,143.05,29
20160901|2016-07-05 05:00,5,143.03,143.07,143.03,143.07,20
20160901|2016-07-05 05:30,5,143.08,143.08,143.08,143.08,10
20160901|2016-07-05 06:00,5,143.07,143.07,143.05,143.05,9
20160901|2016-07-05 06:30,5,143,143,142.89,142.89,7
20160901|2016-07-05 07:30,5,143.01,143.09,143.01,143.09,30
20160901|2016-07-05 08:00,5,143.1,143.1,143.1,143.1,1
20160901|2016-07-05 08:30,5,143.05,143.05,143.05,143.05,8
20160901|2016-07-05 09:00,5,143.03,143.1,143.03,143.1,31
20160901|2016-07-05 09:30,5,143.13,143.24,143.11,143.21,35
20160901|2016-07-05 10:00,5,143.21,143.21,143.09,143.2,22
20160901|2016-07-05 10:30,5,143.03,143.03,143.03,143.03,10
20160901|2016-07-05 11:30,5,143.19,143.2,143.19,143.2,9
20160901|2016-07-06 02:00,6,143.24,143.25,143.17,143.17,21
20160901|2016-07-06 02:30,6,143.16,143.23,142.85,142.85,39
20160901|2016-07-06 03:00,6,142.87,143.06,142.87,143.06,32
20160901|2016-07-06 03:30,6,143.09,143.17,142.99,143.17,20
20160901|2016-07-06 04:00,6,143.2,143.47,143.2,143.46,30
20160901|2016-07-06 04:30,6,143.52,143.72,143.47,143.47,15
20160901|2016-07-06 05:00,6,143.47,143.52,143.47,143.52,17
20160901|2016-07-06 05:30,6,143.49,143.49,143.47,143.47,6
20160901|2016-07-06 06:00,6,143.5,143.5,143.46,143.46,2
20160901|2016-07-06 06:30,6,143.42,143.5,143.42,143.5,39
20160901|2016-07-06 07:00,6,143.51,143.51,143.44,143.44,21
20160901|2016-07-06 07:30,6,143.45,143.48,143.39,143.46,28
20160901|2016-07-06 08:00,6,143.43,143.46,143.43,143.46,2
20160901|2016-07-06 08:30,6,143.41,143.47,143.29,143.3,33
20160901|2016-07-06 09:00,6,143.37,143.37,143.19,143.19,15
20160901|2016-07-06 09:30,6,143.18,143.22,143.18,143.21,6
20160901|2016-07-06 10:00,6,143.22,143.23,143.22,143.23,2
20160901|2016-07-07 03:00,7,142.75,142.86,142.75,142.75,75
20160901|2016-07-07 03:30,7,142.78,142.79,142.78,142.79,11
20160901|2016-07-07 05:00,7,142.9,142.91,142.9,142.91,18
20160901|2016-07-07 05:30,7,142.95,142.95,142.91,142.94,34
20160901|2016-07-07 06:30,7,142.96,143.02,142.96,143,34
20160901|2016-07-07 07:00,7,143,143,143,143,1
20160901|2016-07-07 07:30,7,142.9,142.9,142.9,142.9,6
20160901|2016-07-07 08:30,7,142.99,142.99,142.99,142.99,1
20160901|2016-07-07 09:00,7,142.87,143.03,142.87,143.01,30
20160901|2016-07-07 09:30,7,142.99,142.99,142.97,142.97,12
20160901|2016-07-07 10:30,7,143.01,143.03,143.01,143.03,7
20160901|2016-07-07 11:00,7,143.2,143.2,143.2,143.2,1
20160901|2016-07-08 02:00,8,143.21,143.21,143.21,143.21,5
20160901|2016-07-08 02:30,8,143.26,143.26,143.26,143.26,7
20160901|2016-07-08 03:00,8,143.2,143.21,143.2,143.21,6
20160901|2016-07-08 03:30,8,143.24,143.24,143.23,143.23,28
20160901|2016-07-08 04:30,8,143.31,143.31,143.25,143.25,13
20160901|2016-07-08 05:00,8,143.26,143.26,143.26,143.26,2
20160901|2016-07-08 07:00,8,143.36,143.38,143.34,143.34,18
20160901|2016-07-08 07:30,8,143.26,143.4,143.24,143.4,19
20160901|2016-07-08 08:00,8,143.34,143.42,143.34,143.42,35
20160901|2016-07-08 08:30,8,143.46,143.46,143.46,143.46,20
20160901|2016-07-08 09:00,8,143.45,143.45,143.41,143.43,45
20160901|2016-07-08 09:30,8,143.48,143.53,143.48,143.52,19
20160901|2016-07-08 10:00,8,143.52,143.54,143.52,143.54,9
20160901|2016-07-11 01:30,11,143.48,143.48,143.48,143.48,4
20160901|2016-07-11 03:30,11,143.36,143.36,143.36,143.36,5
20160901|2016-07-11 04:00,11,143.23,143.23,143.23,143.23,8
20160901|2016-07-11 04:30,11,143.2,143.2,143.2,143.2,1
20160901|2016-07-11 07:00,11,143.21,143.21,143.19,143.19,8
20160901|2016-07-11 07:30,11,143.19,143.19,143.19,143.19,1
20160901|2016-07-11 09:00,11,143.2,143.2,143.2,143.2,2
20160901|2016-07-11 10:30,11,143.4,143.4,143.4,143.4,11
20160901|2016-07-12 01:00,12,143.43,143.43,143.43,143.43,5
20160901|2016-07-12 01:30,12,143.55,143.55,143.43,143.43,11
20160901|2016-07-12 02:00,12,143.44,143.48,143.44,143.48,16
20160901|2016-07-12 02:30,12,143.41,143.44,143.37,143.44,21
20160901|2016-07-12 03:00,12,143.31,143.31,143.31,143.31,13
20160901|2016-07-12 03:30,12,143.3,143.3,143.3,143.3,5
20160901|2016-07-12 04:00,12,143.34,143.34,143.34,143.34,8
20160901|2016-07-12 04:30,12,143.42,143.42,143.42,143.42,2
20160901|2016-07-12 05:00,12,143.49,143.49,143.47,143.47,15
20160901|2016-07-12 09:00,12,143.27,143.28,143.27,143.28,8
20160901|2016-07-12 09:30,12,143.22,143.24,143.18,143.18,26
20160901|2016-07-12 10:00,12,143.14,143.14,143.09,143.09,12
20160901|2016-07-13 02:30,13,143.22,143.22,143.22,143.22,6
20160901|2016-07-13 03:00,13,143.31,143.31,143.31,143.31,5
20160901|2016-07-13 03:30,13,143.32,143.37,143.32,143.37,20
20160901|2016-07-13 04:00,13,143.33,143.33,143.25,143.25,28
20160901|2016-07-13 04:30,13,143.23,143.23,143.21,143.23,26
20160901|2016-07-13 05:00,13,143.22,143.24,143.22,143.24,6
20160901|2016-07-13 05:30,13,143.36,143.36,143.36,143.36,5
20160901|2016-07-13 06:00,13,143.33,143.33,143.2,143.2,26
20160901|2016-07-13 06:30,13,143.3,143.3,143.3,143.3,1
20160901|2016-07-13 07:00,13,143.39,143.4,143.34,143.4,3
20160901|2016-07-13 08:00,13,143.45,143.45,143.42,143.42,28
20160901|2016-07-13 08:30,13,143.42,143.44,143.41,143.44,39
20160901|2016-07-13 09:00,13,143.41,143.41,143.4,143.4,10
20160901|2016-07-13 09:30,13,143.4,143.4,143.36,143.36,33
20160901|2016-07-13 10:00,13,143.37,143.41,143.37,143.4,14
20160901|2016-07-14 02:30,14,143.37,143.37,143.37,143.37,2
20160901|2016-07-14 03:00,14,143.43,143.52,143.43,143.52,6
20160901|2016-07-14 03:30,14,143.56,143.57,143.56,143.57,6
20160901|2016-07-14 04:30,14,143.55,143.55,143.55,143.55,5
20160901|2016-07-14 05:30,14,143.6,143.64,143.6,143.61,23
20160901|2016-07-14 06:00,14,143.61,143.61,143.6,143.6,12
20160901|2016-07-14 06:30,14,143.45,143.45,143.45,143.45,11
20160901|2016-07-14 07:00,14,143.4,143.44,143.4,143.42,29
20160901|2016-07-14 07:30,14,143.44,143.44,143.41,143.41,2
20160901|2016-07-14 08:00,14,143.34,143.39,143.31,143.31,18
20160901|2016-07-14 08:30,14,143.29,143.34,143.15,143.16,47
20160901|2016-07-14 09:00,14,143.16,143.26,143.13,143.26,39
20160901|2016-07-14 09:30,14,143.2,143.25,143.2,143.25,21
20160901|2016-07-14 10:00,14,143.24,143.24,143.12,143.17,53
20160901|2016-07-14 10:30,14,143.21,143.21,143.21,143.21,2
20160901|2016-07-15 03:00,15,143.26,143.27,143.26,143.27,18
20160901|2016-07-15 03:30,15,143.23,143.23,143.18,143.18,7
20160901|2016-07-15 04:00,15,143.04,143.04,143.04,143.04,8
20160901|2016-07-15 04:30,15,143.12,143.12,143.12,143.12,2
20160901|2016-07-15 05:00,15,143.12,143.12,143.12,143.12,8
20160901|2016-07-15 05:30,15,143.05,143.12,143,143,17
20160901|2016-07-15 07:00,15,143.05,143.05,142.9,142.9,18
20160901|2016-07-15 07:30,15,142.97,142.97,142.86,142.88,17
20160901|2016-07-15 08:00,15,142.8,142.9,142.79,142.81,29
20160901|2016-07-15 08:30,15,142.84,142.87,142.84,142.85,13
20160901|2016-07-15 09:00,15,142.73,142.73,142.61,142.72,43
20160901|2016-07-15 09:30,15,142.72,142.72,142.51,142.55,56
20160901|2016-07-15 10:00,15,142.62,142.7,142.48,142.5,98
20160901|2016-07-15 10:30,15,142.66,142.69,142.65,142.65,13
20160901|2016-07-15 11:00,15,142.65,142.65,142.65,142.65,7
20160901|2016-07-18 01:30,18,142.88,142.88,142.88,142.88,2
20160901|2016-07-18 02:00,18,142.95,143,142.95,143,8
20160901|2016-07-18 02:30,18,143.06,143.08,143.06,143.08,44
20160901|2016-07-18 03:00,18,143.07,143.08,143.03,143.03,19
20160901|2016-07-18 03:30,18,143.07,143.07,143.07,143.07,2
20160901|2016-07-18 04:00,18,143.08,143.14,143.08,143.08,41
20160901|2016-07-18 05:30,18,142.91,142.93,142.91,142.93,12
20160901|2016-07-18 06:00,18,142.8,142.8,142.8,142.8,1
20160901|2016-07-18 06:30,18,142.7,142.7,142.7,142.7,15
20160901|2016-07-18 07:00,18,142.72,142.72,142.72,142.72,5
20160901|2016-07-18 08:00,18,142.74,142.74,142.73,142.73,11
20160901|2016-07-18 08:30,18,142.6,142.6,142.4,142.57,170
20160901|2016-07-18 09:00,18,142.61,142.61,142.58,142.58,15
20160901|2016-07-18 09:30,18,142.55,142.56,142.51,142.51,22
20160901|2016-07-18 10:00,18,142.55,142.55,142.4,142.47,43
20160901|2016-07-18 10:30,18,142.51,142.51,142.51,142.51,1
20160901|2016-07-19 01:00,19,142.55,142.55,142.55,142.55,2
20160901|2016-07-19 02:00,19,142.5,142.5,142.5,142.5,26
20160901|2016-07-19 02:30,19,142.63,142.67,142.63,142.66,14
20160901|2016-07-19 03:00,19,142.74,142.85,142.74,142.83,30
20160901|2016-07-19 03:30,19,142.67,142.68,142.67,142.67,25
20160901|2016-07-19 04:00,19,142.79,142.8,142.77,142.8,24
20160901|2016-07-19 04:30,19,142.85,143.1,142.85,143.06,83
20160901|2016-07-19 05:00,19,143.08,143.09,143.02,143.02,64
20160901|2016-07-19 05:30,19,142.99,142.99,142.98,142.99,10
20160901|2016-07-19 06:00,19,143.06,143.06,143.06,143.06,5
20160901|2016-07-19 08:30,19,143.15,143.19,143.08,143.14,116
20160901|2016-07-19 09:00,19,143.14,143.14,143.03,143.03,12
20160901|2016-07-19 09:30,19,143.07,143.09,143,143,27
20160901|2016-07-19 10:00,19,143.09,143.11,143.09,143.11,3
20160901|2016-07-20 01:00,20,143.15,143.15,143.15,143.15,2
20160901|2016-07-20 01:30,20,143.2,143.22,143.15,143.16,41
20160901|2016-07-20 02:00,20,143.06,143.1,143.01,143.01,15
20160901|2016-07-20 02:30,20,143.08,143.09,143.08,143.09,7
20160901|2016-07-20 03:00,20,143.14,143.14,143.14,143.14,1
20160901|2016-07-20 03:30,20,143.17,143.27,143.17,143.23,32
20160901|2016-07-20 04:00,20,143.23,143.24,143.23,143.24,20
20160901|2016-07-20 04:30,20,143.29,143.3,143.28,143.3,16
20160901|2016-07-20 05:00,20,143.31,143.42,143.3,143.42,67
20160901|2016-07-20 05:30,20,143.39,143.42,143.35,143.36,49
20160901|2016-07-20 06:00,20,143.39,143.41,143.39,143.41,8
20160901|2016-07-20 06:30,20,143.43,143.43,143.43,143.43,2
20160901|2016-07-20 07:00,20,143.45,143.45,143.4,143.41,58
20160901|2016-07-20 07:30,20,143.42,143.42,143.42,143.42,17
20160901|2016-07-20 08:00,20,143.44,143.45,143.42,143.42,18
20160901|2016-07-20 08:30,20,143.42,143.5,143.42,143.5,13
20160901|2016-07-20 09:00,20,143.41,143.41,143.35,143.35,24
20160901|2016-07-20 09:30,20,143.38,143.43,143.38,143.43,45
20160901|2016-07-20 10:30,20,143.38,143.38,143.36,143.38,40
20160901|2016-07-20 11:00,20,143.31,143.31,143.31,143.31,2
20160901|2016-07-20 11:30,20,143.27,143.27,143.27,143.27,1
20160901|2016-07-21 01:30,21,143.23,143.23,143.23,143.23,2
20160901|2016-07-21 02:00,21,143.2,143.27,143.2,143.22,14
20160901|2016-07-21 02:30,21,143.2,143.21,143.12,143.19,76
20160901|2016-07-21 03:00,21,143.19,143.19,143.08,143.17,25
20160901|2016-07-21 03:30,21,143.19,143.35,143.19,143.29,77
20160901|2016-07-21 04:00,21,143.36,143.58,143.36,143.57,90
20160901|2016-07-21 04:30,21,143.57,143.73,143.57,143.73,7
20160901|2016-07-21 05:30,21,143.71,143.73,143.67,143.73,27
20160901|2016-07-21 06:30,21,143.78,143.78,143.78,143.78,2
20160901|2016-07-21 07:00,21,143.57,143.58,143.56,143.58,18
20160901|2016-07-21 07:30,21,143.52,143.52,143.37,143.48,58
20160901|2016-07-21 08:00,21,143.46,143.64,143.46,143.64,86
20160901|2016-07-21 08:30,21,143.66,143.7,143.62,143.7,37
20160901|2016-07-21 09:00,21,143.7,143.93,143.66,143.87,69
20160901|2016-07-21 09:30,21,143.87,143.88,143.84,143.87,33
20160901|2016-07-21 11:00,21,143.72,143.76,143.64,143.74,52
20160901|2016-07-22 01:30,22,143.85,143.95,143.85,143.95,14
20160901|2016-07-22 02:00,22,143.89,143.9,143.89,143.9,11
20160901|2016-07-22 02:30,22,143.75,143.76,143.69,143.7,42
20160901|2016-07-22 03:00,22,143.71,143.71,143.6,143.6,2
20160901|2016-07-22 03:30,22,143.53,143.53,143.53,143.53,8
20160901|2016-07-22 04:30,22,143.55,143.61,143.54,143.56,23
20160901|2016-07-22 05:00,22,143.49,143.49,143.49,143.49,8
20160901|2016-07-22 05:30,22,143.5,143.5,143.5,143.5,2
20160901|2016-07-22 06:00,22,143.5,143.55,143.5,143.55,38
20160901|2016-07-22 07:00,22,143.43,143.43,143.4,143.4,6
20160901|2016-07-22 07:30,22,143.4,143.42,143.4,143.42,16
20160901|2016-07-22 08:30,22,143.54,143.6,143.54,143.6,3
20160901|2016-07-22 09:00,22,143.65,143.71,143.61,143.71,24
20160901|2016-07-22 10:00,22,143.8,143.8,143.7,143.7,24
20160901|2016-07-25 09:30,25,143.99,143.99,143.99,143.99,1
20160901|2016-07-26 01:30,26,143.81,143.81,143.81,143.81,3
20160901|2016-07-26 04:00,26,143.99,144,143.99,144,6
20160901|2016-07-26 09:30,26,143.85,143.9,143.85,143.9,8
20160901|2016-07-26 10:00,26,143.85,143.85,143.85,143.85,5
20160901|2016-07-27 04:00,27,144.15,144.15,144.15,144.15,3
20160901|2016-07-27 06:30,27,143.96,143.96,143.96,143.96,1
20160901|2016-07-27 07:00,27,143.97,143.97,143.97,143.97,1
20160901|2016-07-27 08:00,27,143.98,143.98,143.98,143.98,2
20160901|2016-07-27 09:00,27,143.98,143.98,143.97,143.97,74
20160901|2016-07-27 09:30,27,143.94,143.94,143.91,143.93,120
20160901|2016-07-27 10:00,27,143.93,143.96,143.93,143.96,12
20160901|2016-07-27 10:30,27,144.02,144.02,144,144,23
20160901|2016-07-27 11:00,27,144.05,144.05,144.05,144.05,2
20160901|2016-07-28 03:00,28,143.9,143.9,143.9,143.9,1
20160901|2016-07-28 04:30,28,144.14,144.14,144.14,144.14,5
20160901|2016-07-28 05:00,28,144.19,144.19,144.19,144.19,23
20160901|2016-07-28 07:00,28,144.04,144.04,144.04,144.04,2
20160901|2016-07-28 09:00,28,143.96,143.96,143.96,143.96,10
20160901|2016-07-28 09:30,28,144.1,144.12,144.1,144.12,2
20160901|2016-07-28 10:00,28,144.17,144.2,144.17,144.2,14
20160901|2016-07-29 04:00,29,144.26,144.26,144.26,144.26,1
20160901|2016-07-29 05:00,29,144.35,144.38,144.35,144.38,5
20160901|2016-07-29 06:30,29,144.38,144.38,144.38,144.38,1
20160901|2016-07-29 07:00,29,144.38,144.38,144.38,144.38,2
20160901|2016-07-29 09:30,29,144.77,144.77,144.69,144.77,41
20160901|2016-08-01 03:00,1,144.8,144.8,144.8,144.8,1
20160901|2016-08-01 04:30,1,144.9,144.9,144.9,144.9,16
20160901|2016-08-01 05:00,1,144.97,144.97,144.95,144.95,275
20160901|2016-08-01 06:30,1,145.01,145.01,145.01,145.01,2
20160901|2016-08-01 07:30,1,144.88,144.88,144.86,144.86,100
20160901|2016-08-01 08:30,1,144.9,144.9,144.79,144.79,2
20160901|2016-08-01 09:00,1,144.89,144.89,144.89,144.89,1
20160901|2016-08-01 10:30,1,144.87,144.87,144.87,144.87,7
20160901|2016-08-02 01:30,2,144.37,144.37,144.37,144.37,2
20160901|2016-08-02 02:00,2,144.48,144.56,144.48,144.56,100
20160901|2016-08-02 05:30,2,144.34,144.34,144.33,144.33,11
20160901|2016-08-02 06:30,2,144.25,144.25,144.25,144.25,1
20160901|2016-08-02 07:30,2,144.2,144.2,144.2,144.2,18
20160901|2016-08-02 08:30,2,144.26,144.26,144.26,144.26,2
20160901|2016-08-02 11:00,2,144.14,144.14,144.14,144.14,4
20160901|2016-08-02 11:30,2,144.19,144.19,144.19,144.19,1
20160901|2016-08-03 03:30,3,144.33,144.33,144.33,144.33,9
20160901|2016-08-03 04:00,3,144.33,144.37,144.33,144.37,10
20160901|2016-08-03 04:30,3,144.2,144.2,144.2,144.2,1
20160901|2016-08-03 05:00,3,144.11,144.11,144.11,144.11,1
20160901|2016-08-03 05:30,3,144.03,144.03,144.03,144.03,1
20160901|2016-08-03 10:00,3,144.12,144.12,144.11,144.11,9
20160901|2016-08-04 01:30,4,144.4,144.4,144.4,144.4,4
20160901|2016-08-04 02:30,4,144.28,144.28,144.23,144.27,11
20160901|2016-08-04 03:00,4,144.21,144.23,144.21,144.23,6
20160901|2016-08-04 06:00,4,144.6,145.05,144.6,145.04,214
20160901|2016-08-04 06:30,4,145.01,145.02,145,145.02,20
20160901|2016-08-04 07:30,4,144.78,144.78,144.78,144.78,1
20160901|2016-08-05 03:00,5,144.7,144.7,144.62,144.62,11
20160901|2016-08-05 03:30,5,144.64,144.64,144.64,144.64,15
20160901|2016-08-05 09:30,5,144.85,144.85,144.84,144.84,4
20160901|2016-08-08 10:30,8,145.2,145.2,145.2,145.2,1
20160901|2016-08-09 02:00,9,145.43,145.43,145.43,145.43,12
20160901|2016-08-09 03:00,9,145.46,145.46,145.46,145.46,1
20160901|2016-08-09 06:30,9,145.03,145.03,145.03,145.03,5
20160901|2016-08-09 07:00,9,145,145,145,145,1
20160901|2016-08-09 10:00,9,145.13,145.13,145.13,145.13,2
20160901|2016-08-10 01:00,10,145.35,145.35,145.35,145.35,2
20160901|2016-08-10 02:00,10,145.34,145.34,145.29,145.29,6
20160901|2016-08-10 04:00,10,145.32,145.32,145.3,145.3,2
20160901|2016-08-10 06:30,10,145.56,145.56,145.56,145.56,1
20160901|2016-08-10 07:30,10,145.79,145.79,145.79,145.79,1
20160901|2016-08-10 08:30,10,145.73,145.73,145.73,145.73,3
20160901|2016-08-10 10:00,10,145.7,145.72,145.7,145.72,2
20160901|2016-08-11 02:30,11,145.7,145.7,145.7,145.7,1
20160901|2016-08-11 05:00,11,145.8,145.8,145.78,145.78,17
20160901|2016-08-11 09:30,11,145.98,146.04,145.98,146.04,6
20160901|2016-08-12 03:00,12,145.8,145.8,145.78,145.78,34
20160901|2016-08-12 03:30,12,145.77,145.77,145.77,145.77,8
20160901|2016-08-12 04:30,12,145.64,145.64,145.64,145.64,3
20160901|2016-08-12 06:00,12,145.91,145.91,145.91,145.91,2
20160901|2016-08-12 06:30,12,145.86,145.86,145.86,145.86,9
20160901|2016-08-12 07:30,12,146,146,145.99,145.99,20
20160901|2016-08-12 09:00,12,145.99,145.99,145.99,145.99,1
20160901|2016-08-12 09:30,12,145.99,145.99,145.97,145.97,8
20160901|2016-08-12 10:00,12,145.96,145.96,145.96,145.96,2
20160901|2016-08-15 04:00,15,145.99,145.99,145.99,145.99,1
20160901|2016-08-15 07:30,15,145.8,145.8,145.8,145.8,1
20160901|2016-08-16 03:30,16,145.65,145.65,145.65,145.65,5
20160901|2016-08-16 04:00,16,145.83,145.86,145.78,145.81,10
20160901|2016-08-16 04:30,16,145.85,145.88,145.82,145.86,8
20160901|2016-08-16 05:00,16,145.84,145.92,145.84,145.92,103
20160901|2016-08-16 05:30,16,145.91,145.97,145.86,145.86,27
20160901|2016-08-16 06:00,16,145.86,145.87,145.86,145.87,17
20160901|2016-08-16 06:30,16,145.87,145.94,145.87,145.94,10
20160901|2016-08-16 07:00,16,145.95,145.95,145.95,145.95,7
20160901|2016-08-16 08:30,16,145.6,145.6,145.6,145.6,1
20160901|2016-08-16 09:00,16,145.56,145.56,145.4,145.4,71
20160901|2016-08-16 09:30,16,145.38,145.38,145.38,145.38,2
20160901|2016-08-16 10:00,16,145.37,145.37,145.37,145.37,10
20160901|2016-08-17 01:00,17,145.58,145.58,145.58,145.58,7
20160901|2016-08-17 02:00,17,145.65,145.65,145.62,145.62,14
20160901|2016-08-17 03:00,17,145.4,145.4,145.35,145.35,7
20160901|2016-08-17 03:30,17,145.23,145.23,145.23,145.23,2
20160901|2016-08-17 04:00,17,145.23,145.23,145.23,145.23,6
20160901|2016-08-17 05:00,17,145.32,145.32,145.32,145.32,1
20160901|2016-08-17 05:30,17,145.16,145.16,145.16,145.16,2
20160901|2016-08-17 06:00,17,145.21,145.21,145.21,145.21,2
20160901|2016-08-17 09:00,17,145.47,145.47,145.47,145.47,7
20160901|2016-08-17 09:30,17,145.47,145.47,145.47,145.47,4
20160901|2016-08-17 11:00,17,145.6,145.6,145.6,145.6,1
20160901|2016-08-18 01:00,18,145.8,145.8,145.73,145.73,5
20160901|2016-08-18 02:00,18,145.79,145.84,145.73,145.79,16
20160901|2016-08-18 02:30,18,145.74,145.85,145.74,145.8,39
20160901|2016-08-18 03:00,18,145.74,145.75,145.73,145.74,17
20160901|2016-08-18 03:30,18,145.65,145.7,145.61,145.61,46
20160901|2016-08-18 04:00,18,145.67,145.73,145.67,145.73,8
20160901|2016-08-18 04:30,18,145.74,145.76,145.74,145.76,5
20160901|2016-08-18 05:00,18,145.76,145.76,145.76,145.76,9
20160901|2016-08-18 05:30,18,145.75,145.86,145.75,145.85,44
20160901|2016-08-18 06:00,18,145.91,145.91,145.85,145.85,10
20160901|2016-08-18 06:30,18,145.85,145.88,145.85,145.85,16
20160901|2016-08-18 07:30,18,145.92,145.94,145.92,145.94,7
20160901|2016-08-18 08:00,18,146,146,146,146,8
20160901|2016-08-18 08:30,18,146.01,146.01,146,146,4
20160901|2016-08-18 09:00,18,146,146,145.96,145.96,12
20160901|2016-08-18 09:30,18,145.94,146,145.94,146,6
20160901|2016-08-18 10:00,18,146.02,146.02,146.02,146.02,2
20160901|2016-08-18 10:30,18,146.1,146.13,146.1,146.13,6
20160901|2016-08-19 01:00,19,146.05,146.07,146.05,146.06,6
20160901|2016-08-19 01:30,19,146.06,146.06,146.06,146.06,7
20160901|2016-08-19 02:00,19,146.01,146.01,145.85,145.85,18
20160901|2016-08-19 02:30,19,145.8,145.8,145.79,145.8,4
20160901|2016-08-19 03:00,19,145.79,145.88,145.79,145.88,31
20160901|2016-08-19 03:30,19,145.87,145.9,145.87,145.9,7
20160901|2016-08-19 04:00,19,145.97,146.03,145.97,146.03,76
20160901|2016-08-19 04:30,19,146.04,146.04,146.04,146.04,2
20160901|2016-08-19 05:00,19,146,146,146,146,2
20160901|2016-08-19 05:30,19,145.93,145.97,145.89,145.89,34
20160901|2016-08-19 06:00,19,145.89,145.89,145.89,145.89,8
20160901|2016-08-19 06:30,19,145.88,145.88,145.87,145.88,6
20160901|2016-08-19 07:00,19,145.85,145.87,145.81,145.86,21
20160901|2016-08-19 07:30,19,145.86,145.88,145.84,145.88,75
20160901|2016-08-19 08:00,19,145.83,145.84,145.78,145.78,17
20160901|2016-08-19 08:30,19,145.76,145.82,145.76,145.81,10
20160901|2016-08-19 09:00,19,145.76,145.76,145.67,145.67,12
20160901|2016-08-19 09:30,19,145.69,145.69,145.69,145.69,9
20160901|2016-08-19 10:00,19,145.71,145.71,145.71,145.71,15
20160901|2016-08-19 10:30,19,145.61,145.61,145.61,145.61,4
20160901|2016-08-22 01:30,22,145.8,145.81,145.8,145.81,7
20160901|2016-08-22 02:00,22,145.98,146.01,145.93,146.01,18
20160901|2016-08-22 02:30,22,146.01,146.01,145.91,145.91,9
20160901|2016-08-22 03:00,22,145.86,145.86,145.85,145.86,18
20160901|2016-08-22 03:30,22,145.84,145.84,145.78,145.78,12
20160901|2016-08-22 04:00,22,145.8,145.86,145.8,145.86,31
20160901|2016-08-22 04:30,22,145.86,145.88,145.83,145.83,18
20160901|2016-08-22 05:00,22,145.79,145.82,145.78,145.78,14
20160901|2016-08-22 05:30,22,145.77,145.77,145.73,145.75,20
20160901|2016-08-22 06:00,22,145.77,145.77,145.77,145.77,1
20160901|2016-08-22 06:30,22,145.87,145.87,145.86,145.86,7
20160901|2016-08-22 07:30,22,146,146,145.94,145.95,11
20160901|2016-08-22 08:00,22,145.93,145.93,145.9,145.9,16
20160901|2016-08-22 08:30,22,145.91,145.91,145.82,145.82,15
20160901|2016-08-22 09:00,22,145.8,145.82,145.8,145.82,7
20160901|2016-08-22 10:00,22,145.84,145.86,145.84,145.86,18
20160901|2016-08-22 11:30,22,145.97,145.97,145.97,145.97,1
20160901|2016-08-23 01:00,23,145.96,145.96,145.96,145.96,2
20160901|2016-08-23 02:00,23,145.87,145.89,145.87,145.87,18
20160901|2016-08-23 02:30,23,145.81,145.81,145.74,145.74,20
20160901|2016-08-23 03:00,23,145.75,145.86,145.75,145.81,74
20160901|2016-08-23 03:30,23,145.81,145.81,145.72,145.76,120
20160901|2016-08-23 04:00,23,145.74,145.74,145.59,145.6,15
20160901|2016-08-23 04:30,23,145.6,145.7,145.6,145.7,13
20160901|2016-08-23 05:30,23,145.56,145.58,145.56,145.58,14
20160901|2016-08-23 06:00,23,145.56,145.61,145.56,145.61,22
20160901|2016-08-23 06:30,23,145.61,145.71,145.57,145.67,122
20160901|2016-08-23 07:00,23,145.72,145.76,145.71,145.76,109
20160901|2016-08-23 07:30,23,145.77,145.89,145.77,145.89,15
20160901|2016-08-23 08:00,23,145.86,145.97,145.86,145.97,36
20160901|2016-08-23 08:30,23,145.94,145.96,145.94,145.95,10
20160901|2016-08-23 09:00,23,145.95,145.95,145.88,145.88,8
20160901|2016-08-23 09:30,23,145.87,145.87,145.87,145.87,1
20160901|2016-08-23 10:00,23,145.84,145.84,145.84,145.84,15
20160901|2016-08-23 11:00,23,145.92,145.92,145.87,145.87,4
20160901|2016-08-24 01:30,24,145.91,145.91,145.91,145.91,4
20160901|2016-08-24 02:00,24,145.82,145.82,145.73,145.73,10
20160901|2016-08-24 02:30,24,145.7,145.79,145.7,145.78,70
20160901|2016-08-24 03:00,24,145.87,145.87,145.87,145.87,3
20160901|2016-08-24 03:30,24,145.92,145.95,145.89,145.89,10
20160901|2016-08-24 04:30,24,145.84,145.84,145.82,145.82,5
20160901|2016-08-24 05:00,24,145.78,145.78,145.78,145.78,2
20160901|2016-08-24 05:30,24,145.77,145.77,145.74,145.74,13
20160901|2016-08-24 06:00,24,145.74,145.77,145.74,145.77,20
20160901|2016-08-24 07:00,24,145.84,145.89,145.84,145.88,5
20160901|2016-08-24 08:00,24,145.92,145.95,145.89,145.95,8
20160901|2016-08-24 09:00,24,145.86,145.86,145.77,145.77,6
20160901|2016-08-24 09:30,24,145.87,145.87,145.87,145.87,15
20160901|2016-08-24 10:00,24,145.89,145.89,145.89,145.89,1
20160901|2016-08-24 10:30,24,146,146,146,146,25
20160901|2016-08-24 11:30,24,146.06,146.06,146.06,146.06,1
20160901|2016-08-25 01:00,25,146,146,145.99,145.99,17
20160901|2016-08-25 02:00,25,145.93,145.93,145.86,145.9,48
20160901|2016-08-25 02:30,25,145.9,145.9,145.87,145.9,19
20160901|2016-08-25 03:00,25,145.9,145.93,145.9,145.93,13
20160901|2016-08-25 04:00,25,145.93,145.93,145.93,145.93,4
20160901|2016-08-25 05:30,25,145.96,145.98,145.96,145.98,13
20160901|2016-08-25 06:30,25,145.93,145.93,145.93,145.93,4
20160901|2016-08-25 07:30,25,145.86,145.86,145.8,145.8,14
20160901|2016-08-25 08:00,25,145.83,145.83,145.83,145.83,4
20160901|2016-08-25 09:00,25,145.93,146.05,145.93,146.05,36
20160901|2016-08-25 09:30,25,146.15,146.17,146.15,146.16,6
20160901|2016-08-25 10:00,25,146.15,146.15,146.14,146.14,5
20160901|2016-08-26 01:30,26,146.13,146.13,146.13,146.13,1
20160901|2016-08-26 02:00,26,146.09,146.09,146.08,146.08,4
20160901|2016-08-26 02:30,26,146.04,146.06,146,146,36
20160901|2016-08-26 03:00,26,146.01,146.01,145.99,145.99,14
20160901|2016-08-26 03:30,26,146.01,146.01,145.96,145.96,8
20160901|2016-08-26 04:00,26,145.94,145.95,145.88,145.88,10
20160901|2016-08-26 05:00,26,145.93,145.93,145.92,145.92,20
20160901|2016-08-26 05:30,26,145.95,146.04,145.94,145.94,28
20160901|2016-08-26 06:00,26,145.98,145.98,145.96,145.96,6
20160901|2016-08-26 06:30,26,145.97,145.97,145.96,145.96,6
20160901|2016-08-26 07:00,26,146,146.01,145.95,145.95,60
20160901|2016-08-26 07:30,26,145.97,145.99,145.97,145.99,15
20160901|2016-08-26 08:00,26,146.05,146.06,146,146,25
20160901|2016-08-26 08:30,26,145.99,145.99,145.95,145.98,20
20160901|2016-08-26 09:00,26,145.92,146.09,145.84,146.09,39
20160901|2016-08-26 09:30,26,146.1,146.18,146.07,146.18,30
20160901|2016-08-26 10:00,26,146.12,146.12,146.12,146.12,5
20160901|2016-08-29 01:00,29,145.56,145.63,145.5,145.63,40
20160901|2016-08-29 02:00,29,145.69,145.88,145.67,145.88,20
20160901|2016-08-29 02:30,29,145.89,145.91,145.83,145.84,44
20160901|2016-08-29 03:30,29,145.88,145.88,145.88,145.88,4
20160901|2016-08-29 04:00,29,145.89,145.89,145.82,145.88,9
20160901|2016-08-29 04:30,29,145.9,145.91,145.9,145.91,6
20160901|2016-08-29 05:00,29,145.91,145.91,145.91,145.91,2
20160901|2016-08-29 05:30,29,145.8,145.8,145.8,145.8,4
20160901|2016-08-29 07:00,29,145.91,145.91,145.91,145.91,11
20160901|2016-08-29 08:00,29,146.01,146.03,146.01,146.02,18
20160901|2016-08-29 08:30,29,146.02,146.02,146.02,146.02,5
20160901|2016-08-29 09:00,29,146.06,146.06,146,146,29
20160901|2016-08-29 09:30,29,146.11,146.11,146.11,146.11,5
20160901|2016-08-29 10:00,29,146.07,146.07,146.07,146.07,2
20160901|2016-08-29 10:30,29,146.09,146.1,146.04,146.04,5
20160901|2016-08-29 11:30,29,146.06,146.06,146.06,146.06,5
20160901|2016-08-30 01:30,30,146,146,146,146,4
20160901|2016-08-30 02:00,30,146,146,145.93,145.93,16
20160901|2016-08-30 02:30,30,145.93,145.94,145.86,145.87,39
20160901|2016-08-30 03:00,30,145.85,145.89,145.83,145.85,34
20160901|2016-08-30 04:00,30,145.91,145.91,145.77,145.82,78
20160901|2016-08-30 04:30,30,145.8,145.86,145.77,145.83,87
20160901|2016-08-30 05:00,30,145.83,145.83,145.78,145.78,29
20160901|2016-08-30 05:30,30,145.85,145.86,145.84,145.86,21
20160901|2016-08-30 06:00,30,145.84,145.89,145.84,145.89,9
20160901|2016-08-30 06:30,30,145.91,145.91,145.9,145.91,16
20160901|2016-08-30 07:00,30,145.9,145.9,145.88,145.88,39
20160901|2016-08-30 08:30,30,145.94,145.95,145.94,145.95,5
20160901|2016-08-30 09:00,30,145.92,145.92,145.91,145.92,12
20160901|2016-08-30 09:30,30,145.92,145.92,145.92,145.92,18
20160901|2016-08-30 10:00,30,145.86,145.86,145.86,145.86,4
20160901|2016-08-30 11:00,30,145.86,145.86,145.86,145.86,1
20160901|2016-08-31 02:00,31,145.81,145.89,145.78,145.89,30
20160901|2016-08-31 02:30,31,145.85,145.88,145.85,145.86,15
20160901|2016-08-31 03:00,31,145.84,145.84,145.81,145.81,9
20160901|2016-08-31 03:30,31,145.76,145.77,145.76,145.77,24
20160901|2016-08-31 04:00,31,145.84,145.85,145.84,145.85,16
20160901|2016-08-31 05:00,31,145.75,145.75,145.6,145.6,50
20160901|2016-08-31 05:30,31,145.66,145.66,145.51,145.57,56
20160901|2016-08-31 06:00,31,145.64,145.64,145.56,145.56,15
20160901|2016-08-31 06:30,31,145.59,145.59,145.59,145.59,3
20160901|2016-08-31 07:00,31,145.58,145.63,145.55,145.63,27
20160901|2016-08-31 08:00,31,145.61,145.61,145.54,145.54,29
20160901|2016-08-31 08:30,31,145.46,145.52,145.44,145.49,26
20160901|2016-08-31 09:00,31,145.51,145.51,145.43,145.43,24
20160901|2016-08-31 09:30,31,145.44,145.44,145.19,145.26,146
20160901|2016-08-31 10:00,31,145.26,145.26,145.14,145.14,45
20160901|2016-08-31 10:30,31,145.08,145.08,145.04,145.08,70
20160901|2016-08-31 11:00,31,145.07,145.23,145.07,145.11,64
20160901|2016-08-31 11:30,31,145.08,145.12,145.08,145.12,3
20160901|2016-09-01 01:00,1,145.06,145.06,145.04,145.04,54
20160901|2016-09-01 01:30,1,145.08,145.12,145.08,145.12,7
20160901|2016-09-01 02:00,1,145.11,145.11,145.03,145.03,32
20160901|2016-09-01 02:30,1,145.08,145.09,144.93,144.93,286
20160901|2016-09-01 03:00,1,144.93,144.93,144.74,144.74,290
20160901|2016-09-01 03:30,1,144.75,144.95,144.75,144.95,126
20160901|2016-09-01 04:00,1,144.95,145.07,144.95,144.98,94
20160901|2016-09-01 04:30,1,145.01,145.12,144.98,145.1,24
20160901|2016-09-01 05:00,1,145.06,145.06,145.04,145.04,3
20160901|2016-09-01 05:30,1,145.02,145.08,145.02,145.06,11
20160901|2016-09-01 06:00,1,145.08,145.15,145.05,145.1,236
20160901|2016-09-01 06:30,1,145.08,145.09,145,145.06,97
20160901|2016-09-01 07:00,1,145.05,145.05,145,145.02,16
20160901|2016-09-01 07:30,1,145.02,145.02,144.89,144.89,21
20160901|2016-09-01 08:00,1,144.91,144.92,144.68,144.7,96
20160901|2016-09-01 08:30,1,144.7,144.73,144.55,144.55,63
20160901|2016-09-01 09:00,1,144.61,144.65,144.53,144.61,60
20160901|2016-09-01 09:30,1,144.57,144.57,144.44,144.46,35
20160901|2016-09-01 10:00,1,144.51,144.55,144.5,144.52,19
20160901|2016-09-01 10:30,1,144.53,144.62,144.53,144.62,17
20160901|2016-09-02 02:00,2,144.45,144.45,144.39,144.39,9
20160901|2016-09-02 02:30,2,144.5,144.55,144.45,144.54,78
20160901|2016-09-02 03:00,2,144.54,144.57,144.49,144.57,48
20160901|2016-09-02 03:30,2,144.55,144.55,144.55,144.55,5
20160901|2016-09-02 04:00,2,144.55,144.55,144.47,144.49,30
20160901|2016-09-02 04:30,2,144.56,144.63,144.56,144.58,44
20160901|2016-09-02 05:00,2,144.62,144.67,144.62,144.67,15
20160901|2016-09-02 05:30,2,144.62,144.62,144.62,144.62,2
20160901|2016-09-02 07:00,2,144.68,144.68,144.68,144.68,2
20160901|2016-09-02 07:30,2,144.74,144.88,144.69,144.69,90
20160901|2016-09-02 08:00,2,144.66,144.66,144.59,144.65,40
20160901|2016-09-02 08:30,2,144.64,144.64,144.61,144.61,22
20160901|2016-09-02 09:00,2,144.63,144.75,144.63,144.75,89
20160901|2016-09-02 09:30,2,144.81,144.89,144.74,144.89,52
20160901|2016-09-02 10:00,2,144.81,144.85,144.81,144.85,4
20160901|2016-09-02 10:30,2,144.82,144.84,144.82,144.84,26
20160901|2016-09-02 11:00,2,144.88,144.88,144.86,144.86,4
20160901|2016-09-05 01:00,5,144.86,144.9,144.86,144.9,5
20160901|2016-09-05 02:00,5,145.05,145.05,145.04,145.05,20
20160901|2016-09-05 02:30,5,144.87,144.88,144.78,144.78,104
20160901|2016-09-05 03:00,5,144.8,144.85,144.8,144.85,92
20160901|2016-09-05 03:30,5,144.85,144.9,144.85,144.9,103
20160901|2016-09-05 04:00,5,144.89,144.89,144.88,144.88,19
20160901|2016-09-05 04:30,5,144.86,144.9,144.83,144.88,50
20160901|2016-09-05 05:00,5,144.91,144.91,144.91,144.91,52
20160901|2016-09-05 05:30,5,144.92,144.95,144.88,144.92,49
20160901|2016-09-05 06:00,5,144.95,145.01,144.95,145,41
20160901|2016-09-05 06:30,5,145,145.09,145,145.09,8
20160901|2016-09-05 07:00,5,145.1,145.14,145.1,145.14,12
20160901|2016-09-05 08:00,5,145.21,145.21,145.12,145.12,34
20160901|2016-09-05 08:30,5,145.13,145.13,145.13,145.13,4
20160901|2016-09-05 09:30,5,145.25,145.25,145.25,145.25,6
20160901|2016-09-05 10:00,5,145.27,145.27,145.18,145.18,26
20160901|2016-09-05 10:30,5,145.13,145.13,145.08,145.1,43
20160901|2016-09-05 11:30,5,145.25,145.27,145.25,145.27,2
20160901|2016-09-06 01:00,6,145.2,145.22,145.2,145.22,7
20160901|2016-09-06 01:30,6,145.27,145.27,145.27,145.27,4
20160901|2016-09-06 02:00,6,145.25,145.3,145.22,145.3,24
20160901|2016-09-06 02:30,6,145.32,145.42,145.3,145.41,88
20160901|2016-09-06 03:00,6,145.41,145.53,145.39,145.51,140
20160901|2016-09-06 03:30,6,145.6,145.62,145.49,145.49,122
20160901|2016-09-06 04:00,6,145.52,145.7,145.52,145.7,50
20160901|2016-09-06 04:30,6,145.7,145.77,145.7,145.77,36
20160901|2016-09-06 05:00,6,145.69,145.69,145.67,145.67,22
20160901|2016-09-06 05:30,6,145.7,145.7,145.7,145.7,2
20160901|2016-09-06 06:00,6,145.69,145.75,145.67,145.75,10
20160901|2016-09-06 06:30,6,145.72,145.73,145.72,145.73,6
20160901|2016-09-06 07:00,6,145.74,145.76,145.74,145.76,2
20160901|2016-09-06 07:30,6,145.8,145.83,145.8,145.83,18
20160901|2016-09-06 08:00,6,145.81,145.87,145.81,145.87,19
20160901|2016-09-06 08:30,6,145.9,145.9,145.84,145.84,7
20160901|2016-09-06 09:00,6,146,146.1,146,146.04,31
20160901|2016-09-06 09:30,6,146.04,146.04,145.98,145.98,27
20160901|2016-09-06 10:00,6,145.95,145.97,145.95,145.97,4
20160901|2016-09-06 10:30,6,146,146,146,146,5
20160901|2016-09-06 11:00,6,146.03,146.04,146.03,146.04,4
20160901|2016-09-07 01:00,7,146.01,146.01,146.01,146.01,4
20160901|2016-09-07 01:30,7,146.01,146.01,145.96,145.99,20
20160901|2016-09-07 02:00,7,145.97,146.04,145.9,146.04,77
20160901|2016-09-07 02:30,7,145.95,145.95,145.9,145.9,49
20160901|2016-09-07 03:00,7,145.87,145.87,145.79,145.79,42
20160901|2016-09-07 03:30,7,145.76,145.82,145.76,145.79,35
20160901|2016-09-07 04:00,7,145.78,145.85,145.78,145.85,24
20160901|2016-09-07 05:00,7,145.85,145.94,145.85,145.94,27
20160901|2016-09-07 05:30,7,145.95,146,145.95,145.98,28
20160901|2016-09-07 06:00,7,145.98,146.02,145.98,146.02,24
20160901|2016-09-07 06:30,7,146.02,146.1,146.02,146.06,112
20160901|2016-09-07 07:00,7,146.07,146.08,146.04,146.05,80
20160901|2016-09-07 07:30,7,146.07,146.16,146.07,146.16,54
20160901|2016-09-07 08:00,7,146.1,146.1,146.1,146.1,6
20160901|2016-09-07 09:00,7,146.15,146.15,146.1,146.1,8
20160901|2016-09-07 09:30,7,146.05,146.05,145.99,146.02,47
20160901|2016-09-07 10:00,7,146.02,146.02,146.02,146.02,21
20160901|2016-09-07 10:30,7,146,146,146,146,10
20160901|2016-09-08 04:30,8,146.14,146.14,146.14,146.14,2
20161201|2016-08-29 02:30,29,145.39,145.39,145.39,145.39,10
20161201|2016-08-31 02:30,31,144.1,144.11,144.1,144.11,7
20161201|2016-08-31 05:00,31,144.01,144.01,144,144,2
20161201|2016-08-31 05:30,31,143.92,143.92,143.92,143.92,5
20161201|2016-08-31 06:30,31,143.84,143.84,143.84,143.84,3
20161201|2016-08-31 10:30,31,143.33,143.33,143.3,143.3,49
20161201|2016-09-01 02:30,1,143.2,143.2,143.2,143.2,1
20161201|2016-09-01 03:30,1,143.19,143.19,143.19,143.19,10
20161201|2016-09-01 04:00,1,143.2,143.3,143.2,143.26,24
20161201|2016-09-01 04:30,1,143.26,143.26,143.23,143.23,6
20161201|2016-09-01 06:00,1,143.4,143.4,143.4,143.4,1
20161201|2016-09-01 06:30,1,143.26,143.26,143.26,143.26,1
20161201|2016-09-01 07:30,1,143.25,143.25,143.25,143.25,19
20161201|2016-09-01 08:00,1,143.09,143.09,143.09,143.09,8
20161201|2016-09-01 10:30,1,142.85,142.85,142.85,142.85,1
20161201|2016-09-05 02:30,5,143.05,143.05,143.04,143.04,88
20161201|2016-09-05 03:00,5,143.06,143.12,143.06,143.11,69
20161201|2016-09-05 05:00,5,143.17,143.17,143.17,143.17,2
20161201|2016-09-05 08:00,5,143.47,143.47,143.47,143.47,9
20161201|2016-09-05 11:30,5,143.56,143.56,143.56,143.56,1
20161201|2016-09-06 01:00,6,143.51,143.51,143.51,143.51,1
20161201|2016-09-06 02:30,6,143.6,143.6,143.6,143.6,1
20161201|2016-09-06 03:00,6,143.8,143.8,143.79,143.79,2
20161201|2016-09-06 03:30,6,143.82,143.82,143.79,143.79,40
20161201|2016-09-06 04:00,6,143.82,143.84,143.82,143.84,20
20161201|2016-09-06 04:30,6,144,144,144,144,1
20161201|2016-09-06 06:00,6,143.97,143.97,143.95,143.95,6
20161201|2016-09-06 06:30,6,143.98,143.98,143.98,143.98,3
20161201|2016-09-06 07:00,6,144,144,144,144,1
20161201|2016-09-06 08:30,6,144.11,144.11,144.11,144.11,2
20161201|2016-09-06 09:30,6,144.25,144.25,144.25,144.25,5
20161201|2016-09-06 10:00,6,144.2,144.2,144.2,144.2,8
20161201|2016-09-07 02:00,7,144.21,144.21,144.16,144.16,8
20161201|2016-09-07 02:30,7,144.21,144.21,144.16,144.16,14
20161201|2016-09-07 03:00,7,144.13,144.13,144.06,144.06,19
20161201|2016-09-07 03:30,7,144.09,144.09,144.05,144.05,15
20161201|2016-09-07 04:00,7,144.04,144.04,144.04,144.04,7
20161201|2016-09-07 05:00,7,144.11,144.17,144.11,144.17,3
20161201|2016-09-07 05:30,7,144.25,144.25,144.25,144.25,5
20161201|2016-09-07 06:00,7,144.25,144.28,144.25,144.28,3
20161201|2016-09-07 06:30,7,144.28,144.28,144.28,144.28,15
20161201|2016-09-07 07:00,7,144.33,144.34,144.31,144.31,60
20161201|2016-09-07 07:30,7,144.33,144.33,144.33,144.33,7
20161201|2016-09-07 09:30,7,144.25,144.27,144.25,144.27,3
20161201|2016-09-07 10:00,7,144.27,144.28,144.27,144.28,26
20161201|2016-09-07 10:30,7,144.25,144.25,144.25,144.25,4
20161201|2016-09-07 11:00,7,144.29,144.29,144.29,144.29,2
20161201|2016-09-08 01:00,8,144.3,144.32,144.29,144.29,13
20161201|2016-09-08 01:30,8,144.35,144.41,144.34,144.41,33
20161201|2016-09-08 02:00,8,144.4,144.48,144.4,144.46,62
20161201|2016-09-08 02:30,8,144.4,144.4,144.35,144.35,13
20161201|2016-09-08 03:00,8,144.34,144.36,144.33,144.36,24
20161201|2016-09-08 03:30,8,144.36,144.36,144.34,144.34,37
20161201|2016-09-08 04:00,8,144.34,144.39,144.34,144.39,16
20161201|2016-09-08 04:30,8,144.4,144.41,144.38,144.38,18
20161201|2016-09-08 05:00,8,144.37,144.45,144.37,144.45,29
20161201|2016-09-08 05:30,8,144.4,144.43,144.4,144.43,18
20161201|2016-09-08 06:00,8,144.45,144.52,144.45,144.5,12
20161201|2016-09-08 06:30,8,144.55,144.56,144.35,144.37,55
20161201|2016-09-08 07:00,8,144.33,144.37,144.28,144.28,18
20161201|2016-09-08 07:30,8,144.28,144.4,143.62,143.85,281
20161201|2016-09-08 08:00,8,143.9,144,143.88,144,166
20161201|2016-09-08 08:30,8,144,144.11,143.95,143.99,33
20161201|2016-09-08 09:00,8,143.92,143.94,143.7,143.7,88
20161201|2016-09-08 09:30,8,143.65,143.79,143.63,143.63,22
20161201|2016-09-08 10:00,8,143.62,143.62,143.55,143.55,10
20161201|2016-09-08 10:30,8,143.51,143.6,143.5,143.6,16
20161201|2016-09-08 11:00,8,143.57,143.57,143.57,143.57,3
20161201|2016-09-08 11:30,8,143.57,143.57,143.5,143.5,7
20161201|2016-09-09 01:00,9,143.45,143.45,143.34,143.4,18
20161201|2016-09-09 01:30,9,143.45,143.55,143.45,143.55,13
20161201|2016-09-09 02:00,9,143.6,143.6,143.45,143.45,11
20161201|2016-09-09 02:30,9,143.47,143.47,143.14,143.2,53
20161201|2016-09-09 03:00,9,143.21,143.3,143.21,143.25,49
20161201|2016-09-09 03:30,9,143.3,143.5,143.28,143.5,69
20161201|2016-09-09 04:00,9,143.5,143.51,143.5,143.51,6
20161201|2016-09-09 05:00,9,143.45,143.45,143.35,143.35,11
20161201|2016-09-09 05:30,9,143.35,143.35,143.3,143.3,4
20161201|2016-09-09 06:30,9,143.15,143.15,143.05,143.05,56
20161201|2016-09-09 07:00,9,143.04,143.15,142.95,143.15,39
20161201|2016-09-09 07:30,9,143.09,143.09,143,143.07,84
20161201|2016-09-09 08:00,9,143.1,143.13,143.05,143.05,8
20161201|2016-09-09 08:30,9,143.01,143.01,142.83,142.85,63
20161201|2016-09-09 09:00,9,142.8,142.8,142.62,142.69,105
20161201|2016-09-09 09:30,9,142.65,142.7,142.6,142.68,52
20161201|2016-09-09 10:00,9,142.6,142.6,142.6,142.6,3
20161201|2016-09-12 01:00,12,142.26,142.38,142.2,142.2,45
20161201|2016-09-12 01:30,12,142.35,142.35,142.07,142.07,40
20161201|2016-09-12 02:00,12,142.2,142.25,142.1,142.1,79
20161201|2016-09-12 02:30,12,142.12,142.2,142.1,142.15,149
20161201|2016-09-12 03:00,12,142.25,142.3,142.23,142.3,49
20161201|2016-09-12 03:30,12,142.4,142.4,142.4,142.4,7
20161201|2016-09-12 04:00,12,142.44,142.44,142.44,142.44,1
20161201|2016-09-12 04:30,12,142.36,142.49,142.36,142.49,44
20161201|2016-09-12 05:00,12,142.36,142.42,142.31,142.41,71
20161201|2016-09-12 05:30,12,142.41,142.41,142.38,142.38,19
20161201|2016-09-12 06:00,12,142.36,142.36,142.35,142.36,97
20161201|2016-09-12 06:30,12,142.5,142.5,142.5,142.5,6
20161201|2016-09-12 07:00,12,142.5,142.5,142.5,142.5,5
20161201|2016-09-12 07:30,12,142.6,142.6,142.42,142.44,45
20161201|2016-09-12 08:00,12,142.44,142.44,142.39,142.4,115
20161201|2016-09-12 08:30,12,142.5,142.61,142.5,142.6,45
20161201|2016-09-12 09:00,12,142.65,142.69,142.64,142.69,9
20161201|2016-09-12 09:30,12,142.64,142.64,142.63,142.63,33
20161201|2016-09-12 10:00,12,142.63,142.64,142.59,142.59,31
20161201|2016-09-12 11:00,12,142.68,142.7,142.68,142.7,8
20161201|2016-09-13 01:00,13,142.75,142.75,142.75,142.75,5
20161201|2016-09-13 01:30,13,142.7,142.7,142.7,142.7,4
20161201|2016-09-13 02:00,13,142.67,142.67,142.67,142.67,4
20161201|2016-09-13 02:30,13,142.7,142.86,142.7,142.86,40
20161201|2016-09-13 03:00,13,142.9,142.9,142.9,142.9,7
20161201|2016-09-13 03:30,13,142.97,142.97,142.89,142.92,10
20161201|2016-09-13 04:00,13,142.95,142.97,142.91,142.97,38
20161201|2016-09-13 04:30,13,142.97,142.97,142.84,142.84,13
20161201|2016-09-13 05:00,13,142.87,142.87,142.87,142.87,2
20161201|2016-09-13 05:30,13,142.87,142.87,142.82,142.85,46
20161201|2016-09-13 06:00,13,142.96,142.97,142.96,142.97,5
20161201|2016-09-13 07:00,13,142.85,142.85,142.85,142.85,4
20161201|2016-09-13 07:30,13,142.82,142.86,142.79,142.86,89
20161201|2016-09-13 08:00,13,142.86,142.88,142.85,142.88,74
20161201|2016-09-13 08:30,13,142.92,142.92,142.9,142.9,4
20161201|2016-09-13 09:00,13,142.8,142.86,142.76,142.76,38
20161201|2016-09-13 09:30,13,142.86,142.88,142.86,142.87,46
20161201|2016-09-13 10:00,13,142.85,142.85,142.72,142.73,96
20161201|2016-09-13 10:30,13,142.72,142.72,142.48,142.48,37
20161201|2016-09-13 11:00,13,142.4,142.4,142.23,142.23,16
20161201|2016-09-13 11:30,13,142.32,142.32,142.28,142.28,6
20161201|2016-09-14 01:00,14,142.45,142.45,142.3,142.41,82
20161201|2016-09-14 01:30,14,142.5,142.62,142.5,142.62,37
20161201|2016-09-14 02:00,14,142.69,142.71,142.6,142.69,43
20161201|2016-09-14 02:30,14,142.69,142.76,142.64,142.73,88
20161201|2016-09-14 03:00,14,142.7,142.8,142.64,142.8,49
20161201|2016-09-14 03:30,14,142.79,142.79,142.66,142.66,37
20161201|2016-09-14 04:00,14,142.64,142.65,142.55,142.55,24
20161201|2016-09-14 05:30,14,142.75,142.75,142.66,142.66,12
20161201|2016-09-14 06:00,14,142.71,142.8,142.71,142.79,26
20161201|2016-09-14 06:30,14,142.84,142.84,142.84,142.84,1
20161201|2016-09-14 07:00,14,142.71,142.75,142.67,142.72,66
20161201|2016-09-14 07:30,14,142.75,142.75,142.67,142.68,129
20161201|2016-09-14 08:00,14,142.63,142.65,142.59,142.65,40
20161201|2016-09-14 08:30,14,142.64,142.84,142.63,142.84,54
20161201|2016-09-14 09:00,14,142.83,142.91,142.82,142.83,13
20161201|2016-09-14 09:30,14,142.82,142.82,142.78,142.78,16
20161201|2016-09-14 10:00,14,142.76,142.76,142.76,142.76,4
20161201|2016-09-14 10:30,14,142.79,142.79,142.79,142.79,4
20161201|2016-09-14 11:30,14,142.7,142.7,142.7,142.7,6
20161201|2016-09-15 01:00,15,142.6,142.64,142.57,142.57,18
20161201|2016-09-15 01:30,15,142.52,142.52,142.46,142.49,36
20161201|2016-09-15 02:00,15,142.51,142.54,142.51,142.54,11
20161201|2016-09-15 02:30,15,142.55,142.62,142.51,142.54,116
20161201|2016-09-15 03:00,15,142.54,142.7,142.52,142.67,135
20161201|2016-09-15 03:30,15,142.66,142.73,142.65,142.73,29
20161201|2016-09-15 04:00,15,142.79,142.81,142.74,142.76,30
20161201|2016-09-15 04:30,15,142.75,142.76,142.62,142.71,104
20161201|2016-09-15 05:00,15,142.73,142.86,142.73,142.86,47
20161201|2016-09-15 05:30,15,142.85,142.86,142.81,142.82,59
20161201|2016-09-15 06:00,15,142.84,142.9,142.84,142.9,29
20161201|2016-09-15 06:30,15,142.9,142.9,142.9,142.9,5
20161201|2016-09-15 07:00,15,142.99,143,142.99,143,12
20161201|2016-09-15 07:30,15,143,143.04,142.9,142.9,11
20161201|2016-09-15 08:00,15,142.7,142.77,142.67,142.67,117
20161201|2016-09-15 08:30,15,142.69,142.7,142.6,142.68,138
20161201|2016-09-15 09:00,15,142.64,142.76,142.63,142.76,133
20161201|2016-09-15 09:30,15,142.77,142.85,142.76,142.85,22
20161201|2016-09-15 10:00,15,142.78,142.8,142.71,142.8,53
20161201|2016-09-15 10:30,15,142.8,142.8,142.8,142.8,1
20161201|2016-09-15 11:00,15,142.7,142.7,142.7,142.7,6
20161201|2016-09-15 11:30,15,142.62,142.62,142.59,142.59,4
20161201|2016-09-16 01:00,16,142.87,142.87,142.81,142.86,18
20161201|2016-09-16 01:30,16,142.8,142.8,142.8,142.8,3
20161201|2016-09-16 02:00,16,142.9,142.93,142.9,142.93,8
20161201|2016-09-16 02:30,16,142.89,142.89,142.82,142.84,25
20161201|2016-09-16 03:00,16,142.87,142.87,142.79,142.82,40
20161201|2016-09-16 03:30,16,142.79,142.91,142.78,142.87,79
20161201|2016-09-16 04:00,16,142.88,142.94,142.88,142.91,128
20161201|2016-09-16 04:30,16,142.9,142.97,142.9,142.96,80
20161201|2016-09-16 05:00,16,142.9,142.98,142.9,142.98,6
20161201|2016-09-16 05:30,16,143,143,143,143,4
20161201|2016-09-16 06:00,16,143,143.08,143,143.08,18
20161201|2016-09-16 06:30,16,143.05,143.08,143.02,143.02,43
20161201|2016-09-16 07:00,16,142.99,142.99,142.95,142.97,24
20161201|2016-09-16 07:30,16,142.9,142.9,142.8,142.8,81
20161201|2016-09-16 08:00,16,142.71,142.77,142.69,142.77,17
20161201|2016-09-16 08:30,16,142.79,142.85,142.76,142.77,72
20161201|2016-09-16 09:00,16,142.74,142.74,142.7,142.74,9
20161201|2016-09-16 09:30,16,142.7,142.81,142.7,142.81,11
20161201|2016-09-16 10:00,16,142.9,142.9,142.7,142.7,11
20161201|2016-09-16 10:30,16,142.75,142.77,142.74,142.77,60
20161201|2016-09-16 11:00,16,142.76,142.76,142.76,142.76,4
20161201|2016-09-19 01:00,19,142.79,142.79,142.79,142.79,1
20161201|2016-09-19 01:30,19,142.82,142.9,142.82,142.9,13
20161201|2016-09-19 02:00,19,142.89,143,142.86,142.97,23
20161201|2016-09-19 02:30,19,143.05,143.1,143.04,143.04,15
20161201|2016-09-19 03:00,19,143.11,143.11,143.02,143.02,6
20161201|2016-09-19 03:30,19,143.04,143.04,142.94,142.94,9
20161201|2016-09-19 04:00,19,142.98,143.01,142.95,142.96,12
20161201|2016-09-19 04:30,19,143.02,143.05,143,143,6
20161201|2016-09-19 05:00,19,143.07,143.12,143.03,143.12,49
20161201|2016-09-19 05:30,19,143.2,143.27,143.2,143.27,153
20161201|2016-09-19 06:00,19,143.23,143.23,143.23,143.23,3
20161201|2016-09-19 06:30,19,143.23,143.31,143.2,143.3,24
20161201|2016-09-19 07:00,19,143.35,143.35,143.35,143.35,1
20161201|2016-09-19 07:30,19,143.32,143.35,143.31,143.34,14
20161201|2016-09-19 08:00,19,143.35,143.35,143.23,143.23,82
20161201|2016-09-19 08:30,19,143.25,143.27,143.25,143.27,8
20161201|2016-09-19 09:00,19,143.29,143.3,143.29,143.3,3
20161201|2016-09-19 09:30,19,143.23,143.24,143.2,143.2,5
20161201|2016-09-19 10:00,19,143.22,143.23,143.13,143.15,74
20161201|2016-09-19 10:30,19,143.24,143.24,143.23,143.23,4
20161201|2016-09-19 11:00,19,143.26,143.26,143.22,143.22,8
20161201|2016-09-20 01:00,20,143.26,143.26,143.26,143.26,4
20161201|2016-09-20 01:30,20,143.37,143.5,143.24,143.5,103
20161201|2016-09-20 02:00,20,143.47,143.57,143.45,143.57,24
20161201|2016-09-20 02:30,20,143.55,143.68,143.55,143.58,57
20161201|2016-09-20 03:00,20,143.58,143.6,143.48,143.48,153
20161201|2016-09-20 03:30,20,143.49,143.49,143.42,143.43,91
20161201|2016-09-20 04:00,20,143.41,143.46,143.41,143.46,11
20161201|2016-09-20 04:30,20,143.46,143.46,143.45,143.46,22
20161201|2016-09-20 05:00,20,143.4,143.49,143.4,143.49,73
20161201|2016-09-20 05:30,20,143.58,143.73,143.55,143.73,34
20161201|2016-09-20 06:00,20,143.74,143.74,143.7,143.74,52
20161201|2016-09-20 06:30,20,143.8,143.8,143.8,143.8,5
20161201|2016-09-20 08:00,20,143.83,143.85,143.83,143.85,5
20161201|2016-09-20 08:30,20,143.8,143.8,143.8,143.8,6
20161201|2016-09-20 09:00,20,143.9,143.9,143.85,143.85,3
20161201|2016-09-20 09:30,20,143.75,143.75,143.72,143.72,7
20161201|2016-09-20 10:00,20,143.73,143.74,143.72,143.72,16
20161201|2016-09-20 11:00,20,143.81,143.81,143.8,143.8,7
20161201|2016-09-21 01:00,21,143.63,143.69,143.59,143.65,73
20161201|2016-09-21 01:30,21,143.61,143.75,143.55,143.75,36
20161201|2016-09-21 02:00,21,143.8,143.8,143.74,143.76,97
20161201|2016-09-21 02:30,21,143.8,143.9,143.8,143.89,41
20161201|2016-09-21 03:00,21,143.86,143.9,143.83,143.9,69
20161201|2016-09-21 03:30,21,143.95,144.05,143.95,144.05,13
20161201|2016-09-21 04:00,21,144.1,144.1,144.05,144.05,27
20161201|2016-09-21 04:30,21,144.1,144.14,144.06,144.14,51
20161201|2016-09-21 05:00,21,144.05,144.05,143.99,143.99,16
20161201|2016-09-21 05:30,21,144,144,143.95,143.95,27
20161201|2016-09-21 06:00,21,143.98,143.98,143.98,143.98,2
20161201|2016-09-21 06:30,21,143.97,143.97,143.89,143.89,9
20161201|2016-09-21 07:00,21,143.95,143.95,143.95,143.95,4
20161201|2016-09-21 07:30,21,143.95,143.95,143.75,143.75,43
20161201|2016-09-21 08:00,21,143.75,143.75,143.64,143.66,38
20161201|2016-09-21 08:30,21,143.7,143.7,143.65,143.66,25
20161201|2016-09-21 09:00,21,143.62,143.65,143.6,143.65,13
20161201|2016-09-21 09:30,21,143.62,143.65,143.61,143.65,12
20161201|2016-09-21 10:00,21,143.6,143.6,143.55,143.6,15
20161201|2016-09-22 01:00,22,144.17,144.28,144.17,144.28,42
20161201|2016-09-22 01:30,22,144.19,144.3,144.15,144.3,23
20161201|2016-09-22 02:00,22,144.35,144.44,144.25,144.3,162
20161201|2016-09-22 02:30,22,144.35,144.4,144.34,144.34,35
20161201|2016-09-22 03:00,22,144.38,144.38,144.3,144.35,13
20161201|2016-09-22 03:30,22,144.36,144.36,144.3,144.32,34
20161201|2016-09-22 04:00,22,144.26,144.26,144.24,144.24,18
20161201|2016-09-22 04:30,22,144.24,144.27,144.22,144.22,161
20161201|2016-09-22 05:00,22,144.2,144.36,144.2,144.36,40
20161201|2016-09-22 05:30,22,144.3,144.3,144.28,144.28,27
20161201|2016-09-22 06:00,22,144.34,144.44,144.31,144.43,109
20161201|2016-09-22 06:30,22,144.41,144.43,144.35,144.35,58
20161201|2016-09-22 07:00,22,144.33,144.4,144.33,144.4,5
20161201|2016-09-22 07:30,22,144.45,144.55,144.45,144.55,20
20161201|2016-09-22 08:00,22,144.56,144.7,144.56,144.65,36
20161201|2016-09-22 08:30,22,144.7,144.8,144.7,144.8,137
20161201|2016-09-22 09:00,22,144.73,144.76,144.56,144.57,141
20161201|2016-09-22 09:30,22,144.55,144.55,144.5,144.55,53
20161201|2016-09-22 10:00,22,144.6,144.6,144.49,144.55,17
20161201|2016-09-22 10:30,22,144.54,144.57,144.54,144.54,15
20161201|2016-09-22 11:00,22,144.55,144.55,144.55,144.55,7
20161201|2016-09-22 11:30,22,144.58,144.6,144.58,144.6,7
20161201|2016-09-23 01:00,23,144.49,144.5,144.4,144.41,50
20161201|2016-09-23 01:30,23,144.42,144.43,144.35,144.35,22
20161201|2016-09-23 02:00,23,144.35,144.45,144.34,144.38,83
20161201|2016-09-23 02:30,23,144.38,144.39,144.38,144.38,13
20161201|2016-09-23 03:00,23,144.39,144.39,144.27,144.27,22
20161201|2016-09-23 03:30,23,144.36,144.36,144.36,144.36,9
20161201|2016-09-23 04:00,23,144.39,144.42,144.39,144.42,3
20161201|2016-09-23 04:30,23,144.44,144.48,144.42,144.42,18
20161201|2016-09-23 06:00,23,144.36,144.36,144.36,144.36,5
20161201|2016-09-23 07:00,23,144.27,144.32,144.27,144.31,32
20161201|2016-09-23 07:30,23,144.29,144.32,144.24,144.27,52
20161201|2016-09-23 08:00,23,144.3,144.3,144.2,144.2,28
20161201|2016-09-23 08:30,23,144.17,144.17,144.12,144.12,34
20161201|2016-09-23 09:00,23,144.1,144.11,144.1,144.11,9
20161201|2016-09-23 09:30,23,144.07,144.07,144.05,144.05,17
20161201|2016-09-23 10:00,23,144.08,144.1,144,144.05,49
20161201|2016-09-23 11:30,23,144.1,144.1,144.1,144.1,4
20161201|2016-09-26 01:30,26,144.28,144.28,144.16,144.25,22
20161201|2016-09-26 02:00,26,144.2,144.2,143.95,143.98,86
20161201|2016-09-26 02:30,26,143.99,144.02,143.97,144.01,70
20161201|2016-09-26 03:00,26,144.01,144.04,143.98,144.04,32
20161201|2016-09-26 03:30,26,143.97,144,143.95,143.95,16
20161201|2016-09-26 04:00,26,144,144.04,144,144.04,16
20161201|2016-09-26 04:30,26,144,144,143.9,143.9,45
20161201|2016-09-26 05:00,26,143.93,144.01,143.93,144,133
20161201|2016-09-26 05:30,26,144.04,144.06,144.03,144.06,29
20161201|2016-09-26 06:00,26,144.1,144.13,144.1,144.13,11
20161201|2016-09-26 06:30,26,144.13,144.13,144.13,144.13,5
20161201|2016-09-26 07:00,26,144.06,144.08,144.06,144.08,4
20161201|2016-09-26 07:30,26,144.13,144.2,144.13,144.2,12
20161201|2016-09-26 08:00,26,144.25,144.33,144.25,144.33,28
20161201|2016-09-26 08:30,26,144.35,144.4,144.35,144.4,22
20161201|2016-09-26 09:00,26,144.41,144.5,144.38,144.5,52
20161201|2016-09-26 09:30,26,144.53,144.55,144.53,144.54,22
20161201|2016-09-26 10:00,26,144.5,144.5,144.5,144.5,5
20161201|2016-09-26 10:30,26,144.55,144.58,144.55,144.58,5
20161201|2016-09-26 11:00,26,144.6,144.6,144.6,144.6,5
20161201|2016-09-27 01:00,27,144.49,144.56,144.49,144.5,21
20161201|2016-09-27 01:30,27,144.5,144.5,144.5,144.5,5
20161201|2016-09-27 02:00,27,144.5,144.6,144.5,144.6,11
20161201|2016-09-27 02:30,27,144.61,144.72,144.61,144.72,76
20161201|2016-09-27 03:00,27,144.75,144.85,144.75,144.85,138
20161201|2016-09-27 03:30,27,144.86,144.86,144.86,144.86,5
20161201|2016-09-27 04:00,27,144.88,144.9,144.79,144.81,56
20161201|2016-09-27 04:30,27,144.79,144.79,144.55,144.56,126
20161201|2016-09-27 05:00,27,144.56,144.56,144.24,144.4,182
20161201|2016-09-27 05:30,27,144.43,144.44,144.25,144.36,53
20161201|2016-09-27 06:00,27,144.4,144.48,144.4,144.48,67
20161201|2016-09-27 06:30,27,144.5,144.55,144.5,144.55,34
20161201|2016-09-27 07:00,27,144.5,144.5,144.38,144.38,35
20161201|2016-09-27 07:30,27,144.35,144.36,144.33,144.36,16
20161201|2016-09-27 08:00,27,144.35,144.52,144.25,144.46,258
20161201|2016-09-27 08:30,27,144.52,144.6,144.52,144.56,161
20161201|2016-09-27 09:00,27,144.54,144.65,144.54,144.57,32
20161201|2016-09-27 09:30,27,144.65,144.66,144.6,144.66,139
20161201|2016-09-27 10:00,27,144.63,144.7,144.63,144.7,11
20161201|2016-09-27 10:30,27,144.72,144.75,144.72,144.75,10
20161201|2016-09-28 01:00,28,144.77,144.8,144.77,144.8,14
20161201|2016-09-28 01:30,28,144.8,144.85,144.8,144.84,19
20161201|2016-09-28 02:00,28,144.84,145,144.84,144.96,68
20161201|2016-09-28 02:30,28,144.96,144.96,144.89,144.9,46
20161201|2016-09-28 03:00,28,144.89,144.89,144.65,144.7,197
20161201|2016-09-28 03:30,28,144.66,144.66,144.59,144.59,127
20161201|2016-09-28 04:00,28,144.62,144.62,144.45,144.6,53
20161201|2016-09-28 04:30,28,144.6,144.65,144.6,144.62,39
20161201|2016-09-28 05:00,28,144.6,144.62,144.57,144.62,31
20161201|2016-09-28 05:30,28,144.63,144.71,144.63,144.69,70
20161201|2016-09-28 06:00,28,144.75,144.85,144.75,144.85,12
20161201|2016-09-28 06:30,28,144.9,144.9,144.9,144.9,12
20161201|2016-09-28 07:30,28,144.85,144.91,144.85,144.91,39
20161201|2016-09-28 08:30,28,144.93,144.95,144.93,144.95,6
20161201|2016-09-28 09:00,28,144.95,145,144.87,144.88,31
20161201|2016-09-28 09:30,28,144.85,144.87,144.85,144.87,16
20161201|2016-09-28 10:00,28,144.85,144.85,144.8,144.82,50
20161201|2016-09-28 10:30,28,144.86,144.86,144.86,144.86,10
20161201|2016-09-29 01:00,29,144.85,144.85,144.72,144.72,28
20161201|2016-09-29 01:30,29,144.71,144.77,144.7,144.77,54
20161201|2016-09-29 02:00,29,144.77,144.87,144.73,144.76,114
20161201|2016-09-29 02:30,29,144.76,144.76,144.65,144.67,56
20161201|2016-09-29 03:00,29,144.67,144.67,144.59,144.59,72
20161201|2016-09-29 03:30,29,144.65,144.69,144.6,144.67,29
20161201|2016-09-29 04:00,29,144.58,144.62,144.5,144.5,17
20161201|2016-09-29 04:30,29,144.5,144.59,144.5,144.56,22
20161201|2016-09-29 05:00,29,144.6,144.6,144.55,144.55,10
20161201|2016-09-29 05:30,29,144.51,144.65,144.51,144.63,49
20161201|2016-09-29 06:00,29,144.6,144.61,144.6,144.61,6
20161201|2016-09-29 06:30,29,144.6,144.65,144.6,144.65,9
20161201|2016-09-29 07:00,29,144.6,144.6,144.45,144.54,62
20161201|2016-09-29 07:30,29,144.5,144.55,144.5,144.55,13
20161201|2016-09-29 08:00,29,144.56,144.58,144.55,144.58,11
20161201|2016-09-29 08:30,29,144.57,144.57,144.5,144.5,81
20161201|2016-09-29 09:00,29,144.53,144.63,144.53,144.63,21
20161201|2016-09-29 09:30,29,144.55,144.56,144.55,144.55,55
20161201|2016-09-29 10:00,29,144.55,144.55,144.5,144.52,24
20161201|2016-09-29 10:30,29,144.55,144.57,144.55,144.57,11
20161201|2016-09-29 11:00,29,144.6,144.6,144.6,144.6,5
20161201|2016-09-30 01:00,30,144.71,144.71,144.44,144.6,45
20161201|2016-09-30 01:30,30,144.6,144.6,144.5,144.5,21
20161201|2016-09-30 02:00,30,144.5,144.5,144.25,144.4,90
20161201|2016-09-30 02:30,30,144.4,144.65,144.35,144.65,111
20161201|2016-09-30 03:00,30,144.6,144.66,144.6,144.6,134
20161201|2016-09-30 03:30,30,144.6,144.62,144.58,144.61,103
20161201|2016-09-30 04:00,30,144.65,144.72,144.65,144.72,29
20161201|2016-09-30 04:30,30,144.7,144.76,144.7,144.7,21
20161201|2016-09-30 05:00,30,144.7,144.78,144.7,144.78,11
20161201|2016-09-30 05:30,30,144.8,144.86,144.8,144.86,28
20161201|2016-09-30 06:00,30,144.9,144.9,144.82,144.82,16
20161201|2016-09-30 06:30,30,144.84,144.9,144.84,144.9,50
20161201|2016-09-30 07:00,30,144.86,144.9,144.86,144.9,31
20161201|2016-09-30 07:30,30,144.93,145,144.93,145,32
20161201|2016-09-30 08:00,30,145,145.05,144.95,144.95,27
20161201|2016-09-30 08:30,30,144.98,144.98,144.9,144.9,10
20161201|2016-09-30 09:00,30,144.95,144.95,144.92,144.92,14
20161201|2016-09-30 09:30,30,144.92,144.95,144.9,144.95,50
20161201|2016-09-30 10:00,30,144.95,145,144.93,144.95,93
20161201|2016-09-30 10:30,30,145,145,144.98,144.98,25
20161201|2016-09-30 11:30,30,144.95,144.95,144.9,144.9,10
20161201|2016-10-03 01:00,3,144.95,144.97,144.81,144.91,63
20161201|2016-10-03 01:30,3,144.91,144.98,144.9,144.95,106
20161201|2016-10-03 02:00,3,145,145.18,145,145.12,108
20161201|2016-10-03 02:30,3,145.16,145.22,145.15,145.22,61
20161201|2016-10-03 03:00,3,145.22,145.23,145.14,145.15,25
20161201|2016-10-03 03:30,3,145.12,145.12,145.03,145.03,61
20161201|2016-10-03 04:00,3,145.05,145.05,144.9,144.9,82
20161201|2016-10-03 04:30,3,144.9,144.9,144.8,144.8,41
20161201|2016-10-03 05:00,3,144.88,144.88,144.88,144.88,4
20161201|2016-10-03 05:30,3,144.89,144.9,144.89,144.9,11
20161201|2016-10-03 06:00,3,144.95,144.95,144.95,144.95,4
20161201|2016-10-03 06:30,3,144.96,144.99,144.94,144.94,13
20161201|2016-10-03 07:00,3,144.95,144.95,144.93,144.93,16
20161201|2016-10-03 07:30,3,144.85,144.85,144.81,144.81,17
20161201|2016-10-03 08:00,3,144.91,144.92,144.86,144.86,6
20161201|2016-10-03 08:30,3,144.88,144.88,144.88,144.88,7
20161201|2016-10-03 09:00,3,144.86,144.86,144.85,144.85,7
20161201|2016-10-03 09:30,3,144.8,144.82,144.8,144.8,181
20161201|2016-10-03 10:00,3,144.76,144.78,144.73,144.76,40
20161201|2016-10-03 10:30,3,144.6,144.6,144.47,144.47,9
20161201|2016-10-03 11:30,3,144.5,144.55,144.5,144.55,39
20161201|2016-10-04 01:00,4,144.47,144.57,144.46,144.57,22
20161201|2016-10-04 01:30,4,144.57,144.6,144.57,144.6,6
20161201|2016-10-04 02:00,4,144.65,144.65,144.59,144.65,72
20161201|2016-10-04 02:30,4,144.65,144.65,144.59,144.59,18
20161201|2016-10-04 03:00,4,144.67,144.7,144.61,144.65,62
20161201|2016-10-04 03:30,4,144.64,144.64,144.52,144.52,102
20161201|2016-10-04 04:00,4,144.55,144.56,144.47,144.47,82
20161201|2016-10-04 04:30,4,144.48,144.53,144.44,144.53,114
20161201|2016-10-04 05:00,4,144.49,144.49,144.46,144.48,23
20161201|2016-10-04 05:30,4,144.55,144.59,144.55,144.59,7
20161201|2016-10-04 06:00,4,144.59,144.62,144.59,144.62,15
20161201|2016-10-04 06:30,4,144.55,144.55,144.49,144.49,6
20161201|2016-10-04 07:00,4,144.54,144.54,144.5,144.5,6
20161201|2016-10-04 07:30,4,144.54,144.54,144.49,144.52,123
20161201|2016-10-04 08:00,4,144.52,144.55,144.52,144.54,15
20161201|2016-10-04 08:30,4,144.54,144.6,144.5,144.5,15
20161201|2016-10-04 09:00,4,144.5,144.5,144.43,144.43,39
20161201|2016-10-04 09:30,4,144.45,144.46,144.38,144.45,174
20161201|2016-10-04 10:00,4,144.44,144.5,144.44,144.5,19
20161201|2016-10-04 10:30,4,144.45,144.45,143.85,144.03,132
20161201|2016-10-04 11:00,4,144,144.15,144,144.05,38
20161201|2016-10-04 11:30,4,143.99,143.99,143.95,143.95,10
20161201|2016-10-05 01:00,5,143.96,143.96,143.8,143.82,62
20161201|2016-10-05 01:30,5,143.77,144.1,143.75,144.09,77
20161201|2016-10-05 02:00,5,144.1,144.15,144.1,144.15,110
20161201|2016-10-05 02:30,5,144.1,144.15,144.05,144.05,47
20161201|2016-10-05 03:00,5,144.02,144.04,144,144.01,29
20161201|2016-10-05 03:30,5,143.98,144.01,143.85,143.87,151
20161201|2016-10-05 04:00,5,143.83,143.83,143.45,143.45,199
20161201|2016-10-05 04:30,5,143.36,143.55,143.3,143.51,76
20161201|2016-10-05 05:00,5,143.55,143.65,143.53,143.65,26
20161201|2016-10-05 05:30,5,143.67,143.8,143.67,143.77,54
20161201|2016-10-05 06:00,5,143.77,143.9,143.75,143.9,29
20161201|2016-10-05 06:30,5,143.92,144,143.92,144,8
20161201|2016-10-05 07:00,5,143.98,143.98,143.85,143.86,38
20161201|2016-10-05 07:30,5,143.84,143.84,143.65,143.65,46
20161201|2016-10-05 08:00,5,143.64,143.64,143.54,143.6,249
20161201|2016-10-05 08:30,5,143.55,143.57,143.55,143.57,12
20161201|2016-10-05 09:00,5,143.53,143.53,143.4,143.41,61
20161201|2016-10-05 09:30,5,143.44,143.54,143.4,143.4,98
20161201|2016-10-05 10:00,5,143.37,143.46,143.35,143.36,75
20161201|2016-10-05 10:30,5,143.45,143.47,143.35,143.35,48
20161201|2016-10-06 01:00,6,143.45,143.45,143.45,143.45,5
20161201|2016-10-06 01:30,6,143.42,143.45,143.42,143.45,10
20161201|2016-10-06 02:00,6,143.4,143.4,143.22,143.38,64
20161201|2016-10-06 02:30,6,143.4,143.4,143.4,143.4,6
20161201|2016-10-06 03:00,6,143.37,143.42,143.36,143.38,20
20161201|2016-10-06 03:30,6,143.42,143.5,143.41,143.5,31
20161201|2016-10-06 04:00,6,143.53,143.64,143.53,143.64,78
20161201|2016-10-06 04:30,6,143.53,143.58,143.51,143.51,23
20161201|2016-10-06 05:00,6,143.52,143.63,143.52,143.63,59
20161201|2016-10-06 05:30,6,143.65,143.67,143.65,143.67,34
20161201|2016-10-06 06:00,6,143.67,143.67,143.67,143.67,6
20161201|2016-10-06 06:30,6,143.7,143.87,143.7,143.72,70
20161201|2016-10-06 07:00,6,143.72,143.72,143.59,143.59,163
20161201|2016-10-06 07:30,6,143.59,143.59,143.59,143.59,6
20161201|2016-10-06 08:00,6,143.55,143.55,143.43,143.43,19
20161201|2016-10-06 08:30,6,143.41,143.5,143.4,143.5,21
20161201|2016-10-06 09:00,6,143.45,143.58,143.41,143.52,42
20161201|2016-10-06 09:30,6,143.48,143.55,143.45,143.55,14
20161201|2016-10-06 10:00,6,143.5,143.52,143.5,143.52,8
20161201|2016-10-06 10:30,6,143.53,143.75,143.53,143.56,65
20161201|2016-10-07 01:00,7,143.4,143.44,143.4,143.44,18
20161201|2016-10-07 01:30,7,143.42,143.43,143.35,143.35,13
20161201|2016-10-07 02:00,7,143.35,143.35,143.23,143.23,33
20161201|2016-10-07 02:30,7,143.22,143.3,143.2,143.3,50
20161201|2016-10-07 03:00,7,143.29,143.45,143.29,143.45,118
20161201|2016-10-07 03:30,7,143.45,143.48,143.36,143.42,52
20161201|2016-10-07 04:00,7,143.37,143.49,143.36,143.49,54
20161201|2016-10-07 04:30,7,143.5,143.55,143.5,143.52,20
20161201|2016-10-07 05:00,7,143.52,143.52,143.46,143.46,56
20161201|2016-10-07 05:30,7,143.42,143.42,143.34,143.35,107
20161201|2016-10-07 06:00,7,143.39,143.49,143.39,143.41,99
20161201|2016-10-07 06:30,7,143.45,143.5,143.45,143.5,12
20161201|2016-10-07 07:00,7,143.5,143.5,143.5,143.5,5
20161201|2016-10-07 07:30,7,143.44,143.59,143.44,143.59,10
20161201|2016-10-07 08:00,7,143.6,143.6,143.48,143.51,7
20161201|2016-10-07 08:30,7,143.6,143.6,143.6,143.6,7
20161201|2016-10-07 09:00,7,143.59,143.59,143.55,143.55,9
20161201|2016-10-07 09:30,7,143.56,143.56,143.53,143.55,20
20161201|2016-10-07 10:00,7,143.47,143.63,143.46,143.46,109
20161201|2016-10-10 01:00,10,143.64,143.64,143.64,143.64,4
20161201|2016-10-10 02:00,10,143.48,143.53,143.45,143.5,191
20161201|2016-10-10 02:30,10,143.5,143.55,143.5,143.55,67
20161201|2016-10-10 03:00,10,143.55,143.6,143.55,143.6,10
20161201|2016-10-10 03:30,10,143.6,143.6,143.5,143.5,36
20161201|2016-10-10 04:00,10,143.5,143.5,143.5,143.5,1
20161201|2016-10-10 04:30,10,143.55,143.59,143.55,143.59,5
20161201|2016-10-10 05:00,10,143.56,143.56,143.5,143.5,8
20161201|2016-10-10 06:00,10,143.45,143.54,143.45,143.54,21
20161201|2016-10-10 06:30,10,143.55,143.55,143.55,143.55,5
20161201|2016-10-10 08:00,10,143.6,143.6,143.55,143.55,10
20161201|2016-10-10 08:30,10,143.5,143.5,143.49,143.49,9
20161201|2016-10-10 09:00,10,143.45,143.45,143.41,143.41,9
20161201|2016-10-10 10:00,10,143.49,143.49,143.35,143.38,86
20161201|2016-10-10 10:30,10,143.4,143.48,143.4,143.48,38
20161201|2016-10-10 11:30,10,143.5,143.5,143.5,143.5,5
20161201|2016-10-11 01:30,11,143.6,143.65,143.55,143.65,29
20161201|2016-10-11 02:00,11,143.62,143.62,143.56,143.56,9
20161201|2016-10-11 02:30,11,143.57,143.59,143.53,143.57,63
20161201|2016-10-11 03:00,11,143.53,143.56,143.5,143.56,40
20161201|2016-10-11 03:30,11,143.5,143.5,143.45,143.45,30
20161201|2016-10-11 04:30,11,143.43,143.43,143.08,143.2,192
20161201|2016-10-11 05:00,11,143.22,143.34,143.22,143.34,27
20161201|2016-10-11 05:30,11,143.4,143.54,143.39,143.49,44
20161201|2016-10-11 06:00,11,143.5,143.51,143.5,143.51,9
20161201|2016-10-11 06:30,11,143.54,143.55,143.51,143.51,16
20161201|2016-10-11 07:00,11,143.51,143.57,143.51,143.51,31
20161201|2016-10-11 07:30,11,143.51,143.52,143.51,143.52,9
20161201|2016-10-11 08:00,11,143.52,143.65,143.52,143.65,48
20161201|2016-10-11 08:30,11,143.67,143.7,143.62,143.62,27
20161201|2016-10-11 09:00,11,143.67,143.69,143.61,143.61,29
20161201|2016-10-11 09:30,11,143.6,143.63,143.59,143.61,51
20161201|2016-10-11 10:00,11,143.55,143.61,143.55,143.55,60
20161201|2016-10-11 10:30,11,143.6,143.6,143.6,143.6,11
20161201|2016-10-12 02:00,12,143.3,143.3,143.29,143.29,7
20161201|2016-10-12 02:30,12,143.2,143.2,143.2,143.2,3
20161201|2016-10-12 03:00,12,143.1,143.1,143.1,143.1,1
20161201|2016-10-12 04:00,12,143.05,143.05,143.05,143.05,1
20161201|2016-10-12 06:00,12,143,143,143,143,1
20161201|2016-10-12 07:00,12,142.9,142.94,142.9,142.94,7
20161201|2016-10-12 07:30,12,143.05,143.05,143.03,143.03,25
20161201|2016-10-12 08:00,12,143.03,143.22,143.03,143.21,80
20161201|2016-10-12 08:30,12,143.17,143.17,143.16,143.17,51
20161201|2016-10-12 11:00,12,143,143.3,143,143.3,9
20161201|2016-10-12 11:30,12,143.3,143.3,143.3,143.3,2
20161201|2016-10-13 01:00,13,143.51,143.52,143.5,143.5,21
20161201|2016-10-13 01:30,13,143.55,143.55,143.5,143.5,14
20161201|2016-10-13 02:00,13,143.5,143.5,143.4,143.44,31
20161201|2016-10-13 02:30,13,143.38,143.38,143.35,143.35,9
20161201|2016-10-13 03:00,13,143.39,143.45,143.39,143.45,21
20161201|2016-10-13 03:30,13,143.45,143.45,143.3,143.3,37
20161201|2016-10-13 04:00,13,143.3,143.4,143.3,143.35,68
20161201|2016-10-13 04:30,13,143.38,143.38,143.38,143.38,1
20161201|2016-10-13 05:00,13,143.38,143.38,143.38,143.38,5
20161201|2016-10-13 05:30,13,143.3,143.3,143.3,143.3,10
20161201|2016-10-13 06:00,13,143.28,143.28,143.14,143.21,80
20161201|2016-10-13 06:30,13,143.22,143.22,143.22,143.22,5
20161201|2016-10-13 07:00,13,143.16,143.16,143.16,143.16,5
20161201|2016-10-13 07:30,13,143.2,143.25,143.2,143.25,36
20161201|2016-10-13 08:00,13,143.3,143.37,143.3,143.37,21
20161201|2016-10-13 08:30,13,143.31,143.35,143.26,143.33,60
20161201|2016-10-13 09:00,13,143.32,143.41,143.29,143.39,70
20161201|2016-10-13 09:30,13,143.35,143.36,143.31,143.35,84
20161201|2016-10-13 10:00,13,143.35,143.35,143.25,143.25,24
20161201|2016-10-13 11:00,13,143.3,143.35,143.3,143.35,2
20161201|2016-10-14 01:00,14,143.16,143.16,143.15,143.15,6
20161201|2016-10-14 01:30,14,143.24,143.24,143.24,143.24,1
20161201|2016-10-14 02:00,14,143.23,143.25,143.23,143.25,21
20161201|2016-10-14 02:30,14,143.27,143.34,143.27,143.34,25
20161201|2016-10-14 03:00,14,143.34,143.35,143.31,143.31,18
20161201|2016-10-14 03:30,14,143.3,143.3,143.2,143.2,29
20161201|2016-10-14 04:00,14,143.25,143.25,143.1,143.15,42
20161201|2016-10-14 04:30,14,143.18,143.18,143.17,143.17,32
20161201|2016-10-14 05:00,14,143.15,143.2,143.15,143.2,25
20161201|2016-10-14 05:30,14,143.25,143.3,143.25,143.3,12
20161201|2016-10-14 06:00,14,143.3,143.32,143.3,143.32,2
20161201|2016-10-14 07:00,14,143.25,143.25,143.14,143.15,78
20161201|2016-10-14 07:30,14,143.15,143.25,143.15,143.25,11
20161201|2016-10-14 08:00,14,143.2,143.2,143.18,143.18,12
20161201|2016-10-14 08:30,14,143.25,143.26,143.25,143.26,6
20161201|2016-10-14 09:00,14,143.3,143.31,143.28,143.28,64
20161201|2016-10-14 09:30,14,143.29,143.29,143.29,143.29,5
20161201|2016-10-14 10:00,14,143.25,143.28,143.25,143.28,9
20161201|2016-10-14 10:30,14,143.28,143.28,143.28,143.28,5
20161201|2016-10-17 01:00,17,143.18,143.18,143.1,143.1,10
20161201|2016-10-17 01:30,17,143.1,143.1,143.05,143.05,9
20161201|2016-10-17 02:00,17,143.03,143.05,142.9,142.98,66
20161201|2016-10-17 02:30,17,142.99,143.02,142.9,142.96,78
20161201|2016-10-17 03:00,17,142.9,142.94,142.88,142.91,50
20161201|2016-10-17 03:30,17,142.91,143,142.88,143,54
20161201|2016-10-17 04:00,17,142.95,142.95,142.9,142.9,17
20161201|2016-10-17 04:30,17,142.99,143.1,142.99,143.1,21
20161201|2016-10-17 05:00,17,143.1,143.1,143.1,143.1,5
20161201|2016-10-17 05:30,17,143.13,143.25,143.13,143.21,115
20161201|2016-10-17 06:00,17,143.23,143.23,143.23,143.23,2
20161201|2016-10-17 06:30,17,143.16,143.27,143.16,143.27,35
20161201|2016-10-17 07:30,17,143.29,143.29,143.29,143.29,5
20161201|2016-10-17 08:00,17,143.3,143.3,143.3,143.3,5
20161201|2016-10-17 08:30,17,143.34,143.39,143.34,143.39,35
20161201|2016-10-17 09:00,17,143.4,143.4,143.39,143.39,28
20161201|2016-10-17 09:30,17,143.36,143.36,143.29,143.35,31
20161201|2016-10-17 10:00,17,143.32,143.36,143.29,143.36,55
20161201|2016-10-17 10:30,17,143.35,143.35,143.35,143.35,5
20161201|2016-10-17 11:00,17,143.35,143.36,143.35,143.36,2
20161201|2016-10-17 11:30,17,143.33,143.33,143.32,143.32,4
20161201|2016-10-18 01:00,18,143.32,143.43,143.32,143.43,24
20161201|2016-10-18 01:30,18,143.45,143.5,143.45,143.5,10
20161201|2016-10-18 02:00,18,143.46,143.52,143.4,143.42,67
20161201|2016-10-18 02:30,18,143.42,143.53,143.42,143.44,94
20161201|2016-10-18 03:00,18,143.48,143.52,143.48,143.49,30
20161201|2016-10-18 03:30,18,143.51,143.54,143.38,143.39,75
20161201|2016-10-18 04:00,18,143.38,143.38,143.38,143.38,4
20161201|2016-10-18 04:30,18,143.42,143.47,143.42,143.44,66
20161201|2016-10-18 05:00,18,143.46,143.5,143.46,143.5,16
20161201|2016-10-18 05:30,18,143.52,143.52,143.48,143.48,64
20161201|2016-10-18 06:00,18,143.51,143.51,143.48,143.48,17
20161201|2016-10-18 06:30,18,143.48,143.48,143.46,143.47,15
20161201|2016-10-18 07:00,18,143.5,143.5,143.5,143.5,4
20161201|2016-10-18 07:30,18,143.53,143.55,143.45,143.45,43
20161201|2016-10-18 08:00,18,143.45,143.45,143.44,143.44,27
20161201|2016-10-18 08:30,18,143.41,143.45,143.38,143.45,49
20161201|2016-10-18 09:00,18,143.44,143.5,143.44,143.5,10
20161201|2016-10-18 09:30,18,143.51,143.51,143.51,143.51,4
20161201|2016-10-18 10:00,18,143.55,143.55,143.5,143.53,47
20161201|2016-10-19 01:00,19,143.52,143.52,143.52,143.52,1
20161201|2016-10-19 01:30,19,143.5,143.61,143.5,143.61,22
20161201|2016-10-19 02:00,19,143.56,143.57,143.45,143.5,42
20161201|2016-10-19 02:30,19,143.55,143.61,143.55,143.61,37
20161201|2016-10-19 03:00,19,143.64,143.65,143.61,143.65,26
20161201|2016-10-19 03:30,19,143.7,143.7,143.7,143.7,12
20161201|2016-10-19 04:00,19,143.7,143.7,143.68,143.68,11
20161201|2016-10-19 04:30,19,143.75,143.8,143.73,143.76,116
20161201|2016-10-19 05:00,19,143.76,143.76,143.69,143.69,33
20161201|2016-10-19 06:00,19,143.68,143.69,143.68,143.68,80
20161201|2016-10-19 06:30,19,143.68,143.68,143.58,143.58,37
20161201|2016-10-19 07:00,19,143.58,143.63,143.57,143.61,74
20161201|2016-10-19 07:30,19,143.65,143.67,143.6,143.63,48
20161201|2016-10-19 08:00,19,143.65,143.65,143.54,143.54,43
20161201|2016-10-19 08:30,19,143.53,143.55,143.49,143.55,70
20161201|2016-10-19 09:00,19,143.48,143.55,143.45,143.45,100
20161201|2016-10-19 09:30,19,143.46,143.47,143.41,143.45,97
20161201|2016-10-19 10:00,19,143.49,143.54,143.49,143.54,5
20161201|2016-10-20 02:00,20,143.45,143.48,143.43,143.48,26
20161201|2016-10-20 02:30,20,143.53,143.53,143.5,143.52,60
20161201|2016-10-20 03:00,20,143.48,143.48,143.37,143.42,135
20161201|2016-10-20 03:30,20,143.42,143.51,143.4,143.47,94
20161201|2016-10-20 04:00,20,143.45,143.45,143.33,143.37,95
20161201|2016-10-20 04:30,20,143.37,143.39,143.34,143.37,40
20161201|2016-10-20 05:00,20,143.36,143.45,143.32,143.44,56
20161201|2016-10-20 06:00,20,143.43,143.45,143.43,143.45,2
20161201|2016-10-20 06:30,20,143.4,143.44,143.4,143.44,9
20161201|2016-10-20 07:00,20,143.44,143.49,143.44,143.46,14
20161201|2016-10-20 07:30,20,143.5,143.54,143.08,143.3,211
20161201|2016-10-20 08:00,20,143.32,143.59,143.25,143.59,179
20161201|2016-10-20 08:30,20,143.6,143.6,143.48,143.48,79
20161201|2016-10-20 09:00,20,143.48,143.52,143.48,143.52,7
20161201|2016-10-20 09:30,20,143.55,143.56,143.5,143.5,45
20161201|2016-10-20 10:00,20,143.55,143.6,143.55,143.6,10
20161201|2016-10-20 10:30,20,143.55,143.55,143.55,143.55,1
20161201|2016-10-21 01:30,21,143.59,143.7,143.59,143.7,15
20161201|2016-10-21 02:00,21,143.7,143.7,143.58,143.7,37
20161201|2016-10-21 02:30,21,143.75,143.75,143.69,143.71,142
20161201|2016-10-21 03:00,21,143.72,143.75,143.68,143.69,52
20161201|2016-10-21 03:30,21,143.69,143.7,143.5,143.5,102
20161201|2016-10-21 04:00,21,143.55,143.62,143.55,143.62,66
20161201|2016-10-21 04:30,21,143.61,143.71,143.61,143.71,33
20161201|2016-10-21 05:00,21,143.65,143.65,143.6,143.62,11
20161201|2016-10-21 05:30,21,143.55,143.65,143.55,143.65,73
20161201|2016-10-21 06:00,21,143.64,143.64,143.64,143.64,1
20161201|2016-10-21 06:30,21,143.6,143.6,143.59,143.59,9
20161201|2016-10-21 07:30,21,143.64,143.65,143.64,143.65,10
20161201|2016-10-21 08:00,21,143.68,143.7,143.68,143.68,29
20161201|2016-10-21 08:30,21,143.68,143.68,143.68,143.68,30
20161201|2016-10-21 09:00,21,143.65,143.65,143.64,143.64,12
20161201|2016-10-21 09:30,21,143.55,143.55,143.55,143.55,5
20161201|2016-10-21 10:00,21,143.63,143.63,143.53,143.53,9
20161201|2016-10-24 01:00,24,143.77,143.84,143.77,143.83,75
20161201|2016-10-24 01:30,24,143.85,143.86,143.83,143.85,27
20161201|2016-10-24 02:00,24,143.85,144.16,143.85,144.11,258
20161201|2016-10-24 02:30,24,144.07,144.11,143.95,143.95,117
20161201|2016-10-24 03:00,24,143.93,143.94,143.83,143.9,33
20161201|2016-10-24 03:30,24,143.94,143.95,143.94,143.95,11
20161201|2016-10-24 04:00,24,144,144.01,144,144,28
20161201|2016-10-24 05:00,24,143.98,144,143.98,143.99,35
20161201|2016-10-24 05:30,24,143.95,143.95,143.94,143.94,15
20161201|2016-10-24 06:00,24,143.9,143.9,143.85,143.85,14
20161201|2016-10-24 06:30,24,143.83,143.84,143.83,143.84,8
20161201|2016-10-24 07:00,24,143.88,143.96,143.88,143.9,72
20161201|2016-10-24 07:30,24,143.95,143.95,143.95,143.95,10
20161201|2016-10-24 08:00,24,143.93,143.93,143.93,143.93,4
20161201|2016-10-24 08:30,24,143.9,143.92,143.87,143.89,33
20161201|2016-10-24 09:00,24,143.85,143.85,143.8,143.8,26
20161201|2016-10-24 09:30,24,143.79,143.79,143.74,143.74,11
20161201|2016-10-24 10:00,24,143.74,143.74,143.62,143.66,40
20161201|2016-10-24 10:30,24,143.64,143.66,143.64,143.66,30
20161201|2016-10-25 01:00,25,143.73,143.75,143.72,143.75,20
20161201|2016-10-25 01:30,25,143.8,143.8,143.8,143.8,5
20161201|2016-10-25 02:00,25,143.84,143.9,143.8,143.9,63
20161201|2016-10-25 02:30,25,143.92,144,143.92,143.92,53
20161201|2016-10-25 03:00,25,143.96,143.96,143.9,143.9,15
20161201|2016-10-25 03:30,25,143.92,143.92,143.92,143.92,5
20161201|2016-10-25 04:30,25,143.91,143.94,143.89,143.89,50
20161201|2016-10-25 05:00,25,143.88,143.89,143.78,143.83,67
20161201|2016-10-25 05:30,25,143.83,143.83,143.74,143.74,55
20161201|2016-10-25 06:00,25,143.74,143.78,143.63,143.63,44
20161201|2016-10-25 07:00,25,143.7,143.75,143.7,143.75,16
20161201|2016-10-25 07:30,25,143.68,143.78,143.68,143.7,15
20161201|2016-10-25 08:00,25,143.68,143.71,143.6,143.64,138
20161201|2016-10-25 08:30,25,143.64,143.75,143.62,143.75,25
20161201|2016-10-25 09:00,25,143.75,143.84,143.75,143.84,55
20161201|2016-10-25 09:30,25,143.83,143.88,143.81,143.83,118
20161201|2016-10-25 10:00,25,143.85,143.85,143.8,143.8,42
20161201|2016-10-25 10:30,25,143.8,143.85,143.8,143.85,40
20161201|2016-10-25 11:30,25,143.76,143.76,143.76,143.76,9
20161201|2016-10-26 01:00,26,143.85,143.85,143.85,143.85,1
20161201|2016-10-26 01:30,26,143.9,143.9,143.9,143.9,9
20161201|2016-10-26 02:00,26,143.95,143.95,143.88,143.88,27
20161201|2016-10-26 02:30,26,143.85,143.85,143.8,143.8,15
20161201|2016-10-26 03:00,26,143.75,143.82,143.75,143.75,27
20161201|2016-10-26 03:30,26,143.74,143.74,143.59,143.65,56
20161201|2016-10-26 04:00,26,143.62,143.65,143.58,143.59,32
20161201|2016-10-26 04:30,26,143.59,143.61,143.52,143.55,85
20161201|2016-10-26 05:00,26,143.5,143.5,143.35,143.4,80
20161201|2016-10-26 05:30,26,143.45,143.5,143.35,143.4,75
20161201|2016-10-26 06:00,26,143.42,143.45,143.25,143.25,65
20161201|2016-10-26 06:30,26,143.4,143.48,143.4,143.46,38
20161201|2016-10-26 07:00,26,143.46,143.46,143.46,143.46,22
20161201|2016-10-26 07:30,26,143.4,143.4,143.2,143.2,84
20161201|2016-10-26 08:00,26,143.28,143.28,143.18,143.18,16
20161201|2016-10-26 08:30,26,143.22,143.35,143.15,143.25,72
20161201|2016-10-26 09:00,26,143.25,143.25,143.12,143.14,79
20161201|2016-10-26 09:30,26,143.2,143.27,143.16,143.27,97
20161201|2016-10-26 10:00,26,143.27,143.27,143.16,143.25,49
20161201|2016-10-26 10:30,26,143.28,143.35,143.28,143.35,17
20161201|2016-10-26 11:00,26,143.3,143.3,143.3,143.3,5
20161201|2016-10-27 01:00,27,143.12,143.12,143.12,143.12,4
20161201|2016-10-27 02:00,27,143.35,143.35,143.28,143.29,31
20161201|2016-10-27 02:30,27,143.31,143.32,142.9,142.9,174
20161201|2016-10-27 03:00,27,142.9,142.91,142.82,142.82,18
20161201|2016-10-27 03:30,27,142.8,142.8,142.5,142.7,122
20161201|2016-10-27 04:00,27,142.65,142.95,142.64,142.95,186
20161201|2016-10-27 04:30,27,142.95,143,142.9,143,68
20161201|2016-10-27 05:00,27,142.95,142.97,142.75,142.83,62
20161201|2016-10-27 05:30,27,142.85,142.9,142.85,142.87,48
20161201|2016-10-27 06:00,27,142.86,142.87,142.77,142.87,76
20161201|2016-10-27 07:00,27,142.9,142.9,142.88,142.88,13
20161201|2016-10-27 07:30,27,142.88,142.9,142.85,142.88,20
20161201|2016-10-27 08:00,27,142.8,142.8,142.7,142.75,30
20161201|2016-10-27 08:30,27,142.55,142.61,142.55,142.61,4
20161201|2016-10-27 09:00,27,142.51,142.55,142.49,142.49,28
20161201|2016-10-27 09:30,27,142.41,142.41,142.3,142.32,31
20161201|2016-10-27 10:00,27,142.3,142.48,142.3,142.47,8
20161201|2016-10-28 01:30,28,142.39,142.41,142.39,142.41,33
20161201|2016-10-28 02:00,28,142.44,142.44,142.05,142.15,82
20161201|2016-10-28 02:30,28,142.1,142.3,142.1,142.3,33
20161201|2016-10-28 03:00,28,142.3,142.35,142.2,142.28,80
20161201|2016-10-28 03:30,28,142.32,142.35,142.28,142.31,131
20161201|2016-10-28 04:00,28,142.31,142.49,142.29,142.49,83
20161201|2016-10-28 04:30,28,142.48,142.59,142.48,142.51,147
20161201|2016-10-28 05:00,28,142.51,142.51,142.45,142.45,20
20161201|2016-10-28 05:30,28,142.5,142.66,142.5,142.51,213
20161201|2016-10-28 06:00,28,142.51,142.51,142.3,142.35,131
20161201|2016-10-28 06:30,28,142.33,142.34,142.19,142.19,53
20161201|2016-10-28 07:00,28,142.15,142.2,142.07,142.1,72
20161201|2016-10-28 07:30,28,142.07,142.25,141.9,142.25,109
20161201|2016-10-28 08:00,28,142.28,142.35,142.27,142.35,7
20161201|2016-10-28 08:30,28,142.18,142.18,142.18,142.18,1
20161201|2016-10-28 09:00,28,142.24,142.24,142.18,142.18,6
20161201|2016-10-28 09:30,28,142.26,142.26,142.26,142.26,1
20161201|2016-10-31 03:00,31,142.4,142.4,142.4,142.4,20
20161201|2016-10-31 03:30,31,142.35,142.35,142.18,142.18,8
20161201|2016-10-31 04:00,31,142.23,142.25,142.23,142.25,109
20161201|2016-10-31 05:30,31,142.31,142.31,142.31,142.31,1
20161201|2016-10-31 06:00,31,142.23,142.23,142.19,142.19,7
20161201|2016-10-31 06:30,31,142.27,142.39,142.27,142.39,170
20161201|2016-10-31 07:00,31,142.4,142.46,142.39,142.46,47
20161201|2016-10-31 07:30,31,142.58,142.65,142.55,142.55,11
20161201|2016-10-31 08:00,31,142.55,142.68,142.5,142.67,35
20161201|2016-10-31 08:30,31,142.66,142.75,142.66,142.75,38
20161201|2016-10-31 09:00,31,142.72,142.72,142.72,142.72,1
20161201|2016-10-31 10:00,31,142.48,142.48,142.36,142.36,52
20161201|2016-10-31 11:00,31,142.31,142.31,142.31,142.31,2
20161201|2016-10-31 11:30,31,142.4,142.51,142.4,142.51,26
20161201|2016-11-01 03:30,1,142.18,142.18,142.15,142.15,3
20161201|2016-11-01 04:00,1,141.87,141.87,141.87,141.87,8
20161201|2016-11-01 04:30,1,141.86,141.92,141.86,141.92,3
20161201|2016-11-01 05:00,1,141.98,141.98,141.98,141.98,1
20161201|2016-11-01 05:30,1,142.1,142.19,142.07,142.19,101
20161201|2016-11-01 06:00,1,142.2,142.2,142.17,142.17,79
20161201|2016-11-01 07:00,1,142.05,142.05,142,142,50
20161201|2016-11-01 08:00,1,141.92,141.92,141.91,141.92,50
20161201|2016-11-01 08:30,1,141.81,141.81,141.76,141.76,3
20161201|2016-11-01 09:00,1,141.75,141.75,141.71,141.73,35
20161201|2016-11-01 09:30,1,141.84,141.84,141.84,141.84,1
20161201|2016-11-01 10:00,1,141.89,141.89,141.86,141.86,2
20161201|2016-11-01 10:30,1,141.83,141.83,141.83,141.83,1
20161201|2016-11-01 11:00,1,141.6,141.7,141.58,141.7,9
20161201|2016-11-01 11:30,1,141.54,141.6,141.54,141.6,35
20161201|2016-11-02 02:30,2,141.86,141.86,141.86,141.86,1
20161201|2016-11-02 03:00,2,141.7,141.7,141.65,141.65,8
20161201|2016-11-02 03:30,2,141.92,141.92,141.92,141.92,10
20161201|2016-11-02 04:00,2,142.25,142.25,142.25,142.25,1
20161201|2016-11-02 04:30,2,142.27,142.6,142.27,142.6,18
20161201|2016-11-02 05:30,2,142.47,142.48,142.47,142.48,23
20161201|2016-11-02 06:30,2,142.54,142.54,142.41,142.41,35
20161201|2016-11-02 07:00,2,142.44,142.45,142.43,142.43,13
20161201|2016-11-02 08:30,2,142.48,142.48,142.48,142.48,5
20161201|2016-11-02 09:30,2,142.35,142.35,142.35,142.35,3
20161201|2016-11-02 10:00,2,142.58,142.58,142.58,142.58,3
20161201|2016-11-02 10:30,2,142.61,142.63,142.61,142.63,5
20161201|2016-11-02 11:00,2,142.68,142.68,142.52,142.52,27
20161201|2016-11-02 12:00,2,142.41,142.41,142.41,142.41,1
20161201|2016-11-03 03:00,3,142.25,142.25,142.25,142.25,20
20161201|2016-11-03 03:30,3,142.28,142.28,142.27,142.27,19
20161201|2016-11-03 04:00,3,142.1,142.1,142.1,142.1,75
20161201|2016-11-03 04:30,3,142,142.34,141.96,142.34,259
20161201|2016-11-03 05:00,3,142.34,142.4,142.34,142.4,11
20161201|2016-11-03 05:30,3,142.5,142.5,142.5,142.5,1
20161201|2016-11-03 06:30,3,142.55,142.56,142.55,142.55,8
20161201|2016-11-03 07:00,3,142.53,142.53,142.38,142.38,9
20161201|2016-11-03 08:00,3,142.45,142.46,142.45,142.46,5
20161201|2016-11-03 11:00,3,142.31,142.31,142.3,142.3,10
20161201|2016-11-03 12:30,3,142.29,142.29,142.29,142.29,3
20161201|2016-11-04 03:30,4,142.11,142.16,142.11,142.16,6
20161201|2016-11-04 04:00,4,142,142,142,142,5
20161201|2016-11-04 05:00,4,142.2,142.21,142.2,142.21,2
20161201|2016-11-04 05:30,4,142.36,142.36,142.36,142.36,10
20161201|2016-11-04 06:00,4,142.33,142.36,142.33,142.36,10
20161201|2016-11-04 06:30,4,142.4,142.4,142.4,142.4,1
20161201|2016-11-04 07:00,4,142.42,142.42,142.32,142.32,10
20161201|2016-11-04 07:30,4,142.33,142.4,142.33,142.4,9
20161201|2016-11-04 08:00,4,142.35,142.35,142.33,142.33,2
20161201|2016-11-04 08:30,4,142.39,142.39,142.39,142.39,3
20161201|2016-11-04 09:00,4,142.35,142.35,142.24,142.24,2
20161201|2016-11-04 09:30,4,142.2,142.2,142.16,142.2,90
20161201|2016-11-04 10:00,4,142.06,142.06,142,142.06,3
20161201|2016-11-04 10:30,4,142.03,142.03,142.03,142.03,1
20161201|2016-11-04 11:00,4,142.13,142.13,142.13,142.13,11
20161201|2016-11-04 11:30,4,142.16,142.16,142.13,142.13,2
20161201|2016-11-07 02:00,7,142.01,142.01,141.98,141.98,2
20161201|2016-11-07 02:30,7,142.01,142.11,142.01,142.11,24
20161201|2016-11-07 03:00,7,142.13,142.13,142.13,142.13,25
20161201|2016-11-07 03:30,7,142.3,142.45,142.3,142.45,11
20161201|2016-11-07 05:00,7,142.39,142.42,142.39,142.39,60
20161201|2016-11-07 05:30,7,142.38,142.38,142.34,142.38,66
20161201|2016-11-07 06:00,7,142.51,142.51,142.46,142.46,21
20161201|2016-11-07 06:30,7,142.4,142.44,142.4,142.44,14
20161201|2016-11-07 07:00,7,142.31,142.31,142.31,142.31,5
20161201|2016-11-07 08:00,7,142.32,142.32,142.32,142.32,10
20161201|2016-11-07 08:30,7,142.24,142.24,142.23,142.23,2
20161201|2016-11-07 09:30,7,142.22,142.22,142.22,142.22,2
20161201|2016-11-07 10:00,7,142.25,142.25,142.19,142.19,62
20161201|2016-11-07 10:30,7,142.31,142.31,142.31,142.31,19
20161201|2016-11-08 03:30,8,142.28,142.3,142.28,142.3,5
20161201|2016-11-08 04:30,8,142.36,142.49,142.36,142.47,10
20161201|2016-11-08 05:00,8,142.4,142.4,142.4,142.4,1
20161201|2016-11-08 05:30,8,142.35,142.35,142.35,142.35,2
20161201|2016-11-08 06:00,8,142.41,142.41,142.41,142.41,2
20161201|2016-11-08 06:30,8,142.49,142.49,142.49,142.49,1
20161201|2016-11-08 08:00,8,142.5,142.5,142.5,142.5,1
20161201|2016-11-08 08:30,8,142.32,142.33,142.32,142.33,6
20161201|2016-11-08 09:00,8,142.3,142.31,142.3,142.31,27
20161201|2016-11-08 09:30,8,142.31,142.33,142.28,142.29,20
20161201|2016-11-08 10:00,8,142.31,142.31,142.24,142.24,31
20161201|2016-11-08 10:30,8,142.24,142.24,142.24,142.24,19
20161201|2016-11-08 11:00,8,142.22,142.22,142.18,142.18,41
20161201|2016-11-09 01:00,9,142.5,142.52,142.45,142.45,8
20161201|2016-11-09 01:30,9,142.05,142.15,142.05,142.15,10
20161201|2016-11-09 02:00,9,142.05,142.05,142.05,142.05,5
20161201|2016-11-09 03:30,9,142.1,142.1,141.8,141.8,55
20161201|2016-11-09 04:30,9,141.91,142.03,141.91,142.01,4
20161201|2016-11-09 05:00,9,142.05,142.05,142.05,142.05,5
20161201|2016-11-09 07:00,9,141.94,141.94,141.9,141.9,4
20161201|2016-11-09 07:30,9,141.96,141.96,141.85,141.87,22
20161201|2016-11-09 08:00,9,142.02,142.11,142.02,142.11,11
20161201|2016-11-09 08:30,9,142.01,142.01,142,142,3
20161201|2016-11-09 09:30,9,142,142.11,142,142.11,2
20161201|2016-11-09 10:30,9,142.05,142.05,142.01,142.01,21
20161201|2016-11-09 11:00,9,141.9,141.9,141.9,141.9,30
20161201|2016-11-10 02:00,10,141.91,141.91,141.91,141.91,10
20161201|2016-11-10 02:30,10,141.86,141.86,141.68,141.69,14
20161201|2016-11-10 03:30,10,141.7,141.7,141.7,141.7,2
20161201|2016-11-10 04:00,10,141.74,141.74,141.6,141.6,12
20161201|2016-11-10 04:30,10,141.36,141.36,141.36,141.36,10
20161201|2016-11-10 05:00,10,141.26,141.26,141.26,141.26,2
20161201|2016-11-10 05:30,10,141.18,141.33,141.18,141.32,70
20161201|2016-11-10 06:00,10,140.86,140.94,140.86,140.94,89
20161201|2016-11-10 07:00,10,140.68,140.68,140.53,140.53,6
20161201|2016-11-10 07:30,10,140.72,140.72,140.72,140.72,3
20161201|2016-11-10 08:00,10,140.5,140.57,140.32,140.54,22
20161201|2016-11-10 08:30,10,140.57,140.6,140.54,140.6,33
20161201|2016-11-10 09:00,10,140.53,140.53,140.53,140.53,7
20161201|2016-11-10 09:30,10,140.7,140.7,140.7,140.7,4
20161201|2016-11-10 10:00,10,140.68,140.75,140.68,140.75,7
20161201|2016-11-11 02:30,11,139.87,140.1,139.87,140.1,6
20161201|2016-11-11 03:00,11,140.3,140.36,140.3,140.3,23
20161201|2016-11-11 03:30,11,140.02,140.02,139.9,139.9,20
20161201|2016-11-11 04:00,11,140.05,140.05,140.05,140.05,5
20161201|2016-11-11 07:30,11,140.04,140.04,140.04,140.04,1
20161201|2016-11-11 08:00,11,139.74,139.74,139.74,139.74,4
20161201|2016-11-11 08:30,11,139.59,139.59,139.59,139.59,45
20161201|2016-11-11 09:00,11,139.45,139.45,139.45,139.45,5
20161201|2016-11-11 10:00,11,139.76,139.76,139.76,139.76,50
20161201|2016-11-14 02:00,14,139.45,139.45,139.45,139.45,15
20161201|2016-11-14 02:30,14,139.23,139.27,139.23,139.27,26
20161201|2016-11-14 03:00,14,138.84,138.84,138.66,138.66,24
20161201|2016-11-14 03:30,14,138.64,138.76,138.64,138.76,30
20161201|2016-11-14 04:00,14,138.64,138.68,138.44,138.44,39
20161201|2016-11-14 04:30,14,138.61,138.61,138.25,138.25,7
20161201|2016-11-14 05:00,14,138.25,138.52,138.25,138.51,37
20161201|2016-11-14 05:30,14,138.51,138.51,138.43,138.46,8
20161201|2016-11-14 07:00,14,138.59,138.59,138.55,138.55,17
20161201|2016-11-14 07:30,14,138.78,139.11,138.78,139.11,10
20161201|2016-11-14 08:00,14,138.93,138.93,138.93,138.93,3
20161201|2016-11-14 08:30,14,138.51,138.51,138.51,138.51,1
20161201|2016-11-14 09:00,14,138.45,138.45,138.45,138.45,5
20161201|2016-11-14 09:30,14,139.1,139.1,139,139.1,121
20161201|2016-11-14 10:00,14,139.2,139.2,139.2,139.2,1
20161201|2016-11-14 11:30,14,139.4,139.4,139.4,139.4,1
20161201|2016-11-15 01:30,15,139.77,139.8,139.77,139.8,2
20161201|2016-11-15 02:00,15,139.83,139.83,139.57,139.6,34
20161201|2016-11-15 02:30,15,139.7,140.08,139.7,140.08,74
20161201|2016-11-15 03:00,15,140.09,140.12,140.09,140.12,7
20161201|2016-11-15 03:30,15,140.16,140.16,140.13,140.13,10
20161201|2016-11-15 04:00,15,140.17,140.21,140.17,140.21,2
20161201|2016-11-15 04:30,15,140.21,140.4,140.17,140.17,36
20161201|2016-11-15 05:00,15,140.01,140.01,139.95,139.95,44
20161201|2016-11-15 05:30,15,140.04,140.11,140.04,140.11,6
20161201|2016-11-15 07:30,15,139.7,139.7,139.56,139.58,154
20161201|2016-11-15 08:00,15,139.8,140.12,139.8,140.12,102
20161201|2016-11-15 08:30,15,139.93,140.04,139.93,140.04,46
20161201|2016-11-15 09:00,15,140.17,140.23,140.15,140.23,21
20161201|2016-11-15 09:30,15,140.01,140.01,139.91,139.91,47
20161201|2016-11-16 01:30,16,139.5,139.5,139.35,139.35,21
20161201|2016-11-16 02:30,16,139.21,139.21,139.2,139.2,26
20161201|2016-11-16 03:00,16,139.4,139.4,139.4,139.4,1
20161201|2016-11-16 04:00,16,139.2,139.2,139.15,139.15,6
20161201|2016-11-16 04:30,16,139.19,139.31,139.17,139.31,152
20161201|2016-11-16 05:00,16,139.25,139.3,139.25,139.3,10
20161201|2016-11-16 05:30,16,139.17,139.17,139.17,139.17,5
20161201|2016-11-16 06:00,16,139.04,139.04,139.02,139.02,7
20161201|2016-11-16 06:30,16,139.01,139.01,139.01,139.01,43
20161201|2016-11-16 07:00,16,139.05,139.05,138.95,138.95,40
20161201|2016-11-16 08:00,16,139.06,139.06,139.06,139.06,11
20161201|2016-11-16 08:30,16,139.11,139.11,138.98,139.01,25
20161201|2016-11-16 09:00,16,139.02,139.02,138.86,138.86,17
20161201|2016-11-16 09:30,16,139,139.14,138.98,138.99,35
20161201|2016-11-16 10:00,16,138.9,139.04,138.88,138.97,57
20161201|2016-11-17 03:30,17,139.2,139.23,139.14,139.15,57
20161201|2016-11-17 04:00,17,139.22,139.22,139.22,139.22,1
20161201|2016-11-17 04:30,17,139.29,139.3,139.29,139.3,4
20161201|2016-11-17 05:30,17,139.04,139.04,139.04,139.04,10
20161201|2016-11-17 06:00,17,138.8,138.8,138.6,138.6,2
20161201|2016-11-17 06:30,17,138.48,138.5,138.34,138.5,33
20161201|2016-11-17 07:00,17,138.5,138.5,138.45,138.45,22
20161201|2016-11-17 07:30,17,138.32,138.32,138.25,138.25,2
20161201|2016-11-17 08:00,17,138.51,138.62,138.49,138.62,43
20161201|2016-11-17 08:30,17,138.8,138.8,138.8,138.8,25
20161201|2016-11-17 09:00,17,138.77,138.77,138.77,138.77,17
20161201|2016-11-17 09:30,17,138.6,138.6,138.4,138.4,52
20161201|2016-11-17 10:00,17,138.4,138.4,138.4,138.4,1
20161201|2016-11-18 01:00,18,137.95,137.95,137.95,137.95,10
20161201|2016-11-18 02:30,18,137.88,137.88,137.88,137.88,8
20161201|2016-11-18 03:00,18,137.98,137.98,137.84,137.84,11
20161201|2016-11-18 03:30,18,137.89,137.9,137.8,137.9,28
20161201|2016-11-18 04:00,18,138.11,138.11,138.06,138.06,25
20161201|2016-11-18 05:30,18,138.23,138.23,138.23,138.23,10
20161201|2016-11-18 06:30,18,138.45,138.6,138.45,138.6,26
20161201|2016-11-18 07:00,18,138.85,138.9,138.85,138.9,10
20161201|2016-11-18 07:30,18,138.7,138.8,138.7,138.8,40
20161201|2016-11-18 08:00,18,138.89,138.93,138.89,138.93,2
20161201|2016-11-18 08:30,18,138.75,138.77,138.75,138.77,9
20161201|2016-11-18 09:00,18,138.79,138.79,138.79,138.79,2
20161201|2016-11-18 09:30,18,138.72,138.72,138.72,138.72,10
20161201|2016-11-18 10:00,18,138.64,138.64,138.6,138.6,80
20161201|2016-11-21 01:00,21,138.2,138.2,138.2,138.2,1
20161201|2016-11-21 01:30,21,138.26,138.41,138.26,138.26,17
20161201|2016-11-21 02:00,21,138.06,138.07,138.06,138.07,12
20161201|2016-11-21 04:30,21,138.24,138.39,138.24,138.39,6
20161201|2016-11-21 05:00,21,138.32,138.33,138.28,138.29,35
20161201|2016-11-21 05:30,21,138.29,138.51,138.29,138.51,29
20161201|2016-11-21 06:00,21,138.58,138.6,138.58,138.58,14
20161201|2016-11-21 06:30,21,138.4,138.44,138.4,138.44,37
20161201|2016-11-21 07:00,21,138.4,138.4,138.4,138.4,3
20161201|2016-11-21 07:30,21,138.3,138.3,138.19,138.19,32
20161201|2016-11-21 08:00,21,138.09,138.09,137.87,137.87,41
20161201|2016-11-21 08:30,21,137.85,138.12,137.84,138.12,85
20161201|2016-11-21 09:00,21,138.28,138.28,138.22,138.24,26
20161201|2016-11-21 09:30,21,138.32,138.44,138.32,138.32,49
20161201|2016-11-21 11:30,21,138.24,138.24,138.15,138.15,11
20161201|2016-11-22 02:00,22,138.7,138.7,138.7,138.7,7
20161201|2016-11-22 02:30,22,138.83,138.85,138.83,138.85,15
20161201|2016-11-22 03:00,22,138.99,139.05,138.8,138.8,11
20161201|2016-11-22 03:30,22,138.75,138.75,138.7,138.7,4
20161201|2016-11-22 04:00,22,138.69,138.69,138.69,138.69,5
20161201|2016-11-22 05:00,22,138.87,138.87,138.87,138.87,2
20161201|2016-11-22 05:30,22,138.88,139,138.88,139,6
20161201|2016-11-22 06:00,22,139.1,139.12,139,139,48
20161201|2016-11-22 08:00,22,138.94,139.06,138.94,139.06,12
20161201|2016-11-22 08:30,22,139,139,139,139,7
20161201|2016-11-22 09:00,22,138.91,138.91,138.7,138.7,9
20161201|2016-11-22 10:00,22,138.87,138.87,138.76,138.76,8
20161201|2016-11-23 03:00,23,138.65,138.65,138.65,138.65,5
20161201|2016-11-23 03:30,23,138.65,138.65,138.63,138.63,3
20161201|2016-11-23 04:30,23,138.6,138.64,138.39,138.51,20
20161201|2016-11-23 05:30,23,138.35,138.35,138.35,138.35,13
20161201|2016-11-23 06:00,23,138.38,138.38,138.38,138.38,5
20161201|2016-11-23 07:00,23,138.49,138.49,138.48,138.49,6
20161201|2016-11-23 08:00,23,138.13,138.13,138.1,138.1,103
20161201|2016-11-23 08:30,23,137.84,138.04,137.69,138.04,24
20161201|2016-11-23 09:30,23,138.21,138.21,138.21,138.21,12
20161201|2016-11-23 10:00,23,138.11,138.19,138.11,138.19,20
20161201|2016-11-24 02:00,24,138.6,138.6,138.6,138.6,1
20161201|2016-11-24 04:30,24,138.8,138.8,138.8,138.8,1
20161201|2016-11-24 05:00,24,138.78,138.78,138.78,138.78,3
20161201|2016-11-24 05:30,24,138.8,138.8,138.8,138.8,5
20161201|2016-11-24 06:30,24,138.46,138.46,138.46,138.46,40
20161201|2016-11-24 07:00,24,138.4,138.4,138.4,138.4,2
20161201|2016-11-24 08:30,24,138.6,138.64,138.6,138.64,2
20161201|2016-11-24 09:00,24,138.57,138.62,138.57,138.62,5
20161201|2016-11-24 09:30,24,138.62,138.65,138.62,138.65,6
20161201|2016-11-24 10:00,24,138.5,138.5,138.2,138.2,12
20161201|2016-11-25 03:00,25,138.15,138.15,138.15,138.15,45
20161201|2016-11-25 04:30,25,138.4,138.41,138.4,138.41,11
20161201|2016-11-25 05:30,25,138.3,138.3,138.3,138.3,10
20161201|2016-11-25 06:00,25,138.24,138.24,138.24,138.24,10
20161201|2016-11-25 07:00,25,138.16,138.16,138.16,138.16,56
20161201|2016-11-25 08:00,25,138.38,138.38,138.38,138.38,1
20161201|2016-11-28 02:00,28,138.2,138.2,138.2,138.2,1
20161201|2016-11-28 02:30,28,138.37,138.37,138.37,138.37,15
20161201|2016-11-28 03:30,28,138.36,138.36,138.31,138.31,4
20161201|2016-11-28 05:00,28,138.36,138.36,138.36,138.36,1
20161201|2016-11-28 06:00,28,138.3,138.3,138.3,138.3,8
20161201|2016-11-28 07:30,28,138.1,138.1,138.1,138.1,3
20161201|2016-11-28 08:30,28,138.22,138.25,138.22,138.25,38
20161201|2016-11-28 09:00,28,138.32,138.32,138.32,138.32,10
20161201|2016-11-28 09:30,28,138.38,138.38,138.38,138.38,5
20161201|2016-11-28 10:00,28,138.5,138.52,138.5,138.52,15
20161201|2016-11-28 10:30,28,138.3,138.3,138.3,138.3,3
20161201|2016-11-29 02:00,29,138.35,138.85,138.35,138.85,13
20161201|2016-11-29 02:30,29,138.75,138.75,138.6,138.6,15
20161201|2016-11-29 03:00,29,138.63,138.68,138.6,138.6,40
20161201|2016-11-29 03:30,29,138.64,138.7,138.64,138.7,37
20161201|2016-11-29 04:00,29,138.65,138.65,138.55,138.57,44
20161201|2016-11-29 05:00,29,138.65,138.65,138.65,138.65,2
20161201|2016-11-29 06:00,29,138.75,138.96,138.66,138.75,87
20161201|2016-11-29 06:30,29,138.8,138.85,138.65,138.65,14
20161201|2016-11-29 07:30,29,138.55,138.59,138.55,138.59,17
20161201|2016-11-29 08:00,29,138.65,138.65,138.65,138.65,2
20161201|2016-11-29 08:30,29,138.75,138.85,138.7,138.85,7
20161201|2016-11-29 09:00,29,138.75,138.82,138.75,138.82,7
20161201|2016-11-29 09:30,29,138.85,138.9,138.85,138.88,22
20161201|2016-11-29 10:00,29,138.88,138.88,138.73,138.73,20
20161201|2016-11-29 10:30,29,138.85,138.97,138.85,138.97,7
20161201|2016-11-29 11:00,29,139.05,139.05,139.05,139.05,2
20161201|2016-11-29 11:30,29,139.15,139.15,139.15,139.15,1
20161201|2016-11-30 01:30,30,139.16,139.16,139.16,139.16,5
20161201|2016-11-30 02:00,30,139,139,138.63,138.9,17
20161201|2016-11-30 02:30,30,138.8,138.83,138.8,138.83,26
20161201|2016-11-30 03:00,30,138.83,138.9,138.83,138.9,12
20161201|2016-11-30 03:30,30,139,139.1,139,139,33
20161201|2016-11-30 04:30,30,139.02,139.02,138.9,138.9,8
20161201|2016-11-30 05:00,30,138.97,138.97,138.9,138.9,9
20161201|2016-11-30 05:30,30,138.8,138.8,138.77,138.77,6
20161201|2016-11-30 06:00,30,138.7,138.7,138.5,138.6,8
20161201|2016-11-30 06:30,30,138.59,138.66,138.59,138.66,12
20161201|2016-11-30 07:00,30,138.7,138.78,138.7,138.78,8
20161201|2016-11-30 07:30,30,138.77,138.9,138.77,138.9,41
20161201|2016-11-30 08:00,30,138.7,138.7,138.7,138.7,2
20161201|2016-11-30 08:30,30,138.69,138.77,138.69,138.76,5
20161201|2016-11-30 09:30,30,138.7,138.77,138.7,138.77,57
20161201|2016-11-30 10:00,30,138.8,138.94,138.71,138.71,17
20161201|2016-11-30 10:30,30,138.84,138.84,138.8,138.8,3
20161201|2016-12-01 02:00,1,138.9,138.9,138.86,138.86,12
20161201|2016-12-01 02:30,1,139,139,138.8,138.8,17
20161201|2016-12-01 03:00,1,138.7,138.7,138.5,138.55,76
20161201|2016-12-01 03:30,1,138.56,138.57,138.48,138.57,27
20161201|2016-12-01 04:00,1,138.58,138.7,138.58,138.7,14
20161201|2016-12-01 04:30,1,138.6,138.6,138.5,138.5,39
20161201|2016-12-01 05:00,1,138.6,138.6,138.6,138.6,2
20161201|2016-12-01 06:30,1,138.5,138.5,138.5,138.5,2
20161201|2016-12-01 07:00,1,138.42,138.42,138.4,138.4,18
20161201|2016-12-01 08:00,1,138.35,138.35,138.12,138.12,100
20161201|2016-12-01 08:30,1,138.1,138.1,138,138,14
20161201|2016-12-01 09:00,1,138.1,138.14,138,138,5
20161201|2016-12-01 09:30,1,138.1,138.33,138.1,138.3,88
20161201|2016-12-01 10:00,1,138.38,138.39,138.1,138.1,44
20161201|2016-12-01 10:30,1,138.18,138.18,138.12,138.13,39
20161201|2016-12-01 11:00,1,138.1,138.1,138.1,138.1,1
20161201|2016-12-02 01:30,2,138.63,138.63,138.59,138.59,2
20161201|2016-12-02 02:00,2,138.51,138.7,138.5,138.5,21
20161201|2016-12-02 02:30,2,138.51,138.65,138.51,138.65,127
20161201|2016-12-02 03:00,2,138.69,138.8,138.69,138.8,40
20161201|2016-12-02 03:30,2,138.83,138.86,138.75,138.81,68
20161201|2016-12-02 04:00,2,138.7,138.7,138.62,138.62,6
20161201|2016-12-02 04:30,2,138.6,138.6,138.6,138.6,2
20161201|2016-12-02 05:00,2,138.5,138.6,138.48,138.6,13
20161201|2016-12-02 05:30,2,138.63,138.63,138.62,138.63,25
20161201|2016-12-02 06:30,2,138.51,138.51,138.51,138.51,20
20161201|2016-12-02 07:00,2,138.51,138.53,138.51,138.53,20
20161201|2016-12-02 07:30,2,138.7,138.7,138.52,138.52,42
20161201|2016-12-02 08:00,2,138.64,138.64,138.49,138.49,17
20161201|2016-12-02 08:30,2,138.7,138.7,138.7,138.7,2
20161201|2016-12-02 09:00,2,138.8,138.8,138.74,138.74,54
20161201|2016-12-02 09:30,2,138.74,138.81,138.7,138.81,36
20161201|2016-12-02 10:00,2,138.75,138.85,138.75,138.85,27
20161201|2016-12-05 01:30,5,138.5,138.5,138.3,138.3,8
20161201|2016-12-05 02:00,5,138.45,138.5,138.04,138.2,87
20161201|2016-12-05 02:30,5,138.2,138.5,138.2,138.5,25
20161201|2016-12-05 03:00,5,138.6,138.77,138.57,138.57,90
20161201|2016-12-05 03:30,5,138.56,138.56,138.5,138.5,22
20161201|2016-12-05 04:00,5,138.45,138.6,138.4,138.6,18
20161201|2016-12-05 04:30,5,138.54,138.77,138.53,138.75,55
20161201|2016-12-05 05:00,5,138.6,138.6,138.5,138.5,4
20161201|2016-12-05 05:30,5,138.49,138.49,138.49,138.49,3
20161201|2016-12-05 06:00,5,138.57,138.58,138.55,138.58,39
20161201|2016-12-05 06:30,5,138.6,138.7,138.6,138.7,22
20161201|2016-12-05 07:00,5,138.65,138.65,138.45,138.45,39
20161201|2016-12-05 07:30,5,138.46,138.5,138.43,138.5,30
20161201|2016-12-05 08:00,5,138.4,138.4,138.4,138.4,2
20161201|2016-12-05 08:30,5,138.41,138.41,138.12,138.15,40
20161201|2016-12-05 09:00,5,138.11,138.28,138.11,138.28,96
20161201|2016-12-05 09:30,5,138.2,138.4,138.11,138.4,34
20161201|2016-12-05 10:00,5,138.5,138.6,138.5,138.6,19
20161201|2016-12-05 10:30,5,138.7,138.8,138.7,138.8,3
20161201|2016-12-06 01:30,6,139.09,139.09,139.09,139.09,6
20161201|2016-12-06 02:00,6,138.99,138.99,138.99,138.99,2
20161201|2016-12-06 02:30,6,138.75,138.86,138.74,138.74,26
20161201|2016-12-06 03:00,6,139.19,139.19,139.08,139.08,23
20161201|2016-12-06 03:30,6,139.2,139.39,139.2,139.34,32
20161201|2016-12-06 04:00,6,139.34,139.34,139.34,139.34,2
20161201|2016-12-06 04:30,6,139.46,139.46,139.46,139.46,16
20161201|2016-12-06 05:00,6,139.62,139.62,139.62,139.62,3
20161201|2016-12-06 05:30,6,139.5,139.53,139.17,139.17,67
20161201|2016-12-06 06:00,6,139.4,139.4,139.4,139.4,3
20161201|2016-12-06 06:30,6,139.4,139.4,139.31,139.31,40
20161201|2016-12-06 07:00,6,139.24,139.32,139.24,139.32,21
20161201|2016-12-06 07:30,6,139.29,139.32,139.29,139.32,11
20161201|2016-12-06 08:00,6,139.49,139.56,139.49,139.49,178
20161201|2016-12-06 08:30,6,139.51,139.51,139.3,139.34,113
20161201|2016-12-06 09:00,6,139.51,139.51,139.51,139.51,4
20161201|2016-12-07 02:00,7,139.69,139.79,139.65,139.72,67
20161201|2016-12-07 02:30,7,139.72,139.72,139.68,139.69,22
20161201|2016-12-07 06:00,7,139.9,139.9,139.9,139.9,2
20161201|2016-12-07 09:00,7,140.01,140.04,140.01,140.04,10
20161201|2016-12-07 10:00,7,140.12,140.12,139.95,140.12,17
20161201|2016-12-07 10:30,7,140.13,140.13,140.13,140.13,15
20161201|2016-12-08 02:30,8,139.97,139.97,139.97,139.97,1
20161201|2016-12-08 03:00,8,139.95,139.95,139.7,139.7,29
20161201|2016-12-08 05:00,8,139.82,139.98,139.79,139.98,14
20170301|2016-12-01 05:00,1,138.22,138.22,138.22,138.22,2
20170301|2016-12-01 09:30,1,137.85,137.85,137.85,137.85,60
20170301|2016-12-01 10:00,1,137.9,137.9,137.9,137.9,40
20170301|2016-12-02 01:30,2,138.3,138.3,138.3,138.3,1
20170301|2016-12-02 02:30,2,138.02,138.15,138.02,138.15,60
20170301|2016-12-02 03:00,2,138.2,138.26,138.2,138.26,41
20170301|2016-12-02 03:30,2,138.36,138.36,138.36,138.36,20
20170301|2016-12-02 06:30,2,138.05,138.05,138.05,138.05,20
20170301|2016-12-02 07:00,2,138.05,138.07,138.05,138.06,20
20170301|2016-12-02 09:00,2,138.36,138.36,138.36,138.36,15
20170301|2016-12-02 09:30,2,138.3,138.3,138.3,138.3,27
20170301|2016-12-02 10:00,2,138.3,138.4,138.3,138.4,18
20170301|2016-12-05 02:00,5,137.68,137.7,137.68,137.7,25
20170301|2016-12-05 03:30,5,138.1,138.1,138.1,138.1,1
20170301|2016-12-05 04:00,5,138.01,138.01,138,138,2
20170301|2016-12-05 04:30,5,138.08,138.29,138.06,138.29,15
20170301|2016-12-05 06:00,5,138.1,138.1,138.09,138.1,28
20170301|2016-12-05 07:00,5,137.98,137.98,137.98,137.98,7
20170301|2016-12-05 08:30,5,137.8,137.8,137.65,137.65,11
20170301|2016-12-05 09:00,5,137.61,137.64,137.61,137.64,6
20170301|2016-12-05 09:30,5,137.68,137.68,137.6,137.6,30
20170301|2016-12-05 10:00,5,138.08,138.08,138.08,138.08,1
20170301|2016-12-06 01:30,6,138.57,138.57,138.57,138.57,7
20170301|2016-12-06 02:00,6,138.5,138.5,138.5,138.5,2
20170301|2016-12-06 02:30,6,138.25,138.25,138.24,138.24,6
20170301|2016-12-06 03:00,6,138.43,138.62,138.43,138.62,14
20170301|2016-12-06 03:30,6,138.77,138.88,138.77,138.88,21
20170301|2016-12-06 04:00,6,138.97,138.97,138.97,138.97,1
20170301|2016-12-06 05:00,6,139.15,139.15,139.15,139.15,3
20170301|2016-12-06 05:30,6,138.81,138.81,138.72,138.72,21
20170301|2016-12-06 07:00,6,138.84,138.84,138.84,138.84,2
20170301|2016-12-06 08:00,6,139.09,139.1,139.09,139.1,32
20170301|2016-12-06 08:30,6,139.04,139.04,138.99,138.99,23
20170301|2016-12-06 09:00,6,139,139,139,139,2
20170301|2016-12-06 09:30,6,138.8,138.8,138.8,138.8,24
20170301|2016-12-07 02:00,7,139.2,139.3,139.2,139.22,103
20170301|2016-12-07 02:30,7,139.22,139.22,139.18,139.19,22
20170301|2016-12-07 03:30,7,139.3,139.3,139.3,139.3,3
20170301|2016-12-07 04:00,7,139.39,139.4,139.39,139.4,63
20170301|2016-12-07 04:30,7,139.4,139.4,139.3,139.3,58
20170301|2016-12-07 05:00,7,139.36,139.36,139.36,139.36,3
20170301|2016-12-07 06:00,7,139.4,139.4,139.4,139.4,2
20170301|2016-12-07 08:00,7,139.3,139.3,139.28,139.29,14
20170301|2016-12-07 08:30,7,139.29,139.4,139.29,139.35,24
20170301|2016-12-07 09:00,7,139.4,139.55,139.4,139.55,16
20170301|2016-12-07 09:30,7,139.6,139.65,139.6,139.61,10
20170301|2016-12-07 10:00,7,139.62,139.62,139.52,139.62,24
20170301|2016-12-07 10:30,7,139.62,139.62,139.62,139.62,29
20170301|2016-12-07 11:00,7,139.45,139.45,139.45,139.45,10
20170301|2016-12-08 03:00,8,139.44,139.44,139.18,139.2,46
20170301|2016-12-08 05:00,8,139.35,139.49,139.35,139.49,7
20170301|2016-12-08 05:30,8,139.49,139.49,139.3,139.3,4
20170301|2016-12-08 06:00,8,139.2,139.2,139.2,139.2,2
20170301|2016-12-08 06:30,8,139.01,139.01,138.1,138.3,21
20170301|2016-12-08 07:00,8,138.4,139,138.4,139,39
20170301|2016-12-08 07:30,8,138.99,138.99,138.49,138.6,16
20170301|2016-12-08 08:00,8,138.7,139,138.7,139,10
20170301|2016-12-08 08:30,8,138.9,138.9,138.7,138.8,11
20170301|2016-12-08 09:30,8,138.7,138.7,138.58,138.58,22
20170301|2016-12-08 10:00,8,138.67,138.83,138.5,138.83,9
20170301|2016-12-08 10:30,8,138.7,138.7,138.7,138.7,2
20170301|2016-12-09 02:00,9,138.75,138.75,138.75,138.75,1
20170301|2016-12-09 02:30,9,138.9,138.9,138.9,138.9,1
20170301|2016-12-09 03:00,9,138.96,138.96,138.96,138.96,2
20170301|2016-12-09 03:30,9,138.92,138.93,138.91,138.91,23
20170301|2016-12-09 04:00,9,138.69,138.7,138.65,138.65,15
20170301|2016-12-09 04:30,9,138.58,138.58,138.58,138.58,1
20170301|2016-12-09 05:00,9,138.7,138.74,138.7,138.74,42
20170301|2016-12-09 07:00,9,138.67,138.67,138.67,138.67,5
20170301|2016-12-09 07:30,9,138.86,138.86,138.86,138.86,5
20170301|2016-12-09 08:00,9,138.81,138.81,138.78,138.78,6
20170301|2016-12-09 08:30,9,138.93,138.93,138.93,138.93,1
20170301|2016-12-09 09:30,9,138.78,138.78,138.78,138.78,13
20170301|2016-12-09 10:00,9,138.85,138.85,138.85,138.85,8
20170301|2016-12-09 11:30,9,138.85,138.85,138.85,138.85,1
20170301|2016-12-12 02:30,12,138.4,138.4,138.4,138.4,1
20170301|2016-12-12 03:00,12,138.6,138.8,138.6,138.8,2
20170301|2016-12-12 03:30,12,138.7,138.7,138.7,138.7,1
20170301|2016-12-12 04:30,12,139,139,139,139,1
20170301|2016-12-12 06:00,12,138.6,138.6,138.6,138.6,1
20170301|2016-12-12 06:30,12,138.8,138.95,138.8,138.91,65
20170301|2016-12-12 08:00,12,138.91,138.91,138.91,138.91,25
20170301|2016-12-12 09:30,12,139,139,139,139,3
20170301|2016-12-13 02:30,13,139.41,139.41,139.2,139.2,4
20170301|2016-12-13 04:00,13,139.4,139.45,139.4,139.45,6
20170301|2016-12-13 08:30,13,139.71,139.75,139.71,139.75,7
20170301|2016-12-13 10:00,13,139.95,140.16,139.8,140.05,38
20170301|2016-12-14 02:00,14,139.95,140.15,139.95,140.15,32
20170301|2016-12-14 02:30,14,140.2,140.2,140.2,140.2,5
20170301|2016-12-14 03:00,14,140.6,140.6,140.59,140.6,14
20170301|2016-12-14 03:30,14,140.3,140.3,140.02,140.05,6
20170301|2016-12-14 04:00,14,140.1,140.1,140.1,140.1,2
20170301|2016-12-14 04:30,14,140,140,140,140,27
20170301|2016-12-14 06:00,14,139.9,140,139.9,140,22
20170301|2016-12-14 06:30,14,139.95,140,139.95,140,6
20170301|2016-12-14 07:00,14,140,140.15,140,140.15,6
20170301|2016-12-14 08:30,14,140.32,140.32,140.32,140.32,1
20170301|2016-12-14 09:00,14,140.37,140.37,140.3,140.3,6
20170301|2016-12-14 10:30,14,140.2,140.2,140.1,140.1,3
20170301|2016-12-15 01:00,15,139.43,139.43,139.43,139.43,8
20170301|2016-12-15 01:30,15,139.53,139.57,139.35,139.35,46
20170301|2016-12-15 02:00,15,139.3,139.3,139.3,139.3,2
20170301|2016-12-15 02:30,15,139.4,139.4,139.38,139.38,12
20170301|2016-12-15 03:00,15,139.5,139.7,139.5,139.7,7
20170301|2016-12-15 04:00,15,139.77,139.77,139.77,139.77,26
20170301|2016-12-15 05:00,15,139.4,139.4,139.4,139.4,2
20170301|2016-12-15 05:30,15,139.39,139.48,139.39,139.48,8
20170301|2016-12-15 06:00,15,139.5,139.71,139.5,139.71,55
20170301|2016-12-15 06:30,15,139.61,139.82,139.6,139.6,44
20170301|2016-12-15 07:00,15,139.65,139.77,139.63,139.77,27
20170301|2016-12-15 07:30,15,139.77,139.83,139.77,139.83,4
20170301|2016-12-15 08:00,15,139.7,139.8,139.7,139.8,4
20170301|2016-12-15 08:30,15,139.9,139.9,139.9,139.9,2
20170301|2016-12-15 09:00,15,139.8,139.8,139.8,139.8,2
20170301|2016-12-15 09:30,15,139.7,139.7,139.7,139.7,2
20170301|2016-12-15 10:00,15,139.6,139.65,139.6,139.65,4
20170301|2016-12-16 01:30,16,140,140,140,140,2
20170301|2016-12-16 02:00,16,139.8,139.8,139.8,139.8,2
20170301|2016-12-16 02:30,16,139.7,139.7,139.6,139.6,6
20170301|2016-12-16 03:00,16,139.7,139.72,139.7,139.72,7
20170301|2016-12-16 03:30,16,139.8,139.8,139.8,139.8,2
20170301|2016-12-16 05:00,16,140.07,140.33,140.07,140.2,15
20170301|2016-12-16 05:30,16,140.1,140.1,140,140,4
20170301|2016-12-16 06:00,16,139.95,139.95,139.8,139.8,7
20170301|2016-12-16 07:30,16,139.9,140,139.9,140,4
20170301|2016-12-16 08:30,16,139.9,139.9,139.8,139.9,50
20170301|2016-12-16 09:00,16,139.9,139.9,139.9,139.9,2
20170301|2016-12-16 09:30,16,139.82,139.82,139.8,139.8,10
20170301|2016-12-16 10:30,16,139.9,139.95,139.9,139.95,3
20170301|2016-12-16 11:30,16,139.94,140.3,139.94,140.3,26
20170301|2016-12-19 01:00,19,140.1,140.2,140.1,140.2,6
20170301|2016-12-19 02:00,19,140.1,140.1,140.1,140.1,24
20170301|2016-12-19 03:00,19,140.01,140.01,140,140,6
20170301|2016-12-19 04:00,19,140.3,140.3,140.3,140.3,2
20170301|2016-12-19 05:00,19,140.4,140.4,140.4,140.4,3
20170301|2016-12-19 06:30,19,140.45,140.45,140.45,140.45,5
20170301|2016-12-19 07:30,19,140.49,140.5,140.49,140.5,7
20170301|2016-12-19 08:00,19,140.5,140.5,140.5,140.5,1
20170301|2016-12-19 09:00,19,140.4,140.4,140.4,140.4,2
20170301|2016-12-19 09:30,19,140.3,140.3,140.25,140.25,3
20170301|2016-12-19 10:00,19,140.4,140.7,140.4,140.7,25
20170301|2016-12-19 10:30,19,140.61,140.61,140.6,140.6,3
20170301|2016-12-20 01:30,20,140.5,140.5,140.35,140.42,59
20170301|2016-12-20 02:00,20,140.35,140.42,140.15,140.15,73
20170301|2016-12-20 02:30,20,140.19,140.3,140.19,140.3,10
20170301|2016-12-20 03:00,20,140.26,140.3,140.2,140.29,29
20170301|2016-12-20 03:30,20,140.37,140.63,140.37,140.63,50
20170301|2016-12-20 04:00,20,140.7,141.02,140.7,141.02,40
20170301|2016-12-20 04:30,20,141.08,141.15,140.97,141,95
20170301|2016-12-20 05:00,20,140.9,140.9,140.85,140.85,14
20170301|2016-12-20 05:30,20,140.8,140.81,140.7,140.81,33
20170301|2016-12-20 06:00,20,140.81,140.81,140.81,140.81,2
20170301|2016-12-20 07:00,20,140.83,140.83,140.83,140.83,5
20170301|2016-12-20 07:30,20,140.83,140.83,140.83,140.83,3
20170301|2016-12-20 08:00,20,140.72,140.85,140.72,140.85,4
20170301|2016-12-20 09:00,20,140.83,140.86,140.77,140.86,103
20170301|2016-12-20 09:30,20,140.81,140.9,140.77,140.9,103
20170301|2016-12-20 10:00,20,140.9,140.95,140.9,140.9,11
20170301|2016-12-20 10:30,20,140.84,140.84,140.84,140.84,1
20170301|2016-12-21 01:30,21,141.11,141.11,141.11,141.11,5
20170301|2016-12-21 02:00,21,141.04,141.2,141.04,141.2,2
20170301|2016-12-21 02:30,21,141.12,141.12,141.12,141.12,83
20170301|2016-12-21 05:00,21,141.16,141.16,141.16,141.16,7
20170301|2016-12-21 05:30,21,141,141,140.98,140.98,9
20170301|2016-12-21 06:30,21,140.99,141,140.92,140.92,40
20170301|2016-12-21 07:00,21,140.84,140.84,140.5,140.5,65
20170301|2016-12-21 08:30,21,140.77,140.77,140.77,140.77,6
20170301|2016-12-21 09:30,21,140.8,140.8,140.8,140.8,3
20170301|2016-12-21 10:00,21,140.78,140.86,140.76,140.76,6
20170301|2016-12-22 02:00,22,140.75,140.75,140.61,140.61,47
20170301|2016-12-22 02:30,22,140.68,140.77,140.68,140.77,11
20170301|2016-12-22 03:00,22,140.79,140.79,140.74,140.74,15
20170301|2016-12-22 03:30,22,140.67,140.67,140.65,140.65,6
20170301|2016-12-22 06:00,22,140.4,140.4,140.4,140.4,1
20170301|2016-12-22 07:00,22,140.37,140.48,140.37,140.44,37
20170301|2016-12-22 08:00,22,140.2,140.2,140.2,140.2,1
20170301|2016-12-22 08:30,22,140.22,140.22,140.22,140.22,5
20170301|2016-12-22 09:00,22,140.25,140.25,140.25,140.25,2
20170301|2016-12-22 10:00,22,140.41,140.41,140.2,140.21,64
20170301|2016-12-22 10:30,22,140.24,140.24,140.24,140.24,4
20170301|2016-12-23 02:30,23,140.63,140.64,140.63,140.64,2
20170301|2016-12-23 03:00,23,140.52,140.52,140.52,140.52,2
20170301|2016-12-23 03:30,23,140.48,140.48,140.37,140.37,33
20170301|2016-12-23 04:30,23,140.55,140.55,140.5,140.5,55
20170301|2016-12-23 05:00,23,140.54,140.55,140.54,140.55,25
20170301|2016-12-23 06:00,23,140.51,140.51,140.41,140.41,5
20170301|2016-12-23 06:30,23,140.46,140.55,140.46,140.55,30
20170301|2016-12-23 07:00,23,140.55,140.6,140.45,140.45,64
20170301|2016-12-23 08:00,23,140.71,140.71,140.71,140.71,5
20170301|2016-12-23 08:30,23,140.7,140.73,140.7,140.73,9
20170301|2016-12-23 09:00,23,140.73,140.74,140.73,140.74,6
20170301|2016-12-23 10:00,23,140.63,140.63,140.63,140.63,1
20170301|2016-12-27 01:30,27,140.73,140.73,140.73,140.73,5
20170301|2016-12-27 02:00,27,140.75,140.78,140.75,140.78,2
20170301|2016-12-27 03:00,27,140.51,140.51,140.51,140.51,1
20170301|2016-12-27 04:30,27,140.57,140.57,140.43,140.43,16
20170301|2016-12-27 05:00,27,140.4,140.4,140.23,140.23,4
20170301|2016-12-27 07:00,27,140.55,140.55,140.55,140.55,1
20170301|2016-12-27 08:00,27,140.4,140.4,140.4,140.4,3
20170301|2016-12-27 09:30,27,140.6,140.67,140.6,140.67,11
20170301|2016-12-27 10:00,27,140.77,140.85,140.77,140.85,25
20170301|2016-12-28 01:00,28,140.55,140.55,140.55,140.55,13
20170301|2016-12-28 01:30,28,140.87,140.87,140.77,140.77,13
20170301|2016-12-28 02:00,28,140.82,140.87,140.82,140.87,9
20170301|2016-12-28 02:30,28,140.83,140.83,140.7,140.7,9
20170301|2016-12-28 03:30,28,140.73,140.73,140.64,140.64,4
20170301|2016-12-28 04:00,28,140.72,140.73,140.7,140.71,35
20170301|2016-12-28 04:30,28,140.78,140.83,140.78,140.83,8
20170301|2016-12-28 05:00,28,140.81,140.81,140.81,140.81,2
20170301|2016-12-28 05:30,28,140.84,140.84,140.84,140.84,1
20170301|2016-12-28 06:30,28,140.8,140.8,140.8,140.8,5
20170301|2016-12-28 08:30,28,140.82,140.82,140.74,140.74,10
20170301|2016-12-28 09:00,28,140.76,140.76,140.76,140.76,2
20170301|2016-12-28 09:30,28,140.85,140.85,140.81,140.81,6
20170301|2016-12-28 10:00,28,140.87,140.87,140.84,140.84,11
20170301|2016-12-28 10:30,28,140.84,140.84,140.84,140.84,19
20170301|2016-12-29 02:00,29,141.13,141.2,141.13,141.16,16
20170301|2016-12-29 02:30,29,141.32,141.32,141.32,141.32,2
20170301|2016-12-29 04:00,29,141,141,141,141,1
20170301|2016-12-29 06:00,29,140.95,140.95,140.95,140.95,2
20170301|2016-12-29 09:30,29,141.18,141.18,141.15,141.17,25
20170301|2016-12-30 01:30,30,141.14,141.14,141.14,141.14,5
20170301|2016-12-30 02:30,30,141.1,141.18,141.1,141.18,5
20170301|2016-12-30 03:00,30,141.18,141.18,141.18,141.18,14
20170301|2016-12-30 03:30,30,141.16,141.16,141.08,141.08,22
20170301|2016-12-30 04:00,30,141.05,141.05,141.05,141.05,27
20170301|2016-12-30 04:30,30,140.97,140.97,140.89,140.89,51
20170301|2016-12-30 05:00,30,140.88,140.88,140.88,140.88,8
20170301|2016-12-30 05:30,30,140.96,141,140.96,141,4
20170301|2016-12-30 06:00,30,140.92,140.92,140.92,140.92,5
20170301|2016-12-30 06:30,30,140.9,140.9,140.9,140.9,5
20170301|2016-12-30 07:00,30,140.84,140.9,140.69,140.69,203
20170301|2016-12-30 07:30,30,140.72,140.72,140.53,140.53,118
20170301|2016-12-30 08:00,30,140.49,140.55,140.39,140.55,73
20170301|2016-12-30 09:00,30,140.5,140.51,140.5,140.51,6
20170301|2016-12-30 09:30,30,140.38,140.38,140.35,140.35,10
20170301|2017-01-02 02:30,2,140.91,140.91,140.91,140.91,1
20170301|2017-01-02 03:30,2,140.95,140.95,140.95,140.95,3
20170301|2017-01-02 04:00,2,141.2,141.2,141.2,141.2,1
20170301|2017-01-02 05:30,2,141.42,141.5,141.42,141.5,15
20170301|2017-01-02 08:30,2,141.27,141.27,141.23,141.23,12
20170301|2017-01-02 10:00,2,141.2,141.2,141.2,141.2,1
20170301|2017-01-02 10:30,2,141.02,141.02,141.02,141.02,1
20170301|2017-01-03 01:00,3,141.2,141.2,141.2,141.2,1
20170301|2017-01-03 03:00,3,140.81,140.94,140.69,140.69,25
20170301|2017-01-03 03:30,3,140.57,140.62,140.47,140.56,78
20170301|2017-01-03 04:00,3,140.58,140.58,140.58,140.58,10
20170301|2017-01-03 04:30,3,140.5,140.5,140.5,140.5,2
20170301|2017-01-03 05:30,3,140.63,140.63,140.63,140.63,3
20170301|2017-01-03 07:00,3,140.4,140.4,140.26,140.26,12
20170301|2017-01-03 07:30,3,140.32,140.41,140.32,140.41,11
20170301|2017-01-03 08:30,3,140.26,140.3,140.2,140.3,8
20170301|2017-01-03 09:00,3,140.2,140.2,139.99,139.99,11
20170301|2017-01-03 09:30,3,140.12,140.12,140.12,140.12,3
20170301|2017-01-03 10:00,3,140.19,140.19,139.93,139.93,25
20170301|2017-01-03 11:00,3,140.05,140.05,140.05,140.05,10
20170301|2017-01-04 01:00,4,140.34,140.36,140.34,140.36,11
20170301|2017-01-04 02:30,4,140.3,140.3,140.26,140.26,9
20170301|2017-01-04 04:00,4,140.3,140.3,140.3,140.3,11
20170301|2017-01-04 08:30,4,140.09,140.09,140.09,140.09,5
20170301|2017-01-04 09:00,4,140.05,140.05,139.95,139.95,12
20170301|2017-01-04 09:30,4,139.86,139.86,139.83,139.83,13
20170301|2017-01-04 10:00,4,139.92,139.92,139.92,139.92,6
20170301|2017-01-04 10:30,4,139.9,139.9,139.9,139.9,1
20170301|2017-01-05 02:00,5,139.81,139.83,139.79,139.8,72
20170301|2017-01-05 02:30,5,139.86,139.97,139.79,139.79,27
20170301|2017-01-05 03:00,5,139.75,139.75,139.54,139.59,133
20170301|2017-01-05 03:30,5,139.65,139.94,139.65,139.94,36
20170301|2017-01-05 04:00,5,139.84,139.84,139.6,139.6,198
20170301|2017-01-05 04:30,5,139.74,139.74,139.6,139.6,20
20170301|2017-01-05 05:00,5,139.7,139.7,139.68,139.68,3
20170301|2017-01-05 05:30,5,139.66,139.66,139.66,139.66,1
20170301|2017-01-05 06:00,5,139.2,139.2,139.2,139.2,10
20170301|2017-01-05 06:30,5,139.29,139.29,139.27,139.27,7
20170301|2017-01-05 07:00,5,139.2,139.2,139.2,139.2,16
20170301|2017-01-05 07:30,5,139.41,139.43,139.39,139.39,42
20170301|2017-01-05 08:00,5,139.19,139.19,139.19,139.19,16
20170301|2017-01-05 08:30,5,139.07,139.1,139,139.1,42
20170301|2017-01-05 09:00,5,139.27,139.27,139.27,139.27,1
20170301|2017-01-05 09:30,5,139.31,139.31,139.31,139.31,6
20170301|2017-01-05 10:00,5,139.37,139.51,139.37,139.49,20
20170301|2017-01-06 02:30,6,139.58,139.58,139.58,139.58,5
20170301|2017-01-06 05:30,6,139.19,139.19,139.19,139.19,2
20170301|2017-01-06 07:00,6,139.25,139.26,139.18,139.18,43
20170301|2017-01-06 07:30,6,139.17,139.18,139.17,139.17,9
20170301|2017-01-06 08:00,6,138.86,138.86,138.83,138.83,2
20170301|2017-01-06 08:30,6,138.86,138.86,138.86,138.86,29
20170301|2017-01-06 09:00,6,138.93,138.93,138.93,138.93,1
20170301|2017-01-09 02:00,9,139.07,139.07,139.07,139.07,2
20170301|2017-01-09 02:30,9,139.2,139.22,139.17,139.22,22
20170301|2017-01-09 03:00,9,139.3,139.3,139.3,139.3,1
20170301|2017-01-09 03:30,9,139.35,139.4,139.35,139.4,14
20170301|2017-01-09 04:00,9,139.36,139.59,139.36,139.53,38
20170301|2017-01-09 04:30,9,139.6,139.6,139.6,139.6,2
20170301|2017-01-09 05:00,9,139.63,139.82,139.63,139.82,22
20170301|2017-01-09 05:30,9,139.79,139.79,139.79,139.79,8
20170301|2017-01-09 06:00,9,139.74,139.74,139.74,139.74,6
20170301|2017-01-09 07:00,9,139.72,139.79,139.72,139.79,7
20170301|2017-01-09 07:30,9,139.78,139.78,139.72,139.72,6
20170301|2017-01-09 08:30,9,139.66,139.67,139.6,139.67,22
20170301|2017-01-09 09:00,9,139.57,139.61,139.5,139.51,40
20170301|2017-01-09 09:30,9,139.57,139.57,139.49,139.49,14
20170301|2017-01-09 10:00,9,139.46,139.49,139.4,139.49,127
20170301|2017-01-09 10:30,9,139.69,139.7,139.59,139.59,6
20170301|2017-01-09 11:00,9,139.56,139.56,139.56,139.56,1
20170301|2017-01-10 01:00,10,139.52,139.52,139.52,139.52,1
20170301|2017-01-10 01:30,10,139.46,139.46,139.46,139.46,1
20170301|2017-01-10 02:00,10,139.49,139.49,139.43,139.43,4
20170301|2017-01-10 02:30,10,139.4,139.6,139.4,139.6,2
20170301|2017-01-10 03:00,10,139.53,139.53,139.53,139.53,1
20170301|2017-01-10 03:30,10,139.67,139.78,139.67,139.77,23
20170301|2017-01-10 04:00,10,139.79,139.89,139.79,139.89,4
20170301|2017-01-10 04:30,10,139.91,139.93,139.91,139.93,13
20170301|2017-01-10 05:00,10,139.93,139.93,139.81,139.81,11
20170301|2017-01-10 07:30,10,139.73,139.73,139.71,139.71,18
20170301|2017-01-10 08:00,10,139.75,139.75,139.75,139.75,8
20170301|2017-01-10 08:30,10,139.82,139.82,139.82,139.82,1
20170301|2017-01-10 09:00,10,139.66,139.66,139.53,139.6,30
20170301|2017-01-10 09:30,10,139.59,139.68,139.59,139.68,5
20170301|2017-01-10 10:00,10,139.59,139.67,139.59,139.67,12
20170301|2017-01-10 11:30,10,139.57,139.57,139.57,139.57,2
20170301|2017-01-11 01:00,11,139.53,139.53,139.5,139.5,11
20170301|2017-01-11 01:30,11,139.5,139.5,139.5,139.5,5
20170301|2017-01-11 02:00,11,139.38,139.5,139.38,139.49,19
20170301|2017-01-11 02:30,11,139.63,139.65,139.63,139.65,15
20170301|2017-01-11 03:00,11,139.69,139.71,139.69,139.71,8
20170301|2017-01-11 03:30,11,139.73,139.73,139.64,139.7,47
20170301|2017-01-11 04:00,11,139.8,139.86,139.8,139.83,57
20170301|2017-01-11 04:30,11,139.84,139.84,139.84,139.84,1
20170301|2017-01-11 05:00,11,139.94,140.06,139.94,140.05,12
20170301|2017-01-11 05:30,11,140,140,140,140,1
20170301|2017-01-11 06:00,11,140.07,140.25,140.07,140.25,23
20170301|2017-01-11 06:30,11,140.12,140.12,140.02,140.05,6
20170301|2017-01-11 07:00,11,140.05,140.31,140.04,140.26,55
20170301|2017-01-11 07:30,11,140.35,140.41,140.35,140.41,15
20170301|2017-01-11 08:00,11,140.43,140.51,140.43,140.5,34
20170301|2017-01-11 08:30,11,140.44,140.44,140.37,140.37,13
20170301|2017-01-11 09:00,11,140.36,140.4,140.36,140.39,13
20170301|2017-01-11 09:30,11,140.39,140.39,140.29,140.3,31
20170301|2017-01-11 10:30,11,140.41,140.41,140.41,140.41,1
20170301|2017-01-12 02:30,12,140.62,140.62,140.62,140.62,3
20170301|2017-01-12 03:00,12,140.47,140.47,140.3,140.34,41
20170301|2017-01-12 03:30,12,140.4,140.41,140.26,140.36,57
20170301|2017-01-12 04:00,12,140.3,140.43,140.27,140.43,22
20170301|2017-01-12 04:30,12,140.47,140.86,140.47,140.86,122
20170301|2017-01-12 06:00,12,140.6,140.6,140.6,140.6,1
20170301|2017-01-12 06:30,12,140.52,140.52,140.52,140.52,4
20170301|2017-01-12 07:00,12,140.54,140.54,140.53,140.53,21
20170301|2017-01-12 07:30,12,140.44,140.5,140.44,140.5,23
20170301|2017-01-12 08:00,12,140.52,140.6,140.52,140.6,26
20170301|2017-01-12 08:30,12,140.53,140.53,140.53,140.53,10
20170301|2017-01-12 09:00,12,140.49,140.49,140.37,140.44,26
20170301|2017-01-12 09:30,12,140.36,140.36,140.3,140.32,20
20170301|2017-01-13 02:00,13,140.36,140.37,140.36,140.37,6
20170301|2017-01-13 02:30,13,140.3,140.36,140.25,140.25,24
20170301|2017-01-13 04:00,13,140.22,140.24,140.21,140.23,16
20170301|2017-01-13 04:30,13,140.22,140.28,140.2,140.28,19
20170301|2017-01-13 05:00,13,140.35,140.48,140.35,140.48,34
20170301|2017-01-13 06:30,13,140.47,140.49,140.46,140.46,30
20170301|2017-01-13 07:00,13,140.41,140.45,140.36,140.45,90
20170301|2017-01-13 07:30,13,140.38,140.39,140.24,140.28,36
20170301|2017-01-13 08:00,13,140.2,140.2,140,140,20
20170301|2017-01-13 08:30,13,140.01,140.01,139.84,139.85,193
20170301|2017-01-13 09:00,13,139.85,139.85,139.85,139.85,19
20170301|2017-01-13 09:30,13,139.96,140.12,139.96,140.12,21
20170301|2017-01-13 10:00,13,140.13,140.2,140.13,140.2,58
20170301|2017-01-13 10:30,13,140.25,140.25,140.25,140.25,10
20170301|2017-01-16 01:00,16,140.15,140.18,140.08,140.12,50
20170301|2017-01-16 02:00,16,140.21,140.21,140.21,140.21,1
20170301|2017-01-16 02:30,16,140.26,140.4,140.26,140.36,21
20170301|2017-01-16 03:00,16,140.26,140.26,140.19,140.2,7
20170301|2017-01-16 03:30,16,140.13,140.3,140.04,140.3,44
20170301|2017-01-16 04:00,16,140.38,140.4,140.28,140.28,12
20170301|2017-01-16 04:30,16,140.25,140.25,140.25,140.25,1
20170301|2017-01-16 05:00,16,140.2,140.2,140.11,140.15,31
20170301|2017-01-16 05:30,16,140.25,140.35,140.23,140.35,40
20170301|2017-01-16 06:00,16,140.31,140.31,140.24,140.24,21
20170301|2017-01-16 06:30,16,140.27,140.27,140.27,140.27,10
20170301|2017-01-16 07:30,16,140.31,140.31,140.28,140.28,18
20170301|2017-01-16 08:00,16,140.28,140.37,140.28,140.37,20
20170301|2017-01-16 08:30,16,140.39,140.39,140.27,140.27,22
20170301|2017-01-16 09:30,16,140.34,140.39,140.34,140.39,15
20170301|2017-01-16 10:00,16,140.29,140.29,140.29,140.29,1
20170301|2017-01-16 11:00,16,140.36,140.36,140.36,140.36,1
20170301|2017-01-17 01:00,17,140.47,140.5,140.47,140.5,15
20170301|2017-01-17 01:30,17,140.6,140.6,140.6,140.6,1
20170301|2017-01-17 02:00,17,140.71,140.75,140.71,140.75,17
20170301|2017-01-17 02:30,17,140.73,140.83,140.73,140.83,24
20170301|2017-01-17 03:00,17,140.8,140.83,140.8,140.83,32
20170301|2017-01-17 03:30,17,140.87,141.07,140.87,141.07,109
20170301|2017-01-17 04:00,17,141.15,141.34,141.13,141.13,96
20170301|2017-01-17 04:30,17,141.11,141.22,141.09,141.13,44
20170301|2017-01-17 05:00,17,141.05,141.1,141,141,92
20170301|2017-01-17 05:30,17,141.07,141.07,141,141,17
20170301|2017-01-17 06:00,17,140.99,140.99,140.95,140.95,11
20170301|2017-01-17 06:30,17,140.89,140.89,140.68,140.68,59
20170301|2017-01-17 07:00,17,140.67,140.67,140.66,140.66,16
20170301|2017-01-17 07:30,17,140.65,140.65,140.62,140.62,16
20170301|2017-01-17 08:00,17,140.87,140.91,140.83,140.85,54
20170301|2017-01-17 08:30,17,140.72,140.79,140.71,140.71,13
20170301|2017-01-17 09:00,17,140.7,140.72,140.52,140.64,109
20170301|2017-01-17 09:30,17,140.55,140.58,140.47,140.58,64
20170301|2017-01-17 10:00,17,140.54,140.75,140.53,140.72,30
20170301|2017-01-17 10:30,17,140.68,140.68,140.66,140.66,11
20170301|2017-01-17 11:30,17,140.67,140.69,140.64,140.64,8
20170301|2017-01-18 01:00,18,140.58,140.58,140.54,140.57,6
20170301|2017-01-18 01:30,18,140.65,140.65,140.58,140.61,6
20170301|2017-01-18 02:00,18,140.66,140.68,140.59,140.61,62
20170301|2017-01-18 02:30,18,140.7,140.7,140.57,140.6,20
20170301|2017-01-18 03:00,18,140.66,140.74,140.65,140.72,27
20170301|2017-01-18 03:30,18,140.68,140.7,140.6,140.6,35
20170301|2017-01-18 04:00,18,140.64,140.68,140.61,140.62,15
20170301|2017-01-18 04:30,18,140.64,140.64,140.54,140.54,27
20170301|2017-01-18 05:00,18,140.56,140.58,140.52,140.53,25
20170301|2017-01-18 05:30,18,140.49,140.55,140.43,140.52,68
20170301|2017-01-18 06:00,18,140.54,140.62,140.54,140.62,6
20170301|2017-01-18 06:30,18,140.61,140.61,140.6,140.6,2
20170301|2017-01-18 07:30,18,140.46,140.69,140.46,140.57,24
20170301|2017-01-18 08:00,18,140.59,140.61,140.5,140.5,52
20170301|2017-01-18 08:30,18,140.53,140.55,140.53,140.55,6
20170301|2017-01-18 09:00,18,140.51,140.51,140.47,140.49,12
20170301|2017-01-18 09:30,18,140.46,140.47,140.27,140.27,82
20170301|2017-01-18 10:00,18,140.27,140.28,140.17,140.24,119
20170301|2017-01-18 10:30,18,140.15,140.17,140.11,140.15,36
20170301|2017-01-18 11:00,18,140.14,140.14,140.07,140.09,8
20170301|2017-01-18 11:30,18,140.14,140.14,140.09,140.09,15
20170301|2017-01-19 01:00,19,139.83,139.84,139.68,139.71,27
20170301|2017-01-19 01:30,19,139.69,139.7,139.48,139.7,25
20170301|2017-01-19 02:00,19,139.86,139.86,139.78,139.84,21
20170301|2017-01-19 02:30,19,139.89,139.95,139.86,139.95,10
20170301|2017-01-19 03:00,19,139.92,139.92,139.71,139.71,30
20170301|2017-01-19 03:30,19,139.73,139.73,139.46,139.51,52
20170301|2017-01-19 04:00,19,139.57,139.7,139.57,139.7,41
20170301|2017-01-19 04:30,19,139.67,139.77,139.58,139.58,40
20170301|2017-01-19 05:00,19,139.57,139.57,139.46,139.55,27
20170301|2017-01-19 05:30,19,139.58,139.58,139.54,139.54,29
20170301|2017-01-19 06:00,19,139.63,139.7,139.63,139.63,17
20170301|2017-01-19 06:30,19,139.67,139.7,139.65,139.67,20
20170301|2017-01-19 07:00,19,139.7,139.83,139.7,139.76,22
20170301|2017-01-19 07:30,19,139.66,139.95,139.64,139.79,46
20170301|2017-01-19 08:00,19,139.84,139.84,139.66,139.7,28
20170301|2017-01-19 08:30,19,139.77,139.89,139.62,139.64,37
20170301|2017-01-19 09:00,19,139.6,139.83,139.59,139.82,57
20170301|2017-01-19 09:30,19,139.77,139.82,139.74,139.82,49
20170301|2017-01-19 10:00,19,139.81,139.85,139.81,139.85,4
20170301|2017-01-20 01:00,20,139.88,140.13,139.88,140.06,26
20170301|2017-01-20 01:30,20,140.06,140.06,140.02,140.05,6
20170301|2017-01-20 02:00,20,140.04,140.04,139.79,139.79,38
20170301|2017-01-20 02:30,20,139.75,139.75,139.63,139.64,30
20170301|2017-01-20 03:00,20,139.65,139.65,139.54,139.56,30
20170301|2017-01-20 03:30,20,139.58,139.58,139.37,139.47,50
20170301|2017-01-20 04:00,20,139.44,139.52,139.36,139.5,145
20170301|2017-01-20 04:30,20,139.49,139.61,139.49,139.59,25
20170301|2017-01-20 05:00,20,139.61,139.68,139.59,139.68,87
20170301|2017-01-20 05:30,20,139.66,139.66,139.46,139.5,83
20170301|2017-01-20 06:00,20,139.53,139.63,139.53,139.63,13
20170301|2017-01-20 06:30,20,139.61,139.64,139.55,139.55,12
20170301|2017-01-20 07:00,20,139.55,139.58,139.53,139.56,32
20170301|2017-01-20 07:30,20,139.66,139.71,139.48,139.6,88
20170301|2017-01-20 08:00,20,139.61,139.62,139.53,139.54,38
20170301|2017-01-20 08:30,20,139.48,139.48,139.42,139.44,29
20170301|2017-01-20 09:00,20,139.45,139.52,139.45,139.48,10
20170301|2017-01-20 09:30,20,139.5,139.54,139.5,139.54,9
20170301|2017-01-20 10:00,20,139.5,139.5,139.29,139.42,28
20170301|2017-01-20 10:30,20,139.39,139.44,139.39,139.44,7
20170301|2017-01-20 11:00,20,139.49,139.49,139.39,139.43,12
20170301|2017-01-20 11:30,20,139.43,139.44,139.4,139.44,8
20170301|2017-01-23 01:00,23,139.8,139.8,139.72,139.74,16
20170301|2017-01-23 02:00,23,139.69,139.69,139.31,139.4,98
20170301|2017-01-23 02:30,23,139.37,139.37,139.32,139.33,29
20170301|2017-01-23 03:00,23,139.35,139.37,139.35,139.35,12
20170301|2017-01-23 03:30,23,139.36,139.52,139.35,139.52,18
20170301|2017-01-23 04:00,23,139.51,139.52,139.4,139.4,9
20170301|2017-01-23 04:30,23,139.43,139.46,139.4,139.46,24
20170301|2017-01-23 05:00,23,139.43,139.43,139.34,139.34,12
20170301|2017-01-23 05:30,23,139.37,139.37,139.29,139.33,7
20170301|2017-01-23 06:30,23,139.44,139.5,139.44,139.5,14
20170301|2017-01-23 07:30,23,139.47,139.55,139.47,139.47,13
20170301|2017-01-23 08:00,23,139.4,139.47,139.3,139.47,65
20170301|2017-01-23 08:30,23,139.58,139.75,139.55,139.74,60
20170301|2017-01-23 09:00,23,139.77,139.93,139.77,139.93,71
20170301|2017-01-23 09:30,23,139.95,140.02,139.89,140.02,518
20170301|2017-01-23 10:00,23,140.03,140.04,139.97,140.04,232
20170301|2017-01-23 10:30,23,140.18,140.21,140.18,140.21,28
20170301|2017-01-23 11:00,23,140.27,140.27,140.21,140.21,10
20170301|2017-01-24 01:00,24,140.15,140.15,140.15,140.15,1
20170301|2017-01-24 01:30,24,140.09,140.09,140.01,140.01,27
20170301|2017-01-24 02:00,24,140.07,140.07,139.93,139.97,37
20170301|2017-01-24 02:30,24,139.97,140.03,139.9,139.91,29
20170301|2017-01-24 03:00,24,140.01,140.02,139.95,139.95,13
20170301|2017-01-24 03:30,24,139.92,139.92,139.82,139.82,3
20170301|2017-01-24 04:00,24,139.88,140.09,139.88,140.09,36
20170301|2017-01-24 04:30,24,140.12,140.14,140.03,140.03,78
20170301|2017-01-24 05:00,24,140.01,140.01,139.89,139.96,133
20170301|2017-01-24 05:30,24,140.03,140.04,140.03,140.04,6
20170301|2017-01-24 06:00,24,140.06,140.07,139.98,140.02,56
20170301|2017-01-24 06:30,24,140.02,140.05,140,140.05,27
20170301|2017-01-24 07:00,24,140,140.01,139.92,139.92,62
20170301|2017-01-24 07:30,24,139.88,139.88,139.88,139.88,1
20170301|2017-01-24 08:30,24,139.93,139.95,139.93,139.95,23
20170301|2017-01-24 09:00,24,139.95,139.95,139.93,139.93,27
20170301|2017-01-24 09:30,24,139.94,139.94,139.87,139.87,24
20170301|2017-01-24 10:00,24,139.81,139.81,139.44,139.47,806
20170301|2017-01-24 10:30,24,139.45,139.45,139.41,139.45,68
20170301|2017-01-24 11:00,24,139.41,139.41,139.32,139.35,19
20170301|2017-01-24 11:30,24,139.36,139.36,139.36,139.36,10
20170301|2017-01-25 01:00,25,139.25,139.29,139.25,139.29,14
20170301|2017-01-25 01:30,25,139.37,139.39,139.37,139.39,13
20170301|2017-01-25 02:00,25,139.39,139.39,138.99,139.25,238
20170301|2017-01-25 02:30,25,139.21,139.4,139.21,139.38,14
20170301|2017-01-25 03:00,25,139.36,139.36,139.18,139.22,25
20170301|2017-01-25 03:30,25,139.15,139.37,139.15,139.37,88
20170301|2017-01-25 04:00,25,139.38,139.38,139.3,139.3,3
20170301|2017-01-25 04:30,25,139.49,139.49,139.49,139.49,1
20170301|2017-01-25 05:00,25,139.48,139.49,139.48,139.49,14
20170301|2017-01-25 06:00,25,139.52,139.52,139.5,139.5,16
20170301|2017-01-25 06:30,25,139.31,139.31,139.29,139.3,26
20170301|2017-01-25 07:00,25,139.33,139.35,139.24,139.3,101
20170301|2017-01-25 07:30,25,139.29,139.3,139.18,139.18,38
20170301|2017-01-25 08:00,25,139.2,139.2,139.15,139.19,11
20170301|2017-01-25 08:30,25,139.13,139.13,139.12,139.12,2
20170301|2017-01-25 09:00,25,139.28,139.3,139.28,139.28,69
20170301|2017-01-25 09:30,25,139.29,139.29,138.95,138.99,99
20170301|2017-01-25 10:00,25,139.04,139.05,138.94,139.04,25
20170301|2017-01-25 10:30,25,139.05,139.06,139.05,139.05,3
20170301|2017-01-25 11:30,25,138.9,138.92,138.9,138.92,15
20170301|2017-01-26 01:00,26,138.84,138.91,138.84,138.91,8
20170301|2017-01-26 01:30,26,138.83,138.9,138.83,138.9,8
20170301|2017-01-26 02:00,26,138.77,138.93,138.7,138.93,55
20170301|2017-01-26 02:30,26,138.93,139.08,138.75,139.05,108
20170301|2017-01-26 03:00,26,139.07,139.11,138.87,138.87,37
20170301|2017-01-26 03:30,26,138.92,138.94,138.77,138.77,12
20170301|2017-01-26 04:00,26,138.77,138.77,138.53,138.59,88
20170301|2017-01-26 04:30,26,138.47,138.74,138.46,138.7,109
20170301|2017-01-26 05:00,26,138.65,138.67,138.56,138.64,68
20170301|2017-01-26 05:30,26,138.7,138.74,138.65,138.74,34
20170301|2017-01-26 06:00,26,138.87,138.91,138.83,138.83,43
20170301|2017-01-26 06:30,26,138.9,138.93,138.9,138.93,4
20170301|2017-01-26 07:00,26,138.89,138.96,138.89,138.91,37
20170301|2017-01-26 07:30,26,139.01,139.03,138.88,138.93,63
20170301|2017-01-26 08:00,26,138.9,138.93,138.86,138.88,33
20170301|2017-01-26 08:30,26,138.84,138.94,138.81,138.86,66
20170301|2017-01-26 09:00,26,138.84,138.86,138.61,138.64,168
20170301|2017-01-26 09:30,26,138.64,138.64,138.3,138.4,202
20170301|2017-01-26 10:00,26,138.4,138.65,138.4,138.61,84
20170301|2017-01-26 10:30,26,138.69,138.69,138.65,138.65,9
20170301|2017-01-26 11:00,26,138.69,138.75,138.67,138.75,9
20170301|2017-01-27 01:00,27,138.75,138.8,138.75,138.8,2
20170301|2017-01-27 01:30,27,138.73,138.73,138.73,138.73,4
20170301|2017-01-27 02:00,27,138.75,138.85,138.75,138.85,22
20170301|2017-01-27 02:30,27,138.85,138.85,138.4,138.47,87
20170301|2017-01-27 03:00,27,138.47,138.65,138.46,138.59,131
20170301|2017-01-27 03:30,27,138.65,138.83,138.65,138.76,70
20170301|2017-01-27 04:00,27,138.87,138.87,138.5,138.52,117
20170301|2017-01-27 04:30,27,138.52,138.67,138.5,138.59,208
20170301|2017-01-27 05:00,27,138.59,138.61,138.55,138.55,32
20170301|2017-01-27 05:30,27,138.52,138.52,138.2,138.2,76
20170301|2017-01-27 06:00,27,138.27,138.4,138.27,138.4,49
20170301|2017-01-27 06:30,27,138.44,138.56,138.44,138.54,180
20170301|2017-01-27 07:00,27,138.49,138.5,138.29,138.29,67
20170301|2017-01-27 07:30,27,138.39,138.49,138.25,138.48,71
20170301|2017-01-27 08:00,27,138.54,138.56,138.46,138.47,86
20170301|2017-01-27 08:30,27,138.39,138.43,138.38,138.4,37
20170301|2017-01-27 09:00,27,138.39,138.39,138.25,138.36,213
20170301|2017-01-27 09:30,27,138.35,138.36,138.32,138.35,57
20170301|2017-01-27 10:00,27,138.38,138.47,138.37,138.39,31
20170301|2017-01-27 10:30,27,138.46,138.5,138.44,138.5,136
20170301|2017-01-30 01:00,30,138.49,138.51,138.49,138.51,8
20170301|2017-01-30 01:30,30,138.31,138.31,138.31,138.31,4
20170301|2017-01-30 02:00,30,138,138.01,137.93,137.98,20
20170301|2017-01-30 02:30,30,138.01,138.01,137.78,137.84,221
20170301|2017-01-30 03:00,30,137.87,137.98,137.85,137.97,84
20170301|2017-01-30 03:30,30,137.95,138.1,137.73,137.73,169
20170301|2017-01-30 04:00,30,137.91,137.91,137.79,137.79,19
20170301|2017-01-30 04:30,30,137.81,137.96,137.81,137.87,32
20170301|2017-01-30 05:00,30,137.88,137.89,137.74,137.88,188
20170301|2017-01-30 05:30,30,137.88,137.92,137.85,137.9,77
20170301|2017-01-30 06:00,30,137.96,137.96,137.87,137.91,17
20170301|2017-01-30 06:30,30,137.91,137.95,137.91,137.95,6
20170301|2017-01-30 07:00,30,137.93,137.95,137.73,137.88,38
20170301|2017-01-30 07:30,30,137.92,138.1,137.92,138.1,93
20170301|2017-01-30 08:00,30,138.12,138.15,138.08,138.13,15
20170301|2017-01-30 08:30,30,138,138.03,137.92,137.93,51
20170301|2017-01-30 09:00,30,137.95,138.15,137.95,138.15,14
20170301|2017-01-30 09:30,30,138.09,138.2,138.09,138.2,21
20170301|2017-01-30 10:00,30,138.13,138.13,138.12,138.12,16
20170301|2017-01-30 10:30,30,138.05,138.05,138.05,138.05,2
20170301|2017-01-30 11:00,30,138,138,138,138,1
20170301|2017-01-31 01:00,31,137.91,138.07,137.91,138.02,22
20170301|2017-01-31 01:30,31,138.01,138.03,137.93,138.03,221
20170301|2017-01-31 02:00,31,137.92,138.07,137.78,138.07,291
20170301|2017-01-31 02:30,31,138.07,138.11,137.99,138.11,60
20170301|2017-01-31 03:00,31,138.16,138.31,138.1,138.31,41
20170301|2017-01-31 03:30,31,138.21,138.21,138.06,138.12,38
20170301|2017-01-31 04:00,31,138.12,138.27,138.1,138.27,8
20170301|2017-01-31 04:30,31,138.24,138.29,138.16,138.16,92
20170301|2017-01-31 05:00,31,138.21,138.24,138.13,138.15,171
20170301|2017-01-31 05:30,31,138.17,138.17,138.17,138.17,3
20170301|2017-01-31 06:00,31,138.24,138.25,138.24,138.24,8
20170301|2017-01-31 06:30,31,138.27,138.27,138.27,138.27,2
20170301|2017-01-31 07:00,31,138.24,138.24,138.06,138.06,8
20170301|2017-01-31 07:30,31,138.08,138.12,138.04,138.08,52
20170301|2017-01-31 08:00,31,138.04,138.08,137.98,138.06,67
20170301|2017-01-31 08:30,31,138.12,138.24,138.12,138.24,17
20170301|2017-01-31 09:00,31,138.32,138.32,138.2,138.26,15
20170301|2017-01-31 09:30,31,138.23,138.4,138.23,138.4,40
20170301|2017-01-31 10:00,31,138.33,138.41,138.24,138.26,103
20170301|2017-01-31 10:30,31,138.35,138.45,138.35,138.43,34
20170301|2017-02-01 01:00,1,138.08,138.08,138.04,138.04,7
20170301|2017-02-01 01:30,1,138,138.08,137.93,138.06,21
20170301|2017-02-01 02:00,1,138.07,138.07,137.9,137.9,45
20170301|2017-02-01 02:30,1,137.97,137.97,137.89,137.89,12
20170301|2017-02-01 03:00,1,137.89,138.04,137.89,137.98,30
20170301|2017-02-01 03:30,1,138.02,138.15,138.02,138.12,36
20170301|2017-02-01 04:00,1,137.95,137.95,137.86,137.88,39
20170301|2017-02-01 04:30,1,137.83,137.83,137.66,137.74,146
20170301|2017-02-01 05:00,1,137.76,137.82,137.71,137.82,65
20170301|2017-02-01 05:30,1,137.83,137.83,137.74,137.74,34
20170301|2017-02-01 06:00,1,137.69,137.78,137.66,137.78,42
20170301|2017-02-01 06:30,1,137.67,137.72,137.67,137.71,38
20170301|2017-02-01 07:00,1,137.71,137.74,137.5,137.54,236
20170301|2017-02-01 07:30,1,137.51,137.54,137.44,137.44,231
20170301|2017-02-01 08:00,1,137.46,137.49,137.35,137.45,185
20170301|2017-02-01 08:30,1,137.54,137.68,137.52,137.68,24
20170301|2017-02-01 09:00,1,137.64,137.64,137.36,137.4,36
20170301|2017-02-01 09:30,1,137.39,137.57,137.39,137.52,32
20170301|2017-02-01 10:00,1,137.45,137.54,137.44,137.53,18
20170301|2017-02-01 10:30,1,137.58,137.58,137.58,137.58,1
20170301|2017-02-01 11:00,1,137.47,137.47,137.47,137.47,2
20170301|2017-02-02 01:00,2,137.51,137.51,137.44,137.44,8
20170301|2017-02-02 01:30,2,137.43,137.43,137.24,137.24,26
20170301|2017-02-02 02:00,2,137.39,137.45,137.19,137.19,106
20170301|2017-02-02 02:30,2,137.19,137.28,137.13,137.28,84
20170301|2017-02-02 03:00,2,137.28,137.35,137.24,137.3,182
20170301|2017-02-02 03:30,2,137.3,137.3,137.15,137.17,98
20170301|2017-02-02 04:00,2,137.2,137.32,137.2,137.32,44
20170301|2017-02-02 04:30,2,137.28,137.48,137.26,137.48,96
20170301|2017-02-02 05:00,2,137.51,137.58,137.48,137.56,55
20170301|2017-02-02 05:30,2,137.55,137.66,137.55,137.62,30
20170301|2017-02-02 06:00,2,137.56,137.8,137.56,137.8,20
20170301|2017-02-02 06:30,2,137.83,138.07,137.83,138.07,62
20170301|2017-02-02 07:00,2,138.07,138.12,137.94,137.94,89
20170301|2017-02-02 07:30,2,137.99,138.08,137.94,137.95,51
20170301|2017-02-02 08:00,2,137.85,137.85,137.8,137.8,37
20170301|2017-02-02 08:30,2,137.85,137.98,137.85,137.91,23
20170301|2017-02-02 09:00,2,137.98,138.07,137.96,138.07,32
20170301|2017-02-02 09:30,2,138.07,138.14,137.97,137.97,137
20170301|2017-02-02 10:00,2,137.94,137.94,137.86,137.87,10
20170301|2017-02-02 10:30,2,137.91,137.91,137.91,137.91,2
20170301|2017-02-02 11:00,2,137.85,137.85,137.85,137.85,1
20170301|2017-02-02 11:30,2,137.87,137.89,137.87,137.89,3
20170301|2017-02-03 01:00,3,137.85,137.85,137.85,137.85,4
20170301|2017-02-03 01:30,3,137.84,137.84,137.74,137.74,40
20170301|2017-02-03 02:00,3,137.77,137.77,137.72,137.73,11
20170301|2017-02-03 02:30,3,137.73,137.8,137.72,137.72,25
20170301|2017-02-03 03:00,3,137.79,137.98,137.79,137.98,58
20170301|2017-02-03 03:30,3,137.98,138.01,137.94,137.99,44
20170301|2017-02-03 04:00,3,137.96,137.99,137.65,137.66,52
20170301|2017-02-03 04:30,3,137.62,137.73,137.59,137.73,76
20170301|2017-02-03 05:00,3,137.79,137.83,137.74,137.75,38
20170301|2017-02-03 05:30,3,137.71,137.71,137.71,137.71,8
20170301|2017-02-03 06:00,3,137.69,137.69,137.6,137.62,11
20170301|2017-02-03 06:30,3,137.65,137.65,137.64,137.64,13
20170301|2017-02-03 07:00,3,137.67,137.72,137.64,137.64,23
20170301|2017-02-03 07:30,3,137.6,137.9,137.6,137.82,27
20170301|2017-02-03 08:00,3,137.95,137.96,137.93,137.93,15
20170301|2017-02-03 08:30,3,137.91,138,137.91,137.93,190
20170301|2017-02-03 09:00,3,137.94,138.02,137.93,138,188
20170301|2017-02-03 09:30,3,137.95,137.95,137.76,137.76,169
20170301|2017-02-03 10:00,3,137.68,137.68,137.5,137.5,175
20170301|2017-02-03 10:30,3,137.54,137.54,137.52,137.54,8
20170301|2017-02-03 11:00,3,137.5,137.5,137.43,137.43,4
20170301|2017-02-03 11:30,3,137.42,137.42,137.42,137.42,5
20170301|2017-02-06 01:00,6,137.47,137.58,137.47,137.58,33
20170301|2017-02-06 01:30,6,137.42,137.54,137.42,137.44,17
20170301|2017-02-06 02:00,6,137.35,137.47,137.35,137.46,51
20170301|2017-02-06 02:30,6,137.49,137.52,137.36,137.45,75
20170301|2017-02-06 03:00,6,137.4,137.55,137.35,137.48,101
20170301|2017-02-06 03:30,6,137.5,137.5,137.32,137.32,19
20170301|2017-02-06 04:00,6,137.32,137.32,137.25,137.25,33
20170301|2017-02-06 04:30,6,137.29,137.29,137.22,137.25,26
20170301|2017-02-06 05:00,6,137.28,137.39,137.22,137.31,108
20170301|2017-02-06 05:30,6,137.2,137.2,137.07,137.15,63
20170301|2017-02-06 06:00,6,137.12,137.12,136.95,136.95,39
20170301|2017-02-06 06:30,6,136.92,136.96,136.82,136.93,76
20170301|2017-02-06 07:00,6,136.92,137.07,136.84,137,51
20170301|2017-02-06 07:30,6,137.05,137.05,136.88,137,39
20170301|2017-02-06 08:00,6,137.02,137.02,136.83,136.87,42
20170301|2017-02-06 08:30,6,136.87,136.92,136.8,136.9,66
20170301|2017-02-06 09:00,6,136.85,136.85,136.68,136.81,62
20170301|2017-02-06 09:30,6,136.75,136.76,136.4,136.4,124
20170301|2017-02-06 10:00,6,136.45,136.51,136.33,136.44,81
20170301|2017-02-06 10:30,6,136.47,136.58,136.47,136.52,59
20170301|2017-02-06 11:00,6,136.53,136.58,136.53,136.58,3
20170301|2017-02-06 11:30,6,136.54,136.57,136.54,136.57,3
20170301|2017-02-07 01:00,7,136.62,136.79,136.62,136.79,60
20170301|2017-02-07 01:30,7,136.76,136.76,136.65,136.65,36
20170301|2017-02-07 02:00,7,136.68,136.89,136.57,136.89,48
20170301|2017-02-07 02:30,7,136.9,136.99,136.84,136.93,153
20170301|2017-02-07 03:00,7,136.99,136.99,136.67,136.67,109
20170301|2017-02-07 03:30,7,136.6,136.67,136.52,136.52,100
20170301|2017-02-07 04:00,7,136.49,136.73,136.49,136.73,52
20170301|2017-02-07 04:30,7,136.73,136.82,136.73,136.81,24
20170301|2017-02-07 05:00,7,136.71,136.75,136.68,136.68,23
20170301|2017-02-07 05:30,7,136.7,136.77,136.7,136.73,16
20170301|2017-02-07 06:00,7,136.73,136.75,136.73,136.73,7
20170301|2017-02-07 06:30,7,136.62,136.64,136.62,136.63,8
20170301|2017-02-07 07:00,7,136.64,136.65,136.57,136.65,41
20170301|2017-02-07 07:30,7,136.63,136.69,136.6,136.6,16
20170301|2017-02-07 08:00,7,136.7,136.83,136.7,136.83,32
20170301|2017-02-07 08:30,7,136.84,136.9,136.84,136.87,22
20170301|2017-02-07 09:00,7,136.92,137.1,136.92,137.06,75
20170301|2017-02-07 09:30,7,136.98,136.99,136.91,136.93,52
20170301|2017-02-07 10:00,7,136.87,136.87,136.87,136.87,20
20170301|2017-02-07 10:30,7,136.83,136.84,136.7,136.7,66
20170301|2017-02-07 11:00,7,136.7,136.72,136.7,136.72,19
20170301|2017-02-08 01:00,8,136.8,136.8,136.75,136.75,3
20170301|2017-02-08 01:30,8,136.75,136.75,136.65,136.65,31
20170301|2017-02-08 02:00,8,136.75,136.79,136.69,136.79,36
20170301|2017-02-08 02:30,8,136.74,136.82,136.58,136.76,32
20170301|2017-02-08 03:00,8,136.88,136.98,136.86,136.98,24
20170301|2017-02-08 03:30,8,136.93,137.06,136.93,137.06,57
20170301|2017-02-08 04:00,8,137.05,137.05,136.97,137.04,22
20170301|2017-02-08 04:30,8,137.01,137.15,137.01,137.03,27
20170301|2017-02-08 05:00,8,137.01,137.17,137.01,137.16,11
20170301|2017-02-08 05:30,8,137.16,137.19,137.09,137.09,38
20170301|2017-02-08 06:00,8,137.1,137.1,137.06,137.06,20
20170301|2017-02-08 06:30,8,137.2,137.2,137.16,137.2,9
20170301|2017-02-08 07:00,8,137.23,137.23,137.18,137.2,6
20170301|2017-02-08 07:30,8,137.27,137.38,137.25,137.25,30
20170301|2017-02-08 08:00,8,137.23,137.28,137.2,137.2,80
20170301|2017-02-08 08:30,8,137.25,137.37,137.24,137.34,125
20170301|2017-02-08 09:00,8,137.33,137.46,137.22,137.22,267
20170301|2017-02-08 09:30,8,137.3,137.49,137.29,137.48,86
20170301|2017-02-08 10:00,8,137.5,137.5,137.37,137.4,189
20170301|2017-02-08 10:30,8,137.41,137.44,137.4,137.4,41
20170301|2017-02-08 11:00,8,137.4,137.41,137.4,137.41,22
20170301|2017-02-08 11:30,8,137.4,137.5,137.4,137.5,25
20170301|2017-02-09 01:00,9,137.45,137.57,137.4,137.47,98
20170301|2017-02-09 01:30,9,137.51,137.82,137.51,137.72,128
20170301|2017-02-09 02:00,9,137.71,137.75,137.65,137.73,76
20170301|2017-02-09 02:30,9,137.78,137.8,137.73,137.79,41
20170301|2017-02-09 03:00,9,137.75,137.99,137.75,137.95,117
20170301|2017-02-09 03:30,9,137.97,138.09,137.94,138,43
20170301|2017-02-09 04:00,9,138.08,138.08,137.98,137.98,4
20170301|2017-02-09 04:30,9,137.99,138.18,137.99,138.16,24
20170301|2017-02-09 05:00,9,138.19,138.19,138.03,138.04,15
20170301|2017-02-09 05:30,9,138.04,138.1,138.01,138.05,48
20170301|2017-02-09 06:30,9,138.01,138.1,137.95,137.99,20
20170301|2017-02-09 07:00,9,138,138.06,138,138.06,27
20170301|2017-02-09 07:30,9,138.11,138.21,138.1,138.18,17
20170301|2017-02-09 08:00,9,138.12,138.23,138.12,138.23,14
20170301|2017-02-09 08:30,9,138.17,138.25,138.14,138.17,78
20170301|2017-02-09 09:00,9,138.08,138.09,138.03,138.03,57
20170301|2017-02-09 09:30,9,138.06,138.09,138.05,138.05,12
20170301|2017-02-09 10:00,9,138.15,138.15,138.04,138.04,24
20170301|2017-02-09 10:30,9,138.07,138.16,138.07,138.15,21
20170301|2017-02-10 01:00,10,137.93,137.93,137.93,137.93,2
20170301|2017-02-10 01:30,10,137.88,137.88,137.72,137.72,17
20170301|2017-02-10 02:00,10,137.73,137.74,137.51,137.51,85
20170301|2017-02-10 02:30,10,137.54,137.61,137.45,137.55,64
20170301|2017-02-10 03:00,10,137.6,137.81,137.53,137.81,71
20170301|2017-02-10 03:30,10,137.78,138,137.77,137.98,68
20170301|2017-02-10 04:00,10,137.97,137.97,137.79,137.79,232
20170301|2017-02-10 04:30,10,137.85,137.86,137.74,137.74,92
20170301|2017-02-10 05:00,10,137.74,137.82,137.74,137.82,11
20170301|2017-02-10 05:30,10,137.75,137.75,137.72,137.73,26
20170301|2017-02-10 06:00,10,137.73,137.73,137.7,137.71,36
20170301|2017-02-10 06:30,10,137.72,137.72,137.61,137.61,34
20170301|2017-02-10 07:00,10,137.6,137.6,137.38,137.38,126
20170301|2017-02-10 07:30,10,137.38,137.47,137.38,137.46,31
20170301|2017-02-10 08:00,10,137.46,137.46,137.42,137.42,52
20170301|2017-02-10 08:30,10,137.43,137.62,137.42,137.62,75
20170301|2017-02-10 09:00,10,137.54,137.66,137.53,137.66,70
20170301|2017-02-10 09:30,10,137.65,137.65,137.51,137.52,59
20170301|2017-02-10 10:00,10,137.46,137.48,137.36,137.48,46
20170301|2017-02-10 10:30,10,137.49,137.49,137.43,137.43,10
20170301|2017-02-10 11:00,10,137.43,137.43,137.43,137.43,3
20170301|2017-02-10 11:30,10,137.49,137.54,137.48,137.54,8
20170301|2017-02-13 01:00,13,137.44,137.44,137.34,137.39,10
20170301|2017-02-13 01:30,13,137.3,137.3,137.29,137.29,16
20170301|2017-02-13 02:00,13,137.4,137.4,137.2,137.2,28
20170301|2017-02-13 02:30,13,137.2,137.3,137.2,137.26,47
20170301|2017-02-13 03:00,13,137.25,137.25,137.23,137.23,21
20170301|2017-02-13 03:30,13,137.28,137.28,137.1,137.1,91
20170301|2017-02-13 04:00,13,137.18,137.44,137.07,137.34,193
20170301|2017-02-13 04:30,13,137.33,137.44,137.33,137.44,125
20170301|2017-02-13 05:00,13,137.52,137.6,137.48,137.58,43
20170301|2017-02-13 05:30,13,137.69,137.75,137.69,137.75,20
20170301|2017-02-13 06:00,13,137.81,137.82,137.69,137.79,27
20170301|2017-02-13 06:30,13,137.81,137.92,137.81,137.91,61
20170301|2017-02-13 07:00,13,137.91,137.94,137.83,137.83,33
20170301|2017-02-13 07:30,13,137.84,137.84,137.76,137.78,70
20170301|2017-02-13 08:00,13,137.78,137.8,137.77,137.8,17
20170301|2017-02-13 08:30,13,137.84,137.85,137.79,137.79,28
20170301|2017-02-13 09:00,13,137.74,137.74,137.74,137.74,2
20170301|2017-02-13 09:30,13,137.74,137.82,137.72,137.82,29
20170301|2017-02-13 10:00,13,137.8,137.8,137.73,137.74,54
20170301|2017-02-13 10:30,13,137.75,137.78,137.73,137.76,22
20170301|2017-02-13 11:00,13,137.72,137.74,137.7,137.72,28
20170301|2017-02-13 11:30,13,137.73,137.73,137.72,137.73,18
20170301|2017-02-14 01:00,14,137.89,137.89,137.79,137.79,22
20170301|2017-02-14 01:30,14,137.74,137.82,137.74,137.82,18
20170301|2017-02-14 02:00,14,137.8,137.85,137.64,137.64,43
20170301|2017-02-14 02:30,14,137.64,137.68,137.61,137.68,35
20170301|2017-02-14 03:00,14,137.7,137.78,137.7,137.78,23
20170301|2017-02-14 03:30,14,137.8,138,137.79,137.97,65
20170301|2017-02-14 04:00,14,137.96,137.97,137.96,137.97,12
20170301|2017-02-14 04:30,14,137.91,137.92,137.89,137.92,17
20170301|2017-02-14 05:00,14,137.94,137.97,137.94,137.95,14
20170301|2017-02-14 06:00,14,137.8,137.8,137.8,137.8,9
20170301|2017-02-14 07:00,14,137.95,137.95,137.94,137.94,4
20170301|2017-02-14 07:30,14,138.02,138.02,137.99,137.99,9
20170301|2017-02-14 08:00,14,137.96,138.1,137.96,138.03,66
20170301|2017-02-14 08:30,14,137.98,137.98,137.78,137.78,37
20170301|2017-02-14 09:00,14,137.71,137.85,137.58,137.85,119
20170301|2017-02-14 09:30,14,137.82,137.82,137.69,137.69,35
20170301|2017-02-14 10:00,14,137.71,137.76,137.67,137.76,64
20170301|2017-02-14 11:00,14,137.72,137.72,137.69,137.69,2
20170301|2017-02-14 11:30,14,137.67,137.67,137.66,137.66,5
20170301|2017-02-15 01:00,15,137.74,137.75,137.74,137.75,8
20170301|2017-02-15 01:30,15,137.59,137.7,137.58,137.7,12
20170301|2017-02-15 02:00,15,137.71,137.71,137.59,137.59,12
20170301|2017-02-15 02:30,15,137.75,137.85,137.75,137.85,29
20170301|2017-02-15 03:00,15,137.8,137.83,137.77,137.83,12
20170301|2017-02-15 03:30,15,137.93,137.99,137.93,137.98,17
20170301|2017-02-15 04:00,15,137.85,137.87,137.81,137.83,23
20170301|2017-02-15 04:30,15,137.82,137.86,137.81,137.84,23
20170301|2017-02-15 05:00,15,137.87,137.87,137.81,137.81,6
20170301|2017-02-15 05:30,15,137.81,137.81,137.79,137.79,3
20170301|2017-02-15 06:00,15,137.81,137.95,137.81,137.95,33
20170301|2017-02-15 06:30,15,137.96,137.96,137.95,137.95,9
20170301|2017-02-15 07:00,15,137.89,137.9,137.89,137.89,20
20170301|2017-02-15 07:30,15,137.85,137.86,137.39,137.53,150
20170301|2017-02-15 08:00,15,137.51,137.58,137.51,137.58,9
20170301|2017-02-15 08:30,15,137.62,137.72,137.58,137.65,20
20170301|2017-02-15 09:00,15,137.64,137.64,137.57,137.57,15
20170301|2017-02-15 09:30,15,137.55,137.55,137.52,137.52,8
20170301|2017-02-15 10:00,15,137.54,137.54,137.54,137.54,1
20170301|2017-02-16 01:30,16,137.68,137.68,137.6,137.6,6
20170301|2017-02-16 02:00,16,137.6,137.81,137.6,137.81,21
20170301|2017-02-16 02:30,16,137.7,137.78,137.67,137.67,28
20170301|2017-02-16 03:00,16,137.69,137.79,137.69,137.69,83
20170301|2017-02-16 03:30,16,137.71,137.9,137.71,137.79,131
20170301|2017-02-16 04:00,16,137.79,137.95,137.78,137.95,55
20170301|2017-02-16 04:30,16,137.95,138.01,137.9,137.9,41
20170301|2017-02-16 05:00,16,137.9,137.92,137.72,137.72,49
20170301|2017-02-16 05:30,16,137.76,137.99,137.76,137.97,24
20170301|2017-02-16 06:00,16,137.99,138.1,137.99,138.1,29
20170301|2017-02-16 06:30,16,138.16,138.75,138.16,138.52,305
20170301|2017-02-16 07:00,16,138.56,138.56,138.26,138.33,81
20170301|2017-02-16 07:30,16,138.34,138.53,138.27,138.39,73
20170301|2017-02-16 08:00,16,138.38,138.38,138.37,138.37,19
20170301|2017-02-16 08:30,16,138.39,138.5,138.34,138.43,77
20170301|2017-02-16 09:00,16,138.43,138.52,138.43,138.47,34
20170301|2017-02-16 09:30,16,138.49,138.56,138.48,138.54,24
20170301|2017-02-16 10:00,16,138.55,138.55,138.52,138.52,8
20170301|2017-02-16 10:30,16,138.65,138.65,138.62,138.62,16
20170301|2017-02-16 11:00,16,138.52,138.52,138.38,138.38,15
20170301|2017-02-16 11:30,16,138.38,138.38,138.38,138.38,2
20170301|2017-02-17 01:00,17,138.38,138.38,138.23,138.23,14
20170301|2017-02-17 01:30,17,138.37,138.38,138.37,138.38,8
20170301|2017-02-17 02:00,17,138.29,138.42,138.29,138.42,14
20170301|2017-02-17 02:30,17,138.39,138.48,138.33,138.33,25
20170301|2017-02-17 03:00,17,138.32,138.58,138.29,138.54,60
20170301|2017-02-17 03:30,17,138.52,138.52,138.46,138.5,21
20170301|2017-02-17 04:00,17,138.44,138.5,138.41,138.47,83
20170301|2017-02-17 04:30,17,138.52,138.67,138.52,138.59,53
20170301|2017-02-17 05:00,17,138.58,138.58,138.47,138.48,23
20170301|2017-02-17 05:30,17,138.44,138.44,138.42,138.42,19
20170301|2017-02-17 06:00,17,138.47,138.48,138.47,138.47,15
20170301|2017-02-17 06:30,17,138.42,138.43,138.29,138.29,41
20170301|2017-02-17 07:00,17,138.32,138.35,138.3,138.32,76
20170301|2017-02-17 07:30,17,138.32,138.45,138.3,138.32,59
20170301|2017-02-17 08:00,17,138.31,138.41,138.3,138.41,29
20170301|2017-02-17 08:30,17,138.32,138.37,138.31,138.31,22
20170301|2017-02-17 09:00,17,138.35,138.42,138.35,138.42,12
20170301|2017-02-17 09:30,17,138.4,138.45,138.4,138.45,2
20170301|2017-02-17 10:00,17,138.34,138.34,138.26,138.26,20
20170301|2017-02-17 10:30,17,138.39,138.39,138.39,138.39,2
20170301|2017-02-17 11:00,17,138.3,138.3,138.3,138.3,4
20170301|2017-02-20 01:00,20,138.42,138.42,138.34,138.34,10
20170301|2017-02-20 01:30,20,138.35,138.35,138.3,138.3,14
20170301|2017-02-20 02:00,20,138.33,138.38,138.28,138.34,21
20170301|2017-02-20 02:30,20,138.37,138.4,138.24,138.38,25
20170301|2017-02-20 03:00,20,138.25,138.38,138.16,138.38,45
20170301|2017-02-20 03:30,20,138.36,138.36,138.14,138.21,56
20170301|2017-02-20 04:00,20,138.12,138.24,138.09,138.09,27
20170301|2017-02-20 04:30,20,138.12,138.19,138.09,138.18,43
20170301|2017-02-20 05:00,20,138.13,138.21,138.13,138.21,15
20170301|2017-02-20 05:30,20,138.18,138.18,138.03,138.03,11
20170301|2017-02-20 06:00,20,138.05,138.07,137.76,138.05,70
20170301|2017-02-20 06:30,20,137.98,138.26,137.97,138.26,52
20170301|2017-02-20 07:00,20,138.28,138.28,138.28,138.28,5
20170301|2017-02-20 07:30,20,138.28,138.28,138.27,138.27,14
20170301|2017-02-20 08:00,20,138.27,138.43,138.27,138.43,42
20170301|2017-02-20 08:30,20,138.44,138.44,138.34,138.34,19
20170301|2017-02-20 09:00,20,138.44,138.44,138.44,138.44,6
20170301|2017-02-20 09:30,20,138.52,138.52,138.51,138.51,10
20170301|2017-02-20 10:00,20,138.55,138.55,138.38,138.39,22
20170301|2017-02-20 11:00,20,138.43,138.43,138.43,138.43,4
20170301|2017-02-21 01:00,21,138.44,138.47,138.44,138.46,15
20170301|2017-02-21 01:30,21,138.44,138.45,138.42,138.45,40
20170301|2017-02-21 02:00,21,138.45,138.45,138.27,138.38,64
20170301|2017-02-21 02:30,21,138.32,138.36,138.15,138.27,85
20170301|2017-02-21 03:00,21,138.3,138.37,138.18,138.37,30
20170301|2017-02-21 03:30,21,138.32,138.38,138.2,138.23,28
20170301|2017-02-21 04:00,21,138.23,138.27,138.18,138.18,52
20170301|2017-02-21 04:30,21,138.19,138.28,138.19,138.21,26
20170301|2017-02-21 05:00,21,138.21,138.21,138.21,138.21,4
20170301|2017-02-21 05:30,21,138.29,138.29,138.2,138.2,39
20170301|2017-02-21 06:00,21,138.09,138.12,138.08,138.08,17
20170301|2017-02-21 06:30,21,138.08,138.08,138.08,138.08,1
20170301|2017-02-21 07:00,21,138.07,138.19,138.07,138.19,81
20170301|2017-02-21 07:30,21,138.14,138.14,138.11,138.12,15
20170301|2017-02-21 08:00,21,138.13,138.15,138.03,138.03,42
20170301|2017-02-21 08:30,21,138.03,138.03,137.7,137.87,246
20170301|2017-02-21 09:00,21,137.84,137.87,137.69,137.81,162
20170301|2017-02-21 09:30,21,137.78,137.84,137.71,137.84,31
20170301|2017-02-21 10:00,21,137.86,137.86,137.84,137.84,5
20170301|2017-02-21 10:30,21,137.81,137.82,137.81,137.82,8
20170301|2017-02-21 11:00,21,137.76,137.76,137.76,137.76,2
20170301|2017-02-22 01:00,22,137.64,137.64,137.57,137.57,17
20170301|2017-02-22 01:30,22,137.58,137.62,137.55,137.62,17
20170301|2017-02-22 02:00,22,137.64,137.75,137.56,137.65,107
20170301|2017-02-22 02:30,22,137.67,137.79,137.62,137.64,77
20170301|2017-02-22 03:00,22,137.66,137.75,137.64,137.68,125
20170301|2017-02-22 03:30,22,137.72,137.74,137.68,137.73,45
20170301|2017-02-22 04:00,22,137.75,137.86,137.75,137.84,42
20170301|2017-02-22 04:30,22,137.84,137.96,137.82,137.93,59
20170301|2017-02-22 05:00,22,137.97,138.09,137.9,137.94,200
20170301|2017-02-22 05:30,22,137.9,137.9,137.8,137.87,105
20170301|2017-02-22 06:00,22,137.9,137.96,137.87,137.94,35
20170301|2017-02-22 06:30,22,137.9,138.05,137.8,137.99,89
20170301|2017-02-22 07:00,22,137.96,138.05,137.91,137.98,166
20170301|2017-02-22 07:30,22,138.02,138.08,137.81,137.81,94
20170301|2017-02-22 08:00,22,137.79,137.81,137.4,137.58,295
20170301|2017-02-22 08:30,22,137.57,137.57,137.1,137.17,233
20170301|2017-02-22 09:00,22,137.18,137.36,137.14,137.35,160
20170301|2017-02-22 09:30,22,137.4,137.72,137.32,137.67,260
20170301|2017-02-22 10:00,22,137.65,137.73,137.54,137.57,111
20170301|2017-02-22 10:30,22,137.62,137.75,137.62,137.62,26
20170301|2017-02-22 11:00,22,137.62,137.65,137.62,137.65,8
20170301|2017-02-22 11:30,22,137.63,137.63,137.63,137.63,4
20170301|2017-02-23 01:00,23,137.79,137.85,137.79,137.79,24
20170301|2017-02-23 01:30,23,137.73,137.73,137.61,137.61,13
20170301|2017-02-23 02:00,23,137.6,137.71,137.53,137.64,78
20170301|2017-02-23 02:30,23,137.64,137.64,137.5,137.53,71
20170301|2017-02-23 03:00,23,137.6,137.65,137.46,137.52,40
20170301|2017-02-23 03:30,23,137.58,137.65,137.49,137.5,47
20170301|2017-02-23 04:00,23,137.5,137.55,137.46,137.53,28
20170301|2017-02-23 04:30,23,137.54,137.74,137.52,137.74,41
20170301|2017-02-23 05:00,23,137.74,137.76,137.72,137.72,5
20170301|2017-02-23 05:30,23,137.78,137.78,137.73,137.73,21
20170301|2017-02-23 06:00,23,137.77,137.93,137.77,137.89,22
20170301|2017-02-23 06:30,23,138,138.03,137.77,137.77,85
20170301|2017-02-23 07:00,23,137.76,137.77,137.71,137.77,38
20170301|2017-02-23 07:30,23,137.7,137.88,137.69,137.83,64
20170301|2017-02-23 08:00,23,137.91,137.92,137.87,137.9,49
20170301|2017-02-23 08:30,23,137.9,137.9,137.73,137.73,36
20170301|2017-02-23 09:00,23,137.73,137.74,137.7,137.7,7
20170301|2017-02-23 09:30,23,137.57,137.59,137.51,137.53,46
20170301|2017-02-23 10:00,23,137.65,137.8,137.65,137.74,63
20170301|2017-02-23 10:30,23,137.82,137.82,137.76,137.78,11
20170301|2017-02-23 11:30,23,137.77,137.77,137.77,137.77,1
20170301|2017-02-24 01:00,24,137.67,137.76,137.67,137.71,12
20170301|2017-02-24 01:30,24,137.79,137.79,137.78,137.78,7
20170301|2017-02-24 02:00,24,137.78,137.89,137.78,137.89,13
20170301|2017-02-24 02:30,24,137.73,137.97,137.73,137.97,70
20170301|2017-02-24 03:00,24,137.93,138.08,137.93,138.08,87
20170301|2017-02-24 03:30,24,138.16,138.21,138.06,138.19,184
20170301|2017-02-24 04:00,24,138.1,138.24,138.08,138.24,126
20170301|2017-02-24 04:30,24,138.2,138.2,138.02,138.06,101
20170301|2017-02-24 05:00,24,138.05,138.2,138.05,138.2,93
20170301|2017-02-24 05:30,24,138.19,138.2,138.14,138.15,55
20170301|2017-02-24 06:00,24,138.14,138.23,138.14,138.19,21
20170301|2017-02-24 06:30,24,138.28,138.28,138.22,138.23,33
20170301|2017-02-24 07:00,24,138.21,138.29,138.17,138.29,85
20170301|2017-02-24 07:30,24,138.28,138.28,138.24,138.25,8
20170301|2017-02-24 08:00,24,138.24,138.28,138.2,138.28,70
20170301|2017-02-24 08:30,24,138.27,138.32,138.26,138.26,17
20170301|2017-02-24 09:00,24,138.38,138.58,138.38,138.48,116
20170301|2017-02-24 09:30,24,138.49,138.65,138.48,138.63,79
20170301|2017-02-24 10:00,24,138.65,138.74,138.6,138.72,11
20170301|2017-02-24 10:30,24,138.68,138.7,138.63,138.63,23
20170301|2017-02-24 11:30,24,138.65,138.78,138.65,138.77,44
20170301|2017-02-27 01:00,27,138.74,138.74,138.56,138.56,40
20170301|2017-02-27 01:30,27,138.65,138.69,138.6,138.69,21
20170301|2017-02-27 02:00,27,138.66,138.75,138.66,138.75,26
20170301|2017-02-27 02:30,27,138.83,139,138.83,138.94,69
20170301|2017-02-27 03:00,27,138.95,139.01,138.9,138.97,54
20170301|2017-02-27 03:30,27,138.93,138.93,138.81,138.85,47
20170301|2017-02-27 04:00,27,138.87,138.98,138.87,138.91,94
20170301|2017-02-27 04:30,27,138.94,138.98,138.9,138.9,50
20170301|2017-02-27 05:00,27,138.86,138.86,138.77,138.77,27
20170301|2017-02-27 05:30,27,138.86,138.93,138.8,138.93,41
20170301|2017-02-27 06:00,27,138.92,138.93,138.91,138.93,13
20170301|2017-02-27 06:30,27,138.92,138.93,138.92,138.92,8
20170301|2017-02-27 07:00,27,138.94,138.94,138.9,138.9,14
20170301|2017-02-27 07:30,27,138.92,138.97,138.92,138.96,7
20170301|2017-02-27 08:00,27,138.96,139.05,138.96,139.01,24
20170301|2017-02-27 08:30,27,138.97,139.01,138.97,139.01,6
20170301|2017-02-27 09:00,27,139.02,139.13,139.02,139.08,39
20170301|2017-02-27 09:30,27,139.08,139.08,138.93,138.96,36
20170301|2017-02-27 10:00,27,138.97,138.97,138.88,138.96,100
20170301|2017-02-27 10:30,27,138.88,138.96,138.88,138.96,3
20170301|2017-02-28 01:30,28,138.96,139.15,138.96,139.15,27
20170301|2017-02-28 02:00,28,139.15,139.15,139.07,139.13,27
20170301|2017-02-28 02:30,28,139.11,139.22,139.11,139.22,29
20170301|2017-02-28 03:00,28,139.24,139.42,139.24,139.42,71
20170301|2017-02-28 03:30,28,139.48,139.52,139.28,139.36,84
20170301|2017-02-28 04:00,28,139.28,139.31,139.22,139.26,25
20170301|2017-02-28 04:30,28,139.27,139.28,139.16,139.16,76
20170301|2017-02-28 05:00,28,139.21,139.24,139.16,139.16,32
20170301|2017-02-28 05:30,28,139.15,139.15,139.05,139.05,21
20170301|2017-02-28 06:00,28,139.05,139.13,139.05,139.12,17
20170301|2017-02-28 06:30,28,139.08,139.08,139.08,139.08,4
20170301|2017-02-28 07:00,28,139.08,139.1,139.07,139.07,15
20170301|2017-02-28 07:30,28,139.23,139.26,139.23,139.26,3
20170301|2017-02-28 08:00,28,139.28,139.3,139.28,139.3,37
20170301|2017-02-28 08:30,28,139.4,139.4,139.4,139.4,6
20170301|2017-02-28 09:00,28,139.34,139.34,139.2,139.27,83
20170301|2017-02-28 09:30,28,139.28,139.28,139.28,139.28,4
20170301|2017-02-28 10:00,28,139.2,139.21,139.15,139.2,31
20170301|2017-03-01 01:00,1,138.81,138.81,138.77,138.78,11
20170301|2017-03-01 01:30,1,138.84,138.96,138.84,138.96,8
20170301|2017-03-01 02:00,1,138.9,139.11,138.9,139.06,20
20170301|2017-03-01 02:30,1,139.08,139.19,139.01,139.01,38
20170301|2017-03-01 03:00,1,138.92,138.97,138.92,138.93,11
20170301|2017-03-01 03:30,1,138.92,138.92,138.75,138.79,107
20170301|2017-03-01 04:00,1,138.8,138.9,138.79,138.9,45
20170301|2017-03-01 04:30,1,138.89,138.89,138.77,138.78,24
20170301|2017-03-01 05:00,1,138.75,138.85,138.72,138.85,18
20170301|2017-03-01 05:30,1,138.79,138.88,138.79,138.88,25
20170301|2017-03-01 06:00,1,138.88,138.92,138.79,138.84,44
20170301|2017-03-01 06:30,1,138.81,138.93,138.8,138.93,11
20170301|2017-03-01 07:00,1,138.89,138.89,138.89,138.89,4
20170301|2017-03-01 07:30,1,138.99,139.01,138.99,138.99,91
20170301|2017-03-01 08:00,1,138.96,138.96,138.84,138.84,9
20170301|2017-03-01 08:30,1,138.83,138.84,138.73,138.74,133
20170301|2017-03-01 09:00,1,138.71,138.8,138.69,138.72,49
20170301|2017-03-01 09:30,1,138.7,138.7,138.6,138.62,53
20170301|2017-03-01 10:00,1,138.63,138.67,138.61,138.67,13
20170301|2017-03-01 10:30,1,138.71,138.76,138.71,138.75,16
20170301|2017-03-01 11:00,1,138.75,138.8,138.75,138.8,23
20170301|2017-03-01 11:30,1,138.82,138.85,138.82,138.85,30
20170301|2017-03-02 01:00,2,138.72,138.72,138.72,138.72,2
20170301|2017-03-02 01:30,2,138.76,138.76,138.65,138.66,12
20170301|2017-03-02 02:00,2,138.7,138.74,138.7,138.74,9
20170301|2017-03-02 02:30,2,138.74,138.76,138.51,138.51,132
20170301|2017-03-02 03:00,2,138.54,138.56,138.4,138.4,78
20170301|2017-03-02 03:30,2,138.46,138.5,138.43,138.5,34
20170301|2017-03-02 04:00,2,138.6,138.65,138.56,138.65,16
20170301|2017-03-02 04:30,2,138.65,138.69,138.6,138.6,23
20170301|2017-03-02 05:00,2,138.58,138.58,138.53,138.54,10
20170301|2017-03-02 05:30,2,138.54,138.73,138.54,138.66,122
20170301|2017-03-02 06:00,2,138.66,138.73,138.59,138.64,91
20170301|2017-03-02 06:30,2,138.61,138.69,138.59,138.68,31
20170301|2017-03-02 07:00,2,138.6,138.82,138.6,138.75,75
20170301|2017-03-02 07:30,2,138.8,138.86,138.71,138.73,47
20170301|2017-03-02 08:00,2,138.71,138.76,138.66,138.66,23
20170301|2017-03-02 08:30,2,138.69,138.76,138.69,138.76,35
20170301|2017-03-02 09:00,2,138.8,138.87,138.74,138.76,53
20170301|2017-03-02 09:30,2,138.84,138.87,138.76,138.77,83
20170301|2017-03-02 10:00,2,138.77,138.77,138.65,138.65,87
20170301|2017-03-02 10:30,2,138.66,138.66,138.63,138.63,40
20170301|2017-03-02 11:00,2,138.65,138.65,138.61,138.61,2
20170301|2017-03-03 02:00,3,138.8,138.84,138.79,138.8,26
20170301|2017-03-03 02:30,3,138.82,138.87,138.74,138.77,23
20170301|2017-03-03 03:00,3,138.64,138.64,138.62,138.62,14
20170301|2017-03-03 03:30,3,138.74,138.83,138.68,138.83,23
20170301|2017-03-03 04:00,3,138.85,138.98,138.85,138.98,94
20170301|2017-03-03 04:30,3,138.91,139.05,138.9,138.95,49
20170301|2017-03-03 05:00,3,138.85,138.96,138.73,138.73,27
20170301|2017-03-03 05:30,3,138.76,138.76,138.69,138.69,10
20170301|2017-03-03 06:00,3,138.77,138.8,138.77,138.77,20
20170301|2017-03-03 06:30,3,138.74,138.74,138.73,138.73,4
20170301|2017-03-03 07:00,3,138.49,138.69,138.48,138.69,20
20170301|2017-03-03 07:30,3,138.67,138.69,138.64,138.69,7
20170301|2017-03-03 08:00,3,138.64,138.7,138.63,138.7,7
20170301|2017-03-03 08:30,3,138.68,138.73,138.62,138.69,33
20170301|2017-03-03 09:00,3,138.73,138.78,138.7,138.7,15
20170301|2017-03-03 09:30,3,138.67,138.67,138.56,138.61,18
20170301|2017-03-03 10:00,3,138.59,138.75,138.59,138.75,11
20170301|2017-03-03 10:30,3,138.8,138.93,138.8,138.93,10
20170301|2017-03-03 11:00,3,138.95,139.01,138.95,139,16
20170301|2017-03-03 11:30,3,139,139,139,139,3
20170301|2017-03-06 01:00,6,138.88,138.88,138.88,138.88,4
20170301|2017-03-06 01:30,6,138.91,139.01,138.91,139.01,8
20170301|2017-03-06 02:00,6,138.89,138.91,138.75,138.75,25
20170301|2017-03-06 02:30,6,138.8,138.89,138.79,138.89,11
20170301|2017-03-06 03:00,6,138.81,138.85,138.81,138.85,40
20170301|2017-03-06 03:30,6,138.75,138.75,138.66,138.71,25
20170301|2017-03-06 04:00,6,138.66,138.67,138.61,138.67,16
20170301|2017-03-06 04:30,6,138.7,138.72,138.7,138.7,9
20170301|2017-03-06 05:00,6,138.67,138.67,138.67,138.67,13
20170301|2017-03-06 05:30,6,138.67,138.68,138.64,138.67,20
20170301|2017-03-06 06:00,6,138.75,138.75,138.75,138.75,4
20170301|2017-03-06 07:30,6,138.81,138.85,138.79,138.84,17
20170301|2017-03-06 08:00,6,138.84,138.85,138.84,138.85,11
20170301|2017-03-06 08:30,6,138.8,138.82,138.76,138.79,28
20170301|2017-03-06 09:00,6,138.77,138.77,138.73,138.73,11
20170301|2017-03-06 09:30,6,138.68,138.7,138.68,138.7,9
20170301|2017-03-06 10:00,6,138.63,138.67,138.63,138.67,2
20170301|2017-03-06 10:30,6,138.61,138.61,138.49,138.54,35
20170301|2017-03-07 01:00,7,138.34,138.36,138.33,138.33,4
20170301|2017-03-07 02:00,7,138.52,138.52,138.52,138.52,5
20170301|2017-03-07 02:30,7,138.48,138.48,138.48,138.48,2
20170301|2017-03-07 04:00,7,138.65,138.73,138.65,138.7,16
20170301|2017-03-07 08:00,7,138.45,138.55,138.45,138.55,50
20170301|2017-03-07 08:30,7,138.5,138.5,138.5,138.5,3
20170301|2017-03-07 09:00,7,138.35,138.35,138.34,138.34,8
20170301|2017-03-07 10:00,7,138.39,138.39,138.39,138.39,2
20170301|2017-03-07 11:00,7,138.41,138.41,138.33,138.33,48
20170301|2017-03-08 01:30,8,138.07,138.18,138.07,138.18,16
20170301|2017-03-08 02:00,8,138.36,138.37,138.36,138.37,9
20170301|2017-03-08 02:30,8,138.28,138.28,138.28,138.28,3
20170301|2017-03-08 03:00,8,138,138,137.96,137.96,9
20170601|2017-02-27 01:00,27,136.8,136.8,136.8,136.8,1
20170601|2017-02-27 02:00,27,136.89,136.89,136.89,136.89,1
20170601|2017-03-01 02:00,1,136.78,137,136.78,137,7
20170601|2017-03-01 02:30,1,137.27,137.28,137.2,137.2,8
20170601|2017-03-01 03:00,1,137.1,137.15,137.1,137.15,4
20170601|2017-03-01 03:30,1,136.97,136.97,136.97,136.97,3
20170601|2017-03-01 04:00,1,136.97,137.08,136.97,137.08,3
20170601|2017-03-01 04:30,1,137,137.01,137,137.01,2
20170601|2017-03-01 05:00,1,136.9,136.94,136.9,136.94,2
20170601|2017-03-01 10:30,1,136.9,136.9,136.9,136.9,1
20170601|2017-03-02 07:30,2,137.01,137.01,137.01,137.01,1
20170601|2017-03-02 08:30,2,136.88,136.93,136.87,136.93,21
20170601|2017-03-02 10:00,2,136.82,136.82,136.82,136.82,5
20170601|2017-03-02 10:30,2,136.82,136.82,136.82,136.82,15
20170601|2017-03-03 02:30,3,136.94,136.94,136.94,136.94,6
20170601|2017-03-03 03:30,3,136.85,136.88,136.83,136.87,6
20170601|2017-03-03 04:30,3,137.2,137.2,137.09,137.09,2
20170601|2017-03-03 05:00,3,137,137,136.99,136.99,2
20170601|2017-03-03 05:30,3,136.92,136.92,136.92,136.92,1
20170601|2017-03-03 06:00,3,136.96,136.98,136.91,136.91,22
20170601|2017-03-03 06:30,3,136.8,136.8,136.8,136.8,1
20170601|2017-03-03 07:00,3,136.69,136.69,136.69,136.69,5
20170601|2017-03-03 07:30,3,136.85,136.88,136.85,136.88,5
20170601|2017-03-03 08:00,3,136.86,136.86,136.86,136.86,2
20170601|2017-03-03 08:30,3,136.87,136.92,136.87,136.92,18
20170601|2017-03-03 09:00,3,136.88,136.88,136.88,136.88,1
20170601|2017-03-03 09:30,3,136.7,136.7,136.7,136.7,4
20170601|2017-03-03 10:30,3,136.93,137.08,136.93,137.08,4
20170601|2017-03-03 11:00,3,137.12,137.19,137.12,137.19,16
20170601|2017-03-03 11:30,3,137.19,137.25,137.19,137.25,6
20170601|2017-03-06 02:00,6,136.9,136.9,136.9,136.9,1
20170601|2017-03-06 02:30,6,136.94,136.94,136.94,136.94,4
20170601|2017-03-06 03:00,6,137.01,137.01,137.01,137.01,3
20170601|2017-03-06 04:00,6,136.8,136.8,136.79,136.8,12
20170601|2017-03-06 05:00,6,136.76,136.76,136.76,136.76,1
20170601|2017-03-06 05:30,6,136.8,136.82,136.8,136.81,16
20170601|2017-03-06 07:30,6,137.02,137.02,137.01,137.01,5
20170601|2017-03-06 08:00,6,137.02,137.02,137.02,137.02,4
20170601|2017-03-06 08:30,6,136.97,136.99,136.94,136.96,25
20170601|2017-03-06 09:00,6,136.89,136.89,136.89,136.89,2
20170601|2017-03-06 09:30,6,136.89,136.89,136.84,136.89,39
20170601|2017-03-06 10:00,6,136.81,136.81,136.76,136.81,14
20170601|2017-03-06 10:30,6,136.77,136.77,136.65,136.69,38
20170601|2017-03-07 01:00,7,136.46,136.6,136.45,136.6,4
20170601|2017-03-07 01:30,7,136.64,136.64,136.64,136.64,2
20170601|2017-03-07 02:00,7,136.69,136.69,136.65,136.65,6
20170601|2017-03-07 02:30,7,136.65,136.75,136.63,136.75,33
20170601|2017-03-07 03:00,7,136.76,136.84,136.75,136.83,15
20170601|2017-03-07 03:30,7,136.86,136.92,136.86,136.9,10
20170601|2017-03-07 04:00,7,136.82,136.93,136.8,136.93,29
20170601|2017-03-07 04:30,7,136.92,137.01,136.91,137.01,26
20170601|2017-03-07 05:30,7,136.83,136.83,136.74,136.74,16
20170601|2017-03-07 06:00,7,136.74,136.74,136.74,136.74,4
20170601|2017-03-07 06:30,7,136.83,136.83,136.83,136.83,4
20170601|2017-03-07 07:00,7,136.63,136.7,136.63,136.7,6
20170601|2017-03-07 07:30,7,136.61,136.7,136.61,136.7,17
20170601|2017-03-07 08:00,7,136.65,136.76,136.62,136.74,95
20170601|2017-03-07 08:30,7,136.7,136.7,136.67,136.69,25
20170601|2017-03-07 09:00,7,136.64,136.69,136.53,136.54,34
20170601|2017-03-07 09:30,7,136.51,136.56,136.48,136.56,16
20170601|2017-03-07 10:00,7,136.57,136.58,136.56,136.58,17
20170601|2017-03-07 11:00,7,136.49,136.49,136.43,136.43,40
20170601|2017-03-07 11:30,7,136.41,136.41,136.41,136.41,1
20170601|2017-03-08 01:00,8,136.38,136.48,136.38,136.41,22
20170601|2017-03-08 01:30,8,136.51,136.51,136.27,136.4,35
20170601|2017-03-08 02:00,8,136.42,136.55,136.38,136.43,47
20170601|2017-03-08 02:30,8,136.46,136.47,136.28,136.29,52
20170601|2017-03-08 03:00,8,136.3,136.31,136.02,136.29,74
20170601|2017-03-08 03:30,8,136.29,136.36,136.24,136.36,39
20170601|2017-03-08 04:00,8,136.36,136.38,136.34,136.34,11
20170601|2017-03-08 04:30,8,136.36,136.36,135.97,135.98,85
20170601|2017-03-08 05:00,8,135.98,136.11,135.96,136,74
20170601|2017-03-08 05:30,8,136,136.12,136,136.07,24
20170601|2017-03-08 06:00,8,136.12,136.14,136.06,136.06,23
20170601|2017-03-08 06:30,8,136.02,136.02,136.02,136.02,2
20170601|2017-03-08 07:00,8,135.98,136.03,135.89,136.03,45
20170601|2017-03-08 07:30,8,135.99,135.99,135.8,135.8,26
20170601|2017-03-08 08:00,8,135.8,135.8,135.6,135.72,147
20170601|2017-03-08 08:30,8,135.8,136.05,135.8,136.05,28
20170601|2017-03-08 09:00,8,135.98,135.98,135.98,135.98,4
20170601|2017-03-08 09:30,8,136,136.02,135.83,135.83,49
20170601|2017-03-08 10:00,8,135.79,135.8,135.68,135.8,29
20170601|2017-03-08 10:30,8,135.78,135.78,135.78,135.78,1
20170601|2017-03-08 11:30,8,135.91,135.91,135.91,135.91,1
20170601|2017-03-09 01:00,9,135.77,135.84,135.76,135.83,8
20170601|2017-03-09 01:30,9,135.85,135.85,135.77,135.77,2
20170601|2017-03-09 02:00,9,135.66,135.72,135.57,135.66,55
20170601|2017-03-09 02:30,9,135.76,135.89,135.76,135.89,54
20170601|2017-03-09 03:00,9,135.95,136.12,135.95,136.09,97
20170601|2017-03-09 03:30,9,136.08,136.08,136.08,136.08,1
20170601|2017-03-09 04:00,9,136.09,136.12,136.09,136.09,11
20170601|2017-03-09 04:30,9,136.09,136.09,136.05,136.05,20
20170601|2017-03-09 05:00,9,136.14,136.14,136.05,136.1,42
20170601|2017-03-09 05:30,9,136.1,136.12,136.08,136.08,8
20170601|2017-03-09 06:30,9,136.07,136.18,136.03,136.03,39
20170601|2017-03-09 07:00,9,136.07,136.17,136.07,136.17,29
20170601|2017-03-09 07:30,9,136.17,136.2,135.72,135.76,60
20170601|2017-03-09 08:00,9,135.87,135.87,135.67,135.79,41
20170601|2017-03-09 08:30,9,135.81,135.89,135.69,135.69,44
20170601|2017-03-09 09:00,9,135.67,135.8,135.67,135.69,54
20170601|2017-03-09 09:30,9,135.68,135.71,135.68,135.71,15
20170601|2017-03-09 10:00,9,135.75,135.75,135.55,135.61,38
20170601|2017-03-09 10:30,9,135.39,135.41,135.39,135.41,34
20170601|2017-03-09 11:30,9,135.42,135.42,135.41,135.41,3
20170601|2017-03-10 01:30,10,135.2,135.2,135.2,135.2,1
20170601|2017-03-10 02:00,10,135.33,135.35,135.25,135.35,34
20170601|2017-03-10 02:30,10,135.34,135.36,135.34,135.34,20
20170601|2017-03-10 03:00,10,135.36,135.43,135.27,135.42,74
20170601|2017-03-10 03:30,10,135.38,135.62,135.31,135.62,95
20170601|2017-03-10 04:00,10,135.57,135.6,135.54,135.55,25
20170601|2017-03-10 04:30,10,135.39,135.51,135.38,135.51,22
20170601|2017-03-10 05:00,10,135.59,135.59,135.54,135.54,13
20170601|2017-03-10 05:30,10,135.6,135.68,135.6,135.67,29
20170601|2017-03-10 06:00,10,135.64,135.64,135.64,135.64,4
20170601|2017-03-10 06:30,10,135.51,135.51,135.51,135.51,4
20170601|2017-03-10 07:00,10,135.49,135.49,135.48,135.48,4
20170601|2017-03-10 07:30,10,135.5,135.5,135.39,135.4,31
20170601|2017-03-10 08:00,10,135.4,135.57,135.38,135.47,66
20170601|2017-03-10 08:30,10,135.35,135.35,135.17,135.22,38
20170601|2017-03-10 09:00,10,135.27,135.3,135.21,135.3,98
20170601|2017-03-10 09:30,10,135.3,135.3,135.08,135.15,138
20170601|2017-03-10 10:00,10,135.08,135.11,134.91,134.95,59
20170601|2017-03-10 11:00,10,135.01,135.03,135,135.03,8
20170601|2017-03-10 11:30,10,135.03,135.04,135.01,135.01,5
20170601|2017-03-13 02:30,13,135.08,135.15,135.08,135.13,19
20170601|2017-03-13 03:00,13,135.11,135.28,135.08,135.15,54
20170601|2017-03-13 03:30,13,135.19,135.19,135.05,135.07,28
20170601|2017-03-13 04:00,13,135.07,135.14,135.07,135.14,32
20170601|2017-03-13 05:00,13,135.04,135.15,135.03,135.15,31
20170601|2017-03-13 05:30,13,135.2,135.33,135.2,135.28,36
20170601|2017-03-13 06:00,13,135.23,135.23,135.23,135.23,7
20170601|2017-03-13 06:30,13,135.18,135.18,135.12,135.12,5
20170601|2017-03-13 07:30,13,135,135,135,135,2
20170601|2017-03-13 08:00,13,135.06,135.06,135.06,135.06,4
20170601|2017-03-13 08:30,13,135.04,135.07,134.99,135.01,46
20170601|2017-03-13 09:00,13,135.05,135.1,135.05,135.07,17
20170601|2017-03-13 09:30,13,135.08,135.08,134.97,134.98,27
20170601|2017-03-13 10:00,13,134.99,134.99,134.97,134.97,6
20170601|2017-03-13 10:30,13,134.96,134.96,134.87,134.87,4
20170601|2017-03-13 11:00,13,134.86,134.86,134.69,134.72,61
20170601|2017-03-13 11:30,13,134.73,134.73,134.73,134.73,1
20170601|2017-03-13 12:00,13,134.76,134.76,134.72,134.74,4
20170601|2017-03-14 02:30,14,134.58,134.58,134.42,134.42,6
20170601|2017-03-14 03:00,14,134.49,134.52,134.35,134.42,60
20170601|2017-03-14 03:30,14,134.43,134.55,134.43,134.51,29
20170601|2017-03-14 04:00,14,134.44,134.71,134.44,134.71,42
20170601|2017-03-14 04:30,14,134.71,134.8,134.71,134.8,11
20170601|2017-03-14 05:00,14,134.74,134.74,134.7,134.7,5
20170601|2017-03-14 05:30,14,134.6,134.6,134.59,134.59,5
20170601|2017-03-14 06:00,14,134.6,134.6,134.6,134.6,1
20170601|2017-03-14 06:30,14,134.73,134.76,134.66,134.67,34
20170601|2017-03-14 07:00,14,134.71,134.77,134.71,134.75,8
20170601|2017-03-14 08:00,14,134.85,134.89,134.81,134.81,43
20170601|2017-03-14 08:30,14,134.76,134.82,134.67,134.74,47
20170601|2017-03-14 09:00,14,134.74,134.79,134.68,134.7,125
20170601|2017-03-14 09:30,14,134.72,134.82,134.72,134.79,67
20170601|2017-03-14 10:00,14,134.8,134.84,134.71,134.75,27
20170601|2017-03-14 10:30,14,134.84,134.95,134.84,134.92,29
20170601|2017-03-14 11:00,14,134.91,134.96,134.9,134.96,9
20170601|2017-03-14 11:30,14,134.96,135.06,134.96,135.05,3
20170601|2017-03-14 12:00,14,135.05,135.05,135,135,2
20170601|2017-03-14 12:30,14,134.91,134.91,134.91,134.91,1
20170601|2017-03-15 02:00,15,134.92,134.92,134.92,134.92,19
20170601|2017-03-15 03:00,15,135,135.03,135,135.03,6
20170601|2017-03-15 03:30,15,135.1,135.1,135.1,135.1,4
20170601|2017-03-15 04:00,15,135.14,135.17,135.14,135.17,5
20170601|2017-03-15 04:30,15,135.2,135.2,135.2,135.2,4
20170601|2017-03-15 05:00,15,135.18,135.25,135.18,135.25,7
20170601|2017-03-15 05:30,15,135.1,135.19,135.1,135.19,105
20170601|2017-03-15 06:00,15,135.14,135.5,135.14,135.5,171
20170601|2017-03-15 06:30,15,135.55,135.66,135.5,135.5,39
20170601|2017-03-15 07:00,15,135.43,135.43,135.33,135.33,10
20170601|2017-03-15 08:00,15,135.5,135.5,135.5,135.5,4
20170601|2017-03-15 08:30,15,135.44,135.49,135.42,135.42,29
20170601|2017-03-15 09:00,15,135.43,135.5,135.43,135.5,97
20170601|2017-03-15 09:30,15,135.53,135.53,135.46,135.46,15
20170601|2017-03-15 10:00,15,135.42,135.42,135.29,135.34,170
20170601|2017-03-15 10:30,15,135.48,135.59,135.48,135.59,21
20170601|2017-03-15 11:00,15,135.6,135.76,135.6,135.69,38
20170601|2017-03-15 11:30,15,135.7,135.7,135.6,135.6,14
20170601|2017-03-15 12:00,15,135.5,135.6,135.34,135.6,7
20170601|2017-03-15 12:30,15,135.57,135.58,135.57,135.58,4
20170601|2017-03-16 02:00,16,135.86,136.21,135.86,136.18,26
20170601|2017-03-16 02:30,16,136.16,136.17,136.01,136.01,11
20170601|2017-03-16 03:00,16,135.93,135.93,135.76,135.76,11
20170601|2017-03-16 03:30,16,135.82,135.87,135.62,135.7,57
20170601|2017-03-16 04:00,16,135.72,135.77,135.68,135.77,60
20170601|2017-03-16 04:30,16,135.8,135.85,135.63,135.63,77
20170601|2017-03-16 05:00,16,135.6,135.6,135.19,135.22,69
20170601|2017-03-16 05:30,16,135.17,135.18,134.99,135.1,99
20170601|2017-03-16 06:00,16,135.1,135.1,134.9,135,59
20170601|2017-03-16 06:30,16,135.07,135.21,135.07,135.21,20
20170601|2017-03-16 07:00,16,135.07,135.07,134.95,134.95,27
20170601|2017-03-16 07:30,16,134.96,134.99,134.96,134.97,12
20170601|2017-03-16 08:00,16,134.98,135.1,134.98,135.1,36
20170601|2017-03-16 08:30,16,135.09,135.12,135.05,135.12,28
20170601|2017-03-16 09:00,16,135.05,135.05,134.97,134.97,19
20170601|2017-03-16 09:30,16,134.97,135.08,134.97,135.07,27
20170601|2017-03-16 10:00,16,135.05,135.05,135,135,21
20170601|2017-03-16 10:30,16,135.05,135.05,135,135,28
20170601|2017-03-16 11:00,16,135,135,134.98,134.98,13
20170601|2017-03-16 11:30,16,134.91,134.98,134.91,134.98,17
20170601|2017-03-17 03:00,17,134.73,134.73,134.55,134.55,10
20170601|2017-03-17 03:30,17,134.53,134.53,134.45,134.5,42
20170601|2017-03-17 04:00,17,134.5,134.72,134.48,134.69,112
20170601|2017-03-17 04:30,17,134.73,134.74,134.57,134.58,85
20170601|2017-03-17 05:00,17,134.56,134.59,134.51,134.54,41
20170601|2017-03-17 05:30,17,134.75,134.77,134.73,134.77,20
20170601|2017-03-17 06:00,17,134.76,134.91,134.72,134.91,25
20170601|2017-03-17 06:30,17,135.03,135.04,135.03,135.03,6
20170601|2017-03-17 07:00,17,134.93,135.04,134.93,135.04,16
20170601|2017-03-17 07:30,17,135.05,135.09,134.98,135.09,9
20170601|2017-03-17 08:00,17,135.2,135.2,135.08,135.08,31
20170601|2017-03-17 08:30,17,135.08,135.13,134.95,134.95,44
20170601|2017-03-17 09:00,17,135.1,135.11,135.09,135.11,13
20170601|2017-03-17 09:30,17,135.1,135.1,135.07,135.07,20
20170601|2017-03-17 10:00,17,135.08,135.22,135.08,135.2,54
20170601|2017-03-17 10:30,17,135.17,135.23,135.11,135.23,85
20170601|2017-03-17 11:00,17,135.18,135.21,135.15,135.15,59
20170601|2017-03-17 11:30,17,135.05,135.16,135.05,135.16,12
20170601|2017-03-20 02:30,20,135.03,135.03,135.03,135.03,10
20170601|2017-03-20 03:00,20,135.05,135.05,135,135,16
20170601|2017-03-20 03:30,20,134.97,134.97,134.97,134.97,9
20170601|2017-03-20 04:00,20,134.95,134.95,134.95,134.95,1
20170601|2017-03-20 05:30,20,134.97,134.99,134.97,134.99,4
20170601|2017-03-20 06:00,20,135,135,134.75,134.75,3
20170601|2017-03-20 06:30,20,134.68,134.7,134.63,134.7,9
20170601|2017-03-20 07:00,20,134.81,134.81,134.81,134.81,1
20170601|2017-03-20 07:30,20,134.9,135.04,134.9,135.03,32
20170601|2017-03-20 08:30,20,135.02,135.02,134.99,135.01,24
20170601|2017-03-20 09:30,20,134.97,135.01,134.97,135.01,14
20170601|2017-03-20 10:00,20,135.01,135.18,135.01,135.18,15
20170601|2017-03-20 10:30,20,135.2,135.23,135.2,135.23,13
20170601|2017-03-20 11:30,20,135.23,135.28,135.2,135.28,33
20170601|2017-03-20 12:00,20,135.28,135.3,135.28,135.3,3
20170601|2017-03-20 12:30,20,135.37,135.37,135.37,135.37,4
20170601|2017-03-21 02:00,21,135.49,135.49,135.46,135.46,6
20170601|2017-03-21 02:30,21,135.5,135.6,135.49,135.55,14
20170601|2017-03-21 03:00,21,135.56,135.58,135.43,135.52,123
20170601|2017-03-21 03:30,21,135.51,135.59,135.47,135.55,88
20170601|2017-03-21 04:00,21,135.48,135.51,135.45,135.5,30
20170601|2017-03-21 04:30,21,135.48,135.57,135.35,135.57,90
20170601|2017-03-21 05:00,21,135.47,135.47,135.41,135.41,16
20170601|2017-03-21 05:30,21,135.44,135.44,135.41,135.44,15
20170601|2017-03-21 06:00,21,135.41,135.54,135.41,135.53,37
20170601|2017-03-21 06:30,21,135.56,135.6,135.48,135.48,48
20170601|2017-03-21 07:00,21,135.46,135.5,135.46,135.48,5
20170601|2017-03-21 07:30,21,135.53,135.7,135.53,135.7,35
20170601|2017-03-21 08:00,21,135.7,135.83,135.7,135.79,57
20170601|2017-03-21 08:30,21,135.76,135.77,135.58,135.58,65
20170601|2017-03-21 09:00,21,135.71,135.72,135.62,135.72,134
20170601|2017-03-21 09:30,21,135.72,135.9,135.72,135.88,121
20170601|2017-03-21 10:00,21,135.85,135.89,135.82,135.87,26
20170601|2017-03-21 10:30,21,136.01,136.02,135.91,135.97,34
20170601|2017-03-21 11:00,21,135.9,135.94,135.86,135.86,74
20170601|2017-03-21 11:30,21,135.84,135.84,135.84,135.84,1
20170601|2017-03-21 12:00,21,135.85,135.85,135.85,135.85,4
20170601|2017-03-22 02:30,22,135.95,136.01,135.95,136.01,2
20170601|2017-03-22 03:00,22,136.16,136.22,136.15,136.21,111
20170601|2017-03-22 03:30,22,136.21,136.57,136.21,136.48,79
20170601|2017-03-22 04:00,22,136.55,136.62,136.43,136.43,69
20170601|2017-03-22 04:30,22,136.47,136.47,136.37,136.44,29
20170601|2017-03-22 05:30,22,136.45,136.49,136.36,136.36,48
20170601|2017-03-22 06:00,22,136.36,136.36,136.34,136.34,5
20170601|2017-03-22 06:30,22,136.34,136.34,136.3,136.3,11
20170601|2017-03-22 07:00,22,136.36,136.4,136.36,136.38,20
20170601|2017-03-22 07:30,22,136.45,136.45,136.39,136.39,12
20170601|2017-03-22 08:00,22,136.44,136.49,136.44,136.46,17
20170601|2017-03-22 08:30,22,136.55,136.79,136.55,136.78,72
20170601|2017-03-22 09:00,22,136.78,136.78,136.64,136.64,37
20170601|2017-03-22 09:30,22,136.64,136.64,136.55,136.62,26
20170601|2017-03-22 10:00,22,136.59,136.6,136.52,136.54,71
20170601|2017-03-22 10:30,22,136.51,136.69,136.48,136.67,164
20170601|2017-03-22 11:00,22,136.65,136.65,136.58,136.59,30
20170601|2017-03-22 11:30,22,136.69,136.69,136.69,136.69,1
20170601|2017-03-22 12:00,22,136.75,136.75,136.75,136.75,1
20170601|2017-03-23 02:00,23,136.69,136.7,136.68,136.68,8
20170601|2017-03-23 02:30,23,136.71,136.77,136.71,136.74,20
20170601|2017-03-23 03:00,23,136.84,136.92,136.83,136.88,44
20170601|2017-03-23 03:30,23,136.92,136.99,136.92,136.99,34
20170601|2017-03-23 04:00,23,137.04,137.06,136.89,136.89,55
20170601|2017-03-23 04:30,23,136.86,136.9,136.78,136.88,32
20170601|2017-03-23 05:00,23,136.86,137.06,136.76,137.06,64
20170601|2017-03-23 05:30,23,137.13,137.21,136.82,136.82,117
20170601|2017-03-23 06:00,23,136.78,137,136.78,136.9,175
20170601|2017-03-23 06:30,23,136.89,136.99,136.89,136.95,81
20170601|2017-03-23 07:00,23,136.95,136.99,136.89,136.94,63
20170601|2017-03-23 07:30,23,136.96,137.17,136.96,137.14,91
20170601|2017-03-23 08:00,23,137.12,137.19,137.11,137.18,142
20170601|2017-03-23 08:30,23,137.19,137.2,137.03,137.12,126
20170601|2017-03-23 09:00,23,137.13,137.17,137.01,137.01,94
20170601|2017-03-23 09:30,23,137,137.06,136.96,137.03,78
20170601|2017-03-23 10:00,23,137.01,137.09,136.93,136.97,72
20170601|2017-03-23 10:30,23,136.99,137.04,136.92,136.97,90
20170601|2017-03-23 11:00,23,136.89,136.92,136.67,136.67,107
20170601|2017-03-23 11:30,23,136.67,136.71,136.67,136.68,14
20170601|2017-03-24 03:00,24,136.53,136.58,136.53,136.58,3
20170601|2017-03-24 03:30,24,136.49,136.6,136.45,136.6,62
20170601|2017-03-24 04:00,24,136.6,136.9,136.58,136.83,82
20170601|2017-03-24 04:30,24,136.83,137.03,136.8,137,147
20170601|2017-03-24 05:00,24,137.06,137.17,137.05,137.05,73
20170601|2017-03-24 05:30,24,137.09,137.11,137,137.01,64
20170601|2017-03-24 06:00,24,136.92,136.95,136.92,136.95,7
20170601|2017-03-24 06:30,24,137.1,137.1,137.1,137.1,1
20170601|2017-03-24 07:00,24,137.2,137.27,137.2,137.27,23
20170601|2017-03-24 07:30,24,137.27,137.27,137.07,137.12,9
20170601|2017-03-24 08:00,24,137.07,137.13,137.06,137.13,21
20170601|2017-03-24 08:30,24,137.15,137.21,137.15,137.2,40
20170601|2017-03-24 09:30,24,137.2,137.2,137.2,137.2,4
20170601|2017-03-24 10:00,24,137.17,137.26,137.15,137.22,20
20170601|2017-03-24 10:30,24,137.17,137.23,136.98,137.07,109
20170601|2017-03-24 11:00,24,137,137.07,136.99,137.07,75
20170601|2017-03-24 11:30,24,137.07,137.13,137.07,137.13,6
20170601|2017-03-27 01:00,27,137.41,137.41,137.32,137.4,20
20170601|2017-03-27 01:30,27,137.52,137.7,137.52,137.63,21
20170601|2017-03-27 02:30,27,137.45,137.45,137.19,137.19,52
20170601|2017-03-27 03:00,27,137.25,137.25,137.1,137.1,76
20170601|2017-03-27 03:30,27,137.14,137.16,137.03,137.04,26
20170601|2017-03-27 04:00,27,137.06,137.08,137.06,137.08,23
20170601|2017-03-27 04:30,27,137.08,137.08,137.07,137.07,11
20170601|2017-03-27 05:00,27,137.15,137.19,137.15,137.18,26
20170601|2017-03-27 05:30,27,137.12,137.15,137.07,137.15,29
20170601|2017-03-27 06:00,27,137.16,137.2,137.16,137.2,17
20170601|2017-03-27 06:30,27,137.2,137.2,137.16,137.16,12
20170601|2017-03-27 07:00,27,137.2,137.2,137.12,137.12,17
20170601|2017-03-27 08:00,27,137.16,137.35,137.16,137.35,40
20170601|2017-03-27 08:30,27,137.36,137.36,137.19,137.19,49
20170601|2017-03-27 09:00,27,137.15,137.27,137.15,137.25,133
20170601|2017-03-27 09:30,27,137.22,137.25,137.18,137.18,28
20170601|2017-03-27 10:00,27,137.13,137.22,137.13,137.16,20
20170601|2017-03-27 10:30,27,137.14,137.25,137.13,137.25,21
20170601|2017-03-27 11:00,27,137.28,137.28,137.28,137.28,7
20170601|2017-03-27 11:30,27,137.36,137.48,137.36,137.36,18
20170601|2017-03-28 01:30,28,137.16,137.16,137.08,137.13,20
20170601|2017-03-28 02:00,28,137.13,137.41,137.13,137.41,27
20170601|2017-03-28 02:30,28,137.38,137.46,137.38,137.42,145
20170601|2017-03-28 03:00,28,137.39,137.46,137.31,137.31,52
20170601|2017-03-28 03:30,28,137.36,137.39,137.29,137.39,66
20170601|2017-03-28 04:00,28,137.38,137.56,137.36,137.36,111
20170601|2017-03-28 04:30,28,137.39,137.41,137.36,137.41,13
20170601|2017-03-28 05:00,28,137.49,137.56,137.49,137.5,17
20170601|2017-03-28 05:30,28,137.56,137.65,137.56,137.65,11
20170601|2017-03-28 06:00,28,137.61,137.71,137.54,137.71,46
20170601|2017-03-28 07:00,28,137.68,137.68,137.68,137.68,2
20170601|2017-03-28 07:30,28,137.65,137.65,137.49,137.51,89
20170601|2017-03-28 08:00,28,137.5,137.54,137.42,137.42,58
20170601|2017-03-28 09:00,28,137.42,137.48,137.39,137.48,21
20170601|2017-03-28 09:30,28,137.56,137.56,137.56,137.56,4
20170601|2017-03-28 10:00,28,137.56,137.56,137.43,137.43,13
20170601|2017-03-29 01:00,29,137.27,137.27,137.27,137.27,1
20170601|2017-03-29 01:30,29,137.2,137.2,137.2,137.2,1
20170601|2017-03-29 02:00,29,137.33,137.42,137.33,137.42,25
20170601|2017-03-29 02:30,29,137.4,137.4,137.32,137.32,3
20170601|2017-03-29 03:00,29,137.37,137.4,137.35,137.4,11
20170601|2017-03-29 03:30,29,137.5,137.5,137.5,137.5,1
20170601|2017-03-29 04:00,29,137.48,137.48,137.48,137.48,1
20170601|2017-03-29 04:30,29,137.51,137.59,137.5,137.59,36
20170601|2017-03-29 05:00,29,137.58,137.66,137.58,137.66,11
20170601|2017-03-29 05:30,29,137.59,137.61,137.59,137.61,12
20170601|2017-03-29 06:00,29,137.65,137.71,137.65,137.65,48
20170601|2017-03-29 06:30,29,137.67,137.88,137.67,137.88,14
20170601|2017-03-29 07:00,29,137.82,137.88,137.72,137.82,59
20170601|2017-03-29 07:30,29,137.79,137.85,137.71,137.8,16
20170601|2017-03-29 08:00,29,137.79,137.81,137.74,137.79,87
20170601|2017-03-29 08:30,29,137.79,137.81,137.78,137.78,35
20170601|2017-03-29 09:00,29,137.78,137.83,137.78,137.83,6
20170601|2017-03-29 10:00,29,137.79,137.82,137.79,137.82,10
20170601|2017-03-30 02:30,30,137.87,137.95,137.84,137.84,43
20170601|2017-03-30 03:00,30,137.95,137.95,137.95,137.95,10
20170601|2017-03-30 03:30,30,137.92,137.92,137.74,137.75,32
20170601|2017-03-30 04:00,30,137.79,137.79,137.76,137.78,13
20170601|2017-03-30 04:30,30,137.76,137.76,137.47,137.47,147
20170601|2017-03-30 05:00,30,137.5,137.6,137.48,137.6,69
20170601|2017-03-30 05:30,30,137.6,137.6,137.6,137.6,3
20170601|2017-03-30 06:00,30,137.68,137.68,137.68,137.68,4
20170601|2017-03-30 06:30,30,137.68,137.72,137.68,137.72,15
20170601|2017-03-30 07:00,30,137.68,137.68,137.67,137.67,5
20170601|2017-03-30 07:30,30,137.58,137.64,137.51,137.64,25
20170601|2017-03-30 08:00,30,137.66,137.68,137.6,137.68,38
20170601|2017-03-30 08:30,30,137.68,137.84,137.67,137.81,167
20170601|2017-03-30 09:00,30,137.81,137.84,137.72,137.79,57
20170601|2017-03-30 09:30,30,137.78,137.96,137.78,137.95,100
20170601|2017-03-30 10:00,30,137.94,137.94,137.94,137.94,1
20170601|2017-03-30 11:00,30,137.93,137.93,137.9,137.9,2
20170601|2017-03-31 01:30,31,137.8,137.81,137.77,137.77,8
20170601|2017-03-31 02:00,31,137.86,137.97,137.86,137.89,99
20170601|2017-03-31 02:30,31,137.82,137.82,137.77,137.81,14
20170601|2017-03-31 03:00,31,137.84,137.84,137.84,137.84,4
20170601|2017-03-31 03:30,31,137.85,137.85,137.83,137.83,5
20170601|2017-03-31 04:00,31,137.84,137.85,137.64,137.65,63
20170601|2017-03-31 04:30,31,137.67,137.73,137.67,137.72,31
20170601|2017-03-31 05:00,31,137.83,137.83,137.83,137.83,6
20170601|2017-03-31 05:30,31,137.86,137.95,137.86,137.95,27
20170601|2017-03-31 06:00,31,137.9,137.9,137.9,137.9,2
20170601|2017-03-31 06:30,31,137.91,137.91,137.85,137.86,13
20170601|2017-03-31 07:00,31,137.83,137.83,137.81,137.81,10
20170601|2017-03-31 07:30,31,137.79,137.79,137.66,137.66,6
20170601|2017-03-31 08:00,31,137.7,137.76,137.7,137.76,10
20170601|2017-03-31 08:30,31,137.86,137.91,137.86,137.86,44
20170601|2017-03-31 09:00,31,137.83,137.92,137.83,137.89,53
20170601|2017-03-31 09:30,31,137.89,137.89,137.8,137.8,53
20170601|2017-03-31 10:00,31,137.79,137.81,137.75,137.75,35
20170601|2017-03-31 10:30,31,137.75,137.82,137.75,137.78,31
20170601|2017-03-31 11:00,31,137.78,137.99,137.78,137.96,339
20170601|2017-03-31 11:30,31,138,138.09,138,138.09,4
20170601|2017-04-03 01:00,3,137.99,137.99,137.98,137.98,12
20170601|2017-04-03 01:30,3,137.95,137.95,137.92,137.95,10
20170601|2017-04-03 02:00,3,137.87,137.94,137.79,137.94,40
20170601|2017-04-03 02:30,3,137.93,137.93,137.76,137.76,92
20170601|2017-04-03 03:00,3,137.76,137.76,137.7,137.7,19
20170601|2017-04-03 03:30,3,137.72,137.74,137.6,137.6,43
20170601|2017-04-03 04:00,3,137.65,137.77,137.65,137.77,19
20170601|2017-04-03 04:30,3,137.77,137.8,137.77,137.78,8
20170601|2017-04-03 05:00,3,137.78,137.82,137.78,137.82,11
20170601|2017-04-03 06:30,3,137.74,137.88,137.74,137.87,47
20170601|2017-04-03 07:00,3,138,138,138,138,21
20170601|2017-04-03 07:30,3,137.95,137.95,137.84,137.84,32
20170601|2017-04-03 08:00,3,137.86,137.86,137.66,137.66,71
20170601|2017-04-03 08:30,3,137.6,137.64,137.6,137.64,5
20170601|2017-04-03 09:00,3,137.68,137.81,137.68,137.81,17
20170601|2017-04-03 09:30,3,137.87,137.96,137.87,137.96,59
20170601|2017-04-03 10:00,3,137.92,138.07,137.92,138.07,20
20170601|2017-04-03 10:30,3,138,138,138,138,26
20170601|2017-04-03 11:00,3,138.05,138.1,138.05,138.1,26
20170601|2017-04-04 01:00,4,138.2,138.23,138.19,138.19,6
20170601|2017-04-04 01:30,4,138.19,138.19,138.16,138.17,4
20170601|2017-04-04 02:00,4,138.11,138.16,138.07,138.07,34
20170601|2017-04-04 02:30,4,138.16,138.16,138.04,138.06,97
20170601|2017-04-04 03:00,4,138.07,138.07,138,138,27
20170601|2017-04-04 03:30,4,137.97,137.99,137.93,137.93,27
20170601|2017-04-04 04:00,4,137.94,138.09,137.94,138.09,20
20170601|2017-04-04 04:30,4,138.06,138.06,137.93,137.93,22
20170601|2017-04-04 05:00,4,137.91,138.07,137.91,138.07,61
20170601|2017-04-04 05:30,4,138.15,138.21,138.15,138.21,10
20170601|2017-04-04 06:00,4,138.21,138.41,138.2,138.41,21
20170601|2017-04-04 06:30,4,138.44,138.58,138.44,138.52,47
20170601|2017-04-04 07:00,4,138.52,138.53,138.5,138.53,27
20170601|2017-04-04 07:30,4,138.54,138.55,138.49,138.51,29
20170601|2017-04-04 08:00,4,138.42,138.43,138.41,138.43,13
20170601|2017-04-04 08:30,4,138.31,138.31,138.24,138.31,32
20170601|2017-04-04 09:00,4,138.29,138.31,138.29,138.31,20
20170601|2017-04-04 09:30,4,138.37,138.37,138.32,138.32,14
20170601|2017-04-04 10:00,4,138.28,138.28,138.28,138.28,4
20170601|2017-04-04 10:30,4,138.3,138.33,138.3,138.33,10
20170601|2017-04-05 02:00,5,138.36,138.4,138.34,138.36,12
20170601|2017-04-05 02:30,5,138.4,138.44,138.4,138.43,13
20170601|2017-04-05 03:00,5,138.39,138.39,138.39,138.39,4
20170601|2017-04-05 03:30,5,138.33,138.37,138.33,138.34,20
20170601|2017-04-05 04:00,5,138.36,138.38,138.33,138.38,9
20170601|2017-04-05 04:30,5,138.32,138.32,138.27,138.27,18
20170601|2017-04-05 05:00,5,138.3,138.3,138.29,138.29,6
20170601|2017-04-05 05:30,5,138.29,138.29,138.28,138.28,9
20170601|2017-04-05 06:00,5,138.28,138.33,138.28,138.33,8
20170601|2017-04-05 06:30,5,138.28,138.28,138.2,138.2,38
20170601|2017-04-05 07:00,5,138.12,138.15,138.09,138.15,8
20170601|2017-04-05 07:30,5,138.14,138.31,138.14,138.29,48
20170601|2017-04-05 08:00,5,138.25,138.25,138.25,138.25,5
20170601|2017-04-05 08:30,5,138.21,138.21,138.19,138.21,15
20170601|2017-04-05 09:00,5,138.21,138.24,138.21,138.24,4
20170601|2017-04-05 09:30,5,138.19,138.19,138.18,138.18,9
20170601|2017-04-05 10:00,5,138.27,138.29,138.27,138.29,5
20170601|2017-04-05 10:30,5,138.27,138.27,138.27,138.27,5
20170601|2017-04-06 01:00,6,138.33,138.33,138.33,138.33,8
20170601|2017-04-06 01:30,6,138.31,138.31,138.19,138.23,34
20170601|2017-04-06 02:00,6,138.15,138.27,138.14,138.16,43
20170601|2017-04-06 02:30,6,138.08,138.08,138,138,69
20170601|2017-04-06 03:00,6,138.03,138.06,137.92,137.95,115
20170601|2017-04-06 03:30,6,137.93,138.03,137.91,138.03,51
20170601|2017-04-06 04:00,6,137.98,138.04,137.98,138.04,23
20170601|2017-04-06 04:30,6,138.01,138.07,138.01,138.07,55
20170601|2017-04-06 05:00,6,138.09,138.14,138.03,138.03,47
20170601|2017-04-06 05:30,6,138.04,138.08,138.04,138.05,14
20170601|2017-04-06 06:00,6,138.06,138.06,138.04,138.04,19
20170601|2017-04-06 06:30,6,138.04,138.05,137.97,137.99,52
20170601|2017-04-06 07:00,6,138.05,138.05,138,138,9
20170601|2017-04-06 07:30,6,137.99,138,137.99,138,11
20170601|2017-04-06 08:00,6,138.04,138.06,138.04,138.06,32
20170601|2017-04-06 08:30,6,138.07,138.07,138.06,138.06,26
20170601|2017-04-06 09:00,6,138.06,138.1,138.06,138.09,34
20170601|2017-04-06 09:30,6,138.03,138.2,138.02,138.2,43
20170601|2017-04-06 10:00,6,138.15,138.2,138.1,138.2,36
20170601|2017-04-06 10:30,6,138.15,138.15,138.15,138.15,3
20170601|2017-04-06 11:00,6,138.17,138.17,138.17,138.17,4
20170601|2017-04-07 02:00,7,138.23,138.26,138.22,138.23,14
20170601|2017-04-07 03:00,7,138.23,138.23,138.22,138.22,4
20170601|2017-04-07 03:30,7,138.32,138.33,138.32,138.33,4
20170601|2017-04-07 04:00,7,138.4,138.44,138.33,138.33,9
20170601|2017-04-07 04:30,7,138.28,138.28,138.27,138.27,12
20170601|2017-04-07 05:00,7,138.29,138.38,138.29,138.36,31
20170601|2017-04-07 05:30,7,138.36,138.36,138.35,138.35,25
20170601|2017-04-07 06:30,7,138.36,138.36,138.36,138.36,4
20170601|2017-04-07 07:00,7,138.35,138.35,138.33,138.33,5
20170601|2017-04-07 07:30,7,138.45,138.55,138.44,138.44,21
20170601|2017-04-07 08:00,7,138.47,138.47,138.33,138.4,42
20170601|2017-04-07 08:30,7,138.45,138.5,138.41,138.5,101
20170601|2017-04-07 09:00,7,138.38,138.38,138.38,138.38,2
20170601|2017-04-07 10:00,7,138.31,138.31,138.31,138.31,2
20170601|2017-04-07 11:30,7,138.28,138.28,138.24,138.24,2
20170601|2017-04-10 01:00,10,138.15,138.15,137.9,137.9,7
20170601|2017-04-10 02:00,10,137.94,138.04,137.94,138.04,28
20170601|2017-04-10 02:30,10,137.93,137.93,137.93,137.93,4
20170601|2017-04-10 03:00,10,138.03,138.12,138.03,138.12,21
20170601|2017-04-10 03:30,10,138.2,138.31,138.2,138.31,26
20170601|2017-04-10 04:00,10,138.29,138.3,138.29,138.3,4
20170601|2017-04-10 04:30,10,138.3,138.3,138.18,138.18,14
20170601|2017-04-10 05:00,10,138.12,138.12,138.12,138.12,4
20170601|2017-04-10 05:30,10,138.11,138.12,138.11,138.12,8
20170601|2017-04-10 06:00,10,138.21,138.27,138.21,138.27,24
20170601|2017-04-10 06:30,10,138.25,138.29,138.23,138.29,31
20170601|2017-04-10 07:30,10,138.14,138.14,138.11,138.12,112
20170601|2017-04-10 08:00,10,138.13,138.19,138.13,138.19,6
20170601|2017-04-10 08:30,10,138.18,138.18,138.18,138.18,1
20170601|2017-04-10 09:00,10,138.12,138.16,138.12,138.16,23
20170601|2017-04-10 09:30,10,138.16,138.22,138.15,138.22,68
20170601|2017-04-10 10:00,10,138.24,138.29,138.2,138.29,4
20170601|2017-04-10 10:30,10,138.33,138.33,138.33,138.33,5
20170601|2017-04-11 02:00,11,138.12,138.28,138.06,138.06,36
20170601|2017-04-11 02:30,11,138.11,138.14,138.09,138.14,6
20170601|2017-04-11 03:00,11,138.18,138.24,138.1,138.24,32
20170601|2017-04-11 03:30,11,138.24,138.25,138.24,138.25,4
20170601|2017-04-11 04:00,11,138.11,138.11,138.08,138.08,8
20170601|2017-04-11 04:30,11,138.02,138.05,138.02,138.05,8
20170601|2017-04-11 05:00,11,137.99,138.03,137.99,138.03,4
20170601|2017-04-11 06:00,11,138.02,138.06,138.02,138.04,6
20170601|2017-04-11 06:30,11,137.92,138.03,137.92,138.02,27
20170601|2017-04-11 07:00,11,137.95,137.96,137.94,137.96,23
20170601|2017-04-11 07:30,11,137.95,137.98,137.93,137.98,14
20170601|2017-04-11 08:00,11,138.02,138.05,138.02,138.04,5
20170601|2017-04-11 08:30,11,138.03,138.06,138.03,138.05,23
20170601|2017-04-11 09:00,11,137.97,137.97,137.93,137.97,39
20170601|2017-04-11 09:30,11,137.97,138.02,137.97,138.02,7
20170601|2017-04-11 10:00,11,138.04,138.05,138.04,138.04,101
20170601|2017-04-11 10:30,11,137.95,137.95,137.95,137.95,1
20170601|2017-04-11 11:30,11,138.05,138.05,138.05,138.05,7
20170601|2017-04-12 01:30,12,138.01,138.01,138.01,138.01,4
20170601|2017-04-12 02:00,12,138.04,138.07,138.04,138.07,9
20170601|2017-04-12 02:30,12,138.06,138.07,138.06,138.07,7
20170601|2017-04-12 03:00,12,138.06,138.06,137.88,137.89,35
20170601|2017-04-12 03:30,12,137.86,137.86,137.74,137.74,15
20170601|2017-04-12 04:00,12,137.75,137.76,137.64,137.66,39
20170601|2017-04-12 04:30,12,137.65,137.67,137.61,137.67,32
20170601|2017-04-12 05:00,12,137.73,137.75,137.73,137.74,7
20170601|2017-04-12 05:30,12,137.83,137.84,137.83,137.83,13
20170601|2017-04-12 06:00,12,137.87,137.87,137.87,137.87,1
20170601|2017-04-12 06:30,12,137.85,137.87,137.85,137.86,8
20170601|2017-04-12 07:00,12,137.84,137.84,137.64,137.64,183
20170601|2017-04-12 07:30,12,137.62,137.76,137.62,137.75,20
20170601|2017-04-12 08:00,12,137.78,137.8,137.78,137.78,23
20170601|2017-04-12 08:30,12,137.83,137.84,137.74,137.79,86
20170601|2017-04-12 09:00,12,137.79,137.92,137.79,137.91,19
20170601|2017-04-12 09:30,12,137.91,137.91,137.89,137.9,23
20170601|2017-04-12 10:00,12,137.9,137.9,137.9,137.9,10
20170601|2017-04-13 01:30,13,137.92,137.92,137.92,137.92,1
20170601|2017-04-13 02:00,13,138.04,138.04,138.04,138.04,1
20170601|2017-04-13 03:00,13,138.12,138.12,138.12,138.12,2
20170601|2017-04-13 04:30,13,138.13,138.13,138.13,138.13,1
20170601|2017-04-13 08:00,13,137.9,137.9,137.9,137.9,1
20170601|2017-04-13 08:30,13,137.79,137.79,137.79,137.79,2
20170601|2017-04-13 10:00,13,137.68,137.68,137.56,137.56,5
20170601|2017-04-13 10:30,13,137.44,137.44,137.44,137.44,5
20170601|2017-04-18 01:00,18,137.71,137.71,137.65,137.65,24
20170601|2017-04-18 01:30,18,137.62,137.63,137.57,137.57,37
20170601|2017-04-18 02:00,18,137.66,137.66,137.51,137.63,51
20170601|2017-04-18 02:30,18,137.6,137.62,137.57,137.59,42
20170601|2017-04-18 03:00,18,137.64,137.73,137.57,137.58,61
20170601|2017-04-18 03:30,18,137.63,137.78,137.63,137.78,69
20170601|2017-04-18 04:00,18,137.78,137.96,137.72,137.96,88
20170601|2017-04-18 04:30,18,137.83,137.83,137.77,137.77,30
20170601|2017-04-18 05:00,18,137.72,137.87,137.72,137.72,33
20170601|2017-04-18 05:30,18,137.74,137.74,137.69,137.69,9
20170601|2017-04-18 06:00,18,137.72,137.72,137.6,137.6,45
20170601|2017-04-18 07:00,18,137.75,137.76,137.74,137.74,10
20170601|2017-04-18 07:30,18,137.73,137.73,137.73,137.73,1
20170601|2017-04-18 08:00,18,137.69,137.76,137.68,137.76,14
20170601|2017-04-18 08:30,18,137.89,137.9,137.8,137.8,25
20170601|2017-04-18 09:00,18,137.68,137.68,137.67,137.68,22
20170601|2017-04-18 10:00,18,137.83,137.83,137.83,137.83,1
20170601|2017-04-18 10:30,18,137.87,137.89,137.83,137.88,24
20170601|2017-04-19 01:00,19,137.84,137.84,137.79,137.79,5
20170601|2017-04-19 01:30,19,137.74,137.83,137.74,137.83,12
20170601|2017-04-19 02:00,19,137.74,137.86,137.74,137.86,17
20170601|2017-04-19 02:30,19,137.85,137.86,137.84,137.85,9
20170601|2017-04-19 03:00,19,137.83,137.84,137.83,137.84,35
20170601|2017-04-19 03:30,19,137.84,137.87,137.82,137.87,33
20170601|2017-04-19 04:00,19,137.8,137.85,137.77,137.85,43
20170601|2017-04-19 04:30,19,137.85,137.88,137.8,137.83,70
20170601|2017-04-19 05:00,19,137.84,137.93,137.82,137.93,76
20170601|2017-04-19 05:30,19,137.94,137.96,137.91,137.96,35
20170601|2017-04-19 06:00,19,137.93,137.96,137.85,137.96,24
20170601|2017-04-19 06:30,19,138,138,137.96,137.96,26
20170601|2017-04-19 07:00,19,138,138,137.95,137.96,25
20170601|2017-04-19 07:30,19,138.02,138.05,137.93,138.05,31
20170601|2017-04-19 08:00,19,138.02,138.02,137.99,137.99,23
20170601|2017-04-19 08:30,19,137.92,137.93,137.88,137.88,45
20170601|2017-04-19 09:00,19,137.88,137.9,137.8,137.8,64
20170601|2017-04-19 09:30,19,137.82,137.84,137.77,137.84,27
20170601|2017-04-19 10:00,19,137.75,137.75,137.75,137.75,23
20170601|2017-04-19 10:30,19,137.75,137.75,137.75,137.75,2
20170601|2017-04-20 02:00,20,137.8,137.8,137.75,137.75,92
20170601|2017-04-20 02:30,20,137.7,137.7,137.46,137.46,118
20170601|2017-04-20 03:00,20,137.48,137.56,137.37,137.44,141
20170601|2017-04-20 03:30,20,137.38,137.41,137.28,137.35,92
20170601|2017-04-20 04:00,20,137.35,137.35,137.13,137.3,126
20170601|2017-04-20 04:30,20,137.36,137.47,137.36,137.45,51
20170601|2017-04-20 05:00,20,137.41,137.41,137.41,137.41,8
20170601|2017-04-20 05:30,20,137.48,137.55,137.48,137.55,21
20170601|2017-04-20 06:00,20,137.6,137.63,137.55,137.55,68
20170601|2017-04-20 06:30,20,137.57,137.57,137.54,137.54,20
20170601|2017-04-20 07:00,20,137.53,137.53,137.4,137.49,37
20170601|2017-04-20 07:30,20,137.37,137.38,137.32,137.32,30
20170601|2017-04-20 08:00,20,137.31,137.31,137.24,137.25,26
20170601|2017-04-20 08:30,20,137.41,137.41,137.28,137.3,64
20170601|2017-04-20 09:00,20,137.25,137.25,137.14,137.15,53
20170601|2017-04-20 09:30,20,137.17,137.2,137.17,137.2,51
20170601|2017-04-20 10:00,20,137.27,137.55,137.27,137.45,111
20170601|2017-04-20 10:30,20,137.48,137.55,137.48,137.55,10
20170601|2017-04-20 11:00,20,137.4,137.46,137.4,137.46,8
20170601|2017-04-20 11:30,20,137.49,137.54,137.48,137.54,35
20170601|2017-04-21 01:00,21,137.57,137.57,137.57,137.57,4
20170601|2017-04-21 01:30,21,137.58,137.58,137.58,137.58,4
20170601|2017-04-21 02:00,21,137.55,137.7,137.55,137.69,125
20170601|2017-04-21 02:30,21,137.69,137.75,137.57,137.57,71
20170601|2017-04-21 03:00,21,137.51,137.51,137.51,137.51,2
20170601|2017-04-21 03:30,21,137.46,137.58,137.46,137.58,24
20170601|2017-04-21 04:00,21,137.48,137.59,137.44,137.59,40
20170601|2017-04-21 04:30,21,137.59,137.59,137.52,137.52,14
20170601|2017-04-21 05:00,21,137.52,137.52,137.51,137.51,5
20170601|2017-04-21 05:30,21,137.65,137.75,137.65,137.73,66
20170601|2017-04-21 06:00,21,137.73,137.76,137.67,137.7,68
20170601|2017-04-21 06:30,21,137.7,137.73,137.6,137.66,66
20170601|2017-04-21 07:00,21,137.69,137.75,137.69,137.75,70
20170601|2017-04-21 07:30,21,137.64,137.68,137.63,137.65,36
20170601|2017-04-21 08:00,21,137.7,137.74,137.68,137.68,41
20170601|2017-04-21 08:30,21,137.68,137.68,137.61,137.61,37
20170601|2017-04-21 09:00,21,137.61,137.67,137.52,137.53,131
20170601|2017-04-21 09:30,21,137.5,137.52,137.43,137.51,76
20170601|2017-04-21 10:00,21,137.46,137.5,137.4,137.5,69
20170601|2017-04-21 10:30,21,137.43,137.5,137.43,137.5,18
20170601|2017-04-21 11:00,21,137.56,137.64,137.54,137.64,31
20170601|2017-04-21 11:30,21,137.68,137.69,137.68,137.69,12
20170601|2017-04-24 01:00,24,137.98,138.5,137.98,137.98,19
20170601|2017-04-24 01:30,24,137.93,138.02,137.81,138,160
20170601|2017-04-24 02:00,24,138,138.09,137.96,137.99,62
20170601|2017-04-24 02:30,24,138.01,138.24,137.94,138.24,105
20170601|2017-04-24 03:00,24,138.27,138.38,138.22,138.3,144
20170601|2017-04-24 03:30,24,138.37,138.4,138.25,138.25,104
20170601|2017-04-24 04:00,24,138.24,138.32,138.18,138.32,42
20170601|2017-04-24 04:30,24,138.3,138.34,138.25,138.33,46
20170601|2017-04-24 05:00,24,138.31,138.46,138.3,138.46,22
20170601|2017-04-24 05:30,24,138.47,138.51,138.39,138.39,70
20170601|2017-04-24 06:00,24,138.37,138.45,138.34,138.43,18
20170601|2017-04-24 06:30,24,138.39,138.4,138.3,138.3,9
20170601|2017-04-24 07:00,24,138.25,138.25,138.25,138.25,14
20170601|2017-04-24 07:30,24,138.23,138.24,138.21,138.21,9
20170601|2017-04-24 08:00,24,138.1,138.1,138.08,138.1,21
20170601|2017-04-24 08:30,24,138.18,138.2,138.18,138.18,18
20170601|2017-04-24 09:00,24,138.2,138.2,138.18,138.18,17
20170601|2017-04-24 09:30,24,138.25,138.34,138.23,138.31,53
20170601|2017-04-24 10:00,24,138.38,138.41,138.33,138.4,19
20170601|2017-04-24 10:30,24,138.42,138.47,138.42,138.47,13
20170601|2017-04-24 11:30,24,138.53,138.53,138.5,138.5,12
20170601|2017-04-25 01:30,25,138.52,138.52,138.45,138.45,30
20170601|2017-04-25 02:00,25,138.58,138.58,138.58,138.58,2
20170601|2017-04-25 02:30,25,138.39,138.39,138.15,138.17,88
20170601|2017-04-25 03:00,25,138.05,138.07,138,138.05,53
20170601|2017-04-25 03:30,25,138.01,138.04,137.94,138,46
20170601|2017-04-25 04:00,25,138.01,138.08,137.99,137.99,25
20170601|2017-04-25 04:30,25,138.04,138.15,138.04,138.15,33
20170601|2017-04-25 05:00,25,138.14,138.14,138.12,138.12,10
20170601|2017-04-25 05:30,25,138.06,138.07,137.98,137.98,57
20170601|2017-04-25 06:00,25,138.05,138.05,138.05,138.05,4
20170601|2017-04-25 06:30,25,138.03,138.03,138.02,138.02,4
20170601|2017-04-25 07:00,25,137.96,137.98,137.94,137.97,15
20170601|2017-04-25 07:30,25,137.97,138.01,137.96,138.01,17
20170601|2017-04-25 08:00,25,137.94,137.99,137.94,137.99,25
20170601|2017-04-25 08:30,25,138.08,138.15,138.08,138.15,13
20170601|2017-04-25 09:00,25,138.12,138.12,137.75,137.79,154
20170601|2017-04-25 09:30,25,137.75,137.79,137.66,137.76,44
20170601|2017-04-25 10:00,25,137.8,137.8,137.8,137.8,11
20170601|2017-04-25 10:30,25,137.8,137.8,137.8,137.8,3
20170601|2017-04-26 01:00,26,137.7,137.7,137.68,137.68,22
20170601|2017-04-26 01:30,26,137.62,137.7,137.62,137.7,23
20170601|2017-04-26 02:00,26,137.67,137.67,137.61,137.61,20
20170601|2017-04-26 02:30,26,137.65,137.66,137.6,137.6,34
20170601|2017-04-26 03:00,26,137.58,137.62,137.52,137.55,60
20170601|2017-04-26 03:30,26,137.66,137.75,137.66,137.75,67
20170601|2017-04-26 04:00,26,137.71,137.76,137.71,137.76,12
20170601|2017-04-26 04:30,26,137.71,137.71,137.69,137.71,21
20170601|2017-04-26 05:00,26,137.69,137.74,137.66,137.66,36
20170601|2017-04-26 05:30,26,137.72,137.74,137.72,137.73,13
20170601|2017-04-26 06:00,26,137.7,137.7,137.6,137.64,26
20170601|2017-04-26 07:00,26,137.61,137.63,137.6,137.63,10
20170601|2017-04-26 07:30,26,137.55,137.66,137.53,137.66,16
20170601|2017-04-26 08:00,26,137.62,137.63,137.44,137.58,158
20170601|2017-04-26 08:30,26,137.6,137.6,137.54,137.54,13
20170601|2017-04-26 09:00,26,137.48,137.51,137.4,137.4,104
20170601|2017-04-26 09:30,26,137.45,137.45,137.4,137.43,35
20170601|2017-04-26 10:00,26,137.46,137.5,137.46,137.5,9
20170601|2017-04-26 10:30,26,137.52,137.52,137.52,137.52,9
20170601|2017-04-27 01:00,27,137.48,137.5,137.45,137.45,8
20170601|2017-04-27 02:00,27,137.47,137.65,137.47,137.65,5
20170601|2017-04-27 02:30,27,137.66,137.66,137.61,137.61,35
20170601|2017-04-27 03:00,27,137.57,137.61,137.51,137.61,29
20170601|2017-04-27 03:30,27,137.55,137.58,137.41,137.47,166
20170601|2017-04-27 04:00,27,137.51,137.64,137.51,137.64,81
20170601|2017-04-27 04:30,27,137.68,137.71,137.57,137.57,73
20170601|2017-04-27 05:00,27,137.61,137.69,137.61,137.67,42
20170601|2017-04-27 05:30,27,137.67,137.71,137.67,137.71,21
20170601|2017-04-27 06:00,27,137.8,137.8,137.8,137.8,1
20170601|2017-04-27 06:30,27,137.75,137.75,137.69,137.72,31
20170601|2017-04-27 07:00,27,137.73,137.74,137.7,137.7,10
20170601|2017-04-27 07:30,27,137.71,137.72,137.58,137.72,44
20170601|2017-04-27 08:00,27,137.68,137.9,137.68,137.9,18
20170601|2017-04-27 08:30,27,137.78,137.92,137.78,137.9,21
20170601|2017-04-27 09:00,27,138,138.2,138,138.2,135
20170601|2017-04-27 09:30,27,138.15,138.31,138.15,138.31,25
20170601|2017-04-27 10:00,27,138.24,138.24,138.09,138.17,70
20170601|2017-04-27 10:30,27,138.15,138.32,138.15,138.32,20
20170601|2017-04-28 01:30,28,138.15,138.15,138.15,138.15,5
20170601|2017-04-28 02:00,28,138.16,138.16,137.99,137.99,52
20170601|2017-04-28 02:30,28,137.98,138,137.92,137.96,35
20170601|2017-04-28 03:00,28,137.99,138,137.88,137.89,23
20170601|2017-04-28 03:30,28,138,138,138,138,5
20170601|2017-04-28 04:00,28,137.9,137.91,137.75,137.8,77
20170601|2017-04-28 04:30,28,137.91,138,137.91,137.96,63
20170601|2017-04-28 05:00,28,137.99,138,137.96,137.98,18
20170601|2017-04-28 05:30,28,137.95,137.95,137.95,137.95,8
20170601|2017-04-28 06:00,28,137.95,137.95,137.95,137.95,2
20170601|2017-04-28 07:00,28,137.94,137.94,137.92,137.92,30
20170601|2017-04-28 08:00,28,137.96,138.12,137.96,138.1,42
20170601|2017-04-28 08:30,28,138.06,138.14,138.06,138.14,16
20170601|2017-04-28 09:00,28,138.17,138.2,138.15,138.17,31
20170601|2017-04-28 09:30,28,138.17,138.18,138.14,138.17,40
20170601|2017-04-28 10:00,28,138.21,138.21,138.05,138.07,62
20170601|2017-04-28 10:30,28,138.18,138.18,138.18,138.18,8
20170601|2017-04-28 11:00,28,138.03,138.04,138.03,138.04,3
20170601|2017-04-28 11:30,28,138.02,138.02,138,138,11
20170601|2017-05-02 01:30,2,137.91,137.91,137.91,137.91,1
20170601|2017-05-02 03:00,2,137.84,137.84,137.84,137.84,1
20170601|2017-05-02 03:30,2,137.88,137.88,137.88,137.88,1
20170601|2017-05-02 04:00,2,137.58,137.65,137.58,137.65,87
20170601|2017-05-02 04:30,2,137.6,137.6,137.6,137.6,7
20170601|2017-05-02 05:00,2,137.63,137.63,137.5,137.51,51
20170601|2017-05-02 05:30,2,137.56,137.56,137.56,137.56,3
20170601|2017-05-02 06:00,2,137.62,137.62,137.62,137.62,4
20170601|2017-05-02 10:00,2,137.9,137.9,137.9,137.9,53
20170601|2017-05-02 11:00,2,138.04,138.04,138.04,138.04,1
20170601|2017-05-03 01:00,3,138.01,138.08,137.93,138.05,55
20170601|2017-05-03 01:30,3,138.02,138.07,138.02,138.07,13
20170601|2017-05-03 02:00,3,138.07,138.32,138.07,138.25,109
20170601|2017-05-03 02:30,3,138.26,138.26,138.17,138.2,41
20170601|2017-05-03 03:00,3,138.21,138.21,138.2,138.2,7
20170601|2017-05-03 04:00,3,138.17,138.18,138.05,138.05,36
20170601|2017-05-03 05:00,3,138.21,138.21,138.21,138.21,15
20170601|2017-05-03 05:30,3,138.29,138.31,138.25,138.3,36
20170601|2017-05-03 07:00,3,138.3,138.33,138.3,138.33,13
20170601|2017-05-03 07:30,3,138.22,138.29,138.21,138.22,18
20170601|2017-05-03 08:00,3,138.2,138.2,138.19,138.19,11
20170601|2017-05-03 08:30,3,138.28,138.32,138.25,138.32,10
20170601|2017-05-03 09:00,3,138.29,138.3,138.23,138.23,21
20170601|2017-05-03 09:30,3,138.27,138.27,138.26,138.26,11
20170601|2017-05-03 10:00,3,138.26,138.32,138.26,138.32,11
20170601|2017-05-03 10:30,3,138.32,138.34,138.32,138.34,12
20170601|2017-05-03 11:30,3,138.4,138.4,138.4,138.4,1
20170601|2017-05-04 01:00,4,138.18,138.2,138.18,138.2,12
20170601|2017-05-04 01:30,4,138.24,138.24,138.24,138.24,4
20170601|2017-05-04 02:00,4,138.2,138.22,138.14,138.22,45
20170601|2017-05-04 02:30,4,138.22,138.38,138.22,138.35,151
20170601|2017-05-04 03:00,4,138.36,138.45,138.36,138.43,34
20170601|2017-05-04 03:30,4,138.47,138.53,138.39,138.53,94
20170601|2017-05-04 04:00,4,138.56,138.6,138.48,138.48,47
20170601|2017-05-04 04:30,4,138.51,138.51,138.5,138.51,6
20170601|2017-05-04 05:00,4,138.5,138.5,138.39,138.4,42
20170601|2017-05-04 06:00,4,138.52,138.55,138.52,138.55,14
20170601|2017-05-04 06:30,4,138.6,138.67,138.6,138.67,56
20170601|2017-05-04 07:00,4,138.64,138.64,138.64,138.64,2
20170601|2017-05-04 07:30,4,138.56,138.56,138.54,138.54,12
20170601|2017-05-04 08:00,4,138.5,138.5,138.5,138.5,4
20170601|2017-05-04 08:30,4,138.57,138.62,138.57,138.6,40
20170601|2017-05-04 09:00,4,138.67,138.67,138.61,138.61,66
20170601|2017-05-04 09:30,4,138.54,138.54,138.48,138.51,22
20170601|2017-05-04 10:00,4,138.53,138.63,138.52,138.52,36
20170601|2017-05-04 10:30,4,138.5,138.5,138.5,138.5,4
20170601|2017-05-04 11:00,4,138.61,138.61,138.61,138.61,1
20170601|2017-05-04 11:30,4,138.55,138.55,138.55,138.55,4
20170601|2017-05-05 01:30,5,138.72,138.89,138.72,138.89,34
20170601|2017-05-05 02:00,5,138.86,138.88,138.76,138.76,16
20170601|2017-05-05 02:30,5,138.73,138.73,138.53,138.53,134
20170601|2017-05-05 03:00,5,138.58,138.71,138.58,138.68,102
20170601|2017-05-05 03:30,5,138.72,138.88,138.72,138.88,43
20170601|2017-05-05 04:00,5,138.79,138.79,138.74,138.77,59
20170601|2017-05-05 04:30,5,138.77,139,138.74,138.98,91
20170601|2017-05-05 05:00,5,138.96,138.99,138.9,138.9,50
20170601|2017-05-05 05:30,5,138.91,138.98,138.86,138.98,39
20170601|2017-05-05 06:00,5,138.99,139.1,138.98,139.1,55
20170601|2017-05-05 06:30,5,139.08,139.08,138.97,138.97,29
20170601|2017-05-05 07:00,5,139,139,138.92,138.99,45
20170601|2017-05-05 07:30,5,138.98,139.07,138.95,138.99,47
20170601|2017-05-05 08:00,5,138.91,138.99,138.89,138.95,39
20170601|2017-05-05 08:30,5,138.89,138.98,138.89,138.98,12
20170601|2017-05-05 09:00,5,138.95,138.95,138.88,138.89,22
20170601|2017-05-05 09:30,5,138.94,139.11,138.94,139.11,32
20170601|2017-05-05 10:00,5,139.06,139.08,138.96,138.96,103
20170601|2017-05-05 11:30,5,139,139,139,139,4
20170601|2017-05-08 01:00,8,139.17,139.17,139.14,139.14,2
20170601|2017-05-08 01:30,8,139.01,139.01,138.98,138.98,12
20170601|2017-05-08 02:00,8,138.92,138.93,138.84,138.9,54
20170601|2017-05-08 02:30,8,138.8,138.8,138.58,138.72,135
20170601|2017-05-08 03:00,8,138.73,138.76,138.69,138.69,21
20170601|2017-05-08 03:30,8,138.69,138.89,138.69,138.89,44
20170601|2017-05-08 04:00,8,138.9,139,138.87,139,50
20170601|2017-05-08 04:30,8,139.13,139.13,139.02,139.02,33
20170601|2017-05-08 05:00,8,139.06,139.06,139.02,139.02,20
20170601|2017-05-08 05:30,8,139.03,139.06,139.03,139.03,5
20170601|2017-05-08 06:30,8,139.01,139.01,139,139,4
20170601|2017-05-08 07:00,8,138.98,139,138.98,139,7
20170601|2017-05-08 07:30,8,138.94,138.97,138.88,138.88,18
20170601|2017-05-08 08:00,8,138.88,138.96,138.88,138.96,17
20170601|2017-05-08 08:30,8,138.96,138.97,138.92,138.92,16
20170601|2017-05-08 09:00,8,138.92,138.92,138.82,138.82,25
20170601|2017-05-08 09:30,8,138.85,138.87,138.82,138.85,84
20170601|2017-05-08 10:00,8,138.84,138.86,138.71,138.71,29
20170601|2017-05-08 11:00,8,138.69,138.69,138.69,138.69,4
20170601|2017-05-08 11:30,8,138.72,138.72,138.72,138.72,2
20170601|2017-05-09 01:00,9,138.63,138.63,138.58,138.58,5
20170601|2017-05-09 01:30,9,138.54,138.6,138.54,138.57,20
20170601|2017-05-09 02:00,9,138.5,138.5,138.42,138.49,13
20170601|2017-05-09 02:30,9,138.48,138.61,138.45,138.56,91
20170601|2017-05-09 03:00,9,138.58,138.59,138.56,138.59,18
20170601|2017-05-09 03:30,9,138.59,138.61,138.46,138.54,167
20170601|2017-05-09 04:00,9,138.5,138.53,138.49,138.53,41
20170601|2017-05-09 04:30,9,138.5,138.63,138.5,138.61,46
20170601|2017-05-09 05:00,9,138.59,138.62,138.56,138.62,14
20170601|2017-05-09 05:30,9,138.56,138.58,138.53,138.53,13
20170601|2017-05-09 06:00,9,138.53,138.61,138.53,138.61,6
20170601|2017-05-09 06:30,9,138.57,138.57,138.57,138.57,2
20170601|2017-05-09 07:00,9,138.57,138.57,138.54,138.54,11
20170601|2017-05-09 07:30,9,138.47,138.47,138.36,138.36,56
20170601|2017-05-09 08:00,9,138.43,138.5,138.42,138.47,43
20170601|2017-05-09 08:30,9,138.43,138.46,138.38,138.38,49
20170601|2017-05-09 09:00,9,138.35,138.39,138.35,138.37,19
20170601|2017-05-09 09:30,9,138.39,138.45,138.37,138.44,58
20170601|2017-05-09 10:00,9,138.43,138.47,138.43,138.45,37
20170601|2017-05-09 11:30,9,138.48,138.48,138.48,138.48,1
20170601|2017-05-10 01:00,10,138.52,138.52,138.52,138.52,1
20170601|2017-05-10 01:30,10,138.42,138.42,138.4,138.4,21
20170601|2017-05-10 02:00,10,138.41,138.48,138.38,138.47,20
20170601|2017-05-10 02:30,10,138.6,138.67,138.6,138.67,12
20170601|2017-05-10 03:00,10,138.7,138.77,138.55,138.58,72
20170601|2017-05-10 03:30,10,138.56,138.57,138.53,138.55,32
20170601|2017-05-10 04:00,10,138.58,138.6,138.53,138.53,48
20170601|2017-05-10 04:30,10,138.62,138.67,138.62,138.67,23
20170601|2017-05-10 05:30,10,138.67,138.78,138.67,138.78,9
20170601|2017-05-10 06:00,10,138.78,138.81,138.74,138.8,26
20170601|2017-05-10 07:30,10,138.69,138.69,138.69,138.69,4
20170601|2017-05-10 08:00,10,138.85,138.85,138.85,138.85,8
20170601|2017-05-10 08:30,10,138.82,138.82,138.82,138.82,9
20170601|2017-05-10 09:00,10,138.82,138.83,138.82,138.83,8
20170601|2017-05-10 09:30,10,138.77,138.77,138.76,138.76,10
20170601|2017-05-10 10:00,10,138.68,138.68,138.57,138.64,84
20170601|2017-05-10 11:30,10,138.71,138.75,138.71,138.75,2
20170601|2017-05-11 01:30,11,138.51,138.51,138.45,138.46,9
20170601|2017-05-11 02:00,11,138.49,138.49,138.46,138.48,20
20170601|2017-05-11 02:30,11,138.46,138.48,138.33,138.35,56
20170601|2017-05-11 03:00,11,138.44,138.44,138.36,138.4,41
20170601|2017-05-11 03:30,11,138.29,138.34,138.29,138.32,14
20170601|2017-05-11 04:00,11,138.37,138.4,138.36,138.39,24
20170601|2017-05-11 04:30,11,138.41,138.44,138.41,138.44,7
20170601|2017-05-11 05:30,11,138.57,138.57,138.57,138.57,1
20170601|2017-05-11 06:30,11,138.42,138.55,138.4,138.54,157
20170601|2017-05-11 07:00,11,138.57,138.58,138.46,138.48,33
20170601|2017-05-11 07:30,11,138.4,138.45,138.33,138.34,87
20170601|2017-05-11 08:00,11,138.38,138.4,138.27,138.28,55
20170601|2017-05-11 08:30,11,138.32,138.4,138.32,138.4,57
20170601|2017-05-11 09:00,11,138.4,138.45,138.4,138.44,37
20170601|2017-05-11 09:30,11,138.47,138.47,138.42,138.42,7
20170601|2017-05-11 10:00,11,138.37,138.37,138.25,138.25,16
20170601|2017-05-11 10:30,11,138.29,138.36,138.29,138.31,59
20170601|2017-05-11 11:00,11,138.28,138.28,138.27,138.28,10
20170601|2017-05-11 11:30,11,138.24,138.24,138.24,138.24,2
20170601|2017-05-12 01:00,12,138.43,138.47,138.43,138.47,10
20170601|2017-05-12 01:30,12,138.37,138.38,138.37,138.38,2
20170601|2017-05-12 02:00,12,138.44,138.64,138.44,138.63,111
20170601|2017-05-12 02:30,12,138.68,138.68,138.52,138.57,252
20170601|2017-05-12 03:00,12,138.53,138.55,138.51,138.52,59
20170601|2017-05-12 03:30,12,138.52,138.52,138.52,138.52,2
20170601|2017-05-12 04:00,12,138.57,138.59,138.52,138.52,48
20170601|2017-05-12 04:30,12,138.52,138.56,138.5,138.55,70
20170601|2017-05-12 05:00,12,138.56,138.58,138.53,138.53,47
20170601|2017-05-12 05:30,12,138.53,138.53,138.51,138.53,45
20170601|2017-05-12 06:00,12,138.53,138.53,138.53,138.53,1
20170601|2017-05-12 06:30,12,138.49,138.49,138.45,138.45,19
20170601|2017-05-12 07:00,12,138.47,138.47,138.41,138.45,86
20170601|2017-05-12 07:30,12,138.5,138.54,138.49,138.5,30
20170601|2017-05-12 08:00,12,138.5,138.5,138.43,138.44,83
20170601|2017-05-12 08:30,12,138.5,138.58,138.5,138.56,90
20170601|2017-05-12 09:00,12,138.58,138.58,138.5,138.5,118
20170601|2017-05-12 09:30,12,138.57,138.67,138.54,138.66,41
20170601|2017-05-12 10:00,12,138.66,138.66,138.6,138.63,6
20170601|2017-05-12 10:30,12,138.64,138.64,138.63,138.63,3
20170601|2017-05-12 11:30,12,138.64,138.64,138.53,138.53,3
20170601|2017-05-15 02:30,15,138.36,138.36,138.25,138.25,21
20170601|2017-05-15 03:30,15,138.24,138.24,138.24,138.24,1
20170601|2017-05-15 04:00,15,138.5,138.5,138.5,138.5,1
20170601|2017-05-15 04:30,15,138.51,138.62,138.51,138.62,34
20170601|2017-05-15 05:00,15,138.64,138.7,138.64,138.7,21
20170601|2017-05-15 05:30,15,138.7,138.7,138.54,138.57,63
20170601|2017-05-15 06:00,15,138.55,138.55,138.53,138.55,88
20170601|2017-05-15 06:30,15,138.56,138.64,138.56,138.6,32
20170601|2017-05-15 07:00,15,138.57,138.57,138.51,138.51,12
20170601|2017-05-15 08:30,15,138.54,138.54,138.51,138.51,5
20170601|2017-05-15 09:00,15,138.5,138.5,138.5,138.5,1
20170601|2017-05-15 09:30,15,138.53,138.53,138.5,138.5,68
20170601|2017-05-15 10:00,15,138.51,138.58,138.51,138.56,63
20170601|2017-05-15 10:30,15,138.54,138.54,138.53,138.53,10
20170601|2017-05-16 01:00,16,138.59,138.59,138.58,138.58,2
20170601|2017-05-16 01:30,16,138.52,138.52,138.52,138.52,4
20170601|2017-05-16 02:00,16,138.54,138.69,138.51,138.69,46
20170601|2017-05-16 02:30,16,138.7,138.88,138.7,138.88,64
20170601|2017-05-16 03:00,16,138.89,138.97,138.89,138.97,44
20170601|2017-05-16 03:30,16,138.93,138.93,138.87,138.88,28
20170601|2017-05-16 04:00,16,138.88,138.96,138.88,138.96,22
20170601|2017-05-16 04:30,16,138.95,138.95,138.95,138.95,2
20170601|2017-05-16 05:00,16,138.87,138.91,138.86,138.9,10
20170601|2017-05-16 05:30,16,139,139,139,139,1
20170601|2017-05-16 06:00,16,138.94,138.94,138.8,138.8,57
20170601|2017-05-16 06:30,16,138.79,138.8,138.71,138.72,71
20170601|2017-05-16 07:00,16,138.73,138.73,138.7,138.72,97
20170601|2017-05-16 07:30,16,138.7,138.85,138.7,138.85,67
20170601|2017-05-16 08:30,16,138.86,138.88,138.83,138.86,84
20170601|2017-05-16 09:00,16,138.84,138.9,138.84,138.88,29
20170601|2017-05-16 09:30,16,138.86,138.89,138.84,138.89,20
20170601|2017-05-16 10:00,16,138.84,138.84,138.8,138.8,37
20170601|2017-05-16 10:30,16,138.81,138.84,138.72,138.73,46
20170601|2017-05-16 11:30,16,138.7,138.7,138.7,138.7,27
20170601|2017-05-17 01:00,17,138.9,139.03,138.9,139,14
20170601|2017-05-17 01:30,17,139.1,139.1,139.05,139.05,18
20170601|2017-05-17 02:00,17,139.05,139.05,138.87,138.87,49
20170601|2017-05-17 02:30,17,138.81,138.93,138.79,138.82,108
20170601|2017-05-17 03:00,17,138.78,138.87,138.78,138.87,38
20170601|2017-05-17 03:30,17,138.85,138.85,138.79,138.79,5
20170601|2017-05-17 04:00,17,138.72,138.84,138.72,138.81,34
20170601|2017-05-17 04:30,17,138.84,138.93,138.84,138.93,23
20170601|2017-05-17 05:00,17,138.93,139.11,138.92,139.02,67
20170601|2017-05-17 05:30,17,138.98,139.01,138.94,139.01,24
20170601|2017-05-17 06:00,17,139,139.07,139,139.07,11
20170601|2017-05-17 07:30,17,139.06,139.17,139.06,139.16,23
20170601|2017-05-17 08:00,17,139.34,139.37,139.25,139.25,33
20170601|2017-05-17 08:30,17,139.26,139.3,139.22,139.27,161
20170601|2017-05-17 09:00,17,139.3,139.3,139.21,139.23,55
20170601|2017-05-17 09:30,17,139.26,139.29,139.23,139.29,16
20170601|2017-05-17 10:00,17,139.27,139.27,139.24,139.24,14
20170601|2017-05-17 10:30,17,139.28,139.38,139.28,139.37,27
20170601|2017-05-17 11:30,17,139.39,139.39,139.38,139.38,3
20170601|2017-05-18 01:30,18,139.32,139.39,139.3,139.33,45
20170601|2017-05-18 02:00,18,139.31,139.32,139.16,139.18,104
20170601|2017-05-18 02:30,18,139.25,139.32,139.24,139.32,20
20170601|2017-05-18 03:00,18,139.31,139.37,139.29,139.29,73
20170601|2017-05-18 03:30,18,139.32,139.48,139.31,139.48,25
20170601|2017-05-18 04:00,18,139.42,139.51,139.36,139.42,50
20170601|2017-05-18 04:30,18,139.45,139.51,139.42,139.51,29
20170601|2017-05-18 05:00,18,139.52,139.54,139.5,139.54,47
20170601|2017-05-18 05:30,18,139.63,139.7,139.62,139.65,113
20170601|2017-05-18 06:00,18,139.65,139.75,139.65,139.65,64
20170601|2017-05-18 06:30,18,139.65,139.9,139.58,139.9,134
20170601|2017-05-18 07:00,18,139.86,139.89,139.68,139.68,253
20170601|2017-05-18 07:30,18,139.69,139.7,139.55,139.62,178
20170601|2017-05-18 08:00,18,139.53,139.53,139.51,139.53,119
20170601|2017-05-18 08:30,18,139.54,139.54,139.53,139.53,20
20170601|2017-05-18 09:00,18,139.56,139.59,139.5,139.51,21
20170601|2017-05-18 09:30,18,139.51,139.56,139.5,139.5,105
20170601|2017-05-18 10:00,18,139.49,139.52,139.46,139.46,36
20170601|2017-05-18 10:30,18,139.46,139.49,139.46,139.49,8
20170601|2017-05-18 11:00,18,139.53,139.58,139.52,139.58,34
20170601|2017-05-18 11:30,18,139.58,139.7,139.56,139.68,46
20170601|2017-05-19 01:00,19,139.59,139.59,139.59,139.59,2
20170601|2017-05-19 01:30,19,139.49,139.61,139.49,139.61,12
20170601|2017-05-19 02:00,19,139.57,139.57,139.51,139.56,43
20170601|2017-05-19 02:30,19,139.66,139.69,139.64,139.65,64
20170601|2017-05-19 03:00,19,139.7,139.7,139.57,139.57,86
20170601|2017-05-19 03:30,19,139.53,139.58,139.53,139.57,12
20170601|2017-05-19 04:00,19,139.55,139.61,139.55,139.55,15
20170601|2017-05-19 04:30,19,139.56,139.58,139.45,139.45,19
20170601|2017-05-19 05:00,19,139.57,139.57,139.43,139.43,27
20170601|2017-05-19 05:30,19,139.5,139.52,139.47,139.47,46
20170601|2017-05-19 06:00,19,139.47,139.47,139.36,139.37,76
20170601|2017-05-19 06:30,19,139.37,139.37,139.3,139.35,49
20170601|2017-05-19 07:00,19,139.36,139.48,139.33,139.41,67
20170601|2017-05-19 07:30,19,139.45,139.5,139.42,139.42,59
20170601|2017-05-19 08:00,19,139.46,139.52,139.45,139.45,49
20170601|2017-05-19 08:30,19,139.41,139.47,139.41,139.47,6
20170601|2017-05-19 09:00,19,139.46,139.47,139.44,139.44,37
20170601|2017-05-19 09:30,19,139.45,139.45,139.4,139.4,30
20170601|2017-05-19 10:00,19,139.43,139.46,139.43,139.46,13
20170601|2017-05-19 10:30,19,139.43,139.43,139.4,139.4,14
20170601|2017-05-19 11:00,19,139.39,139.39,139.37,139.37,22
20170601|2017-05-19 11:30,19,139.5,139.5,139.5,139.5,2
20170601|2017-05-22 01:00,22,139.29,139.29,139.11,139.25,24
20170601|2017-05-22 01:30,22,139.22,139.25,139.16,139.21,49
20170601|2017-05-22 02:00,22,139.2,139.23,139.12,139.22,104
20170601|2017-05-22 02:30,22,139.29,139.29,139.12,139.12,47
20170601|2017-05-22 03:00,22,139.12,139.2,139.1,139.16,45
20170601|2017-05-22 03:30,22,139.17,139.2,139.1,139.1,45
20170601|2017-05-22 04:00,22,139.14,139.2,139.14,139.2,39
20170601|2017-05-22 04:30,22,139.16,139.16,139.06,139.06,63
20170601|2017-05-22 05:00,22,139.03,139.05,138.97,138.97,75
20170601|2017-05-22 05:30,22,138.91,138.93,138.9,138.92,60
20170601|2017-05-22 06:00,22,138.92,138.92,138.89,138.91,39
20170601|2017-05-22 07:00,22,138.95,139,138.95,139,26
20170601|2017-05-22 07:30,22,139,139,139,139,1
20170601|2017-05-22 08:00,22,138.95,138.95,138.95,138.95,5
20170601|2017-05-22 08:30,22,139,139.05,139,139.05,2
20170601|2017-05-22 09:00,22,139.06,139.07,139.05,139.05,20
20170601|2017-05-22 09:30,22,139.03,139.04,138.97,139.04,44
20170601|2017-05-22 10:00,22,139.05,139.05,138.99,138.99,26
20170601|2017-05-22 10:30,22,138.98,138.98,138.98,138.98,1
20170601|2017-05-22 11:00,22,138.9,138.91,138.9,138.91,16
20170601|2017-05-22 11:30,22,138.92,138.98,138.92,138.97,22
20170601|2017-05-23 01:00,23,139.13,139.19,139.13,139.19,9
20170601|2017-05-23 01:30,23,139.2,139.2,139.19,139.2,11
20170601|2017-05-23 02:00,23,139.18,139.18,139.11,139.12,23
20170601|2017-05-23 02:30,23,138.98,139.1,138.98,139.1,22
20170601|2017-05-23 03:00,23,139.01,139.04,138.8,138.8,73
20170601|2017-05-23 03:30,23,138.8,138.83,138.7,138.72,208
20170601|2017-05-23 04:00,23,138.72,138.77,138.7,138.76,47
20170601|2017-05-23 04:30,23,138.74,138.79,138.73,138.78,103
20170601|2017-05-23 05:00,23,138.82,138.9,138.82,138.9,34
20170601|2017-05-23 05:30,23,138.9,138.94,138.9,138.94,21
20170601|2017-05-23 06:00,23,138.91,138.91,138.87,138.91,107
20170601|2017-05-23 06:30,23,138.88,138.91,138.86,138.87,49
20170601|2017-05-23 07:00,23,138.9,138.92,138.9,138.92,25
20170601|2017-05-23 07:30,23,138.92,138.94,138.88,138.89,24
20170601|2017-05-23 08:00,23,138.93,138.96,138.89,138.89,58
20170601|2017-05-23 08:30,23,138.89,138.96,138.78,138.96,113
20170601|2017-05-23 09:00,23,138.96,138.98,138.91,138.91,17
20170601|2017-05-23 09:30,23,138.9,138.97,138.9,138.95,35
20170601|2017-05-23 10:00,23,138.98,139.01,138.95,139.01,18
20170601|2017-05-23 10:30,23,139,139,139,139,1
20170601|2017-05-23 11:30,23,138.99,138.99,138.99,138.99,2
20170601|2017-05-24 01:00,24,138.93,138.93,138.85,138.85,15
20170601|2017-05-24 01:30,24,138.87,138.87,138.82,138.86,7
20170601|2017-05-24 02:00,24,138.9,138.9,138.9,138.9,11
20170601|2017-05-24 02:30,24,138.92,139.07,138.91,139.07,29
20170601|2017-05-24 03:00,24,139.1,139.12,139.04,139.09,127
20170601|2017-05-24 03:30,24,139.03,139.03,139.02,139.03,10
20170601|2017-05-24 04:00,24,139.11,139.12,139.04,139.12,23
20170601|2017-05-24 04:30,24,139.12,139.17,139.04,139.17,18
20170601|2017-05-24 05:00,24,139.14,139.14,139.08,139.08,13
20170601|2017-05-24 05:30,24,139.07,139.21,139.07,139.16,100
20170601|2017-05-24 06:00,24,139.16,139.2,139.15,139.15,15
20170601|2017-05-24 07:00,24,139.17,139.17,139.17,139.17,2
20170601|2017-05-24 07:30,24,139.15,139.15,139.08,139.08,26
20170601|2017-05-24 08:00,24,139.09,139.18,139.02,139.03,67
20170601|2017-05-24 09:00,24,139,139,138.97,138.97,21
20170601|2017-05-24 09:30,24,138.91,138.91,138.88,138.88,25
20170601|2017-05-24 10:00,24,138.97,139.03,138.97,139,69
20170601|2017-05-24 11:00,24,139.02,139.02,139.02,139.02,4
20170601|2017-05-24 11:30,24,139.03,139.03,139.03,139.03,2
20170601|2017-05-25 01:00,25,139.23,139.23,139.23,139.23,10
20170601|2017-05-25 01:30,25,139.33,139.33,139.31,139.31,23
20170601|2017-05-25 02:00,25,139.31,139.31,139.23,139.23,23
20170601|2017-05-25 02:30,25,139.26,139.26,139.21,139.23,6
20170601|2017-05-25 03:00,25,139.33,139.36,139.3,139.33,32
20170601|2017-05-25 03:30,25,139.33,139.35,139.32,139.35,55
20170601|2017-05-25 04:30,25,139.34,139.36,139.34,139.34,16
20170601|2017-05-25 05:00,25,139.32,139.32,139.21,139.27,26
20170601|2017-05-25 05:30,25,139.28,139.29,139.25,139.29,15
20170601|2017-05-25 06:00,25,139.32,139.32,139.32,139.32,1
20170601|2017-05-25 06:30,25,139.3,139.3,139.28,139.28,8
20170601|2017-05-25 07:00,25,139.35,139.38,139.35,139.36,65
20170601|2017-05-25 08:00,25,139.32,139.34,139.29,139.29,23
20170601|2017-05-25 08:30,25,139.28,139.36,139.28,139.36,7
20170601|2017-05-25 09:00,25,139.32,139.32,139.32,139.32,4
20170601|2017-05-25 09:30,25,139.32,139.32,139.32,139.32,7
20170601|2017-05-25 10:00,25,139.31,139.34,139.29,139.33,22
20170601|2017-05-25 10:30,25,139.33,139.39,139.33,139.39,12
20170601|2017-05-25 11:30,25,139.29,139.29,139.29,139.29,2
20170601|2017-05-26 02:30,26,139.25,139.25,139.23,139.25,9
20170601|2017-05-26 03:00,26,139.25,139.36,139.23,139.36,41
20170601|2017-05-26 03:30,26,139.45,139.47,139.45,139.47,37
20170601|2017-05-26 04:00,26,139.45,139.5,139.44,139.44,63
20170601|2017-05-26 04:30,26,139.43,139.51,139.42,139.51,19
20170601|2017-05-26 05:00,26,139.51,139.58,139.51,139.58,28
20170601|2017-05-26 05:30,26,139.6,139.64,139.53,139.57,61
20170601|2017-05-26 06:00,26,139.57,139.64,139.57,139.61,47
20170601|2017-05-26 06:30,26,139.64,139.65,139.6,139.64,49
20170601|2017-05-26 07:00,26,139.64,139.69,139.6,139.68,53
20170601|2017-05-26 07:30,26,139.68,139.79,139.68,139.79,34
20170601|2017-05-26 08:00,26,139.79,139.85,139.73,139.73,68
20170601|2017-05-26 08:30,26,139.74,139.75,139.74,139.75,5
20170601|2017-05-26 09:00,26,139.78,139.83,139.78,139.83,43
20170601|2017-05-26 09:30,26,139.81,139.81,139.78,139.78,27
20170601|2017-05-26 11:30,26,139.75,139.75,139.75,139.75,1
20170601|2017-05-29 01:00,29,139.75,139.75,139.75,139.75,2
20170601|2017-05-29 02:00,29,139.76,139.76,139.6,139.6,14
20170601|2017-05-29 02:30,29,139.61,139.61,139.53,139.57,13
20170601|2017-05-29 03:00,29,139.65,139.65,139.65,139.65,5
20170601|2017-05-29 03:30,29,139.7,139.76,139.68,139.68,51
20170601|2017-05-29 04:00,29,139.72,139.72,139.72,139.72,8
20170601|2017-05-29 04:30,29,139.68,139.7,139.68,139.7,7
20170601|2017-05-29 05:00,29,139.72,139.72,139.68,139.69,33
20170601|2017-05-29 05:30,29,139.68,139.68,139.54,139.56,57
20170601|2017-05-29 06:00,29,139.63,139.64,139.47,139.49,28
20170601|2017-05-29 06:30,29,139.49,139.56,139.49,139.56,5
20170601|2017-05-29 07:30,29,139.56,139.65,139.55,139.65,14
20170601|2017-05-29 08:00,29,139.65,139.7,139.65,139.7,10
20170601|2017-05-29 08:30,29,139.7,139.77,139.7,139.76,14
20170601|2017-05-29 09:00,29,139.78,139.84,139.75,139.81,42
20170601|2017-05-29 09:30,29,139.76,139.79,139.68,139.68,76
20170601|2017-05-29 10:00,29,139.73,139.73,139.69,139.69,10
20170601|2017-05-30 01:00,30,140.46,140.46,140.46,140.46,9
20170601|2017-05-30 01:30,30,139.55,139.55,139.42,139.5,65
20170601|2017-05-30 02:00,30,139.57,139.72,139.55,139.66,171
20170601|2017-05-30 02:30,30,139.65,139.76,139.65,139.65,131
20170601|2017-05-30 03:00,30,139.65,139.7,139.65,139.68,33
20170601|2017-05-30 03:30,30,139.65,139.66,139.5,139.5,61
20170601|2017-05-30 04:00,30,139.56,139.7,139.56,139.69,40
20170601|2017-05-30 04:30,30,139.7,139.71,139.65,139.65,29
20170601|2017-05-30 05:00,30,139.7,139.74,139.6,139.6,50
20170601|2017-05-30 05:30,30,139.58,139.6,139.57,139.6,12
20170601|2017-05-30 06:00,30,139.64,139.64,139.53,139.6,55
20170601|2017-05-30 06:30,30,139.59,139.63,139.53,139.57,37
20170601|2017-05-30 07:00,30,139.62,139.62,139.52,139.52,19
20170601|2017-05-30 07:30,30,139.61,139.7,139.61,139.7,43
20170601|2017-05-30 08:00,30,139.7,139.77,139.63,139.76,54
20170601|2017-05-30 08:30,30,139.8,139.8,139.75,139.75,29
20170601|2017-05-30 09:00,30,139.77,139.83,139.77,139.8,26
20170601|2017-05-30 09:30,30,139.86,139.91,139.79,139.91,23
20170601|2017-05-30 10:00,30,139.93,139.93,139.93,139.93,6
20170601|2017-05-30 11:00,30,139.94,139.94,139.94,139.94,1
20170601|2017-05-30 11:30,30,139.98,139.99,139.98,139.99,2
20170601|2017-05-31 01:00,31,139.96,140.02,139.96,140.02,6
20170601|2017-05-31 01:30,31,139.96,139.96,139.93,139.93,12
20170601|2017-05-31 02:00,31,139.92,139.92,139.92,139.92,8
20170601|2017-05-31 02:30,31,139.9,139.9,139.88,139.88,14
20170601|2017-05-31 03:30,31,139.87,139.88,139.84,139.86,15
20170601|2017-05-31 04:00,31,139.95,140.02,139.95,140.02,12
20170601|2017-05-31 04:30,31,139.94,140.04,139.93,140.04,45
20170601|2017-05-31 05:00,31,140,140.09,140,140.09,24
20170601|2017-05-31 05:30,31,140.03,140.09,140.02,140.09,24
20170601|2017-05-31 06:00,31,140.04,140.07,139.99,140.07,26
20170601|2017-05-31 07:00,31,140.01,140.05,140.01,140.05,6
20170601|2017-05-31 07:30,31,140.05,140.05,140.05,140.05,1
20170601|2017-05-31 08:00,31,140.03,140.11,140.03,140.11,22
20170601|2017-05-31 08:30,31,140.02,140.1,139.98,140.06,51
20170601|2017-05-31 09:00,31,140.09,140.1,140.09,140.09,4
20170601|2017-05-31 09:30,31,140.15,140.17,139.89,139.94,241
20170601|2017-05-31 10:00,31,139.94,140.01,139.83,139.83,222
20170601|2017-05-31 10:30,31,139.84,139.84,139.72,139.72,13
20170601|2017-05-31 11:30,31,139.81,139.87,139.74,139.74,16
20170601|2017-06-01 01:00,1,139.77,139.77,139.77,139.77,1
20170601|2017-06-01 01:30,1,139.72,139.72,139.68,139.68,15
20170601|2017-06-01 02:00,1,139.68,139.81,139.68,139.69,61
20170601|2017-06-01 02:30,1,139.69,139.69,139.68,139.68,8
20170601|2017-06-01 03:00,1,139.69,139.72,139.56,139.56,164
20170601|2017-06-01 03:30,1,139.55,139.75,139.55,139.65,70
20170601|2017-06-01 04:00,1,139.6,139.67,139.53,139.67,162
20170601|2017-06-01 04:30,1,139.67,139.73,139.59,139.71,85
20170601|2017-06-01 05:00,1,139.64,139.64,139.57,139.57,30
20170601|2017-06-01 05:30,1,139.56,139.63,139.52,139.61,63
20170601|2017-06-01 06:00,1,139.63,139.65,139.58,139.6,239
20170601|2017-06-01 06:30,1,139.61,139.61,139.56,139.56,26
20170601|2017-06-01 07:00,1,139.6,139.6,139.53,139.53,29
20170601|2017-06-01 07:30,1,139.52,139.52,139.32,139.32,105
20170601|2017-06-01 08:00,1,139.21,139.35,139.2,139.35,42
20170601|2017-06-01 08:30,1,139.38,139.44,139.38,139.42,15
20170601|2017-06-01 09:00,1,139.49,139.52,139.45,139.46,36
20170601|2017-06-01 09:30,1,139.58,139.64,139.58,139.63,60
20170601|2017-06-01 10:00,1,139.62,139.7,139.62,139.68,42
20170601|2017-06-01 11:30,1,139.59,139.59,139.58,139.58,10
20170601|2017-06-02 01:00,2,139.7,139.7,139.7,139.7,10
20170601|2017-06-02 01:30,2,139.63,139.73,139.62,139.73,25
20170601|2017-06-02 02:00,2,139.73,139.78,139.69,139.76,26
20170601|2017-06-02 02:30,2,139.87,139.87,139.84,139.86,26
20170601|2017-06-02 03:00,2,139.86,139.88,139.82,139.84,60
20170601|2017-06-02 03:30,2,139.86,139.88,139.8,139.86,23
20170601|2017-06-02 04:00,2,139.8,139.8,139.74,139.75,80
20170601|2017-06-02 04:30,2,139.75,139.75,139.65,139.65,171
20170601|2017-06-02 05:00,2,139.65,139.7,139.62,139.69,31
20170601|2017-06-02 05:30,2,139.6,139.6,139.59,139.59,11
20170601|2017-06-02 06:30,2,139.64,139.64,139.55,139.58,32
20170601|2017-06-02 07:00,2,139.55,139.57,139.5,139.5,35
20170601|2017-06-02 07:30,2,139.64,139.65,139.6,139.63,36
20170601|2017-06-02 08:00,2,139.56,139.56,139.55,139.55,32
20170601|2017-06-02 08:30,2,139.56,139.56,139.56,139.56,11
20170601|2017-06-02 09:00,2,139.55,139.55,139.48,139.51,45
20170601|2017-06-02 09:30,2,139.48,139.5,139.39,139.5,105
20170601|2017-06-02 10:00,2,139.49,139.51,139.4,139.5,126
20170601|2017-06-02 11:00,2,139.43,139.43,139.42,139.42,8
20170601|2017-06-02 11:30,2,139.46,139.46,139.43,139.43,3
20170601|2017-06-05 01:00,5,139.4,139.4,139.4,139.4,5
20170601|2017-06-05 01:30,5,139.37,139.5,139.37,139.5,12
20170601|2017-06-05 02:00,5,139.49,139.54,139.43,139.43,23
20170601|2017-06-05 02:30,5,139.47,139.47,139.39,139.47,76
20170601|2017-06-05 03:00,5,139.47,139.58,139.47,139.58,42
20170601|2017-06-05 03:30,5,139.6,139.6,139.58,139.58,9
20170601|2017-06-05 04:00,5,139.58,139.58,139.57,139.57,5
20170601|2017-06-05 05:00,5,139.57,139.65,139.57,139.6,60
20170601|2017-06-05 07:00,5,139.67,139.67,139.63,139.63,10
20170601|2017-06-05 07:30,5,139.57,139.57,139.46,139.46,28
20170601|2017-06-05 08:00,5,139.46,139.47,139.4,139.47,70
20170601|2017-06-05 08:30,5,139.44,139.44,139.36,139.38,56
20170601|2017-06-05 09:00,5,139.38,139.46,139.38,139.42,50
20170601|2017-06-05 09:30,5,139.41,139.42,139.38,139.38,18
20170601|2017-06-05 10:00,5,139.42,139.47,139.38,139.47,17
20170601|2017-06-05 11:30,5,139.5,139.5,139.5,139.5,1
20170601|2017-06-06 01:00,6,139.63,139.69,139.62,139.69,21
20170601|2017-06-06 01:30,6,139.64,139.68,139.64,139.68,9
20170601|2017-06-06 02:00,6,139.7,139.77,139.66,139.74,33
20170601|2017-06-06 02:30,6,139.73,139.75,139.65,139.65,17
20170601|2017-06-06 03:00,6,139.6,139.77,139.6,139.76,25
20170601|2017-06-06 03:30,6,139.74,139.76,139.7,139.76,48
20170601|2017-06-06 04:00,6,139.74,139.86,139.74,139.86,39
20170601|2017-06-06 04:30,6,139.92,139.95,139.89,139.95,50
20170601|2017-06-06 05:00,6,139.97,139.97,139.97,139.97,6
20170601|2017-06-06 05:30,6,139.87,139.9,139.87,139.9,27
20170601|2017-06-06 06:00,6,139.91,139.95,139.91,139.95,19
20170601|2017-06-06 07:00,6,139.95,139.96,139.75,139.77,79
20170601|2017-06-06 07:30,6,139.83,139.87,139.76,139.87,28
20170601|2017-06-06 08:00,6,139.9,139.94,139.9,139.94,12
20170601|2017-06-06 08:30,6,139.97,139.97,139.97,139.97,10
20170601|2017-06-06 09:00,6,139.92,139.92,139.9,139.9,15
20170601|2017-06-06 09:30,6,139.91,139.92,139.91,139.92,4
20170601|2017-06-06 10:00,6,140.03,140.04,140.01,140.04,32
20170601|2017-06-06 10:30,6,140,140.05,139.98,140.05,30
20170601|2017-06-06 11:30,6,140.08,140.08,140.06,140.06,2
20170601|2017-06-07 01:30,7,139.89,139.89,139.89,139.89,4
20170601|2017-06-07 02:00,7,139.95,139.95,139.84,139.88,47
20170601|2017-06-07 02:30,7,139.84,139.84,139.77,139.83,21
20170601|2017-06-07 03:00,7,139.84,139.86,139.8,139.8,22
20170601|2017-06-07 04:00,7,139.9,139.91,139.9,139.91,35
20170601|2017-06-07 04:30,7,139.84,139.84,139.84,139.84,1
20170601|2017-06-07 05:00,7,139.8,139.8,139.8,139.8,2
20170601|2017-06-08 01:30,8,139.92,139.92,139.92,139.92,10
20170601|2017-06-08 02:00,8,139.74,139.74,139.73,139.73,11
20170601|2017-06-08 05:00,8,140.08,140.08,140.01,140.01,104
20170901|2017-05-29 04:30,29,137.96,137.96,137.96,137.96,3
20170901|2017-05-29 06:00,29,137.8,137.8,137.8,137.8,1
20170901|2017-05-29 09:00,29,138.02,138.1,138.02,138.06,3
20170901|2017-05-29 10:00,29,138.01,138.01,138.01,138.01,6
20170901|2017-05-30 01:00,30,138.75,138.75,138.75,138.75,9
20170901|2017-05-30 08:30,30,138.06,138.06,138.06,138.06,4
20170901|2017-05-31 05:00,31,138.33,138.33,138.33,138.33,4
20170901|2017-05-31 05:30,31,138.33,138.33,138.33,138.33,1
20170901|2017-05-31 07:00,31,138.25,138.29,138.25,138.29,5
20170901|2017-05-31 07:30,31,138.3,138.33,138.3,138.33,6
20170901|2017-05-31 10:30,31,138,138,138,138,1
20170901|2017-06-01 05:00,1,137.82,137.82,137.82,137.82,1
20170901|2017-06-01 05:30,1,137.8,137.8,137.8,137.8,1
20170901|2017-06-01 07:30,1,137.6,137.6,137.6,137.6,1
20170901|2017-06-02 02:00,2,138,138,138,138,10
20170901|2017-06-02 03:00,2,138.11,138.11,138.11,138.11,1
20170901|2017-06-02 05:00,2,137.89,137.89,137.89,137.89,2
20170901|2017-06-02 07:30,2,137.9,137.9,137.9,137.9,10
20170901|2017-06-02 08:00,2,137.83,137.83,137.83,137.83,1
20170901|2017-06-02 09:30,2,137.74,137.74,137.69,137.69,3
20170901|2017-06-02 10:00,2,137.67,137.67,137.67,137.67,9
20170901|2017-06-05 02:30,5,137.73,137.73,137.73,137.73,6
20170901|2017-06-05 03:00,5,137.73,137.73,137.73,137.73,4
20170901|2017-06-05 07:30,5,137.86,137.86,137.86,137.86,9
20170901|2017-06-05 08:30,5,137.7,137.7,137.67,137.67,18
20170901|2017-06-05 09:00,5,137.67,137.7,137.67,137.7,33
20170901|2017-06-05 09:30,5,137.7,137.7,137.68,137.68,9
20170901|2017-06-05 10:00,5,137.7,137.7,137.7,137.7,3
20170901|2017-06-05 11:30,5,137.8,137.8,137.8,137.8,1
20170901|2017-06-06 02:00,6,138.05,138.05,138.05,138.05,1
20170901|2017-06-06 03:00,6,138.05,138.05,138.04,138.04,10
20170901|2017-06-06 03:30,6,138.04,138.04,138.03,138.04,26
20170901|2017-06-06 04:00,6,138.02,138.1,138.02,138.1,21
20170901|2017-06-06 04:30,6,138.16,138.22,138.16,138.22,20
20170901|2017-06-06 05:30,6,138.17,138.17,138.17,138.17,9
20170901|2017-06-06 07:00,6,138.11,138.11,138.02,138.02,18
20170901|2017-06-06 08:00,6,138.21,138.21,138.19,138.19,4
20170901|2017-06-07 01:30,7,138.03,138.11,138.03,138.11,3
20170901|2017-06-07 02:00,7,138.17,138.17,138.05,138.11,6
20170901|2017-06-07 02:30,7,138.04,138.04,138.02,138.02,7
20170901|2017-06-07 03:30,7,138.04,138.19,138.04,138.19,34
20170901|2017-06-07 04:00,7,138.19,138.19,138.08,138.09,73
20170901|2017-06-07 04:30,7,138.11,138.11,138.08,138.08,16
20170901|2017-06-07 05:00,7,138.03,138.43,138.03,138.31,52
20170901|2017-06-07 05:30,7,138.3,138.3,138.19,138.2,58
20170901|2017-06-07 06:00,7,138.2,138.2,138.2,138.2,1
20170901|2017-06-07 06:30,7,138.18,138.18,138.03,138.03,10
20170901|2017-06-07 08:00,7,138.08,138.12,138.08,138.12,3
20170901|2017-06-07 08:30,7,138.03,138.04,138,138,45
20170901|2017-06-07 09:00,7,138.07,138.09,137.89,137.89,65
20170901|2017-06-07 09:30,7,138.03,138.03,137.94,137.95,19
20170901|2017-06-07 10:00,7,138.05,138.16,138.03,138.16,17
20170901|2017-06-07 10:30,7,138,138.02,137.95,137.95,13
20170901|2017-06-07 11:30,7,137.95,138.05,137.95,138.05,7
20170901|2017-06-08 01:00,8,138.05,138.05,138.05,138.05,7
20170901|2017-06-08 01:30,8,138.05,138.2,138.05,138.19,54
20170901|2017-06-08 02:00,8,138.17,138.17,138.01,138.02,76
20170901|2017-06-08 02:30,8,138.09,138.13,138.09,138.13,10
20170901|2017-06-08 03:00,8,138.11,138.11,138.1,138.1,8
20170901|2017-06-08 03:30,8,138.19,138.2,138.11,138.18,26
20170901|2017-06-08 04:00,8,138.2,138.2,138.14,138.15,10
20170901|2017-06-08 04:30,8,138.2,138.23,138.2,138.23,6
20170901|2017-06-08 05:00,8,138.28,138.41,138.28,138.4,133
20170901|2017-06-08 05:30,8,138.4,138.54,138.37,138.54,25
20170901|2017-06-08 06:00,8,138.56,138.73,138.54,138.57,79
20170901|2017-06-08 06:30,8,138.55,138.62,138.48,138.5,36
20170901|2017-06-08 07:00,8,138.53,138.55,138.35,138.45,74
20170901|2017-06-08 07:30,8,138.49,138.76,138.38,138.72,50
20170901|2017-06-08 08:00,8,138.73,139.08,138.73,138.93,110
20170901|2017-06-08 08:30,8,138.92,138.99,138.8,138.86,194
20170901|2017-06-08 09:00,8,138.84,138.98,138.83,138.98,164
20170901|2017-06-08 09:30,8,138.96,138.96,138.92,138.92,14
20170901|2017-06-08 10:00,8,139,139,138.81,138.81,36
20170901|2017-06-08 10:30,8,138.9,139.05,138.9,139.03,45
20170901|2017-06-08 11:00,8,139.04,139.1,138.99,139.1,39
20170901|2017-06-08 11:30,8,139.19,139.29,139.19,139.19,29
20170901|2017-06-09 01:30,9,139,139,138.94,138.94,2
20170901|2017-06-09 02:00,9,139.01,139.21,139.01,139.17,15
20170901|2017-06-09 02:30,9,139.45,139.55,139.32,139.32,12
20170901|2017-06-09 03:00,9,139.2,139.2,139.2,139.2,1
20170901|2017-06-09 03:30,9,139.23,139.23,138.93,139,45
20170901|2017-06-09 04:00,9,139.04,139.18,139.04,139.15,32
20170901|2017-06-09 04:30,9,139.11,139.14,139.11,139.14,2
20170901|2017-06-09 05:00,9,139.08,139.08,139.08,139.08,2
20170901|2017-06-09 08:30,9,139.2,139.2,139.14,139.14,54
20170901|2017-06-09 09:00,9,139.25,139.25,139.25,139.25,5
20170901|2017-06-09 09:30,9,139.11,139.2,139.1,139.19,35
20170901|2017-06-09 10:00,9,139.19,139.25,139.17,139.21,10
20170901|2017-06-09 11:00,9,139.2,139.2,139.2,139.2,10
20170901|2017-06-09 11:30,9,139.09,139.09,139.06,139.06,4
20170901|2017-06-12 01:30,12,139.23,139.63,139.23,139.53,8
20170901|2017-06-12 02:00,12,139.51,139.67,139.51,139.67,55
20170901|2017-06-12 02:30,12,139.78,139.78,139.77,139.77,5
20170901|2017-06-12 03:00,12,139.72,139.72,139.6,139.6,64
20170901|2017-06-12 03:30,12,139.6,139.62,139.51,139.54,73
20170901|2017-06-12 04:00,12,139.54,139.57,139.54,139.55,7
20170901|2017-06-12 04:30,12,139.59,139.59,139.59,139.59,27
20170901|2017-06-12 05:00,12,139.59,139.6,139.53,139.53,38
20170901|2017-06-12 05:30,12,139.49,139.51,139.49,139.51,26
20170901|2017-06-12 06:00,12,139.51,139.53,139.47,139.47,10
20170901|2017-06-12 06:30,12,139.53,139.53,139.51,139.52,9
20170901|2017-06-12 08:00,12,139.48,139.48,139.4,139.4,12
20170901|2017-06-12 08:30,12,139.42,139.43,139.38,139.38,23
20170901|2017-06-12 09:00,12,139.35,139.35,139.32,139.32,20
20170901|2017-06-12 09:30,12,139.43,139.46,139.42,139.45,59
20170901|2017-06-12 10:00,12,139.37,139.38,139.25,139.25,75
20170901|2017-06-12 10:30,12,139.22,139.29,139.22,139.23,26
20170901|2017-06-13 02:00,13,139.12,139.2,139.09,139.14,36
20170901|2017-06-13 02:30,13,139.11,139.25,139.11,139.2,97
20170901|2017-06-13 03:00,13,139.2,139.23,139.15,139.22,35
20170901|2017-06-13 03:30,13,139.24,139.46,139.24,139.46,120
20170901|2017-06-13 04:00,13,139.45,139.53,139.42,139.44,72
20170901|2017-06-13 04:30,13,139.44,139.44,139.27,139.32,36
20170901|2017-06-13 05:00,13,139.32,139.44,139.32,139.39,25
20170901|2017-06-13 05:30,13,139.4,139.4,139.4,139.4,1
20170901|2017-06-13 06:00,13,139.4,139.42,139.37,139.38,100
20170901|2017-06-13 06:30,13,139.39,139.43,139.38,139.41,19
20170901|2017-06-13 07:00,13,139.44,139.45,139.41,139.44,48
20170901|2017-06-13 07:30,13,139.4,139.42,139.24,139.24,82
20170901|2017-06-13 08:00,13,139.22,139.3,139.2,139.26,91
20170901|2017-06-13 08:30,13,139.28,139.35,139.26,139.26,26
20170901|2017-06-13 09:00,13,139.26,139.38,139.26,139.38,39
20170901|2017-06-13 09:30,13,139.41,139.44,139.31,139.36,94
20170901|2017-06-13 10:00,13,139.33,139.38,139.3,139.3,21
20170901|2017-06-13 10:30,13,139.28,139.39,139.28,139.39,4
20170901|2017-06-14 01:30,14,139.3,139.34,139.3,139.34,20
20170901|2017-06-14 02:00,14,139.27,139.27,139.26,139.26,12
20170901|2017-06-14 02:30,14,139.27,139.27,139.23,139.25,22
20170901|2017-06-14 03:00,14,139.32,139.43,139.32,139.43,30
20170901|2017-06-14 03:30,14,139.41,139.49,139.35,139.43,31
20170901|2017-06-14 04:00,14,139.43,139.45,139.37,139.45,20
20170901|2017-06-14 04:30,14,139.42,139.53,139.4,139.44,117
20170901|2017-06-14 05:00,14,139.49,139.6,139.44,139.6,124
20170901|2017-06-14 05:30,14,139.59,139.8,139.58,139.79,219
20170901|2017-06-14 06:00,14,139.81,139.86,139.77,139.83,99
20170901|2017-06-14 06:30,14,139.85,139.91,139.84,139.87,110
20170901|2017-06-14 07:00,14,139.89,139.9,139.81,139.81,90
20170901|2017-06-14 07:30,14,139.88,140.06,139.88,140.05,57
20170901|2017-06-14 08:00,14,140.06,140.12,139.92,139.92,293
20170901|2017-06-14 08:30,14,139.92,139.94,139.78,139.78,62
20170901|2017-06-14 09:00,14,139.82,139.94,139.82,139.92,105
20170901|2017-06-14 09:30,14,139.93,139.99,139.93,139.96,41
20170901|2017-06-14 10:00,14,140.02,140.05,139.94,140.01,33
20170901|2017-06-14 10:30,14,140.02,140.1,140.02,140.05,43
20170901|2017-06-14 11:00,14,140.1,140.1,140.1,140.1,3
20170901|2017-06-14 11:30,14,140.16,140.16,140.16,140.16,5
20170901|2017-06-15 01:30,15,139.9,139.9,139.84,139.84,14
20170901|2017-06-15 02:00,15,139.86,139.86,139.67,139.67,81
20170901|2017-06-15 02:30,15,139.69,139.69,139.55,139.55,33
20170901|2017-06-15 03:00,15,139.51,139.51,139.46,139.47,63
20170901|2017-06-15 03:30,15,139.43,139.47,139.39,139.42,127
20170901|2017-06-15 04:00,15,139.34,139.34,139.2,139.2,58
20170901|2017-06-15 04:30,15,139.21,139.27,139.18,139.23,41
20170901|2017-06-15 05:00,15,139.22,139.24,139.19,139.22,106
20170901|2017-06-15 05:30,15,139.24,139.29,139.24,139.29,12
20170901|2017-06-15 06:00,15,139.22,139.22,138.95,139.01,89
20170901|2017-06-15 06:30,15,138.98,138.99,138.83,138.83,35
20170901|2017-06-15 07:00,15,138.92,139.07,138.87,139.02,89
20170901|2017-06-15 07:30,15,138.99,139,138.98,139,5
20170901|2017-06-15 08:00,15,139,139.08,139,139.06,16
20170901|2017-06-15 08:30,15,139.07,139.18,139.07,139.18,90
20170901|2017-06-15 09:00,15,139.2,139.3,139.16,139.3,37
20170901|2017-06-15 09:30,15,139.25,139.35,139.25,139.35,13
20170901|2017-06-15 10:00,15,139.4,139.4,139.38,139.39,41
20170901|2017-06-15 10:30,15,139.31,139.5,139.31,139.5,23
20170901|2017-06-15 11:30,15,139.35,139.35,139.35,139.35,2
20170901|2017-06-16 01:00,16,139.36,139.4,139.36,139.4,21
20170901|2017-06-16 01:30,16,139.35,139.35,139.3,139.3,10
20170901|2017-06-16 02:00,16,139.4,139.5,139.38,139.38,92
20170901|2017-06-16 02:30,16,139.3,139.3,139.29,139.29,7
20170901|2017-06-16 03:00,16,139.25,139.25,139.11,139.11,12
20170901|2017-06-16 03:30,16,139.05,139.06,139.02,139.06,24
20170901|2017-06-16 04:00,16,139.12,139.17,139.09,139.09,36
20170901|2017-06-16 04:30,16,139.09,139.09,139.09,139.09,7
20170901|2017-06-16 05:00,16,139.02,139.04,138.96,138.96,13
20170901|2017-06-16 05:30,16,138.95,138.95,138.7,138.86,230
20170901|2017-06-16 06:00,16,138.84,138.95,138.79,138.95,30
20170901|2017-06-16 07:00,16,139,139.05,139,139.03,26
20170901|2017-06-16 07:30,16,139.01,139.22,139.01,139.22,52
20170901|2017-06-16 08:00,16,139.29,139.31,139.27,139.28,34
20170901|2017-06-16 08:30,16,139.28,139.32,139.28,139.32,28
20170901|2017-06-16 09:00,16,139.36,139.36,139.27,139.31,32
20170901|2017-06-16 09:30,16,139.26,139.26,139.24,139.24,19
20170901|2017-06-16 10:00,16,139.17,139.19,139.17,139.19,18
20170901|2017-06-16 10:30,16,139.1,139.1,139.1,139.1,1
20170901|2017-06-19 01:00,19,139.24,139.24,139.24,139.24,8
20170901|2017-06-19 01:30,19,139.15,139.21,139.15,139.2,13
20170901|2017-06-19 02:00,19,139.34,139.34,139.29,139.34,53
20170901|2017-06-19 02:30,19,139.38,139.38,139.29,139.29,22
20170901|2017-06-19 03:00,19,139.39,139.39,139.39,139.39,1
20170901|2017-06-19 03:30,19,139.4,139.4,139.31,139.31,37
20170901|2017-06-19 04:00,19,139.3,139.31,139.3,139.3,17
20170901|2017-06-19 04:30,19,139.3,139.31,139.28,139.28,48
20170901|2017-06-19 05:00,19,139.24,139.3,139.24,139.3,24
20170901|2017-06-19 06:00,19,139.26,139.26,139.19,139.19,13
20170901|2017-06-19 06:30,19,139.18,139.18,139.18,139.18,10
20170901|2017-06-19 07:00,19,139.19,139.19,139.14,139.14,10
20170901|2017-06-19 07:30,19,139.14,139.14,139.14,139.14,1
20170901|2017-06-19 08:00,19,139.28,139.3,139.28,139.3,3
20170901|2017-06-19 09:00,19,139.25,139.26,139.25,139.26,13
20170901|2017-06-19 09:30,19,139.27,139.27,139.23,139.23,31
20170901|2017-06-19 10:00,19,139.22,139.22,139.22,139.22,6
20170901|2017-06-19 10:30,19,139.21,139.21,139.21,139.21,1
20170901|2017-06-19 11:30,19,139.13,139.13,139.13,139.13,2
20170901|2017-06-20 01:00,20,139.2,139.28,139.2,139.28,4
20170901|2017-06-20 01:30,20,139.37,139.47,139.37,139.47,34
20170901|2017-06-20 02:00,20,139.41,139.45,139.41,139.43,39
20170901|2017-06-20 02:30,20,139.45,139.56,139.45,139.56,19
20170901|2017-06-20 03:00,20,139.56,139.6,139.54,139.57,35
20170901|2017-06-20 03:30,20,139.56,139.56,139.5,139.5,10
20170901|2017-06-20 04:00,20,139.53,139.53,139.53,139.53,10
20170901|2017-06-20 04:30,20,139.49,139.63,139.49,139.55,84
20170901|2017-06-20 05:00,20,139.59,139.6,139.59,139.6,39
20170901|2017-06-20 05:30,20,139.58,139.64,139.58,139.64,23
20170901|2017-06-20 06:00,20,139.59,139.59,139.58,139.58,6
20170901|2017-06-20 06:30,20,139.61,139.61,139.61,139.61,1
20170901|2017-06-20 07:00,20,139.62,139.7,139.62,139.7,16
20170901|2017-06-20 08:00,20,139.65,139.66,139.61,139.65,34
20170901|2017-06-20 08:30,20,139.67,139.7,139.67,139.7,3
20170901|2017-06-20 09:00,20,139.72,139.72,139.71,139.72,19
20170901|2017-06-20 09:30,20,139.75,139.8,139.75,139.79,27
20170901|2017-06-20 10:30,20,139.78,139.9,139.78,139.9,26
20170901|2017-06-20 11:00,20,139.9,139.9,139.89,139.9,11
20170901|2017-06-20 11:30,20,139.98,139.98,139.98,139.98,1
20170901|2017-06-21 01:00,21,139.85,139.85,139.85,139.85,1
20170901|2017-06-21 01:30,21,139.83,139.84,139.8,139.8,12
20170901|2017-06-21 02:00,21,139.86,140.02,139.86,140.02,32
20170901|2017-06-21 03:00,21,140.03,140.08,140.01,140.08,26
20170901|2017-06-21 04:00,21,140.14,140.23,140.14,140.23,37
20170901|2017-06-21 04:30,21,140.21,140.23,140.19,140.21,39
20170901|2017-06-21 05:00,21,140.18,140.19,140.18,140.19,9
20170901|2017-06-21 05:30,21,140.16,140.16,140.12,140.15,21
20170901|2017-06-21 06:00,21,140.08,140.1,140.08,140.1,15
20170901|2017-06-21 06:30,21,140.03,140.03,139.94,139.94,35
20170901|2017-06-21 07:00,21,139.91,140.03,139.91,139.99,75
20170901|2017-06-21 07:30,21,140,140,139.99,140,21
20170901|2017-06-21 08:00,21,140.05,140.05,140,140,11
20170901|2017-06-21 08:30,21,140.09,140.09,140.03,140.03,34
20170901|2017-06-21 09:30,21,140.04,140.04,140.03,140.03,7
20170901|2017-06-21 10:00,21,140.05,140.09,140.03,140.05,25
20170901|2017-06-21 11:00,21,140.11,140.11,140.11,140.11,6
20170901|2017-06-21 11:30,21,140.14,140.14,140.14,140.14,1
20170901|2017-06-22 01:00,22,140.12,140.12,140.12,140.12,4
20170901|2017-06-22 01:30,22,140.15,140.18,140.15,140.18,6
20170901|2017-06-22 02:00,22,140.18,140.27,140.18,140.27,6
20170901|2017-06-22 02:30,22,140.28,140.28,140.12,140.12,65
20170901|2017-06-22 03:00,22,140.13,140.21,140.13,140.21,52
20170901|2017-06-22 04:00,22,140.24,140.26,140.14,140.17,33
20170901|2017-06-22 04:30,22,140.15,140.24,140.15,140.2,54
20170901|2017-06-22 05:00,22,140.28,140.5,140.27,140.46,364
20170901|2017-06-22 05:30,22,140.48,140.48,140.31,140.31,75
20170901|2017-06-22 06:30,22,140.28,140.28,140.27,140.28,12
20170901|2017-06-22 07:00,22,140.28,140.33,140.28,140.31,59
20170901|2017-06-22 07:30,22,140.27,140.3,140.2,140.2,38
20170901|2017-06-22 08:00,22,140.25,140.31,140.25,140.31,13
20170901|2017-06-22 08:30,22,140.32,140.37,140.15,140.15,105
20170901|2017-06-22 09:00,22,140.25,140.25,140.08,140.09,60
20170901|2017-06-22 09:30,22,140.1,140.2,140.1,140.2,16
20170901|2017-06-22 10:00,22,140.15,140.15,140.15,140.15,50
20170901|2017-06-22 10:30,22,140.11,140.11,140.11,140.11,1
20170901|2017-06-22 11:00,22,140.08,140.08,140.08,140.08,10
20170901|2017-06-22 11:30,22,140.11,140.11,140.11,140.11,1
20170901|2017-06-22 12:00,22,140.09,140.09,140.09,140.09,1
20170901|2017-06-23 01:30,23,140.1,140.12,140.1,140.11,8
20170901|2017-06-23 02:00,23,140.19,140.22,140.19,140.22,11
20170901|2017-06-23 02:30,23,140.06,140.06,140.06,140.06,1
20170901|2017-06-23 03:30,23,139.99,140.01,139.97,140.01,33
20170901|2017-06-23 04:00,23,140.01,140.01,139.94,139.95,13
20170901|2017-06-23 04:30,23,139.96,139.96,139.92,139.92,12
20170901|2017-06-23 05:00,23,140.01,140.01,140.01,140.01,8
20170901|2017-06-23 07:30,23,139.99,139.99,139.94,139.94,35
20170901|2017-06-23 08:00,23,139.94,139.96,139.94,139.96,10
20170901|2017-06-23 09:30,23,140.02,140.05,139.98,139.98,25
20170901|2017-06-23 10:30,23,140,140,140,140,1
20170901|2017-06-23 11:30,23,139.93,139.93,139.93,139.93,2
20170901|2017-06-26 01:00,26,140.09,140.09,139.97,139.98,13
20170901|2017-06-26 01:30,26,140.05,140.06,140.05,140.06,11
20170901|2017-06-26 02:00,26,140.03,140.03,139.94,139.97,29
20170901|2017-06-26 02:30,26,140.04,140.06,139.96,139.96,51
20170901|2017-06-26 03:00,26,139.94,139.97,139.9,139.97,25
20170901|2017-06-26 03:30,26,140.02,140.09,140.02,140.09,23
20170901|2017-06-26 04:00,26,140.18,140.19,140.14,140.14,44
20170901|2017-06-26 04:30,26,140.13,140.2,140.13,140.2,2
20170901|2017-06-26 05:00,26,140.13,140.13,140.13,140.13,1
20170901|2017-06-26 05:30,26,140.23,140.25,140.23,140.25,5
20170901|2017-06-26 06:00,26,140.23,140.23,140.23,140.23,10
20170901|2017-06-26 06:30,26,140.28,140.29,140.28,140.29,6
20170901|2017-06-26 07:00,26,140.28,140.32,140.27,140.27,44
20170901|2017-06-26 07:30,26,140.28,140.28,140.17,140.18,133
20170901|2017-06-26 08:00,26,140.19,140.22,140.12,140.13,39
20170901|2017-06-26 08:30,26,140.16,140.16,140.1,140.1,17
20170901|2017-06-26 09:00,26,140.07,140.09,140,140,23
20170901|2017-06-26 09:30,26,139.91,139.91,139.89,139.89,27
20170901|2017-06-26 10:00,26,139.95,139.97,139.95,139.97,30
20170901|2017-06-26 10:30,26,139.95,139.98,139.95,139.98,44
20170901|2017-06-26 11:30,26,139.92,139.92,139.92,139.92,1
20170901|2017-06-27 01:00,27,139.92,139.92,139.92,139.92,1
20170901|2017-06-27 01:30,27,139.9,139.9,139.87,139.87,23
20170901|2017-06-27 02:00,27,139.92,139.92,139.92,139.92,1
20170901|2017-06-27 02:30,27,139.99,139.99,139.99,139.99,4
20170901|2017-06-27 03:00,27,140.02,140.02,139.76,139.86,127
20170901|2017-06-27 03:30,27,139.88,139.92,139.7,139.75,75
20170901|2017-06-27 04:00,27,139.86,139.86,139.78,139.78,19
20170901|2017-06-27 04:30,27,139.76,139.76,139.58,139.59,174
20170901|2017-06-27 05:00,27,139.65,139.79,139.62,139.79,62
20170901|2017-06-27 05:30,27,139.73,139.78,139.61,139.61,52
20170901|2017-06-27 06:00,27,139.57,139.58,139.5,139.5,16
20170901|2017-06-27 06:30,27,139.54,139.56,139.48,139.56,105
20170901|2017-06-27 07:00,27,139.5,139.5,139.5,139.5,10
20170901|2017-06-27 07:30,27,139.47,139.47,139.44,139.44,3
20170901|2017-06-27 08:00,27,139.42,139.42,139.3,139.36,126
20170901|2017-06-27 08:30,27,139.35,139.37,139.19,139.2,88
20170901|2017-06-27 09:00,27,139.2,139.2,139,139.08,99
20170901|2017-06-27 09:30,27,139.1,139.18,139.03,139.13,93
20170901|2017-06-27 10:00,27,139.14,139.18,138.97,138.97,85
20170901|2017-06-27 10:30,27,138.95,138.95,138.75,138.75,34
20170901|2017-06-27 11:00,27,138.79,138.8,138.7,138.74,128
20170901|2017-06-27 11:30,27,138.77,138.8,138.77,138.8,11
20170901|2017-06-28 01:00,28,138.87,138.87,138.41,138.45,36
20170901|2017-06-28 01:30,28,138.53,138.6,138.4,138.47,50
20170901|2017-06-28 02:00,28,138.67,138.74,138.46,138.7,117
20170901|2017-06-28 02:30,28,138.71,138.8,138.71,138.78,44
20170901|2017-06-28 03:00,28,138.84,138.94,138.74,138.94,104
20170901|2017-06-28 03:30,28,138.99,139.01,138.93,138.93,48
20170901|2017-06-28 04:00,28,139.06,139.06,138.83,138.9,65
20170901|2017-06-28 04:30,28,138.82,138.86,138.8,138.81,84
20170901|2017-06-28 05:00,28,138.76,138.9,138.75,138.9,122
20170901|2017-06-28 05:30,28,139.06,139.14,139.06,139.14,15
20170901|2017-06-28 06:00,28,139.2,139.26,139.2,139.26,13
20170901|2017-06-28 06:30,28,139.22,139.22,139.13,139.17,30
20170901|2017-06-28 07:00,28,139.21,139.72,139.21,139.42,211
20170901|2017-06-28 07:30,28,139.4,139.47,139.29,139.46,53
20170901|2017-06-28 08:00,28,139.46,139.56,139.46,139.47,33
20170901|2017-06-28 08:30,28,139.49,139.5,139.26,139.26,140
20170901|2017-06-28 09:00,28,139.21,139.24,139.12,139.16,188
20170901|2017-06-28 09:30,28,139.23,139.35,139.18,139.35,36
20170901|2017-06-28 10:00,28,139.42,139.5,139.42,139.5,10
20170901|2017-06-28 10:30,28,139.51,139.51,139.42,139.42,5
20170901|2017-06-28 11:00,28,139.42,139.42,139.42,139.42,1
20170901|2017-06-28 11:30,28,139.33,139.33,139.3,139.3,5
20170901|2017-06-29 01:00,29,139.27,139.28,139.1,139.22,77
20170901|2017-06-29 01:30,29,139.1,139.13,139.06,139.06,23
20170901|2017-06-29 02:00,29,139,139,138.88,138.95,106
20170901|2017-06-29 02:30,29,139.06,139.06,138.99,139.05,37
20170901|2017-06-29 03:00,29,139.07,139.1,139.06,139.1,18
20170901|2017-06-29 03:30,29,139.12,139.19,139.09,139.16,60
20170901|2017-06-29 04:00,29,139.12,139.14,139.12,139.14,18
20170901|2017-06-29 04:30,29,139.2,139.22,139.03,139.05,34
20170901|2017-06-29 05:00,29,139.02,139.02,138.77,138.77,126
20170901|2017-06-29 06:00,29,138.83,138.9,138.68,138.68,38
20170901|2017-06-29 06:30,29,138.75,138.75,138.63,138.63,10
20170901|2017-06-29 07:00,29,138.63,138.68,138.6,138.68,60
20170901|2017-06-29 07:30,29,138.65,138.73,138.55,138.55,104
20170901|2017-06-29 08:00,29,138.5,138.54,138.39,138.49,128
20170901|2017-06-29 08:30,29,138.44,138.67,138.44,138.61,33
20170901|2017-06-29 09:00,29,138.59,138.68,138.58,138.67,67
20170901|2017-06-29 09:30,29,138.55,138.55,138.34,138.35,31
20170901|2017-06-29 10:00,29,138.31,138.36,138.25,138.31,63
20170901|2017-06-29 10:30,29,138.28,138.36,138.23,138.35,50
20170901|2017-06-29 11:00,29,138.36,138.36,138.36,138.36,1
20170901|2017-06-29 11:30,29,138.33,138.33,138.33,138.33,2
20170901|2017-06-30 01:00,30,138.09,138.36,138.09,138.19,59
20170901|2017-06-30 01:30,30,138.33,138.33,138.28,138.28,10
20170901|2017-06-30 02:00,30,138.18,138.18,138.18,138.18,1
20170901|2017-06-30 02:30,30,138.16,138.36,138.16,138.35,26
20170901|2017-06-30 03:00,30,138.4,138.45,138.4,138.42,17
20170901|2017-06-30 03:30,30,138.47,138.47,138.25,138.25,81
20170901|2017-06-30 04:00,30,138.26,138.45,138.26,138.38,67
20170901|2017-06-30 05:00,30,138.4,138.43,138.36,138.36,39
20170901|2017-06-30 05:30,30,138.3,138.33,138.28,138.28,13
20170901|2017-06-30 06:30,30,138.28,138.3,138.28,138.3,9
20170901|2017-06-30 07:00,30,138.19,138.25,138.16,138.2,56
20170901|2017-06-30 07:30,30,138.15,138.28,138.11,138.26,75
20170901|2017-06-30 08:00,30,138.25,138.46,138.25,138.46,52
20170901|2017-06-30 08:30,30,138.43,138.44,138.27,138.28,39
20170901|2017-06-30 09:00,30,138.34,138.4,138.32,138.4,30
20170901|2017-06-30 09:30,30,138.26,138.26,138.26,138.26,9
20170901|2017-06-30 10:00,30,138.32,138.34,138.25,138.25,13
20170901|2017-06-30 11:30,30,138.48,138.52,138.47,138.47,3
20170901|2017-07-03 01:30,3,138.38,138.38,138.27,138.27,2
20170901|2017-07-03 02:00,3,138.3,138.51,138.3,138.51,56
20170901|2017-07-03 02:30,3,138.49,138.57,138.47,138.51,38
20170901|2017-07-03 03:00,3,138.54,138.75,138.54,138.72,86
20170901|2017-07-03 03:30,3,138.67,138.76,138.67,138.76,12
20170901|2017-07-03 04:00,3,138.8,138.8,138.67,138.67,19
20170901|2017-07-03 04:30,3,138.68,138.82,138.64,138.82,29
20170901|2017-07-03 05:30,3,138.63,138.68,138.63,138.68,26
20170901|2017-07-03 06:30,3,138.64,138.64,138.64,138.64,10
20170901|2017-07-03 07:00,3,138.62,138.62,138.59,138.6,19
20170901|2017-07-03 07:30,3,138.66,138.68,138.66,138.68,10
20170901|2017-07-03 08:30,3,138.48,138.48,138.47,138.47,5
20170901|2017-07-03 09:00,3,138.45,138.49,138.39,138.49,32
20170901|2017-07-03 09:30,3,138.52,138.53,138.52,138.53,11
20170901|2017-07-03 10:00,3,138.47,138.5,138.43,138.5,18
20170901|2017-07-03 11:30,3,138.4,138.4,138.4,138.4,1
20170901|2017-07-04 01:00,4,138.57,138.57,138.57,138.57,3
20170901|2017-07-04 01:30,4,138.69,138.69,138.69,138.69,11
20170901|2017-07-04 02:30,4,138.55,138.6,138.55,138.57,8
20170901|2017-07-04 03:30,4,138.67,138.67,138.67,138.67,1
20170901|2017-07-04 04:00,4,138.67,138.67,138.64,138.64,34
20170901|2017-07-04 04:30,4,138.61,138.63,138.61,138.62,5
20170901|2017-07-04 05:00,4,138.76,138.76,138.76,138.76,2
20170901|2017-07-04 05:30,4,138.74,138.74,138.74,138.74,2
20170901|2017-07-04 06:00,4,138.69,138.69,138.69,138.69,6
20170901|2017-07-04 07:00,4,138.67,138.67,138.67,138.67,3
20170901|2017-07-04 07:30,4,138.71,138.71,138.7,138.7,7
20170901|2017-07-04 08:30,4,138.62,138.63,138.6,138.62,30
20170901|2017-07-04 09:00,4,138.6,138.6,138.57,138.57,39
20170901|2017-07-04 10:00,4,138.41,138.47,138.37,138.47,64
20170901|2017-07-04 11:00,4,138.41,138.41,138.41,138.41,2
20170901|2017-07-05 01:30,5,138.43,138.51,138.42,138.43,27
20170901|2017-07-05 02:00,5,138.39,138.39,138.27,138.35,15
20170901|2017-07-05 02:30,5,138.3,138.3,138.14,138.16,62
20170901|2017-07-05 03:00,5,138.22,138.25,138.2,138.2,20
20170901|2017-07-05 03:30,5,138.25,138.31,138.24,138.31,25
20170901|2017-07-05 04:00,5,138.23,138.24,138.23,138.24,30
20170901|2017-07-05 05:00,5,138.38,138.38,138.38,138.38,6
20170901|2017-07-05 05:30,5,138.52,138.59,138.52,138.59,45
20170901|2017-07-05 06:00,5,138.54,138.54,138.52,138.52,6
20170901|2017-07-05 06:30,5,138.5,138.5,138.49,138.49,18
20170901|2017-07-05 07:00,5,138.47,138.47,138.45,138.45,18
20170901|2017-07-05 07:30,5,138.43,138.43,138.24,138.25,90
20170901|2017-07-05 08:00,5,138.28,138.29,138.28,138.29,10
20170901|2017-07-05 08:30,5,138.25,138.29,138.25,138.29,31
20170901|2017-07-05 09:00,5,138.3,138.4,138.27,138.4,69
20170901|2017-07-05 09:30,5,138.25,138.25,138.23,138.23,8
20170901|2017-07-05 10:00,5,138.29,138.29,138.14,138.14,53
20170901|2017-07-05 10:30,5,138.09,138.09,138,138.07,30
20170901|2017-07-05 11:30,5,138.16,138.17,138.16,138.16,5
20170901|2017-07-06 01:00,6,137.99,137.99,137.98,137.98,6
20170901|2017-07-06 01:30,6,137.93,137.97,137.87,137.87,23
20170901|2017-07-06 02:00,6,137.87,137.87,137.72,137.76,75
20170901|2017-07-06 02:30,6,137.86,137.87,137.79,137.79,44
20170901|2017-07-06 03:00,6,137.85,137.86,137.7,137.72,136
20170901|2017-07-06 03:30,6,137.74,137.74,137.63,137.64,87
20170901|2017-07-06 04:00,6,137.61,137.72,137.41,137.42,165
20170901|2017-07-06 04:30,6,137.5,137.55,137.37,137.52,108
20170901|2017-07-06 05:00,6,137.52,137.68,137.51,137.57,57
20170901|2017-07-06 05:30,6,137.54,137.57,137.53,137.57,31
20170901|2017-07-06 06:00,6,137.47,137.47,137.25,137.3,546
20170901|2017-07-06 06:30,6,137.22,137.23,136.94,136.94,21
20170901|2017-07-06 07:00,6,136.9,136.9,136.76,136.82,81
20170901|2017-07-06 07:30,6,136.91,137.1,136.91,137.09,77
20170901|2017-07-06 08:00,6,137.13,137.4,137.13,137.4,63
20170901|2017-07-06 08:30,6,137.26,137.28,137.16,137.22,57
20170901|2017-07-06 09:00,6,137.11,137.12,136.91,136.91,36
20170901|2017-07-06 09:30,6,136.94,136.94,136.91,136.94,23
20170901|2017-07-06 10:00,6,136.94,136.94,136.86,136.86,7
20170901|2017-07-06 11:30,6,136.84,136.84,136.84,136.84,10
20170901|2017-07-07 01:00,7,136.77,136.77,136.76,136.76,4
20170901|2017-07-07 01:30,7,136.87,136.92,136.87,136.91,19
20170901|2017-07-07 02:00,7,136.88,136.9,136.85,136.85,47
20170901|2017-07-07 02:30,7,136.84,136.84,136.8,136.8,21
20170901|2017-07-07 03:00,7,136.79,136.96,136.79,136.92,37
20170901|2017-07-07 03:30,7,137.08,137.13,137.04,137.04,52
20170901|2017-07-07 04:00,7,137,137,136.85,136.85,8
20170901|2017-07-07 04:30,7,136.83,136.97,136.83,136.97,15
20170901|2017-07-07 05:00,7,136.94,137,136.94,136.95,27
20170901|2017-07-07 05:30,7,136.91,136.95,136.9,136.93,27
20170901|2017-07-07 06:00,7,136.88,136.88,136.87,136.87,8
20170901|2017-07-07 06:30,7,136.78,136.78,136.73,136.73,24
20170901|2017-07-07 07:00,7,136.65,136.67,136.6,136.67,44
20170901|2017-07-07 07:30,7,136.48,136.82,136.48,136.6,60
20170901|2017-07-07 08:00,7,136.52,136.58,136.51,136.58,23
20170901|2017-07-07 08:30,7,136.6,136.65,136.59,136.65,81
20170901|2017-07-07 09:00,7,136.66,136.73,136.61,136.73,39
20170901|2017-07-07 09:30,7,136.73,136.73,136.65,136.65,31
20170901|2017-07-07 10:00,7,136.52,136.52,136.52,136.52,11
20170901|2017-07-07 10:30,7,136.56,136.56,136.41,136.42,9
20170901|2017-07-07 11:30,7,136.47,136.47,136.47,136.47,3
20170901|2017-07-10 01:00,10,136.54,136.54,136.54,136.54,10
20170901|2017-07-10 01:30,10,136.55,136.62,136.51,136.62,14
20170901|2017-07-10 02:00,10,136.6,136.6,136.45,136.52,55
20170901|2017-07-10 02:30,10,136.56,136.6,136.51,136.6,37
20170901|2017-07-10 03:00,10,136.6,136.85,136.6,136.85,20
20170901|2017-07-10 04:00,10,136.8,136.8,136.8,136.8,10
20170901|2017-07-10 04:30,10,136.96,137.12,136.96,137.12,41
20170901|2017-07-10 05:00,10,137.12,137.14,137.12,137.14,36
20170901|2017-07-10 05:30,10,137.18,137.18,137.14,137.14,18
20170901|2017-07-10 06:00,10,137.13,137.13,137.12,137.12,5
20170901|2017-07-10 06:30,10,137.14,137.18,137.14,137.18,35
20170901|2017-07-10 07:00,10,137.16,137.16,137.11,137.11,15
20170901|2017-07-10 08:00,10,137.14,137.14,137.03,137.03,18
20170901|2017-07-10 08:30,10,136.98,136.98,136.98,136.98,14
20170901|2017-07-10 09:30,10,137.06,137.06,137.05,137.06,23
20170901|2017-07-10 10:00,10,137.06,137.09,137.06,137.09,15
20170901|2017-07-10 10:30,10,137.16,137.22,137.16,137.22,10
20170901|2017-07-10 11:30,10,137.04,137.04,137.04,137.04,1
20170901|2017-07-11 01:00,11,137,137,136.96,136.96,19
20170901|2017-07-11 01:30,11,136.95,136.95,136.72,136.72,24
20170901|2017-07-11 02:00,11,136.71,136.75,136.66,136.66,27
20170901|2017-07-11 02:30,11,136.72,136.72,136.72,136.72,12
20170901|2017-07-11 03:00,11,136.81,137,136.81,136.98,63
20170901|2017-07-11 03:30,11,136.98,137,136.81,136.81,22
20170901|2017-07-11 04:00,11,136.8,137,136.8,136.99,12
20170901|2017-07-11 05:00,11,137.02,137.02,137.02,137.02,6
20170901|2017-07-11 05:30,11,137.13,137.13,137.13,137.13,3
20170901|2017-07-11 06:30,11,137.08,137.08,137.08,137.08,3
20170901|2017-07-11 07:00,11,137.08,137.08,137.08,137.08,2
20170901|2017-07-11 08:00,11,137.02,137.02,136.98,136.99,16
20170901|2017-07-11 08:30,11,136.97,136.97,136.91,136.93,178
20170901|2017-07-11 09:00,11,136.91,136.98,136.91,136.98,11
20170901|2017-07-11 10:00,11,136.93,136.93,136.83,136.84,55
20170901|2017-07-11 10:30,11,136.84,136.84,136.84,136.84,2
20170901|2017-07-11 11:30,11,136.98,136.98,136.98,136.98,1
20170901|2017-07-12 01:00,12,137.01,137.01,137.01,137.01,2
20170901|2017-07-12 01:30,12,137.03,137.04,137.03,137.03,5
20170901|2017-07-12 02:00,12,136.99,136.99,136.98,136.98,16
20170901|2017-07-12 02:30,12,136.99,136.99,136.99,136.99,4
20170901|2017-07-12 03:00,12,137.09,137.17,137.09,137.17,54
20170901|2017-07-12 03:30,12,137.1,137.17,137.09,137.13,36
20170901|2017-07-12 04:00,12,137.13,137.18,137.13,137.17,38
20170901|2017-07-12 04:30,12,137.29,137.3,137.22,137.22,29
20170901|2017-07-12 05:30,12,137.18,137.18,137.17,137.17,11
20170901|2017-07-12 06:30,12,137.16,137.17,137.14,137.17,22
20170901|2017-07-12 07:30,12,137.22,137.76,137.22,137.75,49
20170901|2017-07-12 08:00,12,137.77,137.77,137.69,137.69,8
20170901|2017-07-12 08:30,12,137.69,137.69,137.66,137.66,13
20170901|2017-07-12 09:00,12,137.59,137.67,137.49,137.5,81
20170901|2017-07-12 09:30,12,137.5,137.58,137.5,137.54,29
20170901|2017-07-12 10:00,12,137.51,137.53,137.48,137.48,20
20170901|2017-07-12 10:30,12,137.43,137.43,137.43,137.43,10
20170901|2017-07-12 11:30,12,137.56,137.56,137.56,137.56,1
20170901|2017-07-13 01:00,13,137.53,137.54,137.51,137.51,3
20170901|2017-07-13 02:00,13,137.36,137.45,137.36,137.39,21
20170901|2017-07-13 02:30,13,137.48,137.52,137.46,137.52,24
20170901|2017-07-13 03:00,13,137.5,137.64,137.5,137.64,37
20170901|2017-07-13 03:30,13,137.6,137.6,137.53,137.57,31
20170901|2017-07-13 04:00,13,137.62,137.8,137.6,137.8,49
20170901|2017-07-13 04:30,13,137.69,137.79,137.69,137.79,21
20170901|2017-07-13 05:00,13,137.73,137.74,137.73,137.74,24
20170901|2017-07-13 06:00,13,137.72,137.82,137.67,137.67,18
20170901|2017-07-13 06:30,13,137.37,137.42,137.28,137.3,35
20170901|2017-07-13 07:00,13,137.24,137.25,137.24,137.25,28
20170901|2017-07-13 07:30,13,137.33,137.34,137.19,137.24,164
20170901|2017-07-13 08:00,13,137.27,137.31,137.27,137.3,47
20170901|2017-07-13 08:30,13,137.3,137.35,137.2,137.29,340
20170901|2017-07-13 09:00,13,137.22,137.22,137.14,137.15,9
20170901|2017-07-13 09:30,13,137.01,137.01,136.96,136.96,21
20170901|2017-07-13 10:00,13,137.02,137.02,136.85,136.89,56
20170901|2017-07-14 01:00,14,137,137.17,137,137.11,14
20170901|2017-07-14 02:00,14,137.26,137.27,137.22,137.22,52
20170901|2017-07-14 03:00,14,137.3,137.3,137.3,137.3,18
20170901|2017-07-14 03:30,14,137.25,137.38,137.25,137.38,16
20170901|2017-07-14 04:00,14,137.45,137.5,137.45,137.5,20
20170901|2017-07-14 05:30,14,137.42,137.42,137.37,137.4,13
20170901|2017-07-14 06:00,14,137.42,137.42,137.42,137.42,10
20170901|2017-07-14 06:30,14,137.43,137.43,137.42,137.42,4
20170901|2017-07-14 07:00,14,137.41,137.59,137.41,137.59,112
20170901|2017-07-14 07:30,14,137.59,137.84,137.59,137.84,34
20170901|2017-07-14 08:00,14,137.9,137.9,137.68,137.68,23
20170901|2017-07-14 08:30,14,137.67,137.68,137.58,137.58,13
20170901|2017-07-14 09:00,14,137.64,137.64,137.41,137.41,24
20170901|2017-07-14 09:30,14,137.34,137.36,137.32,137.32,16
20170901|2017-07-14 10:00,14,137.28,137.28,137.25,137.25,18
20170901|2017-07-14 10:30,14,137.2,137.2,137.18,137.18,3
20170901|2017-07-14 11:30,14,137.12,137.2,137.12,137.17,13
20170901|2017-07-17 01:00,17,137.13,137.35,137.13,137.27,18
20170901|2017-07-17 01:30,17,137.28,137.29,137.24,137.28,7
20170901|2017-07-17 02:00,17,137.34,137.52,137.34,137.52,15
20170901|2017-07-17 02:30,17,137.55,137.55,137.51,137.51,10
20170901|2017-07-17 03:30,17,137.58,137.6,137.58,137.6,12
20170901|2017-07-17 04:00,17,137.68,137.75,137.66,137.75,28
20170901|2017-07-17 05:30,17,137.71,137.72,137.61,137.61,11
20170901|2017-07-17 06:00,17,137.65,137.66,137.64,137.64,17
20170901|2017-07-17 06:30,17,137.72,137.74,137.71,137.74,14
20170901|2017-07-17 09:00,17,137.69,137.81,137.69,137.8,36
20170901|2017-07-17 09:30,17,137.82,137.82,137.8,137.8,13
20170901|2017-07-17 10:00,17,137.81,137.81,137.78,137.78,9
20170901|2017-07-17 10:30,17,137.86,137.86,137.85,137.85,12
20170901|2017-07-17 11:30,17,137.85,137.85,137.83,137.83,4
20170901|2017-07-18 01:30,18,137.96,137.96,137.93,137.93,3
20170901|2017-07-18 02:00,18,137.85,137.97,137.85,137.97,18
20170901|2017-07-18 02:30,18,138,138.08,138,138.08,11
20170901|2017-07-18 03:00,18,138.22,138.27,138.22,138.24,67
20170901|2017-07-18 03:30,18,138.31,138.37,138.28,138.29,59
20170901|2017-07-18 04:00,18,138.32,138.32,138.31,138.31,27
20170901|2017-07-18 04:30,18,138.35,138.43,138.35,138.41,45
20170901|2017-07-18 05:00,18,138.35,138.53,138.35,138.53,77
20170901|2017-07-18 06:00,18,138.48,138.48,138.48,138.48,10
20170901|2017-07-18 06:30,18,138.4,138.4,138.33,138.33,21
20170901|2017-07-18 07:00,18,138.32,138.4,138.32,138.37,29
20170901|2017-07-18 07:30,18,138.35,138.48,138.35,138.37,56
20170901|2017-07-18 08:00,18,138.43,138.43,138.34,138.4,21
20170901|2017-07-18 08:30,18,138.41,138.41,138.37,138.41,38
20170901|2017-07-18 09:00,18,138.43,138.43,138.4,138.43,19
20170901|2017-07-18 09:30,18,138.57,138.59,138.47,138.47,73
20170901|2017-07-18 10:30,18,138.5,138.5,138.5,138.5,2
20170901|2017-07-18 11:30,18,138.44,138.44,138.44,138.44,4
20170901|2017-07-19 01:00,19,138.49,138.52,138.49,138.49,30
20170901|2017-07-19 01:30,19,138.48,138.48,138.48,138.48,55
20170901|2017-07-19 02:00,19,138.42,138.51,138.4,138.51,55
20170901|2017-07-19 02:30,19,138.5,138.59,138.48,138.59,23
20170901|2017-07-19 03:00,19,138.57,138.57,138.57,138.57,2
20170901|2017-07-19 03:30,19,138.57,138.63,138.56,138.63,49
20170901|2017-07-19 05:00,19,138.58,138.58,138.49,138.49,8
20170901|2017-07-19 05:30,19,138.45,138.49,138.45,138.49,18
20170901|2017-07-19 07:00,19,138.54,138.55,138.54,138.55,3
20170901|2017-07-19 07:30,19,138.46,138.46,138.45,138.45,12
20170901|2017-07-19 08:00,19,138.56,138.58,138.52,138.57,58
20170901|2017-07-19 08:30,19,138.56,138.61,138.54,138.61,94
20170901|2017-07-19 09:00,19,138.46,138.46,138.45,138.45,4
20170901|2017-07-19 09:30,19,138.4,138.48,138.4,138.46,50
20170901|2017-07-19 10:00,19,138.42,138.44,138.42,138.44,35
20170901|2017-07-19 10:30,19,138.42,138.42,138.42,138.42,2
20170901|2017-07-19 11:00,19,138.42,138.42,138.42,138.42,1
20170901|2017-07-19 11:30,19,138.36,138.36,138.36,138.36,5
20170901|2017-07-20 02:00,20,138.31,138.31,138.31,138.31,1
20170901|2017-07-20 02:30,20,138.17,138.18,138.17,138.17,30
20170901|2017-07-20 03:00,20,138.2,138.28,138.2,138.2,59
20170901|2017-07-20 03:30,20,138.28,138.33,138.26,138.26,152
20170901|2017-07-20 04:00,20,138.24,138.47,138.24,138.43,61
20170901|2017-07-20 04:30,20,138.37,138.38,138.37,138.38,13
20170901|2017-07-20 05:00,20,138.38,138.42,138.36,138.42,64
20170901|2017-07-20 05:30,20,138.42,138.55,138.42,138.55,21
20170901|2017-07-20 06:30,20,138.47,138.83,138.46,138.83,47
20170901|2017-07-20 07:00,20,138.91,138.95,138.83,138.83,36
20170901|2017-07-20 07:30,20,138.66,138.86,138.6,138.71,76
20170901|2017-07-20 08:00,20,138.83,139.14,138.83,139.13,89
20170901|2017-07-20 08:30,20,139.07,139.23,139.05,139.09,48
20170901|2017-07-20 09:00,20,139.14,139.14,139.01,139.01,46
20170901|2017-07-20 09:30,20,139.07,139.07,139.07,139.07,10
20170901|2017-07-20 10:00,20,139.02,139.04,139.02,139.04,30
20170901|2017-07-20 10:30,20,139.18,139.22,139.16,139.21,37
20170901|2017-07-20 11:30,20,139.17,139.2,139.17,139.18,6
20170901|2017-07-21 01:00,21,139.1,139.23,139.02,139.23,20
20170901|2017-07-21 01:30,21,139.1,139.4,139.1,139.4,11
20170901|2017-07-21 02:00,21,139.46,139.5,139.38,139.45,29
20170901|2017-07-21 02:30,21,139.47,139.5,139.31,139.5,20
20170901|2017-07-21 03:00,21,139.54,139.54,139.46,139.47,37
20170901|2017-07-21 03:30,21,139.54,139.57,139.54,139.56,28
20170901|2017-07-21 04:00,21,139.62,139.64,139.58,139.58,24
20170901|2017-07-21 04:30,21,139.63,139.63,139.47,139.54,85
20170901|2017-07-21 05:00,21,139.57,139.57,139.53,139.53,12
20170901|2017-07-21 05:30,21,139.52,139.52,139.42,139.5,26
20170901|2017-07-21 06:00,21,139.51,139.51,139.35,139.35,24
20170901|2017-07-21 06:30,21,139.37,139.45,139.34,139.37,30
20170901|2017-07-21 07:00,21,139.35,139.35,139.28,139.31,26
20170901|2017-07-21 07:30,21,139.31,139.34,139.31,139.32,11
20170901|2017-07-21 08:00,21,139.32,139.33,139.21,139.32,54
20170901|2017-07-21 08:30,21,139.35,139.35,139.22,139.27,33
20170901|2017-07-21 09:00,21,139.27,139.35,139.27,139.35,16
20170901|2017-07-21 09:30,21,139.33,139.39,139.29,139.35,48
20170901|2017-07-21 10:00,21,139.38,139.38,139.38,139.38,1
20170901|2017-07-24 01:00,24,139.27,139.39,139.27,139.39,16
20170901|2017-07-24 01:30,24,139.34,139.34,139.34,139.34,2
20170901|2017-07-24 02:00,24,139.31,139.38,139.29,139.38,49
20170901|2017-07-24 02:30,24,139.39,139.4,139.36,139.4,32
20170901|2017-07-24 03:00,24,139.4,139.4,139.39,139.39,8
20170901|2017-07-24 03:30,24,139.37,139.37,139.35,139.35,6
20170901|2017-07-24 04:00,24,139.48,139.48,139.42,139.48,60
20170901|2017-07-24 05:00,24,139.39,139.39,139.37,139.37,24
20170901|2017-07-24 05:30,24,139.3,139.3,139.3,139.3,5
20170901|2017-07-24 06:00,24,139.33,139.35,139.33,139.35,7
20170901|2017-07-24 06:30,24,139.32,139.32,139.32,139.32,1
20170901|2017-07-24 07:00,24,139.39,139.4,139.21,139.21,162
20170901|2017-07-24 07:30,24,139.18,139.3,139.13,139.3,114
20170901|2017-07-24 08:00,24,139.38,139.39,139.32,139.32,16
20170901|2017-07-24 08:30,24,139.31,139.32,139.25,139.25,59
20170901|2017-07-24 09:00,24,139.31,139.31,139.31,139.31,10
20170901|2017-07-24 09:30,24,139.27,139.27,139.22,139.24,17
20170901|2017-07-24 10:00,24,139.2,139.2,139.14,139.14,17
20170901|2017-07-24 11:30,24,139.12,139.12,139.12,139.12,1
20170901|2017-07-25 01:30,25,139.17,139.17,139.16,139.16,11
20170901|2017-07-25 02:00,25,139.26,139.26,139.26,139.26,5
20170901|2017-07-25 03:00,25,139.12,139.12,139.02,139.12,200
20170901|2017-07-25 03:30,25,139.1,139.1,139,139.02,113
20170901|2017-07-25 04:00,25,139.02,139.02,139.02,139.02,4
20170901|2017-07-25 04:30,25,138.93,138.93,138.74,138.79,47
20170901|2017-07-25 05:00,25,138.8,138.95,138.8,138.92,59
20170901|2017-07-25 06:00,25,138.87,139.03,138.87,139.03,16
20170901|2017-07-25 06:30,25,138.99,138.99,138.79,138.79,34
20170901|2017-07-25 07:00,25,138.84,138.84,138.84,138.84,6
20170901|2017-07-25 08:00,25,138.64,138.64,138.6,138.6,36
20170901|2017-07-25 08:30,25,138.56,138.68,138.56,138.68,21
20170901|2017-07-25 09:00,25,138.64,138.71,138.56,138.71,94
20170901|2017-07-25 09:30,25,138.68,138.69,138.68,138.69,7
20170901|2017-07-25 10:00,25,138.59,138.59,138.44,138.44,10
20170901|2017-07-25 10:30,25,138.51,138.6,138.51,138.6,4
20170901|2017-07-25 11:00,25,138.58,138.58,138.58,138.58,1
20170901|2017-07-25 11:30,25,138.72,138.72,138.72,138.72,1
20170901|2017-07-26 01:00,26,138.65,138.65,138.65,138.65,3
20170901|2017-07-26 02:00,26,138.75,138.75,138.75,138.75,6
20170901|2017-07-26 02:30,26,138.73,138.73,138.67,138.67,4
20170901|2017-07-26 03:00,26,138.78,138.8,138.74,138.74,12
20170901|2017-07-26 03:30,26,138.72,138.72,138.48,138.48,32
20170901|2017-07-26 04:00,26,138.4,138.42,138.38,138.41,26
20170901|2017-07-26 04:30,26,138.46,138.46,138.41,138.46,49
20170901|2017-07-26 05:00,26,138.51,138.51,138.51,138.51,5
20170901|2017-07-26 05:30,26,138.54,138.54,138.54,138.54,1
20170901|2017-07-26 06:00,26,138.49,138.55,138.49,138.55,13
20170901|2017-07-26 06:30,26,138.54,138.63,138.54,138.63,25
20170901|2017-07-26 07:00,26,138.65,138.68,138.65,138.67,27
20170901|2017-07-26 07:30,26,138.61,138.61,138.58,138.58,10
20170901|2017-07-26 08:00,26,138.68,138.7,138.58,138.58,20
20170901|2017-07-26 08:30,26,138.58,138.62,138.58,138.62,35
20170901|2017-07-26 09:00,26,138.55,138.55,138.5,138.5,34
20170901|2017-07-26 09:30,26,138.5,138.5,138.48,138.5,13
20170901|2017-07-26 10:30,26,138.44,138.44,138.42,138.42,9
20170901|2017-07-26 11:00,26,138.45,138.45,138.45,138.45,2
20170901|2017-07-26 11:30,26,138.46,138.46,138.4,138.4,5
20170901|2017-07-26 12:00,26,138.38,138.38,138.38,138.38,1
20170901|2017-07-27 01:30,27,138.87,138.89,138.87,138.87,9
20170901|2017-07-27 02:00,27,138.9,138.9,138.9,138.9,1
20170901|2017-07-27 02:30,27,138.89,138.91,138.81,138.81,42
20170901|2017-07-27 03:00,27,138.83,138.83,138.78,138.78,17
20170901|2017-07-27 03:30,27,138.79,138.96,138.76,138.96,28
20170901|2017-07-27 04:00,27,138.92,138.92,138.86,138.9,42
20170901|2017-07-27 04:30,27,138.9,138.9,138.89,138.89,9
20170901|2017-07-27 05:00,27,138.76,138.85,138.76,138.85,14
20170901|2017-07-27 05:30,27,138.81,138.81,138.79,138.79,22
20170901|2017-07-27 06:00,27,138.8,138.93,138.8,138.93,21
20170901|2017-07-27 06:30,27,138.84,138.84,138.8,138.81,40
20170901|2017-07-27 07:00,27,138.81,138.94,138.81,138.89,132
20170901|2017-07-27 07:30,27,138.93,138.93,138.83,138.83,35
20170901|2017-07-27 08:00,27,138.8,138.8,138.76,138.79,26
20170901|2017-07-27 08:30,27,138.81,138.82,138.81,138.82,5
20170901|2017-07-27 09:00,27,138.86,138.86,138.81,138.83,49
20170901|2017-07-27 09:30,27,138.87,138.87,138.84,138.86,30
20170901|2017-07-27 10:00,27,138.9,138.95,138.9,138.94,18
20170901|2017-07-27 11:30,27,138.85,138.85,138.85,138.85,2
20170901|2017-07-28 01:00,28,138.94,139,138.94,139,7
20170901|2017-07-28 03:00,28,138.81,138.81,138.56,138.56,27
20170901|2017-07-28 04:00,28,138.38,138.43,138.34,138.43,139
20170901|2017-07-28 04:30,28,138.39,138.48,138.22,138.25,60
20170901|2017-07-28 05:00,28,138.23,138.27,138.21,138.27,35
20170901|2017-07-28 05:30,28,138.29,138.29,138.29,138.29,2
20170901|2017-07-28 06:00,28,138.38,138.38,138.36,138.37,16
20170901|2017-07-28 06:30,28,138.34,138.39,138.34,138.39,30
20170901|2017-07-28 07:00,28,138.37,138.37,138.35,138.37,38
20170901|2017-07-28 07:30,28,138.46,138.5,138.25,138.25,124
20170901|2017-07-28 08:00,28,138.29,138.41,138.29,138.41,33
20170901|2017-07-28 08:30,28,138.5,138.5,138.5,138.5,11
20170901|2017-07-28 09:00,28,138.49,138.58,138.48,138.58,59
20170901|2017-07-28 09:30,28,138.66,138.66,138.64,138.64,32
20170901|2017-07-28 11:30,28,138.7,138.7,138.7,138.7,1
20170901|2017-07-31 01:00,31,138.74,138.78,138.74,138.78,7
20170901|2017-07-31 01:30,31,138.83,138.83,138.83,138.83,5
20170901|2017-07-31 02:00,31,138.86,138.9,138.86,138.9,8
20170901|2017-07-31 02:30,31,138.82,138.91,138.77,138.91,62
20170901|2017-07-31 03:00,31,138.85,138.88,138.85,138.85,9
20170901|2017-07-31 03:30,31,138.93,138.93,138.88,138.88,12
20170901|2017-07-31 04:00,31,138.87,138.87,138.78,138.78,21
20170901|2017-07-31 04:30,31,138.81,138.81,138.81,138.81,5
20170901|2017-07-31 06:00,31,138.86,138.86,138.83,138.83,8
20170901|2017-07-31 06:30,31,138.82,138.82,138.8,138.8,11
20170901|2017-07-31 07:00,31,138.81,138.81,138.81,138.81,5
20170901|2017-07-31 07:30,31,138.8,138.8,138.8,138.8,4
20170901|2017-07-31 08:00,31,138.83,138.83,138.83,138.83,26
20170901|2017-07-31 08:30,31,138.86,138.91,138.86,138.91,10
20170901|2017-07-31 09:00,31,138.91,138.92,138.89,138.89,11
20170901|2017-07-31 09:30,31,138.9,138.92,138.9,138.92,8
20170901|2017-07-31 10:00,31,138.88,138.89,138.88,138.89,16
20170901|2017-07-31 11:00,31,139,139,139,139,1
20170901|2017-07-31 11:30,31,139.04,139.04,139.04,139.04,1
20170901|2017-08-01 01:30,1,138.91,138.91,138.91,138.91,1
20170901|2017-08-01 02:00,1,138.89,138.91,138.82,138.91,12
20170901|2017-08-01 02:30,1,138.89,139,138.89,139,5
20170901|2017-08-01 03:00,1,139.07,139.15,139.07,139.15,108
20170901|2017-08-01 03:30,1,139.1,139.1,138.99,138.99,36
20170901|2017-08-01 04:00,1,139.11,139.11,139.11,139.11,5
20170901|2017-08-01 04:30,1,139.04,139.15,139.04,139.15,8
20170901|2017-08-01 05:00,1,139.08,139.08,139.05,139.05,26
20170901|2017-08-01 05:30,1,139.04,139.04,138.99,138.99,23
20170901|2017-08-01 06:00,1,139.01,139.01,138.97,138.97,76
20170901|2017-08-01 07:00,1,138.93,138.93,138.88,138.88,11
20170901|2017-08-01 07:30,1,138.92,138.94,138.92,138.94,8
20170901|2017-08-01 08:00,1,138.92,138.92,138.87,138.91,9
20170901|2017-08-01 08:30,1,139.04,139.06,139.04,139.06,13
20170901|2017-08-01 09:00,1,139.1,139.18,139.1,139.18,38
20170901|2017-08-01 09:30,1,139.18,139.33,139.16,139.33,34
20170901|2017-08-01 10:00,1,139.4,139.45,139.4,139.45,6
20170901|2017-08-01 10:30,1,139.62,139.62,139.62,139.62,5
20170901|2017-08-02 01:30,2,139.45,139.45,139.45,139.45,1
20170901|2017-08-02 03:00,2,139.2,139.2,139.16,139.16,11
20170901|2017-08-02 03:30,2,139.18,139.28,139.18,139.28,9
20170901|2017-08-02 05:00,2,139.32,139.48,139.32,139.44,49
20170901|2017-08-02 06:30,2,139.39,139.44,139.39,139.44,6
20170901|2017-08-02 07:00,2,139.46,139.46,139.44,139.44,7
20170901|2017-08-02 07:30,2,139.38,139.38,139.37,139.37,5
20170901|2017-08-02 08:00,2,139.38,139.39,139.38,139.39,8
20170901|2017-08-02 08:30,2,139.4,139.4,139.4,139.4,1
20170901|2017-08-02 09:00,2,139.33,139.33,139.2,139.2,34
20170901|2017-08-02 09:30,2,139.2,139.32,139.19,139.31,50
20170901|2017-08-02 10:00,2,139.39,139.4,139.39,139.39,17
20170901|2017-08-02 10:30,2,139.46,139.46,139.46,139.46,1
20170901|2017-08-02 11:30,2,139.52,139.53,139.52,139.53,4
20170901|2017-08-03 01:30,3,139.36,139.36,139.3,139.3,14
20170901|2017-08-03 02:30,3,139.22,139.22,139.22,139.22,5
20170901|2017-08-03 03:00,3,139.24,139.24,139.17,139.2,55
20170901|2017-08-03 03:30,3,139.22,139.31,139.2,139.31,16
20170901|2017-08-03 04:00,3,139.41,139.42,139.39,139.42,17
20170901|2017-08-03 04:30,3,139.43,139.43,139.36,139.36,11
20170901|2017-08-03 05:00,3,139.33,139.33,139.32,139.32,8
20170901|2017-08-03 05:30,3,139.24,139.24,139.22,139.22,12
20170901|2017-08-03 06:00,3,139.28,139.28,139.28,139.28,1
20170901|2017-08-03 06:30,3,139.32,139.4,139.25,139.39,64
20170901|2017-08-03 07:00,3,139.39,139.42,139.38,139.42,15
20170901|2017-08-03 07:30,3,139.4,139.48,139.4,139.47,24
20170901|2017-08-03 08:00,3,139.46,139.49,139.45,139.45,51
20170901|2017-08-03 08:30,3,139.44,139.46,139.38,139.38,40
20170901|2017-08-03 09:00,3,139.41,139.41,139.4,139.4,7
20170901|2017-08-03 09:30,3,139.49,139.49,139.49,139.49,1
20170901|2017-08-03 10:00,3,139.49,139.49,139.48,139.48,8
20170901|2017-08-03 10:30,3,139.49,139.49,139.49,139.49,1
20170901|2017-08-03 11:30,3,139.56,139.56,139.56,139.56,1
20170901|2017-08-04 01:30,4,139.54,139.54,139.54,139.54,5
20170901|2017-08-04 02:00,4,139.42,139.42,139.35,139.35,14
20170901|2017-08-04 02:30,4,139.35,139.36,139.25,139.27,216
20170901|2017-08-04 03:00,4,139.28,139.29,139.28,139.29,10
20170901|2017-08-04 03:30,4,139.35,139.41,139.35,139.41,7
20170901|2017-08-04 04:00,4,139.48,139.51,139.48,139.48,18
20170901|2017-08-04 04:30,4,139.45,139.45,139.45,139.45,2
20170901|2017-08-04 05:00,4,139.37,139.37,139.37,139.37,1
20170901|2017-08-04 06:30,4,139.43,139.47,139.43,139.47,10
20170901|2017-08-04 07:00,4,139.43,139.46,139.43,139.46,18
20170901|2017-08-04 07:30,4,139.37,139.37,139.23,139.23,19
20170901|2017-08-04 08:00,4,139.34,139.41,139.34,139.41,14
20170901|2017-08-04 08:30,4,139.35,139.35,139.22,139.22,11
20170901|2017-08-04 09:00,4,139.21,139.21,139.21,139.21,5
20170901|2017-08-04 10:00,4,139.25,139.25,139.23,139.23,7
20170901|2017-08-04 11:30,4,139.16,139.16,139.08,139.08,2
20170901|2017-08-07 01:30,7,139.3,139.3,139.3,139.3,5
20170901|2017-08-07 02:00,7,139.42,139.42,139.42,139.42,5
20170901|2017-08-07 02:30,7,139.2,139.2,139.2,139.2,5
20170901|2017-08-07 03:00,7,139.2,139.2,139.2,139.2,1
20170901|2017-08-07 03:30,7,139.19,139.19,139.18,139.18,5
20170901|2017-08-07 04:00,7,139.19,139.19,139.18,139.18,10
20170901|2017-08-07 04:30,7,139.17,139.17,139.17,139.17,1
20170901|2017-08-07 05:00,7,139.19,139.19,139.19,139.19,1
20170901|2017-08-07 06:00,7,139.25,139.25,139.24,139.24,3
20170901|2017-08-07 06:30,7,139.22,139.23,139.22,139.23,7
20170901|2017-08-07 07:00,7,139.25,139.33,139.25,139.33,7
20170901|2017-08-07 07:30,7,139.34,139.34,139.34,139.34,3
20170901|2017-08-07 10:00,7,139.53,139.53,139.53,139.53,6
20170901|2017-08-07 11:30,7,139.57,139.57,139.57,139.57,1
20170901|2017-08-08 01:00,8,139.5,139.5,139.5,139.5,4
20170901|2017-08-08 02:00,8,139.57,139.57,139.57,139.57,1
20170901|2017-08-08 02:30,8,139.6,139.6,139.6,139.6,1
20170901|2017-08-08 03:30,8,139.68,139.68,139.68,139.68,5
20170901|2017-08-08 04:30,8,139.57,139.57,139.57,139.57,12
20170901|2017-08-08 05:00,8,139.59,139.6,139.59,139.6,4
20170901|2017-08-08 05:30,8,139.61,139.61,139.58,139.58,6
20170901|2017-08-08 06:30,8,139.61,139.7,139.61,139.7,54
20170901|2017-08-08 07:00,8,139.69,139.71,139.69,139.71,51
20170901|2017-08-08 07:30,8,139.69,139.69,139.69,139.69,1
20170901|2017-08-08 08:00,8,139.65,139.65,139.65,139.65,9
20170901|2017-08-08 08:30,8,139.65,139.65,139.65,139.65,5
20170901|2017-08-08 09:00,8,139.65,139.65,139.65,139.65,1
20170901|2017-08-08 09:30,8,139.68,139.68,139.58,139.58,3
20170901|2017-08-08 11:30,8,139.67,139.67,139.67,139.67,2
20170901|2017-08-09 01:30,9,139.69,139.71,139.69,139.71,7
20170901|2017-08-09 02:00,9,139.6,139.6,139.59,139.59,6
20170901|2017-08-09 02:30,9,139.69,139.8,139.66,139.8,10
20170901|2017-08-09 03:00,9,139.78,139.8,139.75,139.75,10
20170901|2017-08-09 03:30,9,139.87,139.92,139.84,139.92,20
20170901|2017-08-09 04:00,9,140,140.08,140,140.02,43
20170901|2017-08-09 04:30,9,139.9,139.91,139.87,139.89,18
20170901|2017-08-09 05:00,9,139.84,139.84,139.8,139.8,16
20170901|2017-08-09 05:30,9,139.72,139.73,139.56,139.63,29
20170901|2017-08-09 06:00,9,139.62,139.62,139.6,139.6,6
20170901|2017-08-09 06:30,9,139.67,139.67,139.67,139.67,5
20170901|2017-08-09 07:00,9,139.67,139.74,139.62,139.65,93
20170901|2017-08-09 07:30,9,139.64,139.78,139.64,139.77,35
20170901|2017-08-09 08:00,9,139.71,139.71,139.62,139.62,8
20170901|2017-08-09 08:30,9,139.63,139.78,139.61,139.76,19
20170901|2017-08-09 09:30,9,139.73,139.73,139.69,139.69,107
20170901|2017-08-09 10:00,9,139.73,139.73,139.73,139.73,13
20170901|2017-08-09 11:30,9,139.59,139.59,139.59,139.59,3
20170901|2017-08-10 01:30,10,139.76,139.76,139.76,139.76,5
20170901|2017-08-10 02:00,10,139.83,139.83,139.73,139.82,16
20170901|2017-08-10 03:00,10,139.84,139.9,139.81,139.9,21
20170901|2017-08-10 03:30,10,139.79,139.79,139.79,139.79,1
20170901|2017-08-10 04:00,10,139.82,139.83,139.82,139.83,2
20170901|2017-08-10 05:00,10,139.85,139.85,139.79,139.79,10
20170901|2017-08-10 06:00,10,139.77,139.77,139.77,139.77,1
20170901|2017-08-10 07:00,10,139.73,139.73,139.73,139.73,1
20170901|2017-08-10 07:30,10,139.77,139.8,139.77,139.79,4
20170901|2017-08-10 08:00,10,139.86,139.9,139.76,139.76,448
20170901|2017-08-10 08:30,10,139.82,139.82,139.69,139.69,37
20170901|2017-08-10 09:30,10,139.72,139.75,139.72,139.75,7
20170901|2017-08-10 10:00,10,139.7,139.77,139.7,139.74,59
20170901|2017-08-10 11:30,10,139.74,139.74,139.74,139.74,12
20170901|2017-08-11 01:30,11,139.79,139.81,139.79,139.81,7
20170901|2017-08-11 02:00,11,139.82,139.82,139.61,139.66,26
20170901|2017-08-11 02:30,11,139.73,139.78,139.7,139.73,10
20170901|2017-08-11 03:00,11,139.65,139.7,139.65,139.66,26
20170901|2017-08-11 03:30,11,139.64,139.68,139.62,139.68,12
20170901|2017-08-11 06:00,11,139.66,139.66,139.66,139.66,1
20170901|2017-08-11 06:30,11,139.73,139.73,139.73,139.73,5
20170901|2017-08-11 07:00,11,139.73,139.73,139.73,139.73,11
20170901|2017-08-11 07:30,11,139.67,139.76,139.67,139.72,13
20170901|2017-08-11 08:00,11,139.74,139.74,139.68,139.69,19
20170901|2017-08-11 08:30,11,139.63,139.68,139.6,139.66,36
20170901|2017-08-11 09:00,11,139.65,139.68,139.64,139.65,29
20170901|2017-08-11 09:30,11,139.64,139.64,139.59,139.64,57
20170901|2017-08-11 10:00,11,139.64,139.69,139.64,139.64,24
20170901|2017-08-11 10:30,11,139.62,139.7,139.62,139.67,7
20170901|2017-08-11 11:30,11,139.7,139.8,139.7,139.8,4
20170901|2017-08-14 01:30,14,139.39,139.48,139.39,139.47,16
20170901|2017-08-14 02:00,14,139.46,139.71,139.46,139.71,20
20170901|2017-08-14 02:30,14,139.74,139.75,139.65,139.65,10
20170901|2017-08-14 03:00,14,139.56,139.57,139.56,139.57,10
20170901|2017-08-14 03:30,14,139.6,139.64,139.6,139.64,10
20170901|2017-08-14 04:00,14,139.73,139.74,139.73,139.74,7
20170901|2017-08-14 04:30,14,139.68,139.68,139.68,139.68,7
20170901|2017-08-14 05:00,14,139.67,139.67,139.67,139.67,3
20170901|2017-08-14 06:30,14,139.55,139.55,139.55,139.55,2
20170901|2017-08-14 07:30,14,139.72,139.74,139.72,139.72,10
20170901|2017-08-14 08:00,14,139.71,139.71,139.71,139.71,1
20170901|2017-08-14 08:30,14,139.7,139.7,139.7,139.7,6
20170901|2017-08-14 09:00,14,139.75,139.75,139.75,139.75,1
20170901|2017-08-14 09:30,14,139.86,139.86,139.86,139.86,1
20170901|2017-08-14 10:00,14,139.88,139.89,139.88,139.89,4
20170901|2017-08-14 10:30,14,139.81,139.81,139.81,139.81,5
20170901|2017-08-14 11:30,14,139.83,139.83,139.83,139.83,1
20170901|2017-08-15 03:30,15,139.78,139.78,139.78,139.78,5
20170901|2017-08-15 04:30,15,139.52,139.52,139.44,139.44,7
20170901|2017-08-15 05:00,15,139.44,139.44,139.44,139.44,4
20170901|2017-08-15 07:30,15,139.32,139.32,139.12,139.12,4
20170901|2017-08-15 08:30,15,139.3,139.3,139.3,139.3,5
20170901|2017-08-15 09:30,15,139.42,139.42,139.42,139.42,5
20170901|2017-08-15 11:30,15,139.48,139.48,139.48,139.48,4
20170901|2017-08-16 01:30,16,139.46,139.5,139.41,139.5,14
20170901|2017-08-16 02:00,16,139.5,139.54,139.5,139.54,13
20170901|2017-08-16 02:30,16,139.44,139.54,139.44,139.54,20
20170901|2017-08-16 03:00,16,139.65,139.66,139.56,139.56,16
20170901|2017-08-16 03:30,16,139.46,139.46,139.42,139.43,11
20170901|2017-08-16 04:00,16,139.38,139.38,139.38,139.38,5
20170901|2017-08-16 04:30,16,139.32,139.32,139.32,139.32,5
20170901|2017-08-16 05:00,16,139.39,139.39,139.39,139.39,1
20170901|2017-08-16 06:00,16,139.37,139.4,139.36,139.4,13
20170901|2017-08-16 06:30,16,139.36,139.36,139.36,139.36,5
20170901|2017-08-16 07:00,16,139.28,139.29,139.26,139.29,10
20170901|2017-08-16 07:30,16,139.34,139.43,139.34,139.43,17
20170901|2017-08-16 08:30,16,139.41,139.48,139.41,139.48,8
20170901|2017-08-16 09:00,16,139.54,139.54,139.54,139.54,5
20170901|2017-08-16 09:30,16,139.54,139.57,139.54,139.57,5
20170901|2017-08-16 10:00,16,139.56,139.56,139.56,139.56,2
20170901|2017-08-16 10:30,16,139.53,139.53,139.53,139.53,1
20170901|2017-08-16 11:30,16,139.51,139.53,139.5,139.53,7
20170901|2017-08-17 01:30,17,139.64,139.67,139.64,139.67,10
20170901|2017-08-17 02:30,17,139.58,139.58,139.58,139.58,3
20170901|2017-08-17 03:00,17,139.7,139.72,139.68,139.68,23
20170901|2017-08-17 03:30,17,139.67,139.67,139.64,139.64,14
20170901|2017-08-17 04:00,17,139.75,139.77,139.75,139.75,16
20170901|2017-08-17 04:30,17,139.73,139.73,139.72,139.72,9
20170901|2017-08-17 05:00,17,139.76,139.76,139.76,139.76,1
20170901|2017-08-17 05:30,17,139.66,139.7,139.66,139.7,5
20170901|2017-08-17 06:00,17,139.68,139.68,139.63,139.63,6
20170901|2017-08-17 06:30,17,139.73,139.73,139.67,139.67,7
20170901|2017-08-17 07:00,17,139.63,139.77,139.63,139.65,104
20170901|2017-08-17 07:30,17,139.7,139.71,139.6,139.6,9
20170901|2017-08-17 08:00,17,139.6,139.62,139.57,139.61,8
20170901|2017-08-17 08:30,17,139.55,139.57,139.55,139.56,6
20170901|2017-08-17 09:00,17,139.59,139.68,139.58,139.67,20
20170901|2017-08-17 09:30,17,139.65,139.71,139.64,139.71,18
20170901|2017-08-17 10:00,17,139.69,139.74,139.69,139.74,7
20170901|2017-08-17 10:30,17,139.74,139.74,139.73,139.73,2
20170901|2017-08-17 11:30,17,139.6,139.61,139.6,139.61,3
20170901|2017-08-18 01:00,18,139.75,139.86,139.74,139.86,12
20170901|2017-08-18 01:30,18,139.76,139.81,139.76,139.8,7
20170901|2017-08-18 02:00,18,139.82,139.82,139.79,139.79,6
20170901|2017-08-18 02:30,18,139.78,139.78,139.69,139.69,22
20170901|2017-08-18 03:00,18,139.78,139.78,139.78,139.78,6
20170901|2017-08-18 03:30,18,139.83,139.91,139.83,139.91,8
20170901|2017-08-18 04:00,18,139.99,140,139.96,139.96,10
20170901|2017-08-18 04:30,18,139.96,139.96,139.96,139.96,1
20170901|2017-08-18 05:30,18,139.8,139.8,139.74,139.74,2
20170901|2017-08-18 06:30,18,139.75,139.75,139.74,139.74,2
20170901|2017-08-18 07:30,18,139.84,139.84,139.84,139.84,16
20170901|2017-08-18 08:30,18,139.92,139.92,139.92,139.92,4
20170901|2017-08-18 09:00,18,139.83,139.83,139.83,139.83,5
20170901|2017-08-18 09:30,18,139.82,139.82,139.82,139.82,1
20170901|2017-08-18 10:00,18,139.87,139.87,139.87,139.87,2
20170901|2017-08-18 10:30,18,139.78,139.78,139.78,139.78,1
20170901|2017-08-18 11:30,18,141.86,141.86,140.08,140.1,36
20170901|2017-08-21 01:30,21,139.85,139.92,139.83,139.83,30
20170901|2017-08-21 02:00,21,139.87,139.94,139.87,139.93,15
20170901|2017-08-21 02:30,21,139.96,140.02,139.93,140.01,16
20170901|2017-08-21 03:00,21,140.06,140.11,140,140,42
20170901|2017-08-21 03:30,21,139.99,140,139.95,139.95,16
20170901|2017-08-21 04:00,21,140,140,140,140,5
20170901|2017-08-21 04:30,21,139.98,139.98,139.98,139.98,5
20170901|2017-08-21 05:00,21,140.01,140.04,140.01,140.02,22
20170901|2017-08-21 05:30,21,139.91,139.93,139.9,139.93,9
20170901|2017-08-21 06:00,21,139.95,139.95,139.95,139.95,1
20170901|2017-08-21 06:30,21,139.97,139.97,139.9,139.9,26
20170901|2017-08-21 07:00,21,139.95,139.95,139.94,139.94,6
20170901|2017-08-21 07:30,21,139.79,139.8,139.78,139.8,18
20170901|2017-08-21 08:00,21,139.75,139.75,139.75,139.75,2
20170901|2017-08-21 08:30,21,139.77,139.77,139.77,139.77,1
20170901|2017-08-21 09:00,21,139.8,139.81,139.8,139.81,18
20170901|2017-08-21 10:00,21,139.85,139.85,139.82,139.82,6
20170901|2017-08-21 10:30,21,139.77,139.77,139.77,139.77,1
20170901|2017-08-21 11:30,21,139.92,139.92,139.92,139.92,1
20170901|2017-08-22 01:00,22,139.8,139.83,139.8,139.83,7
20170901|2017-08-22 01:30,22,139.83,139.88,139.76,139.88,20
20170901|2017-08-22 02:00,22,139.78,139.82,139.78,139.82,6
20170901|2017-08-22 02:30,22,139.7,139.7,139.56,139.56,16
20170901|2017-08-22 03:00,22,139.46,139.46,139.32,139.32,60
20170901|2017-08-22 03:30,22,139.31,139.47,139.31,139.45,48
20170901|2017-08-22 04:00,22,139.41,139.54,139.36,139.54,37
20170901|2017-08-22 05:00,22,139.45,139.46,139.44,139.46,11
20170901|2017-08-22 05:30,22,139.54,139.54,139.54,139.54,5
20170901|2017-08-22 06:00,22,139.41,139.41,139.27,139.28,16
20170901|2017-08-22 06:30,22,139.28,139.36,139.26,139.36,34
20170901|2017-08-22 07:00,22,139.35,139.35,139.32,139.32,10
20170901|2017-08-22 07:30,22,139.33,139.36,139.33,139.36,6
20170901|2017-08-22 08:00,22,139.35,139.35,139.3,139.3,13
20170901|2017-08-22 09:00,22,139.36,139.42,139.36,139.42,5
20170901|2017-08-22 09:30,22,139.46,139.46,139.46,139.46,2
20170901|2017-08-22 10:00,22,139.44,139.44,139.44,139.44,1
20170901|2017-08-22 11:30,22,139.38,139.38,139.38,139.38,1
20170901|2017-08-23 01:00,23,139.55,139.55,139.54,139.54,10
20170901|2017-08-23 02:00,23,139.58,139.6,139.5,139.6,15
20170901|2017-08-23 02:30,23,139.49,139.52,139.48,139.48,55
20170901|2017-08-23 03:00,23,139.39,139.39,139.12,139.17,128
20170901|2017-08-23 03:30,23,139.12,139.2,139.01,139.07,75
20170901|2017-08-23 04:00,23,139.16,139.16,139.12,139.12,3
20170901|2017-08-23 04:30,23,139.18,139.2,139.1,139.16,47
20170901|2017-08-23 05:00,23,139.16,139.2,139.15,139.2,12
20170901|2017-08-23 05:30,23,139.24,139.3,139.24,139.28,14
20170901|2017-08-23 06:00,23,139.26,139.33,139.26,139.33,9
20170901|2017-08-23 06:30,23,139.34,139.34,139.32,139.32,6
20170901|2017-08-23 07:00,23,139.3,139.39,139.3,139.39,18
20170901|2017-08-23 07:30,23,139.39,139.48,139.3,139.3,42
20170901|2017-08-23 08:00,23,139.33,139.33,139.21,139.28,55
20170901|2017-08-23 08:30,23,139.28,139.28,139.25,139.25,31
20170901|2017-08-23 09:00,23,139.22,139.4,139.22,139.4,50
20170901|2017-08-23 09:30,23,139.37,139.45,139.35,139.45,18
20170901|2017-08-23 10:00,23,139.55,139.56,139.48,139.48,6
20170901|2017-08-23 11:00,23,139.48,139.48,139.48,139.48,1
20170901|2017-08-23 11:30,23,139.33,139.33,139.33,139.33,1
20170901|2017-08-24 01:00,24,139.55,139.59,139.53,139.55,15
20170901|2017-08-24 01:30,24,139.49,139.61,139.48,139.61,12
20170901|2017-08-24 02:00,24,139.58,139.58,139.54,139.54,12
20170901|2017-08-24 02:30,24,139.53,139.54,139.46,139.46,14
20170901|2017-08-24 03:00,24,139.52,139.54,139.52,139.54,6
20170901|2017-08-24 04:00,24,139.47,139.47,139.33,139.36,51
20170901|2017-08-24 04:30,24,139.39,139.4,139.38,139.4,7
20170901|2017-08-24 06:00,24,139.37,139.37,139.37,139.37,7
20170901|2017-08-24 06:30,24,139.42,139.42,139.33,139.39,10
20170901|2017-08-24 07:00,24,139.29,139.29,139.17,139.17,92
20170901|2017-08-24 09:00,24,139.34,139.34,139.33,139.33,12
20170901|2017-08-24 10:00,24,139.23,139.23,139.21,139.21,17
20170901|2017-08-24 11:30,24,139.13,139.13,139.12,139.13,4
20170901|2017-08-25 01:30,25,139.27,139.28,139.25,139.28,10
20170901|2017-08-25 02:00,25,139.29,139.29,139.21,139.21,2
20170901|2017-08-25 03:00,25,139.16,139.19,139.13,139.19,7
20170901|2017-08-25 03:30,25,139.19,139.19,139.09,139.12,10
20170901|2017-08-25 04:30,25,139.02,139.02,139.02,139.02,5
20170901|2017-08-25 05:00,25,138.96,138.96,138.94,138.94,6
20170901|2017-08-25 05:30,25,138.95,138.95,138.94,138.94,4
20170901|2017-08-25 06:00,25,138.87,138.92,138.87,138.92,4
20170901|2017-08-25 06:30,25,138.99,138.99,138.99,138.99,23
20170901|2017-08-25 08:00,25,139,139,138.99,138.99,5
20170901|2017-08-25 08:30,25,139.1,139.18,139.1,139.12,10
20170901|2017-08-25 09:00,25,139.11,139.19,139.11,139.19,2
20170901|2017-08-25 09:30,25,139.2,139.2,139.2,139.2,2
20170901|2017-08-25 11:30,25,139.4,139.4,139.4,139.4,1
20170901|2017-08-28 03:00,28,139.14,139.14,139.14,139.14,5
20170901|2017-08-28 03:30,28,139.27,139.27,139.27,139.27,5
20170901|2017-08-28 04:00,28,139.27,139.27,139.27,139.27,3
20170901|2017-08-28 05:00,28,139.23,139.23,139.23,139.23,2
20170901|2017-08-28 07:00,28,139.34,139.37,139.34,139.37,10
20170901|2017-08-28 07:30,28,139.35,139.35,139.35,139.35,30
20170901|2017-08-28 08:30,28,139.4,139.43,139.4,139.43,6
20170901|2017-08-28 09:30,28,139.56,139.56,139.56,139.56,1
20170901|2017-08-28 10:00,28,139.49,139.49,139.49,139.49,4
20170901|2017-08-28 11:30,28,139.33,139.33,139.33,139.33,3
20170901|2017-08-29 01:30,29,139.46,139.62,139.45,139.53,33
20170901|2017-08-29 02:00,29,139.6,139.6,139.42,139.44,31
20170901|2017-08-29 02:30,29,139.4,139.41,139.39,139.4,8
20170901|2017-08-29 03:00,29,139.4,139.52,139.4,139.41,36
20170901|2017-08-29 04:00,29,139.48,139.57,139.46,139.55,25
20170901|2017-08-29 04:30,29,139.51,139.55,139.5,139.52,32
20170901|2017-08-29 05:00,29,139.52,139.57,139.47,139.48,39
20170901|2017-08-29 05:30,29,139.48,139.49,139.44,139.49,21
20170901|2017-08-29 06:00,29,139.49,139.49,139.49,139.49,5
20170901|2017-08-29 06:30,29,139.54,139.54,139.46,139.46,23
20170901|2017-08-29 07:00,29,139.51,139.61,139.51,139.61,21
20170901|2017-08-29 08:00,29,139.55,139.56,139.55,139.56,8
20170901|2017-08-29 08:30,29,139.52,139.52,139.5,139.52,15
20170901|2017-08-29 09:00,29,139.55,139.55,139.53,139.53,5
20170901|2017-08-29 09:30,29,139.61,139.61,139.61,139.61,5
20170901|2017-08-29 11:30,29,139.86,139.86,139.8,139.83,3
20170901|2017-08-30 01:00,30,139.46,139.53,139.46,139.53,20
20170901|2017-08-30 01:30,30,139.57,139.57,139.54,139.54,81
20170901|2017-08-30 02:00,30,139.57,139.59,139.57,139.59,10
20170901|2017-08-30 02:30,30,139.58,139.58,139.58,139.58,2
20170901|2017-08-30 03:00,30,139.59,139.59,139.59,139.59,2
20170901|2017-08-30 03:30,30,139.59,139.59,139.58,139.58,5
20170901|2017-08-30 04:00,30,139.54,139.54,139.53,139.53,18
20170901|2017-08-30 04:30,30,139.54,139.54,139.44,139.44,12
20170901|2017-08-30 05:30,30,139.52,139.52,139.52,139.52,5
20170901|2017-08-30 06:30,30,139.52,139.52,139.45,139.45,9
20170901|2017-08-30 07:00,30,139.43,139.43,139.4,139.4,11
20170901|2017-08-30 07:30,30,139.35,139.41,139.35,139.41,30
20170901|2017-08-30 08:00,30,139.4,139.47,139.36,139.47,14
20170901|2017-08-30 09:00,30,139.4,139.4,139.4,139.4,2
20170901|2017-08-30 09:30,30,139.43,139.43,139.42,139.42,5
20170901|2017-08-30 10:00,30,139.44,139.44,139.44,139.44,1
20170901|2017-08-30 10:30,30,139.4,139.4,139.4,139.4,5
20170901|2017-08-30 11:30,30,139.42,139.42,139.37,139.37,2
20170901|2017-08-31 01:30,31,139.39,139.39,139.39,139.39,5
20170901|2017-08-31 02:00,31,139.33,139.43,139.33,139.4,12
20170901|2017-08-31 02:30,31,139.46,139.46,139.46,139.46,2
20170901|2017-08-31 04:00,31,139.44,139.44,139.44,139.44,2
20170901|2017-08-31 05:00,31,139.47,139.62,139.47,139.61,16
20170901|2017-08-31 05:30,31,139.72,139.74,139.72,139.74,4
20170901|2017-08-31 06:00,31,139.73,139.73,139.73,139.73,5
20170901|2017-08-31 06:30,31,139.77,139.8,139.77,139.8,144
20170901|2017-08-31 08:00,31,139.8,139.82,139.8,139.82,13
20170901|2017-08-31 08:30,31,139.87,140.07,139.8,139.8,409
20170901|2017-08-31 09:00,31,139.8,139.82,139.78,139.79,115
20170901|2017-08-31 09:30,31,139.78,139.78,139.66,139.66,25
20170901|2017-08-31 10:00,31,139.62,139.65,139.57,139.57,29
20170901|2017-09-01 02:00,1,139.87,139.88,139.87,139.88,9
20170901|2017-09-01 03:00,1,139.78,139.78,139.78,139.78,5
20170901|2017-09-01 04:00,1,139.69,139.69,139.66,139.66,13
20170901|2017-09-01 04:30,1,139.56,139.56,139.54,139.54,23
20170901|2017-09-01 05:00,1,139.49,139.49,139.35,139.35,16
20170901|2017-09-01 05:30,1,139.37,139.43,139.37,139.43,6
20170901|2017-09-01 06:00,1,139.31,139.31,139.25,139.25,8
20170901|2017-09-01 06:30,1,139.3,139.3,139.3,139.3,6
20170901|2017-09-01 07:00,1,139.36,139.36,139.36,139.36,5
20170901|2017-09-01 07:30,1,139.51,139.53,139.3,139.45,18
20170901|2017-09-01 08:00,1,139.34,139.35,139.31,139.35,4
20170901|2017-09-01 08:30,1,139.34,139.34,139.34,139.34,1
20170901|2017-09-01 09:00,1,139.28,139.33,139.28,139.33,6
20170901|2017-09-01 09:30,1,139.28,139.3,139.26,139.26,7
20170901|2017-09-01 10:00,1,139.45,139.46,139.44,139.46,7
20170901|2017-09-01 11:30,1,139.55,139.55,139.54,139.54,3
20170901|2017-09-04 01:00,4,139.56,139.6,139.54,139.6,17
20170901|2017-09-04 01:30,4,139.52,139.52,139.52,139.52,5
20170901|2017-09-04 02:00,4,139.51,139.51,139.5,139.5,7
20170901|2017-09-04 02:30,4,139.48,139.5,139.47,139.5,4
20170901|2017-09-04 03:00,4,139.57,139.6,139.57,139.6,9
20170901|2017-09-04 03:30,4,139.57,139.6,139.56,139.6,36
20170901|2017-09-04 04:00,4,139.67,139.67,139.64,139.67,43
20170901|2017-09-04 04:30,4,139.61,139.61,139.61,139.61,7
20170901|2017-09-04 05:00,4,139.62,139.63,139.62,139.63,34
20170901|2017-09-04 05:30,4,139.65,139.65,139.65,139.65,5
20170901|2017-09-04 06:00,4,139.6,139.6,139.6,139.6,10
20170901|2017-09-04 06:30,4,139.65,139.67,139.65,139.67,12
20170901|2017-09-04 07:00,4,139.72,139.74,139.71,139.74,34
20170901|2017-09-04 08:00,4,139.73,139.73,139.7,139.7,2
20170901|2017-09-04 08:30,4,139.73,139.73,139.73,139.73,4
20170901|2017-09-04 09:00,4,139.73,139.73,139.73,139.73,9
20170901|2017-09-04 09:30,4,139.72,139.72,139.72,139.72,42
20170901|2017-09-04 10:00,4,139.76,139.76,139.76,139.76,3
20170901|2017-09-04 10:30,4,139.73,139.76,139.73,139.76,4
20170901|2017-09-05 01:00,5,139.75,139.75,139.72,139.72,4
20170901|2017-09-05 01:30,5,139.72,139.72,139.72,139.72,1
20170901|2017-09-05 02:00,5,139.69,139.69,139.56,139.66,28
20170901|2017-09-05 03:30,5,139.71,139.75,139.71,139.75,26
20170901|2017-09-05 04:00,5,139.83,139.87,139.82,139.86,75
20170901|2017-09-05 04:30,5,139.87,139.96,139.87,139.89,28
20170901|2017-09-05 05:00,5,139.92,139.92,139.85,139.86,45
20170901|2017-09-05 05:30,5,139.86,139.86,139.8,139.8,49
20170901|2017-09-05 06:00,5,139.8,139.86,139.8,139.86,13
20170901|2017-09-05 07:30,5,139.87,139.92,139.87,139.92,21
20170901|2017-09-05 08:00,5,139.92,139.92,139.87,139.87,17
20170901|2017-09-05 08:30,5,139.86,139.94,139.86,139.93,22
20170901|2017-09-05 09:00,5,139.93,139.96,139.8,139.96,72
20170901|2017-09-05 09:30,5,139.98,140.13,139.98,140.01,30
20170901|2017-09-05 11:30,5,140.17,140.17,140.17,140.17,5
20170901|2017-09-06 01:00,6,140.1,140.1,140.1,140.1,4
20170901|2017-09-06 01:30,6,140.05,140.05,140.03,140.03,9
20170901|2017-09-06 02:00,6,140.04,140.08,140.04,140.08,11
20170901|2017-09-06 02:30,6,140,140,139.96,139.96,17
20170901|2017-09-06 03:00,6,139.89,139.89,139.73,139.73,10
20170901|2017-09-06 03:30,6,139.81,139.81,139.74,139.74,22
20170901|2017-09-06 04:00,6,139.76,139.8,139.76,139.8,11
20170901|2017-09-06 04:30,6,139.87,139.88,139.83,139.83,27
20170901|2017-09-06 05:00,6,139.79,139.8,139.76,139.76,10
20170901|2017-09-06 05:30,6,139.79,139.79,139.71,139.71,18
20170901|2017-09-06 06:00,6,139.76,139.83,139.76,139.83,36
20170901|2017-09-06 06:30,6,139.82,139.82,139.82,139.82,3
20170901|2017-09-06 07:00,6,139.88,139.88,139.88,139.88,3
20170901|2017-09-06 08:30,6,139.74,139.74,139.74,139.74,5
20170901|2017-09-06 09:00,6,139.62,139.71,139.62,139.71,15
20170901|2017-09-06 10:00,6,139.73,139.73,139.73,139.73,4
20170901|2017-09-07 01:00,7,139.58,139.61,139.58,139.61,20
20170901|2017-09-07 01:30,7,139.67,139.67,139.67,139.67,5
20170901|2017-09-07 03:30,7,139.65,139.65,139.65,139.65,1
20170901|2017-09-07 05:00,7,139.86,139.88,139.84,139.84,13
20171201|2017-08-23 03:00,23,138.1,138.1,138.1,138.1,4
20171201|2017-08-31 08:30,31,138.08,138.08,138.08,138.08,1
20171201|2017-08-31 09:30,31,138,138,137.94,137.94,5
20171201|2017-09-01 02:00,1,138.13,138.13,138.13,138.13,4
20171201|2017-09-01 04:30,1,137.84,137.84,137.84,137.84,3
20171201|2017-09-01 08:00,1,137.55,137.55,137.55,137.55,1
20171201|2017-09-04 06:00,4,137.87,137.87,137.87,137.87,10
20171201|2017-09-04 08:00,4,138.02,138.02,138.02,138.02,1
20171201|2017-09-04 09:00,4,138.01,138.01,138.01,138.01,9
20171201|2017-09-04 09:30,4,138,138,138,138,7
20171201|2017-09-04 10:00,4,138.05,138.05,138.05,138.05,3
20171201|2017-09-05 03:30,5,137.99,137.99,137.99,137.99,1
20171201|2017-09-05 04:00,5,138.1,138.1,138.1,138.1,2
20171201|2017-09-05 04:30,5,138.2,138.2,138.17,138.17,7
20171201|2017-09-05 05:30,5,138.08,138.08,138.06,138.06,40
20171201|2017-09-05 06:00,5,138.06,138.06,138.06,138.06,10
20171201|2017-09-05 09:00,5,138.18,138.2,138.09,138.2,69
20171201|2017-09-05 09:30,5,138.27,138.33,138.27,138.31,10
20171201|2017-09-06 01:30,6,138.33,138.33,138.33,138.33,1
20171201|2017-09-06 02:00,6,138.33,138.38,138.24,138.24,44
20171201|2017-09-06 02:30,6,138.29,138.29,138.26,138.26,20
20171201|2017-09-06 03:30,6,138.11,138.11,138.04,138.04,33
20171201|2017-09-06 04:00,6,138.1,138.1,138.1,138.1,2
20171201|2017-09-06 04:30,6,138.09,138.18,138.09,138.13,26
20171201|2017-09-06 05:00,6,138.08,138.1,138.06,138.06,14
20171201|2017-09-06 05:30,6,138.03,138.03,138.01,138.01,3
20171201|2017-09-06 06:00,6,138.12,138.12,138.12,138.12,3
20171201|2017-09-06 07:00,6,138.18,138.2,138.18,138.2,4
20171201|2017-09-06 09:00,6,138,138,138,138,14
20171201|2017-09-06 09:30,6,137.97,137.97,137.94,137.96,35
20171201|2017-09-06 10:00,6,138.02,138.02,138.02,138.02,4
20171201|2017-09-06 11:00,6,138.01,138.1,138,138.1,16
20171201|2017-09-06 11:30,6,138.08,138.08,138.08,138.08,1
20171201|2017-09-07 01:00,7,137.85,137.89,137.84,137.89,25
20171201|2017-09-07 01:30,7,137.95,137.95,137.82,137.82,15
20171201|2017-09-07 02:30,7,137.97,137.97,137.88,137.88,28
20171201|2017-09-07 03:00,7,137.87,137.97,137.87,137.97,66
20171201|2017-09-07 03:30,7,137.97,138.03,137.91,138.01,111
20171201|2017-09-07 04:00,7,138.01,138.03,137.95,138,49
20171201|2017-09-07 04:30,7,138.05,138.05,138.05,138.05,6
20171201|2017-09-07 05:00,7,138.06,138.22,138.06,138.18,28
20171201|2017-09-07 05:30,7,138.12,138.16,138.04,138.16,281
20171201|2017-09-07 06:30,7,138.05,138.11,138.05,138.09,21
20171201|2017-09-07 07:00,7,138.17,138.28,138.17,138.28,30
20171201|2017-09-07 07:30,7,138.18,138.4,138.18,138.4,10
20171201|2017-09-07 08:00,7,138.42,138.47,138.37,138.47,24
20171201|2017-09-07 08:30,7,138.48,138.55,138.48,138.52,43
20171201|2017-09-07 09:00,7,138.59,138.7,138.59,138.7,56
20171201|2017-09-07 10:00,7,138.7,138.9,138.7,138.9,126
20171201|2017-09-07 10:30,7,138.87,138.87,138.85,138.85,2
20171201|2017-09-07 11:30,7,138.81,138.81,138.81,138.81,2
20171201|2017-09-08 01:00,8,139.04,139.05,138.93,138.93,25
20171201|2017-09-08 01:30,8,138.78,138.78,138.76,138.76,14
20171201|2017-09-08 02:00,8,138.69,138.7,138.68,138.7,20
20171201|2017-09-08 02:30,8,138.61,138.61,138.48,138.49,56
20171201|2017-09-08 03:00,8,138.48,138.5,138.36,138.36,28
20171201|2017-09-08 03:30,8,138.43,138.45,138.08,138.12,97
20171201|2017-09-08 04:00,8,138.1,138.26,138.09,138.26,132
20171201|2017-09-08 04:30,8,138.22,138.31,138.16,138.16,82
20171201|2017-09-08 05:00,8,138.16,138.16,138.04,138.16,58
20171201|2017-09-08 05:30,8,138.2,138.2,138.2,138.2,7
20171201|2017-09-08 06:00,8,138.21,138.21,138.17,138.19,10
20171201|2017-09-08 06:30,8,138.1,138.1,138.09,138.1,65
20171201|2017-09-08 07:30,8,138.04,138.04,137.9,137.9,11
20171201|2017-09-08 08:00,8,137.93,137.99,137.93,137.99,3
20171201|2017-09-08 08:30,8,138.03,138.05,138.02,138.05,13
20171201|2017-09-08 09:00,8,138.02,138.02,138.02,138.02,21
20171201|2017-09-08 09:30,8,138.16,138.16,138.16,138.16,4
20171201|2017-09-08 10:00,8,138.15,138.15,138.15,138.15,10
20171201|2017-09-08 11:00,8,138.15,138.15,138.15,138.15,2
20171201|2017-09-11 01:00,11,138.08,138.08,138.08,138.08,5
20171201|2017-09-11 02:00,11,138.3,138.3,138.3,138.3,5
20171201|2017-09-11 02:30,11,138.26,138.26,138.24,138.24,2
20171201|2017-09-11 03:00,11,138.18,138.18,138.18,138.18,5
20171201|2017-09-11 03:30,11,138.28,138.28,138.25,138.25,19
20171201|2017-09-11 04:00,11,138.24,138.31,138.24,138.27,44
20171201|2017-09-11 04:30,11,138.26,138.26,138.24,138.24,12
20171201|2017-09-11 05:00,11,138.18,138.18,138.16,138.16,9
20171201|2017-09-11 05:30,11,138.18,138.18,138.17,138.17,10
20171201|2017-09-11 06:30,11,138.08,138.08,138.08,138.08,5
20171201|2017-09-11 07:30,11,137.98,137.98,137.92,137.92,18
20171201|2017-09-11 08:00,11,137.94,137.94,137.9,137.9,16
20171201|2017-09-11 08:30,11,137.9,137.91,137.85,137.85,32
20171201|2017-09-11 09:00,11,137.89,137.92,137.89,137.92,11
20171201|2017-09-11 09:30,11,137.88,137.88,137.88,137.88,2
20171201|2017-09-11 10:00,11,137.81,137.81,137.81,137.81,6
20171201|2017-09-11 10:30,11,137.96,138,137.96,137.97,28
20171201|2017-09-11 11:00,11,138,138,138,138,2
20171201|2017-09-11 11:30,11,138,138,138,138,2
20171201|2017-09-11 12:00,11,138,138,138,138,2
20171201|2017-09-12 01:00,12,137.79,137.83,137.79,137.83,16
20171201|2017-09-12 01:30,12,137.82,137.82,137.82,137.82,4
20171201|2017-09-12 02:00,12,137.8,137.83,137.8,137.83,6
20171201|2017-09-12 02:30,12,137.87,137.87,137.84,137.84,5
20171201|2017-09-12 03:00,12,137.71,137.74,137.71,137.74,16
20171201|2017-09-12 03:30,12,137.74,137.74,137.74,137.74,2
20171201|2017-09-12 04:30,12,137.7,137.71,137.68,137.68,20
20171201|2017-09-12 05:00,12,137.61,137.79,137.6,137.76,81
20171201|2017-09-12 05:30,12,137.76,137.81,137.76,137.81,34
20171201|2017-09-12 06:00,12,137.76,137.8,137.76,137.76,24
20171201|2017-09-12 06:30,12,137.75,137.76,137.75,137.76,12
20171201|2017-09-12 07:00,12,137.77,137.82,137.77,137.81,50
20171201|2017-09-12 07:30,12,137.78,137.8,137.74,137.74,10
20171201|2017-09-12 08:00,12,137.78,137.8,137.77,137.8,36
20171201|2017-09-12 08:30,12,137.81,137.88,137.78,137.84,178
20171201|2017-09-12 09:00,12,137.79,137.79,137.73,137.73,35
20171201|2017-09-12 09:30,12,137.72,137.72,137.66,137.69,35
20171201|2017-09-12 10:00,12,137.66,137.68,137.64,137.64,77
20171201|2017-09-12 10:30,12,137.64,137.64,137.54,137.6,29
20171201|2017-09-12 11:00,12,137.67,137.67,137.67,137.67,1
20171201|2017-09-12 11:30,12,137.67,137.67,137.67,137.67,2
20171201|2017-09-13 01:00,13,137.7,137.7,137.7,137.7,5
20171201|2017-09-13 02:00,13,137.82,137.82,137.76,137.76,8
20171201|2017-09-13 03:00,13,137.82,137.83,137.82,137.83,5
20171201|2017-09-13 03:30,13,137.71,137.74,137.7,137.74,21
20171201|2017-09-13 04:00,13,137.67,137.75,137.67,137.75,27
20171201|2017-09-13 04:30,13,137.8,137.8,137.78,137.78,7
20171201|2017-09-13 05:00,13,137.82,137.82,137.8,137.8,32
20171201|2017-09-13 05:30,13,137.76,137.87,137.76,137.76,81
20171201|2017-09-13 06:00,13,137.75,137.76,137.71,137.76,77
20171201|2017-09-13 06:30,13,137.7,137.72,137.7,137.72,2
20171201|2017-09-13 07:00,13,137.76,137.81,137.76,137.78,13
20171201|2017-09-13 07:30,13,137.84,137.84,137.68,137.68,29
20171201|2017-09-13 08:00,13,137.7,137.75,137.68,137.71,16
20171201|2017-09-13 08:30,13,137.62,137.77,137.62,137.7,104
20171201|2017-09-13 09:00,13,137.78,137.78,137.78,137.78,20
20171201|2017-09-13 09:30,13,137.78,137.8,137.71,137.71,47
20171201|2017-09-13 11:00,13,137.86,137.86,137.86,137.86,5
20171201|2017-09-13 11:30,13,137.8,137.8,137.79,137.79,2
20171201|2017-09-14 01:00,14,137.67,137.75,137.62,137.75,12
20171201|2017-09-14 02:00,14,137.69,137.75,137.69,137.75,14
20171201|2017-09-14 02:30,14,137.81,137.84,137.72,137.72,34
20171201|2017-09-14 03:00,14,137.78,137.78,137.75,137.78,31
20171201|2017-09-14 03:30,14,137.8,137.84,137.78,137.82,21
20171201|2017-09-14 04:30,14,137.8,137.8,137.72,137.72,27
20171201|2017-09-14 05:00,14,137.71,137.71,137.65,137.65,42
20171201|2017-09-14 05:30,14,137.71,137.71,137.68,137.7,18
20171201|2017-09-14 06:00,14,137.8,137.84,137.62,137.62,28
20171201|2017-09-14 07:00,14,137.65,137.65,137.63,137.63,3
20171201|2017-09-14 07:30,14,137.63,137.8,137.52,137.79,59
20171201|2017-09-14 08:00,14,137.63,137.63,137.6,137.62,15
20171201|2017-09-14 08:30,14,137.72,137.72,137.61,137.62,20
20171201|2017-09-14 09:00,14,137.62,137.65,137.59,137.64,49
20171201|2017-09-14 09:30,14,137.64,137.64,137.64,137.64,1
20171201|2017-09-14 10:00,14,137.63,137.64,137.56,137.57,62
20171201|2017-09-14 11:00,14,137.59,137.59,137.59,137.59,1
20171201|2017-09-14 11:30,14,137.59,137.59,137.59,137.59,2
20171201|2017-09-15 01:00,15,137.78,137.78,137.78,137.78,1
20171201|2017-09-15 02:30,15,137.72,137.78,137.66,137.67,44
20171201|2017-09-15 03:00,15,137.7,137.7,137.66,137.66,32
20171201|2017-09-15 03:30,15,137.69,137.72,137.64,137.65,87
20171201|2017-09-15 04:00,15,137.6,137.6,137.52,137.52,33
20171201|2017-09-15 04:30,15,137.57,137.66,137.57,137.66,16
20171201|2017-09-15 05:00,15,137.62,137.66,137.59,137.66,34
20171201|2017-09-15 05:30,15,137.67,137.7,137.67,137.7,15
20171201|2017-09-15 06:00,15,137.7,137.7,137.69,137.69,5
20171201|2017-09-15 06:30,15,137.63,137.63,137.63,137.63,37
20171201|2017-09-15 07:00,15,137.71,137.72,137.7,137.7,24
20171201|2017-09-15 07:30,15,137.72,137.74,137.7,137.74,34
20171201|2017-09-15 08:00,15,137.77,137.77,137.77,137.77,2
20171201|2017-09-15 08:30,15,137.66,137.68,137.65,137.65,10
20171201|2017-09-15 09:00,15,137.64,137.64,137.58,137.6,9
20171201|2017-09-15 09:30,15,137.66,137.68,137.66,137.67,10
20171201|2017-09-15 10:00,15,137.67,137.74,137.67,137.74,27
20171201|2017-09-15 10:30,15,137.7,137.7,137.6,137.6,15
20171201|2017-09-15 11:30,15,137.52,137.52,137.52,137.52,2
20171201|2017-09-18 01:00,18,137.77,137.77,137.69,137.69,9
20171201|2017-09-18 02:00,18,137.64,137.88,137.64,137.88,20
20171201|2017-09-18 02:30,18,137.9,138.01,137.9,138.01,19
20171201|2017-09-18 03:00,18,138.02,138.11,138.02,138.1,24
20171201|2017-09-18 03:30,18,138.14,138.23,138.14,138.23,11
20171201|2017-09-18 04:00,18,138.07,138.13,138,138.05,25
20171201|2017-09-18 04:30,18,138,138,138,138,14
20171201|2017-09-18 05:00,18,138.01,138.05,137.99,137.99,38
20171201|2017-09-18 05:30,18,137.96,137.96,137.93,137.95,16
20171201|2017-09-18 06:30,18,137.88,137.88,137.86,137.87,33
20171201|2017-09-18 07:30,18,137.82,137.82,137.76,137.76,16
20171201|2017-09-18 08:00,18,137.78,137.78,137.75,137.78,18
20171201|2017-09-18 08:30,18,137.79,137.85,137.79,137.85,29
20171201|2017-09-18 09:00,18,137.87,137.88,137.82,137.86,35
20171201|2017-09-18 09:30,18,137.81,137.82,137.79,137.79,37
20171201|2017-09-18 10:00,18,137.79,137.79,137.79,137.79,10
20171201|2017-09-18 11:00,18,137.87,137.88,137.87,137.88,7
20171201|2017-09-19 01:00,19,137.91,137.91,137.91,137.91,3
20171201|2017-09-19 02:00,19,137.94,137.95,137.94,137.95,2
20171201|2017-09-19 02:30,19,137.83,137.83,137.83,137.83,6
20171201|2017-09-19 03:00,19,137.87,137.9,137.84,137.9,10
20171201|2017-09-19 03:30,19,137.99,138.04,137.99,138.04,13
20171201|2017-09-19 04:00,19,138.05,138.12,138.05,138.12,6
20171201|2017-09-19 04:30,19,138.12,138.12,138.05,138.07,11
20171201|2017-09-19 05:00,19,138.07,138.12,138.07,138.12,12
20171201|2017-09-19 05:30,19,138.11,138.2,138.11,138.2,11
20171201|2017-09-19 06:00,19,138.28,138.35,138.28,138.35,16
20171201|2017-09-19 06:30,19,138.4,138.45,138.4,138.45,11
20171201|2017-09-19 07:00,19,138.49,138.55,138.42,138.55,23
20171201|2017-09-19 07:30,19,138.41,138.48,138.38,138.46,90
20171201|2017-09-19 08:00,19,138.39,138.43,138.39,138.43,6
20171201|2017-09-19 08:30,19,138.4,138.41,138.33,138.34,9
20171201|2017-09-19 09:00,19,138.3,138.32,138.2,138.25,39
20171201|2017-09-19 09:30,19,138.27,138.28,138.21,138.25,15
20171201|2017-09-19 10:00,19,138.26,138.27,138.18,138.18,11
20171201|2017-09-19 10:30,19,138.16,138.21,138.14,138.21,13
20171201|2017-09-19 11:30,19,138.14,138.14,138.14,138.14,1
20171201|2017-09-20 01:00,20,138.2,138.2,138.2,138.2,1
20171201|2017-09-20 02:30,20,138.23,138.25,138.23,138.25,3
20171201|2017-09-20 03:00,20,138.25,138.25,138.25,138.25,8
20171201|2017-09-20 03:30,20,138.33,138.33,138.33,138.33,2
20171201|2017-09-20 04:30,20,138.39,138.39,138.39,138.39,6
20171201|2017-09-20 05:00,20,138.33,138.33,138.33,138.33,1
20171201|2017-09-20 05:30,20,138.26,138.26,138.24,138.26,7
20171201|2017-09-20 06:00,20,138.32,138.35,138.32,138.35,8
20171201|2017-09-20 06:30,20,138.26,138.26,138.26,138.26,10
20171201|2017-09-20 07:00,20,138.22,138.22,138.19,138.2,12
20171201|2017-09-20 07:30,20,138.14,138.17,137.99,138.02,88
20171201|2017-09-20 08:00,20,138.02,138.07,138.02,138.04,9
20171201|2017-09-20 08:30,20,138,138,137.98,137.98,13
20171201|2017-09-20 09:00,20,138.06,138.07,138.06,138.07,14
20171201|2017-09-20 09:30,20,138.11,138.11,138.09,138.1,14
20171201|2017-09-20 10:00,20,138.09,138.09,138.03,138.03,10
20171201|2017-09-20 10:30,20,138.05,138.05,138.05,138.05,10
20171201|2017-09-20 11:30,20,138.11,138.11,138.11,138.11,2
20171201|2017-09-21 01:00,21,137.85,137.85,137.84,137.84,5
20171201|2017-09-21 01:30,21,137.85,137.85,137.6,137.62,65
20171201|2017-09-21 02:00,21,137.66,137.75,137.62,137.75,49
20171201|2017-09-21 02:30,21,137.66,137.67,137.57,137.66,53
20171201|2017-09-21 03:00,21,137.66,137.68,137.44,137.53,150
20171201|2017-09-21 03:30,21,137.55,137.62,137.5,137.5,84
20171201|2017-09-21 04:00,21,137.53,137.61,137.53,137.57,21
20171201|2017-09-21 04:30,21,137.52,137.52,137.52,137.52,1
20171201|2017-09-21 05:00,21,137.45,137.47,137.45,137.47,10
20171201|2017-09-21 05:30,21,137.53,137.64,137.53,137.64,42
20171201|2017-09-21 06:00,21,137.74,137.74,137.66,137.73,61
20171201|2017-09-21 06:30,21,137.7,137.7,137.63,137.7,13
20171201|2017-09-21 07:00,21,137.72,137.8,137.7,137.7,26
20171201|2017-09-21 07:30,21,137.73,137.73,137.7,137.7,48
20171201|2017-09-21 08:00,21,137.76,137.76,137.64,137.65,77
20171201|2017-09-21 08:30,21,137.6,137.72,137.6,137.69,118
20171201|2017-09-21 09:00,21,137.62,137.63,137.6,137.6,26
20171201|2017-09-21 10:00,21,137.61,137.74,137.61,137.74,3
20171201|2017-09-22 01:30,22,137.76,137.76,137.76,137.76,2
20171201|2017-09-22 02:00,22,137.69,137.7,137.69,137.7,6
20171201|2017-09-22 02:30,22,137.71,137.72,137.71,137.72,21
20171201|2017-09-22 03:30,22,137.7,137.73,137.69,137.7,36
20171201|2017-09-22 04:00,22,137.6,137.66,137.58,137.65,38
20171201|2017-09-22 04:30,22,137.65,137.66,137.53,137.53,78
20171201|2017-09-22 05:00,22,137.55,137.73,137.53,137.61,164
20171201|2017-09-22 05:30,22,137.59,137.64,137.53,137.53,73
20171201|2017-09-22 06:00,22,137.53,137.61,137.51,137.52,53
20171201|2017-09-22 06:30,22,137.55,137.6,137.48,137.5,85
20171201|2017-09-22 07:00,22,137.51,137.56,137.49,137.5,65
20171201|2017-09-22 07:30,22,137.51,137.52,137.47,137.5,55
20171201|2017-09-22 08:00,22,137.49,137.57,137.46,137.57,64
20171201|2017-09-22 08:30,22,137.57,137.63,137.54,137.6,78
20171201|2017-09-22 09:00,22,137.6,137.64,137.55,137.55,109
20171201|2017-09-22 09:30,22,137.57,137.57,137.49,137.5,75
20171201|2017-09-22 10:00,22,137.52,137.53,137.46,137.49,11
20171201|2017-09-22 10:30,22,137.53,137.53,137.53,137.53,2
20171201|2017-09-22 11:00,22,137.52,137.52,137.52,137.52,2
20171201|2017-09-22 11:30,22,137.48,137.49,137.48,137.49,2
20171201|2017-09-25 01:00,25,137.46,137.46,137.32,137.32,28
20171201|2017-09-25 01:30,25,137.27,137.27,137.16,137.19,30
20171201|2017-09-25 02:00,25,137.13,137.21,137.05,137.21,49
20171201|2017-09-25 02:30,25,137.32,137.32,137.27,137.27,109
20171201|2017-09-25 03:00,25,137.36,137.53,137.35,137.53,7
20171201|2017-09-25 03:30,25,137.53,137.56,137.52,137.56,89
20171201|2017-09-25 04:00,25,137.73,137.73,137.59,137.69,56
20171201|2017-09-25 04:30,25,137.65,137.65,137.55,137.55,22
20171201|2017-09-25 05:00,25,137.58,137.69,137.58,137.69,50
20171201|2017-09-25 05:30,25,137.61,137.61,137.6,137.6,12
20171201|2017-09-25 06:00,25,137.65,137.67,137.65,137.65,107
20171201|2017-09-25 07:00,25,137.65,137.65,137.6,137.61,20
20171201|2017-09-25 07:30,25,137.63,137.63,137.58,137.58,26
20171201|2017-09-25 08:00,25,137.53,137.53,137.45,137.46,22
20171201|2017-09-25 08:30,25,137.45,137.45,137.45,137.45,2
20171201|2017-09-25 09:00,25,137.62,137.62,137.56,137.56,19
20171201|2017-09-25 09:30,25,137.6,137.65,137.6,137.62,82
20171201|2017-09-25 10:00,25,137.66,137.66,137.66,137.66,6
20171201|2017-09-25 11:30,25,137.52,137.52,137.47,137.47,2
20171201|2017-09-26 02:00,26,137.52,137.59,137.52,137.54,40
20171201|2017-09-26 02:30,26,137.46,137.46,137.36,137.45,33
20171201|2017-09-26 03:00,26,137.62,137.62,137.62,137.62,7
20171201|2017-09-26 03:30,26,137.56,137.56,137.56,137.56,5
20171201|2017-09-26 04:00,26,137.56,137.56,137.56,137.56,3
20171201|2017-09-26 04:30,26,137.57,137.65,137.57,137.65,36
20171201|2017-09-26 05:00,26,137.63,137.63,137.61,137.61,6
20171201|2017-09-26 05:30,26,137.58,137.65,137.58,137.65,42
20171201|2017-09-26 06:00,26,137.64,137.64,137.59,137.59,19
20171201|2017-09-26 06:30,26,137.64,137.7,137.63,137.63,41
20171201|2017-09-26 07:00,26,137.68,137.68,137.63,137.63,20
20171201|2017-09-26 07:30,26,137.77,137.77,137.61,137.63,12
20171201|2017-09-26 08:00,26,137.61,137.61,137.61,137.61,2
20171201|2017-09-26 08:30,26,137.58,137.6,137.57,137.59,58
20171201|2017-09-26 09:00,26,137.64,137.64,137.64,137.64,9
20171201|2017-09-26 09:30,26,137.68,137.75,137.67,137.68,25
20171201|2017-09-26 10:00,26,137.78,137.8,137.78,137.8,10
20171201|2017-09-26 10:30,26,137.8,137.8,137.8,137.8,3
20171201|2017-09-27 01:00,27,138,138,137.85,137.85,11
20171201|2017-09-27 01:30,27,137.8,137.8,137.72,137.73,19
20171201|2017-09-27 02:00,27,137.74,137.78,137.57,137.58,96
20171201|2017-09-27 02:30,27,137.66,137.76,137.66,137.76,25
20171201|2017-09-27 03:00,27,137.75,137.75,137.69,137.7,32
20171201|2017-09-27 03:30,27,137.53,137.59,137.53,137.55,28
20171201|2017-09-27 04:00,27,137.44,137.56,137.44,137.55,42
20171201|2017-09-27 04:30,27,137.52,137.63,137.52,137.63,56
20171201|2017-09-27 05:00,27,137.64,137.65,137.62,137.65,65
20171201|2017-09-27 05:30,27,137.66,137.68,137.63,137.63,41
20171201|2017-09-27 06:00,27,137.59,137.61,137.57,137.57,13
20171201|2017-09-27 06:30,27,137.63,137.73,137.63,137.68,65
20171201|2017-09-27 07:00,27,137.68,137.73,137.62,137.62,116
20171201|2017-09-27 07:30,27,137.6,137.6,137.39,137.41,80
20171201|2017-09-27 08:00,27,137.4,137.47,137.39,137.39,34
20171201|2017-09-27 08:30,27,137.48,137.48,137.33,137.33,71
20171201|2017-09-27 09:00,27,137.38,137.39,137.3,137.35,75
20171201|2017-09-27 09:30,27,137.42,137.53,137.4,137.53,43
20171201|2017-09-27 10:00,27,137.51,137.55,137.48,137.48,72
20171201|2017-09-27 10:30,27,137.48,137.51,137.45,137.5,35
20171201|2017-09-27 11:00,27,137.55,137.57,137.51,137.54,46
20171201|2017-09-27 11:30,27,137.56,137.57,137.45,137.45,20
20171201|2017-09-28 01:00,28,137.4,137.4,137.1,137.1,9
20171201|2017-09-28 01:30,28,137.2,137.2,137.2,137.2,1
20171201|2017-09-28 02:00,28,137.15,137.2,137.15,137.16,43
20171201|2017-09-28 02:30,28,137.31,137.31,137.31,137.31,5
20171201|2017-09-28 03:00,28,137.21,137.33,137.21,137.28,31
20171201|2017-09-28 03:30,28,137.3,137.3,137.3,137.3,1
20171201|2017-09-28 04:00,28,137.35,137.35,137.35,137.35,5
20171201|2017-09-28 04:30,28,137.38,137.44,137.38,137.44,15
20171201|2017-09-28 05:00,28,137.46,137.46,137.46,137.46,1
20171201|2017-09-28 05:30,28,137.51,137.59,137.51,137.59,7
20171201|2017-09-28 06:00,28,137.58,137.62,137.58,137.62,11
20171201|2017-09-28 06:30,28,137.52,137.52,137.52,137.52,1
20171201|2017-09-28 07:00,28,137.55,137.77,137.55,137.69,66
20171201|2017-09-28 07:30,28,137.68,137.68,137.58,137.58,14
20171201|2017-09-28 08:00,28,137.59,137.64,137.57,137.64,59
20171201|2017-09-28 08:30,28,137.57,137.59,137.47,137.53,225
20171201|2017-09-28 09:00,28,137.53,137.62,137.53,137.57,50
20171201|2017-09-28 09:30,28,137.58,137.6,137.54,137.55,20
20171201|2017-09-28 10:00,28,137.62,137.67,137.62,137.63,99
20171201|2017-09-28 11:30,28,137.83,137.83,137.83,137.83,2
20171201|2017-09-29 01:00,29,137.61,137.61,137.61,137.61,4
20171201|2017-09-29 02:00,29,137.63,137.78,137.62,137.78,13
20171201|2017-09-29 02:30,29,137.87,137.87,137.78,137.83,21
20171201|2017-09-29 03:00,29,137.86,137.86,137.8,137.82,25
20171201|2017-09-29 03:30,29,137.81,137.81,137.7,137.72,63
20171201|2017-09-29 04:00,29,137.79,137.86,137.78,137.86,122
20171201|2017-09-29 04:30,29,137.75,137.77,137.69,137.75,26
20171201|2017-09-29 05:00,29,137.77,137.8,137.76,137.8,21
20171201|2017-09-29 05:30,29,137.8,137.82,137.78,137.78,22
20171201|2017-09-29 06:00,29,137.76,137.76,137.72,137.75,31
20171201|2017-09-29 06:30,29,137.73,137.73,137.64,137.64,36
20171201|2017-09-29 07:00,29,137.64,137.65,137.62,137.62,50
20171201|2017-09-29 07:30,29,137.61,137.68,137.61,137.64,109
20171201|2017-09-29 08:00,29,137.67,137.68,137.66,137.67,50
20171201|2017-09-29 08:30,29,137.67,137.68,137.45,137.54,61
20171201|2017-09-29 09:00,29,137.56,137.62,137.56,137.58,72
20171201|2017-09-29 09:30,29,137.57,137.66,137.57,137.62,34
20171201|2017-09-29 10:00,29,137.67,137.76,137.67,137.76,32
20171201|2017-09-29 10:30,29,137.75,137.76,137.72,137.76,18
20171201|2017-09-29 11:30,29,137.68,137.68,137.65,137.65,4
20171201|2017-10-02 01:00,2,137.38,137.38,136.96,137,44
20171201|2017-10-02 01:30,2,136.95,137,136.84,136.9,114
20171201|2017-10-02 02:00,2,137.1,137.2,137.1,137.17,13
20171201|2017-10-02 02:30,2,137.16,137.16,137.15,137.15,38
20171201|2017-10-02 03:00,2,137.22,137.27,137.14,137.14,50
20171201|2017-10-02 03:30,2,137.12,137.22,137.1,137.1,140
20171201|2017-10-02 04:00,2,137.09,137.15,137.04,137.15,17
20171201|2017-10-02 04:30,2,137.16,137.18,137.08,137.08,25
20171201|2017-10-02 05:00,2,137.02,137.02,136.86,136.96,113
20171201|2017-10-02 05:30,2,136.98,137.04,136.98,137.01,19
20171201|2017-10-02 06:00,2,137.04,137.04,136.93,136.95,30
20171201|2017-10-02 06:30,2,136.95,136.95,136.74,136.77,44
20171201|2017-10-02 07:00,2,136.77,136.94,136.77,136.94,70
20171201|2017-10-02 07:30,2,136.95,137.04,136.95,136.99,49
20171201|2017-10-02 08:00,2,136.98,137.06,136.96,136.97,161
20171201|2017-10-02 08:30,2,136.97,137,136.9,136.94,119
20171201|2017-10-02 09:00,2,136.94,136.98,136.88,136.97,109
20171201|2017-10-02 09:30,2,137.02,137.14,137.01,137.14,70
20171201|2017-10-02 10:00,2,137.1,137.12,137.04,137.08,34
20171201|2017-10-02 10:30,2,136.99,137,136.98,136.98,10
20171201|2017-10-02 11:30,2,137.1,137.16,137.1,137.16,2
20171201|2017-10-03 01:00,3,136.9,136.9,136.83,136.83,7
20171201|2017-10-03 01:30,3,136.9,136.99,136.89,136.99,16
20171201|2017-10-03 02:00,3,136.9,137,136.87,136.87,55
20171201|2017-10-03 02:30,3,136.87,136.92,136.79,136.8,78
20171201|2017-10-03 03:00,3,136.79,136.83,136.77,136.83,21
20171201|2017-10-03 03:30,3,136.98,137.05,136.95,137.01,58
20171201|2017-10-03 04:00,3,136.95,136.98,136.94,136.98,20
20171201|2017-10-03 04:30,3,136.91,136.91,136.86,136.88,11
20171201|2017-10-03 05:00,3,136.88,136.88,136.88,136.88,2
20171201|2017-10-03 06:00,3,136.8,136.8,136.77,136.77,11
20171201|2017-10-03 06:30,3,136.74,136.74,136.66,136.66,73
20171201|2017-10-03 07:00,3,136.7,136.7,136.66,136.66,6
20171201|2017-10-03 07:30,3,136.63,136.65,136.62,136.62,9
20171201|2017-10-03 08:00,3,136.73,136.74,136.67,136.72,24
20171201|2017-10-03 08:30,3,136.66,136.7,136.64,136.68,36
20171201|2017-10-03 09:00,3,136.71,136.75,136.69,136.72,62
20171201|2017-10-03 09:30,3,136.77,136.77,136.73,136.74,42
20171201|2017-10-03 10:00,3,136.75,136.75,136.63,136.63,89
20171201|2017-10-03 10:30,3,136.63,136.63,136.6,136.63,73
20171201|2017-10-03 11:30,3,136.69,136.69,136.66,136.66,3
20171201|2017-10-04 01:00,4,136.59,136.62,136.52,136.62,42
20171201|2017-10-04 01:30,4,136.55,136.55,136.55,136.55,4
20171201|2017-10-04 02:00,4,136.58,136.59,136.4,136.4,101
20171201|2017-10-04 02:30,4,136.37,136.37,136,136.14,74
20171201|2017-10-04 03:00,4,136.14,136.22,136.04,136.21,207
20171201|2017-10-04 03:30,4,136.22,136.29,136.16,136.19,140
20171201|2017-10-04 04:00,4,136.19,136.19,136.1,136.16,64
20171201|2017-10-04 04:30,4,136.11,136.19,136.11,136.18,13
20171201|2017-10-04 05:00,4,136.16,136.16,136.11,136.11,20
20171201|2017-10-04 05:30,4,136.28,136.29,136.19,136.19,172
20171201|2017-10-04 06:00,4,136.24,136.24,136.19,136.2,53
20171201|2017-10-04 06:30,4,136.2,136.32,136.2,136.25,47
20171201|2017-10-04 07:00,4,136.28,136.28,136.17,136.2,28
20171201|2017-10-04 07:30,4,136.12,136.12,135.87,135.9,55
20171201|2017-10-04 08:00,4,135.92,136.16,135.92,136.16,93
20171201|2017-10-04 08:30,4,136.2,136.25,136.2,136.24,163
20171201|2017-10-04 09:00,4,136.15,136.22,136.13,136.13,22
20171201|2017-10-04 09:30,4,136.12,136.12,136.01,136.07,102
20171201|2017-10-04 10:00,4,136.11,136.11,135.99,135.99,43
20171201|2017-10-04 10:30,4,136,136,135.95,135.95,9
20171201|2017-10-04 11:00,4,135.95,135.95,135.95,135.95,6
20171201|2017-10-04 11:30,4,135.91,135.91,135.91,135.91,3
20171201|2017-10-05 01:00,5,135.98,135.98,135.92,135.92,10
20171201|2017-10-05 01:30,5,135.89,135.89,135.76,135.81,13
20171201|2017-10-05 02:00,5,135.81,135.92,135.81,135.83,71
20171201|2017-10-05 02:30,5,135.86,135.86,135.75,135.75,124
20171201|2017-10-05 03:00,5,135.8,136.02,135.8,136.02,153
20171201|2017-10-05 03:30,5,136,136.29,135.94,136.29,157
20171201|2017-10-05 04:00,5,136.28,136.38,136.27,136.38,54
20171201|2017-10-05 04:30,5,136.41,136.48,136.34,136.41,228
20171201|2017-10-05 05:00,5,136.42,136.45,136.42,136.45,68
20171201|2017-10-05 05:30,5,136.49,136.55,136.49,136.55,58
20171201|2017-10-05 06:00,5,136.67,136.67,136.58,136.58,21
20171201|2017-10-05 06:30,5,136.57,136.57,136.46,136.55,478
20171201|2017-10-05 07:00,5,136.54,136.54,136.42,136.42,118
20171201|2017-10-05 07:30,5,136.46,136.53,136.46,136.53,4
20171201|2017-10-05 08:00,5,136.53,136.53,136.43,136.43,58
20171201|2017-10-05 08:30,5,136.4,136.94,136.33,136.94,416
20171201|2017-10-05 09:00,5,136.96,137.06,136.8,136.8,101
20171201|2017-10-05 09:30,5,136.8,136.8,136.71,136.76,118
20171201|2017-10-05 10:00,5,136.77,136.77,136.77,136.77,5
20171201|2017-10-05 10:30,5,136.8,136.8,136.8,136.8,7
20171201|2017-10-06 01:00,6,136.7,136.77,136.7,136.77,8
20171201|2017-10-06 01:30,6,136.76,136.77,136.76,136.77,4
20171201|2017-10-06 02:00,6,136.68,136.7,136.55,136.55,106
20171201|2017-10-06 02:30,6,136.52,136.53,136.4,136.4,32
20171201|2017-10-06 03:00,6,136.32,136.32,136.15,136.21,82
20171201|2017-10-06 03:30,6,136.24,136.48,136.24,136.47,42
20171201|2017-10-06 04:00,6,136.51,136.55,136.51,136.51,72
20171201|2017-10-06 04:30,6,136.54,136.61,136.51,136.55,29
20171201|2017-10-06 05:00,6,136.48,136.49,136.47,136.48,38
20171201|2017-10-06 05:30,6,136.49,136.49,136.49,136.49,14
20171201|2017-10-06 06:00,6,136.54,136.54,136.51,136.51,21
20171201|2017-10-06 06:30,6,136.39,136.39,136.33,136.33,11
20171201|2017-10-06 07:00,6,136.4,136.44,136.32,136.44,36
20171201|2017-10-06 07:30,6,136.32,136.48,136.32,136.42,29
20171201|2017-10-06 08:00,6,136.55,136.63,136.55,136.6,58
20171201|2017-10-06 08:30,6,136.48,136.51,136.48,136.48,18
20171201|2017-10-06 09:00,6,136.45,136.52,136.44,136.44,254
20171201|2017-10-06 09:30,6,136.44,136.57,136.43,136.57,73
20171201|2017-10-06 10:00,6,136.56,136.68,136.56,136.64,144
20171201|2017-10-06 11:00,6,136.71,136.71,136.71,136.71,1
20171201|2017-10-06 11:30,6,136.8,136.8,136.8,136.8,1
20171201|2017-10-09 01:00,9,136.84,136.86,136.75,136.86,32
20171201|2017-10-09 01:30,9,136.84,137.03,136.84,137.03,34
20171201|2017-10-09 02:00,9,137.08,137.32,137.08,137.26,120
20171201|2017-10-09 02:30,9,137.27,137.28,137.16,137.25,98
20171201|2017-10-09 03:00,9,137.24,137.31,137.19,137.28,82
20171201|2017-10-09 03:30,9,137.29,137.33,137.27,137.27,51
20171201|2017-10-09 04:00,9,137.28,137.36,137.26,137.35,58
20171201|2017-10-09 04:30,9,137.32,137.37,137.31,137.35,35
20171201|2017-10-09 05:00,9,137.35,137.38,137.29,137.34,26
20171201|2017-10-09 05:30,9,137.33,137.36,137.32,137.32,34
20171201|2017-10-09 06:00,9,137.29,137.31,137.19,137.25,42
20171201|2017-10-09 06:30,9,137.25,137.3,137.24,137.27,26
20171201|2017-10-09 07:00,9,137.3,137.32,137.24,137.3,63
20171201|2017-10-09 07:30,9,137.24,137.3,137.23,137.24,22
20171201|2017-10-09 08:00,9,137.23,137.23,137.09,137.09,73
20171201|2017-10-09 08:30,9,137.11,137.16,137.11,137.13,35
20171201|2017-10-09 09:00,9,137.11,137.11,136.98,137.03,47
20171201|2017-10-09 09:30,9,136.93,137.08,136.91,137.02,25
20171201|2017-10-09 10:00,9,137,137.02,137,137.02,8
20171201|2017-10-09 10:30,9,137.03,137.03,137.03,137.03,2
20171201|2017-10-09 12:00,9,137.02,137.02,137.02,137.02,1
20171201|2017-10-10 01:30,10,136.92,136.92,136.92,136.92,6
20171201|2017-10-10 02:00,10,136.9,136.9,136.76,136.82,21
20171201|2017-10-10 02:30,10,136.82,136.98,136.82,136.98,27
20171201|2017-10-10 03:30,10,137.06,137.06,137.06,137.06,1
20171201|2017-10-10 04:00,10,137.04,137.04,137.04,137.04,10
20171201|2017-10-10 04:30,10,137,137.01,136.99,136.99,13
20171201|2017-10-10 05:00,10,137,137.22,136.97,137.22,104
20171201|2017-10-10 05:30,10,137.23,137.23,137.22,137.22,10
20171201|2017-10-10 06:00,10,137.1,137.1,137,137,77
20171201|2017-10-10 06:30,10,136.92,136.92,136.88,136.88,12
20171201|2017-10-10 07:00,10,136.82,136.85,136.79,136.85,36
20171201|2017-10-10 07:30,10,136.81,136.81,136.68,136.7,42
20171201|2017-10-10 08:00,10,136.66,136.8,136.65,136.8,57
20171201|2017-10-10 08:30,10,136.82,136.84,136.81,136.81,17
20171201|2017-10-10 09:00,10,136.89,136.89,136.86,136.86,18
20171201|2017-10-10 09:30,10,136.82,136.86,136.77,136.78,83
20171201|2017-10-10 10:00,10,136.75,136.76,136.75,136.76,15
20171201|2017-10-10 10:30,10,136.79,136.79,136.76,136.76,16
20171201|2017-10-10 11:00,10,136.99,136.99,136.99,136.99,1
20171201|2017-10-11 01:00,11,137.3,137.34,137.2,137.2,163
20171201|2017-10-11 01:30,11,137.21,137.26,137.16,137.16,79
20171201|2017-10-11 02:00,11,137.1,137.18,137.02,137.15,42
20171201|2017-10-11 02:30,11,137.13,137.17,137.13,137.16,43
20171201|2017-10-11 03:00,11,137.17,137.19,137.17,137.19,20
20171201|2017-10-11 03:30,11,137.15,137.19,137.1,137.16,55
20171201|2017-10-11 04:00,11,137.13,137.25,137.13,137.25,28
20171201|2017-10-11 04:30,11,137.24,137.3,137.13,137.13,82
20171201|2017-10-11 05:00,11,137.1,137.15,137.1,137.15,19
20171201|2017-10-11 05:30,11,137.13,137.13,137.08,137.08,10
20171201|2017-10-11 06:00,11,137.02,137.02,137,137,5
20171201|2017-10-11 06:30,11,136.97,137.04,136.96,137.04,36
20171201|2017-10-11 07:00,11,137.04,137.12,137.04,137.12,16
20171201|2017-10-11 07:30,11,137.11,137.11,137.09,137.09,13
20171201|2017-10-11 08:00,11,137.04,137.04,137.04,137.04,1
20171201|2017-10-11 08:30,11,137.05,137.06,137.05,137.06,4
20171201|2017-10-11 09:00,11,137.05,137.16,137.05,137.13,38
20171201|2017-10-11 09:30,11,137.15,137.22,137.09,137.22,57
20171201|2017-10-11 10:00,11,137.26,137.35,137.24,137.33,26
20171201|2017-10-11 10:30,11,137.3,137.3,137.3,137.3,2
20171201|2017-10-11 11:30,11,137.2,137.21,137.2,137.21,5
20171201|2017-10-12 01:30,12,137.49,137.49,137.49,137.49,3
20171201|2017-10-12 02:00,12,137.65,137.68,137.63,137.63,31
20171201|2017-10-12 02:30,12,137.52,137.54,137.39,137.4,47
20171201|2017-10-12 03:00,12,137.41,137.41,137.41,137.41,1
20171201|2017-10-12 03:30,12,137.34,137.39,137.34,137.39,11
20171201|2017-10-12 04:00,12,137.45,137.5,137.45,137.48,6
20171201|2017-10-12 05:30,12,137.5,137.55,137.48,137.55,22
20171201|2017-10-12 06:00,12,137.59,137.59,137.57,137.57,10
20171201|2017-10-12 06:30,12,137.58,137.58,137.58,137.58,6
20171201|2017-10-12 07:30,12,137.65,137.7,137.48,137.48,42
20171201|2017-10-12 08:00,12,137.47,137.63,137.47,137.63,36
20171201|2017-10-12 09:00,12,137.6,137.66,137.6,137.66,37
20171201|2017-10-12 09:30,12,137.6,137.6,137.44,137.56,154
20171201|2017-10-12 10:00,12,137.5,137.5,137.45,137.45,6
20171201|2017-10-12 10:30,12,137.57,137.57,137.57,137.57,1
20171201|2017-10-13 02:00,13,137.72,137.74,137.72,137.74,10
20171201|2017-10-13 02:30,13,137.74,137.82,137.66,137.66,67
20171201|2017-10-13 03:00,13,137.71,137.75,137.59,137.59,86
20171201|2017-10-13 03:30,13,137.65,137.71,137.65,137.71,36
20171201|2017-10-13 04:00,13,137.65,137.76,137.62,137.76,23
20171201|2017-10-13 05:30,13,137.9,137.9,137.64,137.64,32
20171201|2017-10-13 06:00,13,137.65,137.71,137.65,137.71,13
20171201|2017-10-13 06:30,13,137.72,137.76,137.72,137.76,53
20171201|2017-10-13 07:00,13,137.74,137.74,137.71,137.71,10
20171201|2017-10-13 07:30,13,137.77,137.83,137.76,137.78,57
20171201|2017-10-13 08:00,13,137.8,137.8,137.8,137.8,1
20171201|2017-10-13 08:30,13,137.8,137.87,137.8,137.87,48
20171201|2017-10-13 09:00,13,137.81,137.96,137.78,137.96,58
20171201|2017-10-13 09:30,13,137.97,138.01,137.91,137.96,62
20171201|2017-10-13 10:00,13,137.92,137.93,137.9,137.93,14
20171201|2017-10-13 10:30,13,137.84,137.84,137.8,137.81,15
20171201|2017-10-13 11:00,13,137.83,137.83,137.83,137.83,1
20171201|2017-10-13 12:00,13,137.83,137.83,137.83,137.83,1
20171201|2017-10-16 01:00,16,137.82,137.83,137.82,137.82,9
20171201|2017-10-16 01:30,16,137.7,137.7,137.7,137.7,4
20171201|2017-10-16 02:00,16,137.75,137.75,137.75,137.75,1
20171201|2017-10-16 02:30,16,137.79,137.79,137.75,137.75,19
20171201|2017-10-16 03:00,16,137.82,137.82,137.82,137.82,1
20171201|2017-10-16 03:30,16,137.83,137.88,137.82,137.88,19
20171201|2017-10-16 04:00,16,137.85,137.91,137.83,137.91,25
20171201|2017-10-16 04:30,16,137.84,137.84,137.84,137.84,2
20171201|2017-10-16 05:00,16,137.88,137.88,137.88,137.88,7
20171201|2017-10-16 05:30,16,137.84,137.85,137.78,137.85,52
20171201|2017-10-16 06:00,16,137.86,137.93,137.86,137.93,15
20171201|2017-10-16 06:30,16,137.97,137.97,137.97,137.97,5
20171201|2017-10-16 07:00,16,137.94,137.95,137.92,137.92,35
20171201|2017-10-16 07:30,16,137.96,137.96,137.96,137.96,2
20171201|2017-10-16 08:00,16,137.96,137.98,137.94,137.95,25
20171201|2017-10-16 08:30,16,137.95,137.98,137.94,137.94,4
20171201|2017-10-16 09:00,16,138.02,138.12,138.02,138.12,13
20171201|2017-10-16 09:30,16,138.16,138.18,138.1,138.18,63
20171201|2017-10-16 10:00,16,138.16,138.16,138.16,138.16,10
20171201|2017-10-16 10:30,16,138.19,138.19,138.17,138.17,6
20171201|2017-10-16 11:00,16,138.19,138.19,138.19,138.19,1
20171201|2017-10-16 11:30,16,138.19,138.21,138.19,138.21,5
20171201|2017-10-17 01:00,17,138.21,138.21,138.15,138.17,16
20171201|2017-10-17 01:30,17,138.14,138.14,138.14,138.14,6
20171201|2017-10-17 02:00,17,138.14,138.14,138.1,138.1,21
20171201|2017-10-17 02:30,17,138.14,138.21,138.13,138.15,11
20171201|2017-10-17 03:30,17,138.16,138.16,138.16,138.16,2
20171201|2017-10-17 04:00,17,138.28,138.33,138.26,138.26,36
20171201|2017-10-17 04:30,17,138.22,138.22,138.19,138.19,2
20171201|2017-10-17 05:30,17,138.28,138.28,138.28,138.28,1
20171201|2017-10-17 06:00,17,138.28,138.31,138.28,138.31,2
20171201|2017-10-17 06:30,17,138.36,138.43,138.34,138.43,46
20171201|2017-10-17 07:00,17,138.38,138.4,138.33,138.33,99
20171201|2017-10-17 07:30,17,138.3,138.3,138.2,138.2,13
20171201|2017-10-17 08:00,17,138.2,138.26,138.2,138.26,8
20171201|2017-10-17 08:30,17,138.32,138.33,138.32,138.33,5
20171201|2017-10-17 09:00,17,138.34,138.37,138.32,138.35,44
20171201|2017-10-17 09:30,17,138.33,138.33,138.33,138.33,5
20171201|2017-10-17 10:00,17,138.4,138.4,138.37,138.38,42
20171201|2017-10-17 10:30,17,138.4,138.43,138.4,138.43,8
20171201|2017-10-17 11:00,17,138.42,138.42,138.42,138.42,3
20171201|2017-10-18 01:00,18,138.44,138.44,138.44,138.44,2
20171201|2017-10-18 01:30,18,138.44,138.44,138.44,138.44,2
20171201|2017-10-18 02:00,18,138.49,138.49,138.48,138.48,42
20171201|2017-10-18 02:30,18,138.4,138.4,138.15,138.2,38
20171201|2017-10-18 03:00,18,138.2,138.21,138.18,138.2,19
20171201|2017-10-18 03:30,18,138.2,138.2,138.1,138.1,8
20171201|2017-10-18 04:00,18,138.14,138.15,138.14,138.14,12
20171201|2017-10-18 04:30,18,138.14,138.14,138,138,27
20171201|2017-10-18 05:00,18,138.01,138.03,138,138,20
20171201|2017-10-18 06:00,18,138.01,138.01,138.01,138.01,2
20171201|2017-10-18 06:30,18,138.01,138.05,138.01,138.05,13
20171201|2017-10-18 07:00,18,137.99,137.99,137.96,137.96,10
20171201|2017-10-18 07:30,18,137.9,137.9,137.89,137.9,14
20171201|2017-10-18 08:00,18,137.87,137.89,137.87,137.89,15
20171201|2017-10-18 08:30,18,137.92,137.93,137.92,137.93,22
20171201|2017-10-18 09:30,18,137.93,137.93,137.93,137.93,2
20171201|2017-10-18 10:00,18,137.82,137.82,137.71,137.74,279
20171201|2017-10-18 10:30,18,137.81,137.87,137.81,137.87,4
20171201|2017-10-19 01:00,19,137.78,137.78,137.78,137.78,10
20171201|2017-10-19 01:30,19,137.72,137.72,137.69,137.7,26
20171201|2017-10-19 02:00,19,137.79,137.8,137.74,137.8,20
20171201|2017-10-19 02:30,19,137.8,137.8,137.66,137.66,23
20171201|2017-10-19 03:00,19,137.7,137.7,137.33,137.33,99
20171201|2017-10-19 03:30,19,137.33,137.54,137.31,137.54,264
20171201|2017-10-19 04:00,19,137.58,137.58,137.53,137.53,10
20171201|2017-10-19 04:30,19,137.54,137.57,137.53,137.55,22
20171201|2017-10-19 05:00,19,137.66,137.67,137.66,137.67,8
20171201|2017-10-19 05:30,19,137.64,137.64,137.61,137.61,9
20171201|2017-10-19 06:00,19,137.57,137.57,137.57,137.57,1
20171201|2017-10-19 06:30,19,137.55,137.59,137.55,137.58,21
20171201|2017-10-19 07:00,19,137.59,137.7,137.53,137.7,44
20171201|2017-10-19 07:30,19,137.72,137.78,137.61,137.61,7
20171201|2017-10-19 08:00,19,137.72,137.83,137.72,137.83,19
20171201|2017-10-19 08:30,19,137.81,137.82,137.75,137.75,43
20171201|2017-10-19 09:00,19,137.77,137.77,137.65,137.72,17
20171201|2017-10-19 09:30,19,137.71,137.72,137.68,137.68,22
20171201|2017-10-19 10:00,19,137.65,137.65,137.53,137.53,17
20171201|2017-10-19 10:30,19,137.5,137.55,137.5,137.55,4
20171201|2017-10-19 11:00,19,137.54,137.54,137.47,137.49,24
20171201|2017-10-19 11:30,19,137.49,137.5,137.49,137.49,3
20171201|2017-10-20 01:00,20,137.31,137.36,137.3,137.32,17
20171201|2017-10-20 01:30,20,137.39,137.41,137.39,137.41,13
20171201|2017-10-20 02:00,20,137.3,137.49,137.3,137.47,23
20171201|2017-10-20 02:30,20,137.46,137.48,137.39,137.39,32
20171201|2017-10-20 03:00,20,137.36,137.36,137.35,137.35,6
20171201|2017-10-20 03:30,20,137.46,137.46,137.46,137.46,1
20171201|2017-10-20 04:00,20,137.5,137.5,137.5,137.5,5
20171201|2017-10-20 05:00,20,137.4,137.41,137.4,137.41,20
20171201|2017-10-20 06:00,20,137.45,137.45,137.37,137.37,11
20171201|2017-10-20 06:30,20,137.35,137.35,137.35,137.35,1
20171201|2017-10-20 07:00,20,137.39,137.39,137.39,137.39,1
20171201|2017-10-20 07:30,20,137.42,137.52,137.41,137.45,51
20171201|2017-10-20 08:00,20,137.37,137.37,137.35,137.35,8
20171201|2017-10-20 08:30,20,137.41,137.41,137.41,137.41,1
20171201|2017-10-20 09:00,20,137.49,137.49,137.49,137.49,3
20171201|2017-10-20 10:00,20,137.35,137.35,137.35,137.35,20
20171201|2017-10-20 10:30,20,137.31,137.31,137.31,137.31,1
20171201|2017-10-20 11:00,20,137.39,137.39,137.39,137.39,1
20171201|2017-10-23 03:30,23,137.58,137.6,137.58,137.6,9
20171201|2017-10-23 05:00,23,137.6,137.6,137.57,137.57,19
20171201|2017-10-23 05:30,23,137.6,137.61,137.6,137.61,10
20171201|2017-10-23 08:00,23,137.67,137.67,137.67,137.67,1
20171201|2017-10-23 08:30,23,137.73,137.75,137.73,137.75,9
20171201|2017-10-23 09:00,23,137.79,137.79,137.79,137.79,1
20171201|2017-10-23 10:30,23,137.84,137.84,137.84,137.84,2
20171201|2017-10-24 01:30,24,137.63,137.63,137.63,137.63,1
20171201|2017-10-24 02:00,24,137.59,137.59,137.59,137.59,4
20171201|2017-10-24 03:00,24,137.59,137.65,137.58,137.64,59
20171201|2017-10-24 03:30,24,137.65,137.71,137.65,137.69,28
20171201|2017-10-24 04:00,24,137.64,137.64,137.64,137.64,1
20171201|2017-10-24 05:00,24,137.66,137.66,137.66,137.66,1
20171201|2017-10-24 06:30,24,137.58,137.58,137.58,137.58,5
20171201|2017-10-24 07:00,24,137.48,137.58,137.48,137.5,55
20171201|2017-10-24 08:00,24,137.62,137.67,137.62,137.66,18
20171201|2017-10-24 08:30,24,137.63,137.63,137.63,137.63,9
20171201|2017-10-24 10:00,24,137.53,137.53,137.53,137.53,2
20171201|2017-10-24 10:30,24,137.49,137.49,137.34,137.36,39
20171201|2017-10-24 11:30,24,137.46,137.46,137.46,137.46,1
20171201|2017-10-25 01:00,25,137.47,137.49,137.47,137.49,10
20171201|2017-10-25 02:00,25,137.57,137.57,137.57,137.57,1
20171201|2017-10-25 03:00,25,137.71,137.72,137.71,137.72,13
20171201|2017-10-25 03:30,25,137.62,137.68,137.62,137.68,3
20171201|2017-10-25 04:00,25,137.68,137.69,137.68,137.68,10
20171201|2017-10-25 04:30,25,137.7,137.7,137.63,137.63,8
20171201|2017-10-25 07:30,25,137.49,137.49,137.49,137.49,9
20171201|2017-10-25 08:00,25,137.49,137.58,137.47,137.55,63
20171201|2017-10-25 08:30,25,137.57,137.57,137.57,137.57,1
20171201|2017-10-25 09:00,25,137.61,137.61,137.5,137.5,17
20171201|2017-10-25 09:30,25,137.54,137.54,137.51,137.53,17
20171201|2017-10-25 10:00,25,137.59,137.59,137.55,137.55,3
20171201|2017-10-25 11:00,25,137.58,137.58,137.58,137.58,1
20171201|2017-10-25 11:30,25,137.67,137.72,137.67,137.72,15
20171201|2017-10-26 01:00,26,137.65,137.65,137.63,137.63,12
20171201|2017-10-26 02:30,26,137.52,137.62,137.52,137.57,25
20171201|2017-10-26 04:30,26,137.68,137.68,137.68,137.68,8
20171201|2017-10-26 05:30,26,137.9,138.3,137.9,138.29,54
20171201|2017-10-26 06:00,26,138.22,138.24,138.06,138.11,178
20171201|2017-10-26 06:30,26,138.1,138.41,138.07,138.18,204
20171201|2017-10-26 07:00,26,138.16,138.45,137.95,138.4,155
20171201|2017-10-26 07:30,26,138.4,138.44,138.24,138.3,42
20171201|2017-10-26 08:00,26,138.47,138.64,138.47,138.64,27
20171201|2017-10-26 08:30,26,138.6,138.62,138.35,138.37,105
20171201|2017-10-26 09:00,26,138.35,138.42,138.24,138.42,122
20171201|2017-10-26 09:30,26,138.43,138.5,138.42,138.5,34
20171201|2017-10-26 10:00,26,138.49,138.49,138.15,138.35,123
20171201|2017-10-26 10:30,26,138.56,138.56,138.56,138.56,14
20171201|2017-10-26 11:30,26,138.6,138.6,138.6,138.6,4
20171201|2017-10-27 01:00,27,138.6,138.68,138.6,138.68,20
20171201|2017-10-27 01:30,27,138.63,138.65,138.63,138.65,25
20171201|2017-10-27 02:00,27,138.56,138.64,138.54,138.64,73
20171201|2017-10-27 02:30,27,138.57,138.81,138.57,138.78,136
20171201|2017-10-27 03:00,27,138.76,138.8,138.69,138.79,160
20171201|2017-10-27 03:30,27,138.87,138.89,138.56,138.56,147
20171201|2017-10-27 04:00,27,138.52,138.58,138.49,138.54,21
20171201|2017-10-27 04:30,27,138.5,138.5,138.5,138.5,2
20171201|2017-10-27 05:00,27,138.44,138.54,138.36,138.54,26
20171201|2017-10-27 06:00,27,138.44,138.45,138.44,138.45,99
20171201|2017-10-27 06:30,27,138.44,138.45,138.43,138.43,21
20171201|2017-10-27 07:00,27,138.45,138.55,138.36,138.36,122
20171201|2017-10-27 07:30,27,138.37,138.37,138.26,138.26,32
20171201|2017-10-27 08:00,27,138.19,138.23,138.19,138.23,9
20171201|2017-10-27 08:30,27,138.11,138.13,137.82,137.95,189
20171201|2017-10-27 09:00,27,137.96,138.22,137.96,138.22,47
20171201|2017-10-27 09:30,27,138.24,138.26,138.11,138.18,43
20171201|2017-10-27 10:00,27,138.08,138.1,138.03,138.1,80
20171201|2017-10-27 10:30,27,138.13,138.13,138.13,138.13,1
20171201|2017-10-27 11:00,27,138.03,138.03,138.03,138.03,1
20171201|2017-10-27 11:30,27,137.98,137.98,137.97,137.97,6
20171201|2017-10-30 02:00,30,138.52,138.69,138.52,138.69,40
20171201|2017-10-30 02:30,30,138.66,138.71,138.6,138.69,167
20171201|2017-10-30 03:00,30,138.75,138.84,138.71,138.82,39
20171201|2017-10-30 03:30,30,138.77,138.9,138.74,138.78,116
20171201|2017-10-30 04:00,30,138.78,138.85,138.78,138.83,22
20171201|2017-10-30 04:30,30,138.78,138.78,138.78,138.78,61
20171201|2017-10-30 05:00,30,138.85,138.91,138.85,138.91,15
20171201|2017-10-30 06:00,30,138.82,138.91,138.82,138.91,15
20171201|2017-10-30 06:30,30,138.94,138.95,138.9,138.95,35
20171201|2017-10-30 07:00,30,138.97,138.97,138.93,138.93,16
20171201|2017-10-30 07:30,30,138.99,139.07,138.99,139.07,18
20171201|2017-10-30 08:00,30,139.1,139.16,139.1,139.15,10
20171201|2017-10-30 08:30,30,139.15,139.17,139.02,139.02,44
20171201|2017-10-30 09:00,30,139.09,139.11,139.09,139.11,2
20171201|2017-10-30 09:30,30,139.04,139.05,139.04,139.04,32
20171201|2017-10-30 10:00,30,138.98,138.98,138.97,138.98,12
20171201|2017-10-30 10:30,30,139.05,139.07,139.05,139.07,73
20171201|2017-10-30 11:00,30,139.09,139.12,139.09,139.11,63
20171201|2017-10-30 11:30,30,139.06,139.11,139.06,139.11,6
20171201|2017-10-30 12:00,30,139,139,139,139,1
20171201|2017-10-31 03:00,31,139.11,139.2,139.11,139.2,64
20171201|2017-10-31 03:30,31,139.22,139.27,139.19,139.27,41
20171201|2017-10-31 04:00,31,139.3,139.3,139.28,139.28,3
20171201|2017-10-31 04:30,31,139.27,139.41,139.27,139.41,68
20171201|2017-10-31 05:00,31,139.43,139.43,139.43,139.43,5
20171201|2017-10-31 05:30,31,139.4,139.4,139.37,139.38,37
20171201|2017-10-31 06:00,31,139.25,139.25,139.22,139.22,10
20171201|2017-10-31 06:30,31,139.21,139.21,139.21,139.21,3
20171201|2017-10-31 08:00,31,139.22,139.23,139.22,139.23,9
20171201|2017-10-31 08:30,31,139.18,139.25,139.18,139.24,74
20171201|2017-10-31 09:00,31,139.23,139.35,139.23,139.31,37
20171201|2017-10-31 09:30,31,139.31,139.38,139.31,139.38,68
20171201|2017-10-31 10:00,31,139.34,139.34,139.27,139.27,30
20171201|2017-10-31 10:30,31,139.3,139.34,139.3,139.33,9
20171201|2017-10-31 11:00,31,139.46,139.48,139.46,139.48,3
20171201|2017-10-31 11:30,31,139.48,139.57,139.48,139.57,21
20171201|2017-10-31 13:00,31,139.64,139.64,139.64,139.64,3
20171201|2017-11-01 02:00,1,139.46,139.46,139.46,139.46,1
20171201|2017-11-01 02:30,1,139.58,139.68,139.58,139.68,2
20171201|2017-11-01 03:00,1,139.63,139.63,139.6,139.6,21
20171201|2017-11-01 03:30,1,139.74,139.74,139.64,139.7,50
20171201|2017-11-01 04:00,1,139.65,139.75,139.65,139.75,13
20171201|2017-11-01 04:30,1,139.74,139.74,139.73,139.73,8
20171201|2017-11-01 05:00,1,139.69,139.73,139.64,139.65,82
20171201|2017-11-01 05:30,1,139.71,139.73,139.65,139.69,28
20171201|2017-11-01 06:00,1,139.61,139.61,139.49,139.56,47
20171201|2017-11-01 06:30,1,139.56,139.58,139.52,139.55,19
20171201|2017-11-01 07:00,1,139.55,139.57,139.48,139.48,62
20171201|2017-11-01 07:30,1,139.5,139.52,139.48,139.51,31
20171201|2017-11-01 08:00,1,139.52,139.52,139.44,139.44,26
20171201|2017-11-01 08:30,1,139.46,139.53,139.36,139.38,27
20171201|2017-11-01 09:00,1,139.4,139.53,139.4,139.47,32
20171201|2017-11-01 09:30,1,139.45,139.47,139.33,139.33,19
20171201|2017-11-01 10:00,1,139.46,139.47,139.31,139.31,24
20171201|2017-11-01 10:30,1,139.32,139.42,139.32,139.42,17
20171201|2017-11-01 11:00,1,139.43,139.49,139.43,139.47,19
20171201|2017-11-01 11:30,1,139.43,139.52,139.43,139.52,4
20171201|2017-11-02 02:00,2,139.45,139.45,139.33,139.33,11
20171201|2017-11-02 03:00,2,139.31,139.35,139.31,139.35,14
20171201|2017-11-02 03:30,2,139.36,139.46,139.25,139.25,66
20171201|2017-11-02 04:00,2,139.25,139.31,139.17,139.24,238
20171201|2017-11-02 04:30,2,139.26,139.31,139.25,139.25,147
20171201|2017-11-02 05:00,2,139.23,139.31,139.17,139.26,93
20171201|2017-11-02 05:30,2,139.28,139.34,139.28,139.31,29
20171201|2017-11-02 06:00,2,139.34,139.34,139.34,139.34,1
20171201|2017-11-02 06:30,2,139.25,139.26,139.23,139.23,33
20171201|2017-11-02 07:00,2,139.26,139.27,139.26,139.27,6
20171201|2017-11-02 07:30,2,139.26,139.37,139.26,139.37,25
20171201|2017-11-02 08:00,2,139.3,139.3,139.3,139.3,10
20171201|2017-11-02 08:30,2,139.2,139.2,139.18,139.18,6
20171201|2017-11-02 09:30,2,139.17,139.17,139.17,139.17,4
20171201|2017-11-02 10:30,2,139.27,139.38,139.27,139.33,71
20171201|2017-11-02 11:00,2,139.33,139.33,139.2,139.2,74
20171201|2017-11-02 11:30,2,139.24,139.26,139.24,139.26,10
20171201|2017-11-03 02:00,3,139.28,139.36,139.28,139.36,12
20171201|2017-11-03 03:00,3,139.35,139.42,139.35,139.42,15
20171201|2017-11-03 03:30,3,139.46,139.49,139.35,139.35,63
20171201|2017-11-03 04:00,3,139.32,139.41,139.3,139.3,94
20171201|2017-11-03 04:30,3,139.29,139.29,139.26,139.28,38
20171201|2017-11-03 05:00,3,139.32,139.36,139.32,139.36,43
20171201|2017-11-03 05:30,3,139.32,139.45,139.32,139.42,54
20171201|2017-11-03 06:00,3,139.43,139.44,139.41,139.41,12
20171201|2017-11-03 06:30,3,139.38,139.38,139.38,139.38,7
20171201|2017-11-03 07:00,3,139.44,139.46,139.44,139.46,6
20171201|2017-11-03 07:30,3,139.5,139.56,139.4,139.4,15
20171201|2017-11-03 08:00,3,139.45,139.45,139.43,139.43,6
20171201|2017-11-03 08:30,3,139.46,139.46,139.46,139.46,2
20171201|2017-11-03 09:30,3,139.44,139.44,139.38,139.38,169
20171201|2017-11-03 10:00,3,139.36,139.36,139.36,139.36,1
20171201|2017-11-03 10:30,3,139.36,139.37,139.36,139.37,5
20171201|2017-11-03 11:30,3,139.38,139.38,139.34,139.37,5
20171201|2017-11-03 12:00,3,139.34,139.34,139.34,139.34,1
20171201|2017-11-06 01:30,6,139.57,139.58,139.49,139.49,19
20171201|2017-11-06 02:00,6,139.48,139.6,139.48,139.58,28
20171201|2017-11-06 02:30,6,139.58,139.6,139.53,139.58,65
20171201|2017-11-06 03:00,6,139.53,139.55,139.42,139.42,44
20171201|2017-11-06 03:30,6,139.42,139.42,139.4,139.4,18
20171201|2017-11-06 04:00,6,139.41,139.45,139.41,139.45,9
20171201|2017-11-06 04:30,6,139.53,139.58,139.42,139.48,90
20171201|2017-11-06 05:30,6,139.45,139.45,139.45,139.45,10
20171201|2017-11-06 06:30,6,139.43,139.43,139.43,139.43,4
20171201|2017-11-06 07:00,6,139.4,139.4,139.4,139.4,3
20171201|2017-11-06 08:00,6,139.5,139.53,139.5,139.53,2
20171201|2017-11-06 09:00,6,139.55,139.55,139.49,139.49,14
20171201|2017-11-06 09:30,6,139.5,139.5,139.48,139.48,28
20171201|2017-11-06 10:00,6,139.46,139.48,139.46,139.48,20
20171201|2017-11-06 10:30,6,139.46,139.49,139.45,139.49,29
20171201|2017-11-07 01:00,7,139.46,139.46,139.43,139.43,6
20171201|2017-11-07 02:00,7,139.54,139.6,139.47,139.47,12
20171201|2017-11-07 03:00,7,139.49,139.49,139.43,139.46,30
20171201|2017-11-07 03:30,7,139.55,139.55,139.55,139.55,1
20171201|2017-11-07 04:00,7,139.59,139.63,139.53,139.61,108
20171201|2017-11-07 04:30,7,139.63,139.83,139.62,139.78,82
20171201|2017-11-07 05:00,7,139.77,139.78,139.73,139.78,22
20171201|2017-11-07 05:30,7,139.78,139.83,139.78,139.8,8
20171201|2017-11-07 06:00,7,139.78,139.85,139.78,139.85,8
20171201|2017-11-07 06:30,7,139.78,139.78,139.73,139.73,6
20171201|2017-11-07 07:00,7,139.8,139.99,139.78,139.99,122
20171201|2017-11-07 07:30,7,139.94,140.03,139.93,139.93,54
20171201|2017-11-07 08:00,7,139.93,139.93,139.78,139.87,40
20171201|2017-11-07 08:30,7,139.94,139.94,139.91,139.91,9
20171201|2017-11-07 09:00,7,140,140.07,140,140.07,12
20171201|2017-11-07 09:30,7,140.1,140.1,140.03,140.1,16
20171201|2017-11-07 10:00,7,140.04,140.1,140.03,140.1,18
20171201|2017-11-07 10:30,7,140.13,140.14,140.13,140.14,2
20171201|2017-11-07 11:30,7,140.07,140.07,140.01,140.02,42
20171201|2017-11-08 01:30,8,140,140,140,140,1
20171201|2017-11-08 02:00,8,139.96,139.96,139.93,139.93,5
20171201|2017-11-08 02:30,8,139.93,139.93,139.93,139.93,3
20171201|2017-11-08 03:00,8,139.8,139.8,139.71,139.72,15
20171201|2017-11-08 03:30,8,139.63,139.65,139.48,139.53,390
20171201|2017-11-08 04:00,8,139.55,139.6,139.43,139.44,288
20171201|2017-11-08 04:30,8,139.49,139.58,139.44,139.57,77
20171201|2017-11-08 05:00,8,139.59,139.6,139.59,139.6,5
20171201|2017-11-08 05:30,8,139.61,139.61,139.61,139.61,2
20171201|2017-11-08 06:00,8,139.62,139.62,139.62,139.62,3
20171201|2017-11-08 06:30,8,139.58,139.6,139.58,139.6,13
20171201|2017-11-08 07:00,8,139.59,139.59,139.52,139.52,16
20171201|2017-11-08 07:30,8,139.53,139.56,139.48,139.48,45
20171201|2017-11-08 08:00,8,139.45,139.48,139.4,139.4,25
20171201|2017-11-08 08:30,8,139.31,139.35,139.24,139.28,68
20171201|2017-11-08 09:00,8,139.26,139.32,139.2,139.31,150
20171201|2017-11-08 09:30,8,139.42,139.44,139.42,139.42,28
20171201|2017-11-08 10:00,8,139.34,139.34,139.34,139.34,5
20171201|2017-11-08 10:30,8,139.32,139.32,139.31,139.31,10
20171201|2017-11-09 02:30,9,139.14,139.14,139.14,139.14,4
20171201|2017-11-09 03:00,9,139,139.04,138.89,138.98,110
20171201|2017-11-09 03:30,9,138.98,138.98,138.98,138.98,6
20171201|2017-11-09 04:30,9,138.9,138.9,138.9,138.9,10
20171201|2017-11-09 05:00,9,138.93,138.99,138.93,138.95,45
20171201|2017-11-09 05:30,9,138.9,138.91,138.8,138.8,139
20171201|2017-11-09 06:30,9,138.72,138.83,138.65,138.83,104
20171201|2017-11-09 07:00,9,138.84,138.85,138.84,138.85,50
20171201|2017-11-09 08:00,9,138.61,138.66,138.61,138.66,15
20171201|2017-11-09 09:00,9,138.72,138.74,138.72,138.74,5
20171201|2017-11-09 10:00,9,138.63,138.71,138.61,138.7,50
20171201|2017-11-09 10:30,9,138.73,138.78,138.73,138.78,13
20171201|2017-11-10 01:30,10,138.55,138.58,138.48,138.55,48
20171201|2017-11-10 02:00,10,138.55,138.56,138.51,138.56,15
20171201|2017-11-10 02:30,10,138.58,138.69,138.48,138.68,56
20171201|2017-11-10 03:00,10,138.67,138.74,138.66,138.74,44
20171201|2017-11-10 03:30,10,138.78,138.8,138.78,138.78,14
20171201|2017-11-10 04:00,10,138.75,138.8,138.75,138.75,21
20171201|2017-11-10 04:30,10,138.8,138.8,138.8,138.8,6
20171201|2017-11-10 05:30,10,138.88,138.88,138.88,138.88,18
20171201|2017-11-10 06:00,10,138.85,138.87,138.85,138.86,17
20171201|2017-11-10 06:30,10,138.9,138.9,138.9,138.9,2
20171201|2017-11-10 07:00,10,138.8,138.8,138.78,138.8,21
20171201|2017-11-10 07:30,10,138.75,138.8,138.68,138.68,60
20171201|2017-11-10 08:00,10,138.7,138.7,138.7,138.7,4
20171201|2017-11-10 09:00,10,138.7,138.7,138.57,138.57,10
20171201|2017-11-10 09:30,10,138.46,138.5,138.46,138.5,10
20171201|2017-11-10 10:00,10,138.41,138.41,138.37,138.37,10
20171201|2017-11-10 10:30,10,138.43,138.43,138.43,138.43,2
20171201|2017-11-13 01:30,13,138.54,138.59,138.43,138.43,24
20171201|2017-11-13 02:00,13,138.48,138.48,138.48,138.48,5
20171201|2017-11-13 03:00,13,138.56,138.56,138.5,138.56,20
20171201|2017-11-13 03:30,13,138.54,138.68,138.54,138.68,23
20171201|2017-11-13 04:00,13,138.69,138.69,138.69,138.69,10
20171201|2017-11-13 05:00,13,138.67,138.67,138.67,138.67,5
20171201|2017-11-13 05:30,13,138.71,138.71,138.71,138.71,5
20171201|2017-11-13 07:00,13,138.63,138.63,138.54,138.54,12
20171201|2017-11-13 07:30,13,138.5,138.52,138.5,138.52,7
20171201|2017-11-13 08:00,13,138.59,138.7,138.59,138.7,9
20171201|2017-11-13 08:30,13,138.66,138.66,138.61,138.62,59
20171201|2017-11-13 09:00,13,138.61,138.75,138.6,138.69,63
20171201|2017-11-13 10:00,13,138.64,138.64,138.6,138.6,5
20171201|2017-11-13 10:30,13,138.62,138.62,138.62,138.62,1
20171201|2017-11-13 11:30,13,138.63,138.63,138.63,138.63,2
20171201|2017-11-14 02:00,14,138.62,138.81,138.62,138.78,17
20171201|2017-11-14 02:30,14,138.79,139,138.79,138.99,107
20171201|2017-11-14 03:00,14,139,139.02,138.9,139.02,116
20171201|2017-11-14 03:30,14,139.02,139.09,139,139.06,44
20171201|2017-11-14 04:00,14,139.08,139.15,139.08,139.08,82
20171201|2017-11-14 04:30,14,139.02,139.02,138.98,139,41
20171201|2017-11-14 05:00,14,139.01,139.05,138.96,138.96,26
20171201|2017-11-14 05:30,14,138.94,138.99,138.93,138.99,14
20171201|2017-11-14 06:30,14,138.93,139,138.93,139,3
20171201|2017-11-14 07:00,14,139.01,139.04,139.01,139.04,3
20171201|2017-11-14 07:30,14,138.88,138.88,138.88,138.88,2
20171201|2017-11-14 08:00,14,138.89,139,138.86,139,27
20171201|2017-11-14 08:30,14,139.05,139.07,138.95,138.98,34
20171201|2017-11-14 09:00,14,138.91,138.91,138.87,138.87,18
20171201|2017-11-14 09:30,14,138.84,138.84,138.84,138.84,9
20171201|2017-11-14 10:00,14,138.83,138.83,138.75,138.76,48
20171201|2017-11-14 10:30,14,138.71,138.71,138.71,138.71,1
20171201|2017-11-15 01:00,15,138.86,138.92,138.83,138.92,14
20171201|2017-11-15 01:30,15,138.89,138.89,138.89,138.89,2
20171201|2017-11-15 02:00,15,138.81,138.81,138.73,138.73,30
20171201|2017-11-15 02:30,15,138.73,138.81,138.69,138.81,29
20171201|2017-11-15 03:00,15,138.74,138.85,138.73,138.85,33
20171201|2017-11-15 04:00,15,138.93,138.95,138.86,138.94,21
20171201|2017-11-15 04:30,15,138.85,138.95,138.85,138.95,5
20171201|2017-11-15 05:00,15,138.95,138.97,138.89,138.89,7
20171201|2017-11-15 05:30,15,138.89,138.89,138.89,138.89,5
20171201|2017-11-15 06:00,15,138.87,138.87,138.86,138.86,5
20171201|2017-11-15 07:00,15,138.92,138.92,138.92,138.92,1
20171201|2017-11-15 07:30,15,138.97,139.06,138.82,138.82,30
20171201|2017-11-15 08:00,15,138.81,138.81,138.76,138.78,28
20171201|2017-11-15 08:30,15,138.78,138.78,138.78,138.78,9
20171201|2017-11-15 09:00,15,138.79,138.81,138.76,138.76,25
20171201|2017-11-15 10:00,15,138.7,138.71,138.67,138.71,14
20171201|2017-11-15 10:30,15,138.74,138.74,138.67,138.74,50
20171201|2017-11-16 01:30,16,138.75,138.75,138.74,138.74,10
20171201|2017-11-16 02:00,16,138.74,138.79,138.71,138.71,24
20171201|2017-11-16 02:30,16,138.61,138.62,138.55,138.55,76
20171201|2017-11-16 03:00,16,138.56,138.57,138.51,138.52,67
20171201|2017-11-16 03:30,16,138.56,138.56,138.45,138.56,18
20171201|2017-11-16 04:00,16,138.48,138.56,138.48,138.56,69
20171201|2017-11-16 04:30,16,138.6,138.61,138.52,138.52,97
20171201|2017-11-16 05:00,16,138.63,138.63,138.63,138.63,18
20171201|2017-11-16 05:30,16,138.57,138.57,138.52,138.53,12
20171201|2017-11-16 06:00,16,138.52,138.52,138.52,138.52,1
20171201|2017-11-16 07:00,16,138.66,138.77,138.66,138.77,53
20171201|2017-11-16 07:30,16,138.79,138.79,138.72,138.76,32
20171201|2017-11-16 08:00,16,138.74,138.75,138.71,138.75,18
20171201|2017-11-16 08:30,16,138.66,138.67,138.66,138.67,8
20171201|2017-11-16 09:00,16,138.68,138.68,138.68,138.68,3
20171201|2017-11-16 09:30,16,138.72,138.78,138.69,138.69,48
20171201|2017-11-16 10:00,16,138.69,138.69,138.69,138.69,10
20171201|2017-11-17 02:30,17,138.69,138.69,138.61,138.66,30
20171201|2017-11-17 03:00,17,138.61,138.61,138.61,138.61,19
20171201|2017-11-17 03:30,17,138.68,138.73,138.68,138.73,6
20171201|2017-11-17 04:30,17,138.76,138.78,138.76,138.78,9
20171201|2017-11-17 05:00,17,138.83,138.84,138.83,138.84,5
20171201|2017-11-17 06:30,17,138.87,138.87,138.87,138.87,5
20171201|2017-11-17 07:00,17,138.85,138.85,138.85,138.85,4
20171201|2017-11-17 07:30,17,138.81,138.81,138.71,138.71,8
20171201|2017-11-17 08:30,17,138.7,138.7,138.7,138.7,4
20171201|2017-11-17 09:00,17,138.72,138.72,138.68,138.68,15
20171201|2017-11-17 09:30,17,138.63,138.63,138.63,138.63,1
20171201|2017-11-17 10:30,17,138.66,138.75,138.66,138.75,3
20171201|2017-11-20 01:00,20,138.79,138.79,138.79,138.79,5
20171201|2017-11-20 02:00,20,138.74,138.74,138.7,138.7,2
20171201|2017-11-20 02:30,20,138.73,138.73,138.62,138.66,14
20171201|2017-11-20 03:00,20,138.63,138.7,138.63,138.7,13
20171201|2017-11-20 03:30,20,138.64,138.64,138.64,138.64,1
20171201|2017-11-20 04:00,20,138.7,138.7,138.65,138.65,20
20171201|2017-11-20 04:30,20,138.7,138.7,138.64,138.64,4
20171201|2017-11-20 05:00,20,138.66,138.73,138.65,138.73,47
20171201|2017-11-20 07:00,20,138.8,138.8,138.8,138.8,1
20171201|2017-11-20 08:30,20,138.73,138.73,138.72,138.73,8
20171201|2017-11-20 09:30,20,138.93,138.93,138.93,138.93,1
20171201|2017-11-20 10:00,20,138.96,138.96,138.96,138.96,4
20171201|2017-11-20 10:30,20,138.99,138.99,138.99,138.99,2
20171201|2017-11-20 11:00,20,139.01,139.04,139.01,139.04,7
20171201|2017-11-21 01:00,21,139.02,139.08,139.02,139.05,10
20171201|2017-11-21 01:30,21,139.1,139.13,139.09,139.13,17
20171201|2017-11-21 02:00,21,139.15,139.17,139.13,139.13,38
20171201|2017-11-21 02:30,21,139.17,139.18,139.17,139.17,19
20171201|2017-11-21 03:00,21,139.18,139.18,139.18,139.18,1
20171201|2017-11-21 03:30,21,139.27,139.31,139.27,139.3,95
20171201|2017-11-21 04:00,21,139.34,139.52,139.34,139.49,30
20171201|2017-11-21 04:30,21,139.49,139.51,139.49,139.49,44
20171201|2017-11-21 05:00,21,139.48,139.52,139.48,139.49,65
20171201|2017-11-21 05:30,21,139.44,139.44,139.31,139.31,28
20171201|2017-11-21 06:00,21,139.29,139.31,139.28,139.3,27
20171201|2017-11-21 06:30,21,139.3,139.3,139.3,139.3,2
20171201|2017-11-21 07:00,21,139.32,139.4,139.32,139.4,4
20171201|2017-11-21 07:30,21,139.44,139.44,139.4,139.4,3
20171201|2017-11-21 08:00,21,139.42,139.45,139.41,139.45,39
20171201|2017-11-21 08:30,21,139.47,139.47,139.47,139.47,5
20171201|2017-11-21 09:30,21,139.37,139.37,139.31,139.31,2
20171201|2017-11-21 10:30,21,139.34,139.34,139.33,139.33,2
20171201|2017-11-22 02:00,22,139.41,139.41,139.41,139.41,1
20171201|2017-11-22 02:30,22,139.41,139.41,139.27,139.27,13
20171201|2017-11-22 03:00,22,139.28,139.28,139.27,139.27,21
20171201|2017-11-22 03:30,22,139.25,139.29,139.24,139.25,20
20171201|2017-11-22 04:00,22,139.27,139.27,139.27,139.27,5
20171201|2017-11-22 04:30,22,139.4,139.42,139.4,139.42,26
20171201|2017-11-22 05:00,22,139.38,139.39,139.37,139.38,24
20171201|2017-11-22 06:30,22,139.49,139.5,139.49,139.5,5
20171201|2017-11-22 07:00,22,139.47,139.49,139.47,139.49,2
20171201|2017-11-22 07:30,22,139.5,139.5,139.43,139.43,16
20171201|2017-11-22 08:00,22,139.49,139.5,139.49,139.5,19
20171201|2017-11-22 09:00,22,139.53,139.55,139.53,139.55,21
20171201|2017-11-22 09:30,22,139.52,139.52,139.49,139.49,71
20171201|2017-11-22 10:00,22,139.54,139.54,139.51,139.51,23
20171201|2017-11-22 10:30,22,139.6,139.6,139.59,139.59,8
20171201|2017-11-22 11:00,22,139.59,139.59,139.59,139.59,1
20171201|2017-11-23 01:00,23,139.29,139.6,139.29,139.6,2
20171201|2017-11-23 01:30,23,139.63,139.7,139.63,139.65,27
20171201|2017-11-23 02:00,23,139.64,139.65,139.49,139.49,28
20171201|2017-11-23 02:30,23,139.47,139.48,139.38,139.43,50
20171201|2017-11-23 03:00,23,139.43,139.46,139.42,139.46,48
20171201|2017-11-23 03:30,23,139.52,139.52,139.49,139.49,21
20171201|2017-11-23 04:00,23,139.49,139.49,139.49,139.49,5
20171201|2017-11-23 04:30,23,139.45,139.45,139.34,139.34,41
20171201|2017-11-23 05:00,23,139.36,139.4,139.36,139.38,6
20171201|2017-11-23 06:30,23,139.42,139.45,139.42,139.45,6
20171201|2017-11-23 07:00,23,139.43,139.51,139.42,139.51,90
20171201|2017-11-23 08:00,23,139.49,139.49,139.46,139.46,20
20171201|2017-11-23 09:00,23,139.46,139.48,139.46,139.48,4
20171201|2017-11-23 09:30,23,139.5,139.5,139.5,139.5,6
20171201|2017-11-23 10:30,23,139.55,139.55,139.55,139.55,2
20171201|2017-11-24 01:00,24,139.5,139.5,139.42,139.42,4
20171201|2017-11-24 02:00,24,139.34,139.35,139.32,139.35,18
20171201|2017-11-24 02:30,24,139.29,139.29,139.29,139.29,4
20171201|2017-11-24 03:00,24,139.31,139.31,139.31,139.31,4
20171201|2017-11-24 03:30,24,139.29,139.34,139.29,139.34,27
20171201|2017-11-24 04:00,24,139.39,139.4,139.39,139.4,27
20171201|2017-11-24 04:30,24,139.47,139.5,139.43,139.44,32
20171201|2017-11-24 05:00,24,139.43,139.43,139.38,139.38,26
20171201|2017-11-24 05:30,24,139.41,139.46,139.41,139.46,13
20171201|2017-11-24 06:30,24,139.45,139.45,139.2,139.2,42
20171201|2017-11-24 07:00,24,139.2,139.21,139.2,139.21,35
20171201|2017-11-24 07:30,24,139.17,139.21,139.17,139.18,32
20171201|2017-11-24 08:00,24,139.25,139.27,139.24,139.27,13
20171201|2017-11-24 08:30,24,139.22,139.22,139.22,139.22,5
20171201|2017-11-24 09:00,24,139.18,139.2,139.14,139.2,38
20171201|2017-11-24 09:30,24,139.2,139.2,139.2,139.2,8
20171201|2017-11-24 10:30,24,139.2,139.26,139.2,139.26,6
20171201|2017-11-24 11:00,24,139.3,139.3,139.3,139.3,3
20171201|2017-11-27 02:00,27,139.57,139.59,139.5,139.59,16
20171201|2017-11-27 02:30,27,139.57,139.57,139.47,139.47,9
20171201|2017-11-27 03:00,27,139.46,139.46,139.45,139.46,5
20171201|2017-11-27 03:30,27,139.52,139.52,139.52,139.52,4
20171201|2017-11-27 04:00,27,139.6,139.65,139.6,139.65,49
20171201|2017-11-27 04:30,27,139.61,139.61,139.48,139.48,45
20171201|2017-11-27 05:00,27,139.46,139.46,139.41,139.41,22
20171201|2017-11-27 06:00,27,139.42,139.42,139.36,139.41,11
20171201|2017-11-27 06:30,27,139.41,139.42,139.34,139.34,11
20171201|2017-11-27 07:00,27,139.34,139.34,139.29,139.29,2
20171201|2017-11-27 07:30,27,139.34,139.34,139.25,139.25,45
20171201|2017-11-27 08:00,27,139.22,139.22,139.22,139.22,3
20171201|2017-11-27 08:30,27,139.21,139.23,139.21,139.23,14
20171201|2017-11-27 09:00,27,139.27,139.27,139.21,139.21,9
20171201|2017-11-27 09:30,27,139.27,139.3,139.27,139.3,4
20171201|2017-11-27 10:00,27,139.3,139.3,139.3,139.3,22
20171201|2017-11-27 10:30,27,139.33,139.33,139.33,139.33,2
20171201|2017-11-27 11:00,27,139.35,139.35,139.35,139.35,2
20171201|2017-11-28 01:30,28,139.34,139.34,139.34,139.34,5
20171201|2017-11-28 02:00,28,139.3,139.42,139.25,139.4,25
20171201|2017-11-28 02:30,28,139.4,139.4,139.4,139.4,3
20171201|2017-11-28 03:00,28,139.4,139.44,139.36,139.44,22
20171201|2017-11-28 03:30,28,139.45,139.5,139.45,139.5,22
20171201|2017-11-28 04:00,28,139.52,139.52,139.5,139.5,11
20171201|2017-11-28 04:30,28,139.48,139.52,139.47,139.52,30
20171201|2017-11-28 05:00,28,139.5,139.5,139.5,139.5,5
20171201|2017-11-28 06:00,28,139.49,139.49,139.49,139.49,2
20171201|2017-11-28 06:30,28,139.49,139.5,139.41,139.42,179
20171201|2017-11-28 07:00,28,139.47,139.47,139.46,139.46,18
20171201|2017-11-28 08:30,28,139.45,139.45,139.39,139.39,11
20171201|2017-11-28 09:00,28,139.36,139.36,139.36,139.36,2
20171201|2017-11-29 01:30,29,139.4,139.4,139.4,139.4,12
20171201|2017-11-29 02:00,29,139.38,139.38,139.38,139.38,9
20171201|2017-11-29 03:00,29,139.37,139.37,139.37,139.37,5
20171201|2017-11-29 03:30,29,139.4,139.4,139.4,139.4,4
20171201|2017-11-29 04:00,29,139.46,139.46,139.45,139.45,5
20171201|2017-11-29 04:30,29,139.52,139.52,139.52,139.52,4
20171201|2017-11-29 05:00,29,139.58,139.58,139.58,139.58,3
20171201|2017-11-29 05:30,29,139.57,139.6,139.57,139.57,12
20171201|2017-11-29 06:00,29,139.58,139.58,139.55,139.55,6
20171201|2017-11-29 06:30,29,139.55,139.56,139.48,139.51,85
20171201|2017-11-29 07:00,29,139.48,139.48,139.24,139.24,229
20171201|2017-11-29 07:30,29,139.29,139.29,139.2,139.2,27
20171201|2017-11-29 08:00,29,139.24,139.24,139.16,139.16,10
20171201|2017-11-29 08:30,29,139.14,139.14,139.09,139.09,2
20171201|2017-11-29 09:00,29,139.12,139.17,139.12,139.16,24
20171201|2017-11-29 09:30,29,139.19,139.2,139.19,139.2,12
20171201|2017-11-29 10:00,29,139.19,139.2,139.19,139.2,8
20171201|2017-11-29 10:30,29,139.27,139.27,139.27,139.27,1
20171201|2017-11-30 01:00,30,139.21,139.22,139.21,139.22,8
20171201|2017-11-30 03:00,30,139.26,139.28,139.26,139.28,17
20171201|2017-11-30 03:30,30,139.4,139.4,139.4,139.4,12
20171201|2017-11-30 04:00,30,139.46,139.5,139.44,139.47,40
20171201|2017-11-30 04:30,30,139.47,139.47,139.41,139.41,63
20171201|2017-11-30 05:00,30,139.37,139.4,139.37,139.4,9
20171201|2017-11-30 06:00,30,139.35,139.35,139.35,139.35,10
20171201|2017-11-30 06:30,30,139.36,139.4,139.36,139.4,26
20171201|2017-11-30 08:00,30,139.42,139.53,139.37,139.53,26
20171201|2017-11-30 08:30,30,139.56,139.6,139.55,139.6,21
20171201|2017-11-30 09:00,30,139.59,139.61,139.56,139.56,6
20171201|2017-11-30 09:30,30,139.5,139.5,139.5,139.5,6
20171201|2017-11-30 10:00,30,139.56,139.62,139.56,139.62,4
20171201|2017-11-30 10:30,30,139.57,139.57,139.57,139.57,1
20171201|2017-11-30 11:30,30,139.57,139.57,139.57,139.57,1
20171201|2017-12-01 01:00,1,139.49,139.51,139.49,139.51,6
20171201|2017-12-01 01:30,1,139.55,139.55,139.55,139.55,2
20171201|2017-12-01 02:00,1,139.53,139.61,139.52,139.55,10
20171201|2017-12-01 02:30,1,139.64,139.85,139.64,139.73,43
20171201|2017-12-01 03:00,1,139.7,139.91,139.7,139.85,19
20171201|2017-12-01 03:30,1,139.83,139.83,139.73,139.73,23
20171201|2017-12-01 04:00,1,139.8,139.8,139.77,139.77,5
20171201|2017-12-01 04:30,1,139.98,140.06,139.97,140.06,40
20171201|2017-12-01 05:00,1,140.07,140.08,140.01,140.07,28
20171201|2017-12-01 05:30,1,140.05,140.05,139.99,140,9
20171201|2017-12-01 06:00,1,140,140.05,139.94,140.05,17
20171201|2017-12-01 07:00,1,139.91,139.97,139.91,139.97,8
20171201|2017-12-01 07:30,1,139.85,139.86,139.85,139.86,2
20171201|2017-12-01 08:00,1,139.94,139.94,139.9,139.91,31
20171201|2017-12-01 08:30,1,139.91,139.98,139.91,139.98,20
20171201|2017-12-01 09:00,1,140.02,140.02,139.96,139.97,33
20171201|2017-12-01 09:30,1,139.92,139.94,139.9,139.92,17
20171201|2017-12-01 10:00,1,139.97,140.36,139.96,140.11,85
20171201|2017-12-01 10:30,1,139.84,140.18,139.84,140.18,3
20171201|2017-12-04 01:00,4,139.83,139.83,139.83,139.83,5
20171201|2017-12-04 02:00,4,139.8,139.91,139.76,139.91,84
20171201|2017-12-04 02:30,4,139.99,140.03,139.99,140,10
20171201|2017-12-04 03:00,4,140.06,140.09,140.04,140.04,27
20171201|2017-12-04 03:30,4,140.02,140.23,140.02,140.07,21
20171201|2017-12-04 04:00,4,140.03,140.13,140.03,140.05,39
20171201|2017-12-04 04:30,4,140.1,140.12,140.03,140.07,73
20171201|2017-12-04 05:00,4,140.03,140.16,140.03,140.12,138
20171201|2017-12-04 05:30,4,140.12,140.17,140.06,140.12,28
20171201|2017-12-04 06:00,4,140.1,140.14,140.1,140.14,8
20171201|2017-12-04 06:30,4,140.04,140.05,139.96,139.97,8
20171201|2017-12-04 07:00,4,140.01,140.06,139.93,140.06,11
20171201|2017-12-04 07:30,4,140.08,140.11,139.91,140.01,97
20171201|2017-12-04 08:00,4,139.98,140,139.96,139.96,28
20171201|2017-12-04 08:30,4,139.93,140.04,139.92,140.04,55
20171201|2017-12-04 09:00,4,140.02,140.06,140.02,140.05,32
20171201|2017-12-04 09:30,4,140.06,140.06,140.04,140.04,9
20171201|2017-12-04 10:00,4,140.12,140.13,140.06,140.06,10
20171201|2017-12-04 10:30,4,140.06,140.07,140.01,140.02,5
20171201|2017-12-05 01:30,5,140,140,140,140,1
20171201|2017-12-05 02:30,5,140.16,140.16,140.16,140.16,1
20171201|2017-12-05 03:00,5,140.18,140.18,140.15,140.17,18
20171201|2017-12-05 03:30,5,140.19,140.19,140.16,140.18,20
20171201|2017-12-05 04:00,5,140.21,140.21,140.14,140.14,68
20171201|2017-12-05 04:30,5,140.11,140.12,140.07,140.07,25
20171201|2017-12-05 05:00,5,140.08,140.08,140.01,140.01,8
20171201|2017-12-05 05:30,5,140.01,140.01,139.93,139.94,17
20171201|2017-12-05 06:00,5,139.92,139.92,139.92,139.92,1
20171201|2017-12-05 07:00,5,140.03,140.03,140.03,140.03,2
20171201|2017-12-05 07:30,5,140.07,140.07,140.07,140.07,4
20171201|2017-12-05 09:00,5,140,140.12,140,140.12,78
20171201|2017-12-05 09:30,5,140.02,140.02,140.02,140.02,4
20171201|2017-12-06 03:30,6,140.17,140.17,140.15,140.15,9
20171201|2017-12-06 04:00,6,140.13,140.24,140.12,140.24,25
20171201|2017-12-06 06:30,6,139.96,139.96,139.96,139.96,1
20171201|2017-12-06 09:30,6,140.07,140.07,140.07,140.07,31
20171201|2017-12-06 10:00,6,140.02,140.02,140.02,140.02,31
20171201|2017-12-07 03:00,7,139.93,139.94,139.93,139.94,10
20171201|2017-12-07 03:30,7,139.98,139.98,139.98,139.98,1
20171201|2017-12-07 04:00,7,139.99,139.99,139.99,139.99,1
20171201|2017-12-07 05:00,7,139.85,139.85,139.85,139.85,2
20180301|2017-09-11 06:00,11,138.18,138.18,138.18,138.18,1
20180301|2017-09-11 08:00,11,138.09,138.09,138.09,138.09,1
20180301|2017-09-14 06:00,14,142,142,142,142,1
20180301|2017-09-18 09:00,18,142,142,142,142,1
20180301|2017-10-13 09:30,13,143,143,143,143,1
20180301|2017-11-24 08:00,24,144.57,144.59,144.56,144.59,13
20180301|2017-11-24 08:30,24,144.48,144.48,144.48,144.48,5
20180301|2017-11-24 09:00,24,144.44,144.44,144.39,144.4,9
20180301|2017-12-01 02:30,1,145.06,145.06,145.06,145.06,1
20180301|2017-12-01 03:30,1,145.24,145.24,145.24,145.24,1
20180301|2017-12-01 05:00,1,145.55,145.55,145.55,145.55,10
20180301|2017-12-01 06:00,1,145.5,145.5,145.5,145.5,2
20180301|2017-12-01 09:30,1,145.41,145.41,145.41,145.41,3
20180301|2017-12-01 10:00,1,145.72,145.72,145.72,145.72,1
20180301|2017-12-01 10:30,1,145.08,145.08,145.08,145.08,1
20180301|2017-12-04 02:00,4,145.33,145.33,145.33,145.33,5
20180301|2017-12-04 02:30,4,145.46,145.46,145.46,145.46,1
20180301|2017-12-04 06:00,4,145.58,145.58,145.58,145.58,3
20180301|2017-12-04 06:30,4,145.49,145.49,145.4,145.4,8
20180301|2017-12-04 07:00,4,145.43,145.48,145.39,145.48,7
20180301|2017-12-04 07:30,4,145.4,145.48,145.35,145.41,69
20180301|2017-12-04 08:00,4,145.43,145.46,145.43,145.46,16
20180301|2017-12-04 08:30,4,145.39,145.49,145.39,145.49,9
20180301|2017-12-04 09:00,4,145.47,145.48,145.47,145.48,7
20180301|2017-12-04 09:30,4,145.52,145.52,145.49,145.49,9
20180301|2017-12-04 10:00,4,145.59,145.59,145.53,145.53,7
20180301|2017-12-04 10:30,4,145.53,145.54,145.53,145.54,2
20180301|2017-12-04 11:30,4,145.5,145.5,145.5,145.5,3
20180301|2017-12-05 02:30,5,145.68,145.68,145.68,145.68,1
20180301|2017-12-05 03:00,5,145.7,145.7,145.65,145.68,26
20180301|2017-12-05 03:30,5,145.69,145.71,145.69,145.71,11
20180301|2017-12-05 04:00,5,145.73,145.73,145.66,145.66,68
20180301|2017-12-05 04:30,5,145.64,145.66,145.64,145.66,9
20180301|2017-12-05 05:00,5,145.6,145.6,145.58,145.58,5
20180301|2017-12-05 05:30,5,145.55,145.57,145.51,145.52,15
20180301|2017-12-05 06:30,5,145.51,145.51,145.51,145.51,3
20180301|2017-12-05 07:00,5,145.52,145.56,145.52,145.56,4
20180301|2017-12-05 07:30,5,145.54,145.55,145.54,145.55,6
20180301|2017-12-05 08:30,5,145.55,145.55,145.54,145.54,15
20180301|2017-12-05 09:00,5,145.52,145.64,145.49,145.64,45
20180301|2017-12-05 09:30,5,145.54,145.56,145.54,145.56,9
20180301|2017-12-06 02:00,6,145.76,145.82,145.76,145.82,2
20180301|2017-12-06 03:00,6,145.8,145.8,145.8,145.8,1
20180301|2017-12-06 03:30,6,145.74,145.74,145.71,145.71,10
20180301|2017-12-06 04:00,6,145.71,145.79,145.7,145.79,35
20180301|2017-12-06 04:30,6,145.63,145.63,145.63,145.63,1
20180301|2017-12-06 06:30,6,145.49,145.54,145.49,145.54,12
20180301|2017-12-06 10:30,6,145.46,145.46,145.46,145.46,2
20180301|2017-12-07 01:00,7,145.52,145.52,145.52,145.52,3
20180301|2017-12-07 02:00,7,145.58,145.6,145.5,145.5,47
20180301|2017-12-07 02:30,7,145.5,145.54,145.5,145.54,9
20180301|2017-12-07 03:00,7,145.56,145.59,145.56,145.57,22
20180301|2017-12-07 03:30,7,145.58,145.58,145.52,145.53,37
20180301|2017-12-07 04:00,7,145.48,145.48,145.45,145.45,14
20180301|2017-12-07 04:30,7,145.48,145.49,145.33,145.43,17
20180301|2017-12-07 05:30,7,145.4,145.4,145.36,145.36,10
20180301|2017-12-07 06:00,7,145.43,145.44,145.41,145.41,3
20180301|2017-12-07 06:30,7,145.53,145.53,145.53,145.53,5
20180301|2017-12-07 07:00,7,145.54,145.54,145.54,145.54,2
20180301|2017-12-07 08:30,7,145.78,145.78,145.78,145.78,4
20180301|2017-12-07 09:00,7,145.84,145.85,145.83,145.85,14
20180301|2017-12-07 09:30,7,145.85,145.85,145.85,145.85,20
20180301|2017-12-07 10:00,7,145.79,145.86,145.79,145.86,7
20180301|2017-12-07 10:30,7,145.85,145.87,145.85,145.87,2
20180301|2017-12-08 01:30,8,145.73,145.73,145.73,145.73,1
20180301|2017-12-08 02:00,8,145.69,145.73,145.69,145.73,4
20180301|2017-12-08 02:30,8,145.69,145.69,145.67,145.68,22
20180301|2017-12-08 03:00,8,145.66,145.66,145.66,145.66,2
20180301|2017-12-08 07:00,8,145.75,145.9,145.75,145.9,7
20180301|2017-12-08 08:00,8,146.1,146.1,146.1,146.1,5
20180301|2017-12-08 08:30,8,146.04,146.04,145.99,145.99,11
20180301|2017-12-08 09:00,8,145.94,145.94,145.94,145.94,1
20180301|2017-12-08 09:30,8,145.9,145.9,145.87,145.88,11
20180301|2017-12-08 10:00,8,145.94,145.94,145.94,145.94,1
20180301|2017-12-08 10:30,8,145.79,145.79,145.79,145.79,1
20180301|2017-12-11 02:00,11,145.86,145.86,145.86,145.86,1
20180301|2017-12-11 02:30,11,145.85,145.9,145.82,145.82,29
20180301|2017-12-11 03:00,11,145.8,145.84,145.77,145.77,13
20180301|2017-12-11 03:30,11,145.77,145.86,145.71,145.86,29
20180301|2017-12-11 04:00,11,145.8,145.8,145.78,145.78,13
20180301|2017-12-11 04:30,11,145.81,145.81,145.78,145.78,2
20180301|2017-12-11 05:00,11,145.76,145.78,145.76,145.78,2
20180301|2017-12-11 05:30,11,145.8,145.8,145.78,145.8,12
20180301|2017-12-11 06:00,11,145.86,145.86,145.78,145.78,5
20180301|2017-12-11 06:30,11,145.86,145.86,145.86,145.86,1
20180301|2017-12-11 07:00,11,145.83,145.83,145.83,145.83,1
20180301|2017-12-11 07:30,11,145.77,145.77,145.77,145.77,10
20180301|2017-12-11 08:00,11,145.71,145.71,145.71,145.71,1
20180301|2017-12-11 08:30,11,145.69,145.69,145.69,145.69,2
20180301|2017-12-11 09:00,11,145.7,145.74,145.69,145.74,23
20180301|2017-12-11 09:30,11,145.73,145.73,145.73,145.73,1
20180301|2017-12-11 10:00,11,145.66,145.66,145.66,145.66,1
20180301|2017-12-11 10:30,11,145.6,145.6,145.58,145.58,2
20180301|2017-12-11 11:00,11,145.64,145.64,145.64,145.64,5
20180301|2017-12-12 01:30,12,145.73,145.75,145.71,145.75,17
20180301|2017-12-12 02:00,12,145.7,145.7,145.7,145.7,1
20180301|2017-12-12 03:30,12,145.7,145.7,145.56,145.56,83
20180301|2017-12-12 04:00,12,145.53,145.59,145.51,145.52,15
20180301|2017-12-12 06:00,12,145.5,145.5,145.5,145.5,5
20180301|2017-12-12 06:30,12,145.46,145.46,145.4,145.4,18
20180301|2017-12-12 07:00,12,145.47,145.47,145.37,145.37,19
20180301|2017-12-12 07:30,12,145.33,145.33,145.22,145.24,26
20180301|2017-12-12 09:00,12,145.18,145.18,145.1,145.1,37
20180301|2017-12-12 11:00,12,145.25,145.25,145.21,145.21,3
20180301|2017-12-13 02:00,13,145.06,145.06,145.06,145.06,1
20180301|2017-12-13 02:30,13,144.99,145.11,144.99,145.09,28
20180301|2017-12-13 03:00,13,145.03,145.03,144.85,144.85,44
20180301|2017-12-13 03:30,13,144.77,144.91,144.75,144.83,43
20180301|2017-12-13 04:00,13,144.76,144.85,144.76,144.82,50
20180301|2017-12-13 04:30,13,144.85,144.9,144.85,144.9,48
20180301|2017-12-13 05:00,13,144.9,144.9,144.86,144.86,20
20180301|2017-12-13 05:30,13,144.93,144.97,144.87,144.88,20
20180301|2017-12-13 06:00,13,144.92,144.92,144.84,144.87,10
20180301|2017-12-13 07:00,13,144.91,144.91,144.91,144.91,1
20180301|2017-12-13 07:30,13,144.94,144.94,144.94,144.94,5
20180301|2017-12-13 08:30,13,144.98,144.98,144.92,144.92,12
20180301|2017-12-13 09:00,13,144.88,144.89,144.88,144.89,6
20180301|2017-12-13 09:30,13,144.77,144.77,144.77,144.77,2
20180301|2017-12-13 10:00,13,144.91,144.91,144.91,144.91,5
20180301|2017-12-13 10:30,13,144.8,144.9,144.79,144.79,9
20180301|2017-12-13 11:00,13,144.83,144.83,144.83,144.83,2
20180301|2017-12-14 01:30,14,144.9,144.9,144.9,144.9,1
20180301|2017-12-14 02:00,14,144.82,144.82,144.8,144.8,4
20180301|2017-12-14 02:30,14,144.69,144.69,144.69,144.69,9
20180301|2017-12-14 03:00,14,144.69,144.69,144.69,144.69,11
20180301|2017-12-14 03:30,14,144.68,144.9,144.68,144.9,23
20180301|2017-12-14 04:30,14,144.98,145,144.98,145,4
20180301|2017-12-14 05:00,14,145.01,145.01,144.99,144.99,6
20180301|2017-12-14 05:30,14,145.03,145.03,145.03,145.03,1
20180301|2017-12-14 06:00,14,145,145.12,145,145.12,6
20180301|2017-12-14 06:30,14,145.12,145.14,145.12,145.14,27
20180301|2017-12-14 07:00,14,145.17,145.2,145.17,145.2,9
20180301|2017-12-14 07:30,14,145.13,145.35,145.13,145.35,25
20180301|2017-12-14 08:00,14,145.29,145.31,145.17,145.17,15
20180301|2017-12-14 08:30,14,145.06,145.08,145.02,145.08,8
20180301|2017-12-14 09:00,14,145.1,145.18,145.1,145.18,10
20180301|2017-12-14 09:30,14,145.22,145.33,145.22,145.33,17
20180301|2017-12-14 10:30,14,145.4,145.4,145.4,145.4,2
20180301|2017-12-15 02:00,15,145.64,145.65,145.62,145.65,21
20180301|2017-12-15 02:30,15,145.59,145.59,145.59,145.59,5
20180301|2017-12-15 03:00,15,145.61,145.77,145.61,145.77,26
20180301|2017-12-15 03:30,15,145.72,145.85,145.7,145.85,34
20180301|2017-12-15 04:00,15,145.9,145.9,145.9,145.9,9
20180301|2017-12-15 04:30,15,145.92,145.92,145.9,145.9,7
20180301|2017-12-15 05:30,15,145.8,145.82,145.8,145.8,13
20180301|2017-12-15 06:00,15,145.9,145.9,145.9,145.9,2
20180301|2017-12-15 06:30,15,145.91,145.94,145.89,145.89,31
20180301|2017-12-15 07:00,15,145.83,145.83,145.82,145.82,2
20180301|2017-12-15 07:30,15,145.81,145.81,145.7,145.72,39
20180301|2017-12-15 08:00,15,145.7,145.7,145.49,145.53,76
20180301|2017-12-15 08:30,15,145.52,145.53,145.34,145.34,136
20180301|2017-12-15 09:00,15,145.41,145.47,145.41,145.44,7
20180301|2017-12-15 09:30,15,145.51,145.51,145.5,145.5,13
20180301|2017-12-15 10:30,15,145.38,145.49,145.38,145.49,3
20180301|2017-12-18 01:00,18,145.25,145.45,145.25,145.4,25
20180301|2017-12-18 01:30,18,145.33,145.33,145.32,145.32,15
20180301|2017-12-18 02:00,18,145.38,145.53,145.31,145.53,40
20180301|2017-12-18 02:30,18,145.58,145.63,145.58,145.62,12
20180301|2017-12-18 03:00,18,145.59,145.59,145.58,145.58,2
20180301|2017-12-18 03:30,18,145.63,145.63,145.62,145.62,6
20180301|2017-12-18 04:00,18,145.68,145.68,145.68,145.68,12
20180301|2017-12-18 04:30,18,145.7,145.7,145.7,145.7,10
20180301|2017-12-18 06:00,18,145.6,145.6,145.59,145.6,20
20180301|2017-12-18 07:00,18,145.66,145.67,145.66,145.67,5
20180301|2017-12-18 07:30,18,145.77,145.77,145.76,145.76,6
20180301|2017-12-18 09:00,18,145.51,145.51,145.51,145.51,15
20180301|2017-12-18 09:30,18,145.55,145.59,145.55,145.59,4
20180301|2017-12-18 10:00,18,145.57,145.64,145.57,145.64,33
20180301|2017-12-18 10:30,18,145.63,145.63,145.63,145.63,2
20180301|2017-12-19 01:00,19,145.59,145.59,145.59,145.59,5
20180301|2017-12-19 01:30,19,145.6,145.64,145.6,145.64,10
20180301|2017-12-19 02:00,19,145.65,145.79,145.64,145.77,30
20180301|2017-12-19 02:30,19,145.76,145.76,145.71,145.74,11
20180301|2017-12-19 03:00,19,145.77,145.82,145.77,145.82,9
20180301|2017-12-19 03:30,19,145.86,145.86,145.78,145.78,8
20180301|2017-12-19 04:00,19,145.76,145.78,145.72,145.78,32
20180301|2017-12-19 04:30,19,145.78,145.78,145.64,145.69,22
20180301|2017-12-19 05:00,19,145.69,145.77,145.69,145.69,12
20180301|2017-12-19 05:30,19,145.69,145.88,145.69,145.88,214
20180301|2017-12-19 06:00,19,145.88,145.96,145.88,145.92,17
20180301|2017-12-19 06:30,19,145.89,145.93,145.88,145.88,7
20180301|2017-12-19 07:00,19,145.89,145.9,145.8,145.8,25
20180301|2017-12-19 07:30,19,145.78,145.78,145.49,145.51,51
20180301|2017-12-19 08:00,19,145.46,145.48,145.41,145.48,16
20180301|2017-12-19 08:30,19,145.49,145.5,145.38,145.4,17
20180301|2017-12-19 09:00,19,145.37,145.37,145.31,145.31,7
20180301|2017-12-19 09:30,19,145.3,145.31,145.19,145.2,16
20180301|2017-12-19 10:00,19,145.21,145.29,145.21,145.25,22
20180301|2017-12-19 10:30,19,145.24,145.24,145.09,145.13,33
20180301|2017-12-19 11:00,19,145.09,145.09,145,145,6
20180301|2017-12-20 01:00,20,145.12,145.2,145.12,145.2,5
20180301|2017-12-20 01:30,20,145.2,145.2,145.18,145.18,9
20180301|2017-12-20 02:00,20,145.15,145.26,145.15,145.25,16
20180301|2017-12-20 02:30,20,145.3,145.34,145.3,145.34,6
20180301|2017-12-20 03:00,20,145.31,145.63,145.31,145.63,32
20180301|2017-12-20 03:30,20,145.64,145.67,145.6,145.6,49
20180301|2017-12-20 04:00,20,145.59,145.59,145.38,145.51,37
20180301|2017-12-20 04:30,20,145.43,145.43,145.43,145.43,2
20180301|2017-12-20 05:00,20,145.34,145.34,145.34,145.34,5
20180301|2017-12-20 05:30,20,145.18,145.22,145.15,145.22,21
20180301|2017-12-20 06:00,20,145.2,145.2,145.11,145.11,60
20180301|2017-12-20 06:30,20,145.06,145.06,145.06,145.06,5
20180301|2017-12-20 07:00,20,145.02,145.02,144.93,144.93,82
20180301|2017-12-20 07:30,20,144.99,145.08,144.99,145.06,6
20180301|2017-12-20 08:00,20,144.96,145.02,144.96,145.02,8
20180301|2017-12-20 08:30,20,145.07,145.18,145.07,145.18,34
20180301|2017-12-20 09:00,20,145.06,145.06,144.99,144.99,14
20180301|2017-12-20 09:30,20,145,145.04,145,145.01,9
20180301|2017-12-20 10:00,20,145.17,145.19,145.17,145.19,10
20180301|2017-12-20 10:30,20,145.29,145.29,145.29,145.29,2
20180301|2017-12-21 02:00,21,145.08,145.08,145.08,145.08,3
20180301|2017-12-21 02:30,21,145.1,145.23,145.1,145.21,16
20180301|2017-12-21 03:00,21,145.19,145.21,145.19,145.21,4
20180301|2017-12-21 03:30,21,145.18,145.18,145.15,145.18,6
20180301|2017-12-21 04:00,21,145.25,145.27,145.25,145.27,4
20180301|2017-12-21 04:30,21,145.39,145.39,145.39,145.39,3
20180301|2017-12-21 05:00,21,145.33,145.33,145.3,145.3,4
20180301|2017-12-21 07:00,21,145.37,145.39,145.3,145.32,10
20180301|2017-12-21 07:30,21,145.31,145.31,145.31,145.31,2
20180301|2017-12-21 08:00,21,145.31,145.31,145.31,145.31,9
20180301|2017-12-21 08:30,21,145.3,145.3,145.18,145.2,49
20180301|2017-12-21 09:30,21,145.21,145.25,145.19,145.25,35
20180301|2017-12-21 10:00,21,145.25,145.26,145.2,145.2,57
20180301|2017-12-21 10:30,21,145.19,145.19,145.19,145.19,2
20180301|2017-12-22 01:00,22,145.01,145.01,144.78,144.78,39
20180301|2017-12-22 02:00,22,144.83,144.92,144.79,144.92,73
20180301|2017-12-22 02:30,22,144.92,145.1,144.92,145.07,19
20180301|2017-12-22 03:00,22,145.1,145.19,145.1,145.15,29
20180301|2017-12-22 03:30,22,145.16,145.16,145.1,145.1,40
20180301|2017-12-22 04:00,22,144.98,144.98,144.97,144.97,8
20180301|2017-12-22 04:30,22,144.96,144.96,144.95,144.95,10
20180301|2017-12-22 05:00,22,144.95,144.95,144.88,144.88,10
20180301|2017-12-22 05:30,22,144.88,145.12,144.88,145.11,74
20180301|2017-12-22 06:00,22,145.11,145.11,145.11,145.11,12
20180301|2017-12-22 06:30,22,145.18,145.18,145.18,145.18,4
20180301|2017-12-22 07:00,22,145.27,145.38,145.27,145.38,20
20180301|2017-12-22 07:30,22,145.36,145.36,145.24,145.25,63
20180301|2017-12-22 08:00,22,145.23,145.25,145.23,145.25,26
20180301|2017-12-22 08:30,22,145.25,145.32,145.25,145.32,29
20180301|2017-12-22 09:00,22,145.32,145.34,145.32,145.33,12
20180301|2017-12-22 09:30,22,145.34,145.34,145.34,145.34,1
20180301|2017-12-22 10:00,22,145.38,145.38,145.38,145.38,14
20180301|2017-12-22 10:30,22,145.4,145.4,145.4,145.4,1
20180301|2017-12-27 02:00,27,145.39,145.45,145.33,145.33,9
20180301|2017-12-27 02:30,27,145.29,145.34,145.29,145.3,12
20180301|2017-12-27 03:00,27,145.34,145.34,145.32,145.32,3
20180301|2017-12-27 03:30,27,145.19,145.19,145.19,145.19,3
20180301|2017-12-27 04:00,27,145.18,145.18,145.18,145.18,6
20180301|2017-12-27 04:30,27,145.2,145.56,145.18,145.46,56
20180301|2017-12-27 05:00,27,145.47,145.47,145.33,145.33,4
20180301|2017-12-27 06:00,27,145.35,145.35,145.35,145.35,8
20180301|2017-12-27 08:00,27,145.43,145.43,145.43,145.43,1
20180301|2017-12-27 09:00,27,145.58,145.6,145.53,145.53,13
20180301|2017-12-27 10:00,27,145.6,145.61,145.6,145.61,6
20180301|2017-12-28 01:30,28,145.44,145.44,145.44,145.44,1
20180301|2017-12-28 02:00,28,145.42,145.42,145.39,145.39,10
20180301|2017-12-28 02:30,28,145.36,145.36,145.36,145.36,1
20180301|2017-12-28 03:00,28,145.26,145.26,145.26,145.26,5
20180301|2017-12-28 03:30,28,145.24,145.28,145.24,145.28,10
20180301|2017-12-28 04:00,28,145.42,145.48,145.42,145.48,8
20180301|2017-12-28 04:30,28,145.5,145.52,145.45,145.45,9
20180301|2017-12-28 05:00,28,145.58,145.58,145.58,145.58,20
20180301|2017-12-28 05:30,28,145.53,145.53,145.5,145.5,15
20180301|2017-12-28 06:00,28,145.5,145.5,145.5,145.5,5
20180301|2017-12-28 07:00,28,145.47,145.47,145.47,145.47,5
20180301|2017-12-28 08:30,28,145.28,145.28,145.28,145.28,6
20180301|2017-12-28 09:00,28,145.2,145.2,145.2,145.2,1
20180301|2017-12-28 09:30,28,145.15,145.15,145.15,145.15,5
20180301|2017-12-28 10:00,28,145.01,145.01,144.97,144.97,2
20180301|2017-12-28 10:30,28,144.95,144.95,144.8,144.8,6
20180301|2017-12-29 01:30,29,144.84,144.87,144.79,144.79,11
20180301|2017-12-29 02:00,29,144.72,144.8,144.63,144.8,26
20180301|2017-12-29 02:30,29,144.74,144.74,144.7,144.7,16
20180301|2017-12-29 03:00,29,144.7,144.7,144.65,144.65,59
20180301|2017-12-29 04:00,29,144.65,144.65,144.65,144.65,5
20180301|2017-12-29 05:00,29,144.7,144.7,144.4,144.4,21
20180301|2017-12-29 06:00,29,144.48,144.53,144.48,144.53,7
20180301|2017-12-29 06:30,29,144.52,144.52,144.51,144.51,9
20180301|2017-12-29 07:00,29,144.31,144.31,144.31,144.31,10
20180301|2017-12-29 07:30,29,144.35,144.36,144.35,144.36,8
20180301|2017-12-29 09:00,29,144.2,144.2,144.15,144.17,19
20180301|2017-12-29 09:30,29,144.2,144.22,144.17,144.22,13
20180301|2017-12-29 10:00,29,144.33,144.33,143.99,144.1,17
20180301|2017-12-29 10:30,29,143.98,143.98,143.92,143.92,2
20180301|2018-01-02 01:30,2,143.91,144.02,143.91,144.02,10
20180301|2018-01-02 02:00,2,144.15,144.15,144.06,144.06,34
20180301|2018-01-02 02:30,2,144,144,143.83,143.93,68
20180301|2018-01-02 03:00,2,143.93,143.95,143.83,143.83,17
20180301|2018-01-02 03:30,2,143.84,143.84,143.75,143.75,52
20180301|2018-01-02 04:00,2,143.75,143.83,143.75,143.83,43
20180301|2018-01-02 04:30,2,143.67,143.67,143.54,143.59,22
20180301|2018-01-02 05:00,2,143.64,143.64,143.58,143.58,9
20180301|2018-01-02 05:30,2,143.62,143.62,143.62,143.62,5
20180301|2018-01-02 06:00,2,143.65,143.67,143.65,143.67,6
20180301|2018-01-02 06:30,2,143.73,143.77,143.73,143.77,6
20180301|2018-01-02 07:00,2,143.74,143.74,143.74,143.74,5
20180301|2018-01-02 07:30,2,143.8,143.81,143.76,143.76,48
20180301|2018-01-02 08:00,2,143.8,143.8,143.77,143.78,7
20180301|2018-01-02 08:30,2,143.72,143.76,143.72,143.76,3
20180301|2018-01-02 09:00,2,143.65,143.66,143.65,143.66,13
20180301|2018-01-02 09:30,2,143.62,143.62,143.57,143.61,19
20180301|2018-01-02 10:00,2,143.51,143.51,143.5,143.5,14
20180301|2018-01-02 10:30,2,143.55,143.55,143.52,143.52,48
20180301|2018-01-02 11:30,2,143.52,143.52,143.52,143.52,1
20180301|2018-01-03 01:00,3,143.59,143.63,143.59,143.63,14
20180301|2018-01-03 01:30,3,143.65,143.72,143.65,143.72,3
20180301|2018-01-03 02:00,3,143.66,143.83,143.66,143.83,16
20180301|2018-01-03 02:30,3,143.84,144.09,143.8,144.01,51
20180301|2018-01-03 03:00,3,143.95,144.02,143.94,143.97,21
20180301|2018-01-03 04:00,3,144.01,144.01,144.01,144.01,1
20180301|2018-01-03 05:00,3,144.19,144.25,144.11,144.11,23
20180301|2018-01-03 05:30,3,144.12,144.17,144.12,144.17,4
20180301|2018-01-03 06:00,3,144.17,144.22,144.17,144.22,9
20180301|2018-01-03 06:30,3,144.26,144.3,144.26,144.3,2
20180301|2018-01-03 07:00,3,144.17,144.17,144.17,144.17,4
20180301|2018-01-03 07:30,3,144.18,144.18,144.12,144.14,88
20180301|2018-01-03 08:00,3,144.14,144.14,144,144,38
20180301|2018-01-03 08:30,3,144,144,144,144,2
20180301|2018-01-03 09:00,3,143.98,143.98,143.88,143.88,11
20180301|2018-01-03 09:30,3,143.88,144,143.87,143.95,25
20180301|2018-01-03 10:00,3,143.95,143.95,143.95,143.95,1
20180301|2018-01-03 10:30,3,144.01,144.01,144.01,144.01,1
20180301|2018-01-04 01:00,4,143.89,143.89,143.89,143.89,1
20180301|2018-01-04 01:30,4,143.85,143.85,143.85,143.85,10
20180301|2018-01-04 02:00,4,143.85,143.86,143.8,143.85,29
20180301|2018-01-04 02:30,4,143.9,144.02,143.9,143.97,33
20180301|2018-01-04 03:00,4,144.09,144.3,144.09,144.3,36
20180301|2018-01-04 03:30,4,144.29,144.29,144.2,144.25,41
20180301|2018-01-04 04:00,4,144.17,144.37,144.17,144.37,42
20180301|2018-01-04 04:30,4,144.39,144.5,144.39,144.5,29
20180301|2018-01-04 05:00,4,144.43,144.49,144.38,144.49,19
20180301|2018-01-04 05:30,4,144.49,144.49,144.49,144.49,2
20180301|2018-01-04 07:30,4,144.4,144.4,144.4,144.4,3
20180301|2018-01-04 08:00,4,144.47,144.53,144.47,144.5,10
20180301|2018-01-04 08:30,4,144.6,144.6,144.59,144.6,12
20180301|2018-01-04 09:00,4,144.51,144.51,144.47,144.47,36
20180301|2018-01-04 09:30,4,144.55,144.6,144.55,144.6,9
20180301|2018-01-04 10:00,4,144.57,144.62,144.56,144.6,10
20180301|2018-01-04 10:30,4,144.62,144.62,144.62,144.62,1
20180301|2018-01-05 01:00,5,144.54,144.54,144.46,144.46,18
20180301|2018-01-05 01:30,5,144.47,144.47,144.46,144.46,8
20180301|2018-01-05 02:00,5,144.45,144.55,144.45,144.54,15
20180301|2018-01-05 02:30,5,144.49,144.49,144.48,144.48,9
20180301|2018-01-05 03:00,5,144.6,144.6,144.6,144.6,2
20180301|2018-01-05 03:30,5,144.67,144.7,144.67,144.67,24
20180301|2018-01-05 04:30,5,144.68,144.74,144.68,144.74,13
20180301|2018-01-05 05:00,5,144.74,144.93,144.74,144.89,44
20180301|2018-01-05 05:30,5,144.89,145.03,144.88,145.03,40
20180301|2018-01-05 06:00,5,145,145,145,145,5
20180301|2018-01-05 06:30,5,145,145,145,145,5
20180301|2018-01-05 07:00,5,144.95,144.95,144.85,144.86,24
20180301|2018-01-05 07:30,5,144.92,144.92,144.92,144.92,10
20180301|2018-01-05 08:30,5,144.88,144.88,144.88,144.88,2
20180301|2018-01-05 09:00,5,144.87,144.95,144.87,144.95,4
20180301|2018-01-05 09:30,5,144.86,144.86,144.78,144.78,11
20180301|2018-01-05 10:00,5,144.84,144.84,144.84,144.84,1
20180301|2018-01-05 10:30,5,144.76,144.76,144.76,144.76,2
20180301|2018-01-05 11:00,5,144.76,144.76,144.76,144.76,1
20180301|2018-01-08 01:00,8,144.77,144.8,144.77,144.8,12
20180301|2018-01-08 01:30,8,144.8,144.8,144.7,144.72,17
20180301|2018-01-08 02:00,8,144.62,144.72,144.6,144.72,14
20180301|2018-01-08 02:30,8,144.81,144.91,144.8,144.91,12
20180301|2018-01-08 05:00,8,144.98,144.98,144.93,144.98,13
20180301|2018-01-08 05:30,8,145.05,145.05,145.03,145.03,10
20180301|2018-01-08 06:00,8,145.1,145.1,145.1,145.1,5
20180301|2018-01-08 06:30,8,145.08,145.08,145.08,145.08,5
20180301|2018-01-08 07:00,8,145.04,145.1,145.04,145.1,9
20180301|2018-01-08 07:30,8,145.15,145.15,145.15,145.15,10
20180301|2018-01-08 08:30,8,145.11,145.11,145.11,145.11,5
20180301|2018-01-08 09:00,8,145.11,145.11,145.11,145.11,10
20180301|2018-01-08 09:30,8,145.11,145.22,145.11,145.22,22
20180301|2018-01-08 10:00,8,145.16,145.16,145.16,145.16,1
20180301|2018-01-08 10:30,8,145.22,145.22,145.22,145.22,2
20180301|2018-01-08 11:00,8,145.24,145.24,145.24,145.24,5
20180301|2018-01-09 01:00,9,145.01,145.06,145,145.06,9
20180301|2018-01-09 02:00,9,145.14,145.14,145.14,145.14,3
20180301|2018-01-09 02:30,9,145.14,145.21,145.14,145.2,18
20180301|2018-01-09 03:00,9,145.22,145.22,145.22,145.22,1
20180301|2018-01-09 03:30,9,145.26,145.4,145.26,145.27,28
20180301|2018-01-09 04:00,9,145.31,145.31,145.31,145.31,5
20180301|2018-01-09 05:00,9,145.38,145.38,145.33,145.33,27
20180301|2018-01-09 05:30,9,145.35,145.35,145.35,145.35,5
20180301|2018-01-09 06:00,9,145.39,145.46,145.39,145.46,9
20180301|2018-01-09 07:00,9,145.42,145.42,145.35,145.38,21
20180301|2018-01-09 07:30,9,145.33,145.33,145.33,145.33,2
20180301|2018-01-09 08:00,9,145.3,145.3,145.28,145.28,12
20180301|2018-01-09 08:30,9,145.26,145.28,145.19,145.19,21
20180301|2018-01-09 09:00,9,145.1,145.1,144.74,144.9,97
20180301|2018-01-09 09:30,9,144.98,144.99,144.98,144.99,9
20180301|2018-01-09 10:00,9,144.91,144.91,144.86,144.87,6
20180301|2018-01-09 10:30,9,144.91,144.91,144.91,144.91,5
20180301|2018-01-10 02:00,10,144.86,144.86,144.85,144.85,12
20180301|2018-01-10 02:30,10,144.94,144.97,144.94,144.97,10
20180301|2018-01-10 03:00,10,144.96,144.96,144.96,144.96,5
20180301|2018-01-10 03:30,10,144.96,144.96,144.85,144.85,17
20180301|2018-01-10 04:00,10,144.89,144.89,144.74,144.74,12
20180301|2018-01-10 04:30,10,144.73,144.73,144.61,144.72,23
20180301|2018-01-10 05:00,10,144.7,144.78,144.7,144.78,9
20180301|2018-01-10 05:30,10,144.65,144.65,144.63,144.63,28
20180301|2018-01-10 06:00,10,144.63,144.67,144.63,144.67,10
20180301|2018-01-10 06:30,10,144.6,144.6,144.6,144.6,16
20180301|2018-01-10 07:00,10,144.6,144.6,144.6,144.6,2
20180301|2018-01-10 07:30,10,144.42,144.42,144.42,144.42,8
20180301|2018-01-10 08:00,10,144.39,144.39,144.35,144.35,32
20180301|2018-01-10 08:30,10,144.41,144.41,144.4,144.41,15
20180301|2018-01-10 09:00,10,144.4,144.4,144.34,144.34,25
20180301|2018-01-10 09:30,10,144.39,144.39,144.3,144.3,10
20180301|2018-01-10 10:00,10,144.32,144.33,144.28,144.29,31
20180301|2018-01-10 10:30,10,144.31,144.32,144.25,144.25,34
20180301|2018-01-10 11:00,10,144.32,144.32,144.32,144.32,5
20180301|2018-01-10 11:30,10,144.32,144.32,144.32,144.32,3
20180301|2018-01-11 01:00,11,144.54,144.54,144.48,144.5,7
20180301|2018-01-11 01:30,11,144.5,144.55,144.5,144.55,5
20180301|2018-01-11 02:00,11,144.59,144.6,144.55,144.55,28
20180301|2018-01-11 02:30,11,144.7,144.83,144.7,144.76,20
20180301|2018-01-11 03:00,11,144.72,144.76,144.72,144.76,21
20180301|2018-01-11 03:30,11,144.85,144.88,144.85,144.88,9
20180301|2018-01-11 04:00,11,144.81,144.85,144.81,144.85,5
20180301|2018-01-11 05:00,11,144.76,144.76,144.72,144.72,4
20180301|2018-01-11 05:30,11,144.7,144.7,144.7,144.7,12
20180301|2018-01-11 06:00,11,144.7,144.73,144.67,144.7,55
20180301|2018-01-11 06:30,11,144.66,144.69,144.28,144.28,58
20180301|2018-01-11 07:00,11,144.15,144.37,144.12,144.37,65
20180301|2018-01-11 07:30,11,144.39,144.39,144.05,144.05,233
20180301|2018-01-11 08:00,11,144.1,144.24,144.1,144.22,42
20180301|2018-01-11 08:30,11,144.14,144.14,144.05,144.06,97
20180301|2018-01-11 09:00,11,144.06,144.14,144.05,144.06,124
20180301|2018-01-11 09:30,11,144.06,144.07,144.06,144.06,12
20180301|2018-01-11 10:00,11,144.12,144.3,144.12,144.25,51
20180301|2018-01-11 10:30,11,144.25,144.25,144.16,144.21,47
20180301|2018-01-11 11:00,11,144.33,144.33,144.33,144.33,5
20180301|2018-01-12 02:00,12,144.27,144.36,144.25,144.35,28
20180301|2018-01-12 02:30,12,144.25,144.51,144.25,144.51,23
20180301|2018-01-12 03:00,12,144.58,144.7,144.58,144.64,23
20180301|2018-01-12 03:30,12,144.58,144.62,144.5,144.53,24
20180301|2018-01-12 04:00,12,144.51,144.55,144.51,144.54,12
20180301|2018-01-12 04:30,12,144.57,144.59,144.45,144.47,47
20180301|2018-01-12 05:00,12,144.49,144.49,144.44,144.48,18
20180301|2018-01-12 06:00,12,144.5,144.5,144.5,144.5,2
20180301|2018-01-12 07:00,12,144.42,144.42,144.39,144.39,8
20180301|2018-01-12 07:30,12,144.27,144.27,144.2,144.2,15
20180301|2018-01-12 08:00,12,144.33,144.36,144.33,144.36,8
20180301|2018-01-12 08:30,12,144.5,144.5,144.49,144.49,30
20180301|2018-01-12 09:00,12,144.55,144.55,144.5,144.5,7
20180301|2018-01-12 09:30,12,144.57,144.68,144.56,144.67,32
20180301|2018-01-12 10:00,12,144.68,144.76,144.68,144.7,23
20180301|2018-01-12 10:30,12,144.8,144.88,144.8,144.88,10
20180301|2018-01-15 01:00,15,144.72,144.72,144.7,144.7,12
20180301|2018-01-15 01:30,15,144.6,144.75,144.6,144.75,21
20180301|2018-01-15 02:00,15,144.75,144.76,144.73,144.76,11
20180301|2018-01-15 02:30,15,144.81,144.82,144.73,144.76,30
20180301|2018-01-15 03:00,15,144.68,144.68,144.67,144.67,7
20180301|2018-01-15 04:00,15,144.58,144.58,144.55,144.55,16
20180301|2018-01-15 06:00,15,144.6,144.6,144.55,144.55,5
20180301|2018-01-15 08:00,15,144.47,144.47,144.47,144.47,5
20180301|2018-01-15 08:30,15,144.44,144.47,144.43,144.47,10
20180301|2018-01-15 10:00,15,144.44,144.44,144.35,144.41,135
20180301|2018-01-15 10:30,15,144.44,144.44,144.44,144.44,1
20180301|2018-01-16 01:00,16,144.48,144.5,144.48,144.5,10
20180301|2018-01-16 02:00,16,144.65,144.66,144.64,144.66,6
20180301|2018-01-16 02:30,16,144.58,144.61,144.58,144.61,10
20180301|2018-01-16 03:00,16,144.55,144.59,144.55,144.58,27
20180301|2018-01-16 03:30,16,144.75,144.75,144.75,144.75,5
20180301|2018-01-16 04:00,16,144.83,144.84,144.76,144.76,8
20180301|2018-01-16 04:30,16,144.85,144.99,144.85,144.92,17
20180301|2018-01-16 05:00,16,144.8,144.8,144.72,144.79,38
20180301|2018-01-16 06:30,16,144.81,144.81,144.81,144.81,5
20180301|2018-01-16 08:00,16,144.97,145.06,144.97,145.06,27
20180301|2018-01-16 08:30,16,145.03,145.03,145.03,145.03,1
20180301|2018-01-16 09:00,16,144.91,144.91,144.82,144.82,13
20180301|2018-01-16 09:30,16,144.8,144.8,144.8,144.8,3
20180301|2018-01-16 10:00,16,144.84,144.84,144.78,144.78,17
20180301|2018-01-16 10:30,16,144.76,144.84,144.76,144.84,3
20180301|2018-01-17 01:30,17,144.75,144.76,144.66,144.66,30
20180301|2018-01-17 02:00,17,144.61,144.62,144.51,144.62,37
20180301|2018-01-17 02:30,17,144.59,144.65,144.59,144.65,10
20180301|2018-01-17 03:00,17,144.7,144.71,144.7,144.71,10
20180301|2018-01-17 03:30,17,144.76,144.76,144.69,144.7,26
20180301|2018-01-17 04:00,17,144.71,144.71,144.65,144.65,5
20180301|2018-01-17 04:30,17,144.66,144.69,144.66,144.69,13
20180301|2018-01-17 05:30,17,144.7,144.7,144.68,144.68,20
20180301|2018-01-17 06:00,17,144.83,144.84,144.83,144.84,7
20180301|2018-01-17 06:30,17,144.83,144.84,144.83,144.84,7
20180301|2018-01-17 07:30,17,144.86,144.88,144.86,144.88,10
20180301|2018-01-17 08:00,17,144.82,144.82,144.82,144.82,5
20180301|2018-01-17 08:30,17,144.82,144.92,144.8,144.92,6
20180301|2018-01-17 09:00,17,144.82,144.85,144.82,144.85,3
20180301|2018-01-18 01:00,18,144.66,144.7,144.66,144.67,16
20180301|2018-01-18 01:30,18,144.7,144.71,144.7,144.7,22
20180301|2018-01-18 02:00,18,144.75,144.75,144.7,144.7,30
20180301|2018-01-18 02:30,18,144.7,144.86,144.65,144.83,69
20180301|2018-01-18 03:00,18,144.83,144.89,144.83,144.89,9
20180301|2018-01-18 03:30,18,144.83,144.83,144.74,144.74,50
20180301|2018-01-18 04:00,18,144.65,144.76,144.65,144.76,19
20180301|2018-01-18 05:00,18,144.88,144.9,144.88,144.9,15
20180301|2018-01-18 05:30,18,144.95,145.01,144.95,145.01,18
20180301|2018-01-18 06:00,18,145.02,145.04,145.02,145.04,12
20180301|2018-01-18 06:30,18,145.01,145.01,145,145,7
20180301|2018-01-18 07:00,18,145.01,145.08,145,145.08,12
20180301|2018-01-18 07:30,18,145.03,145.03,144.97,145,10
20180301|2018-01-18 08:00,18,145.08,145.08,145.08,145.08,6
20180301|2018-01-18 08:30,18,145.1,145.12,145.1,145.12,23
20180301|2018-01-18 09:30,18,144.97,144.97,144.97,144.97,1
20180301|2018-01-18 10:00,18,145.02,145.02,145.02,145.02,7
20180301|2018-01-18 10:30,18,144.93,144.93,144.93,144.93,1
20180301|2018-01-19 01:00,19,144.85,144.88,144.85,144.86,21
20180301|2018-01-19 01:30,19,144.88,144.88,144.78,144.78,18
20180301|2018-01-19 02:00,19,144.93,144.97,144.92,144.96,26
20180301|2018-01-19 02:30,19,144.97,145.17,144.94,145.17,54
20180301|2018-01-19 03:00,19,145.17,145.3,145.17,145.2,39
20180301|2018-01-19 03:30,19,145.28,145.3,145.1,145.19,82
20180301|2018-01-19 04:00,19,145.18,145.29,145.18,145.26,9
20180301|2018-01-19 04:30,19,145.21,145.21,145.21,145.21,5
20180301|2018-01-19 05:30,19,145.22,145.22,145.21,145.21,7
20180301|2018-01-19 06:00,19,145.24,145.25,145.24,145.25,7
20180301|2018-01-19 06:30,19,145.3,145.3,145.3,145.3,10
20180301|2018-01-19 07:30,19,145.32,145.49,145.32,145.49,18
20180301|2018-01-19 08:00,19,145.47,145.51,145.47,145.51,15
20180301|2018-01-19 09:00,19,145.26,145.37,145.26,145.33,19
20180301|2018-01-19 09:30,19,145.35,145.47,145.35,145.42,37
20180301|2018-01-19 10:00,19,145.42,145.43,145.42,145.43,14
20180301|2018-01-22 01:00,22,146,146.31,145.9,146.06,242
20180301|2018-01-22 01:30,22,146.03,146.1,146.02,146.03,44
20180301|2018-01-22 02:00,22,146.07,146.1,145.78,145.78,33
20180301|2018-01-22 02:30,22,145.73,145.73,145.73,145.73,7
20180301|2018-01-22 03:00,22,145.8,145.81,145.76,145.76,46
20180301|2018-01-22 03:30,22,145.7,145.7,145.59,145.59,9
20180301|2018-01-22 04:00,22,145.53,145.65,145.53,145.6,45
20180301|2018-01-22 04:30,22,145.58,145.58,145.58,145.58,3
20180301|2018-01-22 05:00,22,145.59,145.63,145.52,145.63,19
20180301|2018-01-22 05:30,22,145.63,145.63,145.52,145.52,15
20180301|2018-01-22 06:00,22,145.54,145.6,145.54,145.6,18
20180301|2018-01-22 06:30,22,145.62,145.66,145.62,145.62,13
20180301|2018-01-22 07:00,22,145.6,145.6,145.6,145.6,1
20180301|2018-01-22 08:00,22,145.69,145.69,145.69,145.69,1
20180301|2018-01-22 08:30,22,145.64,145.67,145.64,145.67,23
20180301|2018-01-22 09:00,22,145.67,145.71,145.64,145.71,11
20180301|2018-01-22 09:30,22,145.78,145.78,145.78,145.78,5
20180301|2018-01-22 10:00,22,145.86,146,145.86,145.99,58
20180301|2018-01-22 10:30,22,145.96,146.06,145.94,145.94,22
20180301|2018-01-23 01:00,23,146,146,146,146,1
20180301|2018-01-23 01:30,23,146.11,146.16,146.11,146.16,18
20180301|2018-01-23 02:00,23,146.16,146.28,146.16,146.28,29
20180301|2018-01-23 02:30,23,146.38,146.38,146.38,146.38,25
20180301|2018-01-23 03:00,23,146.5,146.55,146.48,146.48,41
20180301|2018-01-23 03:30,23,146.49,146.49,146.45,146.45,26
20180301|2018-01-23 04:00,23,146.48,146.48,146.48,146.48,6
20180301|2018-01-23 04:30,23,146.31,146.32,146.28,146.28,16
20180301|2018-01-23 05:00,23,146.23,146.23,146.15,146.15,12
20180301|2018-01-23 05:30,23,146.15,146.18,146.15,146.18,3
20180301|2018-01-23 06:00,23,146.16,146.16,146.14,146.14,7
20180301|2018-01-23 06:30,23,146.15,146.16,146.15,146.16,15
20180301|2018-01-23 07:00,23,146.2,146.2,146.18,146.19,18
20180301|2018-01-23 07:30,23,146.21,146.34,146.21,146.34,35
20180301|2018-01-23 08:00,23,146.37,146.37,146.35,146.35,45
20180301|2018-01-23 08:30,23,146.31,146.45,146.31,146.39,70
20180301|2018-01-23 09:00,23,146.53,146.53,146.53,146.53,2
20180301|2018-01-23 09:30,23,146.5,146.5,146.34,146.34,29
20180301|2018-01-23 10:00,23,146.34,146.34,146.34,146.34,6
20180301|2018-01-23 10:30,23,146.32,146.32,146.32,146.32,2
20180301|2018-01-23 11:00,23,146.38,146.4,146.38,146.4,5
20180301|2018-01-24 02:00,24,146.22,146.22,146.22,146.22,1
20180301|2018-01-24 03:00,24,146.29,146.29,146.29,146.29,5
20180301|2018-01-24 03:30,24,146.29,146.29,146.2,146.2,13
20180301|2018-01-24 04:00,24,146.3,146.31,146.21,146.21,15
20180301|2018-01-24 04:30,24,146.23,146.27,146.2,146.27,17
20180301|2018-01-24 05:00,24,146.27,146.27,146.26,146.26,13
20180301|2018-01-24 05:30,24,146.31,146.37,146.29,146.29,12
20180301|2018-01-24 06:00,24,146.17,146.31,146.16,146.31,18
20180301|2018-01-24 06:30,24,146.23,146.26,146.2,146.2,13
20180301|2018-01-24 07:00,24,146.24,146.25,146.22,146.22,21
20180301|2018-01-24 07:30,24,146.31,146.31,146.31,146.31,9
20180301|2018-01-24 08:00,24,146.3,146.3,146.24,146.24,12
20180301|2018-01-24 08:30,24,146.27,146.27,146.27,146.27,2
20180301|2018-01-24 09:00,24,146.23,146.23,146.23,146.23,2
20180301|2018-01-24 09:30,24,146.29,146.3,146.29,146.3,5
20180301|2018-01-24 10:00,24,146.3,146.31,146.29,146.29,29
20180301|2018-01-24 10:30,24,146.42,146.42,146.42,146.42,1
20180301|2018-01-25 02:00,25,146.48,146.55,146.48,146.55,6
20180301|2018-01-25 02:30,25,146.47,146.47,146.4,146.4,18
20180301|2018-01-25 03:00,25,146.4,146.41,146.35,146.35,16
20180301|2018-01-25 03:30,25,146.3,146.3,146.3,146.3,5
20180301|2018-01-25 05:00,25,146.26,146.26,146.26,146.26,6
20180301|2018-01-25 05:30,25,146.2,146.22,146.12,146.12,38
20180301|2018-01-25 06:00,25,146.12,146.12,146.12,146.12,5
20180301|2018-01-25 06:30,25,146.16,146.22,146.16,146.21,13
20180301|2018-01-25 07:30,25,146.33,146.38,145.88,145.9,117
20180301|2018-01-25 08:00,25,145.8,145.81,145.6,145.77,388
20180301|2018-01-25 08:30,25,145.78,145.78,145.23,145.39,178
20180301|2018-01-25 09:00,25,145.35,145.6,145.27,145.46,356
20180301|2018-01-25 09:30,25,145.45,145.6,145.45,145.6,136
20180301|2018-01-25 10:00,25,145.64,145.66,145.6,145.66,106
20180301|2018-01-25 10:30,25,145.66,145.66,145.62,145.62,4
20180301|2018-01-25 11:00,25,145.7,145.7,145.69,145.69,2
20180301|2018-01-26 01:30,26,145.77,145.77,145.76,145.76,7
20180301|2018-01-26 02:00,26,145.64,145.64,145.63,145.63,8
20180301|2018-01-26 02:30,26,145.72,146.06,145.72,146.06,62
20180301|2018-01-26 03:00,26,146.05,146.13,145.91,145.91,30
20180301|2018-01-26 03:30,26,145.9,146.02,145.9,146,27
20180301|2018-01-26 04:00,26,145.95,145.95,145.95,145.95,2
20180301|2018-01-26 04:30,26,145.96,145.96,145.8,145.8,83
20180301|2018-01-26 05:00,26,145.79,145.79,145.74,145.79,33
20180301|2018-01-26 05:30,26,145.75,145.76,145.62,145.63,37
20180301|2018-01-26 06:00,26,145.63,145.66,145.58,145.58,14
20180301|2018-01-26 06:30,26,145.66,145.66,145.55,145.55,7
20180301|2018-01-26 07:00,26,145.62,145.62,145.54,145.54,12
20180301|2018-01-26 07:30,26,145.56,145.6,145.56,145.6,32
20180301|2018-01-26 08:00,26,145.5,145.6,145.5,145.59,21
20180301|2018-01-26 08:30,26,145.62,145.64,145.6,145.64,14
20180301|2018-01-26 09:00,26,145.66,145.8,145.66,145.78,40
20180301|2018-01-26 09:30,26,145.71,145.74,145.69,145.69,49
20180301|2018-01-26 10:00,26,145.69,145.73,145.65,145.65,30
20180301|2018-01-26 10:30,26,145.62,145.62,145.62,145.62,1
20180301|2018-01-29 01:00,29,145.63,145.63,145.38,145.38,16
20180301|2018-01-29 01:30,29,145.43,145.55,145.43,145.55,15
20180301|2018-01-29 02:00,29,145.6,145.6,145.6,145.6,4
20180301|2018-01-29 02:30,29,145.48,145.68,145.48,145.68,57
20180301|2018-01-29 03:00,29,145.74,145.8,145.71,145.8,31
20180301|2018-01-29 03:30,29,145.76,145.82,145.74,145.74,43
20180301|2018-01-29 04:00,29,145.69,145.7,145.69,145.7,4
20180301|2018-01-29 04:30,29,145.55,145.55,145.55,145.55,6
20180301|2018-01-29 05:00,29,145.63,145.63,145.55,145.61,37
20180301|2018-01-29 06:00,29,145.62,145.62,145.62,145.62,5
20180301|2018-01-29 06:30,29,145.59,145.59,145.59,145.59,5
20180301|2018-01-29 07:00,29,145.55,145.55,145.5,145.5,14
20180301|2018-01-29 07:30,29,145.47,145.5,145.42,145.5,22
20180301|2018-01-29 08:00,29,145.5,145.5,145.43,145.43,17
20180301|2018-01-29 08:30,29,145.4,145.4,145.36,145.36,14
20180301|2018-01-29 09:00,29,145.4,145.4,145.35,145.35,33
20180301|2018-01-29 09:30,29,145.36,145.4,145.36,145.4,7
20180301|2018-01-29 10:00,29,145.34,145.46,145.33,145.46,61
20180301|2018-01-29 10:30,29,145.39,145.41,145.39,145.41,7
20180301|2018-01-30 01:30,30,145.45,145.45,145.45,145.45,4
20180301|2018-01-30 02:00,30,145.52,145.6,145.52,145.59,33
20180301|2018-01-30 02:30,30,145.6,145.75,145.6,145.67,40
20180301|2018-01-30 03:00,30,145.61,145.74,145.61,145.74,9
20180301|2018-01-30 03:30,30,145.7,145.7,145.7,145.7,10
20180301|2018-01-30 04:00,30,145.65,145.65,145.6,145.62,61
20180301|2018-01-30 04:30,30,145.65,145.67,145.59,145.6,53
20180301|2018-01-30 05:30,30,145.43,145.43,145.43,145.43,22
20180301|2018-01-30 06:00,30,145.44,145.45,145.44,145.45,3
20180301|2018-01-30 06:30,30,145.47,145.53,145.47,145.53,5
20180301|2018-01-30 07:00,30,145.61,145.62,145.57,145.57,20
20180301|2018-01-30 07:30,30,145.7,145.7,145.7,145.7,5
20180301|2018-01-30 08:00,30,145.74,145.74,145.74,145.74,1
20180301|2018-01-30 08:30,30,145.65,145.65,145.59,145.62,18
20180301|2018-01-30 09:00,30,145.62,145.69,145.62,145.69,9
20180301|2018-01-30 09:30,30,145.7,145.7,145.63,145.63,12
20180301|2018-01-30 10:30,30,145.6,145.6,145.57,145.57,8
20180301|2018-01-31 01:00,31,145.72,145.72,145.72,145.72,2
20180301|2018-01-31 01:30,31,145.72,145.75,145.72,145.75,10
20180301|2018-01-31 02:00,31,145.81,145.82,145.81,145.82,10
20180301|2018-01-31 02:30,31,145.77,145.77,145.6,145.6,91
20180301|2018-01-31 03:00,31,145.49,145.5,145.49,145.49,18
20180301|2018-01-31 03:30,31,145.48,145.54,145.48,145.54,80
20180301|2018-01-31 04:00,31,145.64,145.64,145.64,145.64,8
20180301|2018-01-31 04:30,31,145.63,145.63,145.61,145.61,7
20180301|2018-01-31 06:00,31,145.6,145.63,145.6,145.63,6
20180301|2018-01-31 06:30,31,145.63,145.63,145.6,145.6,9
20180301|2018-01-31 07:00,31,145.6,145.62,145.6,145.6,12
20180301|2018-01-31 07:30,31,145.63,145.64,145.63,145.64,24
20180301|2018-01-31 08:30,31,145.73,145.73,145.58,145.61,49
20180301|2018-01-31 09:00,31,145.61,145.61,145.58,145.58,12
20180301|2018-01-31 09:30,31,145.57,145.57,145.43,145.43,24
20180301|2018-01-31 10:00,31,145.43,145.43,145.35,145.42,38
20180301|2018-01-31 10:30,31,145.36,145.36,145.36,145.36,10
20180301|2018-02-01 01:00,1,145.4,145.46,145.4,145.4,20
20180301|2018-02-01 01:30,1,145.42,145.42,145.3,145.3,16
20180301|2018-02-01 02:00,1,145.3,145.33,145.25,145.31,98
20180301|2018-02-01 02:30,1,145.3,145.38,145.3,145.33,19
20180301|2018-02-01 03:00,1,145.35,145.51,145.35,145.48,99
20180301|2018-02-01 03:30,1,145.45,145.5,145.45,145.45,64
20180301|2018-02-01 04:00,1,145.36,145.38,145.3,145.38,26
20180301|2018-02-01 04:30,1,145.34,145.34,145.34,145.34,7
20180301|2018-02-01 05:00,1,145.36,145.44,145.34,145.34,31
20180301|2018-02-01 05:30,1,145.31,145.31,145.31,145.31,5
20180301|2018-02-01 06:00,1,145.42,145.45,145.42,145.45,11
20180301|2018-02-01 06:30,1,145.43,145.49,145.43,145.46,13
20180301|2018-02-01 07:00,1,145.49,145.6,145.49,145.6,34
20180301|2018-02-01 07:30,1,145.66,145.66,145.59,145.62,6
20180301|2018-02-01 08:00,1,145.53,145.6,145.51,145.6,48
20180301|2018-02-01 08:30,1,145.57,145.57,145.53,145.53,10
20180301|2018-02-01 09:00,1,145.52,145.64,145.52,145.64,25
20180301|2018-02-01 09:30,1,145.7,145.77,145.7,145.77,22
20180301|2018-02-01 10:00,1,145.69,145.71,145.59,145.66,52
20180301|2018-02-01 10:30,1,145.67,145.67,145.67,145.67,33
20180301|2018-02-01 11:00,1,145.58,145.58,145.49,145.49,6
20180301|2018-02-02 01:00,2,145.45,145.49,145.43,145.43,17
20180301|2018-02-02 01:30,2,145.48,145.48,145.48,145.48,2
20180301|2018-02-02 02:00,2,145.42,145.42,145.33,145.33,43
20180301|2018-02-02 02:30,2,145.32,145.35,145.3,145.35,44
20180301|2018-02-02 03:00,2,145.27,145.34,145.26,145.34,7
20180301|2018-02-02 03:30,2,145.26,145.26,145.2,145.25,39
20180301|2018-02-02 04:00,2,145.2,145.21,145.13,145.13,125
20180301|2018-02-02 04:30,2,145.21,145.21,145.12,145.17,45
20180301|2018-02-02 05:00,2,145.1,145.1,145.1,145.1,17
20180301|2018-02-02 05:30,2,145.14,145.25,145.14,145.25,44
20180301|2018-02-02 06:00,2,145.29,145.29,145.29,145.29,10
20180301|2018-02-02 06:30,2,145.22,145.22,145.2,145.2,20
20180301|2018-02-02 07:00,2,145.18,145.18,145.18,145.18,2
20180301|2018-02-02 07:30,2,145.05,145.29,145.01,145.23,94
20180301|2018-02-02 08:00,2,145.16,145.21,145.16,145.21,5
20180301|2018-02-02 08:30,2,145.27,145.28,145.27,145.28,17
20180301|2018-02-02 09:00,2,145.11,145.12,145.11,145.12,14
20180301|2018-02-02 09:30,2,145.15,145.16,145.13,145.14,9
20180301|2018-02-02 10:00,2,145.12,145.12,145.01,145.01,102
20180301|2018-02-02 10:30,2,144.99,145,144.93,144.93,12
20180301|2018-02-02 11:30,2,145,145,145,145,3
20180301|2018-02-02 12:00,2,145.01,145.01,145.01,145.01,4
20180301|2018-02-05 01:00,5,144.85,144.95,144.85,144.95,12
20180301|2018-02-05 01:30,5,144.85,144.85,144.73,144.73,37
20180301|2018-02-05 02:00,5,144.82,144.84,144.82,144.84,15
20180301|2018-02-05 02:30,5,144.9,145,144.9,145,29
20180301|2018-02-05 03:00,5,145.1,145.22,145.1,145.22,16
20180301|2018-02-05 03:30,5,145.2,145.2,145.18,145.18,21
20180301|2018-02-05 04:00,5,145.17,145.32,145.17,145.22,25
20180301|2018-02-05 04:30,5,145.21,145.21,145.21,145.21,5
20180301|2018-02-05 05:00,5,145.22,145.22,145.18,145.18,7
20180301|2018-02-05 05:30,5,145.12,145.12,145.06,145.08,27
20180301|2018-02-05 06:00,5,145.06,145.1,145.02,145.1,21
20180301|2018-02-05 06:30,5,145.09,145.15,145.09,145.15,10
20180301|2018-02-05 07:00,5,145.19,145.22,145.19,145.22,25
20180301|2018-02-05 07:30,5,145.16,145.16,145.14,145.14,23
20180301|2018-02-05 08:00,5,145.25,145.27,145.25,145.27,13
20180301|2018-02-05 08:30,5,145.12,145.14,145.12,145.14,9
20180301|2018-02-05 09:00,5,145.08,145.08,145.05,145.05,11
20180301|2018-02-05 09:30,5,145.04,145.04,145.03,145.03,4
20180301|2018-02-05 10:00,5,145.03,145.11,145.03,145.05,85
20180301|2018-02-05 10:30,5,145.1,145.1,145.1,145.1,2
20180301|2018-02-05 11:00,5,145.1,145.14,145.1,145.14,16
20180301|2018-02-06 01:30,6,145.29,145.29,145.28,145.28,4
20180301|2018-02-06 02:00,6,145.2,145.2,145.06,145.06,35
20180301|2018-02-06 02:30,6,145.2,145.23,145.2,145.23,8
20180301|2018-02-06 03:00,6,145.3,145.3,145.3,145.3,10
20180301|2018-02-06 03:30,6,145.4,145.4,145.4,145.4,10
20180301|2018-02-06 04:00,6,145.4,145.45,145.39,145.45,13
20180301|2018-02-06 04:30,6,145.4,145.45,145.4,145.41,18
20180301|2018-02-06 05:00,6,145.41,145.47,145.41,145.46,9
20180301|2018-02-06 06:00,6,145.45,145.45,145.45,145.45,5
20180301|2018-02-06 06:30,6,145.5,145.5,145.45,145.46,7
20180301|2018-02-06 07:00,6,145.34,145.34,145.34,145.34,2
20180301|2018-02-06 07:30,6,145.43,145.5,145.39,145.39,25
20180301|2018-02-06 08:00,6,145.34,145.55,145.34,145.55,37
20180301|2018-02-06 08:30,6,145.44,145.49,145.42,145.42,51
20180301|2018-02-06 09:00,6,145.42,145.45,145.38,145.45,28
20180301|2018-02-06 09:30,6,145.46,145.46,145.33,145.33,6
20180301|2018-02-06 10:30,6,145.33,145.43,145.33,145.43,11
20180301|2018-02-07 01:00,7,145.31,145.31,145.31,145.31,2
20180301|2018-02-07 01:30,7,145.3,145.3,145.27,145.27,4
20180301|2018-02-07 02:30,7,145.52,145.73,145.47,145.73,51
20180301|2018-02-07 03:00,7,145.75,146.01,145.75,145.99,51
20180301|2018-02-07 03:30,7,145.95,145.96,145.91,145.93,14
20180301|2018-02-07 04:00,7,145.9,145.91,145.85,145.85,27
20180301|2018-02-07 04:30,7,145.89,145.92,145.85,145.86,14
20180301|2018-02-07 05:00,7,145.9,145.92,145.87,145.87,21
20180301|2018-02-07 05:30,7,145.85,146,145.85,146,36
20180301|2018-02-07 06:00,7,146.01,146.12,145.89,145.89,29
20180301|2018-02-07 06:30,7,145.9,145.9,145.81,145.86,15
20180301|2018-02-07 07:00,7,145.86,145.86,145.79,145.79,11
20180301|2018-02-07 07:30,7,145.8,145.81,145.77,145.77,9
20180301|2018-02-07 08:00,7,145.91,145.95,145.85,145.95,40
20180301|2018-02-07 08:30,7,145.86,145.9,145.72,145.72,18
20180301|2018-02-07 09:00,7,145.69,145.72,145.68,145.68,6
20180301|2018-02-07 09:30,7,145.7,145.7,145.7,145.7,1
20180301|2018-02-07 10:00,7,145.61,145.61,145.6,145.6,15
20180301|2018-02-07 10:30,7,145.56,145.6,145.56,145.6,6
20180301|2018-02-07 11:30,7,145.6,145.6,145.6,145.6,1
20180301|2018-02-08 01:00,8,145.39,145.39,145.35,145.35,14
20180301|2018-02-08 01:30,8,145.47,145.47,145.45,145.45,5
20180301|2018-02-08 02:00,8,145.56,145.56,145.38,145.41,14
20180301|2018-02-08 02:30,8,145.4,145.4,145.4,145.4,7
20180301|2018-02-08 03:00,8,145.56,145.66,145.51,145.51,14
20180301|2018-02-08 03:30,8,145.4,145.4,145.4,145.4,1
20180301|2018-02-08 04:00,8,145.41,145.48,145.41,145.43,15
20180301|2018-02-08 04:30,8,145.46,145.46,145.46,145.46,1
20180301|2018-02-08 05:00,8,145.5,145.55,145.5,145.55,14
20180301|2018-02-08 05:30,8,145.55,145.55,145.39,145.39,24
20180301|2018-02-08 06:00,8,145.34,145.37,145.3,145.36,16
20180301|2018-02-08 06:30,8,145.36,145.36,145.27,145.33,10
20180301|2018-02-08 07:00,8,145.26,145.28,145.26,145.28,9
20180301|2018-02-08 07:30,8,145.24,145.24,145.2,145.2,7
20180301|2018-02-08 08:00,8,145.21,145.21,145.02,145.03,44
20180301|2018-02-08 08:30,8,145.1,145.1,144.98,144.98,34
20180301|2018-02-08 09:00,8,145.03,145.12,145.01,145.1,23
20180301|2018-02-08 09:30,8,145.23,145.25,145.07,145.07,58
20180301|2018-02-08 10:00,8,145.07,145.2,145.07,145.2,25
20180301|2018-02-08 10:30,8,145.21,145.21,145.14,145.14,2
20180301|2018-02-09 01:00,9,145.24,145.24,145.14,145.14,8
20180301|2018-02-09 01:30,9,145.1,145.13,145.03,145.04,44
20180301|2018-02-09 02:00,9,145.04,145.18,145.04,145.12,20
20180301|2018-02-09 02:30,9,145.19,145.23,145.19,145.23,11
20180301|2018-02-09 03:00,9,145.2,145.27,145.2,145.27,14
20180301|2018-02-09 03:30,9,145.32,145.33,145.3,145.3,12
20180301|2018-02-09 04:00,9,145.3,145.3,145.18,145.18,20
20180301|2018-02-09 04:30,9,145.13,145.2,145.12,145.13,26
20180301|2018-02-09 05:00,9,145.12,145.13,145.11,145.11,21
20180301|2018-02-09 05:30,9,145.15,145.15,145.02,145.1,22
20180301|2018-02-09 06:00,9,145.12,145.15,145.12,145.15,9
20180301|2018-02-09 06:30,9,145.13,145.19,145.1,145.19,45
20180301|2018-02-09 07:00,9,145.22,145.22,145.19,145.2,23
20180301|2018-02-09 07:30,9,145.23,145.23,145.19,145.19,21
20180301|2018-02-09 08:00,9,145.14,145.14,145.05,145.05,15
20180301|2018-02-09 09:30,9,145.15,145.15,145.06,145.15,100
20180301|2018-02-09 10:00,9,145.04,145.06,144.88,144.97,18
20180301|2018-02-09 10:30,9,144.96,144.98,144.96,144.98,6
20180301|2018-02-09 11:00,9,144.94,144.94,144.94,144.94,5
20180301|2018-02-09 11:30,9,145.04,145.04,144.98,144.98,6
20180301|2018-02-12 01:00,12,144.85,144.91,144.85,144.91,15
20180301|2018-02-12 02:30,12,145.1,145.1,145.02,145.06,12
20180301|2018-02-12 03:00,12,144.94,144.97,144.94,144.97,8
20180301|2018-02-12 03:30,12,145.05,145.05,145.05,145.05,1
20180301|2018-02-12 04:30,12,145.13,145.13,145.13,145.13,3
20180301|2018-02-12 05:30,12,145.13,145.13,145.13,145.13,2
20180301|2018-02-12 06:00,12,145.15,145.16,145.15,145.15,26
20180301|2018-02-12 06:30,12,145.17,145.17,145.16,145.16,4
20180301|2018-02-12 07:00,12,145.14,145.14,145.14,145.14,8
20180301|2018-02-12 07:30,12,145.15,145.15,145.02,145.15,27
20180301|2018-02-12 08:00,12,145.12,145.15,145.12,145.14,6
20180301|2018-02-12 08:30,12,145.1,145.1,144.95,144.95,24
20180301|2018-02-12 09:00,12,144.92,144.92,144.89,144.89,17
20180301|2018-02-12 09:30,12,145.13,145.14,145.13,145.14,11
20180301|2018-02-12 10:00,12,145.02,145.02,145,145,3
20180301|2018-02-12 10:30,12,144.99,144.99,144.99,144.99,2
20180301|2018-02-13 02:00,13,145.05,145.05,144.97,144.97,36
20180301|2018-02-13 02:30,13,144.99,144.99,144.97,144.97,17
20180301|2018-02-13 03:00,13,144.97,145.01,144.91,145.01,44
20180301|2018-02-13 03:30,13,144.96,144.96,144.68,144.68,28
20180301|2018-02-13 04:00,13,144.75,144.75,144.75,144.75,1
20180301|2018-02-13 04:30,13,144.69,144.75,144.6,144.75,68
20180301|2018-02-13 05:00,13,144.75,144.78,144.74,144.76,27
20180301|2018-02-13 05:30,13,144.77,144.78,144.67,144.76,32
20180301|2018-02-13 06:00,13,144.73,144.85,144.73,144.85,12
20180301|2018-02-13 07:00,13,144.83,144.83,144.83,144.83,1
20180301|2018-02-13 07:30,13,144.77,144.77,144.77,144.77,1
20180301|2018-02-13 08:00,13,144.65,144.65,144.63,144.63,11
20180301|2018-02-13 08:30,13,144.57,144.57,144.57,144.57,7
20180301|2018-02-13 09:00,13,144.49,144.49,144.46,144.48,9
20180301|2018-02-13 09:30,13,144.43,144.43,144.43,144.43,1
20180301|2018-02-13 10:30,13,144.46,144.48,144.46,144.48,52
20180301|2018-02-13 11:00,13,144.49,144.5,144.49,144.49,4
20180301|2018-02-14 01:00,14,144.7,144.73,144.7,144.73,3
20180301|2018-02-14 02:00,14,144.8,144.8,144.8,144.8,10
20180301|2018-02-14 02:30,14,144.86,144.86,144.83,144.85,11
20180301|2018-02-14 03:00,14,144.83,144.83,144.83,144.83,1
20180301|2018-02-14 03:30,14,144.79,144.79,144.72,144.72,16
20180301|2018-02-14 04:30,14,144.67,144.67,144.58,144.58,31
20180301|2018-02-14 07:00,14,144.64,144.64,144.57,144.6,24
20180301|2018-02-14 07:30,14,144.56,144.56,144.12,144.29,52
20180301|2018-02-14 08:00,14,144.28,144.3,144.28,144.3,10
20180301|2018-02-14 08:30,14,144.29,144.38,144.29,144.33,11
20180301|2018-02-14 10:00,14,144.45,144.5,144.45,144.48,30
20180301|2018-02-14 10:30,14,144.42,144.42,144.42,144.42,2
20180301|2018-02-15 01:00,15,144.28,144.38,144.18,144.22,85
20180301|2018-02-15 01:30,15,144.3,144.37,144.3,144.37,10
20180301|2018-02-15 02:00,15,144.48,144.48,144.4,144.4,46
20180301|2018-02-15 02:30,15,144.4,144.46,144.29,144.46,91
20180301|2018-02-15 03:00,15,144.35,144.37,144.31,144.31,79
20180301|2018-02-15 03:30,15,144.38,144.5,144.38,144.5,25
20180301|2018-02-15 04:00,15,144.45,144.7,144.45,144.7,65
20180301|2018-02-15 04:30,15,144.64,144.65,144.6,144.64,41
20180301|2018-02-15 05:00,15,144.61,144.64,144.6,144.6,55
20180301|2018-02-15 05:30,15,144.6,144.6,144.6,144.6,1
20180301|2018-02-15 06:00,15,144.54,144.54,144.5,144.5,32
20180301|2018-02-15 06:30,15,144.49,144.49,144.49,144.49,1
20180301|2018-02-15 07:00,15,144.59,144.6,144.55,144.55,49
20180301|2018-02-15 07:30,15,144.6,144.68,144.6,144.63,22
20180301|2018-02-15 08:00,15,144.62,144.62,144.62,144.62,7
20180301|2018-02-15 08:30,15,144.68,144.7,144.64,144.64,29
20180301|2018-02-15 09:00,15,144.65,144.68,144.63,144.68,36
20180301|2018-02-15 10:00,15,144.7,144.7,144.7,144.7,5
20180301|2018-02-15 10:30,15,144.63,144.7,144.63,144.7,7
20180301|2018-02-15 11:00,15,144.58,144.58,144.58,144.58,2
20180301|2018-02-16 01:30,16,144.62,144.62,144.62,144.62,5
20180301|2018-02-16 02:00,16,144.79,144.82,144.78,144.78,11
20180301|2018-02-16 02:30,16,144.78,144.78,144.78,144.78,6
20180301|2018-02-16 03:00,16,144.85,144.85,144.85,144.85,5
20180301|2018-02-16 04:00,16,144.88,144.96,144.88,144.95,19
20180301|2018-02-16 04:30,16,145.01,145.01,145,145.01,44
20180301|2018-02-16 05:00,16,144.98,144.99,144.93,144.98,35
20180301|2018-02-16 06:00,16,144.82,144.82,144.78,144.82,10
20180301|2018-02-16 07:00,16,144.86,144.86,144.82,144.82,6
20180301|2018-02-16 07:30,16,144.89,144.94,144.88,144.94,10
20180301|2018-02-16 08:00,16,144.96,145,144.96,145,8
20180301|2018-02-16 08:30,16,145.01,145.02,145.01,145.02,10
20180301|2018-02-16 09:00,16,145,145.02,145,145.02,3
20180301|2018-02-16 09:30,16,145.06,145.07,145.05,145.07,8
20180301|2018-02-16 10:00,16,145.06,145.07,145.06,145.07,17
20180301|2018-02-16 10:30,16,145.1,145.19,145.1,145.19,12
20180301|2018-02-19 01:00,19,145.04,145.04,144.96,144.96,15
20180301|2018-02-19 02:00,19,144.91,144.92,144.8,144.82,38
20180301|2018-02-19 02:30,19,144.79,144.8,144.48,144.5,108
20180301|2018-02-19 03:00,19,144.48,144.6,144.48,144.6,53
20180301|2018-02-19 04:00,19,144.53,144.53,144.49,144.49,24
20180301|2018-02-19 04:30,19,144.5,144.52,144.5,144.52,13
20180301|2018-02-19 05:00,19,144.5,144.53,144.5,144.53,9
20180301|2018-02-19 05:30,19,144.53,144.53,144.53,144.53,1
20180301|2018-02-19 06:00,19,144.51,144.51,144.42,144.42,16
20180301|2018-02-19 06:30,19,144.47,144.47,144.47,144.47,5
20180301|2018-02-19 07:00,19,144.4,144.49,144.39,144.49,39
20180301|2018-02-19 07:30,19,144.48,144.48,144.48,144.48,1
20180301|2018-02-19 08:00,19,144.48,144.51,144.47,144.48,26
20180301|2018-02-19 09:30,19,144.49,144.5,144.49,144.5,11
20180301|2018-02-19 10:00,19,144.5,144.57,144.5,144.57,10
20180301|2018-02-19 10:30,19,144.58,144.63,144.58,144.63,2
20180301|2018-02-20 01:00,20,144.6,144.6,144.48,144.48,4
20180301|2018-02-20 01:30,20,144.36,144.36,144.36,144.36,1
20180301|2018-02-20 02:00,20,144.31,144.39,144.31,144.39,4
20180301|2018-02-20 03:00,20,144.5,144.53,144.5,144.53,8
20180301|2018-02-20 03:30,20,144.52,144.56,144.52,144.52,19
20180301|2018-02-20 04:00,20,144.53,144.6,144.53,144.6,18
20180301|2018-02-20 04:30,20,144.56,144.58,144.56,144.58,14
20180301|2018-02-20 05:00,20,144.57,144.57,144.47,144.47,20
20180301|2018-02-20 05:30,20,144.44,144.44,144.37,144.37,22
20180301|2018-02-20 06:00,20,144.39,144.39,144.39,144.39,3
20180301|2018-02-20 07:00,20,144.5,144.5,144.5,144.5,10
20180301|2018-02-20 07:30,20,144.51,144.61,144.48,144.6,40
20180301|2018-02-20 08:00,20,144.6,144.65,144.59,144.61,26
20180301|2018-02-20 08:30,20,144.5,144.5,144.5,144.5,2
20180301|2018-02-20 09:00,20,144.45,144.46,144.4,144.42,56
20180301|2018-02-20 09:30,20,144.36,144.36,144.33,144.34,13
20180301|2018-02-20 10:00,20,144.32,144.32,144.3,144.32,9
20180301|2018-02-21 01:00,21,144.5,144.5,144.5,144.5,1
20180301|2018-02-21 01:30,21,144.41,144.41,144.41,144.41,5
20180301|2018-02-21 02:00,21,144.45,144.5,144.42,144.49,62
20180301|2018-02-21 02:30,21,144.55,144.55,144.45,144.46,24
20180301|2018-02-21 03:00,21,144.48,144.56,144.48,144.56,13
20180301|2018-02-21 03:30,21,144.43,144.43,144.36,144.36,42
20180301|2018-02-21 04:00,21,144.35,144.35,144.35,144.35,4
20180301|2018-02-21 04:30,21,144.36,144.42,144.36,144.42,21
20180301|2018-02-21 05:00,21,144.42,144.42,144.42,144.42,5
20180301|2018-02-21 05:30,21,144.43,144.46,144.41,144.46,11
20180301|2018-02-21 06:00,21,144.46,144.46,144.44,144.44,3
20180301|2018-02-21 06:30,21,144.48,144.49,144.48,144.49,7
20180301|2018-02-21 07:30,21,144.5,144.5,144.5,144.5,6
20180301|2018-02-21 08:00,21,144.53,144.63,144.53,144.63,111
20180301|2018-02-21 08:30,21,144.55,144.55,144.5,144.5,9
20180301|2018-02-21 09:00,21,144.53,144.53,144.53,144.53,1
20180301|2018-02-21 10:00,21,144.46,144.46,144.46,144.46,1
20180301|2018-02-21 10:30,21,144.42,144.42,144.42,144.42,1
20180301|2018-02-22 01:00,22,144.4,144.4,144.37,144.37,17
20180301|2018-02-22 01:30,22,144.38,144.38,144.35,144.35,5
20180301|2018-02-22 02:30,22,144.46,144.5,144.46,144.5,20
20180301|2018-02-22 03:00,22,144.52,144.62,144.52,144.6,9
20180301|2018-02-22 03:30,22,144.6,144.6,144.6,144.6,9
20180301|2018-02-22 04:00,22,144.6,144.62,144.6,144.62,9
20180301|2018-02-22 04:30,22,144.63,144.63,144.62,144.62,49
20180301|2018-02-22 06:30,22,144.61,144.61,144.54,144.54,8
20180301|2018-02-22 07:00,22,144.43,144.43,144.33,144.43,26
20180301|2018-02-22 07:30,22,144.35,144.35,144.3,144.3,15
20180301|2018-02-22 08:00,22,144.34,144.36,144.34,144.36,7
20180301|2018-02-22 08:30,22,144.44,144.46,144.42,144.42,31
20180301|2018-02-22 09:00,22,144.43,144.43,144.35,144.35,16
20180301|2018-02-22 10:00,22,144.4,144.43,144.36,144.36,13
20180301|2018-02-22 10:30,22,144.48,144.48,144.48,144.48,2
20180301|2018-02-23 01:00,23,144.49,144.5,144.49,144.5,5
20180301|2018-02-23 01:30,23,144.4,144.4,144.3,144.37,12
20180301|2018-02-23 02:00,23,144.36,144.47,144.29,144.44,50
20180301|2018-02-23 02:30,23,144.44,144.46,144.44,144.46,14
20180301|2018-02-23 03:00,23,144.45,144.45,144.43,144.43,14
20180301|2018-02-23 03:30,23,144.45,144.45,144.38,144.38,14
20180301|2018-02-23 04:00,23,144.38,144.43,144.38,144.43,10
20180301|2018-02-23 04:30,23,144.4,144.44,144.4,144.4,16
20180301|2018-02-23 05:00,23,144.38,144.38,144.32,144.32,39
20180301|2018-02-23 05:30,23,144.3,144.35,144.26,144.35,31
20180301|2018-02-23 06:00,23,144.33,144.41,144.32,144.39,10
20180301|2018-02-23 06:30,23,144.41,144.44,144.39,144.39,6
20180301|2018-02-23 07:00,23,144.43,144.47,144.43,144.44,14
20180301|2018-02-23 07:30,23,144.43,144.48,144.4,144.48,25
20180301|2018-02-23 08:00,23,144.5,144.6,144.5,144.6,26
20180301|2018-02-23 08:30,23,144.61,144.65,144.61,144.63,4
20180301|2018-02-23 09:00,23,144.6,144.6,144.51,144.55,20
20180301|2018-02-23 09:30,23,144.6,144.6,144.57,144.57,18
20180301|2018-02-23 10:30,23,144.51,144.51,144.51,144.51,2
20180301|2018-02-26 02:00,26,144.53,144.76,144.53,144.76,28
20180301|2018-02-26 02:30,26,144.79,144.88,144.79,144.87,46
20180301|2018-02-26 03:00,26,144.9,144.96,144.84,144.86,44
20180301|2018-02-26 03:30,26,144.84,144.84,144.84,144.84,10
20180301|2018-02-26 04:00,26,144.8,144.87,144.8,144.87,20
20180301|2018-02-26 04:30,26,144.87,144.87,144.86,144.87,10
20180301|2018-02-26 05:00,26,144.89,144.89,144.88,144.88,8
20180301|2018-02-26 05:30,26,144.9,144.9,144.9,144.9,1
20180301|2018-02-26 06:30,26,144.89,144.89,144.89,144.89,9
20180301|2018-02-26 08:00,26,144.9,144.91,144.88,144.9,35
20180301|2018-02-26 09:00,26,144.95,144.95,144.89,144.91,11
20180301|2018-02-26 09:30,26,144.91,144.91,144.9,144.91,11
20180301|2018-02-26 10:00,26,144.94,144.94,144.94,144.94,1
20180301|2018-02-26 10:30,26,144.91,144.95,144.91,144.95,7
20180301|2018-02-26 11:30,26,144.92,144.92,144.92,144.92,1
20180301|2018-02-27 01:00,27,144.95,145,144.95,145,29
20180301|2018-02-27 01:30,27,144.98,145,144.94,145,9
20180301|2018-02-27 02:00,27,145.06,145.13,145.05,145.08,61
20180301|2018-02-27 02:30,27,145.12,145.12,144.98,144.99,126
20180301|2018-02-27 03:00,27,144.9,144.9,144.88,144.88,7
20180301|2018-02-27 03:30,27,145.05,145.05,145.05,145.05,1
20180301|2018-02-27 04:30,27,144.98,144.98,144.87,144.87,6
20180301|2018-02-27 05:00,27,144.84,144.84,144.83,144.83,7
20180301|2018-02-27 05:30,27,144.81,144.92,144.8,144.92,35
20180301|2018-02-27 06:00,27,144.91,144.91,144.91,144.91,11
20180301|2018-02-27 06:30,27,144.92,144.92,144.92,144.92,2
20180301|2018-02-27 07:00,27,144.98,144.98,144.98,144.98,2
20180301|2018-02-27 08:00,27,145.07,145.07,145.07,145.07,7
20180301|2018-02-27 08:30,27,145.08,145.08,145.04,145.04,3
20180301|2018-02-27 09:00,27,145.06,145.06,145.06,145.06,5
20180301|2018-02-27 09:30,27,145.05,145.1,144.92,144.92,31
20180301|2018-02-27 10:00,27,144.9,144.91,144.9,144.91,2
20180301|2018-02-27 10:30,27,144.95,144.96,144.94,144.96,5
20180301|2018-02-27 11:00,27,144.93,144.93,144.93,144.93,2
20180301|2018-02-28 01:00,28,144.57,144.89,144.57,144.77,3
20180301|2018-02-28 02:00,28,144.92,145.09,144.92,145.09,7
20180301|2018-02-28 02:30,28,145.17,145.17,145.14,145.16,20
20180301|2018-02-28 03:00,28,145.17,145.23,145.17,145.21,15
20180301|2018-02-28 03:30,28,145.22,145.22,145.15,145.15,12
20180301|2018-02-28 04:00,28,145.06,145.06,145.05,145.05,17
20180301|2018-02-28 04:30,28,145.05,145.05,145.05,145.05,3
20180301|2018-02-28 05:00,28,145.07,145.13,145.05,145.13,12
20180301|2018-02-28 05:30,28,145.07,145.07,145.07,145.07,10
20180301|2018-02-28 06:30,28,145.14,145.15,145.13,145.13,25
20180301|2018-02-28 07:00,28,145.12,145.12,145.12,145.12,4
20180301|2018-02-28 07:30,28,145.09,145.09,145.09,145.09,5
20180301|2018-02-28 08:00,28,145.12,145.12,145.11,145.11,13
20180301|2018-02-28 08:30,28,145.11,145.13,145.08,145.08,37
20180301|2018-02-28 09:00,28,145.13,145.13,145.08,145.08,5
20180301|2018-02-28 09:30,28,145.08,145.08,145.08,145.08,8
20180301|2018-02-28 10:00,28,145.08,145.09,145.08,145.09,32
20180301|2018-02-28 10:30,28,145.08,145.13,145.08,145.12,18
20180301|2018-02-28 11:00,28,145.13,145.13,145.13,145.13,8
20180301|2018-03-01 02:00,1,145.11,145.12,145.07,145.07,3
20180301|2018-03-01 02:30,1,145.1,145.14,145.1,145.14,10
20180301|2018-03-01 03:00,1,145.25,145.34,145.25,145.33,59
20180301|2018-03-01 03:30,1,145.3,145.3,145.27,145.27,16
20180301|2018-03-01 04:00,1,145.26,145.3,145.1,145.3,88
20180301|2018-03-01 04:30,1,145.28,145.31,145.28,145.31,6
20180301|2018-03-01 05:00,1,145.28,145.3,145.28,145.3,56
20180301|2018-03-01 05:30,1,145.3,145.33,145.3,145.33,29
20180301|2018-03-01 06:00,1,145.37,145.37,145.37,145.37,21
20180301|2018-03-01 06:30,1,145.34,145.38,145.34,145.38,8
20180301|2018-03-01 07:00,1,145.37,145.41,145.37,145.41,20
20180301|2018-03-01 07:30,1,145.62,145.62,145.62,145.62,2
20180301|2018-03-01 08:00,1,145.57,145.57,145.34,145.34,43
20180301|2018-03-01 08:30,1,145.37,145.37,145.36,145.36,4
20180301|2018-03-01 09:00,1,145.36,145.38,145.36,145.38,27
20180301|2018-03-01 09:30,1,145.44,145.5,145.38,145.5,50
20180301|2018-03-01 10:00,1,145.53,145.53,145.48,145.48,10
20180301|2018-03-01 10:30,1,145.56,145.56,145.47,145.47,8
20180301|2018-03-02 01:00,2,145.55,145.6,145.55,145.6,9
20180301|2018-03-02 01:30,2,145.66,145.68,145.62,145.68,15
20180301|2018-03-02 02:00,2,145.7,145.77,145.67,145.68,72
20180301|2018-03-02 02:30,2,145.71,145.73,145.63,145.67,19
20180301|2018-03-02 03:00,2,145.69,145.69,145.59,145.65,31
20180301|2018-03-02 03:30,2,145.65,145.65,145.65,145.65,5
20180301|2018-03-02 04:30,2,145.71,145.72,145.66,145.66,28
20180301|2018-03-02 05:00,2,145.71,145.74,145.71,145.74,7
20180301|2018-03-02 05:30,2,145.74,145.82,145.73,145.82,20
20180301|2018-03-02 06:00,2,145.8,145.91,145.71,145.71,101
20180301|2018-03-02 06:30,2,145.7,145.7,145.63,145.68,42
20180301|2018-03-02 07:00,2,145.72,145.78,145.7,145.7,9
20180301|2018-03-02 07:30,2,145.65,145.65,145.54,145.54,31
20180301|2018-03-02 08:00,2,145.58,145.66,145.58,145.66,9
20180301|2018-03-02 08:30,2,145.66,145.7,145.65,145.65,25
20180301|2018-03-02 09:00,2,145.7,145.73,145.56,145.59,28
20180301|2018-03-02 09:30,2,145.47,145.47,145.47,145.47,5
20180301|2018-03-02 10:00,2,145.35,145.35,145.26,145.26,29
20180301|2018-03-02 10:30,2,145.11,145.11,145.05,145.05,22
20180301|2018-03-05 01:00,5,145.52,145.52,145.14,145.16,72
20180301|2018-03-05 01:30,5,145.26,145.26,145.08,145.14,26
20180301|2018-03-05 02:00,5,145.1,145.33,145.04,145.33,68
20180301|2018-03-05 02:30,5,145.4,145.42,145.4,145.4,33
20180301|2018-03-05 03:00,5,145.37,145.5,145.36,145.5,29
20180301|2018-03-05 03:30,5,145.44,145.51,145.44,145.51,10
20180301|2018-03-05 04:00,5,145.55,145.56,145.44,145.44,29
20180301|2018-03-05 04:30,5,145.48,145.48,145.48,145.48,5
20180301|2018-03-05 05:00,5,145.56,145.56,145.56,145.56,11
20180301|2018-03-05 05:30,5,145.53,145.57,145.53,145.56,13
20180301|2018-03-05 06:00,5,145.47,145.52,145.46,145.52,14
20180301|2018-03-05 07:00,5,145.48,145.56,145.48,145.56,8
20180301|2018-03-05 07:30,5,145.52,145.52,145.34,145.34,48
20180301|2018-03-05 08:00,5,145.43,145.43,145.43,145.43,3
20180301|2018-03-05 08:30,5,145.37,145.46,145.32,145.39,42
20180301|2018-03-05 09:00,5,145.4,145.51,145.38,145.43,31
20180301|2018-03-05 09:30,5,145.47,145.47,145.47,145.47,2
20180301|2018-03-05 10:00,5,145.5,145.51,145.5,145.51,7
20180301|2018-03-05 10:30,5,145.42,145.42,145.41,145.41,2
20180301|2018-03-05 11:30,5,145.4,145.4,145.4,145.4,1
20180301|2018-03-06 01:00,6,145.2,145.5,145.2,145.5,40
20180301|2018-03-06 01:30,6,145.58,145.58,145.58,145.58,4
20180301|2018-03-06 02:00,6,145.61,145.65,145.59,145.6,15
20180301|2018-03-06 02:30,6,145.63,145.77,145.63,145.77,18
20180301|2018-03-06 03:00,6,145.85,145.95,145.74,145.95,21
20180301|2018-03-06 03:30,6,145.96,146.09,145.96,146.09,22
20180301|2018-03-06 04:00,6,146.09,146.29,146.09,146.29,33
20180301|2018-03-06 04:30,6,146.29,146.29,146.09,146.09,24
20180301|2018-03-06 05:00,6,146,146,145.97,145.97,16
20180301|2018-03-06 05:30,6,145.95,145.95,145.86,145.86,44
20180301|2018-03-06 06:00,6,145.85,145.85,145.76,145.76,27
20180301|2018-03-06 06:30,6,145.72,145.72,145.63,145.63,13
20180301|2018-03-06 07:00,6,145.66,145.78,145.66,145.7,36
20180301|2018-03-06 07:30,6,145.75,145.8,145.74,145.8,11
20180301|2018-03-06 08:00,6,145.81,145.81,145.68,145.75,45
20180301|2018-03-06 08:30,6,145.82,145.9,145.76,145.9,18
20180301|2018-03-06 09:00,6,145.9,145.9,145.87,145.9,12
20180301|2018-03-06 09:30,6,145.87,145.88,145.81,145.81,41
20180301|2018-03-06 10:00,6,145.78,145.81,145.77,145.77,15
20180301|2018-03-06 10:30,6,145.75,145.75,145.75,145.75,2
20180301|2018-03-07 01:00,7,147.33,147.33,146.03,146.03,25
20180301|2018-03-07 01:30,7,145.91,145.91,145.91,145.91,3
20180301|2018-03-07 02:00,7,146.02,146.02,146.02,146.02,2
20180301|2018-03-07 02:30,7,145.98,146.02,145.97,146.02,13
20180301|2018-03-07 03:30,7,146.07,146.07,146.07,146.07,3
20180301|2018-03-07 04:00,7,146.1,146.18,146.08,146.1,24
20180301|2018-03-07 04:30,7,146.13,146.14,146.05,146.05,20
20180301|2018-03-07 05:00,7,146.16,146.19,146.08,146.08,21
20180301|2018-03-07 05:30,7,146.2,146.26,146.2,146.26,11
20180301|2018-03-07 06:30,7,146.29,146.32,146.28,146.32,8
20180301|2018-03-07 07:00,7,146.22,146.29,146.21,146.29,31
20180301|2018-03-07 07:30,7,146.27,146.27,146.18,146.18,26
20180301|2018-03-07 08:00,7,146.27,146.31,146.27,146.31,14
20180301|2018-03-07 08:30,7,146.22,146.27,146.19,146.19,12
20180301|2018-03-07 09:00,7,146.16,146.2,146.16,146.2,12
20180301|2018-03-07 09:30,7,146.21,146.21,146.21,146.21,6
20180301|2018-03-07 10:00,7,146.23,146.23,146.23,146.23,5
20180301|2018-03-08 01:30,8,146.2,146.2,146.12,146.12,18
20180301|2018-03-08 02:00,8,146.2,146.21,146.2,146.21,6
20180301|2018-03-08 02:30,8,146.13,146.13,146.12,146.12,9
20180301|2018-03-08 03:30,8,146.16,146.16,146.09,146.1,9
20180301|2018-03-08 04:00,8,146.05,146.2,146.05,146.2,35
20180301|2018-03-08 04:30,8,146.19,146.31,146.19,146.31,56
20180601|2017-09-11 08:30,11,138.25,138.25,138.25,138.25,1
20180601|2017-09-12 05:00,12,138.02,138.02,138.02,138.02,1
20180601|2018-02-20 05:30,20,140.83,140.83,140.83,140.83,1
20180601|2018-02-23 05:30,23,140.84,140.84,140.84,140.84,1
20180601|2018-02-23 09:00,23,141.11,141.11,141.11,141.11,3
20180601|2018-02-28 01:00,28,142.02,142.02,142.02,142.02,1
20180601|2018-02-28 02:00,28,142.5,142.5,142.5,142.5,1
20180601|2018-02-28 03:00,28,142.8,142.8,142.8,142.8,1
20180601|2018-02-28 05:00,28,142.65,142.85,142.63,142.83,18
20180601|2018-02-28 08:00,28,142.76,142.76,142.76,142.76,5
20180601|2018-03-01 02:30,1,142.8,142.8,142.77,142.77,15
20180601|2018-03-01 03:00,1,142.9,143,142.9,143,12
20180601|2018-03-01 03:30,1,142.92,143,142.92,143,22
20180601|2018-03-01 04:00,1,142.94,142.95,142.9,142.95,15
20180601|2018-03-01 04:30,1,142.98,142.98,142.98,142.98,5
20180601|2018-03-01 05:30,1,143,143,143,143,24
20180601|2018-03-01 06:30,1,143.26,143.26,143.26,143.26,3
20180601|2018-03-01 07:00,1,143.26,143.26,143.26,143.26,5
20180601|2018-03-01 08:30,1,143.26,143.26,143.26,143.26,2
20180601|2018-03-01 09:30,1,143.26,143.3,143.26,143.3,27
20180601|2018-03-01 10:00,1,143.33,143.33,143.2,143.2,3
20180601|2018-03-01 10:30,1,143.36,143.36,143.36,143.36,5
20180601|2018-03-02 02:00,2,143.53,143.53,143.53,143.53,1
20180601|2018-03-02 02:30,2,143.46,143.48,143.46,143.47,6
20180601|2018-03-02 03:00,2,143.48,143.48,143.48,143.48,1
20180601|2018-03-02 05:00,2,143.45,143.45,143.45,143.45,20
20180601|2018-03-02 06:00,2,143.65,143.65,143.57,143.57,18
20180601|2018-03-02 06:30,2,143.46,143.46,143.46,143.46,2
20180601|2018-03-02 07:00,2,143.53,143.53,143.53,143.53,4
20180601|2018-03-02 07:30,2,143.49,143.49,143.45,143.45,20
20180601|2018-03-02 08:30,2,143.5,143.53,143.5,143.51,16
20180601|2018-03-02 09:00,2,143.55,143.55,143.53,143.53,10
20180601|2018-03-02 10:00,2,143.15,143.15,143.13,143.13,10
20180601|2018-03-02 10:30,2,142.93,142.93,142.93,142.93,2
20180601|2018-03-05 01:00,5,143.19,143.19,143.02,143.02,18
20180601|2018-03-05 02:00,5,142.94,143.01,142.94,143.01,10
20180601|2018-03-05 02:30,5,143.2,143.2,143.2,143.2,2
20180601|2018-03-05 03:00,5,143.26,143.31,143.26,143.31,16
20180601|2018-03-05 04:00,5,143.29,143.29,143.19,143.19,18
20180601|2018-03-05 07:00,5,143.2,143.2,143.2,143.2,2
20180601|2018-03-05 07:30,5,143.14,143.15,142.9,142.9,45
20180601|2018-03-05 08:30,5,143,143.2,143,143.16,33
20180601|2018-03-05 09:00,5,143.11,143.11,143.11,143.11,2
20180601|2018-03-05 10:00,5,143.3,143.3,143.3,143.3,3
20180601|2018-03-05 10:30,5,143.5,143.5,143.5,143.5,2
20180601|2018-03-06 01:30,6,143.32,143.32,143.32,143.32,6
20180601|2018-03-06 02:00,6,143.45,143.45,143.4,143.41,7
20180601|2018-03-06 03:00,6,143.53,143.53,143.53,143.53,1
20180601|2018-03-06 03:30,6,143.8,143.87,143.8,143.87,7
20180601|2018-03-06 04:00,6,144.11,144.11,144.11,144.11,1
20180601|2018-03-06 04:30,6,143.98,143.98,143.98,143.98,30
20180601|2018-03-06 05:00,6,143.78,143.78,143.78,143.78,1
20180601|2018-03-06 06:00,6,143.55,143.55,143.55,143.55,1
20180601|2018-03-06 07:00,6,143.34,143.34,143.34,143.34,2
20180601|2018-03-06 08:00,6,143.47,143.47,143.47,143.47,3
20180601|2018-03-06 08:30,6,143.56,143.59,143.5,143.59,8
20180601|2018-03-06 09:00,6,143.64,143.64,143.64,143.64,2
20180601|2018-03-06 09:30,6,143.59,143.59,143.55,143.55,20
20180601|2018-03-06 10:00,6,143.5,143.5,143.5,143.5,1
20180601|2018-03-07 01:00,7,145.11,145.11,143.8,143.8,17
20180601|2018-03-07 01:30,7,143.66,143.66,143.66,143.66,3
20180601|2018-03-07 02:30,7,143.73,143.78,143.72,143.78,13
20180601|2018-03-07 03:30,7,143.85,143.85,143.85,143.85,1
20180601|2018-03-07 04:00,7,143.82,143.89,143.79,143.79,21
20180601|2018-03-07 04:30,7,143.82,143.83,143.73,143.73,11
20180601|2018-03-07 05:00,7,143.77,143.77,143.68,143.68,11
20180601|2018-03-07 05:30,7,143.88,143.94,143.88,143.94,11
20180601|2018-03-07 06:30,7,143.99,143.99,143.99,143.99,1
20180601|2018-03-07 07:00,7,143.91,143.99,143.91,143.99,16
20180601|2018-03-07 07:30,7,143.97,143.97,143.84,143.88,37
20180601|2018-03-07 08:00,7,143.97,144.01,143.97,144.01,13
20180601|2018-03-07 08:30,7,143.85,143.91,143.85,143.85,15
20180601|2018-03-07 09:00,7,143.87,143.9,143.87,143.9,12
20180601|2018-03-07 09:30,7,143.86,143.86,143.85,143.85,6
20180601|2018-03-07 10:00,7,143.86,143.87,143.86,143.87,10
20180601|2018-03-07 10:30,7,143.89,143.89,143.89,143.89,8
20180601|2018-03-08 01:00,8,143.83,143.84,143.79,143.79,12
20180601|2018-03-08 01:30,8,143.84,143.84,143.77,143.77,26
20180601|2018-03-08 02:30,8,143.78,143.78,143.78,143.78,10
20180601|2018-03-08 03:00,8,143.73,143.79,143.73,143.79,12
20180601|2018-03-08 03:30,8,143.79,143.83,143.55,143.77,37
20180601|2018-03-08 04:00,8,143.71,143.81,143.71,143.81,11
20180601|2018-03-08 04:30,8,143.97,143.97,143.91,143.97,15
20180601|2018-03-08 05:00,8,143.86,143.96,143.86,143.96,5
20180601|2018-03-08 05:30,8,143.99,144.03,143.99,144.03,19
20180601|2018-03-08 06:00,8,143.99,143.99,143.98,143.98,6
20180601|2018-03-08 06:30,8,144.05,144.06,143.87,143.9,25
20180601|2018-03-08 07:00,8,143.91,143.93,143.91,143.93,4
20180601|2018-03-08 08:00,8,144.13,144.21,144.13,144.21,7
20180601|2018-03-08 08:30,8,144.25,144.44,144.25,144.42,17
20180601|2018-03-08 09:00,8,144.52,144.52,144.45,144.47,16
20180601|2018-03-08 10:30,8,144.36,144.36,144.36,144.36,1
20180601|2018-03-09 01:30,9,144.47,144.49,144.45,144.45,8
20180601|2018-03-09 02:00,9,144.46,144.47,144.46,144.47,10
20180601|2018-03-09 02:30,9,144.4,144.4,144.4,144.4,5
20180601|2018-03-09 03:00,9,144.3,144.3,144.26,144.26,2
20180601|2018-03-09 03:30,9,144.29,144.29,144.29,144.29,10
20180601|2018-03-09 04:00,9,144.29,144.29,144.29,144.29,1
20180601|2018-03-09 06:00,9,144.27,144.27,144.27,144.27,4
20180601|2018-03-09 07:00,9,144.28,144.28,144.28,144.28,1
20180601|2018-03-09 10:30,9,144.15,144.2,144.15,144.2,8
20180601|2018-03-12 02:30,12,143.86,143.86,143.81,143.81,12
20180601|2018-03-12 03:00,12,144.15,144.15,144.15,144.15,1
20180601|2018-03-12 03:30,12,144.11,144.11,144.06,144.06,14
20180601|2018-03-12 04:30,12,144.09,144.12,144.08,144.11,20
20180601|2018-03-12 05:00,12,144.19,144.2,144.19,144.2,10
20180601|2018-03-12 05:30,12,144.17,144.17,144.16,144.16,11
20180601|2018-03-12 06:30,12,144.18,144.18,144.18,144.18,17
20180601|2018-03-12 07:30,12,144.26,144.29,144.26,144.29,15
20180601|2018-03-12 08:00,12,144.38,144.44,144.38,144.44,13
20180601|2018-03-12 08:30,12,144.43,144.43,144.43,144.43,8
20180601|2018-03-12 09:30,12,144.43,144.44,144.4,144.44,21
20180601|2018-03-12 10:00,12,144.44,144.44,144.44,144.44,4
20180601|2018-03-12 10:30,12,144.47,144.49,144.47,144.48,18
20180601|2018-03-12 11:00,12,144.49,144.5,144.48,144.48,11
20180601|2018-03-12 11:30,12,144.5,144.5,144.5,144.5,1
20180601|2018-03-12 12:30,12,144.5,144.5,144.5,144.5,4
20180601|2018-03-13 02:30,13,144.51,144.52,144.51,144.52,6
20180601|2018-03-13 03:00,13,144.49,144.53,144.49,144.53,19
20180601|2018-03-13 04:00,13,144.63,144.63,144.63,144.63,2
20180601|2018-03-13 04:30,13,144.6,144.6,144.55,144.58,63
20180601|2018-03-13 05:00,13,144.64,144.64,144.57,144.57,15
20180601|2018-03-13 05:30,13,144.65,144.66,144.65,144.66,6
20180601|2018-03-13 06:00,13,144.69,144.73,144.69,144.73,5
20180601|2018-03-13 06:30,13,144.81,144.81,144.74,144.74,12
20180601|2018-03-13 07:00,13,144.75,144.82,144.75,144.82,28
20180601|2018-03-13 07:30,13,144.87,144.88,144.87,144.88,11
20180601|2018-03-13 08:00,13,144.86,144.86,144.86,144.86,1
20180601|2018-03-13 08:30,13,144.82,144.82,144.74,144.74,12
20180601|2018-03-13 09:00,13,144.66,144.7,144.66,144.7,15
20180601|2018-03-13 09:30,13,144.62,144.62,144.6,144.6,17
20180601|2018-03-13 10:00,13,144.62,144.62,144.6,144.6,12
20180601|2018-03-13 10:30,13,144.61,144.63,144.61,144.63,4
20180601|2018-03-13 11:00,13,144.65,144.66,144.65,144.66,7
20180601|2018-03-13 11:30,13,144.7,144.7,144.7,144.7,2
20180601|2018-03-14 02:00,14,144.79,144.79,144.72,144.72,13
20180601|2018-03-14 03:00,14,144.58,144.59,144.5,144.57,37
20180601|2018-03-14 03:30,14,144.59,144.59,144.47,144.47,19
20180601|2018-03-14 05:30,14,144.47,144.47,144.42,144.44,8
20180601|2018-03-14 06:00,14,144.43,144.43,144.42,144.42,2
20180601|2018-03-14 06:30,14,144.44,144.44,144.41,144.44,21
20180601|2018-03-14 07:00,14,144.4,144.44,144.4,144.44,15
20180601|2018-03-14 08:30,14,144.62,144.62,144.62,144.62,5
20180601|2018-03-14 09:00,14,144.64,144.64,144.64,144.64,4
20180601|2018-03-14 09:30,14,144.63,144.63,144.37,144.55,70
20180601|2018-03-14 10:00,14,144.54,144.66,144.49,144.66,30
20180601|2018-03-14 10:30,14,144.66,144.67,144.6,144.6,24
20180601|2018-03-14 11:30,14,144.66,144.66,144.66,144.66,2
20180601|2018-03-15 02:00,15,144.66,144.66,144.66,144.66,2
20180601|2018-03-15 02:30,15,144.63,144.63,144.56,144.58,4
20180601|2018-03-15 03:00,15,144.66,144.67,144.66,144.67,6
20180601|2018-03-15 03:30,15,144.71,144.81,144.66,144.66,40
20180601|2018-03-15 04:00,15,144.66,144.71,144.65,144.71,20
20180601|2018-03-15 04:30,15,144.73,144.85,144.5,144.61,72
20180601|2018-03-15 05:00,15,144.61,144.65,144.5,144.65,34
20180601|2018-03-15 05:30,15,144.68,144.72,144.54,144.54,37
20180601|2018-03-15 06:30,15,144.54,144.55,144.54,144.55,11
20180601|2018-03-15 07:30,15,144.63,144.8,144.63,144.8,15
20180601|2018-03-15 08:30,15,144.79,144.79,144.76,144.76,4
20180601|2018-03-15 09:00,15,144.84,145.17,144.84,145.17,46
20180601|2018-03-15 09:30,15,145.18,145.18,145.04,145.04,33
20180601|2018-03-15 10:00,15,144.99,144.99,144.97,144.97,7
20180601|2018-03-15 10:30,15,144.96,144.96,144.95,144.95,10
20180601|2018-03-15 11:00,15,144.91,144.91,144.91,144.91,15
20180601|2018-03-15 11:30,15,144.93,144.99,144.93,144.99,4
20180601|2018-03-16 03:30,16,145.13,145.27,145.13,145.15,41
20180601|2018-03-16 04:00,16,145.11,145.24,145.11,145.24,51
20180601|2018-03-16 04:30,16,145.27,145.29,145.1,145.1,26
20180601|2018-03-16 05:00,16,145.21,145.23,145.21,145.23,17
20180601|2018-03-16 05:30,16,145.18,145.23,145.16,145.16,35
20180601|2018-03-16 06:00,16,145.16,145.16,145.16,145.16,6
20180601|2018-03-16 07:00,16,145.16,145.16,145.15,145.15,14
20180601|2018-03-16 09:30,16,145.11,145.11,145.11,145.11,5
20180601|2018-03-16 10:00,16,145.13,145.13,145.11,145.11,14
20180601|2018-03-16 10:30,16,145.16,145.2,145.16,145.2,17
20180601|2018-03-16 11:00,16,145.15,145.16,145.02,145.06,29
20180601|2018-03-16 11:30,16,145.09,145.09,145.09,145.09,2
20180601|2018-03-19 02:00,19,145.09,145.09,145.02,145.02,4
20180601|2018-03-19 03:00,19,144.94,145.06,144.94,145.04,23
20180601|2018-03-19 03:30,19,145.11,145.11,145.07,145.07,8
20180601|2018-03-19 04:00,19,145.07,145.15,145.07,145.15,9
20180601|2018-03-19 04:30,19,145.19,145.25,145.14,145.25,37
20180601|2018-03-19 05:00,19,145.15,145.15,145.09,145.09,22
20180601|2018-03-19 05:30,19,145.09,145.1,145.09,145.1,15
20180601|2018-03-19 06:00,19,145.16,145.16,145.16,145.16,4
20180601|2018-03-19 07:00,19,145.13,145.13,144.91,144.96,7
20180601|2018-03-19 07:30,19,144.97,144.98,144.97,144.98,12
20180601|2018-03-19 08:30,19,145.18,145.25,145.18,145.25,24
20180601|2018-03-19 09:00,19,145.21,145.21,145.19,145.2,50
20180601|2018-03-19 09:30,19,145.21,145.23,145.21,145.23,5
20180601|2018-03-19 10:00,19,145.33,145.4,145.33,145.36,60
20180601|2018-03-19 10:30,19,145.4,145.49,145.4,145.49,22
20180601|2018-03-19 11:00,19,145.39,145.39,145.34,145.34,27
20180601|2018-03-19 11:30,19,145.33,145.33,145.33,145.33,2
20180601|2018-03-19 12:00,19,145.33,145.33,145.33,145.33,4
20180601|2018-03-20 03:30,20,145.54,145.54,145.53,145.53,8
20180601|2018-03-20 04:00,20,145.65,145.78,145.6,145.76,36
20180601|2018-03-20 04:30,20,145.8,145.8,145.69,145.79,42
20180601|2018-03-20 05:00,20,145.79,145.79,145.62,145.62,25
20180601|2018-03-20 05:30,20,145.69,145.69,145.69,145.69,3
20180601|2018-03-20 06:00,20,145.8,145.82,145.72,145.72,24
20180601|2018-03-20 06:30,20,145.79,145.86,145.79,145.86,14
20180601|2018-03-20 07:00,20,145.9,145.9,145.79,145.79,18
20180601|2018-03-20 08:00,20,145.78,145.78,145.7,145.7,10
20180601|2018-03-20 08:30,20,145.72,145.72,145.71,145.71,11
20180601|2018-03-20 09:00,20,145.79,145.79,145.79,145.79,8
20180601|2018-03-20 09:30,20,145.83,145.83,145.83,145.83,5
20180601|2018-03-20 10:00,20,145.84,145.84,145.84,145.84,1
20180601|2018-03-20 10:30,20,145.78,145.78,145.78,145.78,8
20180601|2018-03-20 11:00,20,145.87,145.9,145.87,145.87,17
20180601|2018-03-20 11:30,20,145.89,145.89,145.87,145.89,11
20180601|2018-03-21 02:30,21,145.79,145.79,145.79,145.79,5
20180601|2018-03-21 03:30,21,145.68,145.68,145.68,145.68,8
20180601|2018-03-21 04:00,21,145.65,145.65,145.64,145.64,5
20180601|2018-03-21 04:30,21,145.7,145.71,145.68,145.68,10
20180601|2018-03-21 06:00,21,145.71,145.71,145.71,145.71,1
20180601|2018-03-21 06:30,21,145.73,145.73,145.72,145.72,11
20180601|2018-03-21 07:00,21,145.68,145.68,145.68,145.68,7
20180601|2018-03-21 07:30,21,145.68,145.68,145.63,145.63,10
20180601|2018-03-21 08:00,21,145.59,145.6,145.59,145.6,37
20180601|2018-03-21 08:30,21,145.6,145.6,145.6,145.6,6
20180601|2018-03-21 09:30,21,145.59,145.62,145.47,145.47,139
20180601|2018-03-21 10:00,21,145.5,145.5,145.44,145.46,33
20180601|2018-03-21 10:30,21,145.5,145.57,145.5,145.56,11
20180601|2018-03-21 11:00,21,145.5,145.5,145.46,145.46,13
20180601|2018-03-21 11:30,21,145.52,145.56,145.52,145.56,2
20180601|2018-03-22 02:00,22,145.65,145.65,145.65,145.65,5
20180601|2018-03-22 03:00,22,145.84,145.84,145.81,145.81,11
20180601|2018-03-22 03:30,22,145.8,145.91,145.8,145.9,48
20180601|2018-03-22 04:00,22,145.94,145.98,145.94,145.95,33
20180601|2018-03-22 04:30,22,145.98,145.98,145.98,145.98,5
20180601|2018-03-22 05:00,22,145.98,145.98,145.95,145.95,15
20180601|2018-03-22 05:30,22,145.88,145.89,145.85,145.89,33
20180601|2018-03-22 06:00,22,145.9,145.9,145.88,145.88,18
20180601|2018-03-22 06:30,22,145.9,145.9,145.89,145.89,2
20180601|2018-03-22 07:00,22,145.89,146,145.89,146,25
20180601|2018-03-22 07:30,22,146.18,146.18,146.02,146.08,53
20180601|2018-03-22 08:00,22,146.1,146.1,146.1,146.1,6
20180601|2018-03-22 08:30,22,146.1,146.1,146.1,146.1,8
20180601|2018-03-22 09:00,22,146.14,146.35,146.11,146.32,240
20180601|2018-03-22 09:30,22,146.32,146.39,146.24,146.36,56
20180601|2018-03-22 10:00,22,146.32,146.32,146.25,146.25,12
20180601|2018-03-22 10:30,22,146.34,146.34,146.14,146.14,15
20180601|2018-03-22 11:30,22,146.1,146.16,146.1,146.16,7
20180601|2018-03-23 03:00,23,146.24,146.26,146.24,146.26,6
20180601|2018-03-23 03:30,23,146.24,146.24,145.85,145.85,108
20180601|2018-03-23 04:00,23,145.82,145.83,145.77,145.77,25
20180601|2018-03-23 04:30,23,145.85,145.91,145.85,145.91,17
20180601|2018-03-23 05:00,23,145.9,145.9,145.9,145.9,2
20180601|2018-03-23 05:30,23,145.91,145.91,145.91,145.91,5
20180601|2018-03-23 06:00,23,145.89,145.9,145.85,145.9,17
20180601|2018-03-23 06:30,23,145.98,145.99,145.94,145.94,15
20180601|2018-03-23 07:00,23,146.05,146.08,146,146.07,34
20180601|2018-03-23 07:30,23,146,146.1,146,146.1,23
20180601|2018-03-23 08:00,23,146.11,146.13,146.11,146.13,10
20180601|2018-03-23 09:00,23,146.22,146.23,146.22,146.22,11
20180601|2018-03-23 10:00,23,146.27,146.28,146.26,146.26,12
20180601|2018-03-23 10:30,23,146.34,146.41,146.31,146.35,47
20180601|2018-03-23 11:00,23,146.42,146.46,146.38,146.4,34
20180601|2018-03-23 11:30,23,146.41,146.45,146.41,146.45,11
20180601|2018-03-23 12:30,23,146.37,146.37,146.37,146.37,2
20180601|2018-03-26 01:00,26,146.48,146.48,146.33,146.33,9
20180601|2018-03-26 01:30,26,146.38,146.38,146.38,146.38,7
20180601|2018-03-26 02:00,26,146.44,146.6,146.44,146.6,34
20180601|2018-03-26 02:30,26,146.71,146.71,146.71,146.71,5
20180601|2018-03-26 03:00,26,146.71,146.71,146.59,146.59,6
20180601|2018-03-26 03:30,26,146.55,146.55,146.47,146.47,17
20180601|2018-03-26 05:30,26,146.41,146.43,146.4,146.43,5
20180601|2018-03-26 06:00,26,146.35,146.35,146.34,146.34,8
20180601|2018-03-26 06:30,26,146.37,146.37,146.37,146.37,4
20180601|2018-03-26 07:00,26,146.27,146.27,146.25,146.25,6
20180601|2018-03-26 08:00,26,146.35,146.35,146.35,146.35,3
20180601|2018-03-26 08:30,26,146.44,146.44,146.44,146.44,1
20180601|2018-03-26 09:00,26,146.43,146.43,146.43,146.43,1
20180601|2018-03-26 09:30,26,146.52,146.52,146.52,146.52,2
20180601|2018-03-26 10:00,26,146.5,146.6,146.5,146.6,10
20180601|2018-03-27 01:00,27,146.6,146.6,146.6,146.6,1
20180601|2018-03-27 01:30,27,146.53,146.53,146.53,146.53,5
20180601|2018-03-27 02:00,27,146.63,146.65,146.63,146.65,5
20180601|2018-03-27 02:30,27,146.68,146.68,146.68,146.68,3
20180601|2018-03-27 03:00,27,146.8,146.8,146.8,146.8,1
20180601|2018-03-27 04:30,27,146.8,146.8,146.8,146.8,5
20180601|2018-03-27 05:00,27,146.77,146.77,146.77,146.77,1
20180601|2018-03-27 05:30,27,146.75,146.75,146.75,146.75,2
20180601|2018-03-27 06:00,27,146.85,146.85,146.85,146.85,5
20180601|2018-03-27 06:30,27,146.75,146.75,146.75,146.75,9
20180601|2018-03-27 07:30,27,146.85,146.93,146.85,146.93,33
20180601|2018-03-27 08:30,27,146.91,147,146.91,146.96,48
20180601|2018-03-27 09:00,27,146.92,146.92,146.84,146.84,27
20180601|2018-03-27 10:00,27,146.82,146.86,146.82,146.82,7
20180601|2018-03-27 10:30,27,146.82,146.82,146.82,146.82,1
20180601|2018-03-28 01:00,28,146.89,146.89,146.89,146.89,2
20180601|2018-03-28 01:30,28,146.86,146.86,146.86,146.86,3
20180601|2018-03-28 02:00,28,146.97,146.98,146.97,146.98,2
20180601|2018-03-28 02:30,28,147.12,147.18,147.12,147.18,10
20180601|2018-03-28 03:00,28,147.06,147.06,146.91,146.91,9
20180601|2018-03-28 03:30,28,146.91,146.91,146.77,146.77,53
20180601|2018-03-28 04:00,28,146.84,146.86,146.84,146.86,6
20180601|2018-03-28 04:30,28,146.89,146.89,146.88,146.88,5
20180601|2018-03-28 05:00,28,146.97,147,146.97,146.97,32
20180601|2018-03-28 07:00,28,146.88,146.89,146.88,146.89,2
20180601|2018-03-28 08:00,28,146.95,147,146.95,147,9
20180601|2018-03-28 08:30,28,147.06,147.07,147.06,147.07,15
20180601|2018-03-28 09:00,28,147,147.06,147,147.06,6
20180601|2018-03-28 09:30,28,147.06,147.12,147.06,147.12,8
20180601|2018-03-28 10:00,28,147.1,147.14,147.06,147.09,74
20180601|2018-03-28 10:30,28,147.12,147.12,147.12,147.12,2
20180601|2018-03-29 02:00,29,147,147.35,147,147.35,13
20180601|2018-03-29 02:30,29,147.27,147.3,147.27,147.3,13
20180601|2018-03-29 06:00,29,147.5,147.5,147.5,147.5,49
20180601|2018-03-29 06:30,29,147.53,147.53,147.5,147.5,14
20180601|2018-03-29 08:00,29,147.63,147.65,147.58,147.65,14
20180601|2018-03-29 08:30,29,147.62,147.65,147.62,147.65,16
20180601|2018-03-29 09:00,29,147.69,147.69,147.69,147.69,5
20180601|2018-03-29 09:30,29,147.72,147.86,147.72,147.86,108
20180601|2018-03-29 10:00,29,147.81,147.9,147.75,147.84,33
20180601|2018-03-29 10:30,29,147.79,147.79,147.79,147.79,2
20180601|2018-04-03 02:00,3,147.67,147.67,147.47,147.48,38
20180601|2018-04-03 02:30,3,147.51,147.69,147.5,147.69,53
20180601|2018-04-03 03:00,3,147.6,147.7,147.54,147.69,103
20180601|2018-04-03 03:30,3,147.64,147.64,147.45,147.51,53
20180601|2018-04-03 04:00,3,147.54,147.57,147.54,147.55,22
20180601|2018-04-03 04:30,3,147.55,147.55,147.55,147.55,2
20180601|2018-04-03 05:00,3,147.52,147.55,147.52,147.55,17
20180601|2018-04-03 06:30,3,147.56,147.6,147.56,147.57,21
20180601|2018-04-03 07:30,3,147.54,147.58,147.54,147.58,6
20180601|2018-04-03 08:00,3,147.51,147.51,147.51,147.51,2
20180601|2018-04-03 08:30,3,147.55,147.55,147.54,147.54,5
20180601|2018-04-03 09:00,3,147.54,147.57,147.53,147.53,24
20180601|2018-04-03 09:30,3,147.47,147.47,147.47,147.47,5
20180601|2018-04-03 10:00,3,147.48,147.49,147.44,147.45,47
20180601|2018-04-03 10:30,3,147.52,147.54,147.35,147.35,5
20180601|2018-04-03 11:00,3,147.36,147.36,147.36,147.36,2
20180601|2018-04-04 01:00,4,147.35,147.36,147.35,147.36,8
20180601|2018-04-04 02:00,4,147.48,147.52,147.45,147.45,22
20180601|2018-04-04 02:30,4,147.5,147.59,147.49,147.58,52
20180601|2018-04-04 03:00,4,147.52,147.52,147.52,147.52,10
20180601|2018-04-04 03:30,4,147.5,147.56,147.49,147.56,20
20180601|2018-04-04 04:00,4,147.57,147.57,147.52,147.52,30
20180601|2018-04-04 04:30,4,147.64,147.72,147.61,147.61,34
20180601|2018-04-04 05:00,4,147.65,147.79,147.63,147.79,43
20180601|2018-04-04 05:30,4,147.75,147.75,147.69,147.69,8
20180601|2018-04-04 06:00,4,147.73,147.76,147.73,147.76,30
20180601|2018-04-04 06:30,4,147.72,147.76,147.72,147.76,17
20180601|2018-04-04 07:00,4,147.75,147.76,147.75,147.75,18
20180601|2018-04-04 07:30,4,147.67,147.67,147.67,147.67,4
20180601|2018-04-04 08:30,4,147.62,147.72,147.62,147.72,10
20180601|2018-04-04 09:00,4,147.72,147.72,147.7,147.7,9
20180601|2018-04-04 10:00,4,147.72,147.76,147.71,147.76,19
20180601|2018-04-04 10:30,4,147.76,147.76,147.69,147.69,10
20180601|2018-04-04 11:30,4,147.79,147.79,147.79,147.79,1
20180601|2018-04-05 01:00,5,147.62,147.62,147.56,147.56,5
20180601|2018-04-05 01:30,5,147.62,147.62,147.62,147.62,6
20180601|2018-04-05 02:00,5,147.72,147.72,147.68,147.72,15
20180601|2018-04-05 02:30,5,147.75,147.75,147.6,147.61,83
20180601|2018-04-05 03:00,5,147.64,147.67,147.61,147.67,62
20180601|2018-04-05 03:30,5,147.69,147.71,147.57,147.59,105
20180601|2018-04-05 04:00,5,147.43,147.46,147.3,147.3,46
20180601|2018-04-05 04:30,5,147.25,147.35,147.25,147.35,52
20180601|2018-04-05 05:00,5,147.36,147.41,147.36,147.41,20
20180601|2018-04-05 05:30,5,147.42,147.42,147.42,147.42,1
20180601|2018-04-05 06:30,5,147.46,147.5,147.46,147.5,14
20180601|2018-04-05 07:00,5,147.49,147.51,147.46,147.51,27
20180601|2018-04-05 07:30,5,147.51,147.51,147.43,147.43,6
20180601|2018-04-05 08:00,5,147.4,147.48,147.3,147.37,224
20180601|2018-04-05 08:30,5,147.38,147.38,147.3,147.3,18
20180601|2018-04-05 09:00,5,147.22,147.22,146.99,146.99,72
20180601|2018-04-05 09:30,5,146.99,147.07,146.99,147.06,41
20180601|2018-04-05 10:00,5,147.04,147.16,147.04,147.11,42
20180601|2018-04-05 10:30,5,147.06,147.06,146.88,146.98,38
20180601|2018-04-06 01:30,6,147.09,147.1,147.09,147.1,13
20180601|2018-04-06 02:00,6,147.12,147.12,147.06,147.06,4
20180601|2018-04-06 02:30,6,147,147,146.83,146.83,38
20180601|2018-04-06 03:00,6,146.8,146.8,146.52,146.7,108
20180601|2018-04-06 03:30,6,146.75,146.79,146.69,146.77,46
20180601|2018-04-06 04:00,6,146.78,146.81,146.78,146.81,14
20180601|2018-04-06 04:30,6,146.75,146.75,146.75,146.75,5
20180601|2018-04-06 05:00,6,146.77,146.77,146.76,146.76,14
20180601|2018-04-06 05:30,6,146.71,146.71,146.7,146.7,18
20180601|2018-04-06 06:00,6,146.65,146.65,146.65,146.65,10
20180601|2018-04-06 06:30,6,146.72,146.81,146.72,146.81,47
20180601|2018-04-06 07:00,6,146.9,146.9,146.9,146.9,2
20180601|2018-04-06 07:30,6,146.9,146.9,146.84,146.88,26
20180601|2018-04-06 08:00,6,146.92,146.93,146.85,146.87,19
20180601|2018-04-06 08:30,6,146.87,146.87,146.8,146.8,33
20180601|2018-04-06 09:00,6,146.9,146.9,146.9,146.9,11
20180601|2018-04-06 10:00,6,146.98,146.98,146.97,146.97,2
20180601|2018-04-09 01:30,9,146.98,147.07,146.98,147.07,48
20180601|2018-04-09 02:00,9,147.1,147.1,147.07,147.1,62
20180601|2018-04-09 02:30,9,147,147,146.94,146.94,15
20180601|2018-04-09 03:00,9,146.94,146.94,146.89,146.89,63
20180601|2018-04-09 03:30,9,146.88,146.92,146.86,146.92,8
20180601|2018-04-09 04:00,9,146.88,146.88,146.85,146.85,10
20180601|2018-04-09 04:30,9,146.9,146.9,146.9,146.9,9
20180601|2018-04-09 05:00,9,146.85,146.85,146.85,146.85,5
20180601|2018-04-09 05:30,9,146.9,146.95,146.9,146.95,27
20180601|2018-04-09 06:30,9,146.92,146.92,146.85,146.85,15
20180601|2018-04-09 07:00,9,146.9,146.9,146.9,146.9,7
20180601|2018-04-09 07:30,9,146.83,146.83,146.83,146.83,5
20180601|2018-04-09 08:00,9,146.84,146.89,146.84,146.89,30
20180601|2018-04-09 08:30,9,146.84,146.84,146.83,146.83,7
20180601|2018-04-09 09:00,9,146.83,146.83,146.83,146.83,5
20180601|2018-04-09 10:30,9,146.94,146.98,146.94,146.98,3
20180601|2018-04-10 01:00,10,147.04,147.04,146.81,146.81,3
20180601|2018-04-10 02:00,10,146.95,146.95,146.8,146.8,24
20180601|2018-04-10 02:30,10,146.87,146.95,146.8,146.95,102
20180601|2018-04-10 03:00,10,146.88,146.89,146.75,146.75,97
20180601|2018-04-10 03:30,10,146.74,146.84,146.73,146.82,44
20180601|2018-04-10 04:00,10,146.76,146.76,146.71,146.75,17
20180601|2018-04-10 04:30,10,146.72,146.72,146.72,146.72,2
20180601|2018-04-10 05:00,10,146.72,146.79,146.7,146.72,23
20180601|2018-04-10 05:30,10,146.71,146.71,146.71,146.71,1
20180601|2018-04-10 06:00,10,146.76,146.88,146.76,146.88,20
20180601|2018-04-10 06:30,10,146.85,146.85,146.5,146.7,124
20180601|2018-04-10 07:00,10,146.61,146.83,146.61,146.82,54
20180601|2018-04-10 07:30,10,146.74,146.81,146.68,146.71,33
20180601|2018-04-10 08:00,10,146.8,146.8,146.74,146.77,12
20180601|2018-04-10 08:30,10,146.75,146.88,146.7,146.7,26
20180601|2018-04-10 09:00,10,146.7,146.7,146.6,146.62,22
20180601|2018-04-10 10:00,10,146.5,146.6,146.5,146.6,21
20180601|2018-04-10 10:30,10,146.48,146.48,146.48,146.48,2
20180601|2018-04-11 01:00,11,146.41,146.68,146.41,146.68,24
20180601|2018-04-11 01:30,11,146.7,146.72,146.65,146.65,20
20180601|2018-04-11 02:00,11,146.7,146.7,146.7,146.7,1
20180601|2018-04-11 03:00,11,146.64,146.64,146.61,146.61,14
20180601|2018-04-11 03:30,11,146.6,146.62,146.57,146.62,19
20180601|2018-04-11 04:00,11,146.53,146.53,146.53,146.53,13
20180601|2018-04-11 04:30,11,146.51,146.51,146.5,146.51,26
20180601|2018-04-11 05:00,11,146.6,146.6,146.6,146.6,7
20180601|2018-04-11 06:00,11,146.69,146.69,146.57,146.6,15
20180601|2018-04-11 06:30,11,146.63,146.66,146.56,146.64,23
20180601|2018-04-11 07:30,11,146.63,146.71,146.61,146.68,53
20180601|2018-04-11 08:00,11,146.63,146.63,146.57,146.6,43
20180601|2018-04-11 08:30,11,146.57,146.64,146.57,146.64,20
20180601|2018-04-11 09:30,11,146.66,146.66,146.66,146.66,2
20180601|2018-04-11 10:00,11,146.66,146.67,146.66,146.67,29
20180601|2018-04-11 10:30,11,146.55,146.55,146.43,146.48,21
20180601|2018-04-12 01:00,12,146.54,146.54,146.54,146.54,2
20180601|2018-04-12 01:30,12,146.5,146.5,146.45,146.45,7
20180601|2018-04-12 02:00,12,146.47,146.47,146.34,146.34,26
20180601|2018-04-12 02:30,12,146.38,146.47,146.38,146.47,14
20180601|2018-04-12 03:30,12,146.4,146.5,146.4,146.49,29
20180601|2018-04-12 04:00,12,146.51,146.63,146.43,146.43,86
20180601|2018-04-12 04:30,12,146.35,146.47,146.34,146.47,9
20180601|2018-04-12 05:00,12,146.5,146.61,146.5,146.59,31
20180601|2018-04-12 05:30,12,146.64,146.64,146.59,146.63,15
20180601|2018-04-12 06:00,12,146.53,146.61,146.53,146.61,19
20180601|2018-04-12 06:30,12,146.7,146.8,146.7,146.8,26
20180601|2018-04-12 07:00,12,146.8,146.86,146.8,146.84,11
20180601|2018-04-12 07:30,12,146.8,146.82,146.75,146.82,45
20180601|2018-04-12 08:00,12,146.83,146.83,146.83,146.83,3
20180601|2018-04-12 08:30,12,146.75,146.75,146.7,146.7,35
20180601|2018-04-12 10:00,12,146.69,146.69,146.68,146.68,20
20180601|2018-04-12 10:30,12,146.69,146.74,146.68,146.74,9
20180601|2018-04-13 01:00,13,146.69,146.69,146.69,146.69,1
20180601|2018-04-13 01:30,13,146.68,146.68,146.68,146.68,4
20180601|2018-04-13 02:00,13,146.6,146.6,146.6,146.6,9
20180601|2018-04-13 02:30,13,146.5,146.58,146.5,146.58,9
20180601|2018-04-13 03:00,13,146.58,146.58,146.58,146.58,3
20180601|2018-04-13 03:30,13,146.64,146.64,146.55,146.55,106
20180601|2018-04-13 04:00,13,146.51,146.56,146.5,146.56,31
20180601|2018-04-13 04:30,13,146.57,146.6,146.57,146.6,17
20180601|2018-04-13 05:00,13,146.54,146.54,146.54,146.54,4
20180601|2018-04-13 05:30,13,146.56,146.56,146.5,146.52,32
20180601|2018-04-13 07:30,13,146.56,146.6,146.56,146.6,22
20180601|2018-04-13 08:00,13,146.62,146.65,146.62,146.65,20
20180601|2018-04-13 09:00,13,146.66,146.73,146.64,146.73,48
20180601|2018-04-13 10:00,13,146.82,146.82,146.81,146.81,10
20180601|2018-04-13 10:30,13,146.76,146.76,146.76,146.76,2
20180601|2018-04-16 01:00,16,146.78,146.81,146.78,146.79,11
20180601|2018-04-16 01:30,16,146.79,146.79,146.72,146.78,60
20180601|2018-04-16 02:00,16,146.71,146.71,146.59,146.6,28
20180601|2018-04-16 02:30,16,146.55,146.6,146.55,146.6,16
20180601|2018-04-16 03:00,16,146.6,146.66,146.6,146.66,12
20180601|2018-04-16 03:30,16,146.65,146.65,146.65,146.65,3
20180601|2018-04-16 04:00,16,146.6,146.62,146.6,146.62,5
20180601|2018-04-16 04:30,16,146.6,146.6,146.6,146.6,3
20180601|2018-04-16 05:00,16,146.57,146.57,146.57,146.57,1
20180601|2018-04-16 05:30,16,146.59,146.59,146.59,146.59,8
20180601|2018-04-16 06:30,16,146.58,146.58,146.58,146.58,9
20180601|2018-04-16 07:00,16,146.55,146.57,146.54,146.55,43
20180601|2018-04-16 07:30,16,146.59,146.65,146.59,146.59,39
20180601|2018-04-16 08:30,16,146.62,146.73,146.62,146.73,28
20180601|2018-04-16 09:00,16,146.72,146.72,146.7,146.7,7
20180601|2018-04-16 09:30,16,146.71,146.71,146.64,146.7,29
20180601|2018-04-16 10:00,16,146.74,146.74,146.74,146.74,5
20180601|2018-04-16 10:30,16,146.75,146.75,146.7,146.7,7
20180601|2018-04-16 11:00,16,146.77,146.77,146.77,146.77,1
20180601|2018-04-16 11:30,16,146.79,146.79,146.79,146.79,1
20180601|2018-04-17 01:00,17,146.74,146.74,146.74,146.74,1
20180601|2018-04-17 01:30,17,146.75,146.91,146.75,146.91,29
20180601|2018-04-17 02:00,17,146.85,146.85,146.8,146.8,10
20180601|2018-04-17 02:30,17,146.71,146.71,146.7,146.7,6
20180601|2018-04-17 03:00,17,146.75,146.82,146.75,146.75,24
20180601|2018-04-17 03:30,17,146.78,146.85,146.75,146.8,38
20180601|2018-04-17 04:00,17,146.82,146.85,146.82,146.85,17
20180601|2018-04-17 04:30,17,146.85,146.85,146.85,146.85,5
20180601|2018-04-17 05:00,17,146.85,146.91,146.85,146.9,23
20180601|2018-04-17 06:00,17,146.92,146.92,146.92,146.92,5
20180601|2018-04-17 06:30,17,146.91,146.91,146.91,146.91,1
20180601|2018-04-17 07:00,17,146.95,146.95,146.95,146.95,5
20180601|2018-04-17 07:30,17,146.99,147.01,146.99,147,11
20180601|2018-04-17 08:00,17,147.03,147.03,147.03,147.03,2
20180601|2018-04-17 08:30,17,147.05,147.07,147.05,147.07,7
20180601|2018-04-17 09:00,17,147.01,147.01,147,147,11
20180601|2018-04-17 09:30,17,147.03,147.05,147.03,147.05,7
20180601|2018-04-18 01:30,18,147.06,147.23,147.06,147.23,25
20180601|2018-04-18 02:00,18,147.2,147.2,147.09,147.1,83
20180601|2018-04-18 02:30,18,147.11,147.21,147.11,147.15,26
20180601|2018-04-18 03:00,18,147.15,147.15,147.15,147.15,17
20180601|2018-04-18 03:30,18,147.25,147.25,147.21,147.22,22
20180601|2018-04-18 04:00,18,147.15,147.19,147.12,147.19,14
20180601|2018-04-18 04:30,18,147.1,147.1,147.09,147.09,10
20180601|2018-04-18 05:00,18,147.09,147.2,147.09,147.2,20
20180601|2018-04-18 05:30,18,147.1,147.1,147.04,147.04,11
20180601|2018-04-18 06:00,18,147.08,147.08,147.08,147.08,1
20180601|2018-04-18 06:30,18,147.15,147.15,147.15,147.15,10
20180601|2018-04-18 07:00,18,147.08,147.12,147.03,147.05,12
20180601|2018-04-18 07:30,18,147.05,147.12,147.05,147.12,21
20180601|2018-04-18 08:00,18,147.12,147.17,147.12,147.17,16
20180601|2018-04-18 08:30,18,147.1,147.1,147.1,147.1,5
20180601|2018-04-18 09:30,18,147.05,147.05,147.02,147.02,9
20180601|2018-04-18 10:00,18,147,147.1,147,147.1,10
20180601|2018-04-18 10:30,18,147.1,147.1,147.07,147.07,5
20180601|2018-04-19 01:00,19,146.95,146.95,146.95,146.95,4
20180601|2018-04-19 02:00,19,146.95,146.95,146.9,146.9,19
20180601|2018-04-19 02:30,19,146.92,146.95,146.9,146.95,11
20180601|2018-04-19 03:00,19,146.94,146.94,146.76,146.76,145
20180601|2018-04-19 03:30,19,146.77,146.77,146.6,146.65,105
20180601|2018-04-19 04:00,19,146.7,146.71,146.63,146.71,70
20180601|2018-04-19 04:30,19,146.71,146.73,146.71,146.73,22
20180601|2018-04-19 05:00,19,146.72,146.81,146.72,146.77,41
20180601|2018-04-19 05:30,19,146.81,146.85,146.81,146.85,19
20180601|2018-04-19 06:00,19,146.81,146.83,146.81,146.82,16
20180601|2018-04-19 07:00,19,146.78,146.78,146.78,146.78,5
20180601|2018-04-19 07:30,19,146.7,146.7,146.53,146.53,59
20180601|2018-04-19 08:00,19,146.48,146.55,146.44,146.55,41
20180601|2018-04-19 08:30,19,146.5,146.5,146.5,146.5,20
20180601|2018-04-19 09:00,19,146.6,146.6,146.46,146.46,56
20180601|2018-04-19 09:30,19,146.38,146.38,146.38,146.38,5
20180601|2018-04-19 10:00,19,146.4,146.4,146.4,146.4,15
20180601|2018-04-19 10:30,19,146.44,146.44,146.44,146.44,2
20180601|2018-04-20 01:00,20,146.49,146.49,146.49,146.49,5
20180601|2018-04-20 01:30,20,146.5,146.5,146.41,146.41,12
20180601|2018-04-20 02:00,20,146.38,146.38,146.2,146.2,28
20180601|2018-04-20 02:30,20,146.16,146.16,146.12,146.12,2
20180601|2018-04-20 03:00,20,146.2,146.2,146.2,146.2,3
20180601|2018-04-20 03:30,20,146.23,146.34,146.23,146.29,54
20180601|2018-04-20 04:00,20,146.3,146.3,146.26,146.26,17
20180601|2018-04-20 05:00,20,146.32,146.32,146.32,146.32,8
20180601|2018-04-20 06:00,20,146.35,146.36,146.35,146.36,8
20180601|2018-04-20 06:30,20,146.31,146.36,146.31,146.36,10
20180601|2018-04-20 07:00,20,146.36,146.36,146.36,146.36,3
20180601|2018-04-20 07:30,20,146.3,146.3,146.3,146.3,7
20180601|2018-04-20 08:00,20,146.27,146.3,146.27,146.3,19
20180601|2018-04-20 08:30,20,146.28,146.28,146.28,146.28,1
20180601|2018-04-20 09:00,20,146.28,146.32,146.28,146.32,20
20180601|2018-04-20 09:30,20,146.2,146.28,146.2,146.26,39
20180601|2018-04-20 10:00,20,146.35,146.44,146.35,146.44,35
20180601|2018-04-20 10:30,20,146.45,146.45,146.45,146.45,2
20180601|2018-04-20 11:30,20,146.35,146.35,146.35,146.35,4
20180601|2018-04-23 01:00,23,146.3,146.3,146.15,146.15,18
20180601|2018-04-23 01:30,23,146.2,146.25,146.2,146.25,10
20180601|2018-04-23 02:00,23,146.15,146.16,146.13,146.15,24
20180601|2018-04-23 02:30,23,146.14,146.2,146.12,146.2,8
20180601|2018-04-23 03:30,23,146.15,146.15,146.1,146.1,17
20180601|2018-04-23 04:00,23,146.1,146.1,146.1,146.1,4
20180601|2018-04-23 04:30,23,146.1,146.14,146.1,146.14,17
20180601|2018-04-23 05:00,23,146.15,146.21,146.15,146.21,13
20180601|2018-04-23 05:30,23,146.25,146.25,146.25,146.25,6
20180601|2018-04-23 06:00,23,146.27,146.27,146.27,146.27,5
20180601|2018-04-23 07:00,23,146.21,146.21,146.21,146.21,1
20180601|2018-04-23 07:30,23,146.25,146.25,146.25,146.25,15
20180601|2018-04-23 08:00,23,146.21,146.21,146.15,146.15,19
20180601|2018-04-23 08:30,23,146.15,146.15,146.15,146.15,2
20180601|2018-04-23 09:00,23,146.11,146.15,145.96,146.03,77
20180601|2018-04-23 09:30,23,146.04,146.06,145.98,146.05,31
20180601|2018-04-23 10:00,23,146.04,146.05,146.02,146.02,8
20180601|2018-04-23 10:30,23,146.02,146.02,146.01,146.01,3
20180601|2018-04-24 01:00,24,146.05,146.05,146.05,146.05,6
20180601|2018-04-24 01:30,24,146.1,146.1,146.1,146.1,6
20180601|2018-04-24 02:00,24,146.14,146.15,146.05,146.05,25
20180601|2018-04-24 02:30,24,146.09,146.1,146.07,146.09,17
20180601|2018-04-24 03:00,24,146.1,146.1,146.09,146.09,15
20180601|2018-04-24 03:30,24,146.09,146.09,146.09,146.09,6
20180601|2018-04-24 04:00,24,146.09,146.09,146.05,146.05,5
20180601|2018-04-24 05:30,24,146.01,146.01,145.95,145.95,14
20180601|2018-04-24 06:00,24,145.93,146,145.92,146,26
20180601|2018-04-24 06:30,24,145.95,146,145.93,145.93,21
20180601|2018-04-24 07:00,24,146,146.01,145.95,145.96,47
20180601|2018-04-24 08:00,24,145.95,145.95,145.9,145.9,15
20180601|2018-04-24 08:30,24,145.95,145.99,145.85,145.99,50
20180601|2018-04-24 09:00,24,146,146,145.97,145.97,10
20180601|2018-04-24 09:30,24,146,146.06,146,146,18
20180601|2018-04-24 10:00,24,146.05,146.15,146.05,146.15,27
20180601|2018-04-24 10:30,24,146.06,146.06,146.05,146.05,2
20180601|2018-04-24 11:30,24,146.28,146.28,146.28,146.28,3
20180601|2018-04-25 01:30,25,146.1,146.15,146.02,146.02,51
20180601|2018-04-25 02:00,25,146.1,146.29,146.02,146.29,83
20180601|2018-04-25 02:30,25,146.31,146.31,146.1,146.15,52
20180601|2018-04-25 03:00,25,146.08,146.15,146.06,146.06,10
20180601|2018-04-25 03:30,25,146.05,146.05,146,146.02,19
20180601|2018-04-25 04:00,25,146.1,146.19,146.1,146.19,24
20180601|2018-04-25 04:30,25,146.2,146.2,146.04,146.04,30
20180601|2018-04-25 05:00,25,146.05,146.05,146.05,146.05,8
20180601|2018-04-25 05:30,25,146.08,146.08,146.08,146.08,8
20180601|2018-04-25 06:30,25,146.03,146.05,146.03,146.05,10
20180601|2018-04-25 07:00,25,146.03,146.03,146.01,146.03,15
20180601|2018-04-25 07:30,25,146.1,146.15,146.1,146.15,13
20180601|2018-04-25 08:00,25,146.1,146.11,146.1,146.11,16
20180601|2018-04-25 08:30,25,146.11,146.11,146.1,146.1,7
20180601|2018-04-25 09:00,25,146.05,146.05,146,146.01,26
20180601|2018-04-25 10:00,25,146.07,146.07,146.07,146.07,4
20180601|2018-04-25 10:30,25,146.1,146.1,146.1,146.1,1
20180601|2018-04-26 01:00,26,146.1,146.1,146.1,146.1,5
20180601|2018-04-26 01:30,26,146.1,146.2,146.1,146.2,30
20180601|2018-04-26 02:00,26,146.2,146.21,146.19,146.21,27
20180601|2018-04-26 02:30,26,146.25,146.28,146.21,146.28,31
20180601|2018-04-26 03:00,26,146.2,146.2,146.2,146.2,20
20180601|2018-04-26 03:30,26,146.25,146.25,146.25,146.25,8
20180601|2018-04-26 04:00,26,146.25,146.35,146.25,146.35,39
20180601|2018-04-26 04:30,26,146.4,146.45,146.4,146.4,17
20180601|2018-04-26 05:00,26,146.38,146.38,146.36,146.36,13
20180601|2018-04-26 06:00,26,146.35,146.35,146.3,146.35,13
20180601|2018-04-26 06:30,26,146.4,146.45,146.4,146.45,20
20180601|2018-04-26 07:30,26,146.4,146.42,146.33,146.42,29
20180601|2018-04-26 08:00,26,146.36,146.36,146.29,146.29,19
20180601|2018-04-26 09:00,26,146.34,146.52,146.34,146.52,63
20180601|2018-04-26 09:30,26,146.52,146.52,146.49,146.49,24
20180601|2018-04-26 10:00,26,146.48,146.5,146.36,146.43,394
20180601|2018-04-26 10:30,26,146.45,146.48,146.4,146.48,20
20180601|2018-04-26 11:30,26,146.43,146.43,146.43,146.43,4
20180601|2018-04-27 01:00,27,146.5,146.55,146.5,146.55,12
20180601|2018-04-27 01:30,27,146.54,146.54,146.5,146.5,9
20180601|2018-04-27 02:00,27,146.51,146.56,146.36,146.56,160
20180601|2018-04-27 02:30,27,146.56,146.56,146.56,146.56,4
20180601|2018-04-27 03:00,27,146.6,146.65,146.6,146.65,12
20180601|2018-04-27 03:30,27,146.68,146.82,146.68,146.78,94
20180601|2018-04-27 04:00,27,146.75,146.82,146.75,146.82,8
20180601|2018-04-27 04:30,27,146.8,146.8,146.8,146.8,5
20180601|2018-04-27 05:30,27,146.7,146.7,146.7,146.7,5
20180601|2018-04-27 07:00,27,146.66,146.66,146.6,146.6,30
20180601|2018-04-27 07:30,27,146.55,146.55,146.55,146.55,10
20180601|2018-04-27 08:00,27,146.6,146.65,146.6,146.65,25
20180601|2018-04-27 08:30,27,146.61,146.61,146.61,146.61,13
20180601|2018-04-27 09:00,27,146.61,146.62,146.61,146.61,7
20180601|2018-04-27 09:30,27,146.61,146.61,146.61,146.61,1
20180601|2018-04-27 10:00,27,146.62,146.62,146.58,146.58,26
20180601|2018-04-27 10:30,27,146.54,146.54,146.54,146.54,2
20180601|2018-04-30 01:00,30,146.57,146.57,146.55,146.55,10
20180601|2018-04-30 01:30,30,146.5,146.5,146.5,146.5,5
20180601|2018-04-30 02:00,30,146.45,146.45,146.4,146.44,20
20180601|2018-04-30 02:30,30,146.44,146.5,146.44,146.5,18
20180601|2018-04-30 03:00,30,146.48,146.5,146.47,146.48,24
20180601|2018-04-30 03:30,30,146.55,146.63,146.55,146.62,65
20180601|2018-04-30 04:00,30,146.61,146.61,146.55,146.55,36
20180601|2018-04-30 04:30,30,146.55,146.55,146.5,146.5,33
20180601|2018-04-30 05:00,30,146.47,146.47,146.4,146.4,30
20180601|2018-04-30 06:00,30,146.36,146.36,146.2,146.26,48
20180601|2018-04-30 06:30,30,146.2,146.2,146.14,146.19,29
20180601|2018-04-30 07:00,30,146.18,146.18,146.02,146.1,68
20180601|2018-04-30 07:30,30,146.1,146.25,146.1,146.25,18
20180601|2018-04-30 08:00,30,146.26,146.28,146.2,146.28,27
20180601|2018-04-30 08:30,30,146.24,146.24,146.24,146.24,1
20180601|2018-04-30 09:30,30,146.3,146.32,146.27,146.27,8
20180601|2018-04-30 10:00,30,146.33,146.45,146.33,146.45,22
20180601|2018-04-30 10:30,30,146.43,146.43,146.3,146.3,3
20180601|2018-05-02 01:00,2,146.25,146.25,146.25,146.25,1
20180601|2018-05-02 02:00,2,146.5,146.52,146.5,146.52,9
20180601|2018-05-02 03:00,2,146.44,146.44,146.44,146.44,1
20180601|2018-05-02 06:30,2,146.3,146.3,146.3,146.3,2
20180601|2018-05-02 07:00,2,146.31,146.31,146.18,146.18,16
20180601|2018-05-02 07:30,2,146.17,146.17,146.15,146.16,7
20180601|2018-05-02 08:00,2,146.16,146.16,146.14,146.16,6
20180601|2018-05-02 10:00,2,146.12,146.19,146.07,146.07,95
20180601|2018-05-02 10:30,2,146.04,146.11,146.04,146.11,8
20180601|2018-05-03 01:00,3,146.25,146.25,146.05,146.05,36
20180601|2018-05-03 01:30,3,146.03,146.05,146.02,146.05,9
20180601|2018-05-03 02:00,3,146,146.01,145.95,146.01,21
20180601|2018-05-03 02:30,3,146.05,146.05,146,146,24
20180601|2018-05-03 03:00,3,145.99,146.05,145.99,146.05,25
20180601|2018-05-03 03:30,3,146.1,146.2,146.07,146.18,51
20180601|2018-05-03 04:00,3,146.21,146.5,146.21,146.46,84
20180601|2018-05-03 05:00,3,146.45,146.5,146.41,146.41,39
20180601|2018-05-03 05:30,3,146.45,146.45,146.45,146.45,6
20180601|2018-05-03 06:00,3,146.4,146.45,146.39,146.39,28
20180601|2018-05-03 06:30,3,146.45,146.53,146.45,146.53,19
20180601|2018-05-03 07:00,3,146.48,146.48,146.48,146.48,3
20180601|2018-05-03 07:30,3,146.47,146.51,146.46,146.51,116
20180601|2018-05-03 08:00,3,146.51,146.55,146.45,146.48,115
20180601|2018-05-03 08:30,3,146.41,146.48,146.41,146.46,35
20180601|2018-05-03 09:00,3,146.5,146.56,146.46,146.53,109
20180601|2018-05-03 09:30,3,146.55,146.61,146.55,146.6,27
20180601|2018-05-03 10:00,3,146.65,146.65,146.63,146.63,15
20180601|2018-05-03 10:30,3,146.69,146.71,146.69,146.71,12
20180601|2018-05-03 11:30,3,146.65,146.65,146.65,146.65,5
20180601|2018-05-04 01:00,4,146.7,146.7,146.7,146.7,5
20180601|2018-05-04 01:30,4,146.7,146.82,146.7,146.82,17
20180601|2018-05-04 02:00,4,146.78,146.9,146.78,146.9,40
20180601|2018-05-04 02:30,4,146.85,146.85,146.84,146.84,7
20180601|2018-05-04 03:00,4,146.8,146.8,146.8,146.8,5
20180601|2018-05-04 03:30,4,146.7,146.7,146.7,146.7,5
20180601|2018-05-04 04:00,4,146.7,146.77,146.7,146.71,30
20180601|2018-05-04 04:30,4,146.67,146.68,146.67,146.68,2
20180601|2018-05-04 05:00,4,146.79,146.79,146.69,146.69,15
20180601|2018-05-04 05:30,4,146.69,146.69,146.69,146.69,4
20180601|2018-05-04 06:00,4,146.69,146.69,146.69,146.69,18
20180601|2018-05-04 06:30,4,146.65,146.65,146.64,146.64,10
20180601|2018-05-04 07:00,4,146.63,146.68,146.63,146.68,4
20180601|2018-05-04 07:30,4,146.68,146.7,146.55,146.55,39
20180601|2018-05-04 08:00,4,146.61,146.62,146.58,146.58,75
20180601|2018-05-04 09:00,4,146.52,146.52,146.45,146.45,23
20180601|2018-05-04 09:30,4,146.45,146.45,146.3,146.35,56
20180601|2018-05-04 10:00,4,146.4,146.4,146.2,146.2,35
20180601|2018-05-04 10:30,4,146.25,146.25,146.2,146.2,7
20180601|2018-05-07 02:00,7,146.3,146.3,146.3,146.3,5
20180601|2018-05-07 03:30,7,146.33,146.33,146.33,146.33,2
20180601|2018-05-07 04:00,7,146.34,146.34,146.29,146.29,5
20180601|2018-05-07 04:30,7,146.32,146.41,146.3,146.41,36
20180601|2018-05-07 06:00,7,146.36,146.36,146.35,146.35,14
20180601|2018-05-07 06:30,7,146.35,146.35,146.35,146.35,9
20180601|2018-05-07 07:00,7,146.39,146.39,146.39,146.39,5
20180601|2018-05-07 07:30,7,146.4,146.45,146.4,146.45,10
20180601|2018-05-07 08:00,7,146.55,146.56,146.55,146.56,11
20180601|2018-05-07 09:00,7,146.55,146.55,146.55,146.55,5
20180601|2018-05-07 09:30,7,146.5,146.5,146.5,146.5,5
20180601|2018-05-07 10:00,7,146.45,146.45,146.45,146.45,2
20180601|2018-05-07 10:30,7,146.45,146.45,146.45,146.45,2
20180601|2018-05-07 11:00,7,146.47,146.47,146.47,146.47,1
20180601|2018-05-07 11:30,7,146.47,146.54,146.47,146.54,4
20180601|2018-05-08 01:00,8,146.45,146.45,146.35,146.35,16
20180601|2018-05-08 01:30,8,146.3,146.35,146.3,146.35,21
20180601|2018-05-08 02:00,8,146.3,146.3,146.12,146.14,44
20180601|2018-05-08 02:30,8,146.2,146.2,146.1,146.2,61
20180601|2018-05-08 03:00,8,146.11,146.2,146.05,146.2,39
20180601|2018-05-08 03:30,8,146.16,146.16,146.15,146.15,12
20180601|2018-05-08 04:00,8,146.12,146.12,146.05,146.06,25
20180601|2018-05-08 04:30,8,146,146,145.95,145.99,13
20180601|2018-05-08 05:00,8,146,146.05,146,146.05,13
20180601|2018-05-08 05:30,8,146.04,146.07,146.04,146.07,18
20180601|2018-05-08 06:00,8,146,146.05,145.99,146.05,13
20180601|2018-05-08 06:30,8,146.1,146.1,146.1,146.1,6
20180601|2018-05-08 07:30,8,146.15,146.17,146.06,146.06,36
20180601|2018-05-08 08:00,8,146.07,146.07,146.05,146.05,13
20180601|2018-05-08 08:30,8,146.05,146.05,146.04,146.05,25
20180601|2018-05-08 09:00,8,146,146,145.8,145.9,57
20180601|2018-05-08 09:30,8,145.92,145.93,145.92,145.93,10
20180601|2018-05-08 10:00,8,145.9,145.9,145.85,145.87,30
20180601|2018-05-08 10:30,8,145.9,145.95,145.86,145.86,14
20180601|2018-05-08 11:00,8,145.84,145.84,145.84,145.84,1
20180601|2018-05-09 01:00,9,145.85,145.85,145.85,145.85,10
20180601|2018-05-09 01:30,9,145.9,145.92,145.9,145.92,14
20180601|2018-05-09 02:00,9,145.92,145.95,145.8,145.8,36
20180601|2018-05-09 02:30,9,145.9,145.91,145.89,145.91,12
20180601|2018-05-09 03:00,9,145.95,146.05,145.95,146.02,10
20180601|2018-05-09 03:30,9,145.91,145.96,145.91,145.96,12
20180601|2018-05-09 04:00,9,146,146,146,146,10
20180601|2018-05-09 04:30,9,146.05,146.06,146.05,146.06,10
20180601|2018-05-09 05:00,9,146,146.1,146,146.1,48
20180601|2018-05-09 06:30,9,146.15,146.15,146.15,146.15,6
20180601|2018-05-09 07:00,9,146.05,146.07,146,146,16
20180601|2018-05-09 07:30,9,146.05,146.1,146.05,146.1,9
20180601|2018-05-09 08:00,9,146.1,146.1,146.1,146.1,5
20180601|2018-05-09 08:30,9,146.07,146.08,145.92,146.08,59
20180601|2018-05-09 09:00,9,146.06,146.1,146.04,146.1,22
20180601|2018-05-09 09:30,9,146.14,146.19,146.07,146.07,38
20180601|2018-05-09 10:00,9,146.07,146.1,146.03,146.09,145
20180601|2018-05-09 10:30,9,146.08,146.1,146.05,146.05,7
20180601|2018-05-09 11:30,9,146.05,146.05,146.05,146.05,2
20180601|2018-05-10 01:00,10,146.1,146.1,146,146,26
20180601|2018-05-10 01:30,10,145.97,146,145.95,145.95,35
20180601|2018-05-10 02:00,10,145.95,146.05,145.92,146.05,51
20180601|2018-05-10 02:30,10,146.05,146.17,146.05,146.15,63
20180601|2018-05-10 03:00,10,146.17,146.17,146.1,146.1,8
20180601|2018-05-10 03:30,10,146.08,146.08,146.08,146.08,15
20180601|2018-05-10 04:00,10,146.08,146.09,146.05,146.05,22
20180601|2018-05-10 04:30,10,146.07,146.08,146,146.08,29
20180601|2018-05-10 05:00,10,146.06,146.06,146.06,146.06,5
20180601|2018-05-10 05:30,10,146,146,146,146,2
20180601|2018-05-10 06:00,10,146.06,146.09,146.06,146.09,8
20180601|2018-05-10 06:30,10,146.08,146.1,146.08,146.1,13
20180601|2018-05-10 07:30,10,146.15,146.2,146.15,146.19,21
20180601|2018-05-10 08:00,10,146.19,146.19,146.13,146.17,21
20180601|2018-05-10 08:30,10,146.15,146.18,146.11,146.18,12
20180601|2018-05-10 09:00,10,146.17,146.17,146.17,146.17,6
20180601|2018-05-10 09:30,10,146.17,146.21,146.15,146.2,33
20180601|2018-05-10 10:00,10,146.12,146.12,146.05,146.05,14
20180601|2018-05-10 10:30,10,146.02,146.02,146.02,146.02,3
20180601|2018-05-10 11:30,10,146.01,146.03,146.01,146.03,6
20180601|2018-05-11 01:00,11,145.98,146.16,145.98,146.16,22
20180601|2018-05-11 01:30,11,146.17,146.2,146.17,146.2,10
20180601|2018-05-11 02:00,11,146.22,146.27,146.21,146.27,47
20180601|2018-05-11 02:30,11,146.26,146.26,146.26,146.26,5
20180601|2018-05-11 03:30,11,146.22,146.22,146.19,146.21,20
20180601|2018-05-11 04:00,11,146.22,146.27,146.22,146.27,32
20180601|2018-05-11 04:30,11,146.27,146.27,146.27,146.27,5
20180601|2018-05-11 05:00,11,146.25,146.25,146.15,146.21,43
20180601|2018-05-11 05:30,11,146.25,146.26,146.22,146.22,12
20180601|2018-05-11 06:00,11,146.29,146.41,146.29,146.35,43
20180601|2018-05-11 06:30,11,146.34,146.39,146.34,146.39,14
20180601|2018-05-11 07:00,11,146.34,146.34,146.3,146.3,51
20180601|2018-05-11 07:30,11,146.29,146.29,146.25,146.25,10
20180601|2018-05-11 08:00,11,146.25,146.29,146.25,146.29,30
20180601|2018-05-11 08:30,11,146.28,146.31,146.19,146.19,89
20180601|2018-05-11 09:00,11,146.18,146.21,146.15,146.15,25
20180601|2018-05-11 09:30,11,146.25,146.3,146.25,146.3,19
20180601|2018-05-11 10:00,11,146.33,146.4,146.33,146.4,32
20180601|2018-05-11 10:30,11,146.45,146.5,146.44,146.5,16
20180601|2018-05-11 11:00,11,146.45,146.45,146.45,146.45,6
20180601|2018-05-11 11:30,11,146.5,146.7,146.5,146.7,10
20180601|2018-05-14 01:00,14,146.6,146.6,146.55,146.55,3
20180601|2018-05-14 01:30,14,146.5,146.5,146.4,146.4,18
20180601|2018-05-14 02:00,14,146.35,146.35,146.2,146.2,27
20180601|2018-05-14 02:30,14,146.19,146.2,146.15,146.2,25
20180601|2018-05-14 03:00,14,146.21,146.21,146.09,146.09,57
20180601|2018-05-14 03:30,14,146.08,146.08,146,146,27
20180601|2018-05-14 04:00,14,145.95,145.95,145.9,145.95,36
20180601|2018-05-14 04:30,14,145.95,145.96,145.95,145.96,10
20180601|2018-05-14 05:00,14,146,146.01,146,146.01,19
20180601|2018-05-14 05:30,14,146.02,146.02,145.95,146.02,42
20180601|2018-05-14 06:00,14,146.04,146.04,145.98,146,38
20180601|2018-05-14 06:30,14,146.03,146.11,146.03,146.11,42
20180601|2018-05-14 07:00,14,146.06,146.06,146.05,146.05,5
20180601|2018-05-14 07:30,14,146.07,146.08,146.05,146.05,12
20180601|2018-05-14 08:00,14,146.06,146.07,146.06,146.06,20
20180601|2018-05-14 08:30,14,146.06,146.06,145.95,145.95,20
20180601|2018-05-14 09:30,14,145.96,145.96,145.96,145.96,8
20180601|2018-05-14 10:00,14,145.9,145.9,145.85,145.9,75
20180601|2018-05-14 10:30,14,145.93,145.95,145.91,145.95,9
20180601|2018-05-14 11:00,14,145.88,145.95,145.88,145.95,2
20180601|2018-05-15 01:00,15,145.85,145.85,145.8,145.8,20
20180601|2018-05-15 01:30,15,145.75,145.75,145.75,145.75,5
20180601|2018-05-15 02:00,15,145.75,145.99,145.75,145.99,9
20180601|2018-05-15 02:30,15,146,146,145.95,146,24
20180601|2018-05-15 03:00,15,146.05,146.05,146.05,146.05,6
20180601|2018-05-15 03:30,15,145.97,145.97,145.95,145.95,11
20180601|2018-05-15 04:30,15,145.88,145.88,145.88,145.88,1
20180601|2018-05-15 05:00,15,145.89,145.9,145.89,145.9,16
20180601|2018-05-15 06:00,15,145.82,145.82,145.8,145.8,20
20180601|2018-05-15 07:30,15,145.7,145.7,145.65,145.65,20
20180601|2018-05-15 08:00,15,145.6,145.6,145.6,145.6,10
20180601|2018-05-15 10:00,15,145.55,145.55,145.55,145.55,3
20180601|2018-05-15 10:30,15,145.5,145.5,145.36,145.36,11
20180601|2018-05-16 01:00,16,145.45,145.55,145.3,145.32,79
20180601|2018-05-16 01:30,16,145.4,145.45,145.35,145.45,36
20180601|2018-05-16 02:00,16,145.4,145.46,145.38,145.45,49
20180601|2018-05-16 02:30,16,145.48,145.54,145.47,145.5,55
20180601|2018-05-16 03:00,16,145.49,145.49,145.35,145.35,41
20180601|2018-05-16 03:30,16,145.35,145.35,145.3,145.3,31
20180601|2018-05-16 04:00,16,145.25,145.4,145.19,145.38,111
20180601|2018-05-16 04:30,16,145.35,145.35,145.35,145.35,3
20180601|2018-05-16 05:00,16,145.33,145.33,145.29,145.33,10
20180601|2018-05-16 05:30,16,145.33,145.34,145.24,145.24,65
20180601|2018-05-16 06:00,16,145.23,145.24,145.16,145.16,34
20180601|2018-05-16 06:30,16,145.15,145.15,144.95,145.04,69
20180601|2018-05-16 07:00,16,145.1,145.2,145.1,145.12,59
20180601|2018-05-16 07:30,16,145.1,145.18,145.05,145.09,61
20180601|2018-05-16 08:00,16,145.09,145.12,145,145.07,129
20180601|2018-05-16 08:30,16,145.08,145.11,144.95,144.95,108
20180601|2018-05-16 09:00,16,144.98,145.09,144.9,144.9,126
20180601|2018-05-16 09:30,16,144.94,144.94,144.8,144.92,112
20180601|2018-05-16 10:00,16,144.86,144.95,144.8,144.8,20
20180601|2018-05-16 10:30,16,144.75,144.84,144.75,144.84,10
20180601|2018-05-17 01:00,17,144.75,144.75,144.55,144.55,68
20180601|2018-05-17 01:30,17,144.6,144.7,144.6,144.69,30
20180601|2018-05-17 02:00,17,144.75,145.01,144.75,144.99,86
20180601|2018-05-17 02:30,17,145.01,145.01,144.88,144.88,36
20180601|2018-05-17 03:00,17,144.9,144.9,144.8,144.9,89
20180601|2018-05-17 03:30,17,144.87,145.05,144.87,145.05,66
20180601|2018-05-17 04:00,17,145.05,145.15,145,145,54
20180601|2018-05-17 04:30,17,144.96,144.96,144.85,144.9,40
20180601|2018-05-17 05:00,17,144.9,144.95,144.75,144.95,163
20180601|2018-05-17 05:30,17,144.96,144.98,144.79,144.8,47
20180601|2018-05-17 06:00,17,144.75,144.77,144.65,144.65,35
20180601|2018-05-17 06:30,17,144.65,144.75,144.6,144.6,49
20180601|2018-05-17 07:00,17,144.65,144.75,144.6,144.75,271
20180601|2018-05-17 07:30,17,144.64,144.65,144.6,144.65,13
20180601|2018-05-17 08:00,17,144.7,144.71,144.6,144.64,39
20180601|2018-05-17 08:30,17,144.61,144.64,144.5,144.5,37
20180601|2018-05-17 09:00,17,144.5,144.56,144.47,144.52,51
20180601|2018-05-17 09:30,17,144.54,144.65,144.52,144.64,61
20180601|2018-05-17 10:00,17,144.64,144.75,144.64,144.75,67
20180601|2018-05-17 10:30,17,144.76,144.79,144.69,144.7,22
20180601|2018-05-17 11:00,17,144.7,144.8,144.7,144.8,23
20180601|2018-05-18 01:30,18,144.7,144.78,144.54,144.54,46
20180601|2018-05-18 02:00,18,144.56,144.65,144.56,144.65,14
20180601|2018-05-18 02:30,18,144.64,145.05,144.64,144.86,68
20180601|2018-05-18 03:00,18,144.84,144.84,144.81,144.81,10
20180601|2018-05-18 03:30,18,144.82,145.04,144.82,144.97,52
20180601|2018-05-18 04:00,18,144.97,144.97,144.87,144.87,21
20180601|2018-05-18 04:30,18,144.79,144.79,144.69,144.7,30
20180601|2018-05-18 05:00,18,144.64,144.64,144.52,144.52,5
20180601|2018-05-18 05:30,18,144.47,144.53,144.47,144.53,18
20180601|2018-05-18 06:00,18,144.55,144.65,144.55,144.65,29
20180601|2018-05-18 06:30,18,144.65,144.65,144.65,144.65,11
20180601|2018-05-18 07:00,18,144.59,144.59,144.44,144.44,28
20180601|2018-05-18 07:30,18,144.4,144.4,144.28,144.28,34
20180601|2018-05-18 08:00,18,144.3,144.43,144.3,144.43,30
20180601|2018-05-18 08:30,18,144.43,144.46,144.36,144.44,154
20180601|2018-05-18 09:00,18,144.53,144.55,144.53,144.55,8
20180601|2018-05-18 09:30,18,144.55,144.55,144.33,144.33,44
20180601|2018-05-18 10:00,18,144.39,144.42,144.39,144.42,8
20180601|2018-05-18 10:30,18,144.29,144.29,144.29,144.29,2
20180601|2018-05-18 11:30,18,144.26,144.26,144.26,144.26,2
20180601|2018-05-21 01:00,21,144.46,144.46,144.4,144.4,6
20180601|2018-05-21 01:30,21,144.35,144.35,144.15,144.15,39
20180601|2018-05-21 02:00,21,144.1,144.12,143.9,143.9,77
20180601|2018-05-21 02:30,21,143.9,143.97,143.85,143.92,79
20180601|2018-05-21 03:00,21,143.92,144.14,143.9,144.14,83
20180601|2018-05-21 03:30,21,144.09,144.25,144.09,144.25,36
20180601|2018-05-21 04:00,21,144.29,144.45,144.29,144.45,53
20180601|2018-05-21 04:30,21,144.4,144.4,144.36,144.36,17
20180601|2018-05-21 05:00,21,144.35,144.35,144.3,144.3,15
20180601|2018-05-21 05:30,21,144.27,144.27,144.1,144.1,76
20180601|2018-05-21 06:00,21,144.04,144.04,144.03,144.03,5
20180601|2018-05-21 06:30,21,144.12,144.12,144.12,144.12,6
20180601|2018-05-21 07:00,21,144.08,144.08,143.98,143.99,32
20180601|2018-05-21 08:00,21,143.97,143.97,143.79,143.85,104
20180601|2018-05-21 08:30,21,143.76,143.8,143.62,143.8,87
20180601|2018-05-21 09:00,21,143.74,143.85,143.72,143.8,72
20180601|2018-05-21 09:30,21,143.78,143.78,143.64,143.7,31
20180601|2018-05-21 10:00,21,143.61,143.61,143.49,143.54,118
20180601|2018-05-21 10:30,21,143.5,143.6,143.4,143.6,38
20180601|2018-05-21 11:00,21,143.6,143.68,143.6,143.68,17
20180601|2018-05-21 11:30,21,143.63,143.63,143.63,143.63,6
20180601|2018-05-22 01:00,22,143.66,143.7,143.66,143.7,18
20180601|2018-05-22 01:30,22,143.63,143.63,143.6,143.61,43
20180601|2018-05-22 02:00,22,143.66,143.84,143.62,143.83,130
20180601|2018-05-22 02:30,22,143.88,144.21,143.88,144.2,101
20180601|2018-05-22 03:00,22,144.19,144.47,144.19,144.4,125
20180601|2018-05-22 03:30,22,144.46,144.47,144.17,144.2,141
20180601|2018-05-22 04:00,22,144.15,144.16,143.94,143.99,105
20180601|2018-05-22 04:30,22,144.06,144.06,144,144.03,14
20180601|2018-05-22 05:00,22,144.07,144.08,143.95,143.95,30
20180601|2018-05-22 05:30,22,143.98,144.1,143.95,144.1,35
20180601|2018-05-22 06:00,22,144.09,144.1,144.09,144.1,9
20180601|2018-05-22 06:30,22,144.1,144.14,144.1,144.14,9
20180601|2018-05-22 07:00,22,144.06,144.06,143.98,143.98,25
20180601|2018-05-22 07:30,22,143.96,144.01,143.89,143.97,94
20180601|2018-05-22 08:00,22,143.98,144.01,143.91,143.98,50
20180601|2018-05-22 08:30,22,143.97,143.99,143.9,143.98,60
20180601|2018-05-22 09:00,22,143.93,143.99,143.93,143.99,14
20180601|2018-05-22 09:30,22,143.97,144.17,143.94,144.05,31
20180601|2018-05-22 10:00,22,144.09,144.26,144.09,144.26,28
20180601|2018-05-22 10:30,22,144.3,144.3,144.3,144.3,1
20180601|2018-05-23 01:00,23,144.31,144.33,144.31,144.33,13
20180601|2018-05-23 01:30,23,144.36,144.36,144.25,144.25,14
20180601|2018-05-23 02:00,23,144.25,144.25,144.17,144.2,58
20180601|2018-05-23 02:30,23,144.25,144.36,144.13,144.22,107
20180601|2018-05-23 03:00,23,144.21,144.38,144.02,144.34,196
20180601|2018-05-23 03:30,23,144.34,144.39,144.13,144.13,101
20180601|2018-05-23 04:00,23,144.13,144.25,144.13,144.24,42
20180601|2018-05-23 04:30,23,144.2,144.2,143.87,143.87,85
20180601|2018-05-23 05:00,23,143.93,144.08,143.93,144.03,104
20180601|2018-05-23 05:30,23,144.04,144.1,143.98,143.98,43
20180601|2018-05-23 06:00,23,144.01,144.02,143.95,144.02,40
20180601|2018-05-23 06:30,23,144.08,144.13,144.08,144.12,25
20180601|2018-05-23 07:00,23,144.09,144.09,144.06,144.06,30
20180601|2018-05-23 07:30,23,144,144.08,144,144.03,23
20180601|2018-05-23 08:00,23,144.09,144.16,144.06,144.16,89
20180601|2018-05-23 08:30,23,144.12,144.29,144.1,144.27,40
20180601|2018-05-23 09:00,23,144.27,144.51,144.27,144.41,93
20180601|2018-05-23 09:30,23,144.41,144.41,144.38,144.38,11
20180601|2018-05-23 10:30,23,144.49,144.49,144.37,144.37,8
20180601|2018-05-24 01:00,24,144.54,144.67,144.51,144.67,82
20180601|2018-05-24 01:30,24,144.79,144.88,144.54,144.75,66
20180601|2018-05-24 02:00,24,144.72,144.72,144.46,144.46,64
20180601|2018-05-24 02:30,24,144.56,144.65,144.56,144.65,30
20180601|2018-05-24 03:00,24,144.64,144.89,144.64,144.89,57
20180601|2018-05-24 03:30,24,144.91,145.21,144.85,145.16,104
20180601|2018-05-24 04:00,24,145.17,145.17,145.15,145.15,30
20180601|2018-05-24 04:30,24,145.16,145.16,144.92,144.93,83
20180601|2018-05-24 05:00,24,144.93,145.03,144.92,144.99,112
20180601|2018-05-24 05:30,24,145.03,145.03,145,145,13
20180601|2018-05-24 06:00,24,145,145,144.92,144.92,74
20180601|2018-05-24 06:30,24,145.01,145.06,145.01,145.06,11
20180601|2018-05-24 07:00,24,145.04,145.17,144.94,145.11,72
20180601|2018-05-24 07:30,24,145.05,145.14,145.05,145.08,45
20180601|2018-05-24 08:00,24,145.08,145.13,144.98,145.05,80
20180601|2018-05-24 08:30,24,145.03,145.13,144.96,144.96,150
20180601|2018-05-24 09:00,24,144.96,145.09,144.94,145.02,90
20180601|2018-05-24 09:30,24,145.05,145.05,145.03,145.03,7
20180601|2018-05-24 10:00,24,145.01,145.07,145.01,145.06,47
20180601|2018-05-24 10:30,24,145.05,145.1,145.05,145.09,68
20180601|2018-05-24 11:00,24,145.1,145.1,145.1,145.1,5
20180601|2018-05-25 01:00,25,144.86,144.91,144.8,144.83,19
20180601|2018-05-25 02:00,25,144.85,144.85,144.6,144.75,107
20180601|2018-05-25 02:30,25,144.75,144.86,144.74,144.86,55
20180601|2018-05-25 03:00,25,144.81,144.95,144.81,144.91,40
20180601|2018-05-25 03:30,25,144.92,145.01,144.77,144.97,119
20180601|2018-05-25 04:00,25,145,145.12,145,145.12,31
20180601|2018-05-25 04:30,25,145.12,145.2,145.06,145.06,40
20180601|2018-05-25 05:00,25,145.06,145.06,144.45,144.49,333
20180601|2018-05-25 05:30,25,144.49,144.51,144.19,144.25,247
20180601|2018-05-25 06:00,25,144.2,144.2,143.77,143.96,219
20180601|2018-05-25 06:30,25,143.91,144,143.8,144,79
20180601|2018-05-25 07:00,25,144,144.09,143.84,143.85,91
20180601|2018-05-25 07:30,25,143.88,143.9,143.5,143.5,327
20180601|2018-05-25 08:00,25,143.51,143.72,143.46,143.72,231
20180601|2018-05-25 08:30,25,143.68,143.94,143.62,143.71,175
20180601|2018-05-25 09:00,25,143.68,143.97,143.68,143.91,119
20180601|2018-05-25 09:30,25,143.92,144.1,143.85,144.1,202
20180601|2018-05-25 10:00,25,144.15,144.5,144.15,144.5,148
20180601|2018-05-25 10:30,25,144.43,144.43,144.3,144.41,13
20180601|2018-05-25 11:00,25,144.32,144.32,144.32,144.32,4
20180601|2018-05-25 11:30,25,144.24,144.25,144.22,144.24,12
20180601|2018-05-28 01:00,28,145.12,145.13,144.86,144.86,12
20180601|2018-05-28 01:30,28,144.73,144.73,144.46,144.46,14
20180601|2018-05-28 02:00,28,144.51,144.51,144.38,144.39,41
20180601|2018-05-28 02:30,28,144.37,144.39,144.25,144.25,31
20180601|2018-05-28 03:00,28,144.25,144.25,144,144.08,95
20180601|2018-05-28 03:30,28,144.09,144.12,143.93,143.93,25
20180601|2018-05-28 04:00,28,143.92,144.05,143.74,143.91,58
20180601|2018-05-28 04:30,28,143.81,144.11,143.7,143.7,94
20180601|2018-05-28 05:00,28,143.75,143.75,143.01,143.46,193
20180601|2018-05-28 05:30,28,143.44,143.79,143.44,143.67,68
20180601|2018-05-28 06:00,28,143.66,143.87,143.66,143.87,35
20180601|2018-05-28 06:30,28,143.68,143.85,143.56,143.56,25
20180601|2018-05-28 07:00,28,143.52,143.6,143.43,143.43,35
20180601|2018-05-28 07:30,28,143.48,143.53,143.48,143.53,9
20180601|2018-05-28 08:00,28,143.45,143.46,143.4,143.4,28
20180601|2018-05-28 08:30,28,143.44,143.63,143.4,143.63,41
20180601|2018-05-28 09:00,28,143.65,143.65,143.65,143.65,14
20180601|2018-05-28 09:30,28,143.7,143.75,143.7,143.75,8
20180601|2018-05-28 10:00,28,143.65,143.65,143.65,143.65,10
20180601|2018-05-28 10:30,28,143.57,143.57,143.56,143.56,2
20180601|2018-05-29 01:00,29,143.06,143.06,143.06,143.06,1
20180601|2018-05-29 01:30,29,143.4,143.44,143.4,143.44,11
20180601|2018-05-29 02:00,29,143.44,143.44,143.01,143.01,49
20180601|2018-05-29 02:30,29,142.93,142.93,142.15,142.24,95
20180601|2018-05-29 03:00,29,142.21,142.31,142.05,142.05,96
20180601|2018-05-29 03:30,29,142.14,142.14,141.22,141.39,175
20180601|2018-05-29 04:00,29,141.39,141.91,141.35,141.9,141
20180601|2018-05-29 04:30,29,141.85,141.85,141.61,141.83,111
20180601|2018-05-29 05:00,29,141.78,141.97,141.61,141.77,125
20180601|2018-05-29 05:30,29,141.89,142.1,141.89,142.1,57
20180601|2018-05-29 06:00,29,142.15,142.26,142.15,142.2,84
20180601|2018-05-29 06:30,29,142.1,142.15,142,142,45
20180601|2018-05-29 07:00,29,142,142.34,142,142.24,98
20180601|2018-05-29 07:30,29,142.27,142.82,142.25,142.82,95
20180601|2018-05-29 08:00,29,143,143.05,142.47,142.62,80
20180601|2018-05-29 08:30,29,142.52,142.66,142.43,142.66,90
20180601|2018-05-29 09:00,29,142.7,142.75,142.61,142.61,39
20180601|2018-05-29 09:30,29,142.5,142.65,142.46,142.54,61
20180601|2018-05-29 10:00,29,142.53,142.54,142.3,142.3,43
20180601|2018-05-29 10:30,29,142.35,142.35,141.8,141.8,40
20180601|2018-05-29 11:00,29,141.8,141.8,141.75,141.75,9
20180601|2018-05-29 11:30,29,141.5,141.5,141.5,141.5,10
20180601|2018-05-30 01:00,30,141.89,142.27,141.89,142.27,9
20180601|2018-05-30 01:30,30,142.01,142.01,142.01,142.01,7
20180601|2018-05-30 02:00,30,141.85,142,141.85,142,9
20180601|2018-05-30 02:30,30,141.85,141.85,141.51,141.75,82
20180601|2018-05-30 03:00,30,141.74,142.16,141.74,142.15,126
20180601|2018-05-30 03:30,30,142.29,142.41,142.02,142.15,89
20180601|2018-05-30 04:00,30,142.04,142.35,142.02,142.18,73
20180601|2018-05-30 04:30,30,142.19,142.19,141.89,142.1,148
20180601|2018-05-30 05:00,30,142.1,142.6,142.09,142.49,189
20180601|2018-05-30 05:30,30,142.59,142.89,142.59,142.89,94
20180601|2018-05-30 06:00,30,142.87,143.17,142.85,143.12,102
20180601|2018-05-30 06:30,30,143.01,143.14,142.92,143.01,27
20180601|2018-05-30 07:00,30,142.94,142.94,142.76,142.8,48
20180601|2018-05-30 07:30,30,142.82,143.03,142.78,143.03,28
20180601|2018-05-30 08:00,30,142.94,143.01,142.94,143.01,10
20180601|2018-05-30 08:30,30,143.03,143.04,142.74,142.78,57
20180601|2018-05-30 09:00,30,142.91,142.91,142.49,142.54,70
20180601|2018-05-30 09:30,30,142.52,142.54,142.45,142.45,38
20180601|2018-05-30 10:00,30,142.54,142.54,142.34,142.34,18
20180601|2018-05-30 10:30,30,142.33,142.92,142.33,142.92,48
20180601|2018-05-30 11:00,30,143.07,143.07,143.02,143.02,2
20180601|2018-05-30 11:30,30,142.88,142.88,142.88,142.88,1
20180601|2018-05-31 01:30,31,143.06,143.7,143.06,143.5,54
20180601|2018-05-31 02:00,31,143.36,143.58,143.36,143.58,34
20180601|2018-05-31 02:30,31,143.6,143.93,143.6,143.9,76
20180601|2018-05-31 03:00,31,143.92,144.21,143.84,144.1,79
20180601|2018-05-31 03:30,31,144.09,144.09,143.8,143.86,39
20180601|2018-05-31 04:00,31,143.97,144.08,143.96,144.08,62
20180601|2018-05-31 04:30,31,144.03,144.03,143.92,143.92,30
20180601|2018-05-31 05:00,31,143.84,143.94,143.83,143.94,4
20180601|2018-05-31 05:30,31,143.9,144,143.82,144,50
20180601|2018-05-31 06:00,31,143.94,143.94,143.88,143.88,12
20180601|2018-05-31 06:30,31,143.9,143.9,143.9,143.9,8
20180601|2018-05-31 07:00,31,143.89,143.89,143.67,143.72,24
20180601|2018-05-31 07:30,31,143.64,143.68,143.52,143.65,45
20180601|2018-05-31 08:00,31,143.69,143.82,143.69,143.82,21
20180601|2018-05-31 08:30,31,143.78,143.78,143.46,143.49,70
20180601|2018-05-31 09:00,31,143.49,143.74,143.46,143.71,118
20180601|2018-05-31 09:30,31,143.6,143.6,143.41,143.41,22
20180601|2018-05-31 10:00,31,143.32,143.66,143.28,143.66,83
20180601|2018-05-31 10:30,31,143.62,143.68,143.48,143.68,19
20180601|2018-05-31 11:00,31,143.62,143.62,143.62,143.62,1
20180601|2018-06-01 01:00,1,144.13,144.18,143.99,144.07,122
20180601|2018-06-01 01:30,1,144,144.19,143.98,144.19,52
20180601|2018-06-01 02:00,1,144.24,144.54,144.24,144.54,32
20180601|2018-06-01 03:00,1,144.55,144.64,144.42,144.44,43
20180601|2018-06-01 03:30,1,144.41,144.44,144.21,144.35,57
20180601|2018-06-01 04:00,1,144.4,144.56,144.31,144.56,81
20180601|2018-06-01 04:30,1,144.56,144.56,144.46,144.46,13
20180601|2018-06-01 05:00,1,144.6,144.93,144.6,144.93,44
20180601|2018-06-01 05:30,1,145.08,145.75,145.08,145.6,105
20180601|2018-06-01 06:00,1,145.61,145.75,145.59,145.71,47
20180601|2018-06-01 06:30,1,145.8,145.84,145.39,145.44,113
20180601|2018-06-01 07:00,1,145.44,145.46,145.34,145.46,24
20180601|2018-06-01 07:30,1,145.48,145.5,145.42,145.42,41
20180601|2018-06-01 08:00,1,145.48,145.5,145.03,145.31,89
20180601|2018-06-01 08:30,1,145.34,145.34,144.95,144.95,54
20180601|2018-06-01 09:00,1,144.9,144.9,144.51,144.65,97
20180601|2018-06-01 09:30,1,144.73,145,144.73,145,35
20180601|2018-06-01 10:00,1,145.03,145.03,144.69,144.69,104
20180601|2018-06-04 01:00,4,144.85,144.95,144.85,144.94,29
20180601|2018-06-04 01:30,4,144.85,144.92,144.85,144.92,11
20180601|2018-06-04 02:00,4,145,146.18,145,145.65,72
20180601|2018-06-04 02:30,4,145.75,145.75,145.75,145.75,8
20180601|2018-06-04 03:00,4,145.69,145.71,145.18,145.42,71
20180601|2018-06-04 03:30,4,145.55,145.78,145.52,145.73,52
20180601|2018-06-04 04:00,4,145.73,146.03,145.73,145.89,68
20180601|2018-06-04 04:30,4,145.89,146.07,145.68,145.68,91
20180601|2018-06-04 05:00,4,145.7,145.75,145.63,145.64,38
20180601|2018-06-04 06:00,4,145.75,145.75,145.67,145.67,4
20180601|2018-06-04 06:30,4,145.68,145.9,145.59,145.59,33
20180601|2018-06-04 07:00,4,145.62,145.63,145.45,145.63,41
20180601|2018-06-04 07:30,4,145.72,145.72,145.72,145.72,21
20180601|2018-06-04 08:00,4,145.76,145.87,145.76,145.83,25
20180601|2018-06-04 08:30,4,145.74,145.8,145.72,145.8,18
20180601|2018-06-04 09:00,4,145.87,145.88,145.65,145.66,29
20180601|2018-06-04 09:30,4,145.65,145.8,145.62,145.63,49
20180601|2018-06-04 10:00,4,145.63,145.63,145.63,145.63,1
20180601|2018-06-04 10:30,4,145.65,145.91,145.65,145.91,16
20180601|2018-06-04 11:00,4,145.64,145.64,145.64,145.64,2
20180601|2018-06-04 11:30,4,145.63,145.63,145.63,145.63,2
20180601|2018-06-05 01:00,5,145.8,145.94,145.8,145.94,2
20180601|2018-06-05 01:30,5,145.93,145.93,145.64,145.78,63
20180601|2018-06-05 02:00,5,145.6,145.6,145.6,145.6,10
20180601|2018-06-05 02:30,5,145.64,145.74,145.64,145.65,45
20180601|2018-06-05 03:00,5,145.66,145.68,145.62,145.68,25
20180601|2018-06-05 03:30,5,145.71,145.71,145.71,145.71,2
20180601|2018-06-05 04:30,5,145.75,145.75,145.65,145.65,21
20180601|2018-06-05 05:00,5,145.63,145.63,145.41,145.41,47
20180601|2018-06-05 05:30,5,145.48,145.6,145.48,145.53,30
20180601|2018-06-05 06:00,5,145.5,145.6,145.5,145.6,8
20180601|2018-06-05 06:30,5,145.51,145.51,145.45,145.45,18
20180601|2018-06-05 07:00,5,145.48,145.55,145.46,145.46,13
20180601|2018-06-05 07:30,5,145.54,145.63,145.27,145.27,48
20180601|2018-06-05 08:00,5,145.36,145.36,145.35,145.35,10
20180601|2018-06-05 08:30,5,145.3,145.3,145.3,145.3,1
20180601|2018-06-05 09:00,5,145.35,145.52,145.32,145.32,30
20180601|2018-06-05 09:30,5,145.32,145.34,145.32,145.34,21
20180601|2018-06-05 10:00,5,145.44,145.44,145.25,145.29,30
20180601|2018-06-05 10:30,5,145.31,145.34,145.24,145.34,6
20180601|2018-06-05 11:00,5,145.23,145.23,145.23,145.23,5
20180601|2018-06-06 01:00,6,145.21,145.35,145.21,145.35,42
20180601|2018-06-06 01:30,6,145.21,145.21,144.9,144.9,45
20180601|2018-06-06 02:00,6,144.95,144.95,144.75,144.75,31
20180601|2018-06-06 02:30,6,144.72,144.72,144.4,144.4,50
20180601|2018-06-06 03:00,6,144.55,144.55,144.33,144.33,27
20180601|2018-06-06 03:30,6,144.2,144.33,144.19,144.29,24
20180601|2018-06-06 04:00,6,144.26,144.36,144.26,144.36,5
20180601|2018-06-06 04:30,6,144.5,144.51,144.5,144.51,7
20180601|2018-06-06 05:00,6,144.43,144.6,144.43,144.6,8
20180601|2018-06-06 05:30,6,144.54,144.54,144.54,144.54,3
20180601|2018-06-06 07:00,6,144.47,144.47,144.43,144.44,14
20180601|2018-06-06 08:00,6,144.1,144.23,144.08,144.08,5
20180601|2018-06-06 08:30,6,143.5,144.02,143.5,144.02,14
20180601|2018-06-06 11:30,6,143.72,143.72,143.72,143.72,1
20180601|2018-06-07 05:00,7,144.43,144.43,144.1,144.1,21
20180901|2018-05-23 09:00,23,143.85,143.85,143.81,143.81,11
20180901|2018-05-25 05:00,25,144.13,144.13,144.13,144.13,10
20180901|2018-05-25 08:00,25,142.96,143.03,142.94,143,10
20180901|2018-05-25 08:30,25,143.07,143.07,143,143,20
20180901|2018-05-25 09:00,25,143,143.21,143,143.21,34
20180901|2018-05-25 11:30,25,143.49,143.49,143.44,143.44,12
20180901|2018-05-28 03:30,28,143.3,143.3,143.3,143.3,1
20180901|2018-05-29 03:00,29,141.34,141.34,141.34,141.34,1
20180901|2018-05-29 04:30,29,141.04,141.04,141.04,141.04,1
20180901|2018-05-29 08:00,29,142.2,142.2,142.2,142.2,2
20180901|2018-05-30 05:30,30,142.34,142.34,142.34,142.34,2
20180901|2018-05-30 10:30,30,142.26,142.42,142.26,142.42,21
20180901|2018-05-31 02:00,31,143.03,143.03,143.03,143.03,8
20180901|2018-05-31 02:30,31,143.05,143.05,143.05,143.05,17
20180901|2018-05-31 03:30,31,143.42,143.42,143.42,143.42,5
20180901|2018-05-31 09:00,31,142.95,142.95,142.95,142.95,30
20180901|2018-05-31 10:00,31,142.6,142.6,142.6,142.6,40
20180901|2018-05-31 10:30,31,142.81,142.81,142.81,142.81,1
20180901|2018-06-01 01:30,1,143.29,143.36,143.29,143.33,20
20180901|2018-06-01 03:00,1,143.72,143.72,143.58,143.64,33
20180901|2018-06-01 04:00,1,143.6,143.64,143.6,143.64,2
20180901|2018-06-01 05:00,1,144,144,144,144,1
20180901|2018-06-01 05:30,1,144.3,144.31,144.3,144.31,2
20180901|2018-06-01 06:00,1,144.68,144.68,144.68,144.68,4
20180901|2018-06-01 07:30,1,144.53,144.53,144.53,144.53,1
20180901|2018-06-01 08:00,1,144.51,144.51,144.51,144.51,9
20180901|2018-06-01 09:00,1,143.6,143.6,143.6,143.6,1
20180901|2018-06-01 09:30,1,144,144,144,144,1
20180901|2018-06-01 10:00,1,144,144,144,144,3
20180901|2018-06-04 02:00,4,144.85,144.85,144.76,144.85,12
20180901|2018-06-04 03:00,4,144.6,144.61,144.6,144.6,13
20180901|2018-06-04 04:00,4,144.79,145.13,144.78,145.13,20
20180901|2018-06-04 04:30,4,145.13,145.13,144.78,144.78,24
20180901|2018-06-04 05:00,4,144.75,144.75,144.75,144.75,10
20180901|2018-06-04 06:00,4,144.89,144.89,144.8,144.8,4
20180901|2018-06-04 06:30,4,144.8,145,144.8,144.82,11
20180901|2018-06-04 07:00,4,144.76,144.79,144.76,144.79,10
20180901|2018-06-04 07:30,4,144.8,144.85,144.8,144.85,20
20180901|2018-06-04 08:00,4,145,145,144.97,144.97,13
20180901|2018-06-04 08:30,4,144.98,144.98,144.98,144.98,10
20180901|2018-06-04 09:00,4,145.09,145.1,145.09,145.09,9
20180901|2018-06-04 09:30,4,145.05,145.18,144.98,144.98,9
20180901|2018-06-04 10:00,4,145,145,145,145,1
20180901|2018-06-04 10:30,4,145.02,145.02,145.02,145.02,1
20180901|2018-06-05 01:30,5,145.14,145.14,145.14,145.14,4
20180901|2018-06-05 02:00,5,145,145,145,145,3
20180901|2018-06-05 02:30,5,145,145.01,145,145,27
20180901|2018-06-05 03:00,5,145,145,145,145,6
20180901|2018-06-05 03:30,5,145,145,145,145,2
20180901|2018-06-05 05:00,5,144.8,144.8,144.8,144.8,1
20180901|2018-06-05 05:30,5,144.78,144.78,144.78,144.78,10
20180901|2018-06-05 06:00,5,144.74,144.88,144.74,144.88,4
20180901|2018-06-05 07:00,5,144.73,144.73,144.73,144.73,3
20180901|2018-06-05 07:30,5,144.81,144.81,144.6,144.6,6
20180901|2018-06-05 08:00,5,144.59,144.66,144.57,144.62,30
20180901|2018-06-05 08:30,5,144.62,144.62,144.62,144.62,1
20180901|2018-06-05 09:00,5,144.64,144.69,144.64,144.69,11
20180901|2018-06-05 09:30,5,144.64,144.64,144.62,144.64,21
20180901|2018-06-05 10:00,5,144.74,144.74,144.65,144.67,13
20180901|2018-06-05 10:30,5,144.65,144.65,144.57,144.57,4
20180901|2018-06-06 01:30,6,144.55,144.55,144.37,144.37,15
20180901|2018-06-06 02:00,6,144.26,144.29,144.25,144.25,19
20180901|2018-06-06 02:30,6,144.1,144.1,143.75,143.75,20
20180901|2018-06-06 03:30,6,143.52,143.52,143.52,143.52,1
20180901|2018-06-06 04:00,6,143.58,143.58,143.58,143.58,1
20180901|2018-06-06 04:30,6,143.87,143.87,143.87,143.87,2
20180901|2018-06-06 05:00,6,143.87,143.91,143.83,143.91,7
20180901|2018-06-06 05:30,6,143.91,143.91,143.91,143.91,3
20180901|2018-06-06 06:00,6,143.64,143.8,143.64,143.8,13
20180901|2018-06-06 07:00,6,143.85,143.95,143.85,143.95,10
20180901|2018-06-06 07:30,6,143.93,143.93,143.86,143.86,11
20180901|2018-06-06 08:00,6,143.84,143.84,143.67,143.68,31
20180901|2018-06-06 08:30,6,143.42,143.5,143.42,143.5,11
20180901|2018-06-06 09:00,6,143.38,143.41,143.19,143.41,62
20180901|2018-06-06 09:30,6,143.37,143.37,143.37,143.37,1
20180901|2018-06-06 10:00,6,143.32,143.37,143.32,143.37,4
20180901|2018-06-06 10:30,6,143.36,143.36,143.29,143.29,9
20180901|2018-06-06 11:00,6,142.9,142.9,142.9,142.9,1
20180901|2018-06-06 11:30,6,143.03,143.03,143.03,143.03,1
20180901|2018-06-07 01:00,7,143.05,143.05,143.05,143.05,14
20180901|2018-06-07 01:30,7,143.05,143.05,143,143,15
20180901|2018-06-07 02:00,7,143.06,143.23,143.06,143.22,21
20180901|2018-06-07 02:30,7,143.24,143.71,143.24,143.71,63
20180901|2018-06-07 03:00,7,143.6,143.82,143.59,143.82,43
20180901|2018-06-07 03:30,7,143.85,143.85,143.75,143.75,15
20180901|2018-06-07 04:00,7,143.8,144.16,143.8,144.03,80
20180901|2018-06-07 04:30,7,144,144,144,144,10
20180901|2018-06-07 05:00,7,144,144,143.65,143.65,31
20180901|2018-06-07 06:00,7,143.8,143.8,143.78,143.78,13
20180901|2018-06-07 07:00,7,143.78,143.78,143.78,143.78,2
20180901|2018-06-07 08:00,7,143.88,143.88,143.71,143.77,31
20180901|2018-06-07 08:30,7,143.69,143.77,143.58,143.69,124
20180901|2018-06-07 09:00,7,143.65,143.71,143.61,143.71,37
20180901|2018-06-07 09:30,7,143.64,144.17,143.55,144.13,516
20180901|2018-06-07 10:00,7,144.14,144.15,143.94,144.02,49
20180901|2018-06-07 10:30,7,144.03,144.03,143.66,143.72,52
20180901|2018-06-07 11:00,7,143.69,143.69,143.6,143.6,19
20180901|2018-06-07 11:30,7,143.56,143.56,143.4,143.53,7
20180901|2018-06-08 01:00,8,143.4,143.4,143.4,143.4,1
20180901|2018-06-08 01:30,8,143.69,143.7,143.41,143.65,21
20180901|2018-06-08 02:00,8,143.58,143.79,143.58,143.79,30
20180901|2018-06-08 03:00,8,143.7,143.84,143.7,143.74,32
20180901|2018-06-08 03:30,8,143.8,143.85,143.77,143.77,16
20180901|2018-06-08 04:00,8,143.81,143.85,143.81,143.85,9
20180901|2018-06-08 04:30,8,143.74,143.75,143.65,143.75,26
20180901|2018-06-08 05:00,8,143.75,143.85,143.75,143.85,16
20180901|2018-06-08 05:30,8,143.73,143.73,143.73,143.73,3
20180901|2018-06-08 06:00,8,143.7,143.7,143.7,143.7,10
20180901|2018-06-08 07:00,8,143.63,143.72,143.63,143.72,14
20180901|2018-06-08 07:30,8,143.71,143.71,143.71,143.71,2
20180901|2018-06-08 08:30,8,143.69,143.71,143.69,143.71,9
20180901|2018-06-08 09:00,8,143.73,143.76,143.7,143.76,28
20180901|2018-06-08 09:30,8,143.69,143.8,143.69,143.71,13
20180901|2018-06-08 10:00,8,143.6,143.6,143.6,143.6,20
20180901|2018-06-08 10:30,8,143.75,143.75,143.75,143.75,2
20180901|2018-06-11 02:00,11,144.59,144.7,144.59,144.7,3
20180901|2018-06-11 02:30,11,144.27,144.27,144.1,144.15,29
20180901|2018-06-11 03:00,11,144.11,144.11,144.11,144.11,7
20180901|2018-06-11 03:30,11,144.11,144.11,144.09,144.11,5
20180901|2018-06-11 04:30,11,144.2,144.29,144.08,144.08,63
20180901|2018-06-11 05:00,11,144.02,144.03,143.74,143.74,105
20180901|2018-06-11 05:30,11,143.75,143.75,143.75,143.75,8
20180901|2018-06-11 06:00,11,143.8,143.81,143.78,143.78,20
20180901|2018-06-11 06:30,11,143.69,143.77,143.69,143.77,18
20180901|2018-06-11 07:00,11,143.77,143.77,143.77,143.77,7
20180901|2018-06-11 07:30,11,143.69,143.95,143.69,143.95,90
20180901|2018-06-11 08:00,11,143.95,143.95,143.95,143.95,8
20180901|2018-06-11 08:30,11,143.85,143.85,143.85,143.85,7
20180901|2018-06-11 09:00,11,143.8,143.8,143.8,143.8,1
20180901|2018-06-11 09:30,11,143.84,143.85,143.84,143.85,11
20180901|2018-06-11 10:00,11,143.86,143.86,143.85,143.85,11
20180901|2018-06-11 10:30,11,143.86,143.86,143.7,143.7,24
20180901|2018-06-12 01:00,12,143.9,143.91,143.79,143.86,14
20180901|2018-06-12 01:30,12,143.84,143.86,143.84,143.84,12
20180901|2018-06-12 02:00,12,143.85,143.99,143.85,143.95,26
20180901|2018-06-12 02:30,12,143.95,143.95,143.9,143.9,30
20180901|2018-06-12 03:00,12,143.9,143.9,143.83,143.83,34
20180901|2018-06-12 03:30,12,143.89,143.94,143.89,143.94,8
20180901|2018-06-12 04:00,12,144,144.11,144,144.11,8
20180901|2018-06-12 05:00,12,144.1,144.1,144.1,144.1,7
20180901|2018-06-12 05:30,12,143.96,143.99,143.82,143.82,18
20180901|2018-06-12 08:30,12,143.87,143.87,143.8,143.8,19
20180901|2018-06-12 10:00,12,143.85,143.85,143.85,143.85,10
20180901|2018-06-12 10:30,12,143.89,143.89,143.89,143.89,2
20180901|2018-06-13 01:00,13,144.01,144.11,143.96,143.98,40
20180901|2018-06-13 01:30,13,144,144,144,144,10
20180901|2018-06-13 02:00,13,144.1,144.24,144.1,144.2,50
20180901|2018-06-13 02:30,13,144.24,144.24,144.22,144.23,18
20180901|2018-06-13 03:00,13,144.28,144.28,144.14,144.16,37
20180901|2018-06-13 04:00,13,144.15,144.2,144.15,144.2,22
20180901|2018-06-13 07:00,13,144.25,144.25,144.25,144.25,1
20180901|2018-06-13 08:00,13,144.25,144.25,144.25,144.25,6
20180901|2018-06-13 09:00,13,144.3,144.34,144.3,144.34,30
20180901|2018-06-13 09:30,13,144.4,144.4,144.4,144.4,5
20180901|2018-06-13 10:30,13,144.3,144.3,144.3,144.3,2
20180901|2018-06-14 02:00,14,144.2,144.2,144.14,144.14,15
20180901|2018-06-14 02:30,14,144.16,144.2,144.16,144.2,13
20180901|2018-06-14 03:00,14,144.2,144.24,144.15,144.15,12
20180901|2018-06-14 03:30,14,144.15,144.25,144.15,144.25,15
20180901|2018-06-14 04:00,14,144.22,144.24,144.2,144.2,18
20180901|2018-06-14 05:00,14,144.16,144.16,144.13,144.13,28
20180901|2018-06-14 05:30,14,144.09,144.09,144,144,11
20180901|2018-06-14 06:00,14,144.05,144.12,144.05,144.09,42
20180901|2018-06-14 06:30,14,144.16,144.73,144.1,144.56,117
20180901|2018-06-14 07:00,14,144.56,144.89,144.56,144.82,60
20180901|2018-06-14 07:30,14,144.82,144.97,144.72,144.92,85
20180901|2018-06-14 08:00,14,144.88,145,144.88,144.88,18
20180901|2018-06-14 08:30,14,144.93,144.93,144.87,144.9,34
20180901|2018-06-14 09:00,14,145,145.08,145,145.08,15
20180901|2018-06-14 10:00,14,144.96,144.96,144.87,144.87,11
20180901|2018-06-14 10:30,14,145,145,145,145,2
20180901|2018-06-15 02:00,15,145.49,145.71,145.49,145.69,23
20180901|2018-06-15 02:30,15,145.67,145.67,145.67,145.67,1
20180901|2018-06-15 03:00,15,145.57,145.72,145.57,145.72,24
20180901|2018-06-15 03:30,15,145.76,145.83,145.71,145.83,27
20180901|2018-06-15 04:00,15,145.71,145.71,145.71,145.71,12
20180901|2018-06-15 04:30,15,145.82,145.87,145.82,145.87,13
20180901|2018-06-15 05:00,15,145.87,145.92,145.75,145.8,30
20180901|2018-06-15 05:30,15,145.8,145.81,145.75,145.75,9
20180901|2018-06-15 06:30,15,145.71,145.71,145.71,145.71,21
20180901|2018-06-15 07:00,15,145.56,145.56,145.56,145.56,10
20180901|2018-06-15 07:30,15,145.56,145.57,145.42,145.42,55
20180901|2018-06-15 08:00,15,145.41,145.41,145.41,145.41,23
20180901|2018-06-15 08:30,15,145.45,145.5,145.45,145.5,7
20180901|2018-06-15 09:00,15,145.56,145.56,145.56,145.56,6
20180901|2018-06-15 09:30,15,145.56,145.56,145.56,145.56,4
20180901|2018-06-15 10:00,15,145.69,145.69,145.69,145.69,10
20180901|2018-06-15 10:30,15,145.58,145.58,145.58,145.58,2
20180901|2018-06-18 01:00,18,145.47,145.47,145.47,145.47,2
20180901|2018-06-18 01:30,18,145.44,145.44,145.44,145.44,10
20180901|2018-06-18 02:00,18,145.58,145.59,145.58,145.59,8
20180901|2018-06-18 02:30,18,145.54,145.54,145.44,145.49,33
20180901|2018-06-18 03:00,18,145.63,145.63,145.63,145.63,8
20180901|2018-06-18 04:00,18,145.57,145.7,145.57,145.7,22
20180901|2018-06-18 04:30,18,145.71,145.83,145.71,145.83,24
20180901|2018-06-18 05:00,18,145.71,145.71,145.71,145.71,14
20180901|2018-06-18 05:30,18,145.88,145.88,145.88,145.88,10
20180901|2018-06-18 06:00,18,145.9,145.92,145.86,145.86,24
20180901|2018-06-18 06:30,18,145.77,145.94,145.77,145.94,46
20180901|2018-06-18 07:30,18,145.96,146.17,145.96,146.13,51
20180901|2018-06-18 08:00,18,146.03,146.03,146,146,19
20180901|2018-06-18 08:30,18,146.01,146.1,146.01,146.1,25
20180901|2018-06-18 09:00,18,146.1,146.15,146.09,146.15,14
20180901|2018-06-18 09:30,18,146.16,146.26,146.06,146.06,59
20180901|2018-06-18 10:30,18,146.04,146.04,146.04,146.04,2
20180901|2018-06-19 02:00,19,146.15,146.26,146.15,146.26,6
20180901|2018-06-19 03:30,19,146.2,146.2,146.2,146.2,1
20180901|2018-06-19 05:00,19,146.5,146.5,146.5,146.5,2
20180901|2018-06-19 05:30,19,146.56,146.56,146.33,146.51,51
20180901|2018-06-19 06:00,19,146.45,146.45,146.27,146.27,30
20180901|2018-06-19 07:00,19,146.44,146.44,146.43,146.43,14
20180901|2018-06-19 08:00,19,146.38,146.38,146.38,146.38,8
20180901|2018-06-19 08:30,19,146.22,146.22,146.22,146.22,1
20180901|2018-06-19 09:30,19,146.32,146.32,146.32,146.32,8
20180901|2018-06-19 10:00,19,146.33,146.33,146.33,146.33,2
20180901|2018-06-20 02:00,20,146.31,146.48,146.31,146.4,38
20180901|2018-06-20 02:30,20,146.4,146.4,146.4,146.4,1
20180901|2018-06-20 03:00,20,146.29,146.29,146.29,146.29,8
20180901|2018-06-20 03:30,20,146.35,146.36,146.35,146.35,19
20180901|2018-06-20 04:00,20,146.34,146.36,146.3,146.33,24
20180901|2018-06-20 04:30,20,146.33,146.33,146.25,146.25,28
20180901|2018-06-20 05:00,20,146.26,146.26,146.18,146.18,12
20180901|2018-06-20 05:30,20,146.16,146.16,146.16,146.16,1
20180901|2018-06-20 06:00,20,146.25,146.25,146.25,146.25,1
20180901|2018-06-20 06:30,20,146.23,146.23,146.2,146.2,43
20180901|2018-06-20 07:00,20,146.21,146.25,146.21,146.21,12
20180901|2018-06-20 07:30,20,146.23,146.23,146.23,146.23,17
20180901|2018-06-20 08:00,20,146.33,146.35,146.33,146.34,18
20180901|2018-06-20 08:30,20,146.33,146.33,146.15,146.19,124
20180901|2018-06-20 09:00,20,146.18,146.22,146.16,146.22,37
20180901|2018-06-20 09:30,20,146.17,146.17,146.17,146.17,1
20180901|2018-06-20 10:00,20,146.3,146.3,146.3,146.3,4
20180901|2018-06-20 11:00,20,146.4,146.41,146.4,146.41,2
20180901|2018-06-21 01:00,21,146.2,146.2,146.2,146.2,2
20180901|2018-06-21 01:30,21,146.12,146.12,146.07,146.07,2
20180901|2018-06-21 02:00,21,146.01,146.01,145.96,145.96,14
20180901|2018-06-21 02:30,21,146.01,146.01,145.85,145.88,89
20180901|2018-06-21 03:00,21,145.82,145.82,145.52,145.52,523
20180901|2018-06-21 03:30,21,145.52,145.69,145.45,145.66,130
20180901|2018-06-21 04:00,21,145.58,145.59,145.45,145.47,54
20180901|2018-06-21 04:30,21,145.5,145.64,145.47,145.64,22
20180901|2018-06-21 05:00,21,145.6,145.6,145.58,145.59,14
20180901|2018-06-21 05:30,21,145.59,145.65,145.59,145.65,12
20180901|2018-06-21 06:00,21,145.72,145.72,145.72,145.72,8
20180901|2018-06-21 07:00,21,145.62,145.68,145.55,145.55,29
20180901|2018-06-21 07:30,21,145.56,145.61,145.48,145.55,57
20180901|2018-06-21 08:00,21,145.48,145.52,145.36,145.36,83
20180901|2018-06-21 08:30,21,145.38,145.45,145.27,145.27,208
20180901|2018-06-21 09:00,21,145.35,145.35,145.16,145.16,118
20180901|2018-06-21 09:30,21,145.2,145.29,144.99,145.29,62
20180901|2018-06-21 10:00,21,145.18,145.18,145.18,145.18,10
20180901|2018-06-22 01:30,22,145.23,145.24,145.23,145.24,11
20180901|2018-06-22 02:00,22,145.3,145.37,145.3,145.37,11
20180901|2018-06-22 02:30,22,145.35,145.38,145.31,145.38,37
20180901|2018-06-22 03:00,22,145.42,145.45,145.42,145.45,25
20180901|2018-06-22 04:00,22,145.33,145.36,145.21,145.21,36
20180901|2018-06-22 04:30,22,145.26,145.29,145.2,145.26,20
20180901|2018-06-22 05:00,22,145.2,145.2,145.2,145.2,10
20180901|2018-06-22 05:30,22,145.25,145.31,145.25,145.31,18
20180901|2018-06-22 06:00,22,145.28,145.29,145.23,145.23,11
20180901|2018-06-22 07:00,22,145.34,145.34,145.2,145.3,85
20180901|2018-06-22 07:30,22,145.3,145.3,145.24,145.24,32
20180901|2018-06-22 08:00,22,145.27,145.27,145.19,145.19,17
20180901|2018-06-22 08:30,22,145.15,145.15,144.83,144.89,73
20180901|2018-06-22 09:00,22,144.88,144.95,144.85,144.87,20
20180901|2018-06-22 09:30,22,144.83,144.83,144.79,144.79,26
20180901|2018-06-22 10:00,22,144.79,144.79,144.79,144.79,5
20180901|2018-06-25 01:00,25,144.7,144.87,144.65,144.85,33
20180901|2018-06-25 01:30,25,144.87,144.87,144.87,144.87,2
20180901|2018-06-25 02:00,25,144.9,144.92,144.77,144.84,35
20180901|2018-06-25 02:30,25,144.81,144.93,144.81,144.87,28
20180901|2018-06-25 03:00,25,144.86,144.95,144.78,144.91,99
20180901|2018-06-25 03:30,25,144.84,144.91,144.82,144.86,14
20180901|2018-06-25 04:00,25,144.83,144.87,144.66,144.76,68
20180901|2018-06-25 04:30,25,144.75,144.75,144.75,144.75,1
20180901|2018-06-25 05:00,25,144.74,144.74,144.72,144.74,14
20180901|2018-06-25 05:30,25,144.75,144.75,144.73,144.73,16
20180901|2018-06-25 06:00,25,144.76,144.76,144.76,144.76,2
20180901|2018-06-25 06:30,25,144.78,144.78,144.78,144.78,5
20180901|2018-06-25 07:00,25,144.74,144.78,144.72,144.78,12
20180901|2018-06-25 07:30,25,144.82,144.82,144.8,144.8,6
20180901|2018-06-25 08:00,25,144.85,144.89,144.85,144.85,30
20180901|2018-06-25 08:30,25,144.89,144.99,144.89,144.99,33
20180901|2018-06-25 09:00,25,144.94,144.99,144.94,144.96,23
20180901|2018-06-25 09:30,25,144.96,144.96,144.87,144.9,50
20180901|2018-06-25 10:00,25,144.95,144.95,144.83,144.87,38
20180901|2018-06-25 10:30,25,144.85,144.86,144.85,144.86,5
20180901|2018-06-25 11:00,25,144.79,144.8,144.79,144.8,6
20180901|2018-06-25 11:30,25,144.84,144.84,144.84,144.84,2
20180901|2018-06-26 01:00,26,144.72,144.78,144.72,144.73,31
20180901|2018-06-26 01:30,26,144.76,144.81,144.74,144.77,19
20180901|2018-06-26 02:00,26,144.77,144.77,144.69,144.71,84
20180901|2018-06-26 02:30,26,144.74,144.74,144.59,144.65,77
20180901|2018-06-26 03:00,26,144.65,144.67,144.55,144.55,27
20180901|2018-06-26 03:30,26,144.57,144.64,144.57,144.61,5
20180901|2018-06-26 04:00,26,144.63,144.63,144.57,144.58,17
20180901|2018-06-26 04:30,26,144.55,144.56,144.4,144.48,55
20180901|2018-06-26 05:00,26,144.41,144.49,144.4,144.49,24
20180901|2018-06-26 05:30,26,144.45,144.52,144.45,144.52,15
20180901|2018-06-26 06:00,26,144.51,144.53,144.5,144.53,9
20180901|2018-06-26 06:30,26,144.54,144.6,144.54,144.6,25
20180901|2018-06-26 07:00,26,144.61,144.61,144.58,144.61,15
20180901|2018-06-26 07:30,26,144.56,144.61,144.5,144.55,13
20180901|2018-06-26 08:00,26,144.62,144.65,144.5,144.56,114
20180901|2018-06-26 08:30,26,144.56,144.59,144.43,144.43,66
20180901|2018-06-26 09:00,26,144.43,144.53,144.35,144.47,59
20180901|2018-06-26 09:30,26,144.49,144.55,144.42,144.43,88
20180901|2018-06-26 10:00,26,144.47,144.47,144.47,144.47,3
20180901|2018-06-26 10:30,26,144.43,144.52,144.43,144.44,13
20180901|2018-06-26 11:00,26,144.43,144.43,144.43,144.43,1
20180901|2018-06-27 01:00,27,144.47,144.54,144.47,144.54,8
20180901|2018-06-27 01:30,27,144.69,144.72,144.67,144.72,23
20180901|2018-06-27 02:00,27,144.7,144.76,144.65,144.69,40
20180901|2018-06-27 02:30,27,144.66,144.72,144.63,144.72,32
20180901|2018-06-27 03:00,27,144.66,144.76,144.66,144.73,48
20180901|2018-06-27 03:30,27,144.79,144.86,144.79,144.86,9
20180901|2018-06-27 04:00,27,144.9,144.92,144.8,144.89,25
20180901|2018-06-27 04:30,27,144.9,144.95,144.88,144.89,13
20180901|2018-06-27 05:00,27,144.89,145.03,144.88,145.02,25
20180901|2018-06-27 05:30,27,145.06,145.09,145.02,145.09,26
20180901|2018-06-27 06:00,27,145.01,145.01,145.01,145.01,2
20180901|2018-06-27 06:30,27,145.09,145.14,145.04,145.08,30
20180901|2018-06-27 07:00,27,145.08,145.17,145.06,145.17,49
20180901|2018-06-27 07:30,27,145.05,145.16,145.05,145.08,53
20180901|2018-06-27 08:00,27,145.12,145.13,145.03,145.03,24
20180901|2018-06-27 08:30,27,145.04,145.12,145.04,145.12,20
20180901|2018-06-27 09:00,27,145.17,145.17,144.95,145.06,29
20180901|2018-06-27 09:30,27,145.05,145.05,144.96,145,52
20180901|2018-06-27 10:00,27,144.97,144.99,144.82,144.82,57
20180901|2018-06-27 10:30,27,144.83,144.9,144.83,144.9,3
20180901|2018-06-28 01:00,28,144.86,144.89,144.84,144.89,12
20180901|2018-06-28 01:30,28,144.93,145,144.93,145,20
20180901|2018-06-28 02:00,28,144.95,144.97,144.93,144.97,16
20180901|2018-06-28 02:30,28,144.93,144.95,144.92,144.93,30
20180901|2018-06-28 03:00,28,144.98,145.01,144.91,144.94,100
20180901|2018-06-28 03:30,28,144.91,144.94,144.78,144.8,42
20180901|2018-06-28 04:00,28,144.85,144.85,144.74,144.77,20
20180901|2018-06-28 04:30,28,144.8,144.84,144.76,144.84,39
20180901|2018-06-28 05:00,28,144.87,144.93,144.86,144.93,34
20180901|2018-06-28 06:00,28,144.95,144.96,144.95,144.96,6
20180901|2018-06-28 06:30,28,144.96,144.98,144.94,144.97,19
20180901|2018-06-28 07:00,28,145,145,145,145,5
20180901|2018-06-28 07:30,28,144.98,145.01,144.91,145.01,34
20180901|2018-06-28 08:00,28,145.01,145.02,144.98,145.02,66
20180901|2018-06-28 09:00,28,145.03,145.03,145.03,145.03,6
20180901|2018-06-28 09:30,28,145.1,145.1,144.99,145.05,14
20180901|2018-06-28 10:00,28,144.95,144.95,144.88,144.88,16
20180901|2018-06-28 10:30,28,144.82,144.82,144.81,144.81,8
20180901|2018-06-29 01:00,29,144.81,144.99,144.77,144.9,38
20180901|2018-06-29 01:30,29,144.9,144.9,144.85,144.9,10
20180901|2018-06-29 02:30,29,144.88,144.88,144.85,144.85,3
20180901|2018-06-29 03:00,29,144.95,145.08,144.9,144.95,24
20180901|2018-06-29 03:30,29,144.94,145.03,144.94,145,99
20180901|2018-06-29 04:00,29,145.07,145.19,145.07,145.19,15
20180901|2018-06-29 04:30,29,145.31,145.31,145.29,145.29,13
20180901|2018-06-29 05:00,29,145.29,145.35,145.22,145.22,33
20180901|2018-06-29 05:30,29,145.21,145.33,145.2,145.27,59
20180901|2018-06-29 06:00,29,145.24,145.32,145.2,145.24,56
20180901|2018-06-29 06:30,29,145.24,145.24,145.24,145.24,7
20180901|2018-06-29 07:00,29,145.2,145.24,145.2,145.2,13
20180901|2018-06-29 07:30,29,145.17,145.2,145.13,145.2,13
20180901|2018-06-29 08:00,29,145.22,145.3,145.18,145.25,38
20180901|2018-06-29 08:30,29,145.27,145.3,145.26,145.29,26
20180901|2018-06-29 09:00,29,145.33,145.36,145.32,145.34,17
20180901|2018-06-29 09:30,29,145.34,145.34,145.28,145.3,45
20180901|2018-06-29 10:00,29,145.3,145.41,145.3,145.3,66
20180901|2018-06-29 10:30,29,145.3,145.41,145.3,145.41,10
20180901|2018-06-29 11:00,29,145.35,145.35,145.35,145.35,1
20180901|2018-07-02 01:00,2,145.27,145.27,145.08,145.11,37
20180901|2018-07-02 01:30,2,145.09,145.11,145.09,145.11,14
20180901|2018-07-02 02:00,2,145.1,145.11,145.02,145.02,15
20180901|2018-07-02 02:30,2,145.06,145.27,145.04,145.2,94
20180901|2018-07-02 03:00,2,145.33,145.43,145.33,145.43,28
20180901|2018-07-02 03:30,2,145.42,145.48,145.33,145.42,57
20180901|2018-07-02 04:00,2,145.5,145.5,145.4,145.43,40
20180901|2018-07-02 04:30,2,145.4,145.45,145.4,145.45,43
20180901|2018-07-02 05:30,2,145.4,145.45,145.4,145.41,10
20180901|2018-07-02 07:00,2,145.55,145.55,145.55,145.55,2
20180901|2018-07-02 08:00,2,145.53,145.54,145.53,145.54,2
20180901|2018-07-02 08:30,2,145.52,145.52,145.51,145.51,5
20180901|2018-07-02 09:00,2,145.59,145.62,145.58,145.62,6
20180901|2018-07-02 09:30,2,145.65,145.65,145.62,145.62,3
20180901|2018-07-02 10:00,2,145.59,145.7,145.59,145.7,6
20180901|2018-07-03 01:00,3,145.57,145.73,145.57,145.73,14
20180901|2018-07-03 01:30,3,145.73,145.73,145.73,145.73,4
20180901|2018-07-03 02:00,3,145.81,145.82,145.7,145.7,48
20180901|2018-07-03 02:30,3,145.71,145.71,145.64,145.64,49
20180901|2018-07-03 03:00,3,145.65,145.65,145.52,145.59,90
20180901|2018-07-03 03:30,3,145.6,145.6,145.54,145.58,28
20180901|2018-07-03 04:00,3,145.57,145.62,145.57,145.59,27
20180901|2018-07-03 04:30,3,145.63,145.71,145.63,145.71,27
20180901|2018-07-03 05:00,3,145.75,145.75,145.71,145.71,18
20180901|2018-07-03 05:30,3,145.74,145.74,145.69,145.69,12
20180901|2018-07-03 06:00,3,145.69,145.69,145.65,145.66,15
20180901|2018-07-03 06:30,3,145.64,145.64,145.59,145.6,19
20180901|2018-07-03 07:00,3,145.58,145.67,145.58,145.67,16
20180901|2018-07-03 07:30,3,145.6,145.6,145.58,145.58,10
20180901|2018-07-03 08:00,3,145.58,145.59,145.58,145.59,10
20180901|2018-07-03 08:30,3,145.65,145.65,145.64,145.64,15
20180901|2018-07-03 09:00,3,145.61,145.69,145.58,145.69,35
20180901|2018-07-03 09:30,3,145.68,145.69,145.62,145.62,28
20180901|2018-07-03 10:00,3,145.62,145.7,145.62,145.7,12
20180901|2018-07-04 01:30,4,145.59,145.59,145.59,145.59,6
20180901|2018-07-04 02:30,4,145.58,145.69,145.58,145.64,23
20180901|2018-07-04 03:00,4,145.63,145.63,145.58,145.62,8
20180901|2018-07-04 03:30,4,145.51,145.58,145.51,145.58,11
20180901|2018-07-04 04:00,4,145.64,145.66,145.64,145.64,10
20180901|2018-07-04 04:30,4,145.67,145.69,145.67,145.69,3
20180901|2018-07-04 06:00,4,145.65,145.65,145.64,145.64,3
20180901|2018-07-04 06:30,4,145.73,145.74,145.69,145.69,16
20180901|2018-07-04 07:30,4,145.68,145.68,145.66,145.66,7
20180901|2018-07-04 08:00,4,145.66,145.66,145.66,145.66,6
20180901|2018-07-04 08:30,4,145.69,145.69,145.6,145.64,26
20180901|2018-07-04 09:00,4,145.62,145.62,145.6,145.6,27
20180901|2018-07-04 09:30,4,145.64,145.69,145.63,145.69,31
20180901|2018-07-04 10:00,4,145.67,145.67,145.6,145.6,21
20180901|2018-07-04 10:30,4,145.62,145.62,145.62,145.62,2
20180901|2018-07-04 11:00,4,145.6,145.6,145.58,145.58,8
20180901|2018-07-04 11:30,4,145.58,145.58,145.58,145.58,10
20180901|2018-07-05 01:00,5,145.56,145.56,145.54,145.54,30
20180901|2018-07-05 01:30,5,145.52,145.52,145.46,145.5,154
20180901|2018-07-05 02:00,5,145.5,145.5,145.32,145.34,168
20180901|2018-07-05 02:30,5,145.34,145.34,145.09,145.11,80
20180901|2018-07-05 03:00,5,145.15,145.2,145.11,145.16,92
20180901|2018-07-05 03:30,5,145.18,145.2,145.13,145.19,41
20180901|2018-07-05 04:00,5,145.2,145.27,145.2,145.24,27
20180901|2018-07-05 04:30,5,145.26,145.32,145.26,145.32,33
20180901|2018-07-05 05:00,5,145.34,145.38,145.34,145.38,38
20180901|2018-07-05 05:30,5,145.38,145.4,145.38,145.4,16
20180901|2018-07-05 06:00,5,145.42,145.42,145.41,145.42,12
20180901|2018-07-05 07:00,5,145.34,145.36,145.26,145.34,36
20180901|2018-07-05 07:30,5,145.34,145.34,145.19,145.2,118
20180901|2018-07-05 08:00,5,145.21,145.27,145.1,145.1,49
20180901|2018-07-05 08:30,5,145.14,145.18,145.1,145.15,53
20180901|2018-07-05 09:00,5,145.19,145.28,145.19,145.28,17
20180901|2018-07-05 10:00,5,145.38,145.38,145.38,145.38,2
20180901|2018-07-05 10:30,5,145.35,145.35,145.35,145.35,2
20180901|2018-07-06 01:00,6,145.27,145.28,145.25,145.25,6
20180901|2018-07-06 02:00,6,145.24,145.24,145.24,145.24,2
20180901|2018-07-06 04:00,6,145.33,145.33,145.33,145.33,6
20180901|2018-07-06 04:30,6,145.42,145.42,145.42,145.42,6
20180901|2018-07-06 05:00,6,145.44,145.5,145.44,145.47,13
20180901|2018-07-06 05:30,6,145.49,145.49,145.49,145.49,4
20180901|2018-07-06 07:00,6,145.45,145.45,145.45,145.45,2
20180901|2018-07-06 07:30,6,145.45,145.5,145.45,145.5,34
20180901|2018-07-06 08:00,6,145.5,145.5,145.44,145.44,15
20180901|2018-07-06 08:30,6,145.44,145.44,145.39,145.39,11
20180901|2018-07-06 09:00,6,145.46,145.46,145.39,145.39,34
20180901|2018-07-06 09:30,6,145.4,145.4,145.36,145.36,25
20180901|2018-07-06 10:00,6,145.36,145.36,145.32,145.33,22
20180901|2018-07-06 10:30,6,145.25,145.25,145.25,145.25,2
20180901|2018-07-09 01:00,9,145.3,145.34,145.28,145.34,12
20180901|2018-07-09 01:30,9,145.41,145.41,145.33,145.33,10
20180901|2018-07-09 02:00,9,145.36,145.41,145.35,145.37,25
20180901|2018-07-09 02:30,9,145.38,145.38,145.36,145.36,10
20180901|2018-07-09 03:00,9,145.37,145.5,145.36,145.5,75
20180901|2018-07-09 03:30,9,145.42,145.42,145.36,145.36,3
20180901|2018-07-09 04:00,9,145.4,145.4,145.4,145.4,1
20180901|2018-07-09 04:30,9,145.38,145.38,145.37,145.37,19
20180901|2018-07-09 05:00,9,145.32,145.33,145.29,145.32,18
20180901|2018-07-09 05:30,9,145.34,145.37,145.34,145.37,8
20180901|2018-07-09 06:00,9,145.38,145.38,145.38,145.38,1
20180901|2018-07-09 06:30,9,145.39,145.41,145.36,145.39,12
20180901|2018-07-09 07:00,9,145.36,145.38,145.35,145.35,15
20180901|2018-07-09 07:30,9,145.35,145.38,145.35,145.38,10
20180901|2018-07-09 08:00,9,145.45,145.59,145.45,145.51,107
20180901|2018-07-09 08:30,9,145.47,145.47,145.47,145.47,4
20180901|2018-07-09 09:00,9,145.54,145.57,145.51,145.53,69
20180901|2018-07-09 09:30,9,145.57,145.57,145.57,145.57,2
20180901|2018-07-09 10:00,9,145.57,145.61,145.53,145.61,20
20180901|2018-07-09 10:30,9,145.6,145.6,145.54,145.54,11
20180901|2018-07-10 02:00,10,145.6,145.6,145.56,145.56,14
20180901|2018-07-10 02:30,10,145.53,145.53,145.5,145.5,35
20180901|2018-07-10 03:00,10,145.48,145.48,145.48,145.48,6
20180901|2018-07-10 04:00,10,145.64,145.64,145.64,145.64,15
20180901|2018-07-10 04:30,10,145.63,145.64,145.63,145.64,4
20180901|2018-07-10 05:00,10,145.65,145.77,145.65,145.75,57
20180901|2018-07-10 05:30,10,145.75,145.84,145.75,145.83,37
20180901|2018-07-10 06:00,10,145.83,145.83,145.83,145.83,2
20180901|2018-07-10 06:30,10,145.83,145.85,145.83,145.85,2
20180901|2018-07-10 07:00,10,145.82,145.82,145.76,145.76,13
20180901|2018-07-10 07:30,10,145.8,145.8,145.74,145.79,29
20180901|2018-07-10 08:00,10,145.8,145.8,145.73,145.73,4
20180901|2018-07-10 08:30,10,145.78,145.78,145.78,145.78,1
20180901|2018-07-10 09:00,10,145.78,145.82,145.77,145.77,20
20180901|2018-07-10 09:30,10,145.8,145.86,145.8,145.82,32
20180901|2018-07-10 10:30,10,145.74,145.74,145.73,145.73,4
20180901|2018-07-11 01:00,11,145.83,145.96,145.83,145.94,8
20180901|2018-07-11 01:30,11,145.9,145.9,145.88,145.9,14
20180901|2018-07-11 02:00,11,145.9,145.94,145.9,145.94,4
20180901|2018-07-11 02:30,11,145.93,145.93,145.93,145.93,2
20180901|2018-07-11 03:30,11,145.93,145.94,145.88,145.91,46
20180901|2018-07-11 04:00,11,145.92,145.92,145.9,145.92,18
20180901|2018-07-11 04:30,11,145.92,145.92,145.92,145.92,9
20180901|2018-07-11 05:00,11,145.92,145.92,145.92,145.92,2
20180901|2018-07-11 05:30,11,145.94,145.94,145.94,145.94,6
20180901|2018-07-11 06:30,11,145.9,145.9,145.9,145.9,8
20180901|2018-07-11 07:00,11,145.89,145.89,145.89,145.89,1
20180901|2018-07-11 07:30,11,145.72,145.74,145.72,145.74,6
20180901|2018-07-11 08:00,11,145.65,145.65,145.65,145.65,6
20180901|2018-07-11 08:30,11,145.62,145.64,145.6,145.6,72
20180901|2018-07-11 09:00,11,145.56,145.56,145.56,145.56,6
20180901|2018-07-11 09:30,11,145.5,145.5,145.5,145.5,3
20180901|2018-07-11 10:00,11,145.59,145.61,145.59,145.61,6
20180901|2018-07-11 10:30,11,145.47,145.6,145.47,145.6,3
20180901|2018-07-12 01:00,12,145.64,145.7,145.64,145.64,34
20180901|2018-07-12 01:30,12,145.65,145.65,145.55,145.59,14
20180901|2018-07-12 02:00,12,145.6,145.6,145.53,145.55,29
20180901|2018-07-12 02:30,12,145.5,145.54,145.46,145.5,34
20180901|2018-07-12 03:00,12,145.49,145.49,145.49,145.49,4
20180901|2018-07-12 03:30,12,145.45,145.45,145.43,145.43,17
20180901|2018-07-12 04:00,12,145.36,145.44,145.36,145.37,19
20180901|2018-07-12 04:30,12,145.37,145.37,145.37,145.37,6
20180901|2018-07-12 05:00,12,145.44,145.45,145.39,145.39,42
20180901|2018-07-12 05:30,12,145.37,145.37,145.37,145.37,2
20180901|2018-07-12 06:30,12,145.38,145.44,145.38,145.44,27
20180901|2018-07-12 07:00,12,145.46,145.61,145.45,145.6,63
20180901|2018-07-12 07:30,12,145.59,145.61,145.59,145.61,11
20180901|2018-07-12 08:00,12,145.67,145.7,145.67,145.7,7
20180901|2018-07-12 08:30,12,145.69,145.71,145.61,145.63,46
20180901|2018-07-12 09:00,12,145.68,145.69,145.67,145.67,6
20180901|2018-07-12 09:30,12,145.66,145.73,145.66,145.73,4
20180901|2018-07-12 10:30,12,145.67,145.67,145.67,145.67,1
20180901|2018-07-13 01:00,13,145.67,145.67,145.67,145.67,2
20180901|2018-07-13 01:30,13,145.67,145.67,145.67,145.67,10
20180901|2018-07-13 02:00,13,145.73,145.73,145.68,145.68,14
20180901|2018-07-13 02:30,13,145.79,145.8,145.75,145.75,7
20180901|2018-07-13 03:00,13,145.75,145.86,145.75,145.85,16
20180901|2018-07-13 03:30,13,145.85,145.93,145.85,145.93,24
20180901|2018-07-13 04:00,13,146,146.05,145.98,146.04,35
20180901|2018-07-13 04:30,13,146.04,146.09,146.03,146.05,29
20180901|2018-07-13 05:00,13,146.07,146.07,146.01,146.02,16
20180901|2018-07-13 05:30,13,146.04,146.04,146.01,146.01,18
20180901|2018-07-13 06:00,13,146.07,146.07,146.07,146.07,3
20180901|2018-07-13 06:30,13,146.02,146.02,145.99,145.99,15
20180901|2018-07-13 07:00,13,146.01,146.01,145.94,145.96,84
20180901|2018-07-13 07:30,13,145.97,146.06,145.97,146.02,19
20180901|2018-07-13 08:00,13,146.03,146.04,146.02,146.02,39
20180901|2018-07-13 08:30,13,146,146,145.96,145.97,14
20180901|2018-07-13 09:00,13,145.97,146,145.96,146,17
20180901|2018-07-13 09:30,13,146.01,146.03,146.01,146.03,11
20180901|2018-07-13 10:30,13,146.05,146.05,145.93,145.93,4
20180901|2018-07-13 11:00,13,145.9,145.9,145.9,145.9,1
20180901|2018-07-16 01:00,16,146.16,146.16,146.01,146.01,5
20180901|2018-07-16 01:30,16,145.96,145.99,145.95,145.99,10
20180901|2018-07-16 02:00,16,145.95,145.95,145.91,145.93,16
20180901|2018-07-16 02:30,16,145.94,145.94,145.94,145.94,10
20180901|2018-07-16 04:00,16,145.92,145.97,145.92,145.97,14
20180901|2018-07-16 04:30,16,145.97,145.97,145.97,145.97,6
20180901|2018-07-16 05:00,16,145.98,145.98,145.94,145.94,3
20180901|2018-07-16 05:30,16,145.93,145.93,145.93,145.93,9
20180901|2018-07-16 06:00,16,145.97,145.97,145.97,145.97,7
20180901|2018-07-16 07:00,16,145.96,145.96,145.96,145.96,4
20180901|2018-07-16 08:00,16,145.85,145.85,145.84,145.84,4
20180901|2018-07-16 08:30,16,145.85,145.87,145.83,145.83,12
20180901|2018-07-16 09:30,16,145.8,145.8,145.8,145.8,2
20180901|2018-07-16 10:00,16,145.78,145.78,145.78,145.78,6
20180901|2018-07-16 10:30,16,145.87,145.87,145.87,145.87,1
20180901|2018-07-16 11:00,16,145.92,145.92,145.92,145.92,12
20180901|2018-07-17 01:00,17,145.74,145.82,145.74,145.8,26
20180901|2018-07-17 01:30,17,145.85,145.9,145.85,145.9,9
20180901|2018-07-17 02:00,17,145.9,145.96,145.9,145.92,41
20180901|2018-07-17 02:30,17,146.04,146.05,146.01,146.05,99
20180901|2018-07-17 03:00,17,146.07,146.12,146.05,146.08,52
20180901|2018-07-17 03:30,17,146.06,146.06,145.91,146.01,98
20180901|2018-07-17 04:00,17,145.97,145.97,145.96,145.96,9
20180901|2018-07-17 05:30,17,146.05,146.05,146.05,146.05,3
20180901|2018-07-17 07:00,17,146.05,146.05,146.01,146.02,22
20180901|2018-07-17 07:30,17,146.07,146.13,146.07,146.13,20
20180901|2018-07-17 08:00,17,146.14,146.16,146.13,146.16,32
20180901|2018-07-17 08:30,17,146.19,146.19,146.14,146.14,12
20180901|2018-07-17 09:00,17,146.13,146.13,146.13,146.13,7
20180901|2018-07-17 09:30,17,146.19,146.19,146.15,146.15,5
20180901|2018-07-17 10:00,17,146.15,146.21,146.15,146.21,15
20180901|2018-07-17 10:30,17,146.23,146.25,146.23,146.25,4
20180901|2018-07-18 01:00,18,146.2,146.24,146.2,146.24,3
20180901|2018-07-18 01:30,18,146.2,146.22,146.16,146.16,34
20180901|2018-07-18 02:00,18,146.17,146.17,146.08,146.12,66
20180901|2018-07-18 02:30,18,146.12,146.16,146.1,146.16,45
20180901|2018-07-18 03:00,18,146.14,146.2,146.14,146.2,33
20180901|2018-07-18 03:30,18,146.19,146.2,146.16,146.16,21
20180901|2018-07-18 04:00,18,146.16,146.18,146.1,146.1,38
20180901|2018-07-18 04:30,18,146.12,146.18,146.12,146.18,16
20180901|2018-07-18 05:00,18,146.16,146.18,146.14,146.16,27
20180901|2018-07-18 05:30,18,146.16,146.16,146.11,146.15,31
20180901|2018-07-18 06:00,18,146.14,146.15,146.08,146.08,30
20180901|2018-07-18 06:30,18,146.06,146.06,146.06,146.06,8
20180901|2018-07-18 07:00,18,146.08,146.08,146.08,146.08,6
20180901|2018-07-18 07:30,18,145.99,145.99,145.99,145.99,3
20180901|2018-07-18 08:30,18,145.94,146.02,145.94,146.02,37
20180901|2018-07-18 09:00,18,146,146,146,146,10
20180901|2018-07-18 09:30,18,145.91,145.94,145.88,145.9,23
20180901|2018-07-18 10:30,18,145.82,145.84,145.8,145.84,3
20180901|2018-07-19 01:30,19,145.86,145.86,145.86,145.86,1
20180901|2018-07-19 02:00,19,145.87,145.87,145.87,145.87,10
20180901|2018-07-19 02:30,19,145.94,145.98,145.94,145.98,64
20180901|2018-07-19 03:00,19,145.97,146.07,145.96,146.07,55
20180901|2018-07-19 03:30,19,146.06,146.1,146.02,146.02,76
20180901|2018-07-19 04:00,19,146.04,146.06,146,146.03,90
20180901|2018-07-19 04:30,19,146,146,145.94,145.94,28
20180901|2018-07-19 05:00,19,145.97,145.98,145.88,145.94,23
20180901|2018-07-19 06:00,19,145.98,145.98,145.97,145.97,2
20180901|2018-07-19 08:30,19,146.07,146.09,146.03,146.07,14
20180901|2018-07-19 09:00,19,146.02,146.03,145.99,145.99,8
20180901|2018-07-19 09:30,19,145.95,145.98,145.92,145.92,48
20180901|2018-07-19 10:00,19,145.92,145.94,145.92,145.92,29
20180901|2018-07-19 10:30,19,145.97,146.01,145.97,145.98,17
20180901|2018-07-19 11:00,19,145.96,145.96,145.96,145.96,2
20180901|2018-07-20 01:00,20,146.09,146.09,146.09,146.09,2
20180901|2018-07-20 01:30,20,145.88,145.88,145.78,145.78,20
20180901|2018-07-20 02:30,20,145.8,145.8,145.77,145.77,19
20180901|2018-07-20 03:00,20,145.77,145.87,145.77,145.87,20
20180901|2018-07-20 07:30,20,145.77,145.77,145.75,145.75,11
20180901|2018-07-20 08:30,20,145.7,145.7,145.7,145.7,2
20180901|2018-07-20 09:30,20,145.51,145.52,145.46,145.46,15
20180901|2018-07-20 10:30,20,145.42,145.42,145.42,145.42,2
20180901|2018-07-23 02:00,23,145.26,145.26,145.2,145.2,11
20180901|2018-07-23 03:00,23,145.48,145.48,145.48,145.48,10
20180901|2018-07-23 03:30,23,145.48,145.48,145.48,145.48,10
20180901|2018-07-23 05:00,23,145.66,145.66,145.61,145.61,2
20180901|2018-07-23 07:30,23,145.77,145.77,145.77,145.77,1
20180901|2018-07-23 09:00,23,145.52,145.52,145.52,145.52,2
20180901|2018-07-23 09:30,23,145.5,145.56,145.5,145.56,6
20180901|2018-07-23 10:00,23,145.49,145.49,145.45,145.45,4
20180901|2018-07-23 10:30,23,145.52,145.52,145.52,145.52,1
20180901|2018-07-24 01:30,24,145.35,145.35,145.35,145.35,1
20180901|2018-07-24 02:00,24,145.25,145.25,145.25,145.25,10
20180901|2018-07-24 02:30,24,145.21,145.21,145.21,145.21,1
20180901|2018-07-24 03:00,24,145.44,145.44,145.44,145.44,3
20180901|2018-07-24 05:00,24,145.38,145.38,145.38,145.38,10
20180901|2018-07-24 08:00,24,145.32,145.4,145.32,145.4,3
20180901|2018-07-24 08:30,24,145.41,145.41,145.4,145.41,7
20180901|2018-07-24 09:00,24,145.45,145.49,145.44,145.49,8
20180901|2018-07-24 09:30,24,145.5,145.58,145.5,145.58,11
20180901|2018-07-24 10:00,24,145.67,145.68,145.63,145.66,12
20180901|2018-07-24 10:30,24,145.66,145.66,145.66,145.66,2
20180901|2018-07-25 01:00,25,145.82,145.82,145.82,145.82,1
20180901|2018-07-25 02:00,25,145.68,145.68,145.68,145.68,3
20180901|2018-07-25 02:30,25,145.78,145.78,145.77,145.77,10
20180901|2018-07-25 04:30,25,145.87,145.91,145.87,145.91,13
20180901|2018-07-25 05:00,25,145.92,145.92,145.92,145.92,12
20180901|2018-07-25 06:30,25,145.85,145.95,145.83,145.95,5
20180901|2018-07-25 08:00,25,145.79,145.79,145.77,145.77,30
20180901|2018-07-25 09:30,25,145.88,145.88,145.88,145.88,2
20180901|2018-07-25 10:00,25,145.96,145.96,145.92,145.92,11
20180901|2018-07-25 10:30,25,145.91,145.91,145.91,145.91,2
20180901|2018-07-26 02:00,26,145.61,145.61,145.61,145.61,2
20180901|2018-07-26 04:30,26,145.69,145.69,145.69,145.69,10
20180901|2018-07-26 06:30,26,145.67,145.67,145.67,145.67,2
20180901|2018-07-26 07:00,26,145.76,145.76,145.76,145.76,1
20180901|2018-07-26 08:00,26,145.82,145.88,145.78,145.88,16
20180901|2018-07-26 08:30,26,145.97,145.97,145.94,145.94,23
20180901|2018-07-26 09:00,26,145.92,145.92,145.92,145.92,4
20180901|2018-07-26 09:30,26,145.93,145.95,145.88,145.88,62
20180901|2018-07-26 10:30,26,145.76,145.76,145.76,145.76,2
20180901|2018-07-27 02:00,27,145.71,145.71,145.71,145.71,1
20180901|2018-07-27 07:30,27,145.74,145.77,145.72,145.72,10
20180901|2018-07-27 08:00,27,145.76,145.77,145.76,145.77,6
20180901|2018-07-27 09:00,27,145.64,145.64,145.64,145.64,1
20180901|2018-07-27 10:00,27,145.56,145.56,145.56,145.56,1
20180901|2018-07-27 10:30,27,145.7,145.7,145.7,145.7,2
20180901|2018-07-30 01:30,30,145.58,145.69,145.58,145.69,15
20180901|2018-07-30 02:00,30,145.53,145.53,145.49,145.49,7
20180901|2018-07-30 03:30,30,145.32,145.32,145.32,145.32,10
20180901|2018-07-30 04:30,30,145.32,145.4,145.32,145.4,11
20180901|2018-07-30 05:00,30,145.4,145.4,145.4,145.4,4
20180901|2018-07-30 06:00,30,145.41,145.42,145.39,145.41,33
20180901|2018-07-30 06:30,30,145.41,145.42,145.29,145.41,43
20180901|2018-07-30 07:00,30,145.41,145.42,145.3,145.3,9
20180901|2018-07-30 09:00,30,145.16,145.16,145.16,145.16,14
20180901|2018-07-30 09:30,30,145.16,145.16,145.08,145.08,40
20180901|2018-07-30 10:00,30,145.05,145.05,145.05,145.05,10
20180901|2018-07-30 10:30,30,145.12,145.12,145.12,145.12,2
20180901|2018-07-31 01:00,31,145.44,145.44,145.44,145.44,1
20180901|2018-07-31 01:30,31,145.35,145.35,145.28,145.29,12
20180901|2018-07-31 02:00,31,145.29,145.29,145.29,145.29,6
20180901|2018-07-31 02:30,31,145.28,145.28,145.28,145.28,2
20180901|2018-07-31 06:00,31,145.11,145.12,145.11,145.11,10
20180901|2018-07-31 06:30,31,145.1,145.12,145.09,145.11,6
20180901|2018-07-31 07:00,31,145.11,145.12,145.07,145.09,6
20180901|2018-07-31 07:30,31,145.09,145.15,145.09,145.13,16
20180901|2018-07-31 08:00,31,145.14,145.24,145.12,145.12,15
20180901|2018-07-31 08:30,31,145.13,145.24,145.13,145.21,10
20180901|2018-07-31 09:00,31,145.26,145.27,145.26,145.27,11
20180901|2018-07-31 09:30,31,145.33,145.33,145.32,145.32,10
20180901|2018-07-31 10:00,31,145.33,145.33,145.3,145.3,43
20180901|2018-07-31 10:30,31,145.41,145.41,145.41,145.41,2
20180901|2018-08-01 01:30,1,145.18,145.18,145.15,145.15,10
20180901|2018-08-01 02:30,1,145.04,145.06,145.04,145.06,12
20180901|2018-08-01 03:00,1,145.01,145.01,145.01,145.01,1
20180901|2018-08-01 03:30,1,145.06,145.08,145.06,145.08,8
20180901|2018-08-01 04:00,1,145.07,145.07,145.07,145.07,2
20180901|2018-08-01 04:30,1,145.04,145.06,145.04,145.06,8
20180901|2018-08-01 05:30,1,144.96,144.96,144.96,144.96,1
20180901|2018-08-01 07:00,1,144.91,144.96,144.89,144.89,8
20180901|2018-08-01 08:00,1,144.8,144.8,144.8,144.8,1
20180901|2018-08-01 08:30,1,144.78,144.82,144.78,144.8,3
20180901|2018-08-01 09:00,1,144.81,144.84,144.81,144.84,8
20180901|2018-08-01 09:30,1,144.79,144.79,144.79,144.79,10
20180901|2018-08-01 10:00,1,144.75,144.75,144.75,144.75,1
20180901|2018-08-01 10:30,1,144.76,144.8,144.76,144.8,18
20180901|2018-08-01 11:00,1,144.79,144.79,144.79,144.79,1
20180901|2018-08-02 02:00,2,144.82,144.82,144.82,144.82,2
20180901|2018-08-02 02:30,2,144.82,144.87,144.82,144.87,5
20180901|2018-08-02 03:00,2,144.81,144.81,144.76,144.77,23
20180901|2018-08-02 03:30,2,144.82,144.88,144.74,144.8,56
20180901|2018-08-02 04:00,2,144.78,144.8,144.77,144.8,23
20180901|2018-08-02 04:30,2,144.8,144.8,144.8,144.8,11
20180901|2018-08-02 05:00,2,144.76,144.8,144.75,144.78,21
20180901|2018-08-02 05:30,2,144.77,144.84,144.77,144.84,3
20180901|2018-08-02 06:00,2,144.72,144.72,144.63,144.63,20
20180901|2018-08-02 07:00,2,144.68,144.68,144.68,144.68,5
20180901|2018-08-02 07:30,2,144.69,144.77,144.69,144.71,13
20180901|2018-08-02 08:00,2,144.72,144.8,144.72,144.75,123
20180901|2018-08-02 08:30,2,144.75,144.77,144.7,144.7,25
20180901|2018-08-02 09:00,2,144.76,144.76,144.75,144.76,17
20180901|2018-08-02 09:30,2,144.76,144.76,144.76,144.76,6
20180901|2018-08-02 10:00,2,144.68,144.68,144.6,144.68,7
20180901|2018-08-02 10:30,2,144.72,144.72,144.72,144.72,1
20180901|2018-08-02 11:00,2,144.71,144.71,144.71,144.71,1
20180901|2018-08-03 02:00,3,144.64,144.64,144.6,144.61,30
20180901|2018-08-03 03:00,3,144.7,144.7,144.7,144.7,1
20180901|2018-08-03 03:30,3,144.7,144.72,144.7,144.72,3
20180901|2018-08-03 04:00,3,144.74,144.8,144.74,144.8,17
20180901|2018-08-03 04:30,3,144.7,144.7,144.7,144.7,1
20180901|2018-08-03 05:00,3,144.83,144.83,144.83,144.83,45
20180901|2018-08-03 05:30,3,144.78,144.78,144.78,144.78,1
20180901|2018-08-03 06:30,3,144.87,144.97,144.87,144.97,11
20180901|2018-08-03 07:30,3,145,145,145,145,1
20180901|2018-08-03 08:30,3,145.02,145.05,145,145.05,11
20180901|2018-08-03 10:30,3,144.99,144.99,144.99,144.99,5
20180901|2018-08-03 11:00,3,145.22,145.25,145.2,145.25,3
20180901|2018-08-06 01:30,6,145.17,145.17,145.12,145.12,3
20180901|2018-08-06 03:00,6,145.22,145.22,145.22,145.22,2
20180901|2018-08-06 03:30,6,145.27,145.36,145.27,145.36,19
20180901|2018-08-06 05:30,6,145.34,145.34,145.31,145.34,19
20180901|2018-08-06 06:00,6,145.3,145.3,145.3,145.3,4
20180901|2018-08-06 06:30,6,145.26,145.26,145.26,145.26,10
20180901|2018-08-06 09:00,6,145.38,145.39,145.38,145.39,10
20180901|2018-08-06 09:30,6,145.39,145.39,145.39,145.39,4
20180901|2018-08-06 10:00,6,145.39,145.39,145.29,145.29,3
20180901|2018-08-06 10:30,6,145.29,145.29,145.26,145.26,2
20180901|2018-08-07 04:00,7,145.37,145.37,145.37,145.37,10
20180901|2018-08-07 04:30,7,145.39,145.39,145.39,145.39,4
20180901|2018-08-07 06:00,7,145.43,145.43,145.43,145.43,1
20180901|2018-08-07 06:30,7,145.43,145.43,145.4,145.4,3
20180901|2018-08-07 10:00,7,145.39,145.39,145.39,145.39,1
20180901|2018-08-07 10:30,7,145.44,145.44,145.44,145.44,2
20180901|2018-08-08 01:00,8,146.01,146.01,145.69,145.7,31
20180901|2018-08-08 01:30,8,145.6,145.63,145.56,145.63,11
20180901|2018-08-08 04:30,8,145.47,145.51,145.47,145.49,13
20180901|2018-08-08 05:00,8,145.5,145.53,145.48,145.53,39
20180901|2018-08-08 05:30,8,145.5,145.5,145.49,145.49,8
20180901|2018-08-08 07:30,8,145.4,145.4,145.39,145.4,16
20180901|2018-08-08 10:00,8,145.3,145.4,145.3,145.4,17
20180901|2018-08-08 10:30,8,145.4,145.4,145.4,145.4,2
20180901|2018-08-09 02:00,9,145.4,145.42,145.3,145.3,11
20180901|2018-08-09 03:00,9,145.43,145.43,145.43,145.43,1
20180901|2018-08-09 03:30,9,145.39,145.39,145.39,145.39,5
20180901|2018-08-09 04:00,9,145.36,145.36,145.36,145.36,7
20180901|2018-08-09 04:30,9,145.34,145.34,145.33,145.33,7
20180901|2018-08-09 06:30,9,145.3,145.3,145.3,145.3,1
20180901|2018-08-09 07:00,9,145.26,145.26,145.26,145.26,2
20180901|2018-08-09 07:30,9,145.3,145.3,145.3,145.3,1
20180901|2018-08-09 08:00,9,145.37,145.37,145.37,145.37,1
20180901|2018-08-09 08:30,9,145.46,145.48,145.46,145.48,3
20180901|2018-08-09 09:00,9,145.52,145.52,145.47,145.47,5
20180901|2018-08-09 10:00,9,145.5,145.5,145.5,145.5,3
20180901|2018-08-09 10:30,9,145.5,145.53,145.5,145.53,13
20180901|2018-08-10 01:00,10,146.1,146.1,146.1,146.1,6
20180901|2018-08-10 01:30,10,145.01,145.01,145.01,145.01,1
20180901|2018-08-10 02:00,10,145.5,145.69,145.5,145.61,48
20180901|2018-08-10 02:30,10,145.62,145.63,145.62,145.62,17
20180901|2018-08-10 03:00,10,145.63,145.63,145.63,145.63,14
20180901|2018-08-10 03:30,10,145.7,145.7,145.7,145.7,2
20180901|2018-08-10 06:00,10,145.54,145.55,145.54,145.55,10
20180901|2018-08-10 06:30,10,145.45,145.49,145.45,145.49,10
20180901|2018-08-10 07:00,10,145.41,145.45,145.39,145.45,15
20180901|2018-08-10 07:30,10,145.34,145.43,145.34,145.43,2
20180901|2018-08-10 08:00,10,145.41,145.41,145.41,145.41,2
20180901|2018-08-10 08:30,10,145.4,145.43,145.4,145.43,4
20180901|2018-08-10 10:00,10,145.44,145.44,145.44,145.44,10
20180901|2018-08-10 10:30,10,145.43,145.43,145.43,145.43,2
20180901|2018-08-13 01:00,13,145.26,145.27,145.26,145.27,11
20180901|2018-08-13 01:30,13,145.06,145.07,144.95,144.95,20
20180901|2018-08-13 02:00,13,145.1,145.1,145.1,145.1,4
20180901|2018-08-13 02:30,13,145.13,145.13,145.13,145.13,15
20180901|2018-08-13 03:00,13,145.16,145.16,144.93,144.94,76
20180901|2018-08-13 03:30,13,145.01,145.01,144.9,144.92,22
20180901|2018-08-13 04:00,13,144.98,145.06,144.9,144.99,68
20180901|2018-08-13 04:30,13,144.99,145,144.87,144.87,37
20180901|2018-08-13 05:30,13,144.74,144.84,144.68,144.68,29
20180901|2018-08-13 06:00,13,144.68,144.68,144.26,144.27,12
20180901|2018-08-13 06:30,13,144.3,144.35,144,144.22,109
20180901|2018-08-13 07:00,13,144.26,144.43,144.18,144.43,62
20180901|2018-08-13 07:30,13,144.48,144.53,144.44,144.5,20
20180901|2018-08-13 08:00,13,144.57,144.57,144.54,144.54,10
20180901|2018-08-13 08:30,13,144.65,144.68,144.65,144.68,14
20180901|2018-08-13 09:00,13,144.76,144.83,144.66,144.81,34
20180901|2018-08-13 09:30,13,144.79,144.79,144.76,144.79,17
20180901|2018-08-13 10:00,13,144.86,144.89,144.78,144.8,135
20180901|2018-08-13 10:30,13,144.76,144.76,144.67,144.67,57
20180901|2018-08-14 01:00,14,144.83,144.89,144.83,144.89,18
20180901|2018-08-14 01:30,14,144.89,144.89,144.87,144.89,5
20180901|2018-08-14 02:00,14,144.94,145,144.94,145,18
20180901|2018-08-14 02:30,14,145.01,145.01,145.01,145.01,10
20180901|2018-08-14 03:00,14,145.01,145.01,145,145,3
20180901|2018-08-14 03:30,14,145.09,145.2,145.08,145.15,33
20180901|2018-08-14 04:00,14,145.15,145.16,145.15,145.16,6
20180901|2018-08-14 04:30,14,145.15,145.18,145.1,145.18,11
20180901|2018-08-14 06:00,14,145.07,145.07,145.07,145.07,1
20180901|2018-08-14 06:30,14,145.14,145.15,145.14,145.15,10
20180901|2018-08-14 07:00,14,145.2,145.32,145.2,145.32,12
20180901|2018-08-14 07:30,14,145.3,145.31,145.26,145.26,27
20180901|2018-08-14 10:00,14,145.29,145.31,145.29,145.31,3
20180901|2018-08-14 10:30,14,145.23,145.31,145.23,145.31,5
20180901|2018-08-15 02:00,15,145.31,145.31,145.31,145.31,1
20180901|2018-08-15 02:30,15,145.45,145.45,145.44,145.44,6
20180901|2018-08-15 03:00,15,145.5,145.55,145.5,145.5,20
20180901|2018-08-15 03:30,15,145.45,145.45,145.45,145.45,4
20180901|2018-08-15 05:30,15,145.49,145.49,145.48,145.49,13
20180901|2018-08-15 06:30,15,145.49,145.49,145.32,145.32,10
20180901|2018-08-15 07:30,15,145.29,145.31,145.29,145.31,2
20180901|2018-08-15 08:30,15,145.5,145.5,145.5,145.5,1
20180901|2018-08-15 09:00,15,145.48,145.48,145.33,145.34,8
20180901|2018-08-15 09:30,15,145.33,145.34,145.29,145.32,28
20180901|2018-08-15 10:00,15,145.2,145.23,145.1,145.19,47
20180901|2018-08-15 10:30,15,145.17,145.17,145.17,145.17,2
20180901|2018-08-16 01:00,16,145.24,145.24,145.18,145.18,20
20180901|2018-08-16 01:30,16,145.11,145.11,145.11,145.11,1
20180901|2018-08-16 02:30,16,145.15,145.25,145.14,145.25,33
20180901|2018-08-16 03:00,16,145.1,145.1,145.1,145.1,5
20180901|2018-08-16 03:30,16,145.18,145.18,145.1,145.13,57
20180901|2018-08-16 04:00,16,145.13,145.13,145.12,145.12,10
20180901|2018-08-16 04:30,16,145.12,145.22,145.12,145.2,31
20180901|2018-08-16 05:00,16,145.27,145.32,145.23,145.23,27
20180901|2018-08-16 05:30,16,145.34,145.34,145.19,145.24,30
20180901|2018-08-16 06:00,16,145.17,145.17,145.17,145.17,8
20180901|2018-08-16 07:00,16,145.23,145.23,145.14,145.14,8
20180901|2018-08-16 07:30,16,145.2,145.2,145.19,145.19,7
20180901|2018-08-16 08:00,16,145.18,145.18,145.18,145.18,5
20180901|2018-08-16 10:30,16,145.05,145.05,144.96,144.96,136
20180901|2018-08-17 01:00,17,145.02,145.02,145.02,145.02,1
20180901|2018-08-17 02:00,17,145.1,145.1,145.09,145.09,8
20180901|2018-08-17 02:30,17,145.09,145.09,145.08,145.08,7
20180901|2018-08-17 03:00,17,145.11,145.11,145.11,145.11,8
20180901|2018-08-17 04:00,17,145.12,145.18,145.11,145.18,43
20180901|2018-08-17 04:30,17,145.19,145.19,145.19,145.19,5
20180901|2018-08-17 05:00,17,145.17,145.17,145.16,145.16,3
20180901|2018-08-17 05:30,17,145.16,145.16,145.16,145.16,4
20180901|2018-08-17 08:00,17,145.03,145.03,144.97,144.97,12
20180901|2018-08-17 08:30,17,144.97,145.08,144.96,145.08,24
20180901|2018-08-17 09:00,17,145.03,145.03,145.03,145.03,5
20180901|2018-08-17 09:30,17,144.99,144.99,144.9,144.9,34
20180901|2018-08-17 10:00,17,144.85,144.85,144.85,144.85,2
20180901|2018-08-17 10:30,17,144.87,144.87,144.87,144.87,2
20180901|2018-08-17 11:00,17,144.85,144.85,144.85,144.85,2
20180901|2018-08-20 01:00,20,144.97,144.97,144.97,144.97,5
20180901|2018-08-20 01:30,20,144.96,144.96,144.96,144.96,6
20180901|2018-08-20 02:00,20,144.95,145.01,144.95,145.01,12
20180901|2018-08-20 02:30,20,145.03,145.16,145.03,145.16,33
20180901|2018-08-20 03:00,20,145.15,145.21,145.15,145.2,17
20180901|2018-08-20 03:30,20,145.21,145.21,145.21,145.21,20
20180901|2018-08-20 04:00,20,145.25,145.27,145.25,145.27,13
20180901|2018-08-20 04:30,20,145.27,145.47,145.27,145.46,95
20180901|2018-08-20 06:30,20,145.5,145.5,145.5,145.5,2
20180901|2018-08-20 07:00,20,145.47,145.47,145.46,145.46,4
20180901|2018-08-20 07:30,20,145.44,145.44,145.43,145.43,7
20180901|2018-08-20 09:00,20,145.53,145.53,145.53,145.53,8
20180901|2018-08-20 10:00,20,145.58,145.58,145.52,145.52,6
20180901|2018-08-20 10:30,20,145.53,145.53,145.53,145.53,2
20180901|2018-08-21 01:00,21,145.38,145.46,145.36,145.46,16
20180901|2018-08-21 01:30,21,145.52,145.52,145.52,145.52,2
20180901|2018-08-21 02:00,21,145.61,145.67,145.55,145.63,22
20180901|2018-08-21 02:30,21,145.76,145.98,145.7,145.95,72
20180901|2018-08-21 03:00,21,146,146.18,146,146.18,38
20180901|2018-08-21 03:30,21,146.17,146.33,146.15,146.29,165
20180901|2018-08-21 04:00,21,146.29,146.29,146.14,146.18,115
20180901|2018-08-21 04:30,21,146.18,146.18,146.16,146.17,15
20180901|2018-08-21 05:00,21,146.1,146.1,146.1,146.1,1
20180901|2018-08-21 05:30,21,146.11,146.11,146.11,146.11,4
20180901|2018-08-21 06:00,21,146.1,146.1,146.08,146.08,7
20180901|2018-08-21 06:30,21,146.09,146.09,146.08,146.08,18
20180901|2018-08-21 07:00,21,146.1,146.1,146.04,146.04,30
20180901|2018-08-21 07:30,21,146.03,146.04,145.95,145.95,19
20180901|2018-08-21 08:00,21,146.03,146.04,146.02,146.03,31
20180901|2018-08-21 08:30,21,145.96,145.96,145.88,145.96,36
20180901|2018-08-21 09:00,21,145.93,145.95,145.92,145.94,75
20180901|2018-08-21 09:30,21,146.01,146.01,146.01,146.01,10
20180901|2018-08-21 10:00,21,145.99,145.99,145.99,145.99,3
20180901|2018-08-21 10:30,21,145.9,145.91,145.9,145.91,4
20180901|2018-08-22 02:00,22,146.12,146.12,146.12,146.12,14
20180901|2018-08-22 03:00,22,146.1,146.1,146.1,146.1,1
20180901|2018-08-22 03:30,22,146.16,146.16,146.13,146.13,10
20180901|2018-08-22 04:00,22,146.1,146.1,146.07,146.07,4
20180901|2018-08-22 06:30,22,146.07,146.07,146.02,146.02,43
20180901|2018-08-22 07:00,22,146,146,145.93,145.97,37
20180901|2018-08-22 07:30,22,145.97,145.97,145.91,145.91,16
20180901|2018-08-22 08:00,22,145.94,145.94,145.88,145.89,42
20180901|2018-08-22 08:30,22,145.93,145.93,145.93,145.93,1
20180901|2018-08-22 09:00,22,145.91,145.92,145.9,145.92,17
20180901|2018-08-22 09:30,22,145.8,145.8,145.8,145.8,9
20180901|2018-08-22 10:30,22,145.8,145.85,145.8,145.85,9
20180901|2018-08-22 11:00,22,145.8,145.8,145.8,145.8,2
20180901|2018-08-22 11:30,22,145.89,145.89,145.89,145.89,1
20180901|2018-08-23 02:30,23,146.01,146.01,145.94,145.94,9
20180901|2018-08-23 03:30,23,146.01,146.01,146,146,7
20180901|2018-08-23 04:30,23,145.95,146.04,145.92,146.04,12
20180901|2018-08-23 05:00,23,145.99,145.99,145.98,145.98,7
20180901|2018-08-23 05:30,23,145.95,145.95,145.89,145.89,17
20180901|2018-08-23 06:00,23,145.85,145.92,145.85,145.9,26
20180901|2018-08-23 06:30,23,145.91,145.95,145.9,145.95,26
20180901|2018-08-23 07:00,23,145.94,145.94,145.93,145.93,5
20180901|2018-08-23 07:30,23,145.93,145.95,145.93,145.93,31
20180901|2018-08-23 08:00,23,145.92,145.94,145.92,145.93,17
20180901|2018-08-23 09:00,23,145.92,145.93,145.92,145.93,9
20180901|2018-08-23 09:30,23,145.92,145.92,145.92,145.92,5
20180901|2018-08-23 10:00,23,145.89,145.93,145.85,145.93,26
20180901|2018-08-23 10:30,23,145.79,145.79,145.79,145.79,2
20180901|2018-08-23 11:00,23,145.91,145.91,145.91,145.91,2
20180901|2018-08-24 01:30,24,145.94,145.94,145.94,145.94,2
20180901|2018-08-24 02:30,24,145.95,145.95,145.9,145.92,28
20180901|2018-08-24 03:00,24,145.97,145.97,145.9,145.9,16
20180901|2018-08-24 03:30,24,145.9,145.9,145.9,145.9,8
20180901|2018-08-24 04:00,24,145.9,145.9,145.9,145.9,4
20180901|2018-08-24 04:30,24,145.85,145.85,145.76,145.76,10
20180901|2018-08-24 06:30,24,145.77,145.77,145.76,145.76,25
20180901|2018-08-24 07:00,24,145.76,145.76,145.73,145.73,11
20180901|2018-08-24 07:30,24,145.73,145.76,145.73,145.76,11
20180901|2018-08-24 08:00,24,145.76,145.77,145.73,145.75,20
20180901|2018-08-24 08:30,24,145.71,145.71,145.65,145.68,37
20180901|2018-08-24 09:00,24,145.71,145.72,145.71,145.71,19
20180901|2018-08-24 09:30,24,145.71,145.73,145.71,145.73,3
20180901|2018-08-24 10:00,24,145.78,145.78,145.78,145.78,1
20180901|2018-08-24 10:30,24,145.7,145.7,145.61,145.61,2
20180901|2018-08-24 11:00,24,145.63,145.63,145.63,145.63,1
20180901|2018-08-27 01:00,27,145.76,145.76,145.76,145.76,6
20180901|2018-08-27 01:30,27,145.8,145.81,145.8,145.81,15
20180901|2018-08-27 02:00,27,145.83,145.85,145.83,145.85,6
20180901|2018-08-27 03:00,27,145.73,145.73,145.64,145.64,15
20180901|2018-08-27 03:30,27,145.61,145.61,145.61,145.61,5
20180901|2018-08-27 04:30,27,145.61,145.61,145.51,145.51,15
20180901|2018-08-27 05:00,27,145.57,145.6,145.57,145.6,11
20180901|2018-08-27 07:00,27,145.55,145.55,145.55,145.55,6
20180901|2018-08-27 07:30,27,145.44,145.51,145.44,145.51,8
20180901|2018-08-27 08:30,27,145.46,145.46,145.46,145.46,5
20180901|2018-08-27 09:30,27,145.44,145.44,145.44,145.44,1
20180901|2018-08-27 10:30,27,145.49,145.57,145.49,145.57,7
20180901|2018-08-28 01:30,28,145.56,145.56,145.54,145.54,6
20180901|2018-08-28 02:00,28,145.48,145.5,145.36,145.36,10
20180901|2018-08-28 02:30,28,145.35,145.35,145.35,145.35,12
20180901|2018-08-28 03:00,28,145.37,145.37,145.36,145.36,15
20180901|2018-08-28 03:30,28,145.37,145.37,145.35,145.35,11
20180901|2018-08-28 04:00,28,145.5,145.51,145.45,145.45,11
20180901|2018-08-28 04:30,28,145.52,145.54,145.52,145.52,13
20180901|2018-08-28 05:00,28,145.54,145.54,145.41,145.41,40
20180901|2018-08-28 06:30,28,145.4,145.41,145.38,145.4,34
20180901|2018-08-28 07:00,28,145.36,145.36,145.36,145.36,3
20180901|2018-08-28 07:30,28,145.21,145.21,145.21,145.21,4
20180901|2018-08-28 08:00,28,145.1,145.1,145.1,145.1,14
20180901|2018-08-28 08:30,28,145.08,145.11,145.03,145.11,62
20180901|2018-08-28 09:00,28,145.04,145.06,144.95,144.99,13
20180901|2018-08-28 09:30,28,145,145.01,144.96,144.99,17
20180901|2018-08-28 10:00,28,145.02,145.06,144.98,145.06,67
20180901|2018-08-28 10:30,28,145.02,145.06,145.01,145.06,27
20180901|2018-08-28 11:00,28,144.91,144.91,144.91,144.91,5
20180901|2018-08-29 01:00,29,145.07,145.07,145.07,145.07,2
20180901|2018-08-29 02:00,29,145.03,145.03,145.03,145.03,6
20180901|2018-08-29 02:30,29,145.06,145.06,145.03,145.05,40
20180901|2018-08-29 03:00,29,145.01,145.01,145.01,145.01,5
20180901|2018-08-29 03:30,29,145.08,145.1,145.08,145.09,18
20180901|2018-08-29 04:00,29,145.07,145.07,145.07,145.07,8
20180901|2018-08-29 04:30,29,145.06,145.1,145.06,145.1,11
20180901|2018-08-29 05:30,29,145.04,145.04,145.01,145.01,15
20180901|2018-08-29 06:00,29,144.97,144.97,144.97,144.97,6
20180901|2018-08-29 07:00,29,144.95,144.95,144.91,144.91,11
20180901|2018-08-29 07:30,29,144.98,145,144.77,144.8,108
20180901|2018-08-29 08:00,29,144.77,144.82,144.74,144.76,53
20180901|2018-08-29 08:30,29,144.76,144.81,144.75,144.75,73
20180901|2018-08-29 09:00,29,144.73,144.83,144.73,144.8,96
20180901|2018-08-29 09:30,29,144.81,144.88,144.75,144.88,74
20180901|2018-08-29 10:00,29,144.86,144.87,144.8,144.8,12
20180901|2018-08-29 10:30,29,144.86,144.88,144.86,144.88,5
20180901|2018-08-29 11:30,29,144.85,144.86,144.85,144.85,15
20180901|2018-08-30 01:00,30,144.86,144.86,144.72,144.85,17
20180901|2018-08-30 01:30,30,144.87,144.87,144.87,144.87,4
20180901|2018-08-30 02:00,30,144.9,144.9,144.9,144.9,1
20180901|2018-08-30 02:30,30,144.91,144.93,144.9,144.93,10
20180901|2018-08-30 03:00,30,144.97,145,144.97,145,23
20180901|2018-08-30 03:30,30,145,145,144.93,144.93,4
20180901|2018-08-30 04:00,30,144.94,144.94,144.92,144.92,11
20180901|2018-08-30 04:30,30,145.02,145.03,144.9,144.9,36
20180901|2018-08-30 05:00,30,144.91,144.91,144.9,144.9,5
20180901|2018-08-30 05:30,30,144.9,144.98,144.9,144.92,58
20180901|2018-08-30 06:00,30,144.89,144.89,144.88,144.88,6
20180901|2018-08-30 06:30,30,144.98,144.98,144.93,144.98,46
20180901|2018-08-30 07:00,30,144.97,145.01,144.9,144.94,35
20180901|2018-08-30 07:30,30,144.96,144.99,144.85,144.89,48
20180901|2018-08-30 08:00,30,144.88,144.94,144.84,144.84,99
20180901|2018-08-30 08:30,30,144.82,144.88,144.75,144.75,49
20180901|2018-08-30 09:00,30,144.75,144.75,144.75,144.75,1
20180901|2018-08-30 09:30,30,144.82,144.82,144.79,144.79,9
20180901|2018-08-30 10:00,30,144.87,144.9,144.87,144.88,23
20180901|2018-08-30 10:30,30,144.8,144.8,144.8,144.8,4
20180901|2018-08-30 11:00,30,144.8,144.8,144.8,144.8,1
20180901|2018-08-31 01:00,31,144.82,144.82,144.79,144.8,8
20180901|2018-08-31 01:30,31,144.82,144.82,144.82,144.82,4
20180901|2018-08-31 02:00,31,144.84,144.87,144.82,144.82,28
20180901|2018-08-31 02:30,31,144.87,144.88,144.87,144.88,8
20180901|2018-08-31 03:00,31,144.81,144.81,144.8,144.8,21
20180901|2018-08-31 03:30,31,144.9,144.95,144.9,144.9,14
20180901|2018-08-31 04:00,31,144.96,145,144.96,144.98,13
20180901|2018-08-31 04:30,31,144.92,144.92,144.92,144.92,1
20180901|2018-08-31 05:00,31,144.93,144.93,144.86,144.93,20
20180901|2018-08-31 05:30,31,144.97,144.99,144.97,144.99,8
20180901|2018-08-31 06:00,31,144.95,144.95,144.87,144.87,13
20180901|2018-08-31 06:30,31,144.88,144.88,144.84,144.88,17
20180901|2018-08-31 07:00,31,144.87,144.88,144.87,144.88,6
20180901|2018-08-31 07:30,31,144.88,144.88,144.78,144.78,28
20180901|2018-08-31 08:00,31,144.8,144.8,144.74,144.8,40
20180901|2018-08-31 08:30,31,144.74,144.83,144.74,144.83,2
20180901|2018-08-31 09:00,31,144.8,144.8,144.8,144.8,1
20180901|2018-08-31 09:30,31,144.75,144.75,144.71,144.72,5
20180901|2018-08-31 10:00,31,144.79,144.8,144.78,144.8,30
20180901|2018-08-31 11:00,31,145.14,145.14,144.97,144.97,4
20180901|2018-09-03 01:30,3,144.9,144.9,144.84,144.84,5
20180901|2018-09-03 02:00,3,144.72,144.95,144.72,144.95,49
20180901|2018-09-03 03:00,3,144.94,145.01,144.89,145,53
20180901|2018-09-03 03:30,3,145,145.01,144.96,144.96,54
20180901|2018-09-03 04:00,3,144.94,144.95,144.93,144.93,26
20180901|2018-09-03 04:30,3,144.94,144.94,144.92,144.92,8
20180901|2018-09-03 05:00,3,144.94,144.98,144.92,144.98,31
20180901|2018-09-03 05:30,3,144.93,145.02,144.93,145.02,37
20180901|2018-09-03 06:00,3,144.97,145,144.94,144.97,22
20180901|2018-09-03 06:30,3,144.97,145.03,144.97,144.97,23
20180901|2018-09-03 07:00,3,144.97,145.03,144.95,145,49
20180901|2018-09-03 07:30,3,145.04,145.04,144.99,144.99,17
20180901|2018-09-03 08:30,3,145.01,145.04,144.99,144.99,37
20180901|2018-09-03 09:00,3,144.99,145.03,144.94,144.94,33
20180901|2018-09-03 09:30,3,145.03,145.1,145.01,145.01,35
20180901|2018-09-03 10:00,3,145.02,145.05,145.02,145.05,2
20180901|2018-09-03 10:30,3,144.99,144.99,144.99,144.99,2
20180901|2018-09-03 11:00,3,145,145.01,144.9,144.9,4
20180901|2018-09-03 11:30,3,144.77,144.78,144.77,144.78,2
20180901|2018-09-04 01:00,4,145.07,145.08,145.03,145.08,13
20180901|2018-09-04 01:30,4,145.12,145.12,145.11,145.12,8
20180901|2018-09-04 02:00,4,145.05,145.36,145.05,145.34,97
20180901|2018-09-04 02:30,4,145.32,145.48,145.31,145.36,70
20180901|2018-09-04 03:00,4,145.35,145.4,145.35,145.4,44
20180901|2018-09-04 03:30,4,145.4,145.4,145.37,145.38,21
20180901|2018-09-04 04:00,4,145.39,145.39,145.35,145.35,17
20180901|2018-09-04 04:30,4,145.28,145.32,145.28,145.31,26
20180901|2018-09-04 05:00,4,145.27,145.27,145.25,145.25,2
20180901|2018-09-04 05:30,4,145.31,145.31,145.3,145.3,16
20180901|2018-09-04 06:00,4,145.31,145.37,145.3,145.36,32
20180901|2018-09-04 06:30,4,145.32,145.37,145.3,145.31,60
20180901|2018-09-04 07:00,4,145.3,145.41,145.3,145.41,50
20180901|2018-09-04 07:30,4,145.35,145.36,145.35,145.35,29
20180901|2018-09-04 08:00,4,145.35,145.39,145.35,145.36,19
20180901|2018-09-04 08:30,4,145.41,145.41,145.35,145.39,34
20180901|2018-09-04 09:00,4,145.34,145.38,145.34,145.34,40
20180901|2018-09-04 09:30,4,145.33,145.4,145.33,145.38,34
20180901|2018-09-04 10:00,4,145.33,145.34,145.26,145.26,89
20180901|2018-09-04 10:30,4,145.33,145.33,145.3,145.3,7
20180901|2018-09-05 01:00,5,145.67,145.67,145.42,145.42,11
20180901|2018-09-05 01:30,5,145.41,145.44,145.41,145.44,10
20180901|2018-09-05 02:00,5,145.41,145.43,145.4,145.42,34
20180901|2018-09-05 02:30,5,145.4,145.45,145.4,145.42,42
20180901|2018-09-05 03:00,5,145.41,145.42,145.37,145.4,39
20180901|2018-09-05 04:00,5,145.23,145.28,145.15,145.19,66
20180901|2018-09-05 04:30,5,145.22,145.22,145.19,145.19,27
20180901|2018-09-05 05:00,5,145.17,145.18,145.17,145.17,15
20180901|2018-09-05 05:30,5,145.16,145.19,145.15,145.19,48
20180901|2018-09-05 06:00,5,145.19,145.19,145.15,145.16,15
20180901|2018-09-05 06:30,5,145.21,145.22,145.21,145.22,7
20180901|2018-09-05 07:00,5,145.19,145.24,145.19,145.24,47
20180901|2018-09-05 07:30,5,145.27,145.27,145.27,145.27,1
20180901|2018-09-05 08:00,5,145.26,145.26,145.13,145.13,45
20180901|2018-09-05 08:30,5,145.1,145.1,145.1,145.1,22
20180901|2018-09-05 09:00,5,145.16,145.16,145.1,145.1,15
20180901|2018-09-05 10:30,5,145.1,145.14,145.07,145.07,12
20180901|2018-09-05 11:30,5,145.01,145.01,145.01,145.01,1
20180901|2018-09-06 01:00,6,145.23,145.25,145.23,145.25,5
20180901|2018-09-06 01:30,6,145.24,145.29,145.24,145.29,4
20180901|2018-09-06 03:00,6,145.15,145.15,145.15,145.15,2
20180901|2018-09-06 03:30,6,145.15,145.15,145.14,145.14,3
20180901|2018-09-06 05:00,6,145.13,145.13,145.01,145.01,35
20181201|2018-08-14 04:30,14,145,145,145,145,5
20181201|2018-08-14 10:30,14,145,145,145,145,1
20181201|2018-08-28 08:30,28,145.25,145.25,145.21,145.21,7
20181201|2018-08-30 05:30,30,145.01,145.01,145.01,145.01,8
20181201|2018-08-30 07:30,30,145.09,145.09,145.09,145.09,3
20181201|2018-08-30 11:00,30,144.91,144.91,144.91,144.91,1
20181201|2018-08-31 04:00,31,145.1,145.1,145.1,145.1,5
20181201|2018-08-31 05:00,31,144.96,144.96,144.96,144.96,1
20181201|2018-08-31 08:30,31,144.83,144.83,144.83,144.83,1
20181201|2018-08-31 09:30,31,144.84,144.84,144.8,144.81,5
20181201|2018-08-31 10:00,31,144.88,144.88,144.88,144.88,1
20181201|2018-09-03 03:00,3,145.04,145.1,144.97,144.97,30
20181201|2018-09-03 03:30,3,145.08,145.09,145.04,145.04,15
20181201|2018-09-03 05:00,3,145.05,145.05,145.05,145.05,10
20181201|2018-09-03 06:00,3,145.05,145.08,145.05,145.05,20
20181201|2018-09-03 06:30,3,145.07,145.07,145.07,145.07,1
20181201|2018-09-03 07:00,3,145.06,145.06,145.06,145.06,6
20181201|2018-09-03 08:30,3,145.14,145.14,145.14,145.14,1
20181201|2018-09-03 09:30,3,145.14,145.2,145.14,145.2,15
20181201|2018-09-04 01:00,4,145.22,145.22,145.22,145.22,5
20181201|2018-09-04 02:00,4,145.24,145.34,145.24,145.34,5
20181201|2018-09-04 02:30,4,145.45,145.59,145.45,145.5,25
20181201|2018-09-04 03:00,4,145.53,145.53,145.51,145.53,12
20181201|2018-09-04 03:30,4,145.53,145.53,145.53,145.53,7
20181201|2018-09-04 04:00,4,145.53,145.53,145.53,145.53,5
20181201|2018-09-04 04:30,4,145.46,145.46,145.45,145.45,14
20181201|2018-09-04 05:00,4,145.46,145.46,145.39,145.39,12
20181201|2018-09-04 06:00,4,145.45,145.47,145.45,145.46,13
20181201|2018-09-04 06:30,4,145.46,145.46,145.45,145.45,2
20181201|2018-09-04 08:00,4,145.55,145.55,145.55,145.55,20
20181201|2018-09-04 08:30,4,145.55,145.55,145.55,145.55,27
20181201|2018-09-04 09:00,4,145.48,145.53,145.48,145.53,6
20181201|2018-09-04 09:30,4,145.48,145.55,145.48,145.54,16
20181201|2018-09-04 10:00,4,145.48,145.5,145.41,145.41,113
20181201|2018-09-05 01:00,5,145.8,145.8,145.56,145.56,2
20181201|2018-09-05 01:30,5,145.59,145.59,145.59,145.59,3
20181201|2018-09-05 02:00,5,145.57,145.57,145.55,145.57,12
20181201|2018-09-05 02:30,5,145.55,145.6,145.55,145.6,45
20181201|2018-09-05 03:00,5,145.6,145.65,145.56,145.65,31
20181201|2018-09-05 04:00,5,145.46,145.5,145.37,145.37,20
20181201|2018-09-05 04:30,5,145.43,145.43,145.4,145.4,22
20181201|2018-09-05 05:00,5,145.4,145.4,145.38,145.39,6
20181201|2018-09-05 05:30,5,145.37,145.4,145.36,145.4,38
20181201|2018-09-05 06:00,5,145.4,145.4,145.37,145.37,10
20181201|2018-09-05 06:30,5,145.43,145.43,145.43,145.43,2
20181201|2018-09-05 07:00,5,145.4,145.45,145.4,145.45,52
20181201|2018-09-05 07:30,5,145.48,145.48,145.44,145.44,6
20181201|2018-09-05 08:00,5,145.44,145.45,145.29,145.32,88
20181201|2018-09-05 08:30,5,145.28,145.31,145.28,145.28,26
20181201|2018-09-05 09:00,5,145.33,145.33,145.33,145.33,5
20181201|2018-09-05 09:30,5,145.26,145.26,145.23,145.23,8
20181201|2018-09-05 10:00,5,145.2,145.2,145.2,145.2,1
20181201|2018-09-05 10:30,5,145.23,145.25,145.18,145.25,48
20181201|2018-09-05 11:00,5,145.15,145.15,145.15,145.15,1
20181201|2018-09-06 01:00,6,145.32,145.37,145.31,145.37,14
20181201|2018-09-06 01:30,6,145.37,145.37,145.37,145.37,3
20181201|2018-09-06 02:00,6,145.31,145.31,145.17,145.17,41
20181201|2018-09-06 02:30,6,145.14,145.18,145.14,145.17,94
20181201|2018-09-06 03:00,6,145.25,145.28,145.25,145.28,37
20181201|2018-09-06 03:30,6,145.31,145.32,145.26,145.28,51
20181201|2018-09-06 04:00,6,145.23,145.24,145.07,145.1,118
20181201|2018-09-06 04:30,6,145.15,145.24,145.15,145.24,22
20181201|2018-09-06 05:30,6,145.18,145.21,145.18,145.21,14
20181201|2018-09-06 06:00,6,145.22,145.29,145.22,145.28,11
20181201|2018-09-06 06:30,6,145.28,145.3,145.28,145.3,8
20181201|2018-09-06 07:00,6,145.3,145.3,145.26,145.29,49
20181201|2018-09-06 07:30,6,145.29,145.3,145.29,145.3,7
20181201|2018-09-06 08:30,6,145.29,145.29,145.29,145.29,4
20181201|2018-09-06 09:00,6,145.24,145.29,145.21,145.28,11
20181201|2018-09-06 09:30,6,145.26,145.26,145.2,145.25,38
20181201|2018-09-06 10:00,6,145.24,145.31,145.24,145.31,8
20181201|2018-09-06 10:30,6,145.17,145.17,145.16,145.16,2
20181201|2018-09-07 01:00,7,145.31,145.33,145.23,145.23,24
20181201|2018-09-07 01:30,7,145.29,145.33,145.29,145.31,44
20181201|2018-09-07 02:00,7,145.31,145.4,145.31,145.4,47
20181201|2018-09-07 03:00,7,145.29,145.32,145.26,145.32,28
20181201|2018-09-07 03:30,7,145.36,145.38,145.35,145.35,7
20181201|2018-09-07 04:00,7,145.33,145.35,145.31,145.35,10
20181201|2018-09-07 04:30,7,145.35,145.44,145.35,145.44,28
20181201|2018-09-07 05:00,7,145.39,145.39,145.38,145.38,7
20181201|2018-09-07 06:30,7,145.31,145.31,145.29,145.29,21
20181201|2018-09-07 07:00,7,145.25,145.25,145.25,145.25,7
20181201|2018-09-07 07:30,7,145.11,145.12,145.11,145.12,7
20181201|2018-09-07 08:00,7,145.12,145.13,145.12,145.13,19
20181201|2018-09-07 08:30,7,145.13,145.13,145.08,145.09,37
20181201|2018-09-07 09:00,7,145.06,145.08,145.05,145.05,20
20181201|2018-09-07 09:30,7,145.11,145.11,145.08,145.08,11
20181201|2018-09-07 10:00,7,145.1,145.13,145.07,145.07,8
20181201|2018-09-07 11:00,7,145.03,145.03,145.03,145.03,2
20181201|2018-09-10 01:00,10,145.13,145.26,145.13,145.26,10
20181201|2018-09-10 02:00,10,145.34,145.37,145.27,145.27,18
20181201|2018-09-10 02:30,10,145.28,145.28,145.23,145.25,12
20181201|2018-09-10 03:00,10,145.24,145.25,145.14,145.24,29
20181201|2018-09-10 03:30,10,145.25,145.25,145.22,145.22,12
20181201|2018-09-10 04:30,10,145.16,145.16,145.15,145.15,6
20181201|2018-09-10 05:00,10,145.15,145.17,145.15,145.17,13
20181201|2018-09-10 05:30,10,145.23,145.25,145.23,145.25,29
20181201|2018-09-10 06:30,10,145.28,145.28,145.22,145.22,12
20181201|2018-09-10 07:00,10,145.23,145.29,145.23,145.29,18
20181201|2018-09-10 07:30,10,145.22,145.24,145.17,145.17,24
20181201|2018-09-10 08:00,10,145.11,145.16,145.03,145.14,232
20181201|2018-09-10 08:30,10,145.15,145.2,145.15,145.2,14
20181201|2018-09-10 09:30,10,145.2,145.24,145.2,145.24,6
20181201|2018-09-10 10:00,10,145.23,145.23,145.17,145.17,25
20181201|2018-09-10 10:30,10,145.19,145.19,145.13,145.15,7
20181201|2018-09-10 11:00,10,145.15,145.15,145.15,145.15,1
20181201|2018-09-11 01:30,11,145.07,145.15,145.04,145.04,11
20181201|2018-09-11 02:00,11,145.11,145.11,145.04,145.1,13
20181201|2018-09-11 02:30,11,145.07,145.15,145.07,145.15,32
20181201|2018-09-11 03:00,11,145.09,145.28,145.08,145.28,121
20181201|2018-09-11 03:30,11,145.18,145.24,145.15,145.24,92
20181201|2018-09-11 04:00,11,145.24,145.25,145.24,145.24,22
20181201|2018-09-11 04:30,11,145.2,145.2,145.2,145.2,2
20181201|2018-09-11 05:00,11,145.24,145.34,145.24,145.34,35
20181201|2018-09-11 05:30,11,145.29,145.31,145.28,145.28,60
20181201|2018-09-11 06:30,11,145.34,145.34,145.34,145.34,7
20181201|2018-09-11 07:00,11,145.31,145.34,145.25,145.25,38
20181201|2018-09-11 07:30,11,145.25,145.28,145.18,145.18,113
20181201|2018-09-11 08:00,11,145.18,145.21,145.17,145.18,110
20181201|2018-09-11 08:30,11,145.18,145.18,145.13,145.13,73
20181201|2018-09-11 09:00,11,145.12,145.15,145.12,145.15,22
20181201|2018-09-11 09:30,11,145.2,145.22,145.12,145.17,155
20181201|2018-09-11 10:00,11,145.15,145.15,145.07,145.14,41
20181201|2018-09-11 10:30,11,145.15,145.15,145.14,145.14,5
20181201|2018-09-11 11:00,11,145.18,145.18,145.18,145.18,2
20181201|2018-09-12 01:30,12,145.13,145.14,145.13,145.14,5
20181201|2018-09-12 02:00,12,145.06,145.08,145,145.02,36
20181201|2018-09-12 02:30,12,145.02,145.02,145.02,145.02,3
20181201|2018-09-12 03:00,12,145.03,145.05,145.03,145.05,7
20181201|2018-09-12 03:30,12,145.1,145.19,145.1,145.18,21
20181201|2018-09-12 04:00,12,145.17,145.17,145.12,145.16,10
20181201|2018-09-12 04:30,12,145.12,145.18,145.11,145.18,13
20181201|2018-09-12 05:00,12,145.24,145.24,145.24,145.24,7
20181201|2018-09-12 05:30,12,145.23,145.23,145.23,145.23,5
20181201|2018-09-12 06:00,12,145.15,145.15,144.97,145.02,59
20181201|2018-09-12 06:30,12,145.09,145.09,145.09,145.09,7
20181201|2018-09-12 07:00,12,145.1,145.1,145.1,145.1,9
20181201|2018-09-12 07:30,12,145.1,145.1,144.92,144.94,62
20181201|2018-09-12 08:00,12,144.97,145,144.91,145,46
20181201|2018-09-12 08:30,12,145.01,145.08,145.01,145.08,23
20181201|2018-09-12 09:00,12,145.08,145.08,145.04,145.04,17
20181201|2018-09-12 09:30,12,145.07,145.13,145.07,145.13,17
20181201|2018-09-12 10:00,12,145.13,145.15,145.11,145.11,34
20181201|2018-09-12 10:30,12,145.15,145.15,145.15,145.15,2
20181201|2018-09-13 01:00,13,145.14,145.15,145.1,145.15,11
20181201|2018-09-13 01:30,13,145.11,145.11,145.11,145.11,2
20181201|2018-09-13 02:00,13,145.08,145.1,145.06,145.1,22
20181201|2018-09-13 02:30,13,145.08,145.09,145.08,145.09,7
20181201|2018-09-13 03:00,13,145.11,145.12,145.11,145.11,14
20181201|2018-09-13 03:30,13,145.11,145.12,145.11,145.12,9
20181201|2018-09-13 04:00,13,145.12,145.12,145.08,145.08,9
20181201|2018-09-13 04:30,13,145.03,145.03,145.03,145.03,5
20181201|2018-09-13 05:00,13,145.08,145.08,145.05,145.05,20
20181201|2018-09-13 05:30,13,145.08,145.1,145.06,145.09,19
20181201|2018-09-13 06:00,13,145.07,145.15,145.03,145.15,29
20181201|2018-09-13 06:30,13,145.07,145.2,145.07,145.2,30
20181201|2018-09-13 07:00,13,145.24,145.24,145.21,145.21,12
20181201|2018-09-13 07:30,13,145.25,145.25,145.22,145.22,20
20181201|2018-09-13 08:00,13,145.19,145.19,145.19,145.19,3
20181201|2018-09-13 08:30,13,145.19,145.22,145.1,145.11,82
20181201|2018-09-13 09:30,13,145.02,145.05,145,145,31
20181201|2018-09-13 10:00,13,145.06,145.07,145.06,145.06,7
20181201|2018-09-13 10:30,13,145.07,145.07,145.07,145.07,3
20181201|2018-09-13 11:00,13,145.07,145.07,145.07,145.07,1
20181201|2018-09-14 02:00,14,144.98,144.98,144.97,144.97,11
20181201|2018-09-14 02:30,14,144.98,144.98,144.95,144.95,6
20181201|2018-09-14 03:00,14,144.88,144.96,144.88,144.95,38
20181201|2018-09-14 03:30,14,144.98,145.02,144.98,145.02,15
20181201|2018-09-14 05:00,14,144.92,144.92,144.92,144.92,19
20181201|2018-09-14 05:30,14,144.92,144.96,144.92,144.96,15
20181201|2018-09-14 06:00,14,144.98,144.99,144.98,144.99,7
20181201|2018-09-14 07:00,14,144.95,144.95,144.93,144.93,26
20181201|2018-09-14 07:30,14,144.92,144.92,144.9,144.91,13
20181201|2018-09-14 08:00,14,144.91,145,144.91,144.93,63
20181201|2018-09-14 08:30,14,144.98,144.98,144.98,144.98,1
20181201|2018-09-14 09:00,14,145,145,144.9,144.93,51
20181201|2018-09-14 09:30,14,144.93,144.93,144.84,144.84,45
20181201|2018-09-14 10:00,14,144.89,144.89,144.89,144.89,4
20181201|2018-09-14 10:30,14,144.91,144.91,144.91,144.91,2
20181201|2018-09-17 01:00,17,145.04,145.04,145.04,145.04,5
20181201|2018-09-17 01:30,17,145.04,145.08,145.04,145.08,19
20181201|2018-09-17 02:00,17,145.08,145.08,144.98,145.02,20
20181201|2018-09-17 02:30,17,144.98,144.99,144.98,144.98,33
20181201|2018-09-17 03:00,17,144.95,144.98,144.92,144.92,12
20181201|2018-09-17 04:00,17,144.97,145,144.95,144.95,15
20181201|2018-09-17 04:30,17,144.98,144.98,144.96,144.96,9
20181201|2018-09-17 05:00,17,144.85,144.9,144.84,144.84,33
20181201|2018-09-17 05:30,17,144.83,144.83,144.82,144.82,12
20181201|2018-09-17 06:00,17,144.8,144.86,144.8,144.86,21
20181201|2018-09-17 07:00,17,144.82,144.82,144.78,144.79,20
20181201|2018-09-17 07:30,17,144.81,144.81,144.74,144.76,23
20181201|2018-09-17 08:00,17,144.76,144.76,144.73,144.75,42
20181201|2018-09-17 08:30,17,144.69,144.77,144.68,144.77,18
20181201|2018-09-17 09:00,17,144.76,144.81,144.76,144.81,52
20181201|2018-09-17 10:00,17,144.79,144.82,144.79,144.82,5
20181201|2018-09-17 10:30,17,144.83,144.9,144.83,144.9,7
20181201|2018-09-18 02:00,18,144.9,144.9,144.9,144.9,16
20181201|2018-09-18 02:30,18,144.87,144.9,144.87,144.9,9
20181201|2018-09-18 03:00,18,144.86,144.86,144.86,144.86,2
20181201|2018-09-18 03:30,18,144.9,144.9,144.9,144.9,11
20181201|2018-09-18 04:00,18,144.9,144.96,144.84,144.93,28
20181201|2018-09-18 04:30,18,144.91,144.91,144.91,144.91,2
20181201|2018-09-18 05:30,18,144.88,144.88,144.88,144.88,3
20181201|2018-09-18 06:00,18,144.87,144.89,144.87,144.89,12
20181201|2018-09-18 06:30,18,144.88,144.88,144.87,144.87,33
20181201|2018-09-18 07:00,18,144.87,144.87,144.86,144.86,2
20181201|2018-09-18 07:30,18,144.81,144.81,144.7,144.7,33
20181201|2018-09-18 08:00,18,144.71,144.71,144.7,144.7,12
20181201|2018-09-18 08:30,18,144.67,144.79,144.67,144.78,68
20181201|2018-09-18 09:00,18,144.73,144.77,144.68,144.68,31
20181201|2018-09-18 09:30,18,144.67,144.73,144.65,144.67,46
20181201|2018-09-18 10:00,18,144.66,144.67,144.62,144.62,30
20181201|2018-09-18 10:30,18,144.6,144.62,144.58,144.62,15
20181201|2018-09-19 01:00,19,144.61,144.61,144.61,144.61,1
20181201|2018-09-19 02:00,19,144.62,144.64,144.62,144.64,18
20181201|2018-09-19 02:30,19,144.6,144.63,144.57,144.62,17
20181201|2018-09-19 03:00,19,144.64,144.64,144.54,144.57,48
20181201|2018-09-19 03:30,19,144.51,144.54,144.51,144.53,19
20181201|2018-09-19 04:00,19,144.53,144.56,144.53,144.56,8
20181201|2018-09-19 04:30,19,144.56,144.59,144.55,144.59,40
20181201|2018-09-19 05:00,19,144.58,144.61,144.46,144.52,87
20181201|2018-09-19 05:30,19,144.53,144.54,144.53,144.54,7
20181201|2018-09-19 06:30,19,144.54,144.54,144.54,144.54,8
20181201|2018-09-19 07:00,19,144.57,144.57,144.54,144.55,23
20181201|2018-09-19 08:30,19,144.47,144.47,144.47,144.47,16
20181201|2018-09-19 09:00,19,144.44,144.44,144.34,144.34,13
20181201|2018-09-19 09:30,19,144.45,144.45,144.36,144.36,21
20181201|2018-09-19 10:30,19,144.39,144.42,144.39,144.39,33
20181201|2018-09-19 11:00,19,144.4,144.42,144.4,144.4,45
20181201|2018-09-20 01:00,20,144.56,144.56,144.56,144.56,5
20181201|2018-09-20 01:30,20,144.47,144.47,144.47,144.47,2
20181201|2018-09-20 02:00,20,144.46,144.57,144.46,144.49,32
20181201|2018-09-20 02:30,20,144.49,144.53,144.49,144.53,14
20181201|2018-09-20 03:00,20,144.55,144.62,144.52,144.6,57
20181201|2018-09-20 03:30,20,144.62,144.7,144.6,144.65,44
20181201|2018-09-20 04:00,20,144.7,144.73,144.7,144.73,18
20181201|2018-09-20 04:30,20,144.73,144.73,144.65,144.73,30
20181201|2018-09-20 05:00,20,144.73,144.8,144.73,144.77,59
20181201|2018-09-20 06:00,20,144.72,144.72,144.63,144.68,23
20181201|2018-09-20 07:00,20,144.56,144.56,144.49,144.49,25
20181201|2018-09-20 07:30,20,144.55,144.55,144.53,144.54,45
20181201|2018-09-20 08:00,20,144.58,144.58,144.54,144.55,46
20181201|2018-09-20 08:30,20,144.5,144.57,144.43,144.5,147
20181201|2018-09-20 09:00,20,144.5,144.52,144.46,144.49,167
20181201|2018-09-20 09:30,20,144.48,144.49,144.42,144.46,109
20181201|2018-09-20 10:00,20,144.4,144.51,144.4,144.47,168
20181201|2018-09-20 10:30,20,144.47,144.47,144.44,144.44,273
20181201|2018-09-20 11:00,20,144.45,144.56,144.45,144.56,6
20181201|2018-09-21 02:00,21,144.47,144.47,144.47,144.47,1
20181201|2018-09-21 02:30,21,144.51,144.6,144.51,144.59,22
20181201|2018-09-21 03:00,21,144.59,144.63,144.59,144.61,14
20181201|2018-09-21 04:00,21,144.55,144.55,144.55,144.55,6
20181201|2018-09-21 05:00,21,144.57,144.61,144.57,144.6,19
20181201|2018-09-21 05:30,21,144.69,144.72,144.61,144.61,34
20181201|2018-09-21 06:00,21,144.68,144.72,144.68,144.72,12
20181201|2018-09-21 07:30,21,144.73,144.74,144.73,144.74,7
20181201|2018-09-21 09:00,21,144.72,144.74,144.72,144.74,8
20181201|2018-09-21 09:30,21,144.78,144.78,144.78,144.78,5
20181201|2018-09-21 10:00,21,144.78,144.8,144.78,144.8,14
20181201|2018-09-21 10:30,21,144.86,144.86,144.86,144.86,2
20181201|2018-09-21 11:00,21,144.83,144.83,144.83,144.83,1
20181201|2018-09-24 01:00,24,144.78,144.78,144.71,144.71,5
20181201|2018-09-24 02:00,24,144.71,144.77,144.67,144.67,19
20181201|2018-09-24 03:00,24,144.67,144.68,144.67,144.68,31
20181201|2018-09-24 03:30,24,144.65,144.78,144.65,144.76,122
20181201|2018-09-24 04:00,24,144.84,144.84,144.72,144.72,35
20181201|2018-09-24 04:30,24,144.7,144.75,144.68,144.7,41
20181201|2018-09-24 05:00,24,144.74,144.75,144.74,144.75,6
20181201|2018-09-24 05:30,24,144.75,144.76,144.69,144.69,18
20181201|2018-09-24 06:30,24,144.66,144.66,144.65,144.65,6
20181201|2018-09-24 07:00,24,144.7,144.7,144.7,144.7,17
20181201|2018-09-24 07:30,24,144.69,144.71,144.69,144.71,14
20181201|2018-09-24 08:00,24,144.62,144.62,144.27,144.39,86
20181201|2018-09-24 08:30,24,144.29,144.36,144.29,144.36,16
20181201|2018-09-24 09:00,24,144.4,144.4,144.34,144.36,26
20181201|2018-09-24 09:30,24,144.4,144.41,144.35,144.39,49
20181201|2018-09-24 10:00,24,144.37,144.37,144.37,144.37,20
20181201|2018-09-24 10:30,24,144.33,144.33,144.3,144.32,8
20181201|2018-09-24 11:00,24,144.32,144.41,144.32,144.41,2
20181201|2018-09-25 01:00,25,144.32,144.32,144.32,144.32,5
20181201|2018-09-25 01:30,25,144.42,144.42,144.35,144.35,7
20181201|2018-09-25 02:00,25,144.38,144.44,144.37,144.43,12
20181201|2018-09-25 02:30,25,144.4,144.41,144.35,144.35,25
20181201|2018-09-25 03:00,25,144.34,144.48,144.34,144.46,61
20181201|2018-09-25 04:00,25,144.48,144.48,144.48,144.48,7
20181201|2018-09-25 04:30,25,144.49,144.5,144.49,144.49,12
20181201|2018-09-25 05:00,25,144.44,144.44,144.44,144.44,2
20181201|2018-09-25 06:00,25,144.35,144.35,144.33,144.33,3
20181201|2018-09-25 06:30,25,144.39,144.39,144.39,144.39,9
20181201|2018-09-25 08:00,25,144.42,144.43,144.38,144.43,39
20181201|2018-09-25 08:30,25,144.36,144.36,144.36,144.36,11
20181201|2018-09-25 09:00,25,144.38,144.4,144.36,144.36,20
20181201|2018-09-25 09:30,25,144.36,144.41,144.33,144.33,41
20181201|2018-09-25 10:00,25,144.28,144.28,144.27,144.27,20
20181201|2018-09-25 10:30,25,144.47,144.48,144.47,144.48,2
20181201|2018-09-25 11:00,25,144.49,144.49,144.49,144.49,1
20181201|2018-09-26 01:00,26,144.37,144.37,144.37,144.37,1
20181201|2018-09-26 01:30,26,144.3,144.31,144.3,144.31,4
20181201|2018-09-26 02:30,26,144.44,144.54,144.44,144.5,18
20181201|2018-09-26 03:00,26,144.5,144.57,144.48,144.57,14
20181201|2018-09-26 03:30,26,144.5,144.52,144.48,144.48,16
20181201|2018-09-26 04:00,26,144.53,144.57,144.5,144.54,23
20181201|2018-09-26 04:30,26,144.57,144.58,144.57,144.58,13
20181201|2018-09-26 05:00,26,144.57,144.57,144.56,144.56,6
20181201|2018-09-26 05:30,26,144.54,144.54,144.54,144.54,13
20181201|2018-09-26 06:00,26,144.56,144.56,144.56,144.56,1
20181201|2018-09-26 06:30,26,144.6,144.6,144.54,144.54,46
20181201|2018-09-26 08:00,26,144.54,144.56,144.54,144.56,20
20181201|2018-09-26 08:30,26,144.56,144.56,144.53,144.53,11
20181201|2018-09-26 09:00,26,144.53,144.57,144.51,144.57,22
20181201|2018-09-26 10:00,26,144.49,144.49,144.49,144.49,5
20181201|2018-09-26 10:30,26,144.56,144.56,144.56,144.56,2
20181201|2018-09-26 11:00,26,144.56,144.56,144.56,144.56,5
20181201|2018-09-27 01:00,27,144.6,144.68,144.6,144.68,50
20181201|2018-09-27 01:30,27,144.65,144.67,144.65,144.67,10
20181201|2018-09-27 02:00,27,144.61,144.61,144.47,144.47,56
20181201|2018-09-27 02:30,27,144.44,144.44,144.37,144.42,25
20181201|2018-09-27 03:00,27,144.38,144.41,144.35,144.4,24
20181201|2018-09-27 03:30,27,144.38,144.39,144.35,144.37,29
20181201|2018-09-27 04:00,27,144.4,144.46,144.39,144.46,26
20181201|2018-09-27 04:30,27,144.42,144.42,144.42,144.42,5
20181201|2018-09-27 05:00,27,144.43,144.46,144.43,144.44,44
20181201|2018-09-27 05:30,27,144.49,144.5,144.49,144.5,12
20181201|2018-09-27 06:00,27,144.49,144.55,144.49,144.55,9
20181201|2018-09-27 06:30,27,144.59,144.59,144.59,144.59,12
20181201|2018-09-27 07:00,27,144.58,144.58,144.5,144.57,31
20181201|2018-09-27 07:30,27,144.57,144.6,144.57,144.6,16
20181201|2018-09-27 08:00,27,144.56,144.56,144.53,144.55,11
20181201|2018-09-27 08:30,27,144.56,144.59,144.56,144.58,9
20181201|2018-09-27 09:00,27,144.59,144.6,144.58,144.58,25
20181201|2018-09-27 09:30,27,144.57,144.6,144.53,144.58,95
20181201|2018-09-27 10:00,27,144.59,144.63,144.59,144.6,29
20181201|2018-09-27 10:30,27,144.59,144.59,144.57,144.57,12
20181201|2018-09-27 11:00,27,144.58,144.58,144.58,144.58,1
20181201|2018-09-28 01:00,28,144.55,144.55,144.44,144.52,82
20181201|2018-09-28 01:30,28,144.55,144.6,144.54,144.54,11
20181201|2018-09-28 02:00,28,144.49,144.49,144.35,144.36,61
20181201|2018-09-28 02:30,28,144.36,144.38,144.26,144.31,157
20181201|2018-09-28 03:00,28,144.31,144.39,144.31,144.36,65
20181201|2018-09-28 03:30,28,144.4,144.54,144.4,144.54,40
20181201|2018-09-28 04:00,28,144.55,144.65,144.53,144.61,90
20181201|2018-09-28 04:30,28,144.61,144.65,144.6,144.62,33
20181201|2018-09-28 05:00,28,144.56,144.63,144.45,144.5,134
20181201|2018-09-28 05:30,28,144.53,144.55,144.51,144.51,33
20181201|2018-09-28 06:00,28,144.5,144.54,144.49,144.54,20
20181201|2018-09-28 06:30,28,144.54,144.54,144.54,144.54,5
20181201|2018-09-28 07:00,28,144.55,144.55,144.5,144.5,47
20181201|2018-09-28 07:30,28,144.51,144.53,144.47,144.5,159
20181201|2018-09-28 08:00,28,144.5,144.52,144.41,144.41,46
20181201|2018-09-28 08:30,28,144.4,144.48,144.37,144.48,66
20181201|2018-09-28 09:00,28,144.49,144.55,144.49,144.54,38
20181201|2018-09-28 09:30,28,144.6,144.65,144.6,144.6,38
20181201|2018-09-28 10:00,28,144.6,144.65,144.56,144.64,39
20181201|2018-09-28 10:30,28,144.61,144.7,144.61,144.7,5
20181201|2018-09-28 11:00,28,144.61,144.63,144.61,144.63,13
20181201|2018-09-28 11:30,28,144.64,144.64,144.64,144.64,1
20181201|2018-10-01 01:00,1,144.56,144.56,144.51,144.51,28
20181201|2018-10-01 01:30,1,144.48,144.48,144.46,144.46,12
20181201|2018-10-01 02:00,1,144.49,144.53,144.48,144.53,14
20181201|2018-10-01 02:30,1,144.55,144.55,144.46,144.46,21
20181201|2018-10-01 03:00,1,144.49,144.49,144.46,144.46,12
20181201|2018-10-01 03:30,1,144.42,144.42,144.42,144.42,1
20181201|2018-10-01 04:00,1,144.48,144.48,144.47,144.47,6
20181201|2018-10-01 04:30,1,144.49,144.53,144.46,144.52,25
20181201|2018-10-01 05:00,1,144.5,144.53,144.46,144.51,33
20181201|2018-10-01 05:30,1,144.49,144.52,144.47,144.49,32
20181201|2018-10-01 06:30,1,144.49,144.49,144.47,144.47,8
20181201|2018-10-01 07:30,1,144.45,144.45,144.45,144.45,5
20181201|2018-10-01 08:30,1,144.49,144.49,144.43,144.47,33
20181201|2018-10-01 09:00,1,144.42,144.42,144.36,144.36,15
20181201|2018-10-01 09:30,1,144.35,144.43,144.35,144.38,55
20181201|2018-10-01 10:00,1,144.31,144.31,144.25,144.28,72
20181201|2018-10-01 10:30,1,144.35,144.39,144.25,144.39,15
20181201|2018-10-01 11:00,1,144.37,144.37,144.37,144.37,1
20181201|2018-10-02 01:00,2,144.35,144.35,144.24,144.32,38
20181201|2018-10-02 01:30,2,144.3,144.3,144.3,144.3,5
20181201|2018-10-02 02:00,2,144.31,144.38,144.27,144.38,70
20181201|2018-10-02 02:30,2,144.35,144.35,144.27,144.3,85
20181201|2018-10-02 03:00,2,144.3,144.3,144.13,144.13,69
20181201|2018-10-02 03:30,2,144.16,144.25,144.15,144.19,54
20181201|2018-10-02 04:00,2,144.14,144.14,144.14,144.14,5
20181201|2018-10-02 04:30,2,144.11,144.15,144.06,144.14,33
20181201|2018-10-02 05:00,2,144.17,144.2,144.17,144.19,31
20181201|2018-10-02 05:30,2,144.21,144.22,144.18,144.18,16
20181201|2018-10-02 06:00,2,144.19,144.23,144.19,144.22,44
20181201|2018-10-02 06:30,2,144.22,144.22,144.14,144.22,26
20181201|2018-10-02 07:00,2,144.25,144.29,144.24,144.29,26
20181201|2018-10-02 07:30,2,144.28,144.3,144.26,144.26,39
20181201|2018-10-02 08:00,2,144.26,144.28,144.25,144.28,25
20181201|2018-10-02 08:30,2,144.27,144.27,144.23,144.23,15
20181201|2018-10-02 09:00,2,144.21,144.21,144.21,144.21,1
20181201|2018-10-02 09:30,2,144.25,144.32,144.25,144.32,15
20181201|2018-10-02 10:00,2,144.3,144.31,144.28,144.28,4
20181201|2018-10-02 10:30,2,144.29,144.29,144.29,144.29,2
20181201|2018-10-02 11:00,2,144.2,144.2,144.2,144.2,4
20181201|2018-10-03 01:00,3,144.11,144.29,144.11,144.29,30
20181201|2018-10-03 01:30,3,144.3,144.33,144.28,144.28,30
20181201|2018-10-03 02:00,3,144.34,144.37,144.34,144.37,15
20181201|2018-10-03 03:00,3,144.33,144.33,144.31,144.31,7
20181201|2018-10-03 03:30,3,144.33,144.35,144.29,144.35,15
20181201|2018-10-03 04:00,3,144.34,144.38,144.33,144.35,29
20181201|2018-10-03 04:30,3,144.38,144.38,144.33,144.33,22
20181201|2018-10-03 05:00,3,144.31,144.32,144.22,144.27,58
20181201|2018-10-03 05:30,3,144.24,144.25,144.24,144.25,11
20181201|2018-10-03 06:30,3,144.31,144.31,144.31,144.31,5
20181201|2018-10-03 07:00,3,144.35,144.35,144.31,144.31,10
20181201|2018-10-03 07:30,3,144.34,144.35,144.33,144.33,12
20181201|2018-10-03 08:00,3,144.31,144.31,144.3,144.3,17
20181201|2018-10-03 08:30,3,144.31,144.31,144.3,144.3,17
20181201|2018-10-03 09:00,3,144.32,144.32,144.21,144.21,32
20181201|2018-10-03 09:30,3,144.25,144.31,144.23,144.3,133
20181201|2018-10-03 10:30,3,144.22,144.22,144.2,144.2,2
20181201|2018-10-03 11:00,3,144.2,144.2,144.2,144.2,4
20181201|2018-10-04 01:00,4,144.15,144.15,143.69,143.71,113
20181201|2018-10-04 01:30,4,143.71,144.04,143.69,144.02,103
20181201|2018-10-04 02:00,4,144.05,144.05,143.95,143.99,99
20181201|2018-10-04 02:30,4,144.05,144.07,144,144,50
20181201|2018-10-04 03:00,4,144,144,143.89,143.95,123
20181201|2018-10-04 03:30,4,143.99,144.09,143.94,144.03,195
20181201|2018-10-04 04:00,4,144,144.05,143.95,144,94
20181201|2018-10-04 04:30,4,143.93,144,143.91,144,10
20181201|2018-10-04 05:00,4,143.95,143.95,143.91,143.91,34
20181201|2018-10-04 05:30,4,143.92,143.92,143.89,143.89,17
20181201|2018-10-04 06:00,4,143.95,143.95,143.95,143.95,7
20181201|2018-10-04 06:30,4,143.92,143.93,143.92,143.93,5
20181201|2018-10-04 07:00,4,143.94,143.94,143.92,143.92,6
20181201|2018-10-04 07:30,4,143.92,143.99,143.92,143.99,17
20181201|2018-10-04 08:00,4,143.95,144.09,143.95,144,38
20181201|2018-10-04 08:30,4,144.03,144.03,143.95,143.95,44
20181201|2018-10-04 09:00,4,144,144,143.98,143.98,21
20181201|2018-10-04 09:30,4,143.96,143.96,143.96,143.96,7
20181201|2018-10-04 10:00,4,143.94,143.94,143.9,143.92,7
20181201|2018-10-04 10:30,4,143.85,143.9,143.85,143.9,8
20181201|2018-10-04 11:00,4,143.9,143.9,143.9,143.9,1
20181201|2018-10-05 01:00,5,143.95,143.95,143.85,143.89,10
20181201|2018-10-05 01:30,5,143.88,143.88,143.81,143.81,10
20181201|2018-10-05 02:00,5,143.8,143.81,143.71,143.71,18
20181201|2018-10-05 02:30,5,143.71,143.73,143.68,143.71,44
20181201|2018-10-05 03:00,5,143.75,143.75,143.7,143.75,15
20181201|2018-10-05 03:30,5,143.77,143.8,143.75,143.8,11
20181201|2018-10-05 04:00,5,143.82,143.82,143.82,143.82,1
20181201|2018-10-05 04:30,5,143.83,143.84,143.79,143.83,13
20181201|2018-10-05 05:00,5,143.76,143.76,143.75,143.75,2
20181201|2018-10-05 06:00,5,143.79,143.85,143.78,143.85,16
20181201|2018-10-05 06:30,5,143.81,143.81,143.8,143.8,15
20181201|2018-10-05 07:00,5,143.86,143.86,143.86,143.86,2
20181201|2018-10-05 07:30,5,143.9,143.9,143.75,143.76,48
20181201|2018-10-05 08:00,5,143.83,143.83,143.72,143.73,40
20181201|2018-10-05 08:30,5,143.73,143.75,143.73,143.75,11
20181201|2018-10-05 09:00,5,143.76,143.8,143.75,143.8,21
20181201|2018-10-05 09:30,5,143.81,143.81,143.71,143.72,18
20181201|2018-10-05 10:00,5,143.76,143.78,143.76,143.77,53
20181201|2018-10-05 10:30,5,143.78,143.79,143.66,143.66,15
20181201|2018-10-05 11:00,5,143.68,143.68,143.65,143.65,42
20181201|2018-10-05 11:30,5,143.65,143.7,143.65,143.7,9
20181201|2018-10-08 01:00,8,143.63,143.63,143.56,143.57,27
20181201|2018-10-08 01:30,8,143.58,143.6,143.58,143.6,13
20181201|2018-10-08 02:00,8,143.61,143.61,143.6,143.6,19
20181201|2018-10-08 02:30,8,143.62,143.62,143.57,143.57,21
20181201|2018-10-08 03:00,8,143.61,143.65,143.56,143.65,13
20181201|2018-10-08 03:30,8,143.65,143.65,143.55,143.56,84
20181201|2018-10-08 04:00,8,143.56,143.59,143.53,143.59,86
20181201|2018-10-08 04:30,8,143.57,143.64,143.57,143.57,25
20181201|2018-10-08 05:00,8,143.57,143.6,143.56,143.6,8
20181201|2018-10-08 05:30,8,143.61,143.68,143.61,143.67,17
20181201|2018-10-08 06:00,8,143.59,143.6,143.56,143.56,22
20181201|2018-10-08 06:30,8,143.57,143.57,143.57,143.57,2
20181201|2018-10-08 07:00,8,143.6,143.6,143.6,143.6,5
20181201|2018-10-08 07:30,8,143.53,143.53,143.52,143.52,11
20181201|2018-10-08 08:00,8,143.5,143.5,143.46,143.49,77
20181201|2018-10-08 08:30,8,143.49,143.52,143.49,143.52,7
20181201|2018-10-08 09:00,8,143.48,143.49,143.45,143.46,52
20181201|2018-10-08 09:30,8,143.46,143.51,143.45,143.51,41
20181201|2018-10-08 10:00,8,143.55,143.6,143.54,143.57,33
20181201|2018-10-08 10:30,8,143.55,143.55,143.55,143.55,2
20181201|2018-10-09 01:00,9,143.52,143.55,143.5,143.55,11
20181201|2018-10-09 01:30,9,143.55,143.55,143.55,143.55,4
20181201|2018-10-09 02:00,9,143.52,143.52,143.5,143.5,16
20181201|2018-10-09 02:30,9,143.5,143.5,143.45,143.47,17
20181201|2018-10-09 03:00,9,143.46,143.47,143.42,143.42,56
20181201|2018-10-09 03:30,9,143.42,143.43,143.4,143.4,50
20181201|2018-10-09 04:00,9,143.4,143.42,143.4,143.42,16
20181201|2018-10-09 04:30,9,143.41,143.42,143.4,143.42,11
20181201|2018-10-09 05:00,9,143.4,143.4,143.3,143.3,122
20181201|2018-10-09 05:30,9,143.32,143.32,143.16,143.19,119
20181201|2018-10-09 06:00,9,143.18,143.18,143.11,143.15,73
20181201|2018-10-09 06:30,9,143.15,143.17,143.15,143.17,84
20181201|2018-10-09 07:00,9,143.19,143.19,143.14,143.14,16
20181201|2018-10-09 07:30,9,143.19,143.2,143.12,143.2,63
20181201|2018-10-09 08:00,9,143.18,143.2,143.17,143.2,21
20181201|2018-10-09 08:30,9,143.21,143.28,143.18,143.28,38
20181201|2018-10-09 09:00,9,143.28,143.29,143.24,143.26,26
20181201|2018-10-09 09:30,9,143.26,143.42,143.26,143.42,66
20181201|2018-10-09 10:00,9,143.46,143.46,143.39,143.46,95
20181201|2018-10-09 10:30,9,143.5,143.5,143.5,143.5,2
20181201|2018-10-09 11:00,9,143.5,143.5,143.5,143.5,1
20181201|2018-10-10 01:00,10,143.4,143.41,143.4,143.4,12
20181201|2018-10-10 01:30,10,143.36,143.38,143.31,143.36,35
20181201|2018-10-10 02:00,10,143.31,143.33,143.29,143.33,10
20181201|2018-10-10 03:00,10,143.29,143.34,143.29,143.34,10
20181201|2018-10-10 04:00,10,143.29,143.29,143.29,143.29,5
20181201|2018-10-10 04:30,10,143.3,143.36,143.25,143.34,62
20181201|2018-10-10 05:00,10,143.34,143.49,143.34,143.39,141
20181201|2018-10-10 05:30,10,143.44,143.5,143.44,143.5,28
20181201|2018-10-10 06:00,10,143.46,143.46,143.45,143.45,9
20181201|2018-10-10 06:30,10,143.46,143.47,143.45,143.47,12
20181201|2018-10-10 07:00,10,143.46,143.46,143.37,143.37,25
20181201|2018-10-10 07:30,10,143.24,143.24,143.2,143.2,10
20181201|2018-10-10 08:00,10,143.16,143.21,143.16,143.21,10
20181201|2018-10-10 08:30,10,143.23,143.25,143.2,143.25,33
20181201|2018-10-10 09:00,10,143.27,143.27,143.25,143.27,48
20181201|2018-10-10 09:30,10,143.29,143.33,143.29,143.32,81
20181201|2018-10-10 10:00,10,143.34,143.35,143.33,143.33,14
20181201|2018-10-10 10:30,10,143.35,143.35,143.35,143.35,2
20181201|2018-10-11 01:00,11,143.7,143.8,143.68,143.71,39
20181201|2018-10-11 01:30,11,143.66,143.66,143.56,143.56,16
20181201|2018-10-11 02:00,11,143.5,143.5,143.38,143.39,86
20181201|2018-10-11 02:30,11,143.35,143.41,143.35,143.4,11
20181201|2018-10-11 03:00,11,143.41,143.41,143.33,143.33,41
20181201|2018-10-11 03:30,11,143.26,143.26,143.23,143.23,6
20181201|2018-10-11 04:00,11,143.23,143.26,143.23,143.26,6
20181201|2018-10-11 04:30,11,143.28,143.28,143.26,143.26,7
20181201|2018-10-11 05:00,11,143.29,143.29,143.2,143.21,23
20181201|2018-10-11 05:30,11,143.19,143.19,143.19,143.19,5
20181201|2018-10-11 06:30,11,143.03,143.16,143.03,143.16,3
20181201|2018-10-11 07:00,11,143.12,143.23,143.12,143.23,100
20181201|2018-10-11 07:30,11,143.25,143.25,143.2,143.2,21
20181201|2018-10-11 08:00,11,143.19,143.25,143.19,143.2,20
20181201|2018-10-11 08:30,11,143.2,143.24,143.2,143.24,10
20181201|2018-10-11 09:00,11,143.2,143.24,143.2,143.23,22
20181201|2018-10-11 09:30,11,143.23,143.23,143.06,143.07,84
20181201|2018-10-11 10:00,11,143.06,143.08,143,143.05,65
20181201|2018-10-11 10:30,11,143.05,143.09,143.05,143.09,20
20181201|2018-10-11 11:00,11,143.08,143.11,143.08,143.11,3
20181201|2018-10-12 02:00,12,142.98,143.01,142.96,142.96,5
20181201|2018-10-12 02:30,12,142.96,142.98,142.96,142.97,11
20181201|2018-10-12 03:00,12,142.91,142.91,142.9,142.9,11
20181201|2018-10-12 04:00,12,142.95,142.95,142.91,142.91,13
20181201|2018-10-12 04:30,12,142.76,142.87,142.76,142.86,6
20181201|2018-10-12 05:00,12,142.81,142.81,142.71,142.71,34
20181201|2018-10-12 05:30,12,142.68,142.68,142.63,142.67,124
20181201|2018-10-12 06:00,12,142.67,142.67,142.67,142.67,1
20181201|2018-10-12 06:30,12,142.67,142.67,142.67,142.67,1
20181201|2018-10-12 07:00,12,142.72,142.72,142.63,142.63,9
20181201|2018-10-12 08:00,12,142.8,142.81,142.8,142.81,4
20181201|2018-10-12 08:30,12,142.77,142.78,142.75,142.78,12
20181201|2018-10-12 09:00,12,142.67,142.73,142.63,142.7,49
20181201|2018-10-12 09:30,12,142.66,142.66,142.63,142.63,25
20181201|2018-10-12 10:00,12,142.61,142.61,142.6,142.6,58
20181201|2018-10-12 10:30,12,142.57,142.57,142.57,142.57,2
20181201|2018-10-12 11:00,12,142.59,142.59,142.59,142.59,1
20181201|2018-10-15 01:00,15,142.55,142.55,142.55,142.55,26
20181201|2018-10-15 01:30,15,142.7,142.84,142.66,142.83,105
20181201|2018-10-15 02:00,15,142.78,142.78,142.68,142.68,31
20181201|2018-10-15 02:30,15,142.69,142.7,142.69,142.69,10
20181201|2018-10-15 03:00,15,142.72,142.72,142.69,142.69,8
20181201|2018-10-15 03:30,15,142.72,142.72,142.72,142.72,1
20181201|2018-10-15 04:00,15,142.71,142.71,142.65,142.67,26
20181201|2018-10-15 04:30,15,142.64,142.64,142.51,142.51,24
20181201|2018-10-15 05:00,15,142.51,142.51,142.42,142.42,22
20181201|2018-10-15 05:30,15,142.45,142.45,142.39,142.39,9
20181201|2018-10-15 06:00,15,142.37,142.37,142.37,142.37,5
20181201|2018-10-15 06:30,15,142.35,142.37,142.31,142.37,21
20181201|2018-10-15 07:30,15,142.39,142.43,142.38,142.43,42
20181201|2018-10-15 08:00,15,142.39,142.43,142.39,142.42,43
20181201|2018-10-15 08:30,15,142.41,142.43,142.35,142.39,45
20181201|2018-10-15 09:00,15,142.41,142.5,142.41,142.47,90
20181201|2018-10-15 09:30,15,142.46,142.54,142.45,142.52,45
20181201|2018-10-15 10:00,15,142.53,142.59,142.5,142.5,45
20181201|2018-10-15 10:30,15,142.51,142.53,142.49,142.53,19
20181201|2018-10-15 11:00,15,142.55,142.55,142.47,142.47,39
20181201|2018-10-15 11:30,15,142.47,142.47,142.46,142.47,8
20181201|2018-10-16 01:30,16,142.57,142.57,142.51,142.52,15
20181201|2018-10-16 02:00,16,142.63,142.64,142.61,142.61,30
20181201|2018-10-16 02:30,16,142.63,142.65,142.63,142.64,17
20181201|2018-10-16 03:00,16,142.6,142.6,142.6,142.6,1
20181201|2018-10-16 03:30,16,142.67,142.77,142.67,142.74,33
20181201|2018-10-16 04:00,16,142.73,142.75,142.73,142.75,3
20181201|2018-10-16 04:30,16,142.79,142.87,142.79,142.86,44
20181201|2018-10-16 05:00,16,142.87,142.88,142.78,142.84,12
20181201|2018-10-16 05:30,16,142.82,142.88,142.82,142.82,3
20181201|2018-10-16 06:00,16,142.83,142.83,142.82,142.82,3
20181201|2018-10-16 06:30,16,142.82,142.82,142.82,142.82,11
20181201|2018-10-16 07:00,16,142.86,142.88,142.82,142.88,8
20181201|2018-10-16 07:30,16,142.85,142.86,142.76,142.81,325
20181201|2018-10-16 08:00,16,142.82,142.83,142.77,142.79,257
20181201|2018-10-16 08:30,16,142.79,142.89,142.78,142.86,290
20181201|2018-10-16 09:00,16,142.85,142.88,142.82,142.87,321
20181201|2018-10-16 09:30,16,142.88,142.91,142.86,142.86,102
20181201|2018-10-16 10:00,16,142.87,142.91,142.84,142.91,63
20181201|2018-10-16 10:30,16,142.91,142.91,142.86,142.86,5
20181201|2018-10-16 11:00,16,142.88,142.88,142.88,142.88,2
20181201|2018-10-17 01:00,17,143.03,143.08,143.03,143.08,8
20181201|2018-10-17 01:30,17,143.08,143.08,143.08,143.08,5
20181201|2018-10-17 02:00,17,143.21,143.28,143.21,143.28,24
20181201|2018-10-17 02:30,17,143.2,143.2,143.09,143.14,107
20181201|2018-10-17 03:00,17,143.09,143.12,143.02,143.02,103
20181201|2018-10-17 03:30,17,143.06,143.09,143.02,143.05,90
20181201|2018-10-17 04:00,17,143.06,143.12,143.06,143.11,54
20181201|2018-10-17 04:30,17,143.11,143.11,143.03,143.03,46
20181201|2018-10-17 05:00,17,143.06,143.08,143.06,143.08,53
20181201|2018-10-17 05:30,17,143.08,143.09,143.04,143.04,19
20181201|2018-10-17 06:00,17,143.1,143.15,143.09,143.12,81
20181201|2018-10-17 07:30,17,143.11,143.11,143.01,143.01,24
20181201|2018-10-17 08:00,17,143.03,143.03,142.96,143,115
20181201|2018-10-17 08:30,17,142.95,142.95,142.92,142.92,65
20181201|2018-10-17 09:00,17,142.92,142.95,142.85,142.85,132
20181201|2018-10-17 09:30,17,142.85,142.94,142.85,142.94,107
20181201|2018-10-17 10:00,17,142.9,142.95,142.89,142.89,27
20181201|2018-10-17 10:30,17,142.94,142.94,142.94,142.94,2
20181201|2018-10-17 11:00,17,142.94,142.94,142.94,142.94,1
20181201|2018-10-17 11:30,17,143,143,143,143,1
20181201|2018-10-18 01:00,18,142.83,142.86,142.8,142.86,42
20181201|2018-10-18 01:30,18,142.82,142.82,142.78,142.78,24
20181201|2018-10-18 02:00,18,142.78,142.9,142.78,142.9,48
20181201|2018-10-18 02:30,18,142.9,142.92,142.86,142.86,38
20181201|2018-10-18 03:00,18,142.86,142.86,142.72,142.75,254
20181201|2018-10-18 03:30,18,142.75,142.82,142.75,142.8,136
20181201|2018-10-18 04:00,18,142.78,142.78,142.76,142.78,25
20181201|2018-10-18 04:30,18,142.74,142.74,142.73,142.73,9
20181201|2018-10-18 05:00,18,142.76,142.77,142.62,142.64,95
20181201|2018-10-18 05:30,18,142.62,142.62,142.52,142.52,86
20181201|2018-10-18 06:00,18,142.52,142.52,142.46,142.5,108
20181201|2018-10-18 06:30,18,142.54,142.55,142.5,142.5,123
20181201|2018-10-18 07:00,18,142.48,142.48,142.45,142.46,71
20181201|2018-10-18 07:30,18,142.46,142.48,142.45,142.48,124
20181201|2018-10-18 08:00,18,142.47,142.48,142.45,142.46,94
20181201|2018-10-18 08:30,18,142.44,142.44,142.15,142.15,195
20181201|2018-10-18 09:00,18,142.14,142.17,142.12,142.12,84
20181201|2018-10-18 09:30,18,142.14,142.14,142.04,142.05,75
20181201|2018-10-18 10:00,18,142.02,142.04,142,142.04,105
20181201|2018-10-18 10:30,18,142,142,141.88,141.91,79
20181201|2018-10-18 11:00,18,141.94,141.96,141.94,141.96,12
20181201|2018-10-19 01:00,19,141.87,141.92,141.87,141.9,26
20181201|2018-10-19 01:30,19,141.88,141.88,141.78,141.88,67
20181201|2018-10-19 02:00,19,141.89,141.89,141.57,141.57,170
20181201|2018-10-19 02:30,19,141.56,141.56,141.21,141.26,359
20181201|2018-10-19 03:00,19,141.25,141.25,140.98,140.98,348
20181201|2018-10-19 03:30,19,140.98,141.06,140.93,141.06,162
20181201|2018-10-19 04:00,19,141.06,141.12,141.02,141.12,259
20181201|2018-10-19 04:30,19,141.12,141.24,141.08,141.19,260
20181201|2018-10-19 05:00,19,141.17,141.25,141.12,141.25,104
20181201|2018-10-19 05:30,19,141.25,141.34,141.22,141.32,231
20181201|2018-10-19 06:00,19,141.29,141.36,141.25,141.35,123
20181201|2018-10-19 06:30,19,141.35,141.38,141.3,141.37,126
20181201|2018-10-19 07:00,19,141.35,141.44,141.35,141.44,83
20181201|2018-10-19 07:30,19,141.4,141.48,141.4,141.41,51
20181201|2018-10-19 08:00,19,141.38,141.44,141.38,141.43,22
20181201|2018-10-19 08:30,19,141.45,141.57,141.44,141.55,227
20181201|2018-10-19 09:00,19,141.55,141.75,141.52,141.71,172
20181201|2018-10-19 09:30,19,141.7,141.86,141.7,141.86,112
20181201|2018-10-19 10:00,19,141.86,141.88,141.82,141.82,78
20181201|2018-10-19 10:30,19,141.8,141.9,141.79,141.81,47
20181201|2018-10-19 11:00,19,141.9,141.92,141.88,141.89,19
20181201|2018-10-19 11:30,19,141.89,141.89,141.89,141.89,2
20181201|2018-10-22 01:00,22,142.91,143.05,142.18,142.41,241
20181201|2018-10-22 01:30,22,142.42,142.52,142.38,142.52,63
20181201|2018-10-22 02:00,22,142.74,142.8,142.64,142.68,118
20181201|2018-10-22 02:30,22,142.64,142.64,142.52,142.59,75
20181201|2018-10-22 03:00,22,142.56,142.56,142.36,142.36,156
20181201|2018-10-22 03:30,22,142.36,142.36,142.28,142.34,33
20181201|2018-10-22 04:00,22,142.32,142.4,142.31,142.4,72
20181201|2018-10-22 04:30,22,142.4,142.41,142.34,142.34,32
20181201|2018-10-22 05:00,22,142.38,142.42,142.32,142.41,31
20181201|2018-10-22 05:30,22,142.4,142.4,142.36,142.37,22
20181201|2018-10-22 06:00,22,142.4,142.4,142.34,142.34,10
20181201|2018-10-22 06:30,22,142.4,142.4,142.3,142.35,47
20181201|2018-10-22 07:00,22,142.31,142.31,142.28,142.28,22
20181201|2018-10-22 07:30,22,142.26,142.28,142.24,142.28,24
20181201|2018-10-22 08:00,22,142.27,142.28,142.24,142.24,46
20181201|2018-10-22 08:30,22,142.25,142.25,142.22,142.24,45
20181201|2018-10-22 09:00,22,142.2,142.22,142.2,142.22,11
20181201|2018-10-22 09:30,22,142.2,142.27,142.19,142.2,86
20181201|2018-10-22 10:00,22,142.26,142.28,142.26,142.28,44
20181201|2018-10-22 10:30,22,142.28,142.29,142.28,142.29,26
20181201|2018-10-22 11:00,22,142.23,142.23,142.23,142.23,5
20181201|2018-10-23 01:00,23,142.31,142.36,142.24,142.24,31
20181201|2018-10-23 01:30,23,142.27,142.27,142.26,142.26,7
20181201|2018-10-23 02:00,23,142.3,142.42,142.3,142.42,48
20181201|2018-10-23 02:30,23,142.42,142.53,142.42,142.53,32
20181201|2018-10-23 03:00,23,142.53,142.55,142.53,142.55,2
20181201|2018-10-23 03:30,23,142.53,142.6,142.53,142.6,44
20181201|2018-10-23 04:00,23,142.6,142.74,142.57,142.72,164
20181201|2018-10-23 04:30,23,142.76,142.92,142.7,142.86,278
20181201|2018-10-23 05:00,23,142.81,142.9,142.8,142.89,78
20181201|2018-10-23 05:30,23,142.89,142.9,142.84,142.84,37
20181201|2018-10-23 06:00,23,142.84,142.87,142.83,142.87,15
20181201|2018-10-23 06:30,23,142.85,142.85,142.81,142.81,22
20181201|2018-10-23 07:00,23,142.83,142.85,142.81,142.84,49
20181201|2018-10-23 07:30,23,142.84,142.86,142.81,142.81,13
20181201|2018-10-23 08:00,23,142.82,142.82,142.76,142.79,52
20181201|2018-10-23 08:30,23,142.75,142.76,142.73,142.73,33
20181201|2018-10-23 09:00,23,142.71,142.71,142.6,142.61,219
20181201|2018-10-23 09:30,23,142.59,142.72,142.59,142.72,31
20181201|2018-10-23 10:00,23,142.74,142.74,142.74,142.74,4
20181201|2018-10-23 10:30,23,142.72,142.72,142.62,142.62,5
20181201|2018-10-24 01:00,24,142.62,142.64,142.58,142.64,34
20181201|2018-10-24 01:30,24,142.67,142.76,142.67,142.76,36
20181201|2018-10-24 02:00,24,142.78,142.92,142.78,142.9,87
20181201|2018-10-24 02:30,24,142.93,143.03,142.93,143.03,104
20181201|2018-10-24 03:00,24,143.02,143.04,142.98,142.98,37
20181201|2018-10-24 03:30,24,143.04,143.12,143.04,143.05,68
20181201|2018-10-24 04:00,24,143.1,143.38,143.09,143.38,134
20181201|2018-10-24 04:30,24,143.33,143.38,143.28,143.32,36
20181201|2018-10-24 05:00,24,143.31,143.33,143.29,143.33,24
20181201|2018-10-24 05:30,24,143.33,143.34,143.28,143.28,4
20181201|2018-10-24 06:00,24,143.26,143.26,143.24,143.25,22
20181201|2018-10-24 06:30,24,143.22,143.22,143.22,143.22,9
20181201|2018-10-24 07:00,24,143.29,143.35,143.29,143.35,46
20181201|2018-10-24 07:30,24,143.36,143.37,143.34,143.34,40
20181201|2018-10-24 08:00,24,143.29,143.29,143.29,143.29,7
20181201|2018-10-24 08:30,24,143.28,143.29,143.26,143.28,27
20181201|2018-10-24 09:00,24,143.31,143.31,143.31,143.31,1
20181201|2018-10-24 09:30,24,143.26,143.26,143.24,143.24,13
20181201|2018-10-24 10:00,24,143.23,143.36,143.21,143.35,223
20181201|2018-10-24 10:30,24,143.33,143.35,143.33,143.35,4
20181201|2018-10-24 11:00,24,143.34,143.35,143.34,143.35,4
20181201|2018-10-25 01:00,25,143.4,143.45,143.39,143.45,28
20181201|2018-10-25 01:30,25,143.38,143.38,143.38,143.38,5
20181201|2018-10-25 02:00,25,143.35,143.41,143.35,143.4,16
20181201|2018-10-25 02:30,25,143.38,143.43,143.38,143.41,54
20181201|2018-10-25 03:00,25,143.38,143.38,143.35,143.37,8
20181201|2018-10-25 03:30,25,143.38,143.42,143.38,143.42,42
20181201|2018-10-25 04:00,25,143.42,143.5,143.39,143.5,52
20181201|2018-10-25 04:30,25,143.53,143.69,143.52,143.69,75
20181201|2018-10-25 05:00,25,143.64,143.7,143.63,143.7,21
20181201|2018-10-25 05:30,25,143.7,143.75,143.7,143.75,21
20181201|2018-10-25 06:00,25,143.79,143.79,143.77,143.77,16
20181201|2018-10-25 06:30,25,143.8,143.85,143.75,143.85,44
20181201|2018-10-25 07:00,25,143.85,143.9,143.85,143.86,9
20181201|2018-10-25 07:30,25,143.85,143.85,143.72,143.72,42
20181201|2018-10-25 08:00,25,143.8,143.81,143.75,143.8,43
20181201|2018-10-25 08:30,25,143.77,143.77,143.7,143.7,27
20181201|2018-10-25 09:00,25,143.72,143.72,143.7,143.7,17
20181201|2018-10-25 09:30,25,143.68,143.68,143.66,143.66,10
20181201|2018-10-25 10:00,25,143.74,143.79,143.67,143.79,290
20181201|2018-10-25 10:30,25,143.75,143.75,143.75,143.75,1
20181201|2018-10-25 11:00,25,143.73,143.73,143.65,143.65,28
20181201|2018-10-25 11:30,25,143.65,143.65,143.65,143.65,19
20181201|2018-10-26 01:00,26,143.6,143.78,143.6,143.78,23
20181201|2018-10-26 01:30,26,143.71,143.71,143.7,143.7,6
20181201|2018-10-26 02:00,26,143.71,143.75,143.71,143.75,17
20181201|2018-10-26 02:30,26,143.76,143.79,143.74,143.75,32
20181201|2018-10-26 03:00,26,143.79,143.8,143.74,143.74,16
20181201|2018-10-26 03:30,26,143.73,143.77,143.7,143.74,49
20181201|2018-10-26 04:00,26,143.7,143.76,143.7,143.71,15
20181201|2018-10-26 04:30,26,143.72,143.75,143.72,143.75,11
20181201|2018-10-26 05:00,26,143.78,143.78,143.69,143.69,15
20181201|2018-10-26 05:30,26,143.7,143.78,143.7,143.77,24
20181201|2018-10-26 06:00,26,143.77,143.78,143.76,143.77,26
20181201|2018-10-26 06:30,26,143.75,143.77,143.74,143.75,18
20181201|2018-10-26 07:00,26,143.77,143.88,143.77,143.88,37
20181201|2018-10-26 07:30,26,143.9,143.92,143.9,143.92,6
20181201|2018-10-26 08:00,26,144.03,144.05,144.01,144.01,19
20181201|2018-10-26 08:30,26,143.93,143.93,143.85,143.87,161
20181201|2018-10-26 09:00,26,143.87,143.91,143.85,143.91,43
20181201|2018-10-26 09:30,26,143.95,143.95,143.95,143.95,5
20181201|2018-10-26 10:00,26,144,144.04,144,144.02,17
20181201|2018-10-26 10:30,26,144.04,144.04,144.01,144.01,3
20181201|2018-10-26 11:00,26,144.03,144.03,144.03,144.03,1
20181201|2018-10-29 02:00,29,144.15,144.2,144.15,144.16,28
20181201|2018-10-29 02:30,29,144.15,144.15,144.1,144.1,13
20181201|2018-10-29 03:00,29,144.15,144.31,144.15,144.3,188
20181201|2018-10-29 03:30,29,144.3,144.3,144.27,144.28,35
20181201|2018-10-29 04:00,29,144.3,144.33,144.3,144.32,54
20181201|2018-10-29 04:30,29,144.32,144.34,144.3,144.3,113
20181201|2018-10-29 05:00,29,144.3,144.34,144.3,144.3,43
20181201|2018-10-29 05:30,29,144.32,144.35,144.31,144.35,17
20181201|2018-10-29 06:00,29,144.36,144.47,144.36,144.46,78
20181201|2018-10-29 06:30,29,144.44,144.44,144.4,144.44,36
20181201|2018-10-29 07:00,29,144.43,144.45,144.39,144.4,16
20181201|2018-10-29 07:30,29,144.39,144.4,144.34,144.37,12
20181201|2018-10-29 08:00,29,144.37,144.38,144.35,144.35,30
20181201|2018-10-29 08:30,29,144.35,144.35,144.3,144.3,26
20181201|2018-10-29 09:00,29,144.29,144.37,144.29,144.3,22
20181201|2018-10-29 09:30,29,144.33,144.35,144.28,144.28,43
20181201|2018-10-29 10:00,29,144.3,144.36,144.29,144.36,29
20181201|2018-10-29 11:00,29,144.34,144.36,144.32,144.33,13
20181201|2018-10-29 11:30,29,144.34,144.34,144.34,144.34,2
20181201|2018-10-30 02:00,30,144.39,144.39,144.26,144.26,10
20181201|2018-10-30 02:30,30,144.27,144.27,144.27,144.27,1
20181201|2018-10-30 03:00,30,144.25,144.25,144.19,144.2,32
20181201|2018-10-30 03:30,30,144.17,144.18,144.17,144.18,5
20181201|2018-10-30 04:00,30,144.17,144.18,144.14,144.15,38
20181201|2018-10-30 04:30,30,144.13,144.13,143.9,143.94,114
20181201|2018-10-30 05:00,30,143.92,143.99,143.92,143.99,23
20181201|2018-10-30 05:30,30,144,144.05,144,144.05,20
20181201|2018-10-30 06:00,30,144.02,144.05,144,144.05,27
20181201|2018-10-30 06:30,30,144.05,144.1,144.05,144.09,7
20181201|2018-10-30 07:00,30,144.06,144.1,144.06,144.1,15
20181201|2018-10-30 07:30,30,144.08,144.09,144.03,144.04,18
20181201|2018-10-30 08:00,30,144.08,144.09,144.06,144.08,13
20181201|2018-10-30 08:30,30,144.03,144.03,144.01,144.01,11
20181201|2018-10-30 09:00,30,144,144.04,143.99,144.03,74
20181201|2018-10-30 09:30,30,144.03,144.04,143.98,144.02,53
20181201|2018-10-30 10:00,30,144.05,144.05,143.97,143.97,21
20181201|2018-10-30 11:00,30,144.05,144.05,143.97,143.97,5
20181201|2018-10-30 11:30,30,144.05,144.05,144.01,144.01,2
20181201|2018-10-30 12:00,30,144.05,144.05,144.05,144.05,1
20181201|2018-10-31 02:00,31,144.1,144.1,143.95,144,17
20181201|2018-10-31 02:30,31,143.99,144,143.97,144,7
20181201|2018-10-31 03:00,31,144,144.07,144,144.06,25
20181201|2018-10-31 03:30,31,144.04,144.04,144.02,144.02,6
20181201|2018-10-31 04:00,31,144.05,144.09,144.04,144.04,21
20181201|2018-10-31 04:30,31,144.1,144.1,144.04,144.04,7
20181201|2018-10-31 05:00,31,144.09,144.12,144.09,144.12,7
20181201|2018-10-31 05:30,31,144.14,144.2,144.14,144.2,13
20181201|2018-10-31 06:00,31,144.16,144.16,144.15,144.15,28
20181201|2018-10-31 06:30,31,144.17,144.18,144.16,144.17,7
20181201|2018-10-31 07:00,31,144.15,144.15,144.15,144.15,14
20181201|2018-10-31 07:30,31,144.13,144.13,144.12,144.12,5
20181201|2018-10-31 08:00,31,144.18,144.2,144.17,144.2,13
20181201|2018-10-31 08:30,31,144.2,144.2,144.2,144.2,5
20181201|2018-10-31 09:00,31,144.2,144.2,144.19,144.2,45
20181201|2018-10-31 09:30,31,144.2,144.2,144.2,144.2,4
20181201|2018-10-31 10:00,31,144.21,144.21,144.18,144.18,12
20181201|2018-10-31 10:30,31,144.18,144.21,144.18,144.19,13
20181201|2018-10-31 11:00,31,144.25,144.31,144.22,144.25,33
20181201|2018-10-31 11:30,31,144.25,144.25,144.25,144.25,2
20181201|2018-11-01 04:30,1,144.28,144.28,144.23,144.26,95
20181201|2018-11-01 05:00,1,144.26,144.34,144.26,144.34,2
20181201|2018-11-01 05:30,1,144.3,144.3,144.3,144.3,12
20181201|2018-11-01 06:00,1,144.3,144.34,144.3,144.34,21
20181201|2018-11-01 06:30,1,144.34,144.35,144.34,144.35,39
20181201|2018-11-01 07:00,1,144.4,144.4,144.38,144.38,2
20181201|2018-11-01 07:30,1,144.36,144.36,144.35,144.35,12
20181201|2018-11-01 08:00,1,144.34,144.34,144.29,144.31,7
20181201|2018-11-01 08:30,1,144.27,144.27,144.22,144.22,72
20181201|2018-11-01 09:00,1,144.2,144.2,144.14,144.15,28
20181201|2018-11-01 09:30,1,144.13,144.13,144.02,144.02,48
20181201|2018-11-01 10:30,1,144.1,144.14,144.1,144.14,7
20181201|2018-11-01 11:00,1,144.14,144.15,144.13,144.13,5
20181201|2018-11-01 11:30,1,144.15,144.15,144.12,144.12,2
20181201|2018-11-02 02:00,2,144.18,144.18,144.05,144.05,26
20181201|2018-11-02 02:30,2,144.05,144.1,144.05,144.05,75
20181201|2018-11-02 03:00,2,144,144,144,144,6
20181201|2018-11-02 03:30,2,143.95,144,143.95,144,12
20181201|2018-11-02 04:00,2,144,144.05,144,144.05,8
20181201|2018-11-02 04:30,2,144.05,144.07,144,144.03,49
20181201|2018-11-02 05:00,2,144.05,144.05,144.05,144.05,5
20181201|2018-11-02 05:30,2,144.03,144.1,144.01,144.01,35
20181201|2018-11-02 06:00,2,144.05,144.06,144.05,144.06,6
20181201|2018-11-02 06:30,2,144.02,144.06,144.02,144.06,33
20181201|2018-11-02 07:00,2,144.07,144.14,144.07,144.12,15
20181201|2018-11-02 07:30,2,144.12,144.12,144.09,144.11,48
20181201|2018-11-02 08:00,2,144.06,144.11,144.02,144.02,35
20181201|2018-11-02 08:30,2,144.01,144.08,143.94,143.95,58
20181201|2018-11-02 09:00,2,143.95,143.96,143.9,143.91,93
20181201|2018-11-02 09:30,2,143.92,144.08,143.92,144.02,51
20181201|2018-11-02 10:00,2,143.99,143.99,143.93,143.93,18
20181201|2018-11-02 10:30,2,143.93,143.97,143.93,143.95,21
20181201|2018-11-02 11:00,2,143.95,144.05,143.95,144,11
20181201|2018-11-02 11:30,2,144,144.05,144,144.05,7
20181201|2018-11-05 01:30,5,144.05,144.05,144.03,144.03,17
20181201|2018-11-05 02:00,5,144.01,144.01,143.98,143.98,17
20181201|2018-11-05 02:30,5,143.96,143.96,143.95,143.95,5
20181201|2018-11-05 03:00,5,143.96,143.97,143.96,143.97,7
20181201|2018-11-05 03:30,5,143.97,143.97,143.96,143.96,2
20181201|2018-11-05 04:00,5,143.91,143.95,143.91,143.94,28
20181201|2018-11-05 05:00,5,143.98,143.98,143.98,143.98,4
20181201|2018-11-05 05:30,5,143.96,143.96,143.96,143.96,11
20181201|2018-11-05 06:30,5,143.98,144.02,143.97,143.99,30
20181201|2018-11-05 07:00,5,144.01,144.01,144.01,144.01,5
20181201|2018-11-05 08:00,5,144.05,144.07,144.05,144.07,11
20181201|2018-11-05 08:30,5,144.07,144.13,144.07,144.13,34
20181201|2018-11-05 09:00,5,144.12,144.12,144.11,144.11,13
20181201|2018-11-05 10:00,5,144.13,144.15,144.13,144.15,10
20181201|2018-11-05 10:30,5,144.13,144.15,144.13,144.15,7
20181201|2018-11-05 11:30,5,144.13,144.13,144.13,144.13,1
20181201|2018-11-06 01:00,6,144.06,144.06,144.05,144.05,7
20181201|2018-11-06 02:00,6,144.05,144.07,144.01,144.03,97
20181201|2018-11-06 02:30,6,144.05,144.09,143.97,143.98,109
20181201|2018-11-06 03:00,6,143.98,144.04,143.98,144.04,11
20181201|2018-11-06 03:30,6,144.05,144.08,144.02,144.08,29
20181201|2018-11-06 04:00,6,144.06,144.07,144.02,144.02,19
20181201|2018-11-06 04:30,6,144.05,144.06,144.05,144.06,6
20181201|2018-11-06 05:00,6,144.1,144.1,144.08,144.08,2
20181201|2018-11-06 05:30,6,144.05,144.05,144.05,144.05,6
20181201|2018-11-06 06:00,6,144.04,144.04,143.98,143.98,21
20181201|2018-11-06 06:30,6,143.97,143.97,143.96,143.96,2
20181201|2018-11-06 07:30,6,143.96,143.96,143.94,143.96,30
20181201|2018-11-06 08:00,6,143.95,143.95,143.95,143.95,8
20181201|2018-11-06 08:30,6,143.95,143.95,143.95,143.95,2
20181201|2018-11-06 09:00,6,143.97,143.97,143.93,143.93,4
20181201|2018-11-06 09:30,6,143.99,144,143.98,143.98,17
20181201|2018-11-06 10:30,6,143.91,143.91,143.9,143.9,3
20181201|2018-11-06 11:00,6,143.9,143.9,143.9,143.9,2
20181201|2018-11-07 01:00,7,144,144.2,144,144.2,61
20181201|2018-11-07 01:30,7,144.19,144.25,144.17,144.25,34
20181201|2018-11-07 02:00,7,144.23,144.32,144.22,144.27,67
20181201|2018-11-07 02:30,7,144.29,144.32,144.29,144.32,18
20181201|2018-11-07 03:00,7,144.33,144.34,144.33,144.34,13
20181201|2018-11-07 03:30,7,144.31,144.31,144.25,144.25,43
20181201|2018-11-07 04:00,7,144.23,144.23,144.1,144.12,82
20181201|2018-11-07 04:30,7,144.1,144.11,144.07,144.09,29
20181201|2018-11-07 05:00,7,144.09,144.1,144.04,144.06,60
20181201|2018-11-07 05:30,7,144.05,144.05,143.99,143.99,12
20181201|2018-11-07 06:00,7,144.04,144.04,143.98,143.99,25
20181201|2018-11-07 06:30,7,143.97,143.97,143.85,143.86,25
20181201|2018-11-07 07:00,7,143.9,143.93,143.9,143.92,15
20181201|2018-11-07 07:30,7,143.93,143.93,143.9,143.9,32
20181201|2018-11-07 08:00,7,143.92,143.92,143.85,143.86,57
20181201|2018-11-07 08:30,7,143.84,143.85,143.8,143.85,136
20181201|2018-11-07 09:00,7,143.82,143.82,143.8,143.8,15
20181201|2018-11-07 09:30,7,143.83,143.85,143.8,143.84,42
20181201|2018-11-07 10:00,7,143.82,143.83,143.8,143.8,63
20181201|2018-11-07 10:30,7,143.77,143.82,143.77,143.82,5
20181201|2018-11-08 01:00,8,143.75,143.75,143.7,143.7,10
20181201|2018-11-08 01:30,8,143.65,143.65,143.65,143.65,5
20181201|2018-11-08 02:00,8,143.65,143.74,143.64,143.66,65
20181201|2018-11-08 02:30,8,143.69,143.69,143.54,143.54,116
20181201|2018-11-08 03:00,8,143.54,143.56,143.47,143.53,465
20181201|2018-11-08 03:30,8,143.53,143.68,143.53,143.68,246
20181201|2018-11-08 04:00,8,143.68,143.79,143.68,143.79,66
20181201|2018-11-08 04:30,8,143.76,143.8,143.76,143.8,43
20181201|2018-11-08 05:00,8,143.8,143.81,143.75,143.75,41
20181201|2018-11-08 05:30,8,143.78,143.78,143.78,143.78,5
20181201|2018-11-08 06:30,8,143.77,143.77,143.76,143.76,29
20181201|2018-11-08 07:00,8,143.76,143.76,143.71,143.73,17
20181201|2018-11-08 07:30,8,143.76,143.79,143.71,143.71,698
20181201|2018-11-08 08:00,8,143.71,143.73,143.71,143.73,11
20181201|2018-11-08 08:30,8,143.71,143.71,143.71,143.71,1
20181201|2018-11-08 09:00,8,143.73,143.76,143.71,143.76,70
20181201|2018-11-08 09:30,8,143.75,143.75,143.75,143.75,1
20181201|2018-11-08 10:00,8,143.76,143.8,143.75,143.8,100
20181201|2018-11-08 10:30,8,143.8,143.81,143.78,143.79,68
20181201|2018-11-08 11:00,8,143.79,143.82,143.79,143.82,4
20181201|2018-11-09 02:00,9,143.85,143.88,143.85,143.88,7
20181201|2018-11-09 02:30,9,143.89,143.89,143.86,143.86,5
20181201|2018-11-09 03:00,9,143.89,143.89,143.89,143.89,1
20181201|2018-11-09 04:00,9,143.89,143.9,143.89,143.9,3
20181201|2018-11-09 07:30,9,143.83,143.83,143.83,143.83,1
20181201|2018-11-09 08:00,9,143.85,143.86,143.85,143.86,30
20181201|2018-11-09 08:30,9,143.9,143.94,143.9,143.92,47
20181201|2018-11-09 09:00,9,143.91,143.92,143.9,143.92,42
20181201|2018-11-09 09:30,9,143.92,143.92,143.92,143.92,2
20181201|2018-11-09 10:30,9,143.95,143.98,143.95,143.97,8
20181201|2018-11-12 01:00,12,144,144.05,144,144.05,29
20181201|2018-11-12 01:30,12,144.05,144.05,143.95,143.95,35
20181201|2018-11-12 02:00,12,143.96,143.98,143.89,143.93,73
20181201|2018-11-12 02:30,12,143.93,143.95,143.93,143.95,7
20181201|2018-11-12 03:00,12,144,144,144,144,5
20181201|2018-11-12 03:30,12,143.97,144.05,143.97,144.05,21
20181201|2018-11-12 04:00,12,144.05,144.05,144.02,144.03,18
20181201|2018-11-12 04:30,12,144.02,144.02,144,144,12
20181201|2018-11-12 05:00,12,144.02,144.02,144.02,144.02,1
20181201|2018-11-12 05:30,12,144.01,144.03,143.98,144.03,21
20181201|2018-11-12 06:30,12,144.01,144.01,144.01,144.01,1
20181201|2018-11-12 07:00,12,144.05,144.05,144.05,144.05,2
20181201|2018-11-12 07:30,12,144.04,144.04,144,144,3
20181201|2018-11-12 08:00,12,144.04,144.04,144.04,144.04,1
20181201|2018-11-12 08:30,12,143.99,143.99,143.9,143.92,47
20181201|2018-11-12 09:00,12,143.96,143.96,143.88,143.88,15
20181201|2018-11-12 09:30,12,143.88,143.88,143.84,143.86,40
20181201|2018-11-12 10:00,12,143.88,143.93,143.88,143.93,21
20181201|2018-11-12 10:30,12,143.93,143.93,143.89,143.91,5
20181201|2018-11-12 11:00,12,143.91,143.93,143.91,143.93,3
20181201|2018-11-13 01:00,13,143.84,143.85,143.84,143.85,6
20181201|2018-11-13 01:30,13,143.82,143.82,143.75,143.75,15
20181201|2018-11-13 02:00,13,143.81,143.83,143.81,143.83,8
20181201|2018-11-13 02:30,13,143.76,143.78,143.74,143.78,30
20181201|2018-11-13 03:00,13,143.76,143.78,143.74,143.75,38
20181201|2018-11-13 03:30,13,143.75,143.77,143.75,143.77,22
20181201|2018-11-13 04:00,13,143.75,143.8,143.75,143.8,56
20181201|2018-11-13 04:30,13,143.8,143.82,143.79,143.82,14
20181201|2018-11-13 05:00,13,143.76,143.76,143.75,143.75,5
20181201|2018-11-13 05:30,13,143.78,143.78,143.78,143.78,4
20181201|2018-11-13 06:00,13,143.8,143.81,143.8,143.81,8
20181201|2018-11-13 07:30,13,143.85,143.87,143.83,143.87,17
20181201|2018-11-13 08:00,13,143.87,143.87,143.87,143.87,1
20181201|2018-11-13 08:30,13,143.88,143.9,143.88,143.9,8
20181201|2018-11-13 09:00,13,143.95,143.95,143.94,143.94,6
20181201|2018-11-13 10:00,13,143.87,143.87,143.83,143.83,10
20181201|2018-11-13 10:30,13,143.89,143.89,143.89,143.89,2
20181201|2018-11-14 01:00,14,143.86,143.86,143.79,143.79,24
20181201|2018-11-14 01:30,14,143.81,143.82,143.76,143.76,14
20181201|2018-11-14 02:00,14,143.75,143.75,143.65,143.65,46
20181201|2018-11-14 02:30,14,143.67,143.69,143.64,143.69,22
20181201|2018-11-14 03:00,14,143.66,143.72,143.66,143.72,21
20181201|2018-11-14 03:30,14,143.68,143.68,143.65,143.67,16
20181201|2018-11-14 04:00,14,143.72,143.75,143.72,143.74,25
20181201|2018-11-14 04:30,14,143.76,143.83,143.76,143.8,17
20181201|2018-11-14 05:00,14,143.8,143.85,143.8,143.85,9
20181201|2018-11-14 05:30,14,143.82,143.82,143.74,143.75,14
20181201|2018-11-14 06:30,14,143.78,143.79,143.78,143.78,41
20181201|2018-11-14 07:00,14,143.75,143.76,143.7,143.7,11
20181201|2018-11-14 07:30,14,143.69,143.72,143.64,143.64,11
20181201|2018-11-14 08:30,14,143.68,143.69,143.63,143.63,9
20181201|2018-11-14 09:30,14,143.68,143.71,143.62,143.66,26
20181201|2018-11-14 10:00,14,143.66,143.67,143.61,143.65,31
20181201|2018-11-14 10:30,14,143.6,143.61,143.6,143.61,2
20181201|2018-11-14 11:30,14,143.64,143.64,143.64,143.64,2
20181201|2018-11-15 01:00,15,143.69,143.74,143.68,143.74,19
20181201|2018-11-15 01:30,15,143.7,143.7,143.7,143.7,4
20181201|2018-11-15 02:00,15,143.72,143.74,143.69,143.69,16
20181201|2018-11-15 02:30,15,143.64,143.66,143.5,143.59,103
20181201|2018-11-15 03:00,15,143.54,143.54,143.51,143.51,30
20181201|2018-11-15 03:30,15,143.55,143.55,143.37,143.4,68
20181201|2018-11-15 04:00,15,143.46,143.61,143.46,143.58,30
20181201|2018-11-15 04:30,15,143.58,143.66,143.56,143.61,56
20181201|2018-11-15 05:00,15,143.61,143.61,143.6,143.6,9
20181201|2018-11-15 05:30,15,143.57,143.62,143.55,143.62,42
20181201|2018-11-15 06:00,15,143.62,143.62,143.57,143.57,10
20181201|2018-11-15 06:30,15,143.56,143.59,143.56,143.59,9
20181201|2018-11-15 07:00,15,143.58,143.58,143.53,143.53,11
20181201|2018-11-15 07:30,15,143.53,143.64,143.52,143.52,90
20181201|2018-11-15 08:00,15,143.55,143.55,143.43,143.55,77
20181201|2018-11-15 08:30,15,143.53,143.53,143.42,143.46,106
20181201|2018-11-15 09:00,15,143.46,143.48,143.4,143.43,71
20181201|2018-11-15 09:30,15,143.43,143.5,143.43,143.45,150
20181201|2018-11-15 10:00,15,143.45,143.62,143.45,143.62,72
20181201|2018-11-15 10:30,15,143.69,143.69,143.67,143.67,4
20181201|2018-11-16 01:00,16,143.5,143.5,143.5,143.5,8
20181201|2018-11-16 02:00,16,143.55,143.55,143.54,143.54,11
20181201|2018-11-16 02:30,16,143.58,143.58,143.58,143.58,1
20181201|2018-11-16 03:00,16,143.59,143.6,143.59,143.6,13
20181201|2018-11-16 03:30,16,143.6,143.7,143.6,143.7,29
20181201|2018-11-16 04:00,16,143.72,143.72,143.65,143.65,34
20181201|2018-11-16 04:30,16,143.63,143.64,143.54,143.54,68
20181201|2018-11-16 05:00,16,143.58,143.58,143.58,143.58,2
20181201|2018-11-16 05:30,16,143.58,143.6,143.58,143.6,5
20181201|2018-11-16 06:00,16,143.6,143.6,143.53,143.58,10
20181201|2018-11-16 06:30,16,143.6,143.6,143.53,143.55,46
20181201|2018-11-16 07:00,16,143.51,143.55,143.5,143.5,24
20181201|2018-11-16 07:30,16,143.5,143.55,143.48,143.49,32
20181201|2018-11-16 08:00,16,143.47,143.47,143.47,143.47,6
20181201|2018-11-16 08:30,16,143.45,143.45,143.38,143.38,47
20181201|2018-11-16 09:00,16,143.44,143.46,143.44,143.46,14
20181201|2018-11-16 09:30,16,143.45,143.48,143.45,143.46,14
20181201|2018-11-16 10:30,16,143.43,143.43,143.42,143.42,2
20181201|2018-11-16 11:00,16,143.44,143.44,143.44,143.44,2
20181201|2018-11-19 01:00,19,143.5,143.5,143.46,143.47,11
20181201|2018-11-19 01:30,19,143.46,143.47,143.45,143.45,16
20181201|2018-11-19 02:00,19,143.4,143.41,143.4,143.41,9
20181201|2018-11-19 02:30,19,143.4,143.4,143.4,143.4,6
20181201|2018-11-19 03:00,19,143.46,143.46,143.46,143.46,5
20181201|2018-11-19 03:30,19,143.43,143.49,143.43,143.49,2
20181201|2018-11-19 04:00,19,143.49,143.55,143.49,143.54,50
20181201|2018-11-19 04:30,19,143.55,143.57,143.53,143.57,77
20181201|2018-11-19 05:00,19,143.59,143.59,143.4,143.4,66
20181201|2018-11-19 05:30,19,143.37,143.37,143.32,143.32,21
20181201|2018-11-19 06:00,19,143.31,143.32,143.3,143.3,8
20181201|2018-11-19 06:30,19,143.36,143.36,143.36,143.36,7
20181201|2018-11-19 07:00,19,143.35,143.36,143.34,143.36,23
20181201|2018-11-19 07:30,19,143.39,143.39,143.37,143.37,7
20181201|2018-11-19 08:00,19,143.36,143.36,143.36,143.36,1
20181201|2018-11-19 08:30,19,143.32,143.32,143.32,143.32,9
20181201|2018-11-19 09:00,19,143.32,143.33,143.31,143.33,15
20181201|2018-11-19 10:00,19,143.3,143.3,143.2,143.2,68
20181201|2018-11-19 10:30,19,143.17,143.17,143.17,143.17,2
20181201|2018-11-19 11:00,19,143.19,143.19,143.19,143.19,1
20181201|2018-11-20 01:00,20,143.23,143.25,143.23,143.25,7
20181201|2018-11-20 02:00,20,143.29,143.29,143.2,143.2,47
20181201|2018-11-20 02:30,20,143.22,143.25,143.14,143.19,99
20181201|2018-11-20 03:00,20,143.17,143.21,143.1,143.21,51
20181201|2018-11-20 03:30,20,143.16,143.22,143.16,143.22,11
20181201|2018-11-20 04:00,20,143.25,143.27,143.22,143.27,20
20181201|2018-11-20 04:30,20,143.23,143.27,143.22,143.27,7
20181201|2018-11-20 05:00,20,143.28,143.28,143.28,143.28,2
20181201|2018-11-20 06:00,20,143.25,143.25,143.24,143.24,6
20181201|2018-11-20 06:30,20,143.24,143.25,143.21,143.25,13
20181201|2018-11-20 07:00,20,143.28,143.3,143.28,143.3,5
20181201|2018-11-20 07:30,20,143.26,143.27,143.26,143.27,5
20181201|2018-11-20 08:00,20,143.3,143.3,143.3,143.3,1
20181201|2018-11-20 08:30,20,143.26,143.3,143.25,143.3,57
20181201|2018-11-20 09:00,20,143.35,143.37,143.35,143.37,24
20181201|2018-11-20 09:30,20,143.34,143.38,143.28,143.32,204
20181201|2018-11-20 10:00,20,143.32,143.38,143.32,143.33,10
20181201|2018-11-20 10:30,20,143.3,143.33,143.3,143.33,7
20181201|2018-11-21 01:00,21,143.33,143.35,143.33,143.34,19
20181201|2018-11-21 01:30,21,143.33,143.44,143.33,143.44,38
20181201|2018-11-21 02:00,21,143.39,143.45,143.39,143.4,34
20181201|2018-11-21 02:30,21,143.41,143.41,143.37,143.38,56
20181201|2018-11-21 03:00,21,143.38,143.41,143.38,143.39,20
20181201|2018-11-21 03:30,21,143.38,143.43,143.38,143.43,31
20181201|2018-11-21 04:00,21,143.43,143.44,143.39,143.39,17
20181201|2018-11-21 04:30,21,143.36,143.4,143.33,143.4,92
20181201|2018-11-21 05:00,21,143.43,143.46,143.41,143.42,20
20181201|2018-11-21 05:30,21,143.41,143.51,143.41,143.51,35
20181201|2018-11-21 06:00,21,143.47,143.47,143.47,143.47,9
20181201|2018-11-21 06:30,21,143.5,143.51,143.5,143.51,8
20181201|2018-11-21 07:00,21,143.49,143.49,143.47,143.47,40
20181201|2018-11-21 07:30,21,143.46,143.53,143.46,143.53,8
20181201|2018-11-21 08:00,21,143.51,143.51,143.51,143.51,5
20181201|2018-11-21 08:30,21,143.49,143.52,143.49,143.51,29
20181201|2018-11-21 09:00,21,143.46,143.46,143.45,143.45,48
20181201|2018-11-21 09:30,21,143.5,143.52,143.46,143.48,20
20181201|2018-11-21 10:30,21,143.5,143.55,143.5,143.53,70
20181201|2018-11-21 11:30,21,143.56,143.56,143.56,143.56,2
20181201|2018-11-22 01:00,22,143.6,143.6,143.58,143.58,6
20181201|2018-11-22 01:30,22,143.51,143.51,143.51,143.51,7
20181201|2018-11-22 02:00,22,143.5,143.51,143.45,143.47,26
20181201|2018-11-22 02:30,22,143.49,143.5,143.49,143.5,7
20181201|2018-11-22 03:00,22,143.51,143.6,143.51,143.6,38
20181201|2018-11-22 03:30,22,143.6,143.62,143.49,143.5,110
20181201|2018-11-22 04:00,22,143.5,143.53,143.45,143.5,57
20181201|2018-11-22 04:30,22,143.52,143.62,143.52,143.57,42
20181201|2018-11-22 05:00,22,143.64,143.74,143.64,143.73,62
20181201|2018-11-22 05:30,22,143.75,143.75,143.74,143.74,2
20181201|2018-11-22 06:00,22,143.67,143.68,143.64,143.68,40
20181201|2018-11-22 06:30,22,143.61,143.61,143.61,143.61,7
20181201|2018-11-22 07:00,22,143.63,143.63,143.63,143.63,5
20181201|2018-11-22 07:30,22,143.67,143.67,143.67,143.67,1
20181201|2018-11-22 08:00,22,143.64,143.65,143.57,143.58,64
20181201|2018-11-22 08:30,22,143.57,143.57,143.54,143.54,25
20181201|2018-11-22 09:00,22,143.51,143.51,143.47,143.47,14
20181201|2018-11-22 09:30,22,143.52,143.52,143.5,143.5,8
20181201|2018-11-22 10:30,22,143.5,143.5,143.5,143.5,2
20181201|2018-11-23 01:00,23,143.55,143.55,143.55,143.55,4
20181201|2018-11-23 01:30,23,143.56,143.56,143.56,143.56,5
20181201|2018-11-23 02:00,23,143.6,143.64,143.55,143.55,26
20181201|2018-11-23 02:30,23,143.64,143.71,143.62,143.71,31
20181201|2018-11-23 03:00,23,143.7,143.7,143.65,143.66,29
20181201|2018-11-23 03:30,23,143.7,143.71,143.7,143.71,3
20181201|2018-11-23 04:00,23,143.68,143.68,143.68,143.68,7
20181201|2018-11-23 04:30,23,143.65,143.65,143.64,143.64,7
20181201|2018-11-23 05:00,23,143.69,143.69,143.64,143.64,10
20181201|2018-11-23 05:30,23,143.65,143.65,143.6,143.6,33
20181201|2018-11-23 06:30,23,143.51,143.52,143.49,143.49,24
20181201|2018-11-23 07:00,23,143.45,143.5,143.44,143.5,21
20181201|2018-11-23 07:30,23,143.47,143.47,143.45,143.45,9
20181201|2018-11-23 08:00,23,143.44,143.55,143.44,143.53,32
20181201|2018-11-23 08:30,23,143.55,143.55,143.5,143.53,25
20181201|2018-11-23 09:00,23,143.5,143.52,143.5,143.52,17
20181201|2018-11-23 09:30,23,143.52,143.52,143.45,143.46,22
20181201|2018-11-23 10:00,23,143.46,143.54,143.45,143.5,48
20181201|2018-11-23 10:30,23,143.48,143.48,143.43,143.44,28
20181201|2018-11-23 11:00,23,143.43,143.47,143.32,143.34,28
20181201|2018-11-23 11:30,23,143.34,143.35,143.23,143.23,28
20181201|2018-11-26 01:00,26,143.44,143.66,143.44,143.64,87
20181201|2018-11-26 01:30,26,143.64,143.64,143.62,143.63,8
20181201|2018-11-26 02:00,26,143.64,143.94,143.64,143.94,90
20181201|2018-11-26 02:30,26,143.94,144.05,143.94,144,108
20181201|2018-11-26 03:00,26,144,144,143.95,143.95,29
20181201|2018-11-26 03:30,26,143.96,144.01,143.95,143.95,28
20181201|2018-11-26 04:00,26,144,144.15,143.99,144.15,262
20181201|2018-11-26 04:30,26,144.15,144.24,144.15,144.23,242
20181201|2018-11-26 05:00,26,144.22,144.3,144.2,144.2,162
20181201|2018-11-26 05:30,26,144.22,144.27,144.22,144.23,44
20181201|2018-11-26 06:00,26,144.28,144.34,144.27,144.33,148
20181201|2018-11-26 06:30,26,144.32,144.43,144.32,144.37,129
20181201|2018-11-26 07:00,26,144.39,144.39,144.34,144.34,42
20181201|2018-11-26 07:30,26,144.33,144.4,144.27,144.38,284
20181201|2018-11-26 08:00,26,144.38,144.41,144.31,144.34,70
20181201|2018-11-26 08:30,26,144.34,144.49,144.33,144.45,292
20181201|2018-11-26 09:00,26,144.45,144.45,144.4,144.41,45
20181201|2018-11-26 09:30,26,144.4,144.43,144.39,144.43,63
20181201|2018-11-26 10:00,26,144.41,144.44,144.37,144.39,52
20181201|2018-11-26 10:30,26,144.37,144.37,144.37,144.37,3
20181201|2018-11-27 01:00,27,144.45,144.63,144.45,144.63,26
20181201|2018-11-27 01:30,27,144.58,144.59,144.55,144.59,13
20181201|2018-11-27 02:00,27,144.56,144.64,144.56,144.64,12
20181201|2018-11-27 02:30,27,144.62,144.79,144.62,144.77,59
20181201|2018-11-27 03:00,27,144.78,144.78,144.78,144.78,17
20181201|2018-11-27 03:30,27,144.72,144.76,144.72,144.76,18
20181201|2018-11-27 04:00,27,144.74,144.77,144.74,144.76,13
20181201|2018-11-27 06:30,27,144.8,144.85,144.8,144.85,5
20181201|2018-11-27 07:00,27,144.88,144.95,144.88,144.93,26
20181201|2018-11-27 07:30,27,144.9,144.9,144.73,144.74,54
20181201|2018-11-27 08:00,27,144.75,144.85,144.75,144.82,42
20181201|2018-11-27 08:30,27,144.79,144.8,144.78,144.78,14
20181201|2018-11-27 09:00,27,144.79,144.79,144.76,144.76,25
20181201|2018-11-27 09:30,27,144.75,144.75,144.68,144.68,123
20181201|2018-11-27 10:00,27,144.67,144.68,144.6,144.61,54
20181201|2018-11-27 10:30,27,144.62,144.62,144.51,144.51,42
20181201|2018-11-27 11:00,27,144.51,144.6,144.51,144.6,2
20181201|2018-11-28 01:00,28,144.53,144.53,144.53,144.53,5
20181201|2018-11-28 01:30,28,144.51,144.51,144.39,144.45,47
20181201|2018-11-28 02:00,28,144.49,144.51,144.48,144.48,26
20181201|2018-11-28 02:30,28,144.5,144.52,144.5,144.52,8
20181201|2018-11-28 03:00,28,144.48,144.48,144.45,144.47,21
20181201|2018-11-28 03:30,28,144.5,144.52,144.49,144.52,26
20181201|2018-11-28 04:00,28,144.54,144.6,144.52,144.54,70
20181201|2018-11-28 04:30,28,144.58,144.59,144.58,144.58,7
20181201|2018-11-28 05:00,28,144.6,144.6,144.6,144.6,3
20181201|2018-11-28 05:30,28,144.6,144.6,144.57,144.6,7
20181201|2018-11-28 06:00,28,144.63,144.63,144.63,144.63,2
20181201|2018-11-28 06:30,28,144.67,144.7,144.67,144.7,23
20181201|2018-11-28 07:00,28,144.63,144.71,144.63,144.71,18
20181201|2018-11-28 07:30,28,144.71,144.71,144.69,144.69,9
20181201|2018-11-28 08:00,28,144.68,144.68,144.68,144.68,2
20181201|2018-11-28 08:30,28,144.66,144.66,144.63,144.66,46
20181201|2018-11-28 09:00,28,144.63,144.65,144.63,144.65,65
20181201|2018-11-28 09:30,28,144.64,144.67,144.64,144.67,36
20181201|2018-11-28 10:00,28,144.67,144.69,144.67,144.69,6
20181201|2018-11-28 10:30,28,144.68,144.7,144.68,144.7,4
20181201|2018-11-28 11:00,28,144.72,144.75,144.72,144.75,4
20181201|2018-11-29 01:00,29,144.73,144.84,144.73,144.84,7
20181201|2018-11-29 01:30,29,144.85,144.85,144.85,144.85,7
20181201|2018-11-29 02:30,29,144.9,144.9,144.89,144.89,3
20181201|2018-11-29 03:00,29,144.95,144.95,144.95,144.95,2
20181201|2018-11-29 03:30,29,144.92,144.92,144.92,144.92,5
20181201|2018-11-29 04:00,29,144.96,144.99,144.94,144.98,17
20181201|2018-11-29 04:30,29,145,145.01,145,145.01,5
20181201|2018-11-29 05:00,29,145.03,145.04,145.03,145.04,4
20181201|2018-11-29 05:30,29,145.03,145.06,145,145.02,17
20181201|2018-11-29 06:00,29,145.01,145.05,145,145.04,16
20181201|2018-11-29 06:30,29,145.07,145.1,145.07,145.08,9
20181201|2018-11-29 07:00,29,145.1,145.1,145.09,145.09,2
20181201|2018-11-29 07:30,29,145.14,145.15,145.12,145.12,19
20181201|2018-11-29 08:00,29,145.13,145.13,145.13,145.13,3
20181201|2018-11-29 09:00,29,145.12,145.15,145.11,145.15,27
20181201|2018-11-29 09:30,29,145.13,145.2,145.13,145.18,29
20181201|2018-11-29 10:00,29,145.19,145.26,145.18,145.18,67
20181201|2018-11-29 10:30,29,145.15,145.15,145.06,145.06,70
20181201|2018-11-29 11:00,29,145.05,145.05,145.03,145.03,3
20181201|2018-11-30 07:00,30,145.28,145.3,145.28,145.3,23
20181201|2018-11-30 07:30,30,145.31,145.32,145.25,145.25,31
20181201|2018-11-30 08:00,30,145.26,145.31,145.21,145.3,30
20181201|2018-11-30 09:30,30,145.3,145.3,145.3,145.3,2
20181201|2018-11-30 10:00,30,145.35,145.36,145.3,145.3,23
20181201|2018-11-30 10:30,30,145.3,145.34,145.29,145.34,9
20181201|2018-11-30 11:30,30,145.35,145.35,145.32,145.32,3
20181201|2018-12-03 01:00,3,145.25,145.25,145.15,145.16,19
20181201|2018-12-03 01:30,3,145.15,145.2,145.15,145.2,4
20181201|2018-12-03 02:00,3,145.24,145.32,145.24,145.32,13
20181201|2018-12-03 02:30,3,145.34,145.39,145.34,145.35,9
20181201|2018-12-03 03:00,3,145.36,145.36,145.35,145.35,11
20181201|2018-12-03 03:30,3,145.35,145.49,145.35,145.4,121
20181201|2018-12-03 04:00,3,145.44,145.49,145.42,145.45,28
20181201|2018-12-03 04:30,3,145.41,145.41,145.34,145.34,42
20181201|2018-12-03 05:00,3,145.34,145.34,145.33,145.33,6
20181201|2018-12-03 05:30,3,145.38,145.38,145.38,145.38,1
20181201|2018-12-03 06:30,3,145.33,145.33,145.33,145.33,1
20181201|2018-12-03 07:00,3,145.32,145.32,145.32,145.32,1
20181201|2018-12-03 07:30,3,145.32,145.39,145.32,145.39,8
20181201|2018-12-03 08:00,3,145.34,145.39,145.34,145.37,19
20181201|2018-12-03 08:30,3,145.38,145.46,145.36,145.46,71
20181201|2018-12-03 09:00,3,145.41,145.44,145.39,145.43,29
20181201|2018-12-03 09:30,3,145.46,145.46,145.45,145.45,4
20181201|2018-12-03 10:00,3,145.43,145.44,145.38,145.38,21
20181201|2018-12-03 10:30,3,145.39,145.39,145.35,145.35,5
20181201|2018-12-03 11:00,3,145.38,145.38,145.38,145.38,1
20181201|2018-12-04 01:00,4,145.49,145.56,145.49,145.5,11
20181201|2018-12-04 01:30,4,145.48,145.48,145.4,145.4,16
20181201|2018-12-04 02:00,4,145.4,145.45,145.4,145.45,26
20181201|2018-12-04 02:30,4,145.43,145.47,145.4,145.44,66
20181201|2018-12-04 03:00,4,145.41,145.41,145.38,145.38,46
20181201|2018-12-04 03:30,4,145.39,145.43,145.37,145.39,29
20181201|2018-12-04 04:00,4,145.38,145.39,145.27,145.27,22
20181201|2018-12-04 04:30,4,145.29,145.3,145.25,145.29,62
20181201|2018-12-04 05:00,4,145.26,145.28,145.26,145.28,9
20181201|2018-12-04 06:00,4,145.3,145.32,145.3,145.31,42
20181201|2018-12-04 06:30,4,145.27,145.35,145.27,145.33,15
20181201|2018-12-04 07:00,4,145.33,145.33,145.32,145.32,21
20181201|2018-12-04 07:30,4,145.33,145.33,145.29,145.29,16
20181201|2018-12-04 08:00,4,145.3,145.3,145.3,145.3,2
20181201|2018-12-04 08:30,4,145.31,145.37,145.31,145.37,14
20181201|2018-12-04 09:00,4,145.38,145.45,145.38,145.44,23
20181201|2018-12-04 09:30,4,145.44,145.47,145.44,145.45,20
20181201|2018-12-04 10:00,4,145.47,145.53,145.47,145.52,32
20181201|2018-12-04 10:30,4,145.47,145.47,145.47,145.47,1
20181201|2018-12-04 11:00,4,145.55,145.55,145.55,145.55,2
20181201|2018-12-05 01:00,5,145.54,145.61,145.54,145.61,7
20181201|2018-12-05 01:30,5,145.61,145.62,145.56,145.58,17
20181201|2018-12-05 02:00,5,145.55,145.68,145.55,145.66,59
20181201|2018-12-05 02:30,5,145.66,145.69,145.64,145.65,168
20181201|2018-12-05 03:00,5,145.66,145.66,145.61,145.61,80
20181201|2018-12-05 03:30,5,145.66,145.7,145.65,145.69,12
20181201|2018-12-05 04:00,5,145.73,145.93,145.73,145.92,54
20181201|2018-12-05 04:30,5,145.92,145.95,145.92,145.93,5
20181201|2018-12-05 05:00,5,145.92,145.95,145.9,145.9,15
20181201|2018-12-05 05:30,5,145.86,145.86,145.85,145.85,36
20181201|2018-12-05 06:00,5,145.85,145.85,145.85,145.85,20
20181201|2018-12-05 06:30,5,145.86,145.87,145.86,145.87,10
20181201|2018-12-05 07:00,5,145.85,145.85,145.83,145.83,8
20181201|2018-12-05 07:30,5,145.78,145.78,145.78,145.78,12
20181201|2018-12-05 08:00,5,145.77,145.82,145.77,145.82,15
20181201|2018-12-05 09:30,5,145.87,145.88,145.87,145.88,4
20181201|2018-12-05 10:30,5,145.86,145.88,145.86,145.88,3
20181201|2018-12-05 11:00,5,145.88,145.91,145.88,145.91,8
20181201|2018-12-05 11:30,5,145.9,145.92,145.9,145.92,2
20181201|2018-12-06 02:30,6,145.99,145.99,145.99,145.99,5
20181201|2018-12-06 03:00,6,145.92,145.92,145.92,145.92,8
20181201|2018-12-06 03:30,6,145.9,145.9,145.9,145.9,6
20181201|2018-12-06 04:00,6,145.9,145.91,145.9,145.91,15
20181201|2018-12-06 04:30,6,145.91,145.91,145.87,145.91,8
20181201|2018-12-06 05:00,6,145.85,145.91,145.81,145.9,157
20181201|2018-12-06 05:30,6,145.91,145.91,145.81,145.81,5
20190301|2018-11-07 03:30,7,142.19,142.23,142.19,142.23,12
20190301|2018-11-27 09:00,27,142.65,142.65,142.65,142.65,2
20190301|2018-11-30 08:00,30,143.14,143.14,143.1,143.14,20
20190301|2018-11-30 08:30,30,143.14,143.14,143.14,143.14,6
20190301|2018-11-30 10:30,30,143.19,143.19,143.19,143.19,5
20190301|2018-11-30 11:30,30,143.22,143.22,143.22,143.22,2
20190301|2018-12-03 02:00,3,143.2,143.2,143.2,143.2,5
20190301|2018-12-03 02:30,3,143.22,143.22,143.22,143.22,3
20190301|2018-12-03 03:00,3,143.25,143.25,143.25,143.25,1
20190301|2018-12-03 03:30,3,143.34,143.34,143.34,143.34,1
20190301|2018-12-03 04:00,3,143.31,143.31,143.31,143.31,1
20190301|2018-12-03 05:30,3,143.27,143.27,143.27,143.27,1
20190301|2018-12-03 08:00,3,143.21,143.21,143.21,143.21,1
20190301|2018-12-03 08:30,3,143.26,143.34,143.26,143.34,31
20190301|2018-12-03 09:30,3,143.36,143.38,143.36,143.38,3
20190301|2018-12-04 01:30,4,143.39,143.39,143.36,143.36,8
20190301|2018-12-04 02:00,4,143.32,143.33,143.31,143.31,3
20190301|2018-12-04 02:30,4,143.31,143.34,143.28,143.34,48
20190301|2018-12-04 03:00,4,143.3,143.3,143.3,143.3,1
20190301|2018-12-04 03:30,4,143.25,143.26,143.25,143.26,4
20190301|2018-12-04 04:00,4,143.28,143.28,143.24,143.24,2
20190301|2018-12-04 04:30,4,143.15,143.18,143.15,143.15,4
20190301|2018-12-04 05:00,4,143.16,143.16,143.16,143.16,3
20190301|2018-12-04 06:00,4,143.18,143.2,143.18,143.19,42
20190301|2018-12-04 06:30,4,143.24,143.24,143.24,143.24,6
20190301|2018-12-04 07:00,4,143.22,143.27,143.22,143.22,22
20190301|2018-12-04 08:30,4,143.19,143.26,143.19,143.26,12
20190301|2018-12-04 09:00,4,143.28,143.34,143.28,143.34,5
20190301|2018-12-04 09:30,4,143.34,143.34,143.32,143.32,4
20190301|2018-12-04 10:00,4,143.45,143.45,143.45,143.45,2
20190301|2018-12-04 10:30,4,143.37,143.37,143.37,143.37,1
20190301|2018-12-05 01:00,5,143.45,143.45,143.45,143.45,1
20190301|2018-12-05 01:30,5,143.48,143.48,143.46,143.48,13
20190301|2018-12-05 02:00,5,143.45,143.57,143.45,143.56,28
20190301|2018-12-05 02:30,5,143.56,143.6,143.56,143.56,30
20190301|2018-12-05 03:00,5,143.6,143.6,143.53,143.53,17
20190301|2018-12-05 03:30,5,143.57,143.61,143.52,143.54,25
20190301|2018-12-05 04:00,5,143.71,143.8,143.71,143.79,6
20190301|2018-12-05 04:30,5,143.81,143.81,143.81,143.81,1
20190301|2018-12-05 05:30,5,143.76,143.76,143.74,143.74,32
20190301|2018-12-05 06:00,5,143.74,143.74,143.74,143.74,12
20190301|2018-12-05 09:00,5,143.81,143.81,143.81,143.81,2
20190301|2018-12-05 09:30,5,143.74,143.74,143.74,143.74,2
20190301|2018-12-05 10:00,5,143.72,143.72,143.72,143.72,1
20190301|2018-12-05 10:30,5,143.76,143.76,143.76,143.76,5
20190301|2018-12-05 11:00,5,143.78,143.8,143.78,143.8,7
20190301|2018-12-05 11:30,5,143.8,143.8,143.8,143.8,2
20190301|2018-12-06 01:00,6,143.93,143.95,143.85,143.85,10
20190301|2018-12-06 01:30,6,143.8,143.8,143.8,143.8,2
20190301|2018-12-06 02:00,6,143.81,143.85,143.77,143.84,32
20190301|2018-12-06 02:30,6,143.85,143.87,143.8,143.8,15
20190301|2018-12-06 03:00,6,143.8,143.82,143.8,143.82,19
20190301|2018-12-06 03:30,6,143.77,143.8,143.76,143.76,14
20190301|2018-12-06 04:00,6,143.8,143.81,143.8,143.81,11
20190301|2018-12-06 04:30,6,143.81,143.81,143.81,143.81,3
20190301|2018-12-06 05:00,6,143.75,143.8,143.72,143.78,120
20190301|2018-12-06 05:30,6,143.73,143.76,143.72,143.72,27
20190301|2018-12-06 06:00,6,143.8,143.8,143.8,143.8,4
20190301|2018-12-06 06:30,6,143.75,143.8,143.75,143.8,4
20190301|2018-12-06 07:00,6,143.8,143.8,143.76,143.8,15
20190301|2018-12-06 07:30,6,143.81,143.81,143.75,143.77,71
20190301|2018-12-06 08:00,6,143.8,143.8,143.8,143.8,2
20190301|2018-12-06 08:30,6,143.79,143.81,143.79,143.81,33
20190301|2018-12-06 09:00,6,143.75,143.75,143.75,143.75,20
20190301|2018-12-06 09:30,6,143.72,143.72,143.65,143.65,42
20190301|2018-12-06 10:00,6,143.72,143.72,143.72,143.72,2
20190301|2018-12-06 10:30,6,143.7,143.72,143.66,143.66,16
20190301|2018-12-07 02:00,7,143.75,143.78,143.75,143.78,7
20190301|2018-12-07 02:30,7,143.75,143.8,143.73,143.73,10
20190301|2018-12-07 03:00,7,143.76,143.76,143.76,143.76,3
20190301|2018-12-07 03:30,7,143.7,143.71,143.7,143.7,7
20190301|2018-12-07 04:00,7,143.71,143.74,143.71,143.73,14
20190301|2018-12-07 05:00,7,143.68,143.68,143.65,143.68,3
20190301|2018-12-07 05:30,7,143.65,143.65,143.65,143.65,1
20190301|2018-12-07 06:00,7,143.69,143.72,143.69,143.72,11
20190301|2018-12-07 06:30,7,143.66,143.66,143.66,143.66,2
20190301|2018-12-07 07:00,7,143.66,143.66,143.66,143.66,5
20190301|2018-12-07 07:30,7,143.72,143.81,143.72,143.73,31
20190301|2018-12-07 08:00,7,143.73,143.73,143.73,143.73,2
20190301|2018-12-07 08:30,7,143.77,143.77,143.71,143.71,20
20190301|2018-12-07 09:00,7,143.76,143.76,143.76,143.76,5
20190301|2018-12-07 09:30,7,143.72,143.72,143.72,143.72,8
20190301|2018-12-07 10:00,7,143.73,143.77,143.73,143.77,6
20190301|2018-12-07 10:30,7,143.77,143.78,143.76,143.76,8
20190301|2018-12-07 11:00,7,143.77,143.77,143.76,143.76,2
20190301|2018-12-10 01:00,10,143.82,143.82,143.7,143.7,16
20190301|2018-12-10 01:30,10,143.73,143.76,143.7,143.76,17
20190301|2018-12-10 02:00,10,143.78,143.8,143.78,143.79,5
20190301|2018-12-10 02:30,10,143.82,143.82,143.75,143.75,27
20190301|2018-12-10 03:00,10,143.8,143.84,143.8,143.82,21
20190301|2018-12-10 03:30,10,143.85,143.91,143.85,143.91,10
20190301|2018-12-10 04:00,10,143.89,143.89,143.86,143.86,9
20190301|2018-12-10 04:30,10,143.91,143.92,143.77,143.77,55
20190301|2018-12-10 05:00,10,143.75,143.77,143.75,143.76,9
20190301|2018-12-10 05:30,10,143.79,143.9,143.79,143.9,13
20190301|2018-12-10 06:00,10,143.87,143.87,143.82,143.82,34
20190301|2018-12-10 06:30,10,143.8,143.8,143.75,143.75,12
20190301|2018-12-10 07:00,10,143.75,143.75,143.6,143.67,87
20190301|2018-12-10 07:30,10,143.66,143.67,143.66,143.67,12
20190301|2018-12-10 08:00,10,143.65,143.68,143.65,143.68,8
20190301|2018-12-10 08:30,10,143.64,143.7,143.64,143.7,8
20190301|2018-12-10 09:00,10,143.73,143.73,143.7,143.71,20
20190301|2018-12-10 09:30,10,143.74,143.84,143.74,143.84,10
20190301|2018-12-10 10:00,10,143.84,143.89,143.84,143.89,10
20190301|2018-12-10 10:30,10,143.92,143.92,143.92,143.92,2
20190301|2018-12-10 11:00,10,143.92,143.92,143.92,143.92,1
20190301|2018-12-11 01:00,11,143.86,143.86,143.8,143.8,12
20190301|2018-12-11 01:30,11,143.84,143.84,143.84,143.84,1
20190301|2018-12-11 02:00,11,143.71,143.75,143.65,143.65,29
20190301|2018-12-11 02:30,11,143.63,143.66,143.62,143.62,14
20190301|2018-12-11 03:00,11,143.64,143.64,143.6,143.6,12
20190301|2018-12-11 03:30,11,143.58,143.66,143.58,143.6,14
20190301|2018-12-11 04:00,11,143.68,143.7,143.68,143.7,7
20190301|2018-12-11 04:30,11,143.77,143.8,143.77,143.8,9
20190301|2018-12-11 05:00,11,143.83,143.83,143.81,143.81,2
20190301|2018-12-11 05:30,11,143.8,143.8,143.8,143.8,2
20190301|2018-12-11 06:00,11,143.82,143.85,143.77,143.85,42
20190301|2018-12-11 06:30,11,143.8,143.84,143.8,143.84,10
20190301|2018-12-11 07:00,11,143.88,144,143.87,143.96,13
20190301|2018-12-11 07:30,11,143.96,144.04,143.96,144,30
20190301|2018-12-11 08:00,11,144.05,144.05,143.97,143.97,21
20190301|2018-12-11 08:30,11,143.97,144.06,143.97,144,28
20190301|2018-12-11 09:00,11,144,144,144,144,5
20190301|2018-12-11 09:30,11,144.05,144.05,144.05,144.05,2
20190301|2018-12-11 10:00,11,144.1,144.1,144.1,144.1,5
20190301|2018-12-11 10:30,11,143.91,143.91,143.91,143.91,2
20190301|2018-12-11 11:00,11,143.91,143.93,143.91,143.93,2
20190301|2018-12-11 11:30,11,143.93,143.93,143.93,143.93,1
20190301|2018-12-12 01:00,12,143.9,144.13,143.9,144.13,16
20190301|2018-12-12 01:30,12,144.17,144.2,144.14,144.14,15
20190301|2018-12-12 02:00,12,144.12,144.12,144.12,144.12,2
20190301|2018-12-12 02:30,12,144.12,144.12,144.12,144.12,5
20190301|2018-12-12 03:00,12,144.13,144.13,144.11,144.11,21
20190301|2018-12-12 04:00,12,144.2,144.2,144.2,144.2,5
20190301|2018-12-12 04:30,12,144.22,144.22,144.22,144.22,18
20190301|2018-12-12 05:00,12,144.26,144.29,144.26,144.29,6
20190301|2018-12-12 05:30,12,144.36,144.42,144.35,144.42,33
20190301|2018-12-12 06:00,12,144.43,144.51,144.43,144.51,54
20190301|2018-12-12 06:30,12,144.52,144.59,144.49,144.58,71
20190301|2018-12-12 07:00,12,144.51,144.51,144.42,144.48,61
20190301|2018-12-12 07:30,12,144.47,144.48,144.41,144.48,40
20190301|2018-12-12 08:00,12,144.41,144.41,144.27,144.27,35
20190301|2018-12-12 08:30,12,144.27,144.29,144.23,144.23,50
20190301|2018-12-12 09:00,12,144.23,144.23,144.22,144.22,6
20190301|2018-12-12 09:30,12,144.2,144.21,144.2,144.2,31
20190301|2018-12-12 10:00,12,144.21,144.21,144.18,144.2,44
20190301|2018-12-12 10:30,12,144.16,144.18,144.16,144.16,46
20190301|2018-12-12 11:00,12,144.14,144.14,144.13,144.13,8
20190301|2018-12-12 11:30,12,144.2,144.2,144.2,144.2,5
20190301|2018-12-13 02:00,13,144.07,144.24,144.07,144.22,44
20190301|2018-12-13 02:30,13,144.2,144.23,144.2,144.22,25
20190301|2018-12-13 03:00,13,144.22,144.23,144.22,144.23,21
20190301|2018-12-13 03:30,13,144.27,144.32,144.26,144.32,20
20190301|2018-12-13 04:00,13,144.35,144.36,144.35,144.36,16
20190301|2018-12-13 04:30,13,144.33,144.38,144.3,144.38,27
20190301|2018-12-13 05:00,13,144.32,144.32,144.32,144.32,6
20190301|2018-12-13 05:30,13,144.35,144.38,144.35,144.38,18
20190301|2018-12-13 06:00,13,144.34,144.5,144.34,144.49,57
20190301|2018-12-13 06:30,13,144.44,144.54,144.42,144.5,14
20190301|2018-12-13 07:00,13,144.34,144.34,144.34,144.34,10
20190301|2018-12-13 07:30,13,144.38,144.55,144.38,144.52,61
20190301|2018-12-13 08:00,13,144.58,144.58,144.39,144.42,94
20190301|2018-12-13 08:30,13,144.53,144.54,144.41,144.41,95
20190301|2018-12-13 09:00,13,144.39,144.4,144.36,144.38,106
20190301|2018-12-13 09:30,13,144.31,144.36,144.28,144.36,8
20190301|2018-12-13 10:00,13,144.28,144.35,144.2,144.3,24
20190301|2018-12-13 10:30,13,144.31,144.31,144.29,144.29,5
20190301|2018-12-13 11:00,13,144.29,144.29,144.29,144.29,2
20190301|2018-12-14 01:30,14,144.38,144.38,144.36,144.36,12
20190301|2018-12-14 02:00,14,144.35,144.37,144.31,144.34,28
20190301|2018-12-14 02:30,14,144.34,144.37,144.3,144.37,26
20190301|2018-12-14 03:00,14,144.35,144.42,144.35,144.35,47
20190301|2018-12-14 03:30,14,144.4,144.4,144.33,144.35,12
20190301|2018-12-14 04:00,14,144.37,144.39,144.36,144.38,13
20190301|2018-12-14 04:30,14,144.37,144.42,144.35,144.35,13
20190301|2018-12-14 05:00,14,144.36,144.43,144.33,144.33,19
20190301|2018-12-14 05:30,14,144.37,144.38,144.31,144.31,14
20190301|2018-12-14 06:00,14,144.33,144.35,144.33,144.35,17
20190301|2018-12-14 06:30,14,144.31,144.33,144.31,144.32,6
20190301|2018-12-14 07:00,14,144.38,144.38,144.37,144.37,8
20190301|2018-12-14 08:00,14,144.37,144.38,144.37,144.38,2
20190301|2018-12-14 08:30,14,144.3,144.33,144.3,144.3,10
20190301|2018-12-14 09:00,14,144.3,144.33,144.3,144.33,7
20190301|2018-12-14 09:30,14,144.37,144.38,144.37,144.38,2
20190301|2018-12-14 10:00,14,144.4,144.4,144.4,144.4,5
20190301|2018-12-14 10:30,14,144.34,144.34,144.3,144.3,5
20190301|2018-12-17 01:00,17,144.35,144.36,144.32,144.32,11
20190301|2018-12-17 02:00,17,144.41,144.41,144.4,144.4,32
20190301|2018-12-17 02:30,17,144.36,144.36,144.3,144.3,10
20190301|2018-12-17 03:00,17,144.28,144.29,144.25,144.29,31
20190301|2018-12-17 03:30,17,144.33,144.45,144.31,144.45,101
20190301|2018-12-17 04:00,17,144.49,144.56,144.49,144.53,138
20190301|2018-12-17 04:30,17,144.55,144.55,144.45,144.45,64
20190301|2018-12-17 05:00,17,144.48,144.53,144.48,144.53,3
20190301|2018-12-17 05:30,17,144.55,144.61,144.54,144.61,46
20190301|2018-12-17 06:00,17,144.62,144.65,144.62,144.63,20
20190301|2018-12-17 06:30,17,144.6,144.6,144.6,144.6,6
20190301|2018-12-17 07:00,17,144.56,144.56,144.54,144.54,12
20190301|2018-12-17 07:30,17,144.4,144.4,144.4,144.4,3
20190301|2018-12-17 08:00,17,144.44,144.44,144.43,144.43,3
20190301|2018-12-17 08:30,17,144.44,144.45,144.4,144.45,23
20190301|2018-12-17 09:00,17,144.41,144.5,144.41,144.43,53
20190301|2018-12-17 09:30,17,144.42,144.42,144.42,144.42,3
20190301|2018-12-17 10:00,17,144.49,144.49,144.49,144.49,1
20190301|2018-12-17 10:30,17,144.45,144.54,144.45,144.54,10
20190301|2018-12-18 01:30,18,144.55,144.6,144.55,144.6,6
20190301|2018-12-18 02:30,18,144.64,144.64,144.6,144.64,19
20190301|2018-12-18 03:00,18,144.64,144.71,144.63,144.7,20
20190301|2018-12-18 03:30,18,144.71,144.71,144.71,144.71,5
20190301|2018-12-18 04:00,18,144.75,144.78,144.74,144.74,5
20190301|2018-12-18 04:30,18,144.8,144.81,144.8,144.8,8
20190301|2018-12-18 05:00,18,144.85,144.85,144.83,144.83,4
20190301|2018-12-18 05:30,18,144.8,144.8,144.8,144.8,4
20190301|2018-12-18 07:00,18,144.77,144.77,144.77,144.77,5
20190301|2018-12-18 08:30,18,144.72,144.75,144.71,144.75,23
20190301|2018-12-18 09:00,18,144.74,144.74,144.74,144.74,5
20190301|2018-12-18 09:30,18,144.77,144.77,144.77,144.77,11
20190301|2018-12-18 10:00,18,144.87,144.87,144.85,144.85,7
20190301|2018-12-18 10:30,18,144.84,144.84,144.79,144.79,4
20190301|2018-12-18 11:30,18,144.89,144.93,144.89,144.93,25
20190301|2018-12-19 01:00,19,144.99,145.1,144.99,145.07,33
20190301|2018-12-19 01:30,19,145.08,145.16,145.07,145.08,45
20190301|2018-12-19 02:00,19,145.2,145.24,145.15,145.21,21
20190301|2018-12-19 02:30,19,145.24,145.25,145.2,145.2,26
20190301|2018-12-19 03:00,19,145.14,145.14,145.08,145.08,18
20190301|2018-12-19 03:30,19,145.1,145.1,145.1,145.1,8
20190301|2018-12-19 04:00,19,145.07,145.12,145,145.07,24
20190301|2018-12-19 04:30,19,145.11,145.11,145.02,145.02,18
20190301|2018-12-19 05:00,19,145,145.01,144.91,145.01,42
20190301|2018-12-19 06:00,19,145.09,145.09,145.09,145.09,6
20190301|2018-12-19 06:30,19,145.09,145.09,145.03,145.03,20
20190301|2018-12-19 07:00,19,145.07,145.07,144.99,144.99,11
20190301|2018-12-19 07:30,19,145.04,145.04,145.04,145.04,5
20190301|2018-12-19 08:30,19,145,145,144.87,144.87,14
20190301|2018-12-19 09:00,19,144.8,144.8,144.79,144.79,14
20190301|2018-12-19 09:30,19,144.83,144.83,144.83,144.83,5
20190301|2018-12-19 10:00,19,144.86,144.89,144.83,144.89,15
20190301|2018-12-19 10:30,19,144.9,144.93,144.9,144.9,10
20190301|2018-12-19 11:00,19,144.85,144.85,144.85,144.85,1
20190301|2018-12-20 01:00,20,145.05,145.06,145,145,23
20190301|2018-12-20 01:30,20,144.98,144.98,144.94,144.94,17
20190301|2018-12-20 02:00,20,145.02,145.03,144.94,144.95,25
20190301|2018-12-20 02:30,20,145,145,144.9,144.9,37
20190301|2018-12-20 03:00,20,144.9,144.92,144.88,144.88,4
20190301|2018-12-20 03:30,20,144.93,144.93,144.9,144.9,10
20190301|2018-12-20 04:00,20,144.88,144.93,144.88,144.93,29
20190301|2018-12-20 04:30,20,144.92,144.93,144.9,144.93,12
20190301|2018-12-20 05:00,20,144.88,144.89,144.88,144.89,9
20190301|2018-12-20 05:30,20,144.89,144.9,144.85,144.86,45
20190301|2018-12-20 06:00,20,144.86,144.9,144.86,144.89,27
20190301|2018-12-20 06:30,20,144.88,144.88,144.83,144.83,18
20190301|2018-12-20 07:00,20,144.84,144.84,144.81,144.84,44
20190301|2018-12-20 07:30,20,144.88,144.91,144.86,144.91,19
20190301|2018-12-20 08:00,20,144.99,145,144.97,145,23
20190301|2018-12-20 08:30,20,144.94,145.05,144.94,144.99,35
20190301|2018-12-20 09:30,20,144.98,144.98,144.9,144.9,21
20190301|2018-12-20 10:00,20,144.92,144.93,144.92,144.93,33
20190301|2018-12-20 10:30,20,144.93,144.98,144.87,144.98,7
20190301|2018-12-20 11:30,20,144.99,144.99,144.99,144.99,1
20190301|2018-12-21 01:00,21,144.83,144.84,144.8,144.8,18
20190301|2018-12-21 01:30,21,144.78,144.78,144.75,144.78,11
20190301|2018-12-21 02:00,21,144.8,144.91,144.8,144.91,73
20190301|2018-12-21 02:30,21,144.87,144.87,144.87,144.87,13
20190301|2018-12-21 03:00,21,144.92,144.92,144.88,144.9,27
20190301|2018-12-21 03:30,21,144.86,144.86,144.83,144.85,38
20190301|2018-12-21 04:00,21,144.86,144.86,144.83,144.86,33
20190301|2018-12-21 04:30,21,144.86,144.86,144.83,144.83,10
20190301|2018-12-21 05:00,21,144.83,144.83,144.83,144.83,7
20190301|2018-12-21 05:30,21,144.83,144.83,144.83,144.83,14
20190301|2018-12-21 06:30,21,144.83,144.83,144.83,144.83,5
20190301|2018-12-21 07:00,21,144.85,144.85,144.85,144.85,2
20190301|2018-12-21 07:30,21,144.93,144.94,144.93,144.93,18
20190301|2018-12-21 08:00,21,144.93,144.94,144.93,144.94,10
20190301|2018-12-21 08:30,21,144.95,144.95,144.92,144.92,8
20190301|2018-12-21 09:00,21,144.92,144.92,144.82,144.82,20
20190301|2018-12-21 09:30,21,144.83,144.84,144.8,144.8,23
20190301|2018-12-21 10:00,21,144.8,144.8,144.77,144.77,28
20190301|2018-12-21 10:30,21,144.74,144.82,144.72,144.82,22
20190301|2018-12-21 11:00,21,144.84,144.9,144.84,144.9,3
20190301|2018-12-21 11:30,21,144.9,144.91,144.81,144.81,23
20190301|2018-12-27 01:00,27,144.8,144.8,144.7,144.7,14
20190301|2018-12-27 01:30,27,144.74,144.74,144.74,144.74,10
20190301|2018-12-27 02:00,27,144.86,144.86,144.86,144.86,5
20190301|2018-12-27 02:30,27,144.85,144.85,144.85,144.85,6
20190301|2018-12-27 03:00,27,144.89,144.9,144.84,144.84,50
20190301|2018-12-27 03:30,27,144.82,144.84,144.82,144.84,6
20190301|2018-12-27 04:00,27,144.83,144.83,144.81,144.81,6
20190301|2018-12-27 04:30,27,144.86,144.86,144.86,144.86,5
20190301|2018-12-27 05:00,27,144.88,144.88,144.84,144.84,10
20190301|2018-12-27 06:00,27,144.83,144.83,144.81,144.81,7
20190301|2018-12-27 06:30,27,144.8,144.83,144.8,144.83,8
20190301|2018-12-27 07:00,27,144.83,144.83,144.78,144.8,6
20190301|2018-12-27 07:30,27,144.79,144.79,144.79,144.79,2
20190301|2018-12-27 08:00,27,144.77,144.82,144.77,144.82,29
20190301|2018-12-27 08:30,27,144.83,144.89,144.82,144.88,27
20190301|2018-12-27 09:00,27,144.88,144.89,144.86,144.87,27
20190301|2018-12-27 09:30,27,144.85,144.91,144.85,144.91,14
20190301|2018-12-27 10:00,27,144.96,144.99,144.96,144.99,5
20190301|2018-12-27 10:30,27,144.98,144.98,144.98,144.98,1
20190301|2018-12-27 11:30,27,144.82,144.82,144.8,144.8,2
20190301|2018-12-28 01:00,28,144.8,144.86,144.8,144.86,8
20190301|2018-12-28 01:30,28,144.89,144.89,144.89,144.89,1
20190301|2018-12-28 02:00,28,144.85,144.85,144.79,144.79,15
20190301|2018-12-28 02:30,28,144.8,144.8,144.79,144.79,11
20190301|2018-12-28 03:00,28,144.83,144.83,144.71,144.8,54
20190301|2018-12-28 03:30,28,144.75,144.75,144.75,144.75,5
20190301|2018-12-28 04:00,28,144.81,144.81,144.76,144.76,15
20190301|2018-12-28 04:30,28,144.76,144.76,144.76,144.76,5
20190301|2018-12-28 05:30,28,144.72,144.72,144.72,144.72,7
20190301|2018-12-28 06:00,28,144.7,144.7,144.7,144.7,5
20190301|2018-12-28 06:30,28,144.66,144.66,144.6,144.6,11
20190301|2018-12-28 07:00,28,144.61,144.64,144.61,144.63,12
20190301|2018-12-28 07:30,28,144.66,144.69,144.66,144.66,24
20190301|2018-12-28 08:00,28,144.63,144.67,144.62,144.63,89
20190301|2018-12-28 08:30,28,144.58,144.61,144.56,144.59,30
20190301|2018-12-28 09:00,28,144.58,144.63,144.53,144.63,73
20190301|2018-12-28 09:30,28,144.64,144.67,144.58,144.67,40
20190301|2018-12-28 10:00,28,144.65,144.7,144.58,144.58,60
20190301|2018-12-28 10:30,28,144.57,144.69,144.57,144.64,5
20190301|2018-12-28 11:30,28,144.41,144.41,144.41,144.41,3
20190301|2019-01-02 01:00,2,144.69,144.75,144.69,144.74,27
20190301|2019-01-02 01:30,2,144.75,144.8,144.72,144.72,31
20190301|2019-01-02 02:00,2,144.66,144.72,144.6,144.65,52
20190301|2019-01-02 02:30,2,144.7,144.74,144.52,144.54,127
20190301|2019-01-02 03:00,2,144.56,144.62,144.5,144.5,126
20190301|2019-01-02 03:30,2,144.5,144.66,144.5,144.66,247
20190301|2019-01-02 04:00,2,144.61,144.63,144.61,144.63,24
20190301|2019-01-02 04:30,2,144.6,144.6,144.57,144.59,35
20190301|2019-01-02 05:00,2,144.69,144.7,144.69,144.7,8
20190301|2019-01-02 05:30,2,144.7,144.73,144.7,144.73,19
20190301|2019-01-02 06:00,2,144.72,144.74,144.67,144.73,39
20190301|2019-01-02 06:30,2,144.75,144.76,144.71,144.74,30
20190301|2019-01-02 07:00,2,144.74,144.8,144.74,144.8,13
20190301|2019-01-02 07:30,2,144.85,144.85,144.85,144.85,1
20190301|2019-01-02 08:00,2,144.86,144.86,144.86,144.86,1
20190301|2019-01-02 08:30,2,144.86,144.95,144.86,144.9,377
20190301|2019-01-02 09:00,2,144.91,144.91,144.74,144.76,96
20190301|2019-01-02 09:30,2,144.78,144.78,144.78,144.78,1
20190301|2019-01-02 10:00,2,144.7,144.7,144.7,144.7,1
20190301|2019-01-02 10:30,2,144.9,144.9,144.9,144.9,1
20190301|2019-01-03 01:00,3,144.84,145.26,144.73,144.73,22
20190301|2019-01-03 01:30,3,144.76,144.76,144.76,144.76,5
20190301|2019-01-03 02:00,3,144.7,144.7,144.65,144.65,11
20190301|2019-01-03 02:30,3,144.63,144.64,144.57,144.59,93
20190301|2019-01-03 03:00,3,144.58,144.58,144.5,144.54,80
20190301|2019-01-03 03:30,3,144.53,144.53,144.5,144.5,31
20190301|2019-01-03 04:00,3,144.54,144.55,144.5,144.53,27
20190301|2019-01-03 04:30,3,144.5,144.5,144.36,144.36,13
20190301|2019-01-03 05:00,3,144.39,144.39,144.38,144.38,6
20190301|2019-01-03 05:30,3,144.34,144.34,144.27,144.27,43
20190301|2019-01-03 06:00,3,144.27,144.31,144.25,144.31,123
20190301|2019-01-03 06:30,3,144.31,144.31,144.27,144.27,38
20190301|2019-01-03 07:00,3,144.27,144.28,144.23,144.28,70
20190301|2019-01-03 07:30,3,144.27,144.3,144.21,144.3,44
20190301|2019-01-03 08:00,3,144.27,144.43,144.25,144.25,235
20190301|2019-01-03 08:30,3,144.28,144.28,144.25,144.25,38
20190301|2019-01-03 09:00,3,144.32,144.32,144.28,144.28,8
20190301|2019-01-03 09:30,3,144.26,144.36,144.26,144.29,13
20190301|2019-01-03 10:00,3,144.31,144.31,144.31,144.31,10
20190301|2019-01-03 10:30,3,144.36,144.48,144.32,144.48,12
20190301|2019-01-04 01:00,4,144.3,144.33,144.29,144.3,16
20190301|2019-01-04 01:30,4,144.34,144.34,144.34,144.34,2
20190301|2019-01-04 02:00,4,144.31,144.32,144.31,144.32,7
20190301|2019-01-04 02:30,4,144.35,144.39,144.35,144.39,20
20190301|2019-01-04 03:00,4,144.3,144.3,144.22,144.23,61
20190301|2019-01-04 03:30,4,144.22,144.22,144.19,144.19,20
20190301|2019-01-04 04:00,4,144.19,144.19,144.1,144.1,13
20190301|2019-01-04 04:30,4,144.11,144.11,144.07,144.09,28
20190301|2019-01-04 05:00,4,144.12,144.12,144.1,144.1,19
20190301|2019-01-04 07:00,4,144.14,144.14,144.12,144.12,2
20190301|2019-01-04 07:30,4,144.1,144.1,144.02,144.02,40
20190301|2019-01-04 08:00,4,144,144.01,143.91,143.91,30
20190301|2019-01-04 08:30,4,143.91,143.93,143.82,143.85,136
20190301|2019-01-04 09:00,4,143.83,143.83,143.8,143.8,9
20190301|2019-01-04 09:30,4,143.8,143.82,143.8,143.82,22
20190301|2019-01-04 11:30,4,143.86,143.86,143.86,143.86,2
20190301|2019-01-07 03:00,7,143.94,144,143.94,144,3
20190301|2019-01-07 04:00,7,143.95,143.95,143.95,143.95,1
20190301|2019-01-07 04:30,7,143.83,143.83,143.81,143.81,7
20190301|2019-01-07 05:00,7,143.81,143.82,143.81,143.82,19
20190301|2019-01-07 05:30,7,143.85,143.88,143.85,143.88,10
20190301|2019-01-07 06:30,7,143.82,143.82,143.82,143.82,1
20190301|2019-01-07 07:00,7,143.81,143.81,143.81,143.81,5
20190301|2019-01-07 08:30,7,143.63,143.63,143.63,143.63,1
20190301|2019-01-07 09:30,7,143.59,143.59,143.59,143.59,1
20190301|2019-01-07 10:30,7,143.62,143.62,143.62,143.62,2
20190301|2019-01-07 11:00,7,143.62,143.62,143.62,143.62,1
20190301|2019-01-08 01:00,8,143.62,143.62,143.55,143.55,26
20190301|2019-01-08 01:30,8,143.49,143.5,143.4,143.44,25
20190301|2019-01-08 02:00,8,143.5,143.5,143.42,143.43,18
20190301|2019-01-08 02:30,8,143.43,143.43,143.3,143.3,8
20190301|2019-01-08 03:00,8,143.3,143.34,143.29,143.34,8
20190301|2019-01-08 03:30,8,143.3,143.33,143.3,143.33,14
20190301|2019-01-08 04:00,8,143.33,143.38,143.32,143.32,24
20190301|2019-01-08 04:30,8,143.35,143.43,143.35,143.43,35
20190301|2019-01-08 05:00,8,143.45,143.58,143.45,143.58,34
20190301|2019-01-08 05:30,8,143.52,143.52,143.52,143.52,1
20190301|2019-01-08 06:00,8,143.54,143.54,143.54,143.54,6
20190301|2019-01-08 07:00,8,143.54,143.54,143.54,143.54,10
20190301|2019-01-08 07:30,8,143.53,143.53,143.43,143.43,34
20190301|2019-01-08 08:00,8,143.4,143.44,143.4,143.41,86
20190301|2019-01-08 08:30,8,143.42,143.43,143.33,143.39,39
20190301|2019-01-08 09:00,8,143.4,143.47,143.38,143.46,18
20190301|2019-01-08 09:30,8,143.5,143.5,143.5,143.5,6
20190301|2019-01-08 10:00,8,143.5,143.5,143.46,143.46,11
20190301|2019-01-08 10:30,8,143.46,143.46,143.46,143.46,1
20190301|2019-01-08 11:30,8,143.43,143.43,143.43,143.43,1
20190301|2019-01-09 01:00,9,143.37,143.45,143.37,143.4,8
20190301|2019-01-09 02:00,9,143.37,143.38,143.36,143.38,24
20190301|2019-01-09 02:30,9,143.31,143.31,143.3,143.3,4
20190301|2019-01-09 03:00,9,143.35,143.35,143.35,143.35,1
20190301|2019-01-09 03:30,9,143.34,143.4,143.34,143.4,11
20190301|2019-01-09 04:00,9,143.44,143.45,143.44,143.45,11
20190301|2019-01-09 04:30,9,143.46,143.48,143.46,143.48,33
20190301|2019-01-09 05:00,9,143.5,143.5,143.45,143.48,23
20190301|2019-01-09 05:30,9,143.5,143.5,143.5,143.5,5
20190301|2019-01-09 06:00,9,143.5,143.5,143.49,143.5,9
20190301|2019-01-09 06:30,9,143.5,143.57,143.5,143.54,36
20190301|2019-01-09 07:30,9,143.56,143.56,143.56,143.56,6
20190301|2019-01-09 08:00,9,143.57,143.57,143.57,143.57,2
20190301|2019-01-09 08:30,9,143.53,143.53,143.53,143.53,4
20190301|2019-01-09 09:00,9,143.6,143.6,143.6,143.6,5
20190301|2019-01-09 09:30,9,143.76,143.79,143.76,143.79,10
20190301|2019-01-09 10:00,9,143.76,143.76,143.72,143.72,13
20190301|2019-01-09 10:30,9,143.78,143.78,143.78,143.78,2
20190301|2019-01-10 01:00,10,143.8,143.8,143.8,143.8,10
20190301|2019-01-10 01:30,10,143.83,143.83,143.83,143.83,1
20190301|2019-01-10 02:00,10,143.83,143.92,143.78,143.92,11
20190301|2019-01-10 02:30,10,143.92,144.11,143.9,144.1,120
20190301|2019-01-10 03:00,10,144.11,144.18,144.11,144.18,14
20190301|2019-01-10 03:30,10,144.2,144.25,144.16,144.16,33
20190301|2019-01-10 04:00,10,144.11,144.11,144.04,144.04,14
20190301|2019-01-10 04:30,10,144.05,144.1,144,144.1,52
20190301|2019-01-10 05:00,10,144.1,144.13,144.1,144.13,15
20190301|2019-01-10 05:30,10,144.17,144.19,144.17,144.19,2
20190301|2019-01-10 06:00,10,144.2,144.2,144.19,144.19,20
20190301|2019-01-10 06:30,10,144.19,144.21,144.16,144.21,26
20190301|2019-01-10 07:00,10,144.2,144.2,144.19,144.19,11
20190301|2019-01-10 07:30,10,144.15,144.15,144.01,144.01,62
20190301|2019-01-10 08:00,10,144.06,144.11,144.06,144.11,19
20190301|2019-01-10 08:30,10,144.12,144.12,144.12,144.12,6
20190301|2019-01-10 09:00,10,144.2,144.2,144.2,144.2,5
20190301|2019-01-10 10:00,10,144.21,144.21,144.19,144.19,2
20190301|2019-01-10 10:30,10,144.15,144.18,144.15,144.18,2
20190301|2019-01-11 01:30,11,144.22,144.26,144.15,144.26,9
20190301|2019-01-11 02:00,11,144.25,144.33,144.21,144.32,22
20190301|2019-01-11 02:30,11,144.3,144.34,144.3,144.34,20
20190301|2019-01-11 03:00,11,144.45,144.45,144.4,144.4,10
20190301|2019-01-11 04:00,11,144.34,144.39,144.34,144.39,7
20190301|2019-01-11 05:00,11,144.4,144.4,144.4,144.4,7
20190301|2019-01-11 06:00,11,144.33,144.35,144.33,144.35,9
20190301|2019-01-11 06:30,11,144.4,144.4,144.4,144.4,5
20190301|2019-01-11 07:00,11,144.5,144.58,144.5,144.55,31
20190301|2019-01-11 07:30,11,144.56,144.59,144.52,144.54,28
20190301|2019-01-11 08:00,11,144.59,144.59,144.59,144.59,3
20190301|2019-01-11 08:30,11,144.6,144.6,144.55,144.58,7
20190301|2019-01-11 09:00,11,144.53,144.53,144.52,144.52,11
20190301|2019-01-11 09:30,11,144.52,144.52,144.3,144.3,47
20190301|2019-01-11 10:00,11,144.31,144.33,144.3,144.33,11
20190301|2019-01-11 10:30,11,144.22,144.22,144.22,144.22,2
20190301|2019-01-11 11:00,11,144.24,144.24,144.24,144.24,1
20190301|2019-01-11 11:30,11,144.2,144.2,144.2,144.2,1
20190301|2019-01-14 01:30,14,144.25,144.3,144.25,144.3,7
20190301|2019-01-14 02:00,14,144.28,144.28,144.26,144.26,21
20190301|2019-01-14 02:30,14,144.27,144.3,144.27,144.3,19
20190301|2019-01-14 03:00,14,144.39,144.4,144.39,144.4,6
20190301|2019-01-14 03:30,14,144.5,144.5,144.5,144.5,1
20190301|2019-01-14 04:00,14,144.51,144.52,144.49,144.52,17
20190301|2019-01-14 04:30,14,144.46,144.46,144.46,144.46,5
20190301|2019-01-14 05:00,14,144.5,144.51,144.5,144.51,7
20190301|2019-01-14 05:30,14,144.49,144.49,144.48,144.48,2
20190301|2019-01-14 07:00,14,144.56,144.56,144.56,144.56,1
20190301|2019-01-14 07:30,14,144.59,144.59,144.59,144.59,2
20190301|2019-01-14 08:00,14,144.55,144.56,144.54,144.56,22
20190301|2019-01-14 08:30,14,144.61,144.61,144.61,144.61,5
20190301|2019-01-14 09:00,14,144.65,144.65,144.54,144.54,40
20190301|2019-01-14 09:30,14,144.57,144.59,144.54,144.59,18
20190301|2019-01-14 10:00,14,144.57,144.57,144.54,144.54,16
20190301|2019-01-14 10:30,14,144.64,144.64,144.64,144.64,2
20190301|2019-01-15 01:00,15,144.52,144.52,144.52,144.52,2
20190301|2019-01-15 02:00,15,144.59,144.62,144.58,144.59,14
20190301|2019-01-15 02:30,15,144.61,144.8,144.61,144.8,29
20190301|2019-01-15 03:00,15,144.88,145,144.85,145,18
20190301|2019-01-15 03:30,15,144.97,144.97,144.97,144.97,4
20190301|2019-01-15 04:00,15,144.93,144.93,144.92,144.92,4
20190301|2019-01-15 04:30,15,144.96,145.02,144.94,145.02,11
20190301|2019-01-15 05:30,15,144.92,144.92,144.9,144.91,33
20190301|2019-01-15 06:00,15,144.93,144.93,144.91,144.91,2
20190301|2019-01-15 07:00,15,144.95,144.96,144.9,144.9,5
20190301|2019-01-15 07:30,15,144.9,144.9,144.89,144.89,7
20190301|2019-01-15 09:00,15,144.9,144.9,144.9,144.9,5
20190301|2019-01-15 09:30,15,144.9,144.9,144.82,144.82,23
20190301|2019-01-15 10:00,15,144.9,144.9,144.86,144.86,6
20190301|2019-01-15 10:30,15,144.83,144.83,144.83,144.83,2
20190301|2019-01-15 11:00,15,144.82,144.83,144.82,144.83,2
20190301|2019-01-15 11:30,15,144.89,144.89,144.89,144.89,4
20190301|2019-01-16 01:00,16,144.94,144.94,144.9,144.9,9
20190301|2019-01-16 02:30,16,145,145.03,145,145.03,25
20190301|2019-01-16 03:00,16,144.96,145.01,144.86,144.9,170
20190301|2019-01-16 03:30,16,144.91,144.95,144.87,144.87,31
20190301|2019-01-16 04:00,16,145,145.05,144.97,145.05,51
20190301|2019-01-16 04:30,16,145.06,145.06,144.99,145.01,63
20190301|2019-01-16 05:00,16,145.02,145.02,144.99,144.99,47
20190301|2019-01-16 05:30,16,145.07,145.1,145.02,145.02,10
20190301|2019-01-16 06:00,16,145.07,145.07,145.07,145.07,2
20190301|2019-01-16 06:30,16,145.01,145.01,145,145.01,12
20190301|2019-01-16 07:00,16,145.05,145.05,145.05,145.05,2
20190301|2019-01-16 07:30,16,145.09,145.1,145.08,145.1,10
20190301|2019-01-16 08:00,16,145.09,145.09,144.99,144.99,44
20190301|2019-01-16 08:30,16,144.98,144.98,144.89,144.91,66
20190301|2019-01-16 09:30,16,145,145,145,145,5
20190301|2019-01-16 10:30,16,145.05,145.05,145,145,3
20190301|2019-01-17 01:00,17,145.1,145.14,145.1,145.14,8
20190301|2019-01-17 02:30,17,145.09,145.09,145,145.05,24
20190301|2019-01-17 03:00,17,145.09,145.21,145.09,145.21,34
20190301|2019-01-17 03:30,17,145.17,145.32,145.17,145.3,20
20190301|2019-01-17 04:00,17,145.26,145.28,145.26,145.26,47
20190301|2019-01-17 04:30,17,145.27,145.31,145.27,145.28,37
20190301|2019-01-17 05:00,17,145.31,145.31,145.31,145.31,1
20190301|2019-01-17 05:30,17,145.39,145.45,145.36,145.36,49
20190301|2019-01-17 06:00,17,145.34,145.34,145.32,145.32,10
20190301|2019-01-17 07:30,17,145.37,145.39,145.34,145.34,39
20190301|2019-01-17 08:00,17,145.26,145.28,145.22,145.27,48
20190301|2019-01-17 08:30,17,145.23,145.32,145.2,145.32,25
20190301|2019-01-17 09:00,17,145.38,145.42,145.38,145.4,74
20190301|2019-01-17 09:30,17,145.43,145.43,145.3,145.32,18
20190301|2019-01-17 10:00,17,145.26,145.3,145.26,145.3,102
20190301|2019-01-17 10:30,17,145.33,145.33,145.33,145.33,2
20190301|2019-01-17 11:30,17,145.34,145.34,145.34,145.34,2
20190301|2019-01-18 01:30,18,145.24,145.24,145.24,145.24,9
20190301|2019-01-18 02:00,18,145.31,145.42,145.29,145.42,48
20190301|2019-01-18 02:30,18,145.38,145.45,145.38,145.39,54
20190301|2019-01-18 03:00,18,145.31,145.38,145.29,145.38,71
20190301|2019-01-18 03:30,18,145.39,145.44,145.39,145.44,35
20190301|2019-01-18 04:00,18,145.4,145.4,145.38,145.39,45
20190301|2019-01-18 04:30,18,145.35,145.41,145.34,145.39,62
20190301|2019-01-18 05:00,18,145.4,145.4,145.34,145.35,219
20190301|2019-01-18 06:00,18,145.42,145.42,145.42,145.42,14
20190301|2019-01-18 06:30,18,145.44,145.44,145.44,145.44,5
20190301|2019-01-18 08:00,18,145.43,145.43,145.41,145.41,6
20190301|2019-01-18 09:00,18,145.45,145.45,145.45,145.45,2
20190301|2019-01-18 09:30,18,145.49,145.49,145.43,145.46,28
20190301|2019-01-18 10:00,18,145.45,145.47,145.45,145.47,4
20190301|2019-01-21 02:30,21,145.45,145.55,145.45,145.55,17
20190301|2019-01-21 03:00,21,145.56,145.56,145.45,145.45,20
20190301|2019-01-21 03:30,21,145.54,145.54,145.46,145.46,13
20190301|2019-01-21 04:00,21,145.45,145.45,145.34,145.34,21
20190301|2019-01-21 04:30,21,145.32,145.32,145.31,145.31,17
20190301|2019-01-21 05:00,21,145.3,145.39,145.3,145.35,40
20190301|2019-01-21 05:30,21,145.38,145.38,145.37,145.37,6
20190301|2019-01-21 06:00,21,145.39,145.39,145.39,145.39,5
20190301|2019-01-21 06:30,21,145.4,145.4,145.4,145.4,10
20190301|2019-01-21 07:00,21,145.35,145.35,145.33,145.33,20
20190301|2019-01-21 08:00,21,145.29,145.33,145.29,145.3,26
20190301|2019-01-21 08:30,21,145.22,145.22,145.18,145.18,100
20190301|2019-01-21 09:00,21,145.16,145.22,145.14,145.22,35
20190301|2019-01-21 09:30,21,145.22,145.22,145.18,145.18,7
20190301|2019-01-21 10:00,21,145.19,145.19,145.18,145.18,5
20190301|2019-01-21 10:30,21,145.27,145.27,145.15,145.15,5
20190301|2019-01-21 11:00,21,145.15,145.15,145.15,145.15,1
20190301|2019-01-21 11:30,21,145.15,145.15,145.15,145.15,1
20190301|2019-01-22 01:00,22,145.28,145.37,145.28,145.35,22
20190301|2019-01-22 02:00,22,145.35,145.39,145.33,145.39,25
20190301|2019-01-22 02:30,22,145.4,145.44,145.35,145.35,65
20190301|2019-01-22 03:00,22,145.35,145.4,145.35,145.4,13
20190301|2019-01-22 03:30,22,145.4,145.45,145.4,145.45,4
20190301|2019-01-22 04:00,22,145.4,145.44,145.35,145.42,69
20190301|2019-01-22 04:30,22,145.41,145.41,145.35,145.39,62
20190301|2019-01-22 05:00,22,145.42,145.43,145.42,145.43,7
20190301|2019-01-22 05:30,22,145.48,145.49,145.48,145.48,49
20190301|2019-01-22 06:00,22,145.48,145.52,145.48,145.52,29
20190301|2019-01-22 06:30,22,145.56,145.56,145.5,145.5,5
20190301|2019-01-22 07:00,22,145.58,145.58,145.58,145.58,2
20190301|2019-01-22 07:30,22,145.6,145.65,145.59,145.6,21
20190301|2019-01-22 08:00,22,145.64,145.68,145.62,145.62,6
20190301|2019-01-22 08:30,22,145.62,145.62,145.6,145.6,14
20190301|2019-01-22 09:00,22,145.56,145.56,145.37,145.37,77
20190301|2019-01-22 09:30,22,145.37,145.49,145.37,145.49,27
20190301|2019-01-22 10:00,22,145.49,145.5,145.43,145.5,7
20190301|2019-01-22 10:30,22,145.54,145.54,145.54,145.54,3
20190301|2019-01-23 01:30,23,145.6,145.63,145.6,145.63,7
20190301|2019-01-23 02:00,23,145.65,145.65,145.57,145.57,15
20190301|2019-01-23 02:30,23,145.55,145.63,145.55,145.63,22
20190301|2019-01-23 03:00,23,145.65,145.65,145.62,145.62,6
20190301|2019-01-23 03:30,23,145.71,145.73,145.67,145.67,16
20190301|2019-01-23 04:00,23,145.66,145.66,145.66,145.66,1
20190301|2019-01-23 04:30,23,145.65,145.65,145.64,145.64,11
20190301|2019-01-23 05:00,23,145.62,145.62,145.58,145.58,6
20190301|2019-01-23 06:30,23,145.6,145.6,145.6,145.6,21
20190301|2019-01-23 07:00,23,145.56,145.56,145.53,145.53,14
20190301|2019-01-23 07:30,23,145.58,145.58,145.46,145.51,188
20190301|2019-01-23 08:00,23,145.53,145.57,145.53,145.57,7
20190301|2019-01-23 08:30,23,145.56,145.64,145.56,145.64,11
20190301|2019-01-23 09:00,23,145.66,145.69,145.66,145.67,21
20190301|2019-01-23 10:00,23,145.67,145.67,145.67,145.67,2
20190301|2019-01-23 10:30,23,145.7,145.7,145.7,145.7,3
20190301|2019-01-23 11:00,23,145.69,145.69,145.69,145.69,1
20190301|2019-01-24 01:00,24,145.82,145.82,145.82,145.82,1
20190301|2019-01-24 01:30,24,145.84,145.84,145.84,145.84,5
20190301|2019-01-24 02:00,24,145.92,146.1,145.91,146.08,63
20190301|2019-01-24 02:30,24,146.15,146.19,146.15,146.17,39
20190301|2019-01-24 03:00,24,146.13,146.15,146.13,146.14,9
20190301|2019-01-24 03:30,24,146.15,146.19,146.15,146.19,12
20190301|2019-01-24 04:00,24,146.23,146.31,146.23,146.3,34
20190301|2019-01-24 04:30,24,146.38,146.43,146.35,146.37,53
20190301|2019-01-24 05:00,24,146.48,146.61,146.48,146.6,37
20190301|2019-01-24 05:30,24,146.52,146.52,146.52,146.52,6
20190301|2019-01-24 06:30,24,146.51,146.55,146.49,146.49,23
20190301|2019-01-24 07:00,24,146.54,146.57,146.48,146.48,32
20190301|2019-01-24 07:30,24,146.47,146.53,146.44,146.52,42
20190301|2019-01-24 08:00,24,146.44,146.45,146.36,146.43,20
20190301|2019-01-24 08:30,24,146.47,146.47,146.45,146.45,17
20190301|2019-01-24 09:00,24,146.45,146.45,146.45,146.45,3
20190301|2019-01-24 09:30,24,146.5,146.55,146.49,146.54,135
20190301|2019-01-24 10:00,24,146.57,146.65,146.57,146.65,7
20190301|2019-01-24 10:30,24,146.62,146.62,146.61,146.61,3
20190301|2019-01-25 01:30,25,146.66,146.66,146.66,146.66,8
20190301|2019-01-25 02:00,25,146.74,146.83,146.74,146.81,50
20190301|2019-01-25 02:30,25,146.82,146.96,146.82,146.94,107
20190301|2019-01-25 03:00,25,146.96,146.97,146.92,146.92,22
20190301|2019-01-25 03:30,25,146.92,146.94,146.89,146.89,34
20190301|2019-01-25 04:00,25,146.89,146.94,146.86,146.92,63
20190301|2019-01-25 04:30,25,146.91,147,146.91,146.98,50
20190301|2019-01-25 05:00,25,146.95,146.95,146.95,146.95,1
20190301|2019-01-25 05:30,25,146.92,146.96,146.92,146.96,2
20190301|2019-01-25 06:00,25,146.94,146.95,146.94,146.95,4
20190301|2019-01-25 06:30,25,146.96,146.96,146.96,146.96,1
20190301|2019-01-25 07:00,25,146.94,146.94,146.91,146.91,22
20190301|2019-01-25 07:30,25,146.85,146.85,146.85,146.85,1
20190301|2019-01-25 08:00,25,146.87,146.87,146.8,146.8,6
20190301|2019-01-25 08:30,25,146.8,146.82,146.76,146.78,22
20190301|2019-01-25 09:00,25,146.8,146.8,146.8,146.8,1
20190301|2019-01-25 09:30,25,146.81,146.84,146.8,146.84,64
20190301|2019-01-25 10:00,25,146.81,146.81,146.81,146.81,2
20190301|2019-01-25 10:30,25,146.82,146.82,146.82,146.82,1
20190301|2019-01-28 01:00,28,146.88,146.88,146.88,146.88,4
20190301|2019-01-28 01:30,28,146.81,146.81,146.79,146.8,22
20190301|2019-01-28 02:00,28,146.8,146.8,146.74,146.76,39
20190301|2019-01-28 02:30,28,146.76,146.76,146.76,146.76,5
20190301|2019-01-28 03:00,28,146.72,146.72,146.72,146.72,2
20190301|2019-01-28 04:00,28,146.84,146.89,146.83,146.83,30
20190301|2019-01-28 04:30,28,146.8,146.8,146.77,146.77,12
20190301|2019-01-28 05:30,28,146.72,146.72,146.7,146.7,5
20190301|2019-01-28 06:00,28,146.67,146.67,146.65,146.65,17
20190301|2019-01-28 07:00,28,146.6,146.6,146.54,146.55,19
20190301|2019-01-28 07:30,28,146.58,146.65,146.58,146.61,16
20190301|2019-01-28 08:00,28,146.69,146.7,146.66,146.7,47
20190301|2019-01-28 08:30,28,146.71,146.8,146.71,146.8,56
20190301|2019-01-28 09:00,28,146.82,146.83,146.8,146.83,30
20190301|2019-01-28 09:30,28,146.8,146.82,146.76,146.8,46
20190301|2019-01-28 10:00,28,146.8,146.85,146.8,146.84,34
20190301|2019-01-28 10:30,28,146.81,146.81,146.8,146.8,4
20190301|2019-01-28 11:00,28,146.83,146.83,146.83,146.83,2
20190301|2019-01-29 01:00,29,146.94,146.94,146.94,146.94,5
20190301|2019-01-29 02:00,29,147,147.02,146.94,146.94,10
20190301|2019-01-29 02:30,29,146.88,146.95,146.88,146.94,8
20190301|2019-01-29 03:00,29,146.92,146.92,146.85,146.89,19
20190301|2019-01-29 03:30,29,146.88,146.91,146.8,146.8,50
20190301|2019-01-29 04:00,29,146.8,146.83,146.8,146.8,14
20190301|2019-01-29 05:30,29,146.88,146.88,146.87,146.87,2
20190301|2019-01-29 06:30,29,146.88,146.88,146.88,146.88,7
20190301|2019-01-29 07:30,29,146.87,146.87,146.87,146.87,1
20190301|2019-01-29 08:00,29,146.88,146.92,146.88,146.91,37
20190301|2019-01-29 08:30,29,146.9,146.9,146.8,146.8,28
20190301|2019-01-29 09:00,29,146.79,146.79,146.66,146.66,68
20190301|2019-01-29 09:30,29,146.65,146.73,146.65,146.73,70
20190301|2019-01-29 10:00,29,146.77,146.78,146.77,146.78,3
20190301|2019-01-29 10:30,29,146.78,146.78,146.69,146.69,3
20190301|2019-01-29 11:00,29,146.72,146.72,146.72,146.72,2
20190301|2019-01-30 01:00,30,146.8,146.8,146.8,146.8,5
20190301|2019-01-30 02:00,30,146.73,146.73,146.56,146.56,43
20190301|2019-01-30 02:30,30,146.54,146.54,146.28,146.31,125
20190301|2019-01-30 03:00,30,146.38,146.52,146.38,146.52,94
20190301|2019-01-30 03:30,30,146.5,146.55,146.49,146.55,20
20190301|2019-01-30 04:00,30,146.59,146.63,146.56,146.61,43
20190301|2019-01-30 04:30,30,146.6,146.66,146.59,146.59,25
20190301|2019-01-30 05:00,30,146.7,146.7,146.66,146.66,12
20190301|2019-01-30 05:30,30,146.67,146.67,146.6,146.67,26
20190301|2019-01-30 06:00,30,146.63,146.63,146.63,146.63,2
20190301|2019-01-30 07:00,30,146.64,146.64,146.59,146.59,10
20190301|2019-01-30 07:30,30,146.55,146.56,146.52,146.56,17
20190301|2019-01-30 08:00,30,146.59,146.59,146.59,146.59,1
20190301|2019-01-30 08:30,30,146.55,146.55,146.55,146.55,19
20190301|2019-01-30 09:00,30,146.51,146.56,146.51,146.56,17
20190301|2019-01-30 09:30,30,146.62,146.62,146.61,146.61,20
20190301|2019-01-30 10:00,30,146.61,146.61,146.61,146.61,2
20190301|2019-01-30 10:30,30,146.52,146.52,146.51,146.51,3
20190301|2019-01-31 01:00,31,146.7,146.8,146.7,146.8,30
20190301|2019-01-31 01:30,31,146.86,146.86,146.86,146.86,4
20190301|2019-01-31 02:00,31,146.83,146.95,146.81,146.95,44
20190301|2019-01-31 02:30,31,146.93,146.94,146.93,146.93,11
20190301|2019-01-31 03:00,31,146.96,147.02,146.94,147.02,84
20190301|2019-01-31 03:30,31,147.01,147.03,147.01,147.03,4
20190301|2019-01-31 04:00,31,147,147.02,146.95,146.95,7
20190301|2019-01-31 05:00,31,146.95,147,146.95,147,12
20190301|2019-01-31 05:30,31,147.06,147.16,147.06,147.16,30
20190301|2019-01-31 06:00,31,147.11,147.11,147,147,31
20190301|2019-01-31 07:00,31,147.04,147.04,147.04,147.04,1
20190301|2019-01-31 08:00,31,147.07,147.16,147.04,147.16,17
20190301|2019-01-31 08:30,31,147.17,147.17,147.04,147.04,66
20190301|2019-01-31 09:00,31,147.06,147.41,147.06,147.38,82
20190301|2019-01-31 09:30,31,147.33,147.37,147.31,147.37,25
20190301|2019-01-31 10:00,31,147.24,147.37,147.21,147.21,24
20190301|2019-01-31 10:30,31,147.16,147.19,147.16,147.19,7
20190301|2019-01-31 11:00,31,147.2,147.24,147.2,147.23,10
20190301|2019-02-01 01:00,1,147.18,147.19,147.18,147.19,6
20190301|2019-02-01 02:00,1,147.22,147.39,147.22,147.37,64
20190301|2019-02-01 02:30,1,147.37,147.38,147.3,147.32,10
20190301|2019-02-01 03:00,1,147.28,147.37,147.15,147.17,91
20190301|2019-02-01 03:30,1,147.1,147.1,146.91,146.91,47
20190301|2019-02-01 04:00,1,146.87,146.88,146.77,146.88,129
20190301|2019-02-01 04:30,1,146.9,146.99,146.88,146.99,76
20190301|2019-02-01 05:00,1,147,147.1,147,147.06,24
20190301|2019-02-01 05:30,1,147.1,147.16,147.08,147.13,28
20190301|2019-02-01 06:00,1,147.1,147.13,147.08,147.13,10
20190301|2019-02-01 06:30,1,147.15,147.15,146.93,146.93,48
20190301|2019-02-01 07:00,1,146.97,147,146.96,147,10
20190301|2019-02-01 07:30,1,147,147.06,146.94,147.03,94
20190301|2019-02-01 08:00,1,147.05,147.07,147.04,147.07,15
20190301|2019-02-01 08:30,1,147.04,147.05,146.99,146.99,9
20190301|2019-02-01 09:00,1,146.98,146.98,146.91,146.94,30
20190301|2019-02-01 09:30,1,146.97,147.08,146.97,147.08,44
20190301|2019-02-01 10:00,1,147.08,147.11,146.99,147.01,356
20190301|2019-02-01 10:30,1,147.01,147.08,147.01,147.08,13
20190301|2019-02-01 11:00,1,147.07,147.07,147.07,147.07,1
20190301|2019-02-01 11:30,1,147.1,147.1,147.1,147.1,1
20190301|2019-02-04 01:00,4,146.98,146.98,146.98,146.98,5
20190301|2019-02-04 01:30,4,146.97,146.97,146.97,146.97,2
20190301|2019-02-04 02:00,4,146.87,146.87,146.65,146.68,74
20190301|2019-02-04 02:30,4,146.71,146.82,146.71,146.82,7
20190301|2019-02-04 03:00,4,146.81,146.9,146.8,146.9,23
20190301|2019-02-04 03:30,4,146.93,146.97,146.93,146.97,34
20190301|2019-02-04 04:00,4,146.96,146.96,146.96,146.96,5
20190301|2019-02-04 04:30,4,146.93,146.93,146.84,146.84,15
20190301|2019-02-04 05:00,4,146.86,146.86,146.86,146.86,6
20190301|2019-02-04 05:30,4,146.87,146.88,146.87,146.88,5
20190301|2019-02-04 06:00,4,146.91,146.91,146.88,146.88,9
20190301|2019-02-04 07:00,4,146.89,146.89,146.89,146.89,1
20190301|2019-02-04 07:30,4,146.83,146.83,146.76,146.76,50
20190301|2019-02-04 08:00,4,146.78,146.84,146.75,146.81,67
20190301|2019-02-04 08:30,4,146.81,146.81,146.7,146.7,37
20190301|2019-02-04 09:00,4,146.72,146.72,146.72,146.72,9
20190301|2019-02-04 09:30,4,146.71,146.71,146.71,146.71,1
20190301|2019-02-04 10:00,4,146.72,146.76,146.72,146.76,3
20190301|2019-02-04 10:30,4,146.74,146.74,146.66,146.66,3
20190301|2019-02-04 11:30,4,146.72,146.72,146.72,146.72,1
20190301|2019-02-05 01:00,5,146.75,146.78,146.75,146.78,5
20190301|2019-02-05 01:30,5,146.78,146.78,146.78,146.78,5
20190301|2019-02-05 02:00,5,146.74,146.78,146.74,146.78,29
20190301|2019-02-05 02:30,5,146.77,146.78,146.73,146.73,48
20190301|2019-02-05 03:00,5,146.75,146.76,146.7,146.73,33
20190301|2019-02-05 03:30,5,146.73,146.75,146.71,146.71,15
20190301|2019-02-05 04:00,5,146.76,146.8,146.74,146.8,20
20190301|2019-02-05 04:30,5,146.82,146.82,146.76,146.76,28
20190301|2019-02-05 05:30,5,146.82,146.82,146.82,146.82,2
20190301|2019-02-05 06:00,5,146.77,146.77,146.71,146.73,11
20190301|2019-02-05 06:30,5,146.74,146.76,146.72,146.73,18
20190301|2019-02-05 07:00,5,146.73,146.8,146.73,146.73,35
20190301|2019-02-05 07:30,5,146.78,146.82,146.78,146.82,26
20190301|2019-02-05 08:00,5,146.81,146.82,146.8,146.81,26
20190301|2019-02-05 08:30,5,146.81,146.81,146.71,146.71,60
20190301|2019-02-05 09:00,5,146.7,146.7,146.59,146.62,116
20190301|2019-02-05 09:30,5,146.64,146.64,146.57,146.58,16
20190301|2019-02-05 10:00,5,146.67,146.69,146.67,146.69,8
20190301|2019-02-05 11:30,5,146.7,146.7,146.7,146.7,2
20190301|2019-02-06 01:00,6,146.7,146.71,146.69,146.69,19
20190301|2019-02-06 01:30,6,146.69,146.73,146.69,146.7,25
20190301|2019-02-06 02:00,6,146.69,146.73,146.64,146.73,24
20190301|2019-02-06 02:30,6,146.72,146.73,146.72,146.73,4
20190301|2019-02-06 03:00,6,146.69,146.69,146.66,146.69,17
20190301|2019-02-06 03:30,6,146.68,146.73,146.68,146.69,28
20190301|2019-02-06 04:30,6,146.71,146.72,146.71,146.72,11
20190301|2019-02-06 05:00,6,146.75,146.75,146.67,146.71,66
20190301|2019-02-06 05:30,6,146.74,146.74,146.74,146.74,16
20190301|2019-02-06 06:00,6,146.72,146.78,146.72,146.74,32
20190301|2019-02-06 06:30,6,146.73,146.73,146.7,146.7,10
20190301|2019-02-06 07:00,6,146.72,146.73,146.72,146.73,2
20190301|2019-02-06 07:30,6,146.78,146.79,146.78,146.79,5
20190301|2019-02-06 08:00,6,146.8,146.83,146.77,146.77,34
20190301|2019-02-06 08:30,6,146.85,146.86,146.8,146.8,28
20190301|2019-02-06 09:00,6,146.8,146.82,146.8,146.82,11
20190301|2019-02-06 09:30,6,146.8,146.8,146.8,146.8,2
20190301|2019-02-06 10:00,6,146.76,146.76,146.68,146.71,58
20190301|2019-02-06 10:30,6,146.73,146.73,146.66,146.66,7
20190301|2019-02-07 01:30,7,146.8,146.8,146.72,146.72,10
20190301|2019-02-07 02:00,7,146.73,146.75,146.66,146.66,47
20190301|2019-02-07 02:30,7,146.63,146.69,146.61,146.61,120
20190301|2019-02-07 03:00,7,146.63,146.76,146.62,146.76,89
20190301|2019-02-07 03:30,7,146.77,146.77,146.7,146.7,30
20190301|2019-02-07 04:00,7,146.67,146.82,146.67,146.74,286
20190301|2019-02-07 04:30,7,146.74,146.8,146.74,146.75,35
20190301|2019-02-07 05:00,7,146.8,146.8,146.68,146.75,110
20190301|2019-02-07 05:30,7,146.75,146.82,146.75,146.79,61
20190301|2019-02-07 06:00,7,146.84,146.86,146.79,146.82,34
20190301|2019-02-07 06:30,7,146.83,146.84,146.82,146.84,23
20190301|2019-02-07 07:00,7,146.85,146.95,146.82,146.85,94
20190301|2019-02-07 07:30,7,146.9,146.9,146.8,146.85,39
20190301|2019-02-07 08:00,7,146.8,146.8,146.75,146.75,18
20190301|2019-02-07 08:30,7,146.8,146.83,146.79,146.79,15
20190301|2019-02-07 09:00,7,146.8,146.8,146.74,146.74,40
20190301|2019-02-07 09:30,7,146.8,146.85,146.8,146.8,15
20190301|2019-02-07 10:00,7,146.82,146.82,146.82,146.82,3
20190301|2019-02-07 10:30,7,146.8,146.8,146.77,146.77,10
20190301|2019-02-07 11:00,7,146.78,146.79,146.78,146.79,3
20190301|2019-02-08 01:00,8,146.81,146.81,146.76,146.76,2
20190301|2019-02-08 01:30,8,146.85,146.92,146.84,146.92,27
20190301|2019-02-08 02:00,8,146.87,146.87,146.87,146.87,5
20190301|2019-02-08 02:30,8,146.86,146.96,146.85,146.96,44
20190301|2019-02-08 03:00,8,146.99,147.01,146.95,147,39
20190301|2019-02-08 03:30,8,146.98,147,146.93,147,43
20190301|2019-02-08 04:00,8,146.97,147.03,146.96,147.03,17
20190301|2019-02-08 04:30,8,146.99,147.01,146.93,147,63
20190301|2019-02-08 05:00,8,146.95,146.95,146.91,146.93,16
20190301|2019-02-08 05:30,8,146.93,146.93,146.9,146.9,7
20190301|2019-02-08 06:00,8,146.87,146.92,146.87,146.9,42
20190301|2019-02-08 06:30,8,146.93,146.97,146.89,146.89,61
20190301|2019-02-08 07:30,8,146.9,146.9,146.9,146.9,5
20190301|2019-02-08 08:00,8,146.88,146.88,146.85,146.87,18
20190301|2019-02-08 08:30,8,146.89,146.9,146.89,146.89,17
20190301|2019-02-08 09:00,8,146.89,146.95,146.87,146.88,53
20190301|2019-02-08 09:30,8,146.88,146.95,146.88,146.95,26
20190301|2019-02-08 10:00,8,146.95,146.96,146.94,146.94,12
20190301|2019-02-08 10:30,8,146.96,146.96,146.9,146.9,6
20190301|2019-02-08 11:00,8,146.9,146.9,146.9,146.9,1
20190301|2019-02-11 01:00,11,146.96,146.96,146.94,146.94,5
20190301|2019-02-11 01:30,11,146.9,146.9,146.9,146.9,1
20190301|2019-02-11 02:00,11,146.85,146.91,146.85,146.91,18
20190301|2019-02-11 02:30,11,146.88,146.88,146.88,146.88,1
20190301|2019-02-11 03:00,11,146.88,146.88,146.85,146.85,11
20190301|2019-02-11 03:30,11,146.89,146.9,146.89,146.9,2
20190301|2019-02-11 04:00,11,146.89,146.97,146.89,146.97,14
20190301|2019-02-11 04:30,11,146.99,147.06,146.99,147.05,18
20190301|2019-02-11 05:00,11,147.04,147.05,146.87,146.87,37
20190301|2019-02-11 05:30,11,146.88,146.88,146.74,146.74,103
20190301|2019-02-11 06:00,11,146.74,146.74,146.61,146.65,105
20190301|2019-02-11 06:30,11,146.65,146.81,146.65,146.81,49
20190301|2019-02-11 07:00,11,146.84,146.85,146.81,146.81,7
20190301|2019-02-11 07:30,11,146.81,146.82,146.78,146.78,8
20190301|2019-02-11 08:00,11,146.77,146.77,146.77,146.77,1
20190301|2019-02-11 08:30,11,146.79,146.79,146.79,146.79,1
20190301|2019-02-11 09:00,11,146.77,146.77,146.76,146.77,14
20190301|2019-02-11 09:30,11,146.77,146.87,146.77,146.83,21
20190301|2019-02-11 10:30,11,146.89,146.89,146.89,146.89,1
20190301|2019-02-12 01:00,12,146.8,146.82,146.8,146.8,8
20190301|2019-02-12 01:30,12,146.75,146.75,146.7,146.73,19
20190301|2019-02-12 02:00,12,146.8,146.89,146.8,146.89,14
20190301|2019-02-12 02:30,12,147,147,147,147,6
20190301|2019-02-12 03:00,12,146.98,147.01,146.98,147.01,18
20190301|2019-02-12 04:30,12,147.05,147.05,147.05,147.05,6
20190301|2019-02-12 05:00,12,147.08,147.08,147.03,147.06,24
20190301|2019-02-12 05:30,12,147.03,147.03,146.95,146.95,12
20190301|2019-02-12 06:00,12,146.94,146.94,146.83,146.85,129
20190301|2019-02-12 06:30,12,146.82,146.84,146.82,146.84,9
20190301|2019-02-12 07:00,12,146.89,146.95,146.89,146.95,51
20190301|2019-02-12 07:30,12,146.94,146.95,146.94,146.95,16
20190301|2019-02-12 08:00,12,146.99,147.02,146.97,147,18
20190301|2019-02-12 08:30,12,146.99,147,146.9,146.9,40
20190301|2019-02-12 09:00,12,146.94,146.94,146.9,146.9,19
20190301|2019-02-12 09:30,12,146.92,146.92,146.76,146.85,121
20190301|2019-02-12 10:00,12,146.91,146.94,146.91,146.94,4
20190301|2019-02-12 10:30,12,146.93,146.93,146.93,146.93,1
20190301|2019-02-12 11:00,12,146.94,146.96,146.9,146.9,44
20190301|2019-02-12 11:30,12,146.84,146.84,146.84,146.84,10
20190301|2019-02-13 01:00,13,146.85,146.85,146.85,146.85,5
20190301|2019-02-13 01:30,13,146.84,146.84,146.7,146.75,37
20190301|2019-02-13 02:00,13,146.75,146.77,146.61,146.66,59
20190301|2019-02-13 02:30,13,146.66,146.7,146.66,146.69,42
20190301|2019-02-13 03:00,13,146.71,146.77,146.71,146.77,16
20190301|2019-02-13 03:30,13,146.74,146.81,146.73,146.78,36
20190301|2019-02-13 04:00,13,146.78,146.88,146.78,146.83,41
20190301|2019-02-13 04:30,13,146.89,146.89,146.89,146.89,7
20190301|2019-02-13 05:30,13,146.88,146.88,146.74,146.8,102
20190301|2019-02-13 06:00,13,146.83,146.91,146.83,146.91,21
20190301|2019-02-13 06:30,13,146.92,146.97,146.92,146.93,10
20190301|2019-02-13 07:00,13,146.94,147,146.94,147,12
20190301|2019-02-13 07:30,13,146.94,146.94,146.89,146.9,54
20190301|2019-02-13 08:00,13,146.87,146.87,146.75,146.8,106
20190301|2019-02-13 08:30,13,146.78,146.78,146.73,146.75,59
20190301|2019-02-13 09:00,13,146.79,146.79,146.78,146.78,4
20190301|2019-02-13 09:30,13,146.78,146.81,146.78,146.8,11
20190301|2019-02-13 10:00,13,146.8,146.85,146.8,146.85,91
20190301|2019-02-13 10:30,13,146.85,146.85,146.85,146.85,3
20190301|2019-02-13 11:30,13,146.97,147.05,146.97,147.05,17
20190301|2019-02-14 01:00,14,146.85,146.95,146.85,146.95,25
20190301|2019-02-14 01:30,14,147,147.05,146.99,147.05,22
20190301|2019-02-14 02:00,14,147,147.04,146.96,147.04,39
20190301|2019-02-14 02:30,14,147.04,147.04,146.93,146.99,72
20190301|2019-02-14 03:00,14,146.96,147.04,146.96,147.04,29
20190301|2019-02-14 03:30,14,147.01,147.01,146.94,146.94,40
20190301|2019-02-14 04:30,14,146.9,146.9,146.88,146.88,12
20190301|2019-02-14 05:00,14,146.89,146.89,146.85,146.85,16
20190301|2019-02-14 05:30,14,146.88,146.88,146.85,146.85,34
20190301|2019-02-14 06:00,14,146.88,146.9,146.88,146.9,21
20190301|2019-02-14 06:30,14,146.9,146.9,146.9,146.9,1
20190301|2019-02-14 07:00,14,146.95,146.95,146.95,146.95,1
20190301|2019-02-14 07:30,14,146.94,147.1,146.94,147.1,49
20190301|2019-02-14 08:00,14,147.1,147.1,147.09,147.09,12
20190301|2019-02-14 08:30,14,147.08,147.11,147.06,147.06,51
20190301|2019-02-14 09:00,14,147.04,147.04,147.01,147.04,26
20190301|2019-02-14 09:30,14,147.07,147.07,146.95,146.95,28
20190301|2019-02-14 10:00,14,146.95,146.95,146.9,146.91,7
20190301|2019-02-14 10:30,14,146.9,146.95,146.9,146.95,28
20190301|2019-02-14 11:00,14,146.94,146.94,146.94,146.94,4
20190301|2019-02-14 11:30,14,146.99,147,146.99,147,2
20190301|2019-02-15 02:00,15,146.81,146.81,146.69,146.73,65
20190301|2019-02-15 02:30,15,146.7,146.77,146.68,146.75,17
20190301|2019-02-15 03:00,15,146.69,146.7,146.69,146.7,7
20190301|2019-02-15 03:30,15,146.7,146.74,146.7,146.74,22
20190301|2019-02-15 04:00,15,146.76,146.76,146.76,146.76,1
20190301|2019-02-15 04:30,15,146.77,146.84,146.76,146.84,21
20190301|2019-02-15 05:00,15,146.83,146.85,146.83,146.85,15
20190301|2019-02-15 05:30,15,146.85,146.85,146.84,146.84,6
20190301|2019-02-15 06:00,15,146.86,146.86,146.86,146.86,5
20190301|2019-02-15 06:30,15,146.81,146.83,146.78,146.83,13
20190301|2019-02-15 07:00,15,146.79,146.83,146.77,146.83,13
20190301|2019-02-15 07:30,15,146.85,146.88,146.85,146.88,8
20190301|2019-02-15 08:00,15,146.92,146.92,146.92,146.92,5
20190301|2019-02-15 08:30,15,146.91,146.95,146.91,146.93,20
20190301|2019-02-15 09:00,15,146.98,146.99,146.98,146.99,11
20190301|2019-02-15 09:30,15,146.98,147.01,146.95,147.01,27
20190301|2019-02-15 10:00,15,147.01,147.01,147.01,147.01,1
20190301|2019-02-15 10:30,15,147.01,147.03,147.01,147.03,4
20190301|2019-02-15 11:00,15,146.89,146.89,146.89,146.89,2
20190301|2019-02-18 01:00,18,147,147.05,147,147.05,11
20190301|2019-02-18 01:30,18,147.01,147.03,147.01,147.03,16
20190301|2019-02-18 02:00,18,146.95,146.98,146.93,146.96,33
20190301|2019-02-18 02:30,18,147,147.05,146.93,146.93,47
20190301|2019-02-18 03:00,18,146.94,146.94,146.89,146.92,52
20190301|2019-02-18 03:30,18,146.95,147.03,146.95,147.03,30
20190301|2019-02-18 04:00,18,147.05,147.07,147.03,147.07,35
20190301|2019-02-18 04:30,18,147.09,147.14,147.05,147.05,40
20190301|2019-02-18 05:00,18,147.1,147.15,147.08,147.15,22
20190301|2019-02-18 05:30,18,147.17,147.17,147.11,147.11,25
20190301|2019-02-18 06:00,18,147.08,147.1,147.08,147.1,14
20190301|2019-02-18 06:30,18,147.15,147.15,147.13,147.13,7
20190301|2019-02-18 07:00,18,147.15,147.15,147.1,147.1,15
20190301|2019-02-18 07:30,18,147.1,147.15,147.1,147.15,13
20190301|2019-02-18 08:00,18,147.14,147.14,147.09,147.1,39
20190301|2019-02-18 08:30,18,147.1,147.1,147.08,147.08,17
20190301|2019-02-18 09:00,18,147.08,147.08,147.05,147.05,9
20190301|2019-02-18 09:30,18,147.14,147.15,147.11,147.11,16
20190301|2019-02-18 10:00,18,147.1,147.1,147.1,147.1,2
20190301|2019-02-18 10:30,18,147.15,147.15,147.15,147.15,4
20190301|2019-02-19 01:00,19,147.15,147.18,147.13,147.13,10
20190301|2019-02-19 01:30,19,147.2,147.2,147.2,147.2,6
20190301|2019-02-19 02:00,19,147.16,147.17,147.13,147.17,12
20190301|2019-02-19 02:30,19,147.18,147.21,147.18,147.19,25
20190301|2019-02-19 03:00,19,147.19,147.36,147.19,147.26,54
20190301|2019-02-19 03:30,19,147.28,147.28,147.18,147.18,12
20190301|2019-02-19 04:00,19,147.17,147.22,147.16,147.2,28
20190301|2019-02-19 04:30,19,147.21,147.25,147.19,147.24,41
20190301|2019-02-19 05:00,19,147.25,147.25,147.25,147.25,6
20190301|2019-02-19 06:00,19,147.24,147.26,147.24,147.26,12
20190301|2019-02-19 06:30,19,147.27,147.27,147.26,147.26,15
20190301|2019-02-19 07:00,19,147.22,147.22,147.2,147.2,25
20190301|2019-02-19 07:30,19,147.25,147.25,147.24,147.24,6
20190301|2019-02-19 08:30,19,147.25,147.25,147.17,147.17,45
20190301|2019-02-19 09:00,19,147.18,147.25,147.18,147.23,13
20190301|2019-02-19 09:30,19,147.29,147.3,147.25,147.26,33
20190301|2019-02-19 10:30,19,147.23,147.23,147.23,147.23,3
20190301|2019-02-20 01:30,20,147.3,147.3,147.29,147.29,11
20190301|2019-02-20 02:00,20,147.3,147.36,147.3,147.33,30
20190301|2019-02-20 02:30,20,147.4,147.4,147.4,147.4,20
20190301|2019-02-20 03:00,20,147.4,147.4,147.35,147.35,22
20190301|2019-02-20 03:30,20,147.33,147.36,147.33,147.35,11
20190301|2019-02-20 04:00,20,147.36,147.36,147.35,147.35,10
20190301|2019-02-20 04:30,20,147.35,147.35,147.35,147.35,5
20190301|2019-02-20 05:00,20,147.35,147.36,147.35,147.36,6
20190301|2019-02-20 05:30,20,147.37,147.37,147.37,147.37,1
20190301|2019-02-20 06:30,20,147.38,147.4,147.38,147.4,8
20190301|2019-02-20 07:30,20,147.35,147.35,147.34,147.34,15
20190301|2019-02-20 09:00,20,147.3,147.3,147.3,147.3,9
20190301|2019-02-20 09:30,20,147.31,147.36,147.3,147.36,20
20190301|2019-02-20 10:30,20,147.37,147.4,147.34,147.35,41
20190301|2019-02-20 11:00,20,147.35,147.35,147.31,147.34,83
20190301|2019-02-21 01:00,21,147.34,147.34,147.32,147.32,8
20190301|2019-02-21 01:30,21,147.31,147.35,147.31,147.35,11
20190301|2019-02-21 02:00,21,147.33,147.36,147.31,147.34,36
20190301|2019-02-21 02:30,21,147.4,147.4,147.4,147.4,5
20190301|2019-02-21 03:00,21,147.44,147.61,147.44,147.55,68
20190301|2019-02-21 03:30,21,147.55,147.56,147.5,147.55,91
20190301|2019-02-21 04:00,21,147.54,147.54,147.49,147.49,20
20190301|2019-02-21 04:30,21,147.46,147.49,147.44,147.49,25
20190301|2019-02-21 05:30,21,147.43,147.5,147.43,147.49,24
20190301|2019-02-21 06:00,21,147.44,147.46,147.37,147.46,136
20190301|2019-02-21 06:30,21,147.42,147.42,147.36,147.36,26
20190301|2019-02-21 07:00,21,147.35,147.35,147.34,147.35,17
20190301|2019-02-21 07:30,21,147.35,147.35,147.2,147.22,65
20190301|2019-02-21 08:00,21,147.21,147.22,147.15,147.22,37
20190301|2019-02-21 08:30,21,147.22,147.27,147.22,147.27,10
20190301|2019-02-21 09:00,21,147.3,147.34,147.24,147.34,23
20190301|2019-02-21 09:30,21,147.33,147.33,147.32,147.32,4
20190301|2019-02-21 10:00,21,147.32,147.35,147.32,147.35,19
20190301|2019-02-21 10:30,21,147.35,147.35,147.3,147.3,4
20190301|2019-02-22 01:00,22,147.4,147.42,147.4,147.42,8
20190301|2019-02-22 01:30,22,147.45,147.45,147.45,147.45,5
20190301|2019-02-22 02:00,22,147.42,147.5,147.42,147.45,5
20190301|2019-02-22 02:30,22,147.47,147.47,147.47,147.47,1
20190301|2019-02-22 03:00,22,147.5,147.55,147.47,147.55,26
20190301|2019-02-22 03:30,22,147.54,147.57,147.52,147.57,48
20190301|2019-02-22 04:00,22,147.58,147.65,147.58,147.64,28
20190301|2019-02-22 04:30,22,147.64,147.64,147.6,147.6,31
20190301|2019-02-22 05:00,22,147.64,147.67,147.64,147.64,19
20190301|2019-02-22 05:30,22,147.65,147.7,147.64,147.7,20
20190301|2019-02-22 06:00,22,147.75,147.76,147.75,147.76,10
20190301|2019-02-22 06:30,22,147.78,147.79,147.76,147.76,20
20190301|2019-02-22 07:00,22,147.74,147.85,147.74,147.85,31
20190301|2019-02-22 07:30,22,147.85,147.87,147.85,147.87,89
20190301|2019-02-22 08:00,22,147.87,147.87,147.87,147.87,20
20190301|2019-02-22 08:30,22,147.79,147.81,147.78,147.78,29
20190301|2019-02-22 09:00,22,147.81,147.81,147.71,147.76,38
20190301|2019-02-22 09:30,22,147.78,147.78,147.7,147.76,30
20190301|2019-02-22 10:00,22,147.76,147.8,147.76,147.8,15
20190301|2019-02-22 10:30,22,147.79,147.86,147.79,147.86,15
20190301|2019-02-22 11:00,22,147.84,147.84,147.84,147.84,2
20190301|2019-02-22 11:30,22,147.9,147.9,147.9,147.9,5
20190301|2019-02-25 01:00,25,147.95,147.95,147.89,147.89,30
20190301|2019-02-25 01:30,25,147.85,147.86,147.85,147.86,18
20190301|2019-02-25 02:00,25,147.86,147.87,147.75,147.8,74
20190301|2019-02-25 02:30,25,147.79,147.9,147.78,147.86,60
20190301|2019-02-25 03:00,25,147.83,147.83,147.82,147.82,21
20190301|2019-02-25 03:30,25,147.8,147.8,147.79,147.79,11
20190301|2019-02-25 04:00,25,147.78,147.79,147.78,147.79,18
20190301|2019-02-25 04:30,25,147.78,147.79,147.78,147.79,10
20190301|2019-02-25 05:00,25,147.81,147.81,147.79,147.79,21
20190301|2019-02-25 06:00,25,147.75,147.83,147.75,147.79,67
20190301|2019-02-25 06:30,25,147.8,147.8,147.8,147.8,4
20190301|2019-02-25 07:00,25,147.75,147.75,147.68,147.75,81
20190301|2019-02-25 07:30,25,147.72,147.83,147.7,147.83,78
20190301|2019-02-25 08:00,25,147.77,147.85,147.77,147.84,36
20190301|2019-02-25 08:30,25,147.8,147.8,147.8,147.8,2
20190301|2019-02-25 09:00,25,147.87,147.87,147.85,147.85,4
20190301|2019-02-25 09:30,25,147.9,147.96,147.9,147.96,23
20190301|2019-02-25 10:00,25,147.9,147.9,147.89,147.89,9
20190301|2019-02-25 10:30,25,147.94,147.95,147.94,147.95,2
20190301|2019-02-25 11:00,25,147.95,147.95,147.95,147.95,1
20190301|2019-02-26 01:00,26,147.95,148,147.95,148,18
20190301|2019-02-26 02:00,26,148,148.06,147.96,148.05,48
20190301|2019-02-26 02:30,26,148.06,148.32,148.06,148.27,174
20190301|2019-02-26 03:00,26,148.24,148.28,148.2,148.22,31
20190301|2019-02-26 03:30,26,148.24,148.25,148.2,148.24,58
20190301|2019-02-26 04:00,26,148.22,148.22,148.22,148.22,5
20190301|2019-02-26 04:30,26,148.16,148.16,148.16,148.16,5
20190301|2019-02-26 05:30,26,148.25,148.27,148.25,148.27,17
20190301|2019-02-26 06:00,26,148.26,148.26,148.26,148.26,1
20190301|2019-02-26 06:30,26,148.27,148.27,148.27,148.27,5
20190301|2019-02-26 07:00,26,148.3,148.35,148.3,148.35,10
20190301|2019-02-26 07:30,26,148.35,148.39,148.35,148.35,24
20190301|2019-02-26 08:00,26,148.32,148.32,148.27,148.32,72
20190301|2019-02-26 08:30,26,148.3,148.3,148.3,148.3,25
20190301|2019-02-26 09:00,26,148.28,148.3,148.17,148.19,57
20190301|2019-02-26 09:30,26,148.19,148.19,148.11,148.11,39
20190301|2019-02-26 10:00,26,148.14,148.19,148.14,148.19,8
20190301|2019-02-26 10:30,26,148.18,148.19,148.18,148.19,8
20190301|2019-02-26 11:00,26,148.12,148.12,148.1,148.1,46
20190301|2019-02-27 01:00,27,148.19,148.2,148.19,148.2,25
20190301|2019-02-27 01:30,27,148.19,148.21,148.18,148.18,6
20190301|2019-02-27 02:30,27,148.09,148.1,148.09,148.1,15
20190301|2019-02-27 03:00,27,148.11,148.11,148.08,148.09,28
20190301|2019-02-27 03:30,27,148.1,148.16,148.1,148.14,39
20190301|2019-02-27 04:00,27,148.14,148.25,148.13,148.25,67
20190301|2019-02-27 04:30,27,148.21,148.22,148.19,148.19,41
20190301|2019-02-27 05:00,27,148.19,148.19,148.1,148.1,56
20190301|2019-02-27 05:30,27,148.09,148.1,148.09,148.1,14
20190301|2019-02-27 06:00,27,148.1,148.1,148.1,148.1,11
20190301|2019-02-27 07:00,27,148.1,148.1,148.1,148.1,1
20190301|2019-02-27 07:30,27,148.1,148.11,148.05,148.05,36
20190301|2019-02-27 08:00,27,148.02,148.02,147.92,147.97,25
20190301|2019-02-27 08:30,27,147.95,148,147.91,148,20
20190301|2019-02-27 09:00,27,147.88,147.96,147.85,147.89,79
20190301|2019-02-27 09:30,27,147.92,147.94,147.81,147.9,184
20190301|2019-02-27 10:00,27,147.85,147.9,147.8,147.9,21
20190301|2019-02-27 10:30,27,147.95,147.95,147.94,147.95,4
20190301|2019-02-28 01:00,28,147.91,147.95,147.91,147.95,10
20190301|2019-02-28 01:30,28,148,148.1,148,148.1,25
20190301|2019-02-28 02:00,28,148.06,148.07,147.95,147.95,48
20190301|2019-02-28 02:30,28,147.9,147.92,147.85,147.85,35
20190301|2019-02-28 03:30,28,147.8,147.8,147.71,147.75,65
20190301|2019-02-28 04:00,28,147.7,147.8,147.7,147.8,7
20190301|2019-02-28 04:30,28,147.85,147.85,147.85,147.85,11
20190301|2019-02-28 05:00,28,147.87,147.87,147.86,147.86,10
20190301|2019-02-28 05:30,28,147.86,147.9,147.86,147.9,14
20190301|2019-02-28 06:00,28,147.92,147.92,147.92,147.92,4
20190301|2019-02-28 06:30,28,147.93,148,147.93,147.99,63
20190301|2019-02-28 07:00,28,148,148.05,148,148.04,56
20190301|2019-02-28 07:30,28,147.99,147.99,147.9,147.9,41
20190301|2019-02-28 08:00,28,147.92,147.93,147.88,147.92,48
20190301|2019-02-28 08:30,28,147.94,147.95,147.88,147.88,62
20190301|2019-02-28 09:00,28,147.88,147.89,147.83,147.84,32
20190301|2019-02-28 09:30,28,147.84,147.92,147.84,147.89,33
20190301|2019-02-28 10:00,28,147.86,147.87,147.84,147.86,60
20190301|2019-02-28 10:30,28,147.84,147.88,147.84,147.86,5
20190301|2019-02-28 11:00,28,147.86,147.9,147.82,147.83,17
20190301|2019-03-01 01:00,1,147.81,147.89,147.81,147.86,11
20190301|2019-03-01 01:30,1,147.86,147.86,147.85,147.85,16
20190301|2019-03-01 02:00,1,147.84,147.86,147.82,147.86,55
20190301|2019-03-01 02:30,1,147.88,147.89,147.8,147.86,109
20190301|2019-03-01 03:00,1,147.85,147.85,147.75,147.75,22
20190301|2019-03-01 03:30,1,147.79,147.79,147.79,147.79,2
20190301|2019-03-01 04:00,1,147.79,147.8,147.75,147.76,74
20190301|2019-03-01 04:30,1,147.78,147.78,147.69,147.71,47
20190301|2019-03-01 05:30,1,147.67,147.67,147.6,147.6,64
20190301|2019-03-01 06:00,1,147.57,147.6,147.56,147.6,26
20190301|2019-03-01 06:30,1,147.6,147.6,147.5,147.5,21
20190301|2019-03-01 07:00,1,147.5,147.5,147.45,147.46,37
20190301|2019-03-01 07:30,1,147.43,147.5,147.4,147.42,173
20190301|2019-03-01 08:00,1,147.43,147.43,147.4,147.4,10
20190301|2019-03-01 09:00,1,147.48,147.49,147.46,147.46,16
20190301|2019-03-01 09:30,1,147.49,147.54,147.49,147.54,22
20190301|2019-03-01 10:00,1,147.51,147.56,147.51,147.56,12
20190301|2019-03-01 10:30,1,147.57,147.59,147.57,147.59,36
20190301|2019-03-01 11:00,1,147.6,147.6,147.6,147.6,4
20190301|2019-03-01 11:30,1,147.6,147.6,147.53,147.53,3
20190301|2019-03-04 01:00,4,147.55,147.55,147.55,147.55,17
20190301|2019-03-04 01:30,4,147.58,147.58,147.58,147.58,5
20190301|2019-03-04 02:00,4,147.6,147.6,147.48,147.59,19
20190301|2019-03-04 02:30,4,147.6,147.6,147.6,147.6,2
20190301|2019-03-04 03:00,4,147.56,147.56,147.42,147.42,35
20190301|2019-03-04 03:30,4,147.4,147.44,147.4,147.44,27
20190301|2019-03-04 04:00,4,147.42,147.42,147.42,147.42,5
20190301|2019-03-04 04:30,4,147.39,147.42,147.39,147.42,6
20190301|2019-03-04 05:00,4,147.48,147.49,147.48,147.49,10
20190301|2019-03-04 05:30,4,147.5,147.52,147.5,147.52,12
20190301|2019-03-04 06:00,4,147.53,147.62,147.53,147.62,38
20190301|2019-03-04 06:30,4,147.6,147.64,147.59,147.59,17
20190301|2019-03-04 07:00,4,147.6,147.7,147.6,147.64,64
20190301|2019-03-04 07:30,4,147.69,147.74,147.69,147.69,26
20190301|2019-03-04 08:00,4,147.68,147.71,147.68,147.7,16
20190301|2019-03-04 09:00,4,147.67,147.67,147.64,147.67,9
20190301|2019-03-04 09:30,4,147.68,147.75,147.68,147.75,6
20190301|2019-03-04 10:00,4,147.77,147.8,147.72,147.8,18
20190301|2019-03-04 10:30,4,147.85,147.91,147.83,147.83,21
20190301|2019-03-05 01:00,5,147.81,147.81,147.81,147.81,3
20190301|2019-03-05 01:30,5,147.75,147.75,147.7,147.7,10
20190301|2019-03-05 02:00,5,147.76,147.76,147.7,147.7,15
20190301|2019-03-05 02:30,5,147.71,147.76,147.71,147.74,102
20190301|2019-03-05 03:00,5,147.76,147.85,147.76,147.85,37
20190301|2019-03-05 03:30,5,147.89,147.97,147.89,147.95,90
20190301|2019-03-05 05:00,5,147.96,148.04,147.96,148.04,23
20190301|2019-03-05 06:00,5,148,148,147.94,147.94,14
20190301|2019-03-05 06:30,5,147.95,148,147.88,147.88,29
20190301|2019-03-05 07:00,5,147.86,147.87,147.82,147.82,57
20190301|2019-03-05 07:30,5,147.9,148.03,147.9,148.03,79
20190301|2019-03-05 08:00,5,148.07,148.07,147.99,148.04,40
20190301|2019-03-05 08:30,5,148.09,148.09,148.03,148.03,7
20190301|2019-03-05 09:00,5,148.03,148.09,148.03,148.09,56
20190301|2019-03-05 09:30,5,148.09,148.12,148.09,148.12,17
20190301|2019-03-05 10:30,5,148.13,148.15,148.13,148.15,3
20190301|2019-03-06 01:00,6,148.2,148.33,148.2,148.33,47
20190301|2019-03-06 01:30,6,148.21,148.21,148.2,148.2,11
20190301|2019-03-06 02:00,6,148.2,148.3,148.17,148.29,55
20190301|2019-03-06 02:30,6,148.27,148.3,148.25,148.3,61
20190301|2019-03-06 03:30,6,148.27,148.27,148.27,148.27,16
20190301|2019-03-06 04:00,6,148.25,148.3,148.2,148.3,69
20190301|2019-03-06 04:30,6,148.21,148.24,148.18,148.24,7
20190301|2019-03-06 05:30,6,148.25,148.25,148.25,148.25,10
20190301|2019-03-06 06:00,6,148.25,148.3,148.25,148.3,27
20190301|2019-03-06 07:00,6,148.28,148.28,148.28,148.28,5
20190301|2019-03-06 07:30,6,148.4,148.47,148.29,148.29,77
20190301|2019-03-06 08:00,6,148.34,148.4,148.34,148.4,12
20190301|2019-03-06 09:00,6,148.53,148.53,148.49,148.53,37
20190301|2019-03-06 10:30,6,148.53,148.61,148.53,148.61,24
20190301|2019-03-06 11:00,6,148.67,148.67,148.67,148.67,2
20190301|2019-03-07 01:00,7,148.69,148.7,148.69,148.7,12
20190301|2019-03-07 01:30,7,148.66,148.67,148.5,148.5,25
20190301|2019-03-07 02:00,7,148.45,148.51,148.45,148.51,24
20190301|2019-03-07 02:30,7,148.45,148.45,148.41,148.44,34
20190301|2019-03-07 03:00,7,148.4,148.4,148.4,148.4,15
20190301|2019-03-07 03:30,7,148.37,148.37,148.24,148.25,100
20190301|2019-03-07 04:00,7,148.23,148.35,148.22,148.24,48
20190301|2019-03-07 04:30,7,148.26,148.26,148.25,148.25,16
20190301|2019-03-07 05:00,7,148.19,148.26,148.19,148.26,452
20190601|2019-02-20 03:30,20,147.36,147.36,147.36,147.36,2
20190601|2019-02-27 07:30,27,148.21,148.21,148.21,148.21,10
20190601|2019-02-28 05:00,28,147.95,147.95,147.95,147.95,2
20190601|2019-02-28 11:00,28,147.94,147.95,147.94,147.95,2
20190601|2019-03-01 03:00,1,147.99,147.99,147.99,147.99,1
20190601|2019-03-01 07:30,1,147.54,147.54,147.5,147.5,18
20190601|2019-03-01 09:30,1,147.6,147.62,147.6,147.62,20
20190601|2019-03-01 10:00,1,147.69,147.69,147.69,147.69,2
20190601|2019-03-01 11:30,1,147.64,147.64,147.64,147.64,1
20190601|2019-03-04 03:00,4,147.68,147.68,147.53,147.53,2
20190601|2019-03-04 05:30,4,147.61,147.61,147.61,147.61,1
20190601|2019-03-04 07:30,4,147.79,147.81,147.79,147.81,13
20190601|2019-03-04 08:00,4,147.81,147.81,147.81,147.81,2
20190601|2019-03-04 09:30,4,147.8,147.8,147.8,147.8,5
20190601|2019-03-04 10:00,4,147.9,147.9,147.9,147.9,5
20190601|2019-03-04 10:30,4,148,148,148,148,5
20190601|2019-03-05 02:00,5,147.85,147.85,147.85,147.85,4
20190601|2019-03-05 02:30,5,147.85,147.87,147.84,147.86,65
20190601|2019-03-05 03:00,5,147.95,147.95,147.95,147.95,20
20190601|2019-03-05 03:30,5,148.07,148.08,148.07,148.08,16
20190601|2019-03-05 04:00,5,148.1,148.1,148.1,148.1,5
20190601|2019-03-05 06:00,5,148.11,148.11,148.11,148.11,1
20190601|2019-03-05 06:30,5,148,148,148,148,1
20190601|2019-03-05 07:00,5,147.94,147.94,147.92,147.92,34
20190601|2019-03-05 07:30,5,148,148.1,148,148.1,11
20190601|2019-03-05 08:00,5,148.14,148.14,148.09,148.14,9
20190601|2019-03-05 08:30,5,148.13,148.13,148.13,148.13,2
20190601|2019-03-05 09:00,5,148.19,148.2,148.19,148.2,2
20190601|2019-03-05 10:30,5,148.25,148.25,148.25,148.25,5
20190601|2019-03-06 02:00,6,148.38,148.38,148.38,148.38,1
20190601|2019-03-06 03:30,6,148.39,148.39,148.39,148.39,1
20190601|2019-03-06 04:00,6,148.39,148.4,148.39,148.4,5
20190601|2019-03-06 04:30,6,148.3,148.36,148.3,148.36,5
20190601|2019-03-06 06:00,6,148.38,148.38,148.31,148.31,15
20190601|2019-03-06 07:00,6,148.36,148.36,148.36,148.36,1
20190601|2019-03-06 07:30,6,148.47,148.59,148.47,148.55,13
20190601|2019-03-06 08:00,6,148.46,148.46,148.46,148.46,1
20190601|2019-03-06 09:00,6,148.65,148.65,148.58,148.58,4
20190601|2019-03-06 09:30,6,148.6,148.6,148.6,148.6,1
20190601|2019-03-06 10:30,6,148.71,148.71,148.66,148.71,5
20190601|2019-03-07 01:30,7,148.72,148.72,148.72,148.72,2
20190601|2019-03-07 02:00,7,148.57,148.62,148.57,148.62,3
20190601|2019-03-07 03:00,7,148.56,148.56,148.56,148.56,1
20190601|2019-03-07 03:30,7,148.5,148.5,148.38,148.44,34
20190601|2019-03-07 04:30,7,148.37,148.37,148.37,148.37,1
20190601|2019-03-07 05:00,7,148.36,148.37,148.36,148.37,11
20190601|2019-03-07 05:30,7,148.43,148.52,148.43,148.52,44
20190601|2019-03-07 06:00,7,148.48,148.48,148.44,148.48,25
20190601|2019-03-07 06:30,7,148.52,148.82,148.52,148.78,213
20190601|2019-03-07 07:00,7,148.73,148.97,148.73,148.97,43
20190601|2019-03-07 07:30,7,149,149.34,148.97,149.26,126
20190601|2019-03-07 08:00,7,149.3,149.44,149.24,149.44,72
20190601|2019-03-07 08:30,7,149.4,149.5,149.32,149.5,54
20190601|2019-03-07 09:00,7,149.47,149.63,149.44,149.54,70
20190601|2019-03-07 09:30,7,149.56,149.73,149.56,149.62,578
20190601|2019-03-07 10:00,7,149.63,149.65,149.56,149.58,101
20190601|2019-03-07 10:30,7,149.72,149.72,149.72,149.72,3
20190601|2019-03-08 01:00,8,149.75,149.75,149.71,149.72,15
20190601|2019-03-08 01:30,8,149.69,149.72,149.69,149.72,34
20190601|2019-03-08 02:00,8,149.58,149.58,149.55,149.55,25
20190601|2019-03-08 02:30,8,149.45,149.45,149.43,149.43,21
20190601|2019-03-08 03:00,8,149.51,149.55,149.49,149.55,51
20190601|2019-03-08 03:30,8,149.59,149.6,149.49,149.49,63
20190601|2019-03-08 04:00,8,149.46,149.46,149.36,149.36,38
20190601|2019-03-08 04:30,8,149.34,149.4,149.31,149.32,39
20190601|2019-03-08 05:00,8,149.32,149.42,149.3,149.39,32
20190601|2019-03-08 05:30,8,149.41,149.48,149.4,149.48,39
20190601|2019-03-08 06:00,8,149.49,149.55,149.48,149.54,77
20190601|2019-03-08 06:30,8,149.55,149.55,149.49,149.49,7
20190601|2019-03-08 07:00,8,149.49,149.54,149.48,149.54,12
20190601|2019-03-08 07:30,8,149.59,149.59,149.52,149.56,60
20190601|2019-03-08 08:00,8,149.64,149.64,149.64,149.64,5
20190601|2019-03-08 08:30,8,149.53,149.53,149.53,149.53,11
20190601|2019-03-08 09:00,8,149.55,149.55,149.5,149.53,40
20190601|2019-03-08 09:30,8,149.56,149.59,149.53,149.59,35
20190601|2019-03-08 10:00,8,149.59,149.59,149.58,149.58,5
20190601|2019-03-08 10:30,8,149.58,149.61,149.56,149.61,9
20190601|2019-03-08 11:00,8,149.61,149.61,149.61,149.61,4
20190601|2019-03-11 02:00,11,149.6,149.63,149.6,149.63,15
20190601|2019-03-11 02:30,11,149.63,149.63,149.53,149.53,16
20190601|2019-03-11 03:00,11,149.52,149.52,149.41,149.41,34
20190601|2019-03-11 03:30,11,149.34,149.37,149.32,149.37,22
20190601|2019-03-11 04:00,11,149.32,149.39,149.32,149.35,16
20190601|2019-03-11 04:30,11,149.38,149.38,149.32,149.32,5
20190601|2019-03-11 05:00,11,149.29,149.31,149.29,149.31,11
20190601|2019-03-11 05:30,11,149.3,149.3,149.24,149.25,14
20190601|2019-03-11 06:00,11,149.23,149.23,149.21,149.21,30
20190601|2019-03-11 06:30,11,149.24,149.4,149.24,149.4,87
20190601|2019-03-11 07:00,11,149.38,149.46,149.38,149.46,22
20190601|2019-03-11 07:30,11,149.43,149.48,149.42,149.45,28
20190601|2019-03-11 08:00,11,149.46,149.61,149.44,149.61,100
20190601|2019-03-11 08:30,11,149.61,149.61,149.57,149.58,21
20190601|2019-03-11 09:00,11,149.6,149.66,149.6,149.66,6
20190601|2019-03-11 09:30,11,149.68,149.72,149.68,149.71,14
20190601|2019-03-11 10:00,11,149.68,149.68,149.66,149.67,30
20190601|2019-03-11 10:30,11,149.64,149.68,149.63,149.63,27
20190601|2019-03-11 11:00,11,149.63,149.64,149.63,149.64,14
20190601|2019-03-11 11:30,11,149.66,149.66,149.66,149.66,3
20190601|2019-03-12 02:00,12,149.56,149.63,149.56,149.63,12
20190601|2019-03-12 02:30,12,149.51,149.51,149.51,149.51,10
20190601|2019-03-12 03:00,12,149.5,149.51,149.49,149.51,28
20190601|2019-03-12 03:30,12,149.48,149.5,149.45,149.45,49
20190601|2019-03-12 04:00,12,149.45,149.45,149.36,149.36,5
20190601|2019-03-12 04:30,12,149.36,149.41,149.36,149.41,2
20190601|2019-03-12 05:00,12,149.49,149.5,149.48,149.5,3
20190601|2019-03-12 05:30,12,149.52,149.6,149.52,149.53,5
20190601|2019-03-12 06:00,12,149.52,149.56,149.48,149.48,33
20190601|2019-03-12 06:30,12,149.5,149.5,149.43,149.5,30
20190601|2019-03-12 07:30,12,149.44,149.51,149.44,149.5,19
20190601|2019-03-12 08:00,12,149.45,149.45,149.44,149.44,23
20190601|2019-03-12 09:00,12,149.43,149.43,149.43,149.43,2
20190601|2019-03-12 10:00,12,149.41,149.43,149.41,149.43,14
20190601|2019-03-12 10:30,12,149.41,149.41,149.35,149.35,18
20190601|2019-03-12 11:00,12,149.44,149.44,149.44,149.44,1
20190601|2019-03-12 11:30,12,149.36,149.36,149.36,149.36,1
20190601|2019-03-13 03:00,13,149.4,149.4,149.4,149.4,1
20190601|2019-03-13 03:30,13,149.37,149.39,149.34,149.34,16
20190601|2019-03-13 04:00,13,149.33,149.4,149.32,149.35,50
20190601|2019-03-13 04:30,13,149.37,149.37,149.37,149.37,6
20190601|2019-03-13 05:00,13,149.35,149.36,149.35,149.36,27
20190601|2019-03-13 05:30,13,149.31,149.31,149.3,149.3,19
20190601|2019-03-13 06:00,13,149.3,149.35,149.3,149.35,3
20190601|2019-03-13 06:30,13,149.35,149.35,149.16,149.17,128
20190601|2019-03-13 07:00,13,149.18,149.27,149.17,149.27,53
20190601|2019-03-13 07:30,13,149.25,149.25,149.25,149.25,5
20190601|2019-03-13 08:30,13,149.23,149.23,149.23,149.23,12
20190601|2019-03-13 09:00,13,149.21,149.21,149.2,149.2,13
20190601|2019-03-13 09:30,13,149.2,149.2,149.13,149.13,21
20190601|2019-03-13 10:00,13,149.15,149.15,149.04,149.04,63
20190601|2019-03-13 10:30,13,149.05,149.07,149,149.07,27
20190601|2019-03-13 11:00,13,149.09,149.24,149.04,149.24,43
20190601|2019-03-13 11:30,13,149.24,149.25,149.23,149.25,5
20190601|2019-03-13 12:30,13,149.26,149.26,149.26,149.26,2
20190601|2019-03-14 02:30,14,149.15,149.19,149.15,149.16,15
20190601|2019-03-14 03:00,14,149.18,149.24,149.14,149.24,26
20190601|2019-03-14 03:30,14,149.18,149.25,149.18,149.22,26
20190601|2019-03-14 04:00,14,149.25,149.32,149.25,149.32,27
20190601|2019-03-14 04:30,14,149.29,149.29,149.29,149.29,1
20190601|2019-03-14 05:00,14,149.32,149.35,149.3,149.35,23
20190601|2019-03-14 05:30,14,149.36,149.37,149.31,149.31,53
20190601|2019-03-14 06:30,14,149.45,149.45,149.39,149.44,29
20190601|2019-03-14 08:00,14,149.49,149.49,149.38,149.38,24
20190601|2019-03-14 08:30,14,149.31,149.31,149.24,149.24,25
20190601|2019-03-14 09:00,14,149.3,149.37,149.3,149.36,8
20190601|2019-03-14 09:30,14,149.25,149.25,149.25,149.25,10
20190601|2019-03-14 10:00,14,149.27,149.27,149.22,149.27,15
20190601|2019-03-14 11:00,14,149.17,149.23,149.17,149.23,2
20190601|2019-03-14 11:30,14,149.24,149.24,149.11,149.11,4
20190601|2019-03-14 12:00,14,149.12,149.12,149.12,149.12,1
20190601|2019-03-15 02:00,15,149.26,149.32,149.26,149.32,5
20190601|2019-03-15 02:30,15,149.36,149.36,149.36,149.36,5
20190601|2019-03-15 03:00,15,149.26,149.26,149.26,149.26,6
20190601|2019-03-15 03:30,15,149.21,149.21,149.09,149.11,37
20190601|2019-03-15 04:00,15,149.13,149.13,149.13,149.13,1
20190601|2019-03-15 05:30,15,149.14,149.17,149.13,149.15,21
20190601|2019-03-15 06:00,15,149.2,149.23,149.2,149.23,25
20190601|2019-03-15 06:30,15,149.21,149.25,149.18,149.25,55
20190601|2019-03-15 07:00,15,149.26,149.29,149.22,149.29,9
20190601|2019-03-15 07:30,15,149.25,149.34,149.25,149.34,27
20190601|2019-03-15 08:00,15,149.36,149.36,149.34,149.34,6
20190601|2019-03-15 08:30,15,149.39,149.4,149.39,149.4,28
20190601|2019-03-15 09:30,15,149.33,149.34,149.33,149.33,16
20190601|2019-03-15 10:00,15,149.33,149.33,149.33,149.33,17
20190601|2019-03-15 10:30,15,149.23,149.23,149.19,149.21,51
20190601|2019-03-15 11:00,15,149.16,149.16,149.16,149.16,1
20190601|2019-03-15 11:30,15,149.15,149.3,149.15,149.3,7
20190601|2019-03-15 12:00,15,149.28,149.28,149.28,149.28,2
20190601|2019-03-18 02:00,18,149.28,149.29,149.28,149.29,10
20190601|2019-03-18 02:30,18,149.25,149.25,149.23,149.24,27
20190601|2019-03-18 03:00,18,149.23,149.25,149.19,149.21,61
20190601|2019-03-18 03:30,18,149.3,149.3,149.27,149.28,32
20190601|2019-03-18 04:00,18,149.32,149.37,149.32,149.37,29
20190601|2019-03-18 04:30,18,149.46,149.52,149.46,149.52,86
20190601|2019-03-18 05:00,18,149.51,149.51,149.47,149.47,45
20190601|2019-03-18 05:30,18,149.45,149.46,149.45,149.46,15
20190601|2019-03-18 06:00,18,149.43,149.47,149.43,149.47,15
20190601|2019-03-18 07:00,18,149.46,149.48,149.46,149.48,12
20190601|2019-03-18 07:30,18,149.45,149.45,149.45,149.45,1
20190601|2019-03-18 08:00,18,149.45,149.51,149.45,149.51,25
20190601|2019-03-18 08:30,18,149.52,149.59,149.51,149.58,72
20190601|2019-03-18 09:00,18,149.59,149.65,149.59,149.63,36
20190601|2019-03-18 09:30,18,149.64,149.64,149.62,149.64,16
20190601|2019-03-18 10:00,18,149.66,149.66,149.63,149.63,13
20190601|2019-03-18 10:30,18,149.63,149.68,149.63,149.65,29
20190601|2019-03-18 11:00,18,149.64,149.64,149.64,149.64,1
20190601|2019-03-18 11:30,18,149.65,149.65,149.59,149.63,40
20190601|2019-03-18 12:00,18,149.57,149.57,149.56,149.56,40
20190601|2019-03-19 02:30,19,149.61,149.63,149.61,149.63,10
20190601|2019-03-19 03:00,19,149.64,149.72,149.64,149.72,22
20190601|2019-03-19 03:30,19,149.81,149.82,149.8,149.8,17
20190601|2019-03-19 04:00,19,149.83,149.83,149.66,149.7,72
20190601|2019-03-19 04:30,19,149.7,149.8,149.7,149.8,33
20190601|2019-03-19 05:00,19,149.74,149.77,149.72,149.77,17
20190601|2019-03-19 05:30,19,149.74,149.76,149.74,149.76,19
20190601|2019-03-19 06:00,19,149.76,149.76,149.65,149.72,25
20190601|2019-03-19 07:00,19,149.59,149.6,149.59,149.6,11
20190601|2019-03-19 07:30,19,149.49,149.49,149.42,149.46,23
20190601|2019-03-19 08:00,19,149.44,149.52,149.39,149.4,41
20190601|2019-03-19 08:30,19,149.4,149.42,149.34,149.41,76
20190601|2019-03-19 09:00,19,149.41,149.44,149.31,149.44,12
20190601|2019-03-19 09:30,19,149.41,149.45,149.41,149.45,31
20190601|2019-03-19 10:00,19,149.45,149.47,149.45,149.47,20
20190601|2019-03-19 10:30,19,149.46,149.49,149.45,149.49,22
20190601|2019-03-19 11:00,19,149.46,149.47,149.41,149.41,9
20190601|2019-03-19 11:30,19,149.42,149.42,149.31,149.34,5
20190601|2019-03-19 12:00,19,149.36,149.36,149.36,149.36,2
20190601|2019-03-20 02:00,20,149.41,149.41,149.41,149.41,1
20190601|2019-03-20 03:00,20,149.45,149.45,149.45,149.45,5
20190601|2019-03-20 03:30,20,149.5,149.54,149.5,149.54,21
20190601|2019-03-20 04:00,20,149.48,149.52,149.45,149.52,68
20190601|2019-03-20 04:30,20,149.55,149.55,149.48,149.48,46
20190601|2019-03-20 05:00,20,149.48,149.48,149.35,149.35,41
20190601|2019-03-20 05:30,20,149.38,149.38,149.35,149.35,12
20190601|2019-03-20 06:00,20,149.4,149.42,149.4,149.42,14
20190601|2019-03-20 06:30,20,149.43,149.43,149.4,149.4,6
20190601|2019-03-20 07:00,20,149.42,149.49,149.42,149.49,25
20190601|2019-03-20 07:30,20,149.49,149.5,149.49,149.5,5
20190601|2019-03-20 08:00,20,149.47,149.47,149.47,149.47,1
20190601|2019-03-20 08:30,20,149.5,149.5,149.46,149.49,30
20190601|2019-03-20 09:00,20,149.48,149.53,149.48,149.53,19
20190601|2019-03-20 09:30,20,149.52,149.53,149.5,149.5,17
20190601|2019-03-20 10:30,20,149.61,149.61,149.61,149.61,1
20190601|2019-03-20 11:30,20,149.57,149.57,149.5,149.5,12
20190601|2019-03-20 12:00,20,149.49,149.49,149.49,149.49,1
20190601|2019-03-21 02:00,21,149.67,149.77,149.67,149.77,25
20190601|2019-03-21 02:30,21,149.77,149.88,149.77,149.88,22
20190601|2019-03-21 03:00,21,149.88,150.17,149.84,150.17,116
20190601|2019-03-21 03:30,21,150.12,150.22,150.12,150.18,49
20190601|2019-03-21 04:00,21,150.12,150.13,150.12,150.13,5
20190601|2019-03-21 04:30,21,150.18,150.18,150.13,150.13,48
20190601|2019-03-21 05:00,21,150.22,150.27,150.22,150.27,8
20190601|2019-03-21 05:30,21,150.28,150.28,150.15,150.15,13
20190601|2019-03-21 06:00,21,150.14,150.21,150.14,150.21,16
20190601|2019-03-21 06:30,21,150.24,150.24,150.18,150.23,31
20190601|2019-03-21 07:00,21,150.2,150.2,150.17,150.19,20
20190601|2019-03-21 07:30,21,150.17,150.17,150.08,150.12,44
20190601|2019-03-21 08:00,21,150.08,150.15,150.08,150.14,26
20190601|2019-03-21 08:30,21,150.1,150.23,150.1,150.16,112
20190601|2019-03-21 09:00,21,150.28,150.34,150.28,150.29,27
20190601|2019-03-21 09:30,21,150.28,150.41,150.28,150.4,31
20190601|2019-03-21 10:00,21,150.3,150.35,150.3,150.33,36
20190601|2019-03-21 10:30,21,150.33,150.39,150.32,150.34,46
20190601|2019-03-21 11:30,21,150.31,150.33,150.31,150.33,4
20190601|2019-03-22 02:00,22,150.3,150.3,150.3,150.3,10
20190601|2019-03-22 02:30,22,150.32,150.32,150.32,150.32,5
20190601|2019-03-22 03:00,22,150.29,150.4,150.26,150.4,23
20190601|2019-03-22 03:30,22,150.48,150.72,150.48,150.72,54
20190601|2019-03-22 04:00,22,150.75,150.85,150.73,150.8,133
20190601|2019-03-22 04:30,22,150.79,150.86,150.76,150.76,90
20190601|2019-03-22 05:00,22,150.8,150.8,150.57,150.57,76
20190601|2019-03-22 05:30,22,150.55,150.56,150.48,150.52,63
20190601|2019-03-22 06:00,22,150.48,150.62,150.47,150.62,37
20190601|2019-03-22 06:30,22,150.72,150.72,150.72,150.72,1
20190601|2019-03-22 07:00,22,150.69,150.74,150.69,150.74,37
20190601|2019-03-22 07:30,22,150.73,150.76,150.72,150.74,15
20190601|2019-03-22 08:00,22,150.74,150.76,150.73,150.76,26
20190601|2019-03-22 08:30,22,150.75,150.82,150.75,150.82,36
20190601|2019-03-22 09:00,22,150.86,150.86,150.81,150.81,6
20190601|2019-03-22 09:30,22,150.89,150.89,150.89,150.89,10
20190601|2019-03-22 10:00,22,150.92,150.92,150.91,150.91,2
20190601|2019-03-22 10:30,22,150.98,150.98,150.88,150.88,6
20190601|2019-03-22 11:00,22,150.9,150.9,150.78,150.86,11
20190601|2019-03-22 11:30,22,150.9,150.9,150.74,150.74,15
20190601|2019-03-25 02:00,25,150.61,150.61,150.6,150.6,7
20190601|2019-03-25 02:30,25,150.63,150.63,150.57,150.58,12
20190601|2019-03-25 03:00,25,150.6,150.66,150.6,150.66,30
20190601|2019-03-25 03:30,25,150.58,150.68,150.56,150.68,26
20190601|2019-03-25 04:00,25,150.66,150.67,150.59,150.67,38
20190601|2019-03-25 05:00,25,150.7,150.73,150.66,150.66,19
20190601|2019-03-25 05:30,25,150.64,150.66,150.64,150.65,8
20190601|2019-03-25 06:30,25,150.61,150.61,150.61,150.61,6
20190601|2019-03-25 07:00,25,150.55,150.55,150.53,150.53,8
20190601|2019-03-25 07:30,25,150.63,150.63,150.59,150.59,13
20190601|2019-03-25 08:00,25,150.58,150.58,150.58,150.58,17
20190601|2019-03-25 08:30,25,150.5,150.5,150.49,150.49,31
20190601|2019-03-25 09:00,25,150.47,150.48,150.45,150.45,46
20190601|2019-03-25 09:30,25,150.44,150.44,150.36,150.41,33
20190601|2019-03-25 10:00,25,150.39,150.39,150.38,150.38,6
20190601|2019-03-25 10:30,25,150.42,150.43,150.41,150.43,12
20190601|2019-03-25 11:00,25,150.45,150.48,150.45,150.48,6
20190601|2019-03-25 11:30,25,150.48,150.48,150.48,150.48,3
20190601|2019-03-25 12:30,25,150.48,150.48,150.48,150.48,7
20190601|2019-03-26 02:00,26,150.37,150.37,150.37,150.37,9
20190601|2019-03-26 02:30,26,150.38,150.42,150.38,150.42,14
20190601|2019-03-26 03:00,26,150.33,150.33,150.32,150.32,10
20190601|2019-03-26 03:30,26,150.42,150.42,150.35,150.36,21
20190601|2019-03-26 04:00,26,150.37,150.37,150.29,150.37,46
20190601|2019-03-26 04:30,26,150.31,150.31,150.2,150.22,21
20190601|2019-03-26 05:00,26,150.19,150.26,150.19,150.26,39
20190601|2019-03-26 05:30,26,150.29,150.34,150.29,150.34,51
20190601|2019-03-26 06:00,26,150.32,150.32,150.32,150.32,2
20190601|2019-03-26 06:30,26,150.33,150.34,150.33,150.34,15
20190601|2019-03-26 07:30,26,150.42,150.42,150.41,150.41,15
20190601|2019-03-26 08:30,26,150.4,150.44,150.4,150.44,8
20190601|2019-03-26 09:00,26,150.43,150.43,150.43,150.43,3
20190601|2019-03-26 10:00,26,150.44,150.48,150.44,150.46,106
20190601|2019-03-26 10:30,26,150.48,150.55,150.48,150.55,8
20190601|2019-03-26 11:00,26,150.47,150.49,150.47,150.49,2
20190601|2019-03-26 11:30,26,150.6,150.6,150.6,150.6,3
20190601|2019-03-26 12:00,26,150.61,150.61,150.61,150.61,1
20190601|2019-03-27 02:00,27,150.74,150.74,150.68,150.68,10
20190601|2019-03-27 02:30,27,150.76,150.88,150.76,150.88,47
20190601|2019-03-27 03:00,27,150.96,150.98,150.88,150.88,299
20190601|2019-03-27 03:30,27,150.88,150.88,150.82,150.85,60
20190601|2019-03-27 04:00,27,150.83,150.83,150.83,150.83,4
20190601|2019-03-27 04:30,27,150.83,150.85,150.79,150.82,114
20190601|2019-03-27 05:00,27,150.77,150.78,150.7,150.7,36
20190601|2019-03-27 05:30,27,150.69,150.74,150.69,150.74,24
20190601|2019-03-27 06:00,27,150.73,150.73,150.66,150.66,6
20190601|2019-03-27 06:30,27,150.63,150.66,150.58,150.66,39
20190601|2019-03-27 07:00,27,150.64,150.68,150.64,150.64,26
20190601|2019-03-27 07:30,27,150.64,150.64,150.57,150.58,40
20190601|2019-03-27 08:00,27,150.6,150.77,150.59,150.77,45
20190601|2019-03-27 08:30,27,150.88,150.9,150.88,150.9,9
20190601|2019-03-27 09:00,27,150.91,150.91,150.84,150.84,15
20190601|2019-03-27 09:30,27,150.98,151.09,150.96,151.09,55
20190601|2019-03-27 10:00,27,151.05,151.17,151.03,151.13,106
20190601|2019-03-27 10:30,27,151.14,151.16,151.07,151.07,57
20190601|2019-03-27 11:00,27,151.08,151.08,151.02,151.07,22
20190601|2019-03-27 11:30,27,151.02,151.1,151.02,151.1,21
20190601|2019-03-27 12:00,27,151.2,151.2,151.05,151.05,6
20190601|2019-03-28 02:00,28,151.07,151.1,151.07,151.1,13
20190601|2019-03-28 02:30,28,150.98,150.98,150.98,150.98,5
20190601|2019-03-28 03:00,28,150.94,150.95,150.92,150.93,10
20190601|2019-03-28 03:30,28,150.88,150.88,150.85,150.86,25
20190601|2019-03-28 04:00,28,150.89,150.92,150.82,150.82,56
20190601|2019-03-28 04:30,28,150.81,150.81,150.72,150.72,13
20190601|2019-03-28 05:00,28,150.66,150.66,150.59,150.64,14
20190601|2019-03-28 05:30,28,150.65,150.65,150.6,150.63,61
20190601|2019-03-28 06:00,28,150.65,150.65,150.54,150.58,17
20190601|2019-03-28 06:30,28,150.64,150.69,150.64,150.67,50
20190601|2019-03-28 07:00,28,150.68,150.69,150.58,150.69,71
20190601|2019-03-28 07:30,28,150.62,150.63,150.62,150.62,19
20190601|2019-03-28 08:30,28,150.47,150.49,150.47,150.49,17
20190601|2019-03-28 09:00,28,150.48,150.53,150.48,150.53,7
20190601|2019-03-28 09:30,28,150.6,150.6,150.58,150.58,11
20190601|2019-03-28 10:00,28,150.65,150.65,150.64,150.64,8
20190601|2019-03-28 10:30,28,150.69,150.69,150.65,150.65,12
20190601|2019-03-28 11:00,28,150.69,150.69,150.62,150.62,2
20190601|2019-03-28 11:30,28,150.54,150.54,150.54,150.54,1
20190601|2019-03-28 12:00,28,150.64,150.65,150.64,150.65,2
20190601|2019-03-29 03:30,29,150.61,150.61,150.61,150.61,21
20190601|2019-03-29 04:00,29,150.57,150.57,150.57,150.57,5
20190601|2019-03-29 04:30,29,150.64,150.66,150.64,150.66,10
20190601|2019-03-29 05:00,29,150.73,150.73,150.73,150.73,8
20190601|2019-03-29 05:30,29,150.75,150.75,150.67,150.67,6
20190601|2019-03-29 06:00,29,150.63,150.63,150.63,150.63,5
20190601|2019-03-29 06:30,29,150.64,150.7,150.64,150.69,21
20190601|2019-03-29 07:00,29,150.62,150.63,150.58,150.58,27
20190601|2019-03-29 07:30,29,150.58,150.58,150.57,150.57,10
20190601|2019-03-29 08:30,29,150.53,150.56,150.53,150.56,3
20190601|2019-03-29 09:00,29,150.48,150.48,150.48,150.48,1
20190601|2019-03-29 09:30,29,150.49,150.58,150.48,150.58,21
20190601|2019-03-29 10:00,29,150.59,150.59,150.59,150.59,1
20190601|2019-03-29 10:30,29,150.59,150.63,150.49,150.52,83
20190601|2019-03-29 11:00,29,150.52,150.6,150.49,150.57,20
20190601|2019-03-29 11:30,29,150.57,150.57,150.46,150.46,3
20190601|2019-03-29 13:00,29,150.68,150.68,150.68,150.68,1
20190601|2019-04-01 01:00,1,150.44,150.45,150.41,150.42,11
20190601|2019-04-01 01:30,1,150.25,150.25,150.18,150.2,52
20190601|2019-04-01 02:00,1,150.16,150.32,150.16,150.3,35
20190601|2019-04-01 02:30,1,150.26,150.28,150.25,150.27,13
20190601|2019-04-01 03:00,1,150.29,150.31,150.19,150.24,74
20190601|2019-04-01 03:30,1,150.14,150.16,150.01,150.15,140
20190601|2019-04-01 04:00,1,150.15,150.15,150.12,150.12,22
20190601|2019-04-01 04:30,1,150.14,150.2,150.14,150.2,30
20190601|2019-04-01 05:00,1,150.22,150.26,150.15,150.15,12
20190601|2019-04-01 05:30,1,150.17,150.17,150.17,150.17,1
20190601|2019-04-01 06:00,1,150.17,150.17,150.15,150.15,13
20190601|2019-04-01 07:00,1,150.1,150.1,150.01,150.01,14
20190601|2019-04-01 07:30,1,150.13,150.14,150.13,150.14,15
20190601|2019-04-01 08:00,1,150.13,150.15,150.13,150.15,9
20190601|2019-04-01 08:30,1,150.22,150.23,150.21,150.21,16
20190601|2019-04-01 09:00,1,150.15,150.21,150.01,150.03,35
20190601|2019-04-01 09:30,1,150.04,150.04,149.91,149.91,24
20190601|2019-04-01 10:00,1,150,150,149.93,149.99,14
20190601|2019-04-01 10:30,1,149.99,149.99,149.99,149.99,1
20190601|2019-04-01 11:30,1,150.11,150.11,150.11,150.11,2
20190601|2019-04-02 01:00,2,150.11,150.11,150.04,150.07,22
20190601|2019-04-02 02:00,2,149.93,150.07,149.93,150.07,13
20190601|2019-04-02 02:30,2,150.12,150.12,149.98,149.98,116
20190601|2019-04-02 03:00,2,150.01,150.01,149.94,149.95,14
20190601|2019-04-02 03:30,2,150.05,150.12,150.03,150.12,14
20190601|2019-04-02 04:00,2,150.06,150.1,150.05,150.05,32
20190601|2019-04-02 04:30,2,150.12,150.13,150.12,150.13,18
20190601|2019-04-02 05:30,2,150.18,150.2,150.18,150.19,35
20190601|2019-04-02 06:00,2,150.24,150.24,150.15,150.19,20
20190601|2019-04-02 06:30,2,150.17,150.19,150.17,150.19,6
20190601|2019-04-02 07:00,2,150.25,150.32,150.25,150.28,27
20190601|2019-04-02 07:30,2,150.26,150.26,150.23,150.23,6
20190601|2019-04-02 08:00,2,150.29,150.42,150.28,150.37,124
20190601|2019-04-02 08:30,2,150.36,150.37,150.35,150.35,13
20190601|2019-04-02 09:00,2,150.35,150.4,150.33,150.39,39
20190601|2019-04-02 09:30,2,150.38,150.38,150.38,150.38,1
20190601|2019-04-02 10:00,2,150.39,150.41,150.39,150.41,14
20190601|2019-04-02 10:30,2,150.28,150.38,150.28,150.38,4
20190601|2019-04-02 11:00,2,150.33,150.33,150.33,150.33,1
20190601|2019-04-03 01:00,3,150.18,150.2,150.1,150.1,20
20190601|2019-04-03 02:00,3,150,150.06,150,150,45
20190601|2019-04-03 02:30,3,150.01,150.12,150.01,150.04,45
20190601|2019-04-03 03:00,3,150.04,150.13,150.03,150.08,184
20190601|2019-04-03 03:30,3,150.04,150.18,150.04,150.18,64
20190601|2019-04-03 04:00,3,150.1,150.1,150.1,150.1,18
20190601|2019-04-03 04:30,3,150.1,150.11,150.09,150.1,76
20190601|2019-04-03 05:00,3,150.13,150.13,150.05,150.05,9
20190601|2019-04-03 05:30,3,150.1,150.11,150.09,150.09,14
20190601|2019-04-03 06:00,3,150.13,150.13,150.13,150.13,6
20190601|2019-04-03 06:30,3,150.05,150.05,150.01,150.01,7
20190601|2019-04-03 07:00,3,150.03,150.03,150.03,150.03,8
20190601|2019-04-03 07:30,3,149.97,149.97,149.97,149.97,4
20190601|2019-04-03 08:00,3,149.97,150.01,149.97,150.01,105
20190601|2019-04-03 08:30,3,150,150.03,149.98,150.01,49
20190601|2019-04-03 09:00,3,150.02,150.04,149.99,150.01,39
20190601|2019-04-03 09:30,3,149.99,150.02,149.99,150.02,3
20190601|2019-04-03 10:00,3,149.99,150.1,149.99,150.1,2
20190601|2019-04-03 10:30,3,150.06,150.06,150.06,150.06,2
20190601|2019-04-04 01:00,4,150.03,150.03,150.02,150.03,12
20190601|2019-04-04 02:00,4,150.05,150.07,149.99,150.01,81
20190601|2019-04-04 02:30,4,150.01,150.14,150.01,150.13,35
20190601|2019-04-04 03:00,4,150.09,150.1,150.09,150.1,26
20190601|2019-04-04 03:30,4,150.08,150.19,150.03,150.19,19
20190601|2019-04-04 04:00,4,150.2,150.25,150.18,150.21,29
20190601|2019-04-04 04:30,4,150.22,150.24,150.2,150.2,41
20190601|2019-04-04 05:30,4,150.25,150.38,150.25,150.38,46
20190601|2019-04-04 06:00,4,150.42,150.44,150.42,150.43,28
20190601|2019-04-04 06:30,4,150.39,150.39,150.39,150.39,3
20190601|2019-04-04 07:00,4,150.37,150.44,150.31,150.31,22
20190601|2019-04-04 08:00,4,150.3,150.3,150.27,150.3,27
20190601|2019-04-04 08:30,4,150.35,150.36,150.34,150.34,26
20190601|2019-04-04 09:00,4,150.4,150.4,150.4,150.4,20
20190601|2019-04-04 09:30,4,150.34,150.36,150.34,150.36,2
20190601|2019-04-04 10:00,4,150.45,150.45,150.45,150.45,14
20190601|2019-04-04 10:30,4,150.44,150.47,150.44,150.47,5
20190601|2019-04-04 11:00,4,150.47,150.47,150.47,150.47,2
20190601|2019-04-05 01:00,5,150.24,150.31,150.23,150.31,7
20190601|2019-04-05 01:30,5,150.28,150.29,150.28,150.29,25
20190601|2019-04-05 02:00,5,150.3,150.3,150.3,150.3,5
20190601|2019-04-05 02:30,5,150.33,150.33,150.33,150.33,2
20190601|2019-04-05 03:00,5,150.34,150.46,150.27,150.27,95
20190601|2019-04-05 03:30,5,150.34,150.37,150.31,150.34,37
20190601|2019-04-05 05:00,5,150.36,150.36,150.36,150.36,1
20190601|2019-04-05 05:30,5,150.31,150.31,150.31,150.31,1
20190601|2019-04-05 07:00,5,150.3,150.3,150.27,150.28,7
20190601|2019-04-05 07:30,5,150.24,150.24,150.24,150.24,3
20190601|2019-04-05 08:00,5,150.41,150.41,150.39,150.39,2
20190601|2019-04-05 08:30,5,150.41,150.42,150.41,150.42,5
20190601|2019-04-05 09:00,5,150.52,150.56,150.5,150.53,100
20190601|2019-04-05 09:30,5,150.49,150.49,150.47,150.48,4
20190601|2019-04-05 10:00,5,150.45,150.47,150.45,150.47,5
20190601|2019-04-05 10:30,5,150.52,150.52,150.51,150.51,5
20190601|2019-04-08 02:00,8,150.52,150.52,150.51,150.51,5
20190601|2019-04-08 03:00,8,150.58,150.6,150.44,150.44,36
20190601|2019-04-08 03:30,8,150.4,150.48,150.4,150.48,26
20190601|2019-04-08 04:30,8,150.55,150.55,150.55,150.55,7
20190601|2019-04-08 05:00,8,150.57,150.57,150.57,150.57,10
20190601|2019-04-08 05:30,8,150.59,150.6,150.59,150.6,17
20190601|2019-04-08 07:30,8,150.53,150.53,150.53,150.53,7
20190601|2019-04-08 08:30,8,150.61,150.63,150.61,150.63,16
20190601|2019-04-08 09:00,8,150.65,150.65,150.55,150.56,25
20190601|2019-04-08 09:30,8,150.58,150.63,150.57,150.57,4
20190601|2019-04-08 10:00,8,150.57,150.64,150.57,150.64,2
20190601|2019-04-08 10:30,8,150.57,150.57,150.57,150.57,3
20190601|2019-04-09 01:00,9,150.55,150.55,150.54,150.54,2
20190601|2019-04-09 02:00,9,150.68,150.75,150.68,150.72,15
20190601|2019-04-09 02:30,9,150.78,150.8,150.78,150.79,11
20190601|2019-04-09 03:30,9,150.68,150.7,150.59,150.7,17
20190601|2019-04-09 04:00,9,150.76,150.78,150.76,150.78,10
20190601|2019-04-09 06:00,9,150.68,150.68,150.68,150.68,5
20190601|2019-04-09 07:00,9,150.69,150.69,150.69,150.69,5
20190601|2019-04-09 07:30,9,150.68,150.68,150.68,150.68,9
20190601|2019-04-09 08:00,9,150.66,150.68,150.66,150.68,2
20190601|2019-04-09 08:30,9,150.73,150.8,150.73,150.8,22
20190601|2019-04-09 09:00,9,150.73,150.73,150.65,150.65,40
20190601|2019-04-09 09:30,9,150.74,150.81,150.7,150.7,52
20190601|2019-04-09 10:00,9,150.73,150.73,150.73,150.73,9
20190601|2019-04-09 10:30,9,150.73,150.73,150.73,150.73,3
20190601|2019-04-10 01:00,10,150.79,150.91,150.79,150.91,16
20190601|2019-04-10 01:30,10,150.97,150.97,150.96,150.96,13
20190601|2019-04-10 02:00,10,150.88,151.01,150.88,150.94,57
20190601|2019-04-10 02:30,10,150.96,150.97,150.95,150.97,20
20190601|2019-04-10 03:00,10,150.99,150.99,150.91,150.91,24
20190601|2019-04-10 03:30,10,150.92,150.93,150.89,150.93,42
20190601|2019-04-10 04:00,10,150.94,150.95,150.94,150.95,7
20190601|2019-04-10 04:30,10,150.94,150.96,150.94,150.96,22
20190601|2019-04-10 06:00,10,150.99,150.99,150.99,150.99,1
20190601|2019-04-10 06:30,10,150.98,151.01,150.97,151.01,6
20190601|2019-04-10 07:00,10,151.01,151.11,151,151.11,31
20190601|2019-04-10 07:30,10,151.09,151.32,151.07,151.3,25
20190601|2019-04-10 08:00,10,151.21,151.31,151.2,151.29,56
20190601|2019-04-10 08:30,10,151.25,151.28,151.15,151.28,48
20190601|2019-04-10 09:00,10,151.25,151.32,151.25,151.32,15
20190601|2019-04-10 09:30,10,151.25,151.25,151.25,151.25,1
20190601|2019-04-10 10:00,10,151.3,151.3,151.26,151.3,6
20190601|2019-04-10 10:30,10,151.23,151.27,151.23,151.27,3
20190601|2019-04-10 12:00,10,151.31,151.31,151.31,151.31,1
20190601|2019-04-11 01:00,11,151.2,151.21,151.2,151.2,7
20190601|2019-04-11 02:00,11,151.18,151.19,151.14,151.14,9
20190601|2019-04-11 02:30,11,151.16,151.29,151.16,151.26,53
20190601|2019-04-11 03:00,11,151.3,151.45,151.3,151.42,40
20190601|2019-04-11 03:30,11,151.42,151.54,151.42,151.53,83
20190601|2019-04-11 04:00,11,151.56,151.56,151.51,151.51,36
20190601|2019-04-11 04:30,11,151.56,151.56,151.56,151.56,1
20190601|2019-04-11 05:00,11,151.56,151.56,151.56,151.56,2
20190601|2019-04-11 05:30,11,151.6,151.61,151.6,151.61,14
20190601|2019-04-11 06:30,11,151.61,151.67,151.61,151.67,10
20190601|2019-04-11 07:00,11,151.72,151.8,151.72,151.8,37
20190601|2019-04-11 07:30,11,151.78,151.92,151.76,151.92,95
20190601|2019-04-11 08:00,11,151.89,151.89,151.76,151.76,94
20190601|2019-04-11 08:30,11,151.76,151.81,151.72,151.72,73
20190601|2019-04-11 09:00,11,151.72,151.72,151.65,151.69,11
20190601|2019-04-11 09:30,11,151.71,151.72,151.71,151.72,6
20190601|2019-04-11 10:00,11,151.75,151.75,151.71,151.71,8
20190601|2019-04-11 10:30,11,151.75,151.75,151.7,151.7,2
20190601|2019-04-12 01:00,12,151.71,151.73,151.71,151.73,6
20190601|2019-04-12 01:30,12,151.7,151.7,151.7,151.7,25
20190601|2019-04-12 02:00,12,151.69,151.77,151.66,151.77,25
20190601|2019-04-12 02:30,12,151.77,151.87,151.77,151.87,26
20190601|2019-04-12 03:00,12,151.89,151.97,151.82,151.82,54
20190601|2019-04-12 03:30,12,151.81,151.86,151.75,151.75,17
20190601|2019-04-12 04:00,12,151.69,151.69,151.6,151.6,25
20190601|2019-04-12 04:30,12,151.6,151.63,151.6,151.63,8
20190601|2019-04-12 05:00,12,151.62,151.62,151.53,151.53,16
20190601|2019-04-12 05:30,12,151.54,151.54,151.53,151.53,14
20190601|2019-04-12 06:00,12,151.46,151.46,151.46,151.46,5
20190601|2019-04-12 07:00,12,151.38,151.38,151.38,151.38,5
20190601|2019-04-12 07:30,12,151.39,151.39,151.39,151.39,1
20190601|2019-04-12 08:00,12,151.42,151.47,151.42,151.47,8
20190601|2019-04-12 08:30,12,151.48,151.48,151.34,151.34,62
20190601|2019-04-12 09:00,12,151.29,151.29,151.24,151.24,31
20190601|2019-04-12 09:30,12,151.31,151.32,151.28,151.28,7
20190601|2019-04-12 10:00,12,151.19,151.19,151.06,151.08,6
20190601|2019-04-12 10:30,12,151.19,151.27,151.19,151.27,5
20190601|2019-04-12 11:00,12,151.25,151.25,151.25,151.25,2
20190601|2019-04-15 01:00,15,151.22,151.22,151.22,151.22,10
20190601|2019-04-15 02:00,15,151.34,151.34,150.98,150.98,22
20190601|2019-04-15 02:30,15,150.98,151.05,150.98,151.05,51
20190601|2019-04-15 03:00,15,151.04,151.07,150.99,151.05,70
20190601|2019-04-15 03:30,15,151.06,151.07,150.96,150.96,42
20190601|2019-04-15 04:00,15,150.9,150.92,150.84,150.84,59
20190601|2019-04-15 04:30,15,150.82,150.82,150.71,150.81,85
20190601|2019-04-15 05:00,15,150.81,150.91,150.81,150.91,43
20190601|2019-04-15 06:00,15,150.86,150.86,150.81,150.81,10
20190601|2019-04-15 06:30,15,150.82,150.82,150.8,150.8,5
20190601|2019-04-15 07:00,15,150.79,150.81,150.76,150.77,30
20190601|2019-04-15 08:00,15,150.68,150.77,150.68,150.77,18
20190601|2019-04-15 08:30,15,150.85,150.85,150.81,150.81,47
20190601|2019-04-15 09:00,15,150.84,150.85,150.84,150.85,35
20190601|2019-04-15 09:30,15,150.87,150.87,150.86,150.87,15
20190601|2019-04-15 10:00,15,150.81,150.81,150.81,150.81,6
20190601|2019-04-15 10:30,15,150.86,150.86,150.75,150.76,4
20190601|2019-04-16 01:00,16,150.82,150.88,150.82,150.88,11
20190601|2019-04-16 02:00,16,150.85,150.91,150.75,150.79,50
20190601|2019-04-16 02:30,16,150.79,150.81,150.74,150.75,48
20190601|2019-04-16 03:00,16,150.67,150.67,150.65,150.65,11
20190601|2019-04-16 03:30,16,150.68,150.68,150.68,150.68,2
20190601|2019-04-16 04:00,16,150.66,150.77,150.66,150.67,48
20190601|2019-04-16 04:30,16,150.67,150.73,150.66,150.73,46
20190601|2019-04-16 05:00,16,150.62,150.7,150.62,150.67,56
20190601|2019-04-16 05:30,16,150.63,150.63,150.63,150.63,2
20190601|2019-04-16 06:30,16,150.57,150.57,150.57,150.57,5
20190601|2019-04-16 07:00,16,150.63,150.63,150.63,150.63,3
20190601|2019-04-16 08:30,16,150.67,150.73,150.67,150.73,21
20190601|2019-04-16 09:00,16,150.69,150.69,150.69,150.69,1
20190601|2019-04-16 09:30,16,150.71,150.78,150.68,150.78,23
20190601|2019-04-16 10:00,16,150.79,150.81,150.75,150.81,58
20190601|2019-04-16 10:30,16,150.79,150.79,150.79,150.79,3
20190601|2019-04-17 02:00,17,150.67,150.67,150.54,150.54,48
20190601|2019-04-17 02:30,17,150.58,150.61,150.58,150.61,11
20190601|2019-04-17 03:00,17,150.61,150.69,150.6,150.69,61
20190601|2019-04-17 03:30,17,150.7,150.7,150.69,150.69,13
20190601|2019-04-17 04:00,17,150.68,150.68,150.68,150.68,1
20190601|2019-04-17 04:30,17,150.71,150.73,150.59,150.59,37
20190601|2019-04-17 05:00,17,150.56,150.56,150.45,150.48,77
20190601|2019-04-17 05:30,17,150.52,150.52,150.52,150.52,3
20190601|2019-04-17 06:00,17,150.4,150.4,150.39,150.4,30
20190601|2019-04-17 06:30,17,150.5,150.5,150.48,150.48,21
20190601|2019-04-17 07:00,17,150.53,150.53,150.53,150.53,2
20190601|2019-04-17 08:00,17,150.51,150.52,150.51,150.52,2
20190601|2019-04-17 08:30,17,150.6,150.6,150.6,150.6,1
20190601|2019-04-17 09:00,17,150.54,150.54,150.54,150.54,9
20190601|2019-04-17 09:30,17,150.45,150.45,150.45,150.45,4
20190601|2019-04-17 10:30,17,150.45,150.45,150.45,150.45,1
20190601|2019-04-18 02:30,18,150.62,150.95,150.62,150.83,3
20190601|2019-04-18 04:00,18,151.06,151.06,151.06,151.06,2
20190601|2019-04-18 05:00,18,150.94,150.94,150.93,150.93,2
20190601|2019-04-18 08:00,18,150.98,151.1,150.98,151.1,18
20190601|2019-04-18 09:30,18,151.07,151.19,151.07,151.19,6
20190601|2019-04-18 10:00,18,151.08,151.13,151.02,151.04,16
20190601|2019-04-18 10:30,18,150.96,150.97,150.91,150.91,5
20190601|2019-04-23 01:00,23,151.03,151.03,150.97,150.97,40
20190601|2019-04-23 02:00,23,150.8,150.83,150.79,150.83,10
20190601|2019-04-23 02:30,23,150.76,150.76,150.76,150.76,1
20190601|2019-04-23 03:00,23,150.74,150.74,150.67,150.67,11
20190601|2019-04-23 03:30,23,150.64,150.64,150.64,150.64,3
20190601|2019-04-23 04:00,23,150.67,150.67,150.67,150.67,1
20190601|2019-04-23 04:30,23,150.71,150.71,150.62,150.62,22
20190601|2019-04-23 05:00,23,150.55,150.55,150.55,150.55,1
20190601|2019-04-23 05:30,23,150.54,150.54,150.54,150.54,1
20190601|2019-04-23 06:00,23,150.55,150.55,150.55,150.55,2
20190601|2019-04-23 06:30,23,150.53,150.53,150.49,150.49,11
20190601|2019-04-23 07:00,23,150.52,150.52,150.52,150.52,1
20190601|2019-04-23 07:30,23,150.5,150.5,150.5,150.5,8
20190601|2019-04-23 08:00,23,150.65,150.66,150.65,150.66,4
20190601|2019-04-23 08:30,23,150.67,150.67,150.62,150.62,12
20190601|2019-04-23 09:00,23,150.65,150.65,150.65,150.65,10
20190601|2019-04-23 09:30,23,150.61,150.61,150.53,150.54,29
20190601|2019-04-23 10:00,23,150.47,150.52,150.45,150.45,38
20190601|2019-04-23 10:30,23,150.49,150.49,150.34,150.34,9
20190601|2019-04-23 11:30,23,150.5,150.57,150.5,150.57,29
20190601|2019-04-24 01:00,24,150.64,150.69,150.62,150.69,33
20190601|2019-04-24 01:30,24,150.66,150.66,150.66,150.66,10
20190601|2019-04-24 02:00,24,150.51,150.53,150.49,150.49,13
20190601|2019-04-24 02:30,24,150.52,150.57,150.52,150.57,24
20190601|2019-04-24 03:00,24,150.68,150.68,150.65,150.65,25
20190601|2019-04-24 04:00,24,150.66,150.74,150.66,150.74,3
20190601|2019-04-24 04:30,24,150.72,150.79,150.72,150.79,16
20190601|2019-04-24 06:00,24,150.94,150.94,150.94,150.94,1
20190601|2019-04-24 06:30,24,150.96,150.96,150.9,150.9,19
20190601|2019-04-24 07:00,24,150.86,150.92,150.86,150.92,24
20190601|2019-04-24 07:30,24,150.85,150.88,150.85,150.88,35
20190601|2019-04-24 08:30,24,150.95,150.95,150.94,150.94,14
20190601|2019-04-24 09:00,24,150.96,150.96,150.96,150.96,14
20190601|2019-04-24 09:30,24,151.03,151.03,151.01,151.03,14
20190601|2019-04-24 10:00,24,151.08,151.09,151.08,151.09,23
20190601|2019-04-24 10:30,24,151.08,151.08,151.05,151.08,17
20190601|2019-04-24 11:00,24,151.08,151.08,151.08,151.08,1
20190601|2019-04-25 01:00,25,150.87,151,150.87,150.99,13
20190601|2019-04-25 01:30,25,150.99,150.99,150.99,150.99,2
20190601|2019-04-25 02:00,25,150.99,150.99,150.91,150.91,8
20190601|2019-04-25 02:30,25,151.01,151.02,151.01,151.02,32
20190601|2019-04-25 03:00,25,151.01,151.06,150.96,150.96,33
20190601|2019-04-25 03:30,25,150.9,150.9,150.8,150.81,85
20190601|2019-04-25 04:00,25,150.8,150.81,150.77,150.78,99
20190601|2019-04-25 04:30,25,150.82,150.82,150.74,150.74,65
20190601|2019-04-25 05:00,25,150.76,150.76,150.74,150.74,11
20190601|2019-04-25 06:00,25,150.74,150.74,150.7,150.73,25
20190601|2019-04-25 06:30,25,150.72,150.76,150.66,150.74,20
20190601|2019-04-25 07:00,25,150.67,150.67,150.65,150.65,16
20190601|2019-04-25 07:30,25,150.63,150.63,150.63,150.63,10
20190601|2019-04-25 08:30,25,150.72,150.72,150.72,150.72,12
20190601|2019-04-25 09:00,25,150.76,150.77,150.76,150.77,6
20190601|2019-04-25 09:30,25,150.76,150.76,150.72,150.72,2
20190601|2019-04-25 10:30,25,150.72,150.72,150.7,150.7,4
20190601|2019-04-26 01:00,26,150.94,150.94,150.77,150.79,11
20190601|2019-04-26 02:00,26,150.85,150.85,150.83,150.83,28
20190601|2019-04-26 02:30,26,150.83,150.83,150.83,150.83,1
20190601|2019-04-26 03:00,26,150.84,150.88,150.81,150.81,38
20190601|2019-04-26 03:30,26,150.86,150.86,150.86,150.86,6
20190601|2019-04-26 04:00,26,150.85,150.87,150.85,150.87,25
20190601|2019-04-26 04:30,26,150.83,150.84,150.83,150.83,25
20190601|2019-04-26 05:00,26,150.87,150.89,150.87,150.89,14
20190601|2019-04-26 05:30,26,150.9,150.94,150.9,150.94,13
20190601|2019-04-26 06:00,26,150.92,150.97,150.92,150.97,26
20190601|2019-04-26 06:30,26,150.98,151.12,150.98,151.07,46
20190601|2019-04-26 07:00,26,151.11,151.12,151.06,151.06,10
20190601|2019-04-26 07:30,26,151.05,151.17,150.99,151.13,23
20190601|2019-04-26 08:00,26,151.19,151.23,151.18,151.23,15
20190601|2019-04-26 08:30,26,151.23,151.27,151.21,151.22,49
20190601|2019-04-26 09:00,26,151.26,151.32,151.26,151.32,39
20190601|2019-04-26 09:30,26,151.38,151.38,151.36,151.36,55
20190601|2019-04-26 10:00,26,151.42,151.6,151.42,151.58,95
20190601|2019-04-26 10:30,26,151.54,151.55,151.54,151.54,12
20190601|2019-04-26 11:00,26,151.53,151.54,151.53,151.54,4
20190601|2019-04-29 01:00,29,151.42,151.74,151.42,151.66,54
20190601|2019-04-29 01:30,29,151.61,151.62,151.59,151.62,12
20190601|2019-04-29 02:00,29,151.54,151.57,151.5,151.57,50
20190601|2019-04-29 02:30,29,151.57,151.78,151.57,151.78,110
20190601|2019-04-29 03:00,29,151.78,151.84,151.78,151.84,15
20190601|2019-04-29 03:30,29,151.85,151.88,151.82,151.82,16
20190601|2019-04-29 04:00,29,151.85,151.85,151.79,151.79,11
20190601|2019-04-29 04:30,29,151.78,151.8,151.78,151.8,46
20190601|2019-04-29 05:00,29,151.78,151.78,151.69,151.72,67
20190601|2019-04-29 05:30,29,151.74,151.74,151.74,151.74,12
20190601|2019-04-29 06:00,29,151.74,151.74,151.74,151.74,3
20190601|2019-04-29 06:30,29,151.74,151.74,151.74,151.74,2
20190601|2019-04-29 07:00,29,151.75,151.75,151.73,151.75,9
20190601|2019-04-29 07:30,29,151.72,151.72,151.6,151.6,65
20190601|2019-04-29 08:00,29,151.71,151.72,151.7,151.7,5
20190601|2019-04-29 08:30,29,151.71,151.76,151.71,151.73,29
20190601|2019-04-29 09:00,29,151.73,151.83,151.72,151.83,22
20190601|2019-04-29 09:30,29,151.84,151.85,151.78,151.78,34
20190601|2019-04-29 10:00,29,151.86,151.86,151.8,151.8,4
20190601|2019-04-29 10:30,29,151.77,151.77,151.77,151.77,1
20190601|2019-04-29 11:00,29,151.77,151.77,151.77,151.77,1
20190601|2019-04-30 01:00,30,151.9,151.9,151.8,151.8,13
20190601|2019-04-30 02:00,30,151.75,151.76,151.73,151.73,25
20190601|2019-04-30 02:30,30,151.78,151.78,151.7,151.7,9
20190601|2019-04-30 03:00,30,151.62,151.65,151.62,151.63,18
20190601|2019-04-30 03:30,30,151.48,151.54,151.45,151.54,54
20190601|2019-04-30 04:00,30,151.51,151.63,151.5,151.63,71
20190601|2019-04-30 04:30,30,151.64,151.74,151.6,151.67,63
20190601|2019-04-30 05:00,30,151.73,151.74,151.68,151.68,63
20190601|2019-04-30 05:30,30,151.73,151.86,151.73,151.85,50
20190601|2019-04-30 06:00,30,151.76,151.76,151.76,151.76,14
20190601|2019-04-30 07:00,30,151.73,151.74,151.61,151.61,57
20190601|2019-04-30 07:30,30,151.65,151.65,151.57,151.62,17
20190601|2019-04-30 08:30,30,151.63,151.81,151.63,151.8,40
20190601|2019-04-30 09:00,30,151.69,151.75,151.69,151.75,14
20190601|2019-04-30 09:30,30,151.72,151.8,151.72,151.8,6
20190601|2019-04-30 10:00,30,151.89,151.99,151.85,151.99,22
20190601|2019-04-30 10:30,30,152,152,152,152,1
20190601|2019-04-30 11:00,30,151.71,151.71,151.71,151.71,1
20190601|2019-05-02 01:00,2,151.1,151.64,151.1,151.64,2
20190601|2019-05-02 02:30,2,151.88,151.88,151.83,151.83,15
20190601|2019-05-02 03:30,2,151.89,151.94,151.89,151.94,7
20190601|2019-05-02 06:00,2,152.28,152.29,152.28,152.29,3
20190601|2019-05-02 06:30,2,152.28,152.28,152.28,152.28,10
20190601|2019-05-02 07:30,2,152.26,152.31,152.26,152.31,19
20190601|2019-05-02 08:30,2,152.31,152.31,152.29,152.3,7
20190601|2019-05-02 09:00,2,152.28,152.28,152.28,152.28,1
20190601|2019-05-02 09:30,2,152.24,152.26,152.06,152.06,6
20190601|2019-05-02 10:00,2,152.16,152.16,152.08,152.08,7
20190601|2019-05-02 10:30,2,152.09,152.09,152.09,152.09,3
20190601|2019-05-02 11:00,2,152.08,152.08,152.08,152.08,1
20190601|2019-05-02 11:30,2,152.05,152.05,152.05,152.05,2
20190601|2019-05-03 01:00,3,152.24,152.24,152.24,152.24,1
20190601|2019-05-03 01:30,3,151.94,151.94,151.88,151.9,32
20190601|2019-05-03 02:00,3,151.9,151.93,151.89,151.89,30
20190601|2019-05-03 02:30,3,151.83,151.86,151.81,151.81,21
20190601|2019-05-03 03:00,3,151.9,151.92,151.9,151.92,4
20190601|2019-05-03 03:30,3,151.92,151.92,151.92,151.92,5
20190601|2019-05-03 04:00,3,151.86,151.92,151.86,151.92,4
20190601|2019-05-03 05:00,3,151.95,151.95,151.95,151.95,1
20190601|2019-05-03 06:30,3,151.95,151.95,151.93,151.94,18
20190601|2019-05-03 07:00,3,151.91,151.92,151.91,151.92,4
20190601|2019-05-03 07:30,3,151.91,152,151.91,152,4
20190601|2019-05-03 08:00,3,152.05,152.12,152.05,152.12,5
20190601|2019-05-03 08:30,3,152.18,152.21,152.12,152.13,67
20190601|2019-05-03 09:00,3,152.22,152.22,152.17,152.17,22
20190601|2019-05-03 09:30,3,152.19,152.22,152.12,152.12,23
20190601|2019-05-03 10:30,3,152.15,152.16,152.15,152.16,2
20190601|2019-05-06 01:00,6,152.34,152.38,152.29,152.31,28
20190601|2019-05-06 01:30,6,152.29,152.29,152.29,152.29,2
20190601|2019-05-06 02:00,6,152.33,152.36,152.25,152.27,35
20190601|2019-05-06 02:30,6,152.27,152.31,152.24,152.28,50
20190601|2019-05-06 03:00,6,152.28,152.29,152.17,152.22,60
20190601|2019-05-06 03:30,6,152.23,152.3,152.22,152.3,38
20190601|2019-05-06 04:00,6,152.25,152.25,152.2,152.2,20
20190601|2019-05-06 04:30,6,152.18,152.22,152.14,152.22,27
20190601|2019-05-06 05:00,6,152.23,152.23,152.23,152.23,1
20190601|2019-05-06 05:30,6,152.2,152.2,152.2,152.2,1
20190601|2019-05-06 06:30,6,152.17,152.17,152.15,152.17,32
20190601|2019-05-06 07:00,6,152.2,152.2,152.16,152.2,56
20190601|2019-05-06 07:30,6,152.2,152.22,152.18,152.22,21
20190601|2019-05-06 08:00,6,152.23,152.23,152.2,152.22,12
20190601|2019-05-06 08:30,6,152.2,152.22,152.2,152.22,4
20190601|2019-05-06 09:00,6,152.24,152.24,152.2,152.23,8
20190601|2019-05-06 09:30,6,152.22,152.23,152.21,152.21,7
20190601|2019-05-06 10:30,6,152.24,152.24,152.15,152.15,4
20190601|2019-05-07 01:00,7,152.38,152.38,152.27,152.33,18
20190601|2019-05-07 02:00,7,152.13,152.21,152.13,152.21,2
20190601|2019-05-07 02:30,7,152.31,152.44,152.28,152.44,27
20190601|2019-05-07 03:30,7,152.49,152.49,152.45,152.45,18
20190601|2019-05-07 04:00,7,152.46,152.46,152.42,152.43,40
20190601|2019-05-07 05:00,7,152.52,152.52,152.52,152.52,11
20190601|2019-05-07 06:30,7,152.46,152.59,152.46,152.56,44
20190601|2019-05-07 07:00,7,152.56,152.56,152.49,152.49,24
20190601|2019-05-07 07:30,7,152.45,152.45,152.45,152.45,11
20190601|2019-05-07 08:00,7,152.53,152.53,152.53,152.53,5
20190601|2019-05-07 08:30,7,152.52,152.52,152.49,152.49,16
20190601|2019-05-07 09:30,7,152.44,152.49,152.44,152.49,14
20190601|2019-05-07 10:00,7,152.49,152.52,152.49,152.5,38
20190601|2019-05-07 10:30,7,152.52,152.52,152.52,152.52,4
20190601|2019-05-07 11:00,7,152.52,152.52,152.52,152.52,3
20190601|2019-05-07 11:30,7,152.52,152.52,152.52,152.52,1
20190601|2019-05-08 01:00,8,152.12,152.41,152.12,152.39,26
20190601|2019-05-08 02:00,8,152.49,152.5,152.38,152.4,46
20190601|2019-05-08 02:30,8,152.4,152.6,152.4,152.57,165
20190601|2019-05-08 03:00,8,152.53,152.67,152.53,152.61,58
20190601|2019-05-08 03:30,8,152.61,152.69,152.58,152.67,33
20190601|2019-05-08 04:00,8,152.7,152.7,152.6,152.6,55
20190601|2019-05-08 04:30,8,152.59,152.6,152.58,152.6,45
20190601|2019-05-08 05:00,8,152.59,152.61,152.52,152.61,160
20190601|2019-05-08 05:30,8,152.54,152.65,152.54,152.61,63
20190601|2019-05-08 06:00,8,152.57,152.6,152.57,152.59,27
20190601|2019-05-08 06:30,8,152.58,152.59,152.57,152.58,24
20190601|2019-05-08 07:00,8,152.52,152.52,152.52,152.52,7
20190601|2019-05-08 07:30,8,152.52,152.57,152.45,152.47,88
20190601|2019-05-08 08:00,8,152.55,152.55,152.48,152.53,66
20190601|2019-05-08 08:30,8,152.5,152.5,152.5,152.5,1
20190601|2019-05-08 09:00,8,152.55,152.55,152.55,152.55,5
20190601|2019-05-08 09:30,8,152.6,152.63,152.52,152.52,18
20190601|2019-05-08 10:00,8,152.55,152.55,152.55,152.55,11
20190601|2019-05-08 10:30,8,152.51,152.51,152.45,152.45,4
20190601|2019-05-09 01:00,9,152.55,152.55,152.53,152.53,4
20190601|2019-05-09 01:30,9,152.51,152.51,152.51,152.51,7
20190601|2019-05-09 02:00,9,152.49,152.62,152.43,152.62,76
20190601|2019-05-09 02:30,9,152.6,152.67,152.59,152.62,76
20190601|2019-05-09 03:00,9,152.57,152.62,152.54,152.62,45
20190601|2019-05-09 03:30,9,152.59,152.59,152.55,152.55,13
20190601|2019-05-09 04:00,9,152.58,152.61,152.56,152.56,21
20190601|2019-05-09 04:30,9,152.55,152.55,152.52,152.54,31
20190601|2019-05-09 05:00,9,152.54,152.58,152.5,152.54,66
20190601|2019-05-09 05:30,9,152.48,152.48,152.4,152.4,68
20190601|2019-05-09 06:00,9,152.4,152.4,152.3,152.32,151
20190601|2019-05-09 06:30,9,152.34,152.34,152.34,152.34,9
20190601|2019-05-09 07:00,9,152.32,152.32,152.2,152.2,103
20190601|2019-05-09 07:30,9,152.16,152.28,152.16,152.25,7
20190601|2019-05-09 08:00,9,152.29,152.35,152.24,152.29,69
20190601|2019-05-09 08:30,9,152.34,152.34,152.3,152.3,37
20190601|2019-05-09 09:00,9,152.29,152.34,152.29,152.3,115
20190601|2019-05-09 09:30,9,152.26,152.29,152.26,152.29,28
20190601|2019-05-09 10:00,9,152.21,152.21,152.2,152.21,6
20190601|2019-05-09 10:30,9,152.18,152.24,152.17,152.23,16
20190601|2019-05-10 01:00,10,152.2,152.2,152.2,152.2,3
20190601|2019-05-10 02:00,10,152.22,152.22,152.22,152.22,10
20190601|2019-05-10 02:30,10,152.28,152.34,152.28,152.34,39
20190601|2019-05-10 03:00,10,152.38,152.38,152.32,152.32,54
20190601|2019-05-10 03:30,10,152.32,152.32,152.31,152.31,13
20190601|2019-05-10 04:00,10,152.29,152.34,152.28,152.34,32
20190601|2019-05-10 04:30,10,152.36,152.39,152.36,152.39,8
20190601|2019-05-10 05:30,10,152.44,152.44,152.44,152.44,18
20190601|2019-05-10 06:00,10,152.45,152.5,152.45,152.47,12
20190601|2019-05-10 06:30,10,152.45,152.45,152.39,152.39,33
20190601|2019-05-10 07:00,10,152.41,152.41,152.32,152.32,26
20190601|2019-05-10 07:30,10,152.35,152.36,152.32,152.33,21
20190601|2019-05-10 08:00,10,152.31,152.32,152.26,152.26,20
20190601|2019-05-10 08:30,10,152.26,152.26,152.22,152.22,41
20190601|2019-05-10 09:00,10,152.24,152.27,152.2,152.25,60
20190601|2019-05-10 09:30,10,152.21,152.27,152.19,152.27,25
20190601|2019-05-10 10:00,10,152.27,152.27,152.27,152.27,1
20190601|2019-05-10 10:30,10,152.27,152.27,152.27,152.27,3
20190601|2019-05-13 01:00,13,152.27,152.27,152.27,152.27,2
20190601|2019-05-13 01:30,13,152.21,152.21,152.21,152.21,1
20190601|2019-05-13 02:00,13,152.19,152.3,152.18,152.3,34
20190601|2019-05-13 02:30,13,152.36,152.36,152.33,152.35,12
20190601|2019-05-13 03:00,13,152.38,152.4,152.28,152.34,68
20190601|2019-05-13 03:30,13,152.33,152.34,152.27,152.29,115
20190601|2019-05-13 04:00,13,152.3,152.3,152.23,152.24,150
20190601|2019-05-13 04:30,13,152.23,152.23,152.15,152.22,18
20190601|2019-05-13 05:00,13,152.2,152.2,152.2,152.2,10
20190601|2019-05-13 05:30,13,152.21,152.21,152.2,152.2,14
20190601|2019-05-13 06:00,13,152.17,152.21,152.17,152.21,41
20190601|2019-05-13 06:30,13,152.21,152.25,152.19,152.23,47
20190601|2019-05-13 07:00,13,152.23,152.23,152.17,152.18,31
20190601|2019-05-13 08:00,13,152.24,152.29,152.24,152.29,31
20190601|2019-05-13 08:30,13,152.29,152.29,152.23,152.23,42
20190601|2019-05-13 09:00,13,152.24,152.29,152.23,152.28,57
20190601|2019-05-13 09:30,13,152.24,152.24,152.12,152.12,53
20190601|2019-05-13 10:00,13,152.15,152.22,152.13,152.18,45
20190601|2019-05-13 10:30,13,152.18,152.18,152.18,152.18,1
20190601|2019-05-14 01:00,14,152.27,152.27,152.09,152.09,11
20190601|2019-05-14 01:30,14,152.08,152.08,152.08,152.08,1
20190601|2019-05-14 02:00,14,152.08,152.09,152.08,152.09,23
20190601|2019-05-14 02:30,14,152.05,152.07,152.04,152.05,37
20190601|2019-05-14 03:00,14,152.05,152.09,152.05,152.09,11
20190601|2019-05-14 03:30,14,152.09,152.1,152.08,152.08,35
20190601|2019-05-14 04:00,14,152.12,152.15,152.12,152.13,87
20190601|2019-05-14 04:30,14,152.14,152.16,152.14,152.16,26
20190601|2019-05-14 05:00,14,152.22,152.37,152.22,152.3,56
20190601|2019-05-14 05:30,14,152.36,152.36,152.33,152.33,13
20190601|2019-05-14 06:30,14,152.31,152.33,152.31,152.33,13
20190601|2019-05-14 07:00,14,152.32,152.32,152.28,152.31,43
20190601|2019-05-14 07:30,14,152.3,152.37,152.29,152.29,103
20190601|2019-05-14 08:00,14,152.29,152.43,152.29,152.39,143
20190601|2019-05-14 08:30,14,152.4,152.46,152.4,152.46,37
20190601|2019-05-14 09:00,14,152.46,152.48,152.44,152.47,53
20190601|2019-05-14 09:30,14,152.42,152.44,152.41,152.41,26
20190601|2019-05-14 10:00,14,152.41,152.41,152.31,152.31,18
20190601|2019-05-14 10:30,14,152.33,152.44,152.3,152.44,4
20190601|2019-05-15 02:00,15,152.47,152.5,152.47,152.5,18
20190601|2019-05-15 02:30,15,152.43,152.44,152.41,152.41,11
20190601|2019-05-15 03:00,15,152.34,152.41,152.34,152.41,15
20190601|2019-05-15 03:30,15,152.41,152.54,152.4,152.54,54
20190601|2019-05-15 04:00,15,152.5,152.5,152.5,152.5,1
20190601|2019-05-15 05:30,15,152.53,152.54,152.53,152.53,51
20190601|2019-05-15 07:00,15,152.53,152.53,152.53,152.53,1
20190601|2019-05-15 07:30,15,152.52,152.52,152.52,152.52,3
20190601|2019-05-15 08:30,15,152.58,152.58,152.58,152.58,5
20190601|2019-05-15 09:30,15,152.68,152.68,152.68,152.68,1
20190601|2019-05-15 10:00,15,152.63,152.63,152.56,152.56,4
20190601|2019-05-15 10:30,15,152.58,152.58,152.58,152.58,4
20190601|2019-05-15 11:00,15,152.76,152.76,152.76,152.76,3
20190601|2019-05-15 11:30,15,152.7,152.73,152.7,152.73,4
20190601|2019-05-16 01:00,16,152.67,152.67,152.63,152.66,41
20190601|2019-05-16 02:00,16,152.76,153.01,152.76,153.01,52
20190601|2019-05-16 02:30,16,153.02,153.09,152.97,153.06,67
20190601|2019-05-16 03:00,16,153.07,153.25,153.07,153.13,91
20190601|2019-05-16 03:30,16,153.22,153.25,153.22,153.23,27
20190601|2019-05-16 04:00,16,153.26,153.31,153.21,153.31,45
20190601|2019-05-16 04:30,16,153.26,153.27,153.16,153.27,75
20190601|2019-05-16 05:00,16,153.28,153.28,153.16,153.16,62
20190601|2019-05-16 05:30,16,153.2,153.2,153.17,153.17,18
20190601|2019-05-16 06:00,16,153.12,153.2,153.11,153.2,36
20190601|2019-05-16 07:00,16,153.16,153.17,153.1,153.1,25
20190601|2019-05-16 07:30,16,153.07,153.07,153.07,153.07,5
20190601|2019-05-16 08:00,16,153.15,153.19,153.15,153.18,25
20190601|2019-05-16 08:30,16,153.21,153.23,153.19,153.22,108
20190601|2019-05-16 09:00,16,153.29,153.3,153.22,153.27,138
20190601|2019-05-16 09:30,16,153.26,153.28,153.26,153.26,13
20190601|2019-05-16 10:00,16,153.28,153.28,153.2,153.21,6
20190601|2019-05-16 10:30,16,153.19,153.3,153.19,153.3,12
20190601|2019-05-16 11:00,16,153.28,153.28,153.28,153.28,1
20190601|2019-05-17 01:30,17,153.36,153.38,153.36,153.37,10
20190601|2019-05-17 02:00,17,153.4,153.55,153.39,153.55,136
20190601|2019-05-17 02:30,17,153.6,153.82,153.6,153.77,64
20190601|2019-05-17 03:00,17,153.77,153.8,153.74,153.79,95
20190601|2019-05-17 03:30,17,153.79,153.91,153.79,153.91,82
20190601|2019-05-17 04:00,17,153.96,153.96,153.91,153.91,26
20190601|2019-05-17 04:30,17,153.92,153.92,153.87,153.87,51
20190601|2019-05-17 05:00,17,153.85,153.85,153.82,153.85,39
20190601|2019-05-17 05:30,17,153.88,153.88,153.84,153.84,45
20190601|2019-05-17 06:00,17,153.84,153.85,153.78,153.78,68
20190601|2019-05-17 06:30,17,153.79,153.81,153.76,153.79,70
20190601|2019-05-17 07:00,17,153.8,153.8,153.76,153.77,22
20190601|2019-05-17 07:30,17,153.75,153.75,153.69,153.73,29
20190601|2019-05-17 08:00,17,153.69,153.69,153.69,153.69,2
20190601|2019-05-17 08:30,17,153.66,153.73,153.66,153.73,34
20190601|2019-05-17 09:00,17,153.73,153.73,153.68,153.69,53
20190601|2019-05-17 09:30,17,153.68,153.68,153.59,153.59,16
20190601|2019-05-17 10:00,17,153.69,153.72,153.59,153.63,21
20190601|2019-05-17 10:30,17,153.62,153.65,153.62,153.65,3
20190601|2019-05-20 01:00,20,153.69,153.69,153.54,153.56,13
20190601|2019-05-20 01:30,20,153.55,153.57,153.55,153.55,14
20190601|2019-05-20 02:00,20,153.55,153.62,153.53,153.62,25
20190601|2019-05-20 02:30,20,153.62,153.62,153.53,153.55,18
20190601|2019-05-20 03:00,20,153.53,153.54,153.53,153.54,18
20190601|2019-05-20 03:30,20,153.54,153.54,153.54,153.54,10
20190601|2019-05-20 04:00,20,153.54,153.6,153.54,153.6,18
20190601|2019-05-20 05:00,20,153.62,153.67,153.6,153.62,65
20190601|2019-05-20 05:30,20,153.57,153.62,153.57,153.62,22
20190601|2019-05-20 06:30,20,153.58,153.58,153.56,153.56,12
20190601|2019-05-20 07:00,20,153.54,153.54,153.54,153.54,1
20190601|2019-05-20 07:30,20,153.52,153.53,153.52,153.53,20
20190601|2019-05-20 08:00,20,153.51,153.52,153.5,153.5,18
20190601|2019-05-20 08:30,20,153.51,153.55,153.51,153.53,22
20190601|2019-05-20 09:00,20,153.51,153.51,153.47,153.47,11
20190601|2019-05-20 09:30,20,153.5,153.5,153.44,153.44,16
20190601|2019-05-20 10:00,20,153.45,153.55,153.45,153.52,7
20190601|2019-05-20 10:30,20,153.47,153.47,153.47,153.47,5
20190601|2019-05-21 01:30,21,153.46,153.46,153.42,153.42,13
20190601|2019-05-21 02:00,21,153.42,153.42,153.41,153.41,15
20190601|2019-05-21 02:30,21,153.49,153.52,153.45,153.52,7
20190601|2019-05-21 03:00,21,153.49,153.54,153.47,153.47,67
20190601|2019-05-21 03:30,21,153.52,153.57,153.52,153.56,134
20190601|2019-05-21 04:00,21,153.55,153.62,153.55,153.6,217
20190601|2019-05-21 05:00,21,153.63,153.63,153.62,153.63,11
20190601|2019-05-21 05:30,21,153.73,153.75,153.73,153.74,13
20190601|2019-05-21 06:00,21,153.75,153.76,153.71,153.71,22
20190601|2019-05-21 07:00,21,153.58,153.58,153.58,153.58,10
20190601|2019-05-21 07:30,21,153.68,153.76,153.68,153.76,38
20190601|2019-05-21 08:00,21,153.77,153.78,153.73,153.76,58
20190601|2019-05-21 08:30,21,153.77,153.77,153.71,153.71,40
20190601|2019-05-21 09:00,21,153.71,153.75,153.71,153.75,66
20190601|2019-05-21 09:30,21,153.74,153.74,153.61,153.62,28
20190601|2019-05-21 10:00,21,153.6,153.66,153.6,153.66,5
20190601|2019-05-21 10:30,21,153.69,153.69,153.61,153.61,3
20190601|2019-05-22 01:00,22,153.59,153.75,153.59,153.75,7
20190601|2019-05-22 02:00,22,153.76,153.78,153.76,153.77,10
20190601|2019-05-22 02:30,22,153.74,153.78,153.74,153.77,89
20190601|2019-05-22 03:00,22,153.79,153.79,153.74,153.74,16
20190601|2019-05-22 03:30,22,153.77,153.77,153.77,153.77,3
20190601|2019-05-22 04:00,22,153.71,153.71,153.65,153.65,21
20190601|2019-05-22 04:30,22,153.62,153.67,153.62,153.67,17
20190601|2019-05-22 05:30,22,153.6,153.71,153.6,153.61,31
20190601|2019-05-22 06:00,22,153.58,153.62,153.53,153.53,38
20190601|2019-05-22 06:30,22,153.55,153.61,153.53,153.61,7
20190601|2019-05-22 07:00,22,153.62,153.63,153.62,153.63,3
20190601|2019-05-22 08:00,22,153.63,153.63,153.63,153.63,17
20190601|2019-05-22 08:30,22,153.63,153.77,153.63,153.77,8
20190601|2019-05-22 09:00,22,153.73,153.74,153.72,153.72,26
20190601|2019-05-22 09:30,22,153.69,153.75,153.69,153.75,3
20190601|2019-05-22 10:00,22,153.69,153.69,153.69,153.69,1
20190601|2019-05-22 10:30,22,153.79,153.79,153.79,153.79,1
20190601|2019-05-22 11:00,22,153.79,153.82,153.79,153.82,23
20190601|2019-05-23 01:00,23,153.89,153.9,153.87,153.87,17
20190601|2019-05-23 01:30,23,153.83,153.83,153.77,153.77,58
20190601|2019-05-23 02:00,23,153.82,153.82,153.77,153.77,16
20190601|2019-05-23 02:30,23,153.8,153.8,153.8,153.8,14
20190601|2019-05-23 03:00,23,153.88,153.92,153.88,153.91,56
20190601|2019-05-23 03:30,23,153.95,153.95,153.87,153.89,82
20190601|2019-05-23 04:00,23,153.88,153.89,153.83,153.83,83
20190601|2019-05-23 04:30,23,153.82,153.82,153.77,153.77,25
20190601|2019-05-23 05:30,23,153.83,153.85,153.83,153.85,11
20190601|2019-05-23 06:00,23,153.83,153.83,153.81,153.81,5
20190601|2019-05-23 06:30,23,153.81,153.81,153.81,153.81,5
20190601|2019-05-23 07:00,23,153.8,153.8,153.79,153.8,18
20190601|2019-05-23 07:30,23,153.82,153.83,153.78,153.78,10
20190601|2019-05-23 08:00,23,153.89,153.89,153.83,153.83,15
20190601|2019-05-23 08:30,23,153.85,153.97,153.85,153.97,44
20190601|2019-05-23 09:00,23,153.98,154,153.92,153.92,25
20190601|2019-05-23 09:30,23,153.96,153.97,153.9,153.9,45
20190601|2019-05-23 10:00,23,153.96,153.96,153.85,153.95,9
20190601|2019-05-23 10:30,23,153.91,153.91,153.91,153.91,1
20190601|2019-05-24 01:00,24,153.98,154.04,153.96,153.96,4
20190601|2019-05-24 01:30,24,153.93,153.99,153.93,153.99,23
20190601|2019-05-24 02:00,24,154.12,154.12,154.12,154.12,8
20190601|2019-05-24 02:30,24,154.14,154.23,154.13,154.23,42
20190601|2019-05-24 03:00,24,154.2,154.24,154.12,154.24,86
20190601|2019-05-24 03:30,24,154.24,154.26,154.22,154.26,38
20190601|2019-05-24 04:00,24,154.29,154.29,154.27,154.27,23
20190601|2019-05-24 04:30,24,154.28,154.28,154.22,154.22,39
20190601|2019-05-24 05:00,24,154.18,154.18,154.18,154.18,1
20190601|2019-05-24 05:30,24,154.2,154.2,154.2,154.2,2
20190601|2019-05-24 06:30,24,154.26,154.28,154.26,154.28,5
20190601|2019-05-24 07:00,24,154.31,154.31,154.29,154.29,9
20190601|2019-05-24 08:00,24,154.27,154.28,154.27,154.28,8
20190601|2019-05-24 08:30,24,154.3,154.3,154.27,154.27,16
20190601|2019-05-24 09:00,24,154.26,154.26,154.26,154.26,48
20190601|2019-05-24 09:30,24,154.26,154.3,154.26,154.28,93
20190601|2019-05-24 10:00,24,154.29,154.34,154.29,154.34,22
20190601|2019-05-24 10:30,24,154.33,154.33,154.33,154.33,3
20190901|2019-02-28 11:00,28,144.85,144.85,144.85,144.85,1
20190901|2019-05-17 03:30,17,151.7,151.7,151.7,151.7,1
20190901|2019-05-17 08:30,17,151.47,151.47,151.47,151.47,1
20190901|2019-05-22 03:00,22,151.55,151.55,151.55,151.55,1
20190901|2019-05-22 06:30,22,151.36,151.36,151.34,151.34,2