20111201|2011-10-11 02:00,11,102.69,102.7,102.68,102.68,9
20111201|2011-10-11 02:30,11,102.65,102.66,102.63,102.63,24
20111201|2011-10-11 03:00,11,102.61,102.63,102.6,102.63,64
20111201|2011-10-11 03:30,11,102.65,102.67,102.65,102.65,24
20111201|2011-10-11 04:00,11,102.65,102.65,102.64,102.64,2
20111201|2011-10-11 04:30,11,102.61,102.64,102.61,102.64,103
20111201|2011-10-11 07:00,11,102.64,102.64,102.62,102.62,104
20111201|2011-10-11 07:30,11,102.64,102.64,102.57,102.58,255
20111201|2011-10-11 08:00,11,102.57,102.57,102.55,102.55,150
20111201|2011-10-11 08:30,11,102.56,102.59,102.56,102.59,56
20111201|2011-10-11 09:30,11,102.58,102.58,102.57,102.57,4
20111201|2011-10-11 10:00,11,102.57,102.57,102.57,102.57,5
20111201|2011-10-12 01:00,12,102.6,102.6,102.6,102.6,4
20111201|2011-10-12 01:30,12,102.6,102.6,102.58,102.58,12
20111201|2011-10-12 02:00,12,102.54,102.54,102.51,102.51,6
20111201|2011-10-12 02:30,12,102.46,102.46,102.46,102.46,25
20111201|2011-10-12 03:00,12,102.5,102.55,102.5,102.54,66
20111201|2011-10-12 03:30,12,102.54,102.55,102.53,102.55,202
20111201|2011-10-12 04:00,12,102.54,102.54,102.54,102.54,122
20111201|2011-10-12 04:30,12,102.52,102.53,102.51,102.52,104
20111201|2011-10-12 05:00,12,102.5,102.5,102.5,102.5,1
20111201|2011-10-12 05:30,12,102.52,102.52,102.52,102.52,5
20111201|2011-10-12 06:00,12,102.51,102.51,102.48,102.49,44
20111201|2011-10-12 06:30,12,102.5,102.5,102.48,102.48,6
20111201|2011-10-12 07:00,12,102.46,102.46,102.46,102.46,5
20111201|2011-10-12 07:30,12,102.49,102.49,102.49,102.49,2
20111201|2011-10-12 08:00,12,102.48,102.48,102.48,102.48,100
20111201|2011-10-12 08:30,12,102.48,102.52,102.48,102.51,96
20111201|2011-10-12 09:30,12,102.49,102.49,102.4,102.44,124
20111201|2011-10-12 10:00,12,102.44,102.44,102.42,102.42,125
20111201|2011-10-12 10:30,12,102.44,102.44,102.44,102.44,3
20111201|2011-10-12 11:00,12,102.44,102.48,102.44,102.48,37
20111201|2011-10-12 11:30,12,102.4,102.4,102.4,102.4,21
20111201|2011-10-13 01:00,13,102.35,102.35,102.35,102.35,35
20111201|2011-10-13 01:30,13,102.4,102.4,102.4,102.4,30
20111201|2011-10-13 02:00,13,102.4,102.4,102.31,102.31,121
20111201|2011-10-13 02:30,13,102.34,102.34,102.31,102.32,45
20111201|2011-10-13 03:00,13,102.34,102.34,102.15,102.18,179
20111201|2011-10-13 03:30,13,102.14,102.15,102.14,102.15,33
20111201|2011-10-13 04:00,13,102.17,102.32,102.15,102.22,191
20111201|2011-10-13 04:30,13,102.22,102.26,102.2,102.26,192
20111201|2011-10-13 05:00,13,102.27,102.27,102.23,102.23,9
20111201|2011-10-13 05:30,13,102.21,102.23,102.21,102.23,5
20111201|2011-10-13 06:00,13,102.23,102.23,102.23,102.23,3
20111201|2011-10-13 06:30,13,102.15,102.15,102.15,102.15,3
20111201|2011-10-13 07:00,13,102.13,102.13,102.13,102.13,2
20111201|2011-10-13 07:30,13,102.13,102.16,102.13,102.16,30
20111201|2011-10-13 08:00,13,102.18,102.18,102.18,102.18,3
20111201|2011-10-13 08:30,13,102.19,102.19,102.19,102.19,1
20111201|2011-10-13 09:30,13,102.18,102.22,102.18,102.2,18
20111201|2011-10-13 10:00,13,102.19,102.22,102.19,102.22,36
20111201|2011-10-13 10:30,13,102.21,102.21,102.21,102.21,14
20111201|2011-10-13 11:00,13,102.2,102.2,102.19,102.19,9
20111201|2011-10-13 11:30,13,102.23,102.23,102.23,102.23,5
20111201|2011-10-14 02:00,14,102.18,102.18,102.06,102.06,31
20111201|2011-10-14 02:30,14,102.05,102.2,102.05,102.2,27
20111201|2011-10-14 03:00,14,102.19,102.2,102.18,102.2,42
20111201|2011-10-14 03:30,14,102.24,102.3,102.2,102.2,9
20111201|2011-10-14 04:00,14,102.17,102.17,102.17,102.17,3
20111201|2011-10-14 05:00,14,102.11,102.11,102.09,102.11,126
20111201|2011-10-14 05:30,14,102.1,102.11,102.1,102.11,40
20111201|2011-10-14 06:00,14,102.11,102.11,102.08,102.11,36
20111201|2011-10-14 06:30,14,102.11,102.11,102.11,102.11,1
20111201|2011-10-14 08:30,14,102.15,102.17,102.15,102.17,76
20111201|2011-10-14 09:00,14,102.14,102.16,102.14,102.15,96
20111201|2011-10-14 09:30,14,102.14,102.18,102.14,102.16,421
20111201|2011-10-14 10:00,14,102.17,102.17,102.17,102.17,20
20111201|2011-10-14 10:30,14,102.17,102.17,102.17,102.17,1
20111201|2011-10-14 11:30,14,102.14,102.14,102.14,102.14,1
20111201|2011-10-17 02:00,17,102.22,102.31,102.22,102.28,24
20111201|2011-10-17 02:30,17,102.32,102.32,102.29,102.31,17
20111201|2011-10-17 03:00,17,102.31,102.34,102.31,102.34,112
20111201|2011-10-17 03:30,17,102.32,102.32,102.29,102.3,15
20111201|2011-10-17 04:00,17,102.31,102.31,102.27,102.27,34
20111201|2011-10-17 04:30,17,102.27,102.27,102.18,102.21,54
20111201|2011-10-17 05:00,17,102.19,102.19,102.19,102.19,11
20111201|2011-10-17 05:30,17,102.21,102.21,102.21,102.21,1
20111201|2011-10-17 06:00,17,102.21,102.21,102.17,102.19,17
20111201|2011-10-17 07:00,17,102.2,102.21,102.2,102.21,58
20111201|2011-10-17 07:30,17,102.21,102.21,102.15,102.15,51
20111201|2011-10-17 08:00,17,102.18,102.18,102.18,102.18,5
20111201|2011-10-17 08:30,17,102.14,102.14,102.14,102.14,25
20111201|2011-10-17 09:00,17,102.17,102.17,102.17,102.17,5
20111201|2011-10-17 09:30,17,102.17,102.17,102.17,102.17,2
20111201|2011-10-17 10:00,17,102.17,102.17,102.1,102.13,85
20111201|2011-10-17 10:30,17,102.11,102.11,102.11,102.11,20
20111201|2011-10-17 11:00,17,102.14,102.14,102.14,102.14,38
20111201|2011-10-18 01:00,18,102.11,102.11,102.11,102.11,10
20111201|2011-10-18 01:30,18,102.08,102.08,102.04,102.04,18
20111201|2011-10-18 02:00,18,102.04,102.04,102.01,102.02,35
20111201|2011-10-18 02:30,18,102.04,102.05,102.03,102.03,35
20111201|2011-10-18 03:00,18,102.05,102.05,102.02,102.02,55
20111201|2011-10-18 03:30,18,102.03,102.03,102.03,102.03,2
20111201|2011-10-18 04:00,18,102.03,102.03,102.03,102.03,11
20111201|2011-10-18 04:30,18,102.03,102.03,101.98,101.99,112
20111201|2011-10-18 05:30,18,101.99,101.99,101.96,101.96,40
20111201|2011-10-18 06:00,18,101.99,102.02,101.99,102,62
20111201|2011-10-18 06:30,18,101.99,101.99,101.97,101.97,19
20111201|2011-10-18 07:00,18,101.95,101.95,101.93,101.95,83
20111201|2011-10-18 07:30,18,101.94,101.94,101.94,101.94,5
20111201|2011-10-18 08:00,18,101.95,101.96,101.95,101.96,6
20111201|2011-10-18 08:30,18,101.92,101.92,101.77,101.77,89
20111201|2011-10-18 09:00,18,101.86,101.92,101.85,101.92,8
20111201|2011-10-18 09:30,18,101.91,101.91,101.91,101.91,19
20111201|2011-10-18 10:00,18,101.9,101.9,101.9,101.9,6
20111201|2011-10-19 01:00,19,101.76,101.76,101.76,101.76,20
20111201|2011-10-19 02:00,19,101.89,101.92,101.89,101.92,11
20111201|2011-10-19 02:30,19,101.87,101.87,101.83,101.85,16
20111201|2011-10-19 03:00,19,101.89,101.89,101.86,101.87,12
20111201|2011-10-19 03:30,19,101.89,101.89,101.86,101.87,124
20111201|2011-10-19 04:00,19,101.87,101.87,101.85,101.85,201
20111201|2011-10-19 04:30,19,101.85,101.87,101.85,101.87,65
20111201|2011-10-19 05:00,19,101.89,101.93,101.89,101.93,60
20111201|2011-10-19 05:30,19,101.93,101.95,101.9,101.9,66
20111201|2011-10-19 06:00,19,101.92,101.92,101.87,101.87,65
20111201|2011-10-19 06:30,19,101.82,101.85,101.82,101.83,15
20111201|2011-10-19 07:00,19,101.84,101.86,101.84,101.86,46
20111201|2011-10-19 07:30,19,101.83,101.83,101.79,101.79,112
20111201|2011-10-19 08:30,19,101.81,101.82,101.77,101.77,11
20111201|2011-10-19 09:00,19,101.78,101.83,101.69,101.83,129
20111201|2011-10-19 09:30,19,101.83,101.83,101.78,101.78,89
20111201|2011-10-19 10:00,19,101.83,101.83,101.83,101.83,24
20111201|2011-10-19 10:30,19,101.83,101.83,101.83,101.83,3
20111201|2011-10-19 11:30,19,101.8,101.8,101.8,101.8,1
20111201|2011-10-20 01:30,20,101.75,101.75,101.75,101.75,16
20111201|2011-10-20 02:00,20,101.73,101.73,101.61,101.61,24
20111201|2011-10-20 02:30,20,101.71,101.71,101.71,101.71,1
20111201|2011-10-20 03:00,20,101.7,101.7,101.63,101.68,208
20111201|2011-10-20 03:30,20,101.69,101.71,101.67,101.69,109
20111201|2011-10-20 04:00,20,101.68,101.75,101.68,101.75,19
20111201|2011-10-20 04:30,20,101.75,101.82,101.75,101.79,283
20111201|2011-10-20 05:00,20,101.76,101.78,101.76,101.78,5
20111201|2011-10-20 05:30,20,101.78,101.78,101.78,101.78,3
20111201|2011-10-20 06:30,20,101.8,101.81,101.8,101.81,28
20111201|2011-10-20 07:00,20,101.79,101.79,101.77,101.77,9
20111201|2011-10-20 07:30,20,101.77,101.77,101.77,101.77,3
20111201|2011-10-20 08:00,20,101.75,101.75,101.7,101.73,84
20111201|2011-10-20 08:30,20,101.71,101.75,101.69,101.75,189
20111201|2011-10-20 09:30,20,101.75,101.75,101.53,101.6,165
20111201|2011-10-20 10:00,20,101.56,101.58,101.54,101.54,104
20111201|2011-10-20 10:30,20,101.52,101.52,101.3,101.3,127
20111201|2011-10-20 11:30,20,101.31,101.31,101.31,101.31,10
20111201|2011-10-21 02:00,21,101.44,101.45,101.37,101.44,111
20111201|2011-10-21 02:30,21,101.45,101.54,101.43,101.48,45
20111201|2011-10-21 03:00,21,101.47,101.48,101.45,101.48,13
20111201|2011-10-21 03:30,21,101.48,101.48,101.48,101.48,50
20111201|2011-10-21 04:00,21,101.48,101.48,101.48,101.48,11
20111201|2011-10-21 04:30,21,101.51,101.58,101.51,101.58,15
20111201|2011-10-21 05:00,21,101.62,101.65,101.59,101.65,101
20111201|2011-10-21 05:30,21,101.67,101.67,101.61,101.62,67
20111201|2011-10-21 06:00,21,101.62,101.64,101.59,101.64,75
20111201|2011-10-21 06:30,21,101.61,101.64,101.6,101.64,20
20111201|2011-10-21 07:00,21,101.65,101.73,101.65,101.73,249
20111201|2011-10-21 07:30,21,101.75,101.81,101.75,101.81,29
20111201|2011-10-21 08:00,21,101.86,101.89,101.86,101.89,88
20111201|2011-10-21 08:30,21,101.86,101.9,101.84,101.85,115
20111201|2011-10-21 09:00,21,101.85,101.86,101.85,101.86,6
20111201|2011-10-21 09:30,21,101.89,101.89,101.83,101.83,62
20111201|2011-10-21 10:00,21,101.83,101.85,101.83,101.85,30
20111201|2011-10-21 11:30,21,101.69,101.69,101.69,101.69,10
20111201|2011-10-24 01:30,24,101.73,101.73,101.73,101.73,22
20111201|2011-10-24 02:00,24,101.73,101.73,101.73,101.73,20
20111201|2011-10-24 02:30,24,101.77,101.79,101.77,101.79,12
20111201|2011-10-24 03:00,24,101.78,101.78,101.73,101.73,16
20111201|2011-10-24 03:30,24,101.75,101.75,101.71,101.71,9
20111201|2011-10-24 04:00,24,101.68,101.73,101.67,101.73,43
20111201|2011-10-24 04:30,24,101.73,101.76,101.73,101.76,13
20111201|2011-10-24 05:00,24,101.74,101.74,101.74,101.74,14
20111201|2011-10-24 05:30,24,101.74,101.75,101.7,101.7,42
20111201|2011-10-24 07:00,24,101.74,101.74,101.74,101.74,58
20111201|2011-10-24 07:30,24,101.74,101.76,101.74,101.76,13
20111201|2011-10-24 08:00,24,101.76,101.76,101.76,101.76,3
20111201|2011-10-24 09:00,24,101.75,101.76,101.75,101.76,9
20111201|2011-10-24 09:30,24,101.78,101.78,101.76,101.76,33
20111201|2011-10-24 10:00,24,101.76,101.78,101.76,101.78,46
20111201|2011-10-25 02:00,25,101.7,101.7,101.66,101.66,41
20111201|2011-10-25 02:30,25,101.65,101.75,101.64,101.75,33
20111201|2011-10-25 03:00,25,101.7,101.73,101.7,101.73,4
20111201|2011-10-25 03:30,25,101.71,101.71,101.71,101.71,20
20111201|2011-10-25 04:00,25,101.71,101.71,101.71,101.71,30
20111201|2011-10-25 04:30,25,101.71,101.71,101.71,101.71,5
20111201|2011-10-25 05:30,25,101.73,101.73,101.73,101.73,3
20111201|2011-10-25 06:30,25,101.75,101.76,101.75,101.76,7
20111201|2011-10-25 07:00,25,101.76,101.76,101.76,101.76,4
20111201|2011-10-25 07:30,25,101.73,101.73,101.73,101.73,1
20111201|2011-10-25 08:00,25,101.81,101.81,101.81,101.81,2
20111201|2011-10-25 08:30,25,101.79,101.79,101.73,101.76,17
20111201|2011-10-25 09:00,25,101.76,101.76,101.71,101.71,20
20111201|2011-10-25 09:30,25,101.75,101.75,101.72,101.72,186
20111201|2011-10-25 10:00,25,101.7,101.7,101.66,101.66,7
20111201|2011-10-26 01:30,26,101.66,101.7,101.66,101.7,104
20111201|2011-10-26 02:00,26,101.66,101.66,101.63,101.63,306
20111201|2011-10-26 02:30,26,101.6,101.6,101.6,101.6,2
20111201|2011-10-26 03:30,26,101.63,101.63,101.63,101.63,3
20111201|2011-10-26 04:00,26,101.64,101.71,101.64,101.71,307
20111201|2011-10-26 04:30,26,101.7,101.73,101.7,101.73,81
20111201|2011-10-26 05:00,26,101.74,101.75,101.74,101.75,9
20111201|2011-10-26 06:30,26,101.76,101.78,101.76,101.78,64
20111201|2011-10-26 07:00,26,101.77,101.77,101.76,101.76,49
20111201|2011-10-26 07:30,26,101.77,101.77,101.76,101.76,4
20111201|2011-10-26 08:00,26,101.76,101.8,101.76,101.8,88
20111201|2011-10-26 08:30,26,101.83,101.83,101.8,101.8,53
20111201|2011-10-26 09:00,26,101.81,101.81,101.74,101.74,74
20111201|2011-10-26 09:30,26,101.7,101.7,101.65,101.65,53
20111201|2011-10-26 10:00,26,101.69,101.72,101.69,101.72,83
20111201|2011-10-27 01:00,27,102,102.05,102,102.05,34
20111201|2011-10-27 01:30,27,101.89,101.9,101.89,101.9,10
20111201|2011-10-27 02:00,27,102.05,102.13,102.05,102.1,47
20111201|2011-10-27 02:30,27,102.09,102.38,102.05,102.38,228
20111201|2011-10-27 03:00,27,102.36,102.43,102.36,102.38,242
20111201|2011-10-27 03:30,27,102.38,102.38,102.16,102.16,218
20111201|2011-10-27 04:00,27,102.15,102.22,102.14,102.22,119
20111201|2011-10-27 04:30,27,102.2,102.2,102.15,102.15,42
20111201|2011-10-27 05:00,27,102.15,102.19,102.15,102.19,75
20111201|2011-10-27 05:30,27,102.16,102.16,102.14,102.14,72
20111201|2011-10-27 06:00,27,102.15,102.17,102.14,102.17,121
20111201|2011-10-27 07:00,27,102.17,102.17,102.15,102.15,9
20111201|2011-10-27 07:30,27,102.13,102.13,102.09,102.09,12
20111201|2011-10-27 08:00,27,102.13,102.13,102.07,102.07,77
20111201|2011-10-27 08:30,27,102.07,102.08,102.05,102.05,107
20111201|2011-10-27 09:00,27,102.05,102.05,101.94,101.94,122
20111201|2011-10-27 09:30,27,101.95,101.96,101.89,101.92,146
20111201|2011-10-27 10:00,27,101.91,101.95,101.89,101.95,57
20111201|2011-10-27 10:30,27,101.95,101.95,101.95,101.95,30
20111201|2011-10-28 01:30,28,101.95,101.95,101.95,101.95,2
20111201|2011-10-28 02:00,28,101.95,101.95,101.82,101.82,187
20111201|2011-10-28 02:30,28,101.82,101.85,101.8,101.82,335
20111201|2011-10-28 03:00,28,101.82,101.85,101.8,101.85,618
20111201|2011-10-28 03:30,28,101.83,101.83,101.8,101.8,41
20111201|2011-10-28 04:00,28,101.84,101.84,101.76,101.76,22
20111201|2011-10-28 04:30,28,101.76,101.77,101.76,101.77,2
20111201|2011-10-28 05:00,28,101.72,101.72,101.52,101.6,256
20111201|2011-10-28 05:30,28,101.6,101.65,101.58,101.64,158
20111201|2011-10-28 06:00,28,101.66,101.66,101.63,101.63,5
20111201|2011-10-28 06:30,28,101.6,101.6,101.6,101.6,3
20111201|2011-10-28 07:00,28,101.61,101.61,101.56,101.57,10
20111201|2011-10-28 07:30,28,101.62,101.62,101.62,101.62,2
20111201|2011-10-28 08:00,28,101.56,101.56,101.35,101.35,55
20111201|2011-10-28 08:30,28,101.39,101.45,101.38,101.45,49
20111201|2011-10-28 09:00,28,101.48,101.49,101.43,101.45,73
20111201|2011-10-28 09:30,28,101.45,101.45,101.4,101.4,114
20111201|2011-10-28 10:00,28,101.36,101.36,101.22,101.27,165
20111201|2011-10-28 10:30,28,101.23,101.23,101.19,101.19,68
20111201|2011-10-31 02:30,31,101.13,101.13,101.13,101.13,10
20111201|2011-10-31 03:00,31,101.13,101.13,101.1,101.1,27
20111201|2011-10-31 03:30,31,101.06,101.06,100.76,100.83,131
20111201|2011-10-31 04:00,31,100.83,100.83,100.72,100.74,276
20111201|2011-10-31 04:30,31,100.76,100.85,100.73,100.85,258
20111201|2011-10-31 05:00,31,100.85,100.87,100.83,100.86,106
20111201|2011-10-31 05:30,31,100.88,100.91,100.87,100.87,48
20111201|2011-10-31 06:00,31,100.89,100.89,100.74,100.74,52
20111201|2011-10-31 06:30,31,100.72,100.72,100.64,100.64,53
20111201|2011-10-31 07:00,31,100.63,100.64,100.62,100.64,24
20111201|2011-10-31 07:30,31,100.64,100.67,100.6,100.67,61
20111201|2011-10-31 08:00,31,100.68,100.7,100.68,100.68,96
20111201|2011-10-31 08:30,31,100.66,100.75,100.65,100.73,230
20111201|2011-10-31 09:00,31,100.74,100.74,100.68,100.68,50
20111201|2011-10-31 09:30,31,100.7,100.7,100.6,100.65,80
20111201|2011-10-31 10:00,31,100.65,100.65,100.56,100.56,85
20111201|2011-10-31 10:30,31,100.52,100.65,100.51,100.65,81
20111201|2011-10-31 11:00,31,100.65,100.76,100.65,100.76,176
20111201|2011-10-31 11:30,31,100.69,100.69,100.65,100.65,25
20111201|2011-11-01 02:00,1,100.62,100.62,100.55,100.55,3
20111201|2011-11-01 02:30,1,100.48,100.52,100.48,100.5,36
20111201|2011-11-01 03:00,1,100.49,100.49,100.22,100.22,125
20111201|2011-11-01 03:30,1,100.15,100.16,100.15,100.16,4
20111201|2011-11-01 04:00,1,100.15,100.15,100.05,100.14,17
20111201|2011-11-01 04:30,1,100.16,100.16,100.15,100.15,721
20111201|2011-11-01 05:00,1,100.12,100.12,100.12,100.12,33
20111201|2011-11-01 05:30,1,100.06,100.06,100.02,100.02,20
20111201|2011-11-01 06:00,1,100,100.02,99.91,99.91,34
20111201|2011-11-01 06:30,1,99.87,99.91,99.85,99.88,51
20111201|2011-11-01 07:00,1,99.87,99.88,99.52,99.52,31
20111201|2011-11-01 07:30,1,99.58,99.6,99.2,99.2,55
20111201|2011-11-01 08:00,1,99.5,99.56,99.46,99.56,49
20111201|2011-11-01 08:30,1,99.61,99.88,99.61,99.85,40
20111201|2011-11-01 09:00,1,99.74,99.75,99.66,99.66,31
20111201|2011-11-01 09:30,1,99.67,99.82,99.67,99.77,71
20111201|2011-11-01 10:00,1,99.77,99.86,99.69,99.86,119
20111201|2011-11-01 10:30,1,99.84,100.12,99.84,100.09,164
20111201|2011-11-01 11:00,1,100.2,100.3,100.2,100.28,107
20111201|2011-11-01 11:30,1,100.31,100.31,100.27,100.27,72
20111201|2011-11-01 12:00,1,100.27,100.27,100.27,100.27,5
20111201|2011-11-01 12:30,1,100.31,100.33,100.31,100.33,24
20111201|2011-11-02 02:00,2,100.33,100.33,100.33,100.33,14
20111201|2011-11-02 02:30,2,100.41,100.42,100.37,100.37,15
20111201|2011-11-02 03:00,2,100.32,100.69,100.26,100.67,690
20111201|2011-11-02 03:30,2,100.65,100.65,100.17,100.25,515
20111201|2011-11-02 04:00,2,100.25,100.3,100.25,100.28,157
20111201|2011-11-02 04:30,2,100.29,100.29,99.98,100.08,123
20111201|2011-11-02 05:00,2,100.12,100.15,100.12,100.15,78
20111201|2011-11-02 05:30,2,100.12,100.18,100.11,100.18,128
20111201|2011-11-02 06:00,2,100.12,100.12,99.89,99.89,89
20111201|2011-11-02 06:30,2,99.94,99.99,99.94,99.98,6
20111201|2011-11-02 07:00,2,99.9,99.9,99.9,99.9,21
20111201|2011-11-02 07:30,2,99.99,100,99.98,100,116
20111201|2011-11-02 08:00,2,100,100.16,99.97,100.16,152
20111201|2011-11-02 08:30,2,100.12,100.16,100.09,100.15,55
20111201|2011-11-02 09:00,2,100.1,100.13,99.98,100.13,163
20111201|2011-11-02 09:30,2,100.14,100.17,100.09,100.15,207
20111201|2011-11-02 10:00,2,100.17,100.29,100.17,100.2,62
20111201|2011-11-02 10:30,2,100.29,100.3,100.17,100.21,56
20111201|2011-11-02 11:00,2,100.3,100.3,100.15,100.15,127
20111201|2011-11-02 11:30,2,100.12,100.12,100.06,100.06,32
20111201|2011-11-02 12:30,2,100.14,100.14,100.14,100.14,2
20111201|2011-11-03 02:00,3,99.85,99.85,99.53,99.6,51
20111201|2011-11-03 02:30,3,99.6,99.6,99.48,99.54,14
20111201|2011-11-03 03:00,3,99.61,99.8,99.59,99.79,134
20111201|2011-11-03 03:30,3,99.79,99.8,99.7,99.71,265
20111201|2011-11-03 04:00,3,99.7,99.77,99.67,99.71,43
20111201|2011-11-03 04:30,3,99.76,99.77,99.6,99.67,260
20111201|2011-11-03 05:00,3,99.68,99.79,99.67,99.7,104
20111201|2011-11-03 05:30,3,99.69,99.74,99.58,99.58,230
20111201|2011-11-03 06:00,3,99.59,99.74,99.58,99.74,315
20111201|2011-11-03 06:30,3,99.76,99.97,99.76,99.97,264
20111201|2011-11-03 07:00,3,99.97,100.21,99.97,100.21,160
20111201|2011-11-03 07:30,3,100.24,100.43,100.24,100.4,231
20111201|2011-11-03 08:00,3,100.43,100.57,100.43,100.53,50
20111201|2011-11-03 08:30,3,100.47,100.47,100.21,100.25,93
20111201|2011-11-03 09:00,3,100.25,100.25,100,100.16,135
20111201|2011-11-03 09:30,3,100.24,100.39,100.24,100.38,76
20111201|2011-11-03 10:00,3,100.41,100.42,100.36,100.36,9
20111201|2011-11-03 10:30,3,100.35,100.35,100.27,100.27,8
20111201|2011-11-03 11:00,3,100.24,100.24,100.05,100.2,138
20111201|2011-11-03 11:30,3,100.21,100.28,100.21,100.28,35
20111201|2011-11-03 12:00,3,100.25,100.25,100.25,100.25,2
20111201|2011-11-03 12:30,3,100.25,100.25,100.25,100.25,3
20111201|2011-11-04 02:00,4,100.4,100.4,100.4,100.4,68
20111201|2011-11-04 02:30,4,100.3,100.3,100.2,100.2,11
20111201|2011-11-04 03:00,4,100.3,100.44,100.3,100.31,129
20111201|2011-11-04 03:30,4,100.2,100.2,100.14,100.14,22
20111201|2011-11-04 04:00,4,100.13,100.16,100.07,100.16,57
20111201|2011-11-04 04:30,4,100.17,100.2,100.16,100.19,31
20111201|2011-11-04 05:00,4,100.19,100.22,100.19,100.19,11
20111201|2011-11-04 05:30,4,100.19,100.19,100.13,100.13,46
20111201|2011-11-04 06:00,4,100.13,100.13,100,100,54
20111201|2011-11-04 06:30,4,99.92,100.05,99.91,100.05,156
20111201|2011-11-04 07:00,4,99.96,99.98,99.76,99.8,132
20111201|2011-11-04 07:30,4,99.8,99.8,99.6,99.6,26
20111201|2011-11-04 08:00,4,99.6,99.67,99.45,99.67,70
20111201|2011-11-04 08:30,4,99.72,99.72,99.53,99.53,19
20111201|2011-11-04 09:00,4,99.53,99.53,99.24,99.3,66
20111201|2011-11-04 09:30,4,99.25,99.42,99.05,99.36,142
20111201|2011-11-04 10:00,4,99.36,99.39,99.25,99.25,252
20111201|2011-11-04 10:30,4,99.3,99.47,99.3,99.46,160
20111201|2011-11-04 11:00,4,99.47,99.48,99.44,99.46,123
20111201|2011-11-04 11:30,4,99.46,99.46,99.42,99.42,28
20111201|2011-11-04 12:30,4,99.38,99.38,99.35,99.35,5
20111201|2011-11-07 01:00,7,99,99,99,99,25
20111201|2011-11-07 01:30,7,98.7,98.8,98.7,98.7,23
20111201|2011-11-07 02:00,7,98.78,98.78,98.5,98.55,140
20111201|2011-11-07 02:30,7,98.45,98.48,98.3,98.34,207
20111201|2011-11-07 03:00,7,98.48,98.48,98.29,98.31,119
20111201|2011-11-07 03:30,7,98.35,98.41,98.17,98.17,128
20111201|2011-11-07 04:00,7,98.17,98.23,98,98.23,36
20111201|2011-11-07 04:30,7,98.3,98.6,98.23,98.56,295
20111201|2011-11-07 05:00,7,98.5,98.91,98.5,98.75,242
20111201|2011-11-07 05:30,7,98.77,98.77,98.47,98.51,52
20111201|2011-11-07 06:00,7,98.42,98.61,98.42,98.61,46
20111201|2011-11-07 06:30,7,98.61,98.76,98.61,98.64,77
20111201|2011-11-07 07:00,7,98.67,98.67,98.57,98.57,18
20111201|2011-11-07 07:30,7,98.57,98.57,98.4,98.49,39
20111201|2011-11-07 08:00,7,98.46,98.59,98.45,98.59,36
20111201|2011-11-07 08:30,7,98.61,98.73,98.61,98.68,159
20111201|2011-11-07 09:00,7,98.62,98.62,98.43,98.43,25
20111201|2011-11-07 09:30,7,98.43,98.53,98.38,98.41,100
20111201|2011-11-07 10:00,7,98.41,98.41,98.21,98.22,48
20111201|2011-11-07 10:30,7,98.24,98.25,98.12,98.12,135
20111201|2011-11-07 11:00,7,98.25,98.25,98.15,98.15,2
20111201|2011-11-07 16:30,7,98.15,98.15,98.15,98.15,2
20111201|2011-11-07 17:00,7,98.15,98.15,98.15,98.15,4
20111201|2011-11-08 01:00,8,98.44,98.44,98.44,98.44,25
20111201|2011-11-08 01:30,8,98.39,98.44,98.31,98.33,11
20111201|2011-11-08 02:00,8,98.31,98.4,98.2,98.37,106
20111201|2011-11-08 02:30,8,98.36,98.45,98.36,98.45,30
20111201|2011-11-08 03:00,8,98.47,98.62,98.47,98.62,41
20111201|2011-11-08 03:30,8,98.61,98.61,98.53,98.57,73
20111201|2011-11-08 04:00,8,98.57,98.64,98.57,98.61,20
20111201|2011-11-08 04:30,8,98.61,98.63,98.56,98.63,29
20111201|2011-11-08 05:00,8,98.63,98.63,98.52,98.53,117
20111201|2011-11-08 05:30,8,98.5,98.5,98.44,98.44,41
20111201|2011-11-08 06:00,8,98.4,98.41,98.37,98.38,6
20111201|2011-11-08 06:30,8,98.37,98.37,98.37,98.37,17
20111201|2011-11-08 07:00,8,98.38,98.45,98.38,98.43,107
20111201|2011-11-08 07:30,8,98.4,98.4,98.37,98.38,16
20111201|2011-11-08 08:00,8,98.36,98.4,98.35,98.39,28
20111201|2011-11-08 08:30,8,98.4,98.44,98.35,98.44,303
20111201|2011-11-08 09:00,8,98.4,98.4,98.28,98.28,135
20111201|2011-11-08 09:30,8,98.25,98.25,98.04,98.04,268
20111201|2011-11-08 10:00,8,98.07,98.09,97.75,97.76,116
20111201|2011-11-08 10:30,8,97.72,97.72,97.56,97.59,153
20111201|2011-11-08 11:00,8,97.5,97.5,97.35,97.35,5
20111201|2011-11-08 11:30,8,97.5,97.5,97.5,97.5,2
20111201|2011-11-09 01:00,9,97.63,97.86,97.47,97.47,20
20111201|2011-11-09 01:30,9,97.6,97.72,97.56,97.67,243
20111201|2011-11-09 02:00,9,97.68,97.75,97.65,97.7,63
20111201|2011-11-09 02:30,9,97.67,97.67,97.25,97.32,203
20111201|2011-11-09 03:00,9,97.21,97.21,96.72,96.72,115
20111201|2011-11-09 03:30,9,96.63,96.77,95.51,96,211
20111201|2011-11-09 04:00,9,96,96,95.47,95.47,120
20111201|2011-11-09 04:30,9,95.5,95.7,95.41,95.55,81
20111201|2011-11-09 05:00,9,95.51,95.57,94.52,95.25,156
20111201|2011-11-09 05:30,9,95.29,95.3,95,95.3,76
20111201|2011-11-09 06:00,9,95.2,95.44,95.2,95.36,81
20111201|2011-11-09 06:30,9,95.35,95.88,95.29,95.84,125
20111201|2011-11-09 07:00,9,95.84,96,95.65,95.65,384
20111201|2011-11-09 07:30,9,95.76,95.9,95.7,95.71,181
20111201|2011-11-09 08:00,9,95.71,95.9,95.67,95.76,145
20111201|2011-11-09 08:30,9,95.68,95.68,95.26,95.27,204
20111201|2011-11-09 09:00,9,95.4,95.71,95.4,95.6,114
20111201|2011-11-09 09:30,9,95.68,95.7,95.56,95.68,195
20111201|2011-11-09 10:00,9,95.66,95.9,95.62,95.8,214
20111201|2011-11-09 10:30,9,95.82,95.86,95.82,95.84,20
20111201|2011-11-09 11:00,9,95.81,96.07,95.81,96.01,134
20111201|2011-11-09 11:30,9,96.01,96.1,96.01,96.1,69
20111201|2011-11-10 01:00,10,93.5,95,93.5,94.76,114
20111201|2011-11-10 01:30,10,94.77,95.35,94.76,95.35,108
20111201|2011-11-10 02:00,10,95.28,95.9,95.28,95.9,49
20111201|2011-11-10 02:30,10,95.82,96.5,95.82,96.22,196
20111201|2011-11-10 03:00,10,96.3,96.4,96.22,96.3,633
20111201|2011-11-10 03:30,10,96.26,96.85,96.22,96.8,488
20111201|2011-11-10 04:00,10,96.85,97.78,96.85,97.2,402
20111201|2011-11-10 04:30,10,97.21,97.25,96.5,97.04,500
20111201|2011-11-10 05:00,10,97,97.2,96.94,97.11,135
20111201|2011-11-10 05:30,10,97.25,97.5,97.19,97.5,108
20111201|2011-11-10 06:00,10,97.5,97.85,97.5,97.8,267
20111201|2011-11-10 06:30,10,97.8,97.8,97.59,97.59,245
20111201|2011-11-10 07:00,10,97.69,98.13,97.69,98.13,385
20111201|2011-11-10 07:30,10,98.13,98.17,98.01,98.01,298
20111201|2011-11-10 08:00,10,98.09,98.1,97.94,97.98,485
20111201|2011-11-10 08:30,10,97.95,98.08,97.72,97.72,109
20111201|2011-11-10 09:00,10,97.72,97.72,97.25,97.28,165
20111201|2011-11-10 09:30,10,97.28,97.65,97.26,97.64,464
20111201|2011-11-10 10:00,10,97.64,97.7,97.55,97.63,82
20111201|2011-11-10 10:30,10,97.7,97.83,97.7,97.79,31
20111201|2011-11-10 11:00,10,97.74,97.9,97.74,97.9,59
20111201|2011-11-11 01:00,11,97,98.09,97,97.45,4
20111201|2011-11-11 01:30,11,98,98.75,97.94,98,52
20111201|2011-11-11 02:00,11,98.01,99.06,98,98.9,174
20111201|2011-11-11 02:30,11,98.83,99.13,98.83,98.9,368
20111201|2011-11-11 03:00,11,98.9,99,98.81,98.84,98
20111201|2011-11-11 03:30,11,98.9,99,98.9,98.97,189
20111201|2011-11-11 04:00,11,98.97,98.97,98.72,98.72,85
20111201|2011-11-11 04:30,11,98.72,98.72,98.48,98.55,23
20111201|2011-11-11 05:00,11,98.5,98.55,98.5,98.5,19
20111201|2011-11-11 05:30,11,98.5,98.6,98.38,98.58,70
20111201|2011-11-11 06:00,11,98.56,98.6,98.56,98.56,22
20111201|2011-11-11 06:30,11,98.6,98.6,98.55,98.55,59
20111201|2011-11-11 07:00,11,98.65,98.78,98.65,98.78,8
20111201|2011-11-11 07:30,11,98.68,98.85,98.68,98.85,120
20111201|2011-11-11 08:00,11,98.9,99.07,98.9,99.07,60
20111201|2011-11-11 08:30,11,99.09,99.48,99.03,99.36,150
20111201|2011-11-11 09:00,11,99.3,99.33,99.12,99.12,160
20111201|2011-11-11 09:30,11,99.08,99.08,99,99.04,9
20111201|2011-11-11 10:00,11,99.09,99.22,99,99.13,92
20111201|2011-11-11 10:30,11,99.24,99.31,99.23,99.25,74
20111201|2011-11-14 01:00,14,99.25,99.25,99.25,99.25,2
20111201|2011-11-14 01:30,14,99.39,99.5,99.39,99.43,46
20111201|2011-11-14 02:00,14,99.43,99.5,99.39,99.48,72
20111201|2011-11-14 02:30,14,99.45,99.45,99.31,99.39,153
20111201|2011-11-14 03:00,14,99.36,99.36,99.32,99.32,49
20111201|2011-11-14 03:30,14,99.3,99.3,99.08,99.08,19
20111201|2011-11-14 04:00,14,99.1,99.2,99.02,99.18,89
20111201|2011-11-14 04:30,14,99.16,99.16,98.75,98.75,262
20111201|2011-11-14 05:00,14,98.64,98.68,98.4,98.55,231
20111201|2011-11-14 05:30,14,98.5,98.78,98.5,98.78,118
20111201|2011-11-14 06:00,14,98.7,98.7,98.45,98.48,129
20111201|2011-11-14 06:30,14,98.4,98.4,98.34,98.38,76
20111201|2011-11-14 07:00,14,98.38,98.54,98.38,98.54,47
20111201|2011-11-14 07:30,14,98.5,98.51,98.31,98.31,27
20111201|2011-11-14 08:00,14,98.29,98.29,97.96,97.98,95
20111201|2011-11-14 08:30,14,97.92,98.24,97.89,98.24,38
20111201|2011-11-14 09:00,14,98.22,98.35,98.22,98.28,13
20111201|2011-11-14 09:30,14,98.28,98.4,98.28,98.36,112
20111201|2011-11-14 10:00,14,98.32,98.33,98.2,98.2,27
20111201|2011-11-14 10:30,14,98.2,98.2,98.05,98.05,14
20111201|2011-11-14 11:30,14,97.96,97.97,97.96,97.97,4
20111201|2011-11-15 01:00,15,97.6,97.75,97.6,97.75,6
20111201|2011-11-15 01:30,15,97.84,97.84,97.76,97.76,2
20111201|2011-11-15 02:00,15,97.75,97.75,97.33,97.4,62
20111201|2011-11-15 02:30,15,97.45,97.54,97.44,97.5,52
20111201|2011-11-15 03:00,15,97.5,97.5,97.45,97.45,107
20111201|2011-11-15 03:30,15,97.31,97.44,97.31,97.44,29
20111201|2011-11-15 04:00,15,97.46,97.5,97.42,97.42,87
20111201|2011-11-15 04:30,15,97.33,97.33,97.02,97.12,36
20111201|2011-11-15 05:00,15,97.1,97.2,96.96,96.96,64
20111201|2011-11-15 05:30,15,96.91,97,96.91,96.98,14
20111201|2011-11-15 06:00,15,96.99,97.47,96.99,97.4,78
20111201|2011-11-15 06:30,15,97.44,97.44,97.2,97.2,41
20111201|2011-11-15 07:00,15,97.2,97.22,97.11,97.2,21
20111201|2011-11-15 07:30,15,97.32,97.58,97.32,97.54,81
20111201|2011-11-15 08:00,15,97.55,97.55,97.35,97.43,174
20111201|2011-11-15 08:30,15,97.41,97.57,97.41,97.45,114
20111201|2011-11-15 09:00,15,97.45,97.52,97.1,97.19,296
20111201|2011-11-15 09:30,15,97.24,97.25,97,97,114
20111201|2011-11-15 10:00,15,97.06,97.06,96.15,96.15,94
20111201|2011-11-15 10:30,15,96.8,96.9,96.75,96.75,35
20111201|2011-11-15 11:00,15,96.89,97.1,96.89,97.1,15
20111201|2011-11-16 01:00,16,96.9,97.39,96.9,97.27,26
20111201|2011-11-16 01:30,16,97.1,97.4,97.1,97.32,16
20111201|2011-11-16 02:00,16,97.48,97.95,97.4,97.86,207
20111201|2011-11-16 02:30,16,97.9,98.43,97.74,98.34,289
20111201|2011-11-16 03:00,16,98.36,98.41,98.14,98.15,253
20111201|2011-11-16 03:30,16,98.25,98.28,98.04,98.16,101
20111201|2011-11-16 04:00,16,98.16,98.25,98.11,98.19,66
20111201|2011-11-16 04:30,16,98.16,98.16,97.77,97.82,184
20111201|2011-11-16 05:00,16,97.82,97.92,97.44,97.52,158
20111201|2011-11-16 05:30,16,97.41,97.46,96.94,96.99,152
20111201|2011-11-16 06:00,16,96.97,97.38,96.91,97.29,151
20111201|2011-11-16 06:30,16,97.26,97.26,97.15,97.2,13
20111201|2011-11-16 07:00,16,97.12,97.31,97.12,97.3,130
20111201|2011-11-16 07:30,16,97.3,97.3,97.1,97.1,24
20111201|2011-11-16 08:00,16,97.1,97.36,97.1,97.36,138
20111201|2011-11-16 08:30,16,97.33,97.55,97.33,97.44,37
20111201|2011-11-16 09:00,16,97.44,97.54,97.37,97.43,159
20111201|2011-11-16 09:30,16,97.54,97.58,97.48,97.48,75
20111201|2011-11-16 10:00,16,97.47,97.53,97.34,97.34,73
20111201|2011-11-16 10:30,16,97.31,97.31,97.24,97.27,98
20111201|2011-11-16 11:00,16,97.28,97.3,97.28,97.3,21
20111201|2011-11-16 11:30,16,97.3,97.4,97.3,97.3,40
20111201|2011-11-17 01:00,17,97.01,97.07,97,97,7
20111201|2011-11-17 01:30,17,97.01,97.01,96.91,96.91,29
20111201|2011-11-17 02:00,17,97.01,97.28,97.01,97.18,110
20111201|2011-11-17 02:30,17,97.08,97.25,97.08,97.25,38
20111201|2011-11-17 03:00,17,97.25,97.3,97.16,97.16,61
20111201|2011-11-17 03:30,17,97.13,97.2,96.9,97.2,160
20111201|2011-11-17 04:00,17,97.22,97.22,97.17,97.2,43
20111201|2011-11-17 04:30,17,97.2,97.35,97.2,97.28,9
20111201|2011-11-17 05:00,17,97.28,97.28,97.23,97.23,4
20111201|2011-11-17 05:30,17,97.23,97.25,97.23,97.25,7
20111201|2011-11-17 06:00,17,97.23,97.44,97.23,97.44,125
20111201|2011-11-17 06:30,17,97.49,98.1,97.49,98.1,65
20111201|2011-11-17 07:00,17,98.02,98.1,97.92,97.92,79
20111201|2011-11-17 07:30,17,97.94,97.99,97.9,97.92,16
20111201|2011-11-17 08:00,17,97.94,98.14,97.9,98,163
20111201|2011-11-17 08:30,17,98.03,98.08,97.98,98.08,39
20111201|2011-11-17 09:00,17,98.01,98.11,98.01,98.11,133
20111201|2011-11-17 09:30,17,98.07,98.07,98.07,98.07,8
20111201|2011-11-17 10:00,17,98.04,98.12,98.01,98.05,29
20111201|2011-11-17 10:30,17,98.03,98.03,97.97,98,9
20111201|2011-11-17 11:30,17,97.97,97.97,97.97,97.97,1
20111201|2011-11-17 17:00,17,97.97,97.97,97.97,97.97,1
20111201|2011-11-18 01:00,18,97.7,98.02,97.7,98.02,3
20111201|2011-11-18 01:30,18,98.02,98.02,97.87,97.9,15
20111201|2011-11-18 02:00,18,97.9,98,97.89,97.94,61
20111201|2011-11-18 02:30,18,98,98.22,98,98.22,20
20111201|2011-11-18 03:00,18,98.28,98.46,98.19,98.46,157
20111201|2011-11-18 03:30,18,98.46,98.57,98.46,98.57,92
20111201|2011-11-18 04:00,18,98.58,98.58,98.58,98.58,6
20111201|2011-11-18 04:30,18,98.53,98.53,98.41,98.41,57
20111201|2011-11-18 05:00,18,98.36,98.42,98.26,98.4,48
20111201|2011-11-18 05:30,18,98.39,98.47,98.39,98.47,148
20111201|2011-11-18 06:00,18,98.47,98.67,98.47,98.6,96
20111201|2011-11-18 06:30,18,98.67,98.76,98.64,98.64,286
20111201|2011-11-18 07:00,18,98.59,98.59,98.36,98.36,78
20111201|2011-11-18 07:30,18,98.33,98.39,98.28,98.3,150
20111201|2011-11-18 08:00,18,98.32,98.35,98.29,98.33,65
20111201|2011-11-18 08:30,18,98.3,98.38,98.23,98.34,81
20111201|2011-11-18 09:00,18,98.31,98.4,98.31,98.35,80
20111201|2011-11-18 09:30,18,98.4,98.53,98.4,98.5,127
20111201|2011-11-18 10:00,18,98.47,98.47,98.28,98.28,85
20111201|2011-11-18 10:30,18,98.3,98.3,98.28,98.3,9
20111201|2011-11-18 11:00,18,98.27,98.27,98.25,98.25,16
20111201|2011-11-18 11:30,18,98.24,98.24,98.24,98.24,17
20111201|2011-11-21 01:00,21,98.5,98.5,98.28,98.28,14
20111201|2011-11-21 01:30,21,98.5,98.6,98.44,98.44,11
20111201|2011-11-21 02:00,21,98.39,98.39,98.31,98.34,7
20111201|2011-11-21 02:30,21,98.26,98.26,98,98,44
20111201|2011-11-21 03:00,21,98.12,98.12,98.09,98.12,13
20111201|2011-11-21 03:30,21,98.11,98.15,98.11,98.15,21
20111201|2011-11-21 04:00,21,98.15,98.18,98.15,98.18,9
20111201|2011-11-21 04:30,21,98.2,98.2,98.18,98.2,12
20111201|2011-11-21 05:00,21,98.25,98.25,98.18,98.18,26
20111201|2011-11-21 05:30,21,98.15,98.23,98.12,98.23,10
20111201|2011-11-21 06:00,21,98.2,98.2,98.11,98.11,22
20111201|2011-11-21 06:30,21,98.1,98.12,98.08,98.12,10
20111201|2011-11-21 07:00,21,98.12,98.12,98.08,98.08,11
20111201|2011-11-21 07:30,21,98.12,98.21,98.12,98.2,27
20111201|2011-11-21 08:00,21,98.2,98.24,98.1,98.1,67
20111201|2011-11-21 08:30,21,98.03,98.03,97.85,97.85,23
20111201|2011-11-21 09:00,21,97.94,98.12,97.88,98.12,184
20111201|2011-11-21 09:30,21,98.12,98.2,98.1,98.1,99
20111201|2011-11-21 10:00,21,98.1,98.18,98.1,98.18,160
20111201|2011-11-21 10:30,21,98.09,98.12,98.08,98.12,12
20111201|2011-11-21 11:00,21,98.12,98.12,98.12,98.12,5
20111201|2011-11-21 11:30,21,98.08,98.08,98.08,98.08,20
20111201|2011-11-22 01:30,22,98.12,98.12,98.12,98.12,2
20111201|2011-11-22 02:00,22,98.12,98.15,98.12,98.15,28
20111201|2011-11-22 02:30,22,98.16,98.16,98.15,98.15,3
20111201|2011-11-22 03:00,22,98.12,98.12,98.05,98.05,15
20111201|2011-11-22 03:30,22,98,98.02,98,98.02,4
20111201|2011-11-22 04:00,22,97.92,97.92,97.8,97.81,14
20111201|2011-11-22 04:30,22,97.76,97.8,97.57,97.57,98
20111201|2011-11-22 05:00,22,97.58,97.6,97.5,97.54,68
20111201|2011-11-22 05:30,22,97.52,97.58,97.47,97.47,125
20111201|2011-11-22 06:00,22,97.5,97.5,97.47,97.47,10
20111201|2011-11-22 06:30,22,97.6,97.6,97.42,97.42,13
20111201|2011-11-22 07:00,22,97.4,97.4,97.2,97.25,12
20111201|2011-11-22 07:30,22,97.3,97.3,97.15,97.18,9
20111201|2011-11-22 08:00,22,97.24,97.24,97.1,97.24,115
20111201|2011-11-22 08:30,22,97.3,97.3,97.18,97.18,17
20111201|2011-11-22 09:00,22,97.2,97.2,96.92,97,140
20111201|2011-11-22 09:30,22,97.05,97.07,96.95,97.07,23
20111201|2011-11-22 10:00,22,97,97.11,97,97.1,95
20111201|2011-11-22 10:30,22,97.1,97.1,97.04,97.04,13
20111201|2011-11-22 11:00,22,97.08,97.08,97.08,97.08,100
20111201|2011-11-23 01:00,23,96.88,96.88,96.88,96.88,2
20111201|2011-11-23 01:30,23,96.85,96.86,96.65,96.65,9
20111201|2011-11-23 02:00,23,96.65,96.66,96.6,96.66,36
20111201|2011-11-23 02:30,23,96.75,96.75,96.7,96.74,16
20111201|2011-11-23 03:00,23,96.65,96.93,96.64,96.93,77
20111201|2011-11-23 03:30,23,97.03,97.03,96.89,96.89,8
20111201|2011-11-23 04:00,23,96.92,96.95,96.8,96.82,23
20111201|2011-11-23 04:30,23,96.8,96.8,96.68,96.72,31
20111201|2011-11-23 05:00,23,96.69,96.69,96.63,96.63,16
20111201|2011-11-23 05:30,23,96.68,96.68,96.6,96.6,13
20111201|2011-11-23 06:00,23,96.64,96.66,96.64,96.66,8
20111201|2011-11-23 06:30,23,96.62,96.62,96.48,96.5,25
20111201|2011-11-23 07:00,23,96.5,96.5,96.48,96.48,7
20111201|2011-11-23 07:30,23,96.52,96.52,95.9,96.14,105
20111201|2011-11-23 08:00,23,96,96.2,96,96.19,20
20111201|2011-11-23 08:30,23,96.08,96.26,96.08,96.23,42
20111201|2011-11-23 09:00,23,96.25,96.28,96.18,96.21,38
20111201|2011-11-23 09:30,23,96.18,96.25,96.08,96.24,131
20111201|2011-11-23 10:00,23,96.23,96.29,96.23,96.25,48
20111201|2011-11-23 10:30,23,96.23,96.23,96.2,96.2,16
20111201|2011-11-23 11:00,23,96.2,96.2,96.2,96.2,57
20111201|2011-11-24 01:00,24,95.75,95.75,95.75,95.75,2
20111201|2011-11-24 01:30,24,96.5,96.5,96.5,96.5,14
20111201|2011-11-24 02:00,24,96.48,96.55,96.47,96.55,28
20111201|2011-11-24 02:30,24,96.6,96.72,96.54,96.7,53
20111201|2011-11-24 03:00,24,96.74,96.89,96.61,96.8,182
20111201|2011-11-24 03:30,24,96.79,96.8,96.7,96.7,23
20111201|2011-11-24 04:00,24,96.62,96.62,96.3,96.34,59
20111201|2011-11-24 04:30,24,96.37,96.37,96.3,96.34,23
20111201|2011-11-24 05:00,24,96.29,96.3,96.29,96.3,6
20111201|2011-11-24 05:30,24,96.3,96.34,96.3,96.34,28
20111201|2011-11-24 06:00,24,96.38,96.55,96.38,96.49,94
20111201|2011-11-24 06:30,24,96.45,96.46,96.39,96.46,43
20111201|2011-11-24 07:00,24,96.43,96.43,96.36,96.43,38
20111201|2011-11-24 07:30,24,96.47,96.47,96.11,96.28,198
20111201|2011-11-24 08:00,24,96.24,96.24,96.05,96.05,93
20111201|2011-11-24 08:30,24,96.06,96.1,96.02,96.09,35
20111201|2011-11-24 09:00,24,96.05,96.05,95.9,95.95,76
20111201|2011-11-24 09:30,24,95.95,95.95,95.91,95.91,2
20111201|2011-11-24 10:00,24,95.95,96.04,95.95,96.03,40
20111201|2011-11-24 10:30,24,96.03,96.06,96,96.05,15
20111201|2011-11-24 11:00,24,96.01,96.01,96.01,96.01,2
20111201|2011-11-25 01:30,25,96,96,96,96,2
20111201|2011-11-25 02:00,25,96,96.05,96,96.05,13
20111201|2011-11-25 02:30,25,95.95,95.95,95.61,95.61,17
20111201|2011-11-25 03:00,25,95.7,95.76,95.53,95.53,359
20111201|2011-11-25 03:30,25,95.6,95.68,95.6,95.68,124
20111201|2011-11-25 04:00,25,95.63,95.63,95.21,95.21,91
20111201|2011-11-25 04:30,25,95.18,95.21,94.93,95.19,126
20111201|2011-11-25 05:00,25,95.16,95.19,95.12,95.12,36
20111201|2011-11-25 05:30,25,95.12,95.12,95.07,95.11,14
20111201|2011-11-25 06:00,25,95.07,95.19,95.07,95.17,55
20111201|2011-11-25 06:30,25,95.12,95.12,95.1,95.1,45
20111201|2011-11-25 07:00,25,95.16,95.2,95.15,95.19,19
20111201|2011-11-25 07:30,25,95.17,95.17,95.05,95.11,27
20111201|2011-11-25 08:00,25,95.2,95.3,95.2,95.3,148
20111201|2011-11-25 08:30,25,95.38,95.38,95.31,95.31,33
20111201|2011-11-25 09:00,25,95.32,95.47,95.27,95.47,159
20111201|2011-11-25 09:30,25,95.47,95.62,95.44,95.48,37
20111201|2011-11-25 10:00,25,95.47,95.65,95.47,95.53,68
20111201|2011-11-25 10:30,25,95.5,95.5,95.45,95.45,19
20111201|2011-11-28 01:00,28,96,96,95.8,95.8,27
20111201|2011-11-28 01:30,28,95.8,95.8,95.6,95.75,79
20111201|2011-11-28 02:00,28,95.7,95.85,95.7,95.85,204
20111201|2011-11-28 02:30,28,95.85,96.2,95.85,96.2,103
20111201|2011-11-28 03:00,28,96.19,96.4,96.19,96.25,43
20111201|2011-11-28 03:30,28,96.16,96.19,96,96,37
20111201|2011-11-28 04:00,28,96.08,96.14,96,96.1,20
20111201|2011-11-28 04:30,28,96.07,96.15,96.07,96.15,30
20111201|2011-11-28 05:00,28,96.15,96.3,96.15,96.3,132
20111201|2011-11-28 05:30,28,96.25,96.3,96.25,96.3,38
20111201|2011-11-28 06:00,28,96.3,96.3,96.06,96.06,40
20111201|2011-11-28 06:30,28,96.09,96.09,96,96,40
20111201|2011-11-28 07:00,28,96.02,96.02,95.86,96.02,29
20111201|2011-11-28 07:30,28,96,96,95.97,95.97,6
20111201|2011-11-28 08:00,28,95.98,96.12,95.92,96.12,25
20111201|2011-11-28 08:30,28,96.12,96.12,96.08,96.08,8
20111201|2011-11-28 09:00,28,96.04,96.07,95.96,96.05,154
20111201|2011-11-28 09:30,28,96,96.05,95.9,95.9,85
20111201|2011-11-28 10:00,28,95.9,95.9,95.74,95.74,56
20111201|2011-11-28 10:30,28,95.7,95.74,95.7,95.74,10
20111201|2011-11-28 11:30,28,95.74,95.75,95.74,95.75,43
20111201|2011-11-29 01:30,29,95.5,95.5,95.5,95.5,6
20111201|2011-11-29 02:00,29,95.46,95.46,95.35,95.35,12
20111201|2011-11-29 02:30,29,95.3,95.3,95.21,95.21,44
20111201|2011-11-29 03:00,29,95.21,95.32,95.21,95.32,238
20111201|2011-11-29 03:30,29,95.32,95.42,95.32,95.32,311
20111201|2011-11-29 04:00,29,95.36,95.95,95.36,95.95,304
20111201|2011-11-29 04:30,29,95.88,95.88,95.58,95.59,111
20111201|2011-11-29 05:00,29,95.55,95.56,95.55,95.56,6
20111201|2011-11-29 05:30,29,95.44,95.44,95.43,95.43,22
20111201|2011-11-29 06:00,29,95.4,95.4,95.4,95.4,15
20111201|2011-11-29 06:30,29,95.49,95.51,95.42,95.47,30
20111201|2011-11-29 07:00,29,95.53,95.62,95.53,95.62,87
20111201|2011-11-29 07:30,29,95.6,95.6,95.51,95.51,5
20111201|2011-11-29 08:00,29,95.5,95.5,95.4,95.4,70
20111201|2011-11-29 08:30,29,95.42,95.61,95.42,95.6,86
20111201|2011-11-29 09:00,29,95.61,95.68,95.6,95.68,94
20111201|2011-11-29 09:30,29,95.75,95.78,95.75,95.75,35
20111201|2011-11-29 10:00,29,95.74,95.82,95.65,95.65,171
20111201|2011-11-29 10:30,29,95.65,95.65,95.51,95.51,22
20111201|2011-11-29 11:00,29,95.51,95.51,95.51,95.51,5
20111201|2011-11-29 11:30,29,95.48,95.48,95.48,95.48,1
20111201|2011-11-30 01:00,30,95.5,95.5,95.35,95.35,5
20111201|2011-11-30 01:30,30,95.34,95.34,95.25,95.25,2
20111201|2011-11-30 02:00,30,95.2,95.2,94.95,95.18,53
20111201|2011-11-30 02:30,30,95.15,95.32,95.1,95.32,29
20111201|2011-11-30 03:00,30,95.35,95.5,95.35,95.5,71
20111201|2011-11-30 03:30,30,95.5,95.61,95.5,95.61,25
20111201|2011-11-30 04:00,30,95.6,95.6,95.52,95.55,64
20111201|2011-11-30 04:30,30,95.52,95.52,95.38,95.43,35
20111201|2011-11-30 05:00,30,95.45,95.6,95.45,95.6,126
20111201|2011-11-30 05:30,30,95.55,95.6,95.5,95.5,84
20111201|2011-11-30 06:00,30,95.5,95.55,95.4,95.4,177
20111201|2011-11-30 06:30,30,95.46,95.46,95.43,95.43,172
20111201|2011-11-30 07:00,30,95.48,95.62,95.4,95.54,257
20111201|2011-11-30 07:30,30,95.54,95.72,95.54,95.68,329
20111201|2011-11-30 08:00,30,95.74,96.13,95.68,95.68,194
20111201|2011-11-30 08:30,30,95.65,95.66,95.58,95.58,97
20111201|2011-11-30 09:00,30,95.62,95.79,95.6,95.7,54
20111201|2011-11-30 09:30,30,95.76,95.77,95.74,95.75,22
20111201|2011-11-30 10:00,30,95.74,95.82,95.71,95.78,74
20111201|2011-11-30 10:30,30,95.8,95.84,95.8,95.8,36
20111201|2011-11-30 11:00,30,95.85,95.88,95.85,95.88,2
20111201|2011-11-30 11:30,30,95.9,95.94,95.9,95.94,20
20111201|2011-12-01 01:00,1,95.99,96,95.99,95.99,5
20111201|2011-12-01 02:00,1,95.9,95.98,95.88,95.98,41
20111201|2011-12-01 02:30,1,96,96.02,95.95,95.95,100
20111201|2011-12-01 03:00,1,95.97,95.97,95.92,95.97,39
20111201|2011-12-01 03:30,1,96.04,97,96.04,97,101
20111201|2011-12-01 04:00,1,96.9,97.08,96.85,96.95,125
20111201|2011-12-01 04:30,1,96.99,97.32,96.96,97.13,232
20111201|2011-12-01 05:00,1,97.1,97.1,96.84,96.88,200
20111201|2011-12-01 05:30,1,96.9,96.92,96.84,96.9,51
20111201|2011-12-01 06:00,1,96.86,96.93,96.85,96.85,42
20111201|2011-12-01 06:30,1,96.9,96.9,96.82,96.84,50
20111201|2011-12-01 07:00,1,96.84,96.85,96.82,96.82,34
20111201|2011-12-01 07:30,1,96.82,96.82,96.69,96.73,111
20111201|2011-12-01 08:00,1,96.82,96.86,96.75,96.86,50
20111201|2011-12-01 08:30,1,96.87,97.24,96.87,97.14,104
20111201|2011-12-01 09:00,1,97.2,97.49,97.2,97.45,82
20111201|2011-12-01 09:30,1,97.51,97.65,97.51,97.59,66
20111201|2011-12-01 10:00,1,97.5,97.66,97.45,97.46,58
20111201|2011-12-01 10:30,1,97.41,97.45,97.4,97.45,7
20111201|2011-12-01 11:00,1,97.52,97.52,97.52,97.52,1
20111201|2011-12-02 01:30,2,97.76,98.16,97.76,98.16,18
20111201|2011-12-02 02:00,2,98.01,98.08,97.98,98.08,46
20111201|2011-12-02 02:30,2,98.06,98.58,98.06,98.55,72
20111201|2011-12-02 03:00,2,98.52,98.64,98.52,98.64,35
20111201|2011-12-02 03:30,2,98.73,98.9,98.62,98.82,75
20111201|2011-12-02 04:00,2,98.82,99.1,98.82,99.1,33
20111201|2011-12-02 04:30,2,99.12,99.36,99.12,99.33,109
20111201|2011-12-02 05:00,2,99.27,99.27,99.09,99.1,258
20111201|2011-12-02 05:30,2,99.1,99.1,99.02,99.02,32
20111201|2011-12-02 06:00,2,99.02,99.02,98.75,98.85,40
20111201|2011-12-02 06:30,2,98.77,98.77,98.68,98.69,8
20111201|2011-12-02 07:00,2,98.66,98.72,98.66,98.72,31
20111201|2011-12-02 07:30,2,98.72,98.72,98.46,98.53,43
20111201|2011-12-02 08:00,2,98.53,98.53,98.44,98.51,38
20111201|2011-12-02 08:30,2,98.51,98.51,98.37,98.37,73
20111201|2011-12-02 09:00,2,98.37,98.38,98.28,98.32,18
20111201|2011-12-02 09:30,2,98.3,98.3,97.78,97.78,34
20111201|2011-12-02 10:00,2,97.58,97.58,97.34,97.46,44
20111201|2011-12-02 10:30,2,97.47,97.5,97.47,97.5,55
20111201|2011-12-02 11:00,2,97.59,97.59,97.59,97.59,1
20111201|2011-12-05 01:00,5,97.8,97.8,97.8,97.8,13
20111201|2011-12-05 01:30,5,98.39,98.6,98.35,98.55,86
20111201|2011-12-05 02:00,5,98.5,98.8,98.5,98.56,100
20111201|2011-12-05 02:30,5,98.65,98.89,98.65,98.89,42
20111201|2011-12-05 03:00,5,98.77,98.82,98.73,98.8,81
20111201|2011-12-05 03:30,5,98.95,99.02,98.95,99.02,90
20111201|2011-12-05 04:00,5,99.15,99.42,99.15,99.3,77
20111201|2011-12-05 04:30,5,99.43,99.48,99.43,99.44,8
20111201|2011-12-05 05:00,5,99.5,99.6,99.35,99.42,134
20111201|2011-12-05 05:30,5,99.53,99.53,99.49,99.53,25
20111201|2011-12-05 06:00,5,99.55,99.55,99.5,99.5,78
20111201|2011-12-05 06:30,5,99.5,99.56,99.5,99.56,19
20111201|2011-12-05 07:00,5,99.66,99.8,99.66,99.8,69
20111201|2011-12-05 07:30,5,99.75,99.75,99.7,99.7,49
20111201|2011-12-05 08:00,5,99.67,99.75,99.64,99.75,115
20111201|2011-12-05 08:30,5,99.74,99.9,99.67,99.8,159
20111201|2011-12-05 09:00,5,99.8,100.02,99.8,100,47
20111201|2011-12-05 09:30,5,100.04,100.14,99.97,100,286
20111201|2011-12-05 10:00,5,100,100,99.98,100,16
20111201|2011-12-05 10:30,5,100.06,100.06,100.06,100.06,1
20111201|2011-12-06 01:30,6,99.8,99.8,99.72,99.72,69
20111201|2011-12-06 02:00,6,99.88,99.94,99.88,99.94,79
20111201|2011-12-06 02:30,6,99.94,99.94,99.8,99.8,30
20111201|2011-12-06 03:00,6,99.64,99.64,99.45,99.5,77
20111201|2011-12-06 03:30,6,99.5,99.54,99.36,99.36,178
20111201|2011-12-06 04:00,6,99.36,99.54,99.26,99.54,117
20111201|2011-12-06 04:30,6,99.54,99.66,99.52,99.66,19
20111201|2011-12-06 05:00,6,99.68,99.9,99.68,99.9,56
20111201|2011-12-06 05:30,6,99.98,100.04,99.98,100.04,49
20111201|2011-12-06 06:00,6,99.98,100,99.98,100,10
20111201|2011-12-06 06:30,6,100.02,100.04,99.8,99.8,45
20111201|2011-12-06 07:00,6,99.82,99.82,99.8,99.8,12
20111201|2011-12-06 07:30,6,99.7,99.79,99.69,99.7,93
20111201|2011-12-06 08:00,6,99.7,99.7,99.65,99.65,26
20111201|2011-12-06 08:30,6,99.66,99.7,99.66,99.7,13
20111201|2011-12-06 09:00,6,99.72,99.74,99.72,99.74,11
20111201|2011-12-06 09:30,6,99.71,99.78,99.71,99.78,15
20111201|2011-12-06 10:00,6,99.78,99.82,99.78,99.78,22
20111201|2011-12-06 10:30,6,99.78,99.8,99.69,99.69,56
20111201|2011-12-07 01:30,7,99.9,99.9,99.9,99.9,16
20111201|2011-12-07 02:00,7,99.95,100.06,99.95,100.06,62
20111201|2011-12-07 02:30,7,100.28,100.28,100.28,100.28,5
20111201|2011-12-07 03:00,7,100.4,100.4,100.4,100.4,1
20111201|2011-12-07 03:30,7,100.68,100.87,100.68,100.87,29
20111201|2011-12-07 04:00,7,100.84,101,100.84,100.9,127
20111201|2011-12-07 04:30,7,101,101,100.72,100.72,115
20111201|2011-12-07 05:00,7,100.71,100.79,100.6,100.64,126
20111201|2011-12-07 05:30,7,100.64,100.71,100.64,100.65,61
20111201|2011-12-07 06:00,7,100.64,100.64,100.57,100.57,26
20111201|2011-12-07 06:30,7,100.52,100.56,100.4,100.46,66
20111201|2011-12-07 07:00,7,100.48,100.51,100.39,100.39,35
20111201|2011-12-07 07:30,7,100.37,100.48,100.37,100.38,62
20111201|2011-12-07 08:00,7,100.37,100.37,100.05,100.05,201
20111201|2011-12-07 08:30,7,100.05,100.05,99.9,99.99,99
20111201|2011-12-07 09:00,7,99.94,99.95,99.94,99.95,47
20111201|2011-12-07 09:30,7,100.05,100.1,100.05,100.06,82
20111201|2011-12-07 10:00,7,100.09,100.23,100.06,100.22,105
20111201|2011-12-07 10:30,7,100.23,100.51,100.23,100.51,25
20111201|2011-12-07 11:00,7,100.39,100.39,100.39,100.39,1
20111201|2011-12-08 01:30,8,100.4,100.45,100.4,100.45,473
20111201|2011-12-08 02:30,8,100.34,100.36,100.34,100.34,20
20111201|2011-12-08 03:00,8,100.56,100.56,100.56,100.56,5
20111201|2011-12-08 03:30,8,100.61,100.7,100.61,100.68,55
20111201|2011-12-08 04:00,8,100.68,100.76,100.5,100.55,253
20111201|2011-12-08 04:30,8,100.48,100.5,100.29,100.29,167
20111201|2011-12-08 05:00,8,100.1,100.1,100,100,53
20120301|2011-11-21 06:30,21,98.4,98.4,98.4,98.4,1
20120301|2011-11-24 04:00,24,96.36,96.36,96.36,96.36,2
20120301|2011-11-24 06:00,24,96.36,96.36,96.36,96.36,1
20120301|2011-11-24 07:30,24,94.82,94.82,94.82,94.82,2
20120301|2011-11-28 10:30,28,94.8,94.8,94.8,94.8,5
20120301|2011-11-30 06:30,30,94.5,94.5,94.5,94.5,8
20120301|2011-12-02 09:30,2,97.17,97.17,96.96,96.96,4
20120301|2011-12-05 01:30,5,97.39,97.39,97.39,97.39,2
20120301|2011-12-05 02:00,5,97.5,97.5,96.7,96.7,6
20120301|2011-12-05 04:30,5,97.97,97.97,97.97,97.97,2
20120301|2011-12-05 05:00,5,98.05,98.05,97.95,97.95,27
20120301|2011-12-05 06:00,5,97.95,97.95,97.95,97.95,7
20120301|2011-12-05 06:30,5,97.95,98.01,97.95,98.01,5
20120301|2011-12-05 07:00,5,98.04,98.12,98.04,98.12,26
20120301|2011-12-05 07:30,5,98.04,98.07,98.04,98.07,4
20120301|2011-12-05 08:00,5,98.03,98.03,98.03,98.03,1
20120301|2011-12-05 08:30,5,98.1,98.1,98.1,98.1,1
20120301|2011-12-05 09:00,5,98.15,98.25,98.09,98.11,16
20120301|2011-12-05 09:30,5,98.11,98.11,98.11,98.11,21
20120301|2011-12-05 10:00,5,98.08,98.08,98.08,98.08,6
20120301|2011-12-06 02:30,6,98,98,98,98,6
20120301|2011-12-06 03:00,6,97.74,97.74,97.5,97.5,11
20120301|2011-12-06 04:00,6,97.43,97.57,97.41,97.57,24
20120301|2011-12-06 04:30,6,97.57,97.62,97.55,97.59,13
20120301|2011-12-06 05:00,6,97.75,97.99,97.74,97.99,15
20120301|2011-12-06 06:00,6,98.11,98.11,98.11,98.11,5
20120301|2011-12-06 06:30,6,98.13,98.15,98,98,30
20120301|2011-12-06 07:30,6,98,98.05,97.93,97.93,50
20120301|2011-12-06 08:00,6,97.81,97.83,97.81,97.83,12
20120301|2011-12-06 08:30,6,97.84,97.87,97.84,97.87,9
20120301|2011-12-06 09:00,6,97.94,97.94,97.94,97.94,3
20120301|2011-12-06 09:30,6,97.9,97.96,97.9,97.96,4
20120301|2011-12-06 10:00,6,97.96,97.96,97.96,97.96,2
20120301|2011-12-06 10:30,6,97.91,97.91,97.83,97.83,4
20120301|2011-12-07 01:00,7,98.03,98.03,98.03,98.03,7
20120301|2011-12-07 02:00,7,98.12,98.21,98.12,98.2,18
20120301|2011-12-07 02:30,7,98.24,98.3,98.24,98.3,14
20120301|2011-12-07 03:00,7,98.42,98.42,98.42,98.42,1
20120301|2011-12-07 03:30,7,98.49,98.8,98.49,98.76,44
20120301|2011-12-07 04:00,7,98.64,98.77,98.6,98.6,62
20120301|2011-12-07 04:30,7,98.62,98.69,98.62,98.62,40
20120301|2011-12-07 05:00,7,98.66,98.75,98.66,98.74,108
20120301|2011-12-07 05:30,7,98.75,98.75,98.65,98.65,63
20120301|2011-12-07 06:00,7,98.65,98.69,98.58,98.58,36
20120301|2011-12-07 06:30,7,98.62,98.66,98.49,98.55,70
20120301|2011-12-07 07:00,7,98.57,98.6,98.1,98.1,54
20120301|2011-12-07 07:30,7,98.1,98.5,98.1,98.48,42
20120301|2011-12-07 08:00,7,98.4,98.4,98.1,98.1,133
20120301|2011-12-07 08:30,7,98.1,98.1,97.96,97.96,38
20120301|2011-12-07 09:00,7,98.06,98.22,98,98.22,67
20120301|2011-12-07 09:30,7,98.2,98.24,98.1,98.24,163
20120301|2011-12-07 10:00,7,98.24,98.38,98.24,98.37,160
20120301|2011-12-07 10:30,7,98.35,98.46,98.33,98.46,22
20120301|2011-12-07 11:00,7,98.46,98.46,98.39,98.39,2
20120301|2011-12-08 01:00,8,98.4,98.8,98.4,98.8,5
20120301|2011-12-08 01:30,8,98.4,98.4,98.4,98.4,1
20120301|2011-12-08 02:30,8,98.54,98.64,98.54,98.54,28
20120301|2011-12-08 03:00,8,98.5,98.5,98.46,98.46,30
20120301|2011-12-08 03:30,8,98.5,98.54,98.5,98.53,50
20120301|2011-12-08 04:00,8,98.45,98.48,98.24,98.24,42
20120301|2011-12-08 04:30,8,98.2,98.2,98.02,98.02,15
20120301|2011-12-08 05:00,8,98,98,98,98,8
20120301|2011-12-08 05:30,8,97.95,97.95,97.9,97.9,3
20120301|2011-12-08 06:00,8,97.87,97.87,97.74,97.74,12
20120301|2011-12-08 07:00,8,97.84,97.84,97.84,97.84,5
20120301|2011-12-08 07:30,8,97.96,98.6,97.96,98.2,242
20120301|2011-12-08 08:00,8,98.11,98.11,97.7,97.75,124
20120301|2011-12-08 08:30,8,97.78,97.78,96.88,97.13,165
20120301|2011-12-08 09:00,8,97,97.05,97,97.05,7
20120301|2011-12-08 09:30,8,97.06,97.09,96.82,96.87,48
20120301|2011-12-08 10:00,8,96.8,96.8,96.5,96.56,27
20120301|2011-12-08 10:30,8,96.54,96.54,96.51,96.51,15
20120301|2011-12-08 11:00,8,96.51,96.51,96.5,96.5,3
20120301|2011-12-08 11:30,8,96.5,96.5,96.5,96.5,4
20120301|2011-12-09 01:00,9,96.61,96.61,96.61,96.61,2
20120301|2011-12-09 01:30,9,96.15,96.15,95.52,95.52,22
20120301|2011-12-09 02:00,9,95.7,96.35,95.7,96.2,73
20120301|2011-12-09 02:30,9,96.4,96.9,96.34,96.9,156
20120301|2011-12-09 03:00,9,96.9,96.97,96.78,96.85,182
20120301|2011-12-09 03:30,9,96.85,96.85,96.44,96.51,58
20120301|2011-12-09 04:00,9,96.54,96.77,96.54,96.77,48
20120301|2011-12-09 04:30,9,96.66,96.8,96.66,96.76,67
20120301|2011-12-09 05:00,9,96.79,96.88,96.76,96.88,107
20120301|2011-12-09 05:30,9,96.9,96.92,96.9,96.92,6
20120301|2011-12-09 06:00,9,96.94,97.06,96.94,97.02,53
20120301|2011-12-09 06:30,9,97.1,97.19,97.01,97.02,126
20120301|2011-12-09 07:00,9,96.97,96.97,96.97,96.97,5
20120301|2011-12-09 07:30,9,96.95,97.04,96.92,96.97,88
20120301|2011-12-09 08:00,9,96.96,97,96.9,96.95,46
20120301|2011-12-09 08:30,9,96.95,97.48,96.95,97.32,77
20120301|2011-12-09 09:00,9,97.39,97.48,97.37,97.38,17
20120301|2011-12-09 09:30,9,97.45,97.49,97.4,97.49,84
20120301|2011-12-09 10:00,9,97.47,97.5,97.33,97.33,90
20120301|2011-12-12 01:00,12,97,97,97,97,2
20120301|2011-12-12 01:30,12,97.02,97.02,97.02,97.02,1
20120301|2011-12-12 02:00,12,96.9,96.97,96.76,96.84,63
20120301|2011-12-12 02:30,12,96.9,97.08,96.9,97.08,25
20120301|2011-12-12 03:00,12,97.14,97.23,97.08,97.17,21
20120301|2011-12-12 03:30,12,97.18,97.2,97,97.04,32
20120301|2011-12-12 04:00,12,97,97.15,96.84,96.84,151
20120301|2011-12-12 04:30,12,96.95,96.95,96.82,96.82,68
20120301|2011-12-12 05:00,12,96.76,96.76,96.64,96.76,37
20120301|2011-12-12 05:30,12,96.76,96.76,96.7,96.7,16
20120301|2011-12-12 06:00,12,96.76,96.83,96.75,96.83,55
20120301|2011-12-12 06:30,12,96.82,96.84,96.82,96.84,23
20120301|2011-12-12 07:00,12,96.91,96.98,96.91,96.94,112
20120301|2011-12-12 07:30,12,96.94,96.94,96.93,96.93,7
20120301|2011-12-12 08:00,12,96.93,97.08,96.93,97.08,81
20120301|2011-12-12 08:30,12,97.12,97.18,97.1,97.18,40
20120301|2011-12-12 09:00,12,97.24,97.32,97.18,97.32,18
20120301|2011-12-12 09:30,12,97.32,97.55,97.32,97.55,26
20120301|2011-12-12 10:00,12,97.47,97.52,97.47,97.48,13
20120301|2011-12-12 10:30,12,97.52,97.52,97.39,97.39,33
20120301|2011-12-13 01:30,13,97.23,97.32,97.23,97.32,9
20120301|2011-12-13 02:00,13,97.25,97.4,97.25,97.4,10
20120301|2011-12-13 02:30,13,97.38,97.38,97.32,97.33,87
20120301|2011-12-13 03:00,13,97.32,97.45,97.32,97.45,28
20120301|2011-12-13 03:30,13,97.48,97.55,97.48,97.55,28
20120301|2011-12-13 04:00,13,97.55,97.55,97.48,97.51,33
20120301|2011-12-13 04:30,13,97.56,97.9,97.56,97.8,82
20120301|2011-12-13 05:00,13,97.9,97.93,97.9,97.9,32
20120301|2011-12-13 05:30,13,97.86,97.86,97.86,97.86,2
20120301|2011-12-13 06:00,13,97.97,97.99,97.91,97.91,17
20120301|2011-12-13 06:30,13,97.91,97.91,97.91,97.91,60
20120301|2011-12-13 07:00,13,97.89,97.91,97.89,97.91,24
20120301|2011-12-13 07:30,13,97.88,97.98,97.88,97.95,42
20120301|2011-12-13 08:00,13,98,98.02,97.97,98.02,30
20120301|2011-12-13 08:30,13,98.13,98.13,98.13,98.13,10
20120301|2011-12-13 09:00,13,98.05,98.05,97.96,97.96,65
20120301|2011-12-13 09:30,13,97.89,97.9,97.67,97.68,12
20120301|2011-12-13 10:00,13,97.69,97.8,97.69,97.75,12
20120301|2011-12-13 10:30,13,97.75,97.8,97.75,97.8,4
20120301|2011-12-13 11:00,13,97.85,97.85,97.85,97.85,1
20120301|2011-12-14 02:30,14,97.79,97.9,97.74,97.9,61
20120301|2011-12-14 03:00,14,97.9,97.95,97.9,97.95,96
20120301|2011-12-14 03:30,14,97.97,98.08,97.92,98.08,29
20120301|2011-12-14 04:00,14,98.02,98.02,97.93,98,57
20120301|2011-12-14 04:30,14,97.97,97.97,97.9,97.9,72
20120301|2011-12-14 05:30,14,97.9,97.9,97.75,97.75,101
20120301|2011-12-14 06:00,14,97.7,97.86,97.7,97.81,31
20120301|2011-12-14 06:30,14,97.7,97.7,97.42,97.42,30
20120301|2011-12-14 07:00,14,97.47,97.57,97.47,97.57,17
20120301|2011-12-14 07:30,14,97.5,97.5,97.5,97.5,4
20120301|2011-12-14 08:00,14,97.52,97.57,97.52,97.57,6
20120301|2011-12-14 09:00,14,97.53,97.53,97.53,97.53,20
20120301|2011-12-14 09:30,14,97.5,97.56,97.5,97.56,73
20120301|2011-12-14 10:00,14,97.52,97.55,97.24,97.32,55
20120301|2011-12-14 10:30,14,97.29,97.29,97.24,97.24,60
20120301|2011-12-14 11:00,14,97.2,97.2,97.2,97.2,2
20120301|2011-12-15 01:00,15,97.2,97.2,97.08,97.08,8
20120301|2011-12-15 02:00,15,97.15,97.2,97.15,97.2,44
20120301|2011-12-15 02:30,15,97.26,97.37,97.26,97.37,57
20120301|2011-12-15 03:00,15,97.37,97.42,97.11,97.11,45
20120301|2011-12-15 03:30,15,97.23,97.45,97.23,97.45,33
20120301|2011-12-15 04:00,15,97.45,97.82,97.45,97.7,76
20120301|2011-12-15 04:30,15,97.7,97.89,97.7,97.89,94
20120301|2011-12-15 05:00,15,97.89,98.01,97.88,97.95,276
20120301|2011-12-15 05:30,15,97.97,97.97,97.93,97.95,190
20120301|2011-12-15 06:00,15,97.97,98.05,97.97,98.05,115
20120301|2011-12-15 06:30,15,98.1,98.16,98.1,98.16,22
20120301|2011-12-15 07:00,15,98.21,98.36,98.2,98.36,10
20120301|2011-12-15 07:30,15,98.4,98.51,98.4,98.5,76
20120301|2011-12-15 08:00,15,98.4,98.4,98.4,98.4,40
20120301|2011-12-15 08:30,15,98.5,98.82,98.5,98.82,38
20120301|2011-12-15 09:00,15,98.78,98.82,98.73,98.76,60
20120301|2011-12-15 09:30,15,98.78,99.01,98.7,98.91,124
20120301|2011-12-15 10:00,15,98.97,98.98,98.96,98.96,44
20120301|2011-12-15 10:30,15,98.98,98.99,98.98,98.99,13
20120301|2011-12-15 11:30,15,99.03,99.03,99.03,99.03,11
20120301|2011-12-16 02:00,16,99.42,99.7,99.42,99.46,66
20120301|2011-12-16 02:30,16,99.61,99.69,99.61,99.69,19
20120301|2011-12-16 03:00,16,99.68,99.7,99.63,99.7,36
20120301|2011-12-16 03:30,16,99.71,99.71,99.7,99.7,24
20120301|2011-12-16 04:00,16,99.71,99.81,99.71,99.8,79
20120301|2011-12-16 04:30,16,99.84,100.04,99.84,100.04,41
20120301|2011-12-16 05:00,16,100.05,100.1,99.93,99.93,24
20120301|2011-12-16 06:00,16,100.05,100.05,100.01,100.01,5
20120301|2011-12-16 06:30,16,100.11,100.18,100.08,100.08,43
20120301|2011-12-16 07:00,16,100.12,100.12,100,100,8
20120301|2011-12-16 07:30,16,100.05,100.05,99.6,99.66,100
20120301|2011-12-16 08:00,16,99.63,99.66,99.42,99.54,64
20120301|2011-12-16 08:30,16,99.48,99.48,99.36,99.36,45
20120301|2011-12-16 09:00,16,99.36,99.42,99.31,99.4,36
20120301|2011-12-16 09:30,16,99.38,99.5,99.32,99.5,18
20120301|2011-12-16 10:00,16,99.5,99.5,99.4,99.41,13
20120301|2011-12-16 10:30,16,99.4,99.4,99.4,99.4,1
20120301|2011-12-19 02:00,19,99.59,99.59,99.59,99.59,80
20120301|2011-12-19 02:30,19,99.69,99.7,99.69,99.7,20
20120301|2011-12-19 03:00,19,99.65,99.65,99.65,99.65,3
20120301|2011-12-19 03:30,19,99.74,99.81,99.74,99.81,13
20120301|2011-12-19 04:30,19,99.88,99.88,99.88,99.88,2
20120301|2011-12-19 05:00,19,99.87,100.05,99.87,100.05,21
20120301|2011-12-19 05:30,19,100.01,100.3,100,100.28,122
20120301|2011-12-19 06:00,19,100.24,100.24,100.24,100.24,5
20120301|2011-12-19 06:30,19,100.24,100.24,100.24,100.24,5
20120301|2011-12-19 07:00,19,100.17,100.19,100.17,100.19,15
20120301|2011-12-19 07:30,19,100.17,100.17,100.17,100.17,21
20120301|2011-12-19 08:00,19,100.03,100.03,99.95,99.95,47
20120301|2011-12-19 08:30,19,99.95,99.95,99.87,99.92,11
20120301|2011-12-19 09:00,19,99.95,99.95,99.95,99.95,5
20120301|2011-12-19 09:30,19,99.95,99.95,99.95,99.95,10
20120301|2011-12-19 10:00,19,99.9,99.95,99.87,99.95,60
20120301|2011-12-20 01:00,20,99.95,99.95,99.95,99.95,5
20120301|2011-12-20 02:00,20,100,100.13,100,100.13,7
20120301|2011-12-20 02:30,20,100.14,100.15,100.1,100.15,102
20120301|2011-12-20 03:00,20,100.2,100.29,100.1,100.1,26
20120301|2011-12-20 03:30,20,100.13,100.35,100.13,100.32,57
20120301|2011-12-20 04:00,20,100.32,100.38,100.3,100.3,70
20120301|2011-12-20 04:30,20,100.31,100.31,100.18,100.18,26
20120301|2011-12-20 05:30,20,100.2,100.2,100.16,100.2,32
20120301|2011-12-20 06:00,20,100.24,100.25,100.24,100.25,6
20120301|2011-12-20 06:30,20,100.32,100.35,100.32,100.35,10
20120301|2011-12-20 07:00,20,100.39,100.47,100.39,100.47,125
20120301|2011-12-20 07:30,20,100.36,100.53,100.36,100.53,65
20120301|2011-12-20 08:00,20,100.52,100.56,100.46,100.48,157
20120301|2011-12-20 08:30,20,100.55,100.7,100.54,100.7,92
20120301|2011-12-20 09:00,20,100.65,100.68,100.6,100.6,38
20120301|2011-12-20 09:30,20,100.6,100.6,100.58,100.58,20
20120301|2011-12-20 10:00,20,100.53,100.53,100.44,100.44,13
20120301|2011-12-20 10:30,20,100.49,100.5,100.49,100.5,10
20120301|2011-12-21 01:30,21,100.58,100.58,100.58,100.58,6
20120301|2011-12-21 02:00,21,100.67,101.02,100.67,101.02,16
20120301|2011-12-21 02:30,21,101,101,100.65,100.65,56
20120301|2011-12-21 03:00,21,100.62,100.64,100.57,100.57,45
20120301|2011-12-21 03:30,21,100.53,100.55,100.47,100.47,20
20120301|2011-12-21 04:00,21,100.4,100.53,100.32,100.32,49
20120301|2011-12-21 04:30,21,100.32,100.32,99.92,100.1,44
20120301|2011-12-21 05:00,21,100.08,100.08,100,100,32
20120301|2011-12-21 05:30,21,99.9,99.9,99.35,99.35,62
20120301|2011-12-21 06:00,21,99.52,99.52,99.38,99.5,29
20120301|2011-12-21 06:30,21,99.42,99.5,99.37,99.37,92
20120301|2011-12-21 07:00,21,99.41,99.51,99.37,99.37,172
20120301|2011-12-21 07:30,21,99.4,99.59,99.4,99.59,90
20120301|2011-12-21 08:00,21,99.66,99.77,99.66,99.75,50
20120301|2011-12-21 08:30,21,99.74,99.9,99.72,99.88,261
20120301|2011-12-21 09:00,21,99.86,99.86,99.79,99.84,92
20120301|2011-12-21 09:30,21,99.84,99.84,99.8,99.8,42
20120301|2011-12-21 10:00,21,99.76,99.82,99.76,99.82,3
20120301|2011-12-21 11:00,21,99.8,99.8,99.8,99.8,1
20120301|2011-12-22 02:00,22,99.91,100,99.88,99.88,14
20120301|2011-12-22 02:30,22,99.85,99.9,99.78,99.9,20
20120301|2011-12-22 03:00,22,99.85,99.86,99.82,99.82,5
20120301|2011-12-22 03:30,22,99.77,99.77,99.73,99.73,4
20120301|2011-12-22 04:00,22,99.69,99.69,99.4,99.42,47
20120301|2011-12-22 04:30,22,99.48,99.54,99.46,99.48,35
20120301|2011-12-22 05:00,22,99.54,99.54,99.5,99.5,79
20120301|2011-12-22 05:30,22,99.5,99.56,99.5,99.56,54
20120301|2011-12-22 06:00,22,99.56,99.56,99.56,99.56,29
20120301|2011-12-22 06:30,22,99.5,99.5,99.32,99.38,131
20120301|2011-12-22 07:30,22,99.43,99.56,99.43,99.51,12
20120301|2011-12-22 08:00,22,99.48,99.48,99.48,99.48,3
20120301|2011-12-22 08:30,22,99.45,99.45,99.4,99.44,12
20120301|2011-12-22 09:30,22,99.48,99.52,99.48,99.5,114
20120301|2011-12-22 10:00,22,99.44,99.44,99.4,99.4,8
20120301|2011-12-22 15:00,22,99.4,99.4,99.4,99.4,1
20120301|2011-12-22 15:30,22,99.4,99.4,99.4,99.4,1
20120301|2011-12-22 16:00,22,99.4,99.4,99.4,99.4,1
20120301|2011-12-23 02:00,23,99.55,99.55,99.27,99.3,43
20120301|2011-12-23 02:30,23,99.29,99.29,99.22,99.22,9
20120301|2011-12-23 03:00,23,99.39,99.39,99.39,99.39,5
20120301|2011-12-23 03:30,23,99.39,99.39,99.39,99.39,5
20120301|2011-12-23 04:00,23,99.5,99.62,99.5,99.62,23
20120301|2011-12-23 04:30,23,99.7,99.75,99.7,99.72,10
20120301|2011-12-23 05:00,23,99.69,99.69,99.69,99.69,4
20120301|2011-12-23 05:30,23,99.63,99.63,99.54,99.58,21
20120301|2011-12-23 06:00,23,99.62,99.62,99.56,99.56,14
20120301|2011-12-23 06:30,23,99.62,99.65,99.62,99.65,15
20120301|2011-12-23 07:00,23,99.58,99.6,99.52,99.52,10
20120301|2011-12-23 07:30,23,99.45,99.45,99.42,99.42,2
20120301|2011-12-23 08:00,23,99.42,99.42,99.42,99.42,20
20120301|2011-12-23 08:30,23,99.32,99.5,99.32,99.5,11
20120301|2011-12-23 09:00,23,99.65,99.65,99.65,99.65,1
20120301|2011-12-23 10:00,23,99.69,99.69,99.69,99.69,1
20120301|2011-12-27 01:30,27,99.46,99.46,99.36,99.36,6
20120301|2011-12-27 02:00,27,99.36,99.36,99.22,99.22,13
20120301|2011-12-27 03:30,27,99.24,99.24,99.24,99.24,2
20120301|2011-12-27 05:00,27,99.4,99.4,99.4,99.4,1
20120301|2011-12-27 05:30,27,99.32,99.32,99.25,99.25,7
20120301|2011-12-27 06:00,27,99.24,99.24,99.24,99.24,5
20120301|2011-12-27 07:30,27,99.23,99.26,99.22,99.26,18
20120301|2011-12-27 08:00,27,99.32,99.33,99.32,99.32,15
20120301|2011-12-27 08:30,27,99.32,99.34,99.32,99.34,5
20120301|2011-12-27 09:00,27,99.4,99.4,99.4,99.4,5
20120301|2011-12-27 09:30,27,99.46,99.48,99.44,99.48,15
20120301|2011-12-27 10:00,27,99.48,99.48,99.48,99.48,5
20120301|2011-12-28 02:00,28,99.5,99.5,99.5,99.5,2
20120301|2011-12-28 02:30,28,99.56,99.75,99.56,99.75,32
20120301|2011-12-28 03:00,28,99.9,99.95,99.88,99.88,7
20120301|2011-12-28 03:30,28,99.92,99.94,99.9,99.9,12
20120301|2011-12-28 04:00,28,99.97,100,99.97,100,8
20120301|2011-12-28 04:30,28,100,100.02,99.96,100.02,11
20120301|2011-12-28 05:00,28,100.03,100.06,100,100.06,31
20120301|2011-12-28 05:30,28,100.03,100.03,99.92,99.94,90
20120301|2011-12-28 06:00,28,100,100,99.9,99.9,3
20120301|2011-12-28 06:30,28,99.85,99.85,99.75,99.75,18
20120301|2011-12-28 07:00,28,99.79,99.79,99.76,99.76,16
20120301|2011-12-28 07:30,28,99.76,99.76,99.69,99.72,63
20120301|2011-12-28 08:00,28,99.67,99.67,99.45,99.55,48
20120301|2011-12-28 08:30,28,99.55,99.55,99.44,99.52,47
20120301|2011-12-28 09:00,28,99.55,99.58,99.55,99.58,4
20120301|2011-12-28 09:30,28,99.6,99.6,99.52,99.52,28
20120301|2011-12-28 10:00,28,99.52,99.56,99.52,99.56,10
20120301|2011-12-29 02:00,29,99.66,99.66,99.64,99.64,15
20120301|2011-12-29 02:30,29,99.64,99.7,99.64,99.66,92
20120301|2011-12-29 03:00,29,99.72,99.92,99.71,99.86,209
20120301|2011-12-29 03:30,29,99.86,99.86,99.7,99.7,255
20120301|2011-12-29 04:00,29,99.7,99.74,99.52,99.56,133
20120301|2011-12-29 04:30,29,99.56,99.66,99.56,99.66,28
20120301|2011-12-29 05:00,29,99.71,99.72,99.65,99.65,15
20120301|2011-12-29 05:30,29,99.65,99.68,99.65,99.68,8
20120301|2011-12-29 06:00,29,99.66,99.66,99.65,99.65,46
20120301|2011-12-29 07:30,29,99.67,99.67,99.66,99.66,6
20120301|2011-12-29 08:00,29,99.66,99.68,99.66,99.68,10
20120301|2011-12-29 08:30,29,99.71,99.78,99.71,99.75,50
20120301|2011-12-29 09:00,29,99.77,99.77,99.77,99.77,6
20120301|2011-12-29 09:30,29,99.74,99.74,99.73,99.73,7
20120301|2011-12-29 10:00,29,99.7,99.72,99.7,99.72,6
20120301|2011-12-29 10:30,29,99.77,99.77,99.77,99.77,5
20120301|2011-12-30 02:00,30,99.81,99.81,99.79,99.79,3
20120301|2011-12-30 02:30,30,99.86,99.86,99.82,99.82,6
20120301|2011-12-30 03:00,30,99.74,99.74,99.72,99.72,8
20120301|2011-12-30 03:30,30,99.72,99.76,99.72,99.72,37
20120301|2011-12-30 04:00,30,99.74,99.74,99.69,99.69,17
20120301|2011-12-30 04:30,30,99.75,99.77,99.75,99.77,7
20120301|2011-12-30 05:00,30,99.72,99.77,99.72,99.77,60
20120301|2011-12-30 05:30,30,99.77,99.77,99.77,99.77,31
20120301|2011-12-30 06:00,30,99.77,99.77,99.77,99.77,6
20120301|2011-12-30 06:30,30,99.73,99.73,99.72,99.72,7
20120301|2011-12-30 07:00,30,99.68,99.74,99.68,99.74,24
20120301|2011-12-30 07:30,30,99.7,99.7,99.65,99.65,76
20120301|2011-12-30 08:00,30,99.66,99.72,99.66,99.7,74
20120301|2011-12-30 08:30,30,99.73,99.77,99.73,99.75,15
20120301|2011-12-30 09:00,30,99.78,99.85,99.78,99.85,29
20120301|2011-12-30 09:30,30,99.76,99.81,99.76,99.81,21
20120301|2011-12-30 10:00,30,99.84,99.84,99.84,99.84,10
20120301|2012-01-02 01:30,2,99.81,99.81,99.81,99.81,2
20120301|2012-01-02 02:00,2,99.91,99.92,99.9,99.9,11
20120301|2012-01-02 02:30,2,99.96,99.96,99.96,99.96,7
20120301|2012-01-02 03:00,2,99.94,99.98,99.94,99.98,6
20120301|2012-01-02 03:30,2,100.01,100.03,100.01,100.03,17
20120301|2012-01-02 04:00,2,100.06,100.12,100.06,100.12,11
20120301|2012-01-02 04:30,2,100.12,100.12,100.04,100.04,30
20120301|2012-01-02 05:00,2,100.03,100.05,100.02,100.04,51
20120301|2012-01-02 05:30,2,100.05,100.06,100.02,100.06,31
20120301|2012-01-02 06:00,2,100.02,100.08,100,100.08,112
20120301|2012-01-02 06:30,2,100.09,100.1,100.09,100.1,30
20120301|2012-01-02 07:00,2,100.04,100.08,100.04,100.08,76
20120301|2012-01-02 07:30,2,100.08,100.11,100.08,100.11,27
20120301|2012-01-02 08:00,2,100.12,100.13,100.11,100.13,30
20120301|2012-01-02 08:30,2,100.15,100.16,100.13,100.16,93
20120301|2012-01-02 09:00,2,100.17,100.2,100.17,100.19,25
20120301|2012-01-02 09:30,2,100.2,100.23,100.14,100.14,30
20120301|2012-01-02 10:00,2,100.24,100.31,100.24,100.31,47
20120301|2012-01-03 01:00,3,100.31,100.35,100.31,100.35,23
20120301|2012-01-03 01:30,3,100.35,100.38,100.35,100.38,19
20120301|2012-01-03 02:00,3,100.36,100.38,100.33,100.33,12
20120301|2012-01-03 02:30,3,100.32,100.32,100.25,100.25,23
20120301|2012-01-03 03:30,3,100.21,100.22,100.21,100.22,11
20120301|2012-01-03 04:00,3,100.2,100.25,100.16,100.22,63
20120301|2012-01-03 04:30,3,100.09,100.14,100.09,100.11,17
20120301|2012-01-03 05:00,3,100.11,100.12,100.11,100.12,8
20120301|2012-01-03 05:30,3,100.1,100.12,100.03,100.12,7
20120301|2012-01-03 07:00,3,100.1,100.1,100.1,100.1,5
20120301|2012-01-03 07:30,3,100.12,100.14,100.12,100.14,60
20120301|2012-01-03 08:00,3,100.14,100.26,100.14,100.25,55
20120301|2012-01-03 08:30,3,100.26,100.35,100.26,100.35,3
20120301|2012-01-03 09:00,3,100.36,100.36,100.36,100.36,1
20120301|2012-01-03 10:00,3,100.34,100.37,100.34,100.37,16
20120301|2012-01-04 04:30,4,100.21,100.27,100.21,100.27,31
20120301|2012-01-04 05:30,4,100.35,100.35,100.35,100.35,10
20120301|2012-01-04 06:00,4,100.32,100.32,100.32,100.32,5
20120301|2012-01-04 06:30,4,100.37,100.37,100.32,100.32,20
20120301|2012-01-04 07:00,4,100.27,100.28,100.26,100.27,21
20120301|2012-01-04 07:30,4,100.32,100.34,100.32,100.32,21
20120301|2012-01-04 08:00,4,100.31,100.32,100.31,100.32,2
20120301|2012-01-04 08:30,4,100.32,100.32,100.32,100.32,5
20120301|2012-01-04 09:00,4,100.33,100.33,100.3,100.3,10
20120301|2012-01-04 09:30,4,100.33,100.33,100.33,100.33,7
20120301|2012-01-04 10:00,4,100.29,100.37,100.27,100.37,58
20120301|2012-01-04 10:30,4,100.32,100.33,100.32,100.33,9
20120301|2012-01-05 02:00,5,100.26,100.26,100.26,100.26,6
20120301|2012-01-05 02:30,5,100.05,100.05,100.05,100.05,10
20120301|2012-01-05 03:00,5,100,100,99.92,99.92,15
20120301|2012-01-05 03:30,5,99.95,100.05,99.95,100.05,117
20120301|2012-01-05 04:00,5,100.05,100.05,100.05,100.05,5
20120301|2012-01-05 04:30,5,100.04,100.04,100.04,100.04,14
20120301|2012-01-05 05:30,5,99.9,99.9,99.88,99.88,10
20120301|2012-01-05 06:00,5,99.92,99.92,99.92,99.92,1
20120301|2012-01-05 06:30,5,99.99,99.99,99.99,99.99,60
20120301|2012-01-05 07:00,5,99.96,99.96,99.96,99.96,5
20120301|2012-01-05 07:30,5,99.96,99.98,99.92,99.98,51
20120301|2012-01-05 08:00,5,99.62,99.62,99.62,99.62,5
20120301|2012-01-05 08:30,5,99.65,99.8,99.65,99.74,107
20120301|2012-01-05 09:00,5,99.78,99.9,99.75,99.75,93
20120301|2012-01-05 09:30,5,99.76,99.78,99.68,99.73,57
20120301|2012-01-05 10:00,5,99.72,99.72,99.49,99.49,72
20120301|2012-01-05 10:30,5,99.59,99.59,99.59,99.59,5
20120301|2012-01-06 02:00,6,99.4,99.4,99.05,99.24,75
20120301|2012-01-06 02:30,6,99.24,99.24,99.1,99.16,36
20120301|2012-01-06 03:00,6,99.25,99.25,99.2,99.21,70
20120301|2012-01-06 03:30,6,99.22,99.28,99.21,99.21,50
20120301|2012-01-06 04:00,6,99.2,99.25,99.2,99.25,47
20120301|2012-01-06 04:30,6,99.29,99.3,99.29,99.3,50
20120301|2012-01-06 05:00,6,99.28,99.28,99.26,99.26,12
20120301|2012-01-06 05:30,6,99.26,99.29,99.25,99.29,21
20120301|2012-01-06 06:00,6,99.37,99.39,99.37,99.39,35
20120301|2012-01-06 06:30,6,99.39,99.5,99.39,99.4,127
20120301|2012-01-06 07:00,6,99.44,99.49,99.44,99.49,24
20120301|2012-01-06 07:30,6,99.44,99.44,99.39,99.4,13
20120301|2012-01-06 08:00,6,99.41,99.46,99.41,99.46,37
20120301|2012-01-06 08:30,6,99.42,99.42,99.35,99.36,7
20120301|2012-01-06 09:00,6,99.3,99.32,99.27,99.27,18
20120301|2012-01-06 09:30,6,99.26,99.27,99.24,99.27,37
20120301|2012-01-06 10:00,6,99.21,99.22,99.14,99.2,38
20120301|2012-01-09 02:00,9,99.41,99.41,99.26,99.41,52
20120301|2012-01-09 02:30,9,99.45,99.48,99.4,99.45,170
20120301|2012-01-09 03:00,9,99.45,99.46,99.4,99.46,47
20120301|2012-01-09 03:30,9,99.48,99.48,99.48,99.48,4
20120301|2012-01-09 04:00,9,99.5,99.5,99.5,99.5,34
20120301|2012-01-09 04:30,9,99.5,99.56,99.5,99.56,33
20120301|2012-01-09 05:00,9,99.52,99.52,99.52,99.52,10
20120301|2012-01-09 05:30,9,99.52,99.52,99.49,99.49,26
20120301|2012-01-09 06:00,9,99.48,99.53,99.45,99.45,38
20120301|2012-01-09 06:30,9,99.47,99.48,99.43,99.43,67
20120301|2012-01-09 07:00,9,99.45,99.45,99.41,99.41,113
20120301|2012-01-09 07:30,9,99.4,99.4,99.37,99.37,30
20120301|2012-01-09 08:00,9,99.37,99.43,99.3,99.33,136
20120301|2012-01-09 08:30,9,99.33,99.37,99.33,99.34,41
20120301|2012-01-09 09:00,9,99.34,99.36,99.28,99.3,293
20120301|2012-01-09 09:30,9,99.28,99.28,99.27,99.27,119
20120301|2012-01-09 10:00,9,99.31,99.31,99.31,99.31,2
20120301|2012-01-10 02:00,10,99.35,99.35,99.25,99.3,35
20120301|2012-01-10 02:30,10,99.3,99.3,99.29,99.3,49
20120301|2012-01-10 03:00,10,99.3,99.3,99.3,99.3,16
20120301|2012-01-10 03:30,10,99.29,99.39,99.29,99.39,137
20120301|2012-01-10 04:00,10,99.39,99.45,99.39,99.4,23
20120301|2012-01-10 05:00,10,99.45,99.46,99.45,99.46,10
20120301|2012-01-10 05:30,10,99.4,99.4,99.26,99.26,8
20120301|2012-01-10 06:00,10,99.26,99.3,99.26,99.28,30
20120301|2012-01-10 06:30,10,99.3,99.33,99.3,99.3,50
20120301|2012-01-10 07:00,10,99.3,99.3,99.3,99.3,3
20120301|2012-01-10 07:30,10,99.33,99.39,99.33,99.39,29
20120301|2012-01-10 08:00,10,99.36,99.38,99.34,99.36,27
20120301|2012-01-10 08:30,10,99.37,99.43,99.36,99.43,33
20120301|2012-01-10 09:00,10,99.43,99.45,99.43,99.43,50
20120301|2012-01-10 09:30,10,99.43,99.43,99.42,99.42,17
20120301|2012-01-10 10:00,10,99.46,99.47,99.43,99.47,53
20120301|2012-01-10 11:00,10,99.5,99.5,99.5,99.5,5
20120301|2012-01-11 01:30,11,99.64,99.65,99.64,99.65,18
20120301|2012-01-11 02:00,11,99.65,99.65,99.6,99.6,91
20120301|2012-01-11 02:30,11,99.6,99.64,99.6,99.64,38
20120301|2012-01-11 03:00,11,99.68,99.8,99.68,99.8,31
20120301|2012-01-11 03:30,11,99.76,100,99.72,100,85
20120301|2012-01-11 04:00,11,100.03,100.03,99.94,99.94,96
20120301|2012-01-11 04:30,11,99.88,99.88,99.88,99.88,1
20120301|2012-01-11 05:00,11,99.97,99.97,99.92,99.92,5
20120301|2012-01-11 06:30,11,99.88,99.88,99.88,99.88,5
20120301|2012-01-11 07:00,11,99.91,99.91,99.9,99.9,9
20120301|2012-01-11 07:30,11,99.9,99.98,99.9,99.98,25
20120301|2012-01-11 08:00,11,99.99,100.01,99.99,100.01,18
20120301|2012-01-11 08:30,11,99.98,99.99,99.81,99.81,119
20120301|2012-01-11 09:00,11,99.9,99.96,99.89,99.96,42
20120301|2012-01-11 09:30,11,99.99,100.1,99.99,100.06,121
20120301|2012-01-11 10:00,11,100.11,100.26,100.06,100.07,45
20120301|2012-01-11 10:30,11,100.08,100.21,100.08,100.21,124
20120301|2012-01-11 11:00,11,100.21,100.21,100.21,100.21,10
20120301|2012-01-12 02:00,12,100.24,100.65,100.24,100.63,174
20120301|2012-01-12 02:30,12,100.63,100.96,100.61,100.96,198
20120301|2012-01-12 03:00,12,100.9,101.1,100.9,101.1,171
20120301|2012-01-12 03:30,12,101.16,101.35,101.15,101.35,152
20120301|2012-01-12 04:00,12,101.36,101.62,101.36,101.51,156
20120301|2012-01-12 04:30,12,101.63,101.92,101.63,101.92,146
20120301|2012-01-12 05:00,12,101.86,101.92,101.41,101.41,398
20120301|2012-01-12 05:30,12,101.36,101.44,101.28,101.44,86
20120301|2012-01-12 06:00,12,101.48,101.75,101.48,101.7,80
20120301|2012-01-12 06:30,12,101.7,101.7,101.64,101.64,45
20120301|2012-01-12 07:00,12,101.54,101.54,101.54,101.54,6
20120301|2012-01-12 07:30,12,101.54,101.58,101.5,101.58,32
20120301|2012-01-12 08:00,12,101.5,101.51,101.5,101.51,60
20120301|2012-01-12 08:30,12,101.52,101.54,101.45,101.46,101
20120301|2012-01-12 09:00,12,101.45,101.5,101.37,101.38,60
20120301|2012-01-12 09:30,12,101.32,101.4,101.32,101.38,33
20120301|2012-01-12 10:00,12,101.38,101.52,101.36,101.41,52
20120301|2012-01-13 01:00,13,101.59,101.63,101.59,101.63,3
20120301|2012-01-13 01:30,13,101.67,102.15,101.67,102.11,62
20120301|2012-01-13 02:00,13,102.1,102.3,102.01,102.24,317
20120301|2012-01-13 02:30,13,102.28,102.5,102.26,102.5,325
20120301|2012-01-13 03:00,13,102.5,102.5,102.43,102.43,250
20120301|2012-01-13 03:30,13,102.34,102.34,102.18,102.24,181
20120301|2012-01-13 04:00,13,102.23,102.23,101.71,101.81,435
20120301|2012-01-13 04:30,13,101.84,101.85,101.8,101.8,134
20120301|2012-01-13 05:00,13,101.79,101.79,101.64,101.64,73
20120301|2012-01-13 05:30,13,101.62,101.72,101.54,101.7,201
20120301|2012-01-13 06:00,13,101.72,101.82,101.72,101.82,72
20120301|2012-01-13 06:30,13,101.78,101.82,101.68,101.7,63
20120301|2012-01-13 07:00,13,101.7,101.7,101.66,101.66,151
20120301|2012-01-13 07:30,13,101.56,101.56,101.23,101.27,133
20120301|2012-01-13 08:00,13,101.27,101.27,100.72,101,344
20120301|2012-01-13 08:30,13,101,101.42,101,101.42,113
20120301|2012-01-13 09:00,13,101.42,101.42,101.28,101.28,53
20120301|2012-01-13 09:30,13,101.28,101.36,101.28,101.36,118
20120301|2012-01-13 10:00,13,101.36,101.42,101.36,101.4,120
20120301|2012-01-16 01:00,16,100.9,100.9,100.9,100.9,20
20120301|2012-01-16 01:30,16,100.9,101.1,100.9,101.1,30
20120301|2012-01-16 02:00,16,101.1,101.35,101.08,101.34,119
20120301|2012-01-16 02:30,16,101.37,101.56,101.37,101.56,132
20120301|2012-01-16 03:00,16,101.52,101.52,101.31,101.31,18
20120301|2012-01-16 03:30,16,101.2,101.3,101.2,101.3,119
20120301|2012-01-16 04:00,16,101.26,101.26,101.21,101.25,34
20120301|2012-01-16 04:30,16,101.25,101.25,101.19,101.19,22
20120301|2012-01-16 05:00,16,101.33,101.33,101.33,101.33,34
20120301|2012-01-16 05:30,16,101.32,101.32,101.31,101.31,8
20120301|2012-01-16 06:00,16,101.34,101.46,101.34,101.46,21
20120301|2012-01-16 07:00,16,101.51,101.51,101.51,101.51,10
20120301|2012-01-16 07:30,16,101.48,101.48,101.48,101.48,2
20120301|2012-01-16 08:00,16,101.49,101.49,101.45,101.49,55
20120301|2012-01-16 08:30,16,101.55,101.55,101.55,101.55,31
20120301|2012-01-16 09:00,16,101.55,101.6,101.55,101.6,51
20120301|2012-01-16 09:30,16,101.6,101.6,101.53,101.54,21
20120301|2012-01-16 10:00,16,101.54,101.57,101.51,101.57,38
20120301|2012-01-16 10:30,16,101.54,101.54,101.54,101.54,5
20120301|2012-01-17 01:30,17,101.83,101.96,101.83,101.96,17
20120301|2012-01-17 02:00,17,101.88,101.94,101.82,101.94,23
20120301|2012-01-17 02:30,17,101.98,101.98,101.97,101.97,21
20120301|2012-01-17 03:00,17,101.98,102.22,101.96,102.2,119
20120301|2012-01-17 03:30,17,102.25,102.3,102.12,102.12,248
20120301|2012-01-17 04:00,17,102.1,102.14,102.1,102.11,31
20120301|2012-01-17 04:30,17,102.1,102.1,102.05,102.05,26
20120301|2012-01-17 05:00,17,102.05,102.05,102,102.02,122
20120301|2012-01-17 06:00,17,102.1,102.1,102.09,102.09,17
20120301|2012-01-17 06:30,17,102.11,102.16,102.11,102.14,47
20120301|2012-01-17 07:30,17,102.17,102.17,102.1,102.1,12
20120301|2012-01-17 08:00,17,102.06,102.06,102.06,102.06,2
20120301|2012-01-17 10:00,17,102.01,102.01,101.98,101.98,44
20120301|2012-01-17 10:30,17,101.98,101.98,101.98,101.98,15
20120301|2012-01-17 11:00,17,102,102,102,102,15
20120301|2012-01-18 02:00,18,102.16,102.16,102.1,102.1,115
20120301|2012-01-18 02:30,18,102.06,102.1,101.84,101.9,229
20120301|2012-01-18 03:00,18,101.95,102.06,101.95,102.06,35
20120301|2012-01-18 03:30,18,102.1,102.2,102.1,102.16,49
20120301|2012-01-18 04:00,18,102.16,102.3,102.09,102.28,70
20120301|2012-01-18 04:30,18,102.3,102.36,102.3,102.3,22
20120301|2012-01-18 05:00,18,102.25,102.29,102.2,102.2,22
20120301|2012-01-18 05:30,18,102.25,102.25,102.25,102.25,10
20120301|2012-01-18 07:00,18,102.24,102.25,102.18,102.2,21
20120301|2012-01-18 07:30,18,102.16,102.19,102.16,102.16,23
20120301|2012-01-18 08:00,18,102.1,102.13,102.1,102.13,20
20120301|2012-01-18 08:30,18,102.15,102.22,102.15,102.22,12
20120301|2012-01-18 09:00,18,102.28,102.28,102.17,102.28,5
20120301|2012-01-18 09:30,18,102.19,102.21,102.15,102.21,217
20120301|2012-01-18 10:00,18,102.21,102.24,102.21,102.24,63
20120301|2012-01-19 02:00,19,102.2,102.2,102.16,102.16,22
20120301|2012-01-19 02:30,19,102.2,102.42,102.2,102.38,101
20120301|2012-01-19 03:00,19,102.38,102.45,102.38,102.4,127
20120301|2012-01-19 03:30,19,102.4,102.4,102.24,102.3,38
20120301|2012-01-19 04:00,19,102.3,102.35,102.3,102.34,60
20120301|2012-01-19 04:30,19,102.27,102.27,102.19,102.19,27
20120301|2012-01-19 05:00,19,102.28,102.3,102.28,102.3,22
20120301|2012-01-19 05:30,19,102.35,102.38,102.35,102.38,8
20120301|2012-01-19 06:30,19,102.43,102.46,102.43,102.46,17
20120301|2012-01-19 07:00,19,102.42,102.46,102.4,102.46,74
20120301|2012-01-19 07:30,19,102.4,102.4,102.4,102.4,31
20120301|2012-01-19 08:00,19,102.38,102.38,102.28,102.29,43
20120301|2012-01-19 08:30,19,102.3,102.35,102.29,102.35,168
20120301|2012-01-19 09:00,19,102.32,102.32,102.26,102.27,30
20120301|2012-01-19 09:30,19,102.24,102.3,102.23,102.26,58
20120301|2012-01-19 10:00,19,102.3,102.42,102.3,102.42,57
20120301|2012-01-19 10:30,19,102.45,102.5,102.45,102.45,13
20120301|2012-01-19 11:30,19,102.5,102.5,102.5,102.5,10
20120301|2012-01-19 19:30,20,102.5,102.5,102.5,102.5,12
20120301|2012-01-20 02:00,20,102.48,102.52,102.48,102.5,121
20120301|2012-01-20 02:30,20,102.5,102.5,102.5,102.5,20
20120301|2012-01-20 03:00,20,102.5,102.5,102.48,102.48,10
20120301|2012-01-20 04:00,20,102.4,102.47,102.4,102.47,19
20120301|2012-01-20 04:30,20,102.5,102.56,102.5,102.56,10
20120301|2012-01-20 05:00,20,102.56,102.7,102.56,102.7,48
20120301|2012-01-20 05:30,20,102.74,102.75,102.7,102.7,28
20120301|2012-01-20 06:00,20,102.7,102.8,102.7,102.8,65
20120301|2012-01-20 07:00,20,102.8,102.8,102.74,102.74,15
20120301|2012-01-20 07:30,20,102.72,102.72,102.7,102.7,40
20120301|2012-01-20 08:00,20,102.74,102.74,102.7,102.7,28
20120301|2012-01-20 08:30,20,102.75,102.75,102.75,102.75,25
20120301|2012-01-20 09:00,20,102.74,102.78,102.74,102.78,35
20120301|2012-01-20 09:30,20,102.78,102.78,102.72,102.72,14
20120301|2012-01-20 10:00,20,102.77,102.8,102.77,102.8,23
20120301|2012-01-20 13:30,20,102.8,102.8,102.8,102.8,2
20120301|2012-01-20 16:30,20,102.8,102.8,102.8,102.8,4
20120301|2012-01-23 01:00,23,102.8,102.8,102.8,102.8,3
20120301|2012-01-23 01:30,23,102.78,102.85,102.78,102.85,12
20120301|2012-01-23 02:00,23,102.85,103.12,102.85,103.12,117
20120301|2012-01-23 02:30,23,103.06,103.1,103.06,103.1,24
20120301|2012-01-23 03:00,23,103.04,103.05,102.98,103.01,280
20120301|2012-01-23 03:30,23,103.03,103.12,103.03,103.12,261
20120301|2012-01-23 04:00,23,103.21,103.22,103.21,103.22,50
20120301|2012-01-23 04:30,23,103.23,103.31,103.23,103.31,27
20120301|2012-01-23 05:00,23,103.33,103.37,103.33,103.34,51
20120301|2012-01-23 05:30,23,103.34,103.38,103.34,103.38,85
20120301|2012-01-23 06:00,23,103.36,103.42,103.36,103.42,27
20120301|2012-01-23 06:30,23,103.44,103.51,103.44,103.46,69
20120301|2012-01-23 07:00,23,103.46,103.47,103.42,103.44,88
20120301|2012-01-23 07:30,23,103.45,103.45,103.42,103.42,67
20120301|2012-01-23 08:00,23,103.42,103.6,103.42,103.6,70
20120301|2012-01-23 08:30,23,103.63,103.68,103.57,103.64,97
20120301|2012-01-23 09:00,23,103.64,103.68,103.56,103.56,38
20120301|2012-01-23 09:30,23,103.54,103.55,103.46,103.46,73
20120301|2012-01-23 10:00,23,103.46,103.46,103.38,103.4,263
20120301|2012-01-23 10:30,23,103.4,103.43,103.4,103.43,100
20120301|2012-01-24 02:00,24,103.48,103.58,103.48,103.51,57
20120301|2012-01-24 02:30,24,103.53,103.68,103.53,103.66,17
20120301|2012-01-24 03:00,24,103.66,103.72,103.65,103.65,110
20120301|2012-01-24 03:30,24,103.69,103.69,103.57,103.58,126
20120301|2012-01-24 04:00,24,103.55,103.56,103.5,103.55,280
20120301|2012-01-24 04:30,24,103.55,103.55,103.3,103.3,186
20120301|2012-01-24 05:00,24,103.28,103.36,103.28,103.34,46
20120301|2012-01-24 05:30,24,103.34,103.34,103.23,103.23,93
20120301|2012-01-24 06:00,24,103.22,103.22,103.2,103.2,82
20120301|2012-01-24 06:30,24,103.1,103.1,103.06,103.06,33
20120301|2012-01-24 07:00,24,103.1,103.2,103.1,103.2,36
20120301|2012-01-24 07:30,24,103.21,103.21,103.16,103.16,19
20120301|2012-01-24 08:00,24,103.19,103.26,103.15,103.2,43
20120301|2012-01-24 08:30,24,103.24,103.27,103.24,103.27,104
20120301|2012-01-24 09:00,24,103.23,103.31,103.22,103.31,333
20120301|2012-01-24 09:30,24,103.32,103.35,103.32,103.35,107
20120301|2012-01-24 10:00,24,103.35,103.36,103.32,103.36,65
20120301|2012-01-24 10:30,24,103.36,103.36,103.3,103.3,75
20120301|2012-01-25 01:30,25,103.35,103.35,103.35,103.35,49
20120301|2012-01-25 02:30,25,103.2,103.2,102.96,102.98,169
20120301|2012-01-25 03:00,25,102.98,103.08,102.96,103.01,220
20120301|2012-01-25 03:30,25,103.01,103.05,102.98,103.04,89
20120301|2012-01-25 04:00,25,103.04,103.1,103.04,103.08,130
20120301|2012-01-25 04:30,25,103.1,103.12,103.1,103.12,25
20120301|2012-01-25 05:00,25,103.12,103.12,103,103.04,176
20120301|2012-01-25 05:30,25,103.08,103.08,103.06,103.06,60
20120301|2012-01-25 06:00,25,103.08,103.08,103.08,103.08,4
20120301|2012-01-25 06:30,25,103.08,103.08,103.03,103.03,104
20120301|2012-01-25 07:00,25,103.05,103.05,102.98,103.04,100
20120301|2012-01-25 07:30,25,103.05,103.06,103.05,103.06,55
20120301|2012-01-25 08:00,25,103.08,103.1,103.08,103.1,7
20120301|2012-01-25 08:30,25,103.1,103.15,103.09,103.15,178
20120301|2012-01-25 09:00,25,103.15,103.2,103.15,103.18,44
20120301|2012-01-25 09:30,25,103.19,103.19,103.16,103.16,61
20120301|2012-01-25 10:00,25,103.22,103.23,103.18,103.22,46
20120301|2012-01-25 10:30,25,103.25,103.25,103.25,103.25,1
20120301|2012-01-25 11:00,25,103.2,103.2,103.2,103.2,55
20120301|2012-01-25 11:30,25,103.2,103.2,103.2,103.2,11
20120301|2012-01-26 01:00,26,103.32,103.32,103.32,103.32,30
20120301|2012-01-26 01:30,26,103.25,103.25,103.2,103.2,53
20120301|2012-01-26 02:00,26,103.2,103.24,103.2,103.24,162
20120301|2012-01-26 02:30,26,103.31,103.35,103.26,103.35,215
20120301|2012-01-26 03:00,26,103.32,103.36,103.3,103.35,464
20120301|2012-01-26 03:30,26,103.3,103.3,103.3,103.3,200
20120301|2012-01-26 04:00,26,103.35,103.5,103.35,103.5,217
20120301|2012-01-26 04:30,26,103.5,103.54,103.47,103.49,171
20120301|2012-01-26 05:00,26,103.49,103.51,103.46,103.51,67
20120301|2012-01-26 05:30,26,103.53,103.57,103.47,103.47,86
20120301|2012-01-26 06:00,26,103.54,103.58,103.54,103.54,61
20120301|2012-01-26 06:30,26,103.52,103.52,103.52,103.52,5
20120301|2012-01-26 07:30,26,103.55,103.55,103.55,103.55,5
20120301|2012-01-26 08:00,26,103.6,103.7,103.6,103.65,204
20120301|2012-01-26 08:30,26,103.65,103.66,103.6,103.65,114
20120301|2012-01-26 09:00,26,103.65,103.65,103.57,103.57,56
20120301|2012-01-26 09:30,26,103.58,103.6,103.55,103.56,118
20120301|2012-01-26 10:00,26,103.56,103.56,103.56,103.56,10
20120301|2012-01-26 11:00,26,103.63,103.67,103.6,103.67,15
20120301|2012-01-27 01:30,27,103.6,103.6,103.5,103.55,60
20120301|2012-01-27 02:00,27,103.64,103.64,103.64,103.64,1
20120301|2012-01-27 02:30,27,103.61,103.61,103.58,103.58,14
20120301|2012-01-27 03:00,27,103.56,103.56,103.55,103.55,85
20120301|2012-01-27 03:30,27,103.6,103.65,103.58,103.65,11
20120301|2012-01-27 04:00,27,103.67,103.74,103.64,103.68,96
20120301|2012-01-27 04:30,27,103.68,103.7,103.66,103.7,137
20120301|2012-01-27 05:00,27,103.72,103.75,103.72,103.75,31
20120301|2012-01-27 05:30,27,103.76,103.76,103.76,103.76,5
20120301|2012-01-27 06:00,27,103.76,103.78,103.76,103.78,50
20120301|2012-01-27 06:30,27,103.78,103.79,103.76,103.79,25
20120301|2012-01-27 07:00,27,103.8,103.81,103.8,103.81,30
20120301|2012-01-27 07:30,27,103.74,103.75,103.68,103.68,38
20120301|2012-01-27 08:00,27,103.67,103.72,103.66,103.72,21
20120301|2012-01-27 08:30,27,103.72,103.73,103.72,103.72,16
20120301|2012-01-27 09:00,27,103.7,103.78,103.7,103.78,75
20120301|2012-01-27 09:30,27,103.78,103.82,103.75,103.75,111
20120301|2012-01-27 10:00,27,103.74,103.76,103.73,103.73,51
20120301|2012-01-27 11:30,27,103.74,103.74,103.74,103.74,13
20120301|2012-01-30 02:00,30,103.61,103.61,103.55,103.55,10
20120301|2012-01-30 02:30,30,103.45,103.45,103.35,103.35,80
20120301|2012-01-30 03:00,30,103.34,103.34,103.19,103.2,226
20120301|2012-01-30 03:30,30,103.19,103.19,102.9,102.9,279
20120301|2012-01-30 04:00,30,102.9,102.93,102.83,102.92,278
20120301|2012-01-30 04:30,30,102.92,103.11,102.9,103.11,140
20120301|2012-01-30 05:00,30,103.08,103.11,103.05,103.05,37
20120301|2012-01-30 05:30,30,103.11,103.13,103.08,103.09,62
20120301|2012-01-30 06:00,30,103.08,103.1,103.07,103.07,4
20120301|2012-01-30 06:30,30,103.08,103.1,103.08,103.09,13
20120301|2012-01-30 07:00,30,103.1,103.17,103.1,103.17,66
20120301|2012-01-30 07:30,30,103.14,103.14,103.1,103.1,4
20120301|2012-01-30 08:00,30,103.09,103.09,103.03,103.03,61
20120301|2012-01-30 08:30,30,103.06,103.14,103.06,103.1,10
20120301|2012-01-30 09:00,30,103.1,103.21,103.1,103.21,25
20120301|2012-01-30 09:30,30,103.23,103.35,103.22,103.31,181
20120301|2012-01-30 10:00,30,103.31,103.31,103.25,103.25,154
20120301|2012-01-31 01:00,31,103.29,103.3,103.29,103.3,4
20120301|2012-01-31 01:30,31,103.3,103.3,103.3,103.3,1
20120301|2012-01-31 02:00,31,103.33,103.35,103.33,103.33,100
20120301|2012-01-31 02:30,31,103.34,103.59,103.34,103.59,152
20120301|2012-01-31 03:00,31,103.59,103.6,103.59,103.6,42
20120301|2012-01-31 03:30,31,103.54,103.55,103.48,103.5,67
20120301|2012-01-31 04:00,31,103.53,103.55,103.53,103.55,115
20120301|2012-01-31 04:30,31,103.59,103.59,103.56,103.58,8
20120301|2012-01-31 05:00,31,103.57,103.58,103.57,103.57,3
20120301|2012-01-31 05:30,31,103.56,103.56,103.46,103.51,118
20120301|2012-01-31 06:00,31,103.53,103.53,103.52,103.52,2
20120301|2012-01-31 06:30,31,103.52,103.56,103.52,103.56,18
20120301|2012-01-31 07:00,31,103.6,103.6,103.55,103.57,18
20120301|2012-01-31 07:30,31,103.6,103.63,103.55,103.55,52
20120301|2012-01-31 08:00,31,103.55,103.66,103.55,103.63,13
20120301|2012-01-31 08:30,31,103.65,103.83,103.65,103.83,66
20120301|2012-01-31 09:00,31,103.86,103.94,103.79,103.91,223
20120301|2012-01-31 09:30,31,103.95,103.95,103.87,103.91,156
20120301|2012-01-31 10:00,31,103.9,103.97,103.89,103.9,177
20120301|2012-01-31 10:30,31,103.95,103.97,103.95,103.95,50
20120301|2012-01-31 11:00,31,103.96,103.97,103.96,103.97,8
20120301|2012-01-31 11:30,31,103.97,103.97,103.97,103.97,1
20120301|2012-02-01 01:00,1,103.97,103.97,103.97,103.97,1
20120301|2012-02-01 01:30,1,104,104,104,104,4
20120301|2012-02-01 02:00,1,104,104.17,104,104.17,75
20120301|2012-02-01 02:30,1,104.21,104.63,104.21,104.62,295
20120301|2012-02-01 03:00,1,104.62,104.63,104.56,104.58,21
20120301|2012-02-01 03:30,1,104.57,104.76,104.57,104.7,179
20120301|2012-02-01 04:00,1,104.7,104.7,104.68,104.68,16
20120301|2012-02-01 04:30,1,104.7,104.7,104.68,104.69,45
20120301|2012-02-01 05:00,1,104.69,104.69,104.69,104.69,2
20120301|2012-02-01 06:00,1,104.69,104.7,104.66,104.66,40
20120301|2012-02-01 06:30,1,104.63,104.74,104.63,104.72,21
20120301|2012-02-01 07:00,1,104.73,104.73,104.63,104.73,40
20120301|2012-02-01 07:30,1,104.78,104.79,104.78,104.79,2
20120301|2012-02-01 08:00,1,104.79,104.91,104.79,104.9,104
20120301|2012-02-01 08:30,1,104.95,104.95,104.89,104.89,22
20120301|2012-02-01 09:00,1,104.91,104.91,104.88,104.88,28
20120301|2012-02-01 09:30,1,104.95,104.96,104.95,104.95,7
20120301|2012-02-01 10:00,1,105,105.1,104.94,104.94,107
20120301|2012-02-01 10:30,1,104.99,104.99,104.94,104.94,20
20120301|2012-02-01 11:00,1,104.93,104.98,104.93,104.98,47
20120301|2012-02-01 11:30,1,105.02,105.02,105.02,105.02,34
20120301|2012-02-02 02:30,2,105.02,105.02,104.82,104.82,45
20120301|2012-02-02 03:00,2,104.78,104.83,104.78,104.82,68
20120301|2012-02-02 03:30,2,104.93,104.99,104.76,104.76,82
20120301|2012-02-02 04:00,2,104.76,104.89,104.68,104.74,106
20120301|2012-02-02 04:30,2,104.73,104.82,104.73,104.82,18
20120301|2012-02-02 05:00,2,104.82,104.93,104.82,104.93,52
20120301|2012-02-02 05:30,2,104.97,105.04,104.97,105.04,68
20120301|2012-02-02 06:00,2,105.02,105.02,105.02,105.02,5
20120301|2012-02-02 06:30,2,105,105,104.94,104.94,10
20120301|2012-02-02 07:00,2,104.93,105,104.91,105,51
20120301|2012-02-02 07:30,2,104.99,105.04,104.98,105.04,70
20120301|2012-02-02 08:00,2,105.09,105.18,105.09,105.18,126
20120301|2012-02-02 08:30,2,105.14,105.14,105.14,105.14,216
20120301|2012-02-02 09:00,2,105.22,105.24,105.2,105.2,133
20120301|2012-02-02 09:30,2,105.17,105.3,105.16,105.26,198
20120301|2012-02-02 10:00,2,105.28,105.31,105.26,105.31,115
20120301|2012-02-02 10:30,2,105.32,105.32,105.32,105.32,3
20120301|2012-02-02 11:00,2,105.25,105.25,105.25,105.25,1
20120301|2012-02-03 02:00,3,105.3,105.41,105.3,105.38,141
20120301|2012-02-03 02:30,3,105.36,105.43,105.36,105.41,90
20120301|2012-02-03 03:00,3,105.4,105.41,105.38,105.4,51
20120301|2012-02-03 03:30,3,105.4,105.4,105.4,105.4,5
20120301|2012-02-03 04:00,3,105.37,105.37,105.34,105.34,58
20120301|2012-02-03 04:30,3,105.35,105.38,105.35,105.38,10
20120301|2012-02-03 05:00,3,105.44,105.44,105.42,105.42,15
20120301|2012-02-03 05:30,3,105.41,105.41,105.32,105.32,17
20120301|2012-02-03 06:00,3,105.26,105.26,105.13,105.18,45
20120301|2012-02-03 06:30,3,105.13,105.13,104.99,105.05,73
20120301|2012-02-03 07:00,3,105.1,105.1,105.1,105.1,15
20120301|2012-02-03 07:30,3,105.16,105.26,105.05,105.05,161
20120301|2012-02-03 08:00,3,105.1,105.18,105.08,105.18,33
20120301|2012-02-03 08:30,3,105.1,105.24,105.1,105.18,102
20120301|2012-02-03 09:00,3,105.24,105.3,105.18,105.18,121
20120301|2012-02-03 09:30,3,105.18,105.18,105.16,105.16,34
20120301|2012-02-03 10:00,3,105.18,105.19,105.15,105.15,86
20120301|2012-02-03 10:30,3,105.15,105.15,105.15,105.15,10
20120301|2012-02-06 01:30,6,104.97,104.97,104.97,104.97,50
20120301|2012-02-06 02:00,6,104.96,105.04,104.92,105.01,159
20120301|2012-02-06 02:30,6,105.04,105.05,104.96,104.96,57
20120301|2012-02-06 03:00,6,104.96,105.02,104.88,105.02,67
20120301|2012-02-06 03:30,6,105,105.1,105,105.1,66
20120301|2012-02-06 04:00,6,105.09,105.24,105.09,105.22,82
20120301|2012-02-06 04:30,6,105.27,105.28,105.25,105.27,47
20120301|2012-02-06 05:00,6,105.26,105.35,105.26,105.35,104
20120301|2012-02-06 05:30,6,105.35,105.35,105.31,105.31,39
20120301|2012-02-06 06:00,6,105.31,105.31,105.26,105.26,8
20120301|2012-02-06 07:00,6,105.22,105.22,105.13,105.13,37
20120301|2012-02-06 07:30,6,105.13,105.13,105.06,105.09,81
20120301|2012-02-06 08:00,6,105.05,105.1,105.05,105.1,7
20120301|2012-02-06 08:30,6,105.09,105.23,105.09,105.2,164
20120301|2012-02-06 09:00,6,105.2,105.2,105.16,105.16,85
20120301|2012-02-06 09:30,6,105.17,105.18,105.16,105.18,152
20120301|2012-02-06 10:00,6,105.19,105.24,105.19,105.22,34
20120301|2012-02-06 10:30,6,105.19,105.19,105.19,105.19,8
20120301|2012-02-06 11:00,6,105.18,105.18,105.18,105.18,5
20120301|2012-02-07 02:00,7,105.2,105.32,105.2,105.2,75
20120301|2012-02-07 03:00,7,105.18,105.24,105.18,105.24,12
20120301|2012-02-07 03:30,7,105.19,105.22,105.18,105.22,21
20120301|2012-02-07 04:00,7,105.13,105.13,105.12,105.13,20
20120301|2012-02-07 04:30,7,105.14,105.14,105.05,105.05,36
20120301|2012-02-07 05:00,7,105.04,105.04,105.01,105.01,48
20120301|2012-02-07 05:30,7,105.01,105.01,105.01,105.01,29
20120301|2012-02-07 06:00,7,105.01,105.03,105.01,105.02,45
20120301|2012-02-07 06:30,7,105.02,105.02,105.02,105.02,25
20120301|2012-02-07 07:00,7,105.04,105.04,105.04,105.04,30
20120301|2012-02-07 07:30,7,105.07,105.15,105.07,105.1,168
20120301|2012-02-07 08:00,7,105.09,105.1,105.09,105.1,15
20120301|2012-02-07 08:30,7,105.1,105.1,105.1,105.1,5
20120301|2012-02-07 09:00,7,105.14,105.14,105.14,105.14,6
20120301|2012-02-07 09:30,7,105.18,105.23,105.18,105.23,40
20120301|2012-02-07 10:00,7,105.2,105.25,105.19,105.22,155
20120301|2012-02-07 10:30,7,105.2,105.2,105.2,105.2,2
20120301|2012-02-08 01:30,8,105.35,105.41,105.35,105.41,9
20120301|2012-02-08 02:00,8,105.49,105.5,105.44,105.44,41
20120301|2012-02-08 02:30,8,105.38,105.38,105.23,105.23,26
20120301|2012-02-08 03:00,8,105.24,105.24,105.07,105.11,97
20120301|2012-02-08 03:30,8,105.13,105.17,105.13,105.17,47
20120301|2012-02-08 04:00,8,105.17,105.19,105.16,105.19,67
20120301|2012-02-08 04:30,8,105.19,105.21,105.17,105.21,56
20120301|2012-02-08 05:00,8,105.21,105.22,105.2,105.21,110
20120301|2012-02-08 05:30,8,105.18,105.19,105.18,105.19,9
20120301|2012-02-08 06:30,8,105.22,105.22,105.22,105.22,1
20120301|2012-02-08 07:00,8,105.23,105.24,105.22,105.22,75
20120301|2012-02-08 08:00,8,105.22,105.35,105.2,105.35,122
20120301|2012-02-08 08:30,8,105.35,105.44,105.35,105.44,69
20120301|2012-02-08 09:00,8,105.43,105.43,105.39,105.39,105
20120301|2012-02-08 09:30,8,105.36,105.4,105.3,105.33,268
20120301|2012-02-08 10:00,8,105.35,105.35,105.29,105.29,70
20120301|2012-02-08 10:30,8,105.34,105.34,105.33,105.33,10
20120301|2012-02-08 11:00,8,105.27,105.27,105.27,105.27,5
20120301|2012-02-08 11:30,8,105.26,105.27,105.26,105.27,40
20120301|2012-02-09 01:00,9,105.32,105.32,105.32,105.32,2
20120301|2012-02-09 01:30,9,105.31,105.31,105.31,105.31,2
20120301|2012-02-09 02:00,9,105.26,105.26,105.14,105.15,121
20120301|2012-02-09 02:30,9,105.13,105.17,105.13,105.17,11
20120301|2012-02-09 03:00,9,105.25,105.3,105.25,105.29,131
20120301|2012-02-09 03:30,9,105.37,105.38,105.33,105.33,120
20120301|2012-02-09 04:00,9,105.32,105.38,105.32,105.36,34
20120301|2012-02-09 04:30,9,105.36,105.36,105.29,105.31,329
20120301|2012-02-09 05:00,9,105.32,105.37,105.32,105.35,46
20120301|2012-02-09 05:30,9,105.36,105.38,105.36,105.36,40
20120301|2012-02-09 06:00,9,105.31,105.31,105.25,105.25,16
20120301|2012-02-09 07:00,9,105.27,105.4,105.22,105.38,108
20120301|2012-02-09 07:30,9,105.39,105.5,105.39,105.45,430
20120301|2012-02-09 08:00,9,105.42,105.6,105.42,105.57,60
20120301|2012-02-09 08:30,9,105.54,105.61,105.49,105.61,176
20120301|2012-02-09 09:00,9,105.58,105.58,105.55,105.55,7
20120301|2012-02-09 09:30,9,105.55,105.57,105.52,105.57,18
20120301|2012-02-09 10:00,9,105.6,105.6,105.59,105.59,5
20120301|2012-02-09 11:30,9,105.7,105.7,105.7,105.7,36
20120301|2012-02-09 12:00,9,105.7,105.7,105.7,105.7,20
20120301|2012-02-09 18:30,10,105.7,105.7,105.7,105.7,10
20120301|2012-02-09 21:00,10,105.7,105.7,105.7,105.7,20
20120301|2012-02-10 02:00,10,105.46,105.5,105.46,105.5,7
20120301|2012-02-10 02:30,10,105.5,105.54,105.46,105.51,97
20120301|2012-02-10 03:00,10,105.5,105.56,105.49,105.55,214
20120301|2012-02-10 03:30,10,105.55,105.55,105.44,105.45,224
20120301|2012-02-10 04:00,10,105.43,105.45,105.37,105.37,285
20120301|2012-02-10 04:30,10,105.37,105.43,105.34,105.4,235
20120301|2012-02-10 05:30,10,105.39,105.39,105.3,105.3,157
20120301|2012-02-10 06:00,10,105.33,105.37,105.29,105.29,40
20120301|2012-02-10 06:30,10,105.27,105.27,105.22,105.22,15
20120301|2012-02-10 07:00,10,105.22,105.25,105.19,105.2,61
20120301|2012-02-10 07:30,10,105.22,105.22,105.03,105.03,74
20120301|2012-02-10 08:00,10,105,105.01,104.84,105,79
20120301|2012-02-10 08:30,10,105,105.13,105,105.12,17
20120301|2012-02-10 09:00,10,105.13,105.13,105.13,105.13,11
20120301|2012-02-10 09:30,10,105.14,105.14,105.08,105.08,3
20120301|2012-02-10 10:00,10,105.07,105.1,105,105,45
20120301|2012-02-10 12:00,10,105,105,105,105,4
20120301|2012-02-10 14:00,10,105,105,105,105,2
20120301|2012-02-13 01:00,13,105.12,105.12,105.12,105.12,10
20120301|2012-02-13 01:30,13,105.21,105.21,105.21,105.21,50
20120301|2012-02-13 02:00,13,105.15,105.33,105.15,105.33,150
20120301|2012-02-13 02:30,13,105.33,105.33,105.32,105.32,120
20120301|2012-02-13 03:00,13,105.33,105.35,105.32,105.32,247
20120301|2012-02-13 03:30,13,105.31,105.32,105.3,105.32,110
20120301|2012-02-13 04:00,13,105.33,105.33,105.25,105.32,264
20120301|2012-02-13 04:30,13,105.32,105.36,105.31,105.36,95
20120301|2012-02-13 05:00,13,105.33,105.39,105.33,105.39,6
20120301|2012-02-13 05:30,13,105.37,105.39,105.36,105.39,31
20120301|2012-02-13 06:00,13,105.41,105.44,105.41,105.44,25
20120301|2012-02-13 06:30,13,105.42,105.42,105.4,105.41,31
20120301|2012-02-13 07:00,13,105.41,105.42,105.4,105.4,54
20120301|2012-02-13 07:30,13,105.39,105.4,105.38,105.4,90
20120301|2012-02-13 08:00,13,105.39,105.41,105.38,105.39,73
20120301|2012-02-13 08:30,13,105.38,105.38,105.35,105.35,43
20120301|2012-02-13 09:00,13,105.36,105.36,105.26,105.26,114
20120301|2012-02-13 09:30,13,105.25,105.25,105.15,105.24,104
20120301|2012-02-13 10:00,13,105.23,105.25,105.18,105.18,141
20120301|2012-02-13 10:30,13,105.18,105.18,105.1,105.15,17
20120301|2012-02-13 16:00,13,105.15,105.15,105.15,105.15,5
20120301|2012-02-13 16:30,13,105.15,105.15,105.15,105.15,10
20120301|2012-02-13 17:00,13,105.15,105.15,105.15,105.15,5
20120301|2012-02-14 01:30,14,105.03,105.03,105.03,105.03,2
20120301|2012-02-14 02:00,14,105.1,105.19,105.1,105.11,603
20120301|2012-02-14 02:30,14,105.1,105.21,105.1,105.21,119
20120301|2012-02-14 03:00,14,105.21,105.25,105.21,105.25,132
20120301|2012-02-14 03:30,14,105.25,105.25,105.16,105.16,272
20120301|2012-02-14 04:00,14,105.17,105.24,105.12,105.24,77
20120301|2012-02-14 04:30,14,105.29,105.29,105.22,105.22,12
20120301|2012-02-14 05:00,14,105.21,105.21,105.17,105.19,45
20120301|2012-02-14 05:30,14,105.19,105.19,105.15,105.15,116
20120301|2012-02-14 06:00,14,105.13,105.16,105.13,105.16,71
20120301|2012-02-14 06:30,14,105.15,105.15,105.14,105.14,7
20120301|2012-02-14 07:00,14,105.14,105.14,105.06,105.1,81
20120301|2012-02-14 07:30,14,105.11,105.11,105.06,105.08,217
20120301|2012-02-14 08:00,14,105.1,105.1,105.06,105.1,117
20120301|2012-02-14 08:30,14,105.12,105.13,105.12,105.13,369
20120301|2012-02-14 09:00,14,105.14,105.16,105.11,105.14,133
20120301|2012-02-14 09:30,14,105.15,105.15,105.11,105.11,140
20120301|2012-02-14 10:00,14,105.11,105.14,105.09,105.13,226
20120301|2012-02-14 10:30,14,105.13,105.14,105.11,105.13,598
20120301|2012-02-14 11:30,14,105.11,105.11,105.11,105.11,2
20120301|2012-02-15 01:00,15,105.16,105.16,105.16,105.16,20
20120301|2012-02-15 01:30,15,105.11,105.11,105.1,105.1,9
20120301|2012-02-15 02:00,15,105.1,105.1,105.03,105.03,96
20120301|2012-02-15 02:30,15,105.09,105.09,104.96,105,125
20120301|2012-02-15 03:00,15,105,105,104.95,104.99,158
20120301|2012-02-15 03:30,15,104.98,105.04,104.98,104.99,52
20120301|2012-02-15 04:00,15,105.01,105.13,105.01,105.13,94
20120301|2012-02-15 04:30,15,105.12,105.14,105.12,105.12,135
20120301|2012-02-15 05:00,15,105.12,105.18,105.12,105.18,26
20120301|2012-02-15 05:30,15,105.16,105.19,105.13,105.19,210
20120301|2012-02-15 06:00,15,105.22,105.22,105.17,105.17,57
20120301|2012-02-15 07:00,15,105.13,105.15,105.11,105.15,41
20120301|2012-02-15 07:30,15,105.16,105.18,105.13,105.13,52
20120301|2012-02-15 08:00,15,105.15,105.15,105.15,105.15,8
20120301|2012-02-15 08:30,15,105.14,105.14,105.06,105.11,293
20120301|2012-02-15 09:00,15,105.07,105.07,104.92,104.92,266
20120301|2012-02-15 09:30,15,104.99,105.04,104.99,105.04,169
20120301|2012-02-15 10:00,15,104.95,104.95,104.9,104.9,104
20120301|2012-02-15 10:30,15,104.93,104.93,104.85,104.85,22
20120301|2012-02-16 01:00,16,104.67,104.75,104.67,104.75,7
20120301|2012-02-16 01:30,16,104.65,104.65,104.56,104.56,11
20120301|2012-02-16 02:00,16,104.36,104.6,104.22,104.6,251
20120301|2012-02-16 02:30,16,104.6,104.6,104.6,104.6,105
20120301|2012-02-16 03:00,16,104.61,104.63,104.52,104.63,101
20120301|2012-02-16 03:30,16,104.61,104.65,104.58,104.58,85
20120301|2012-02-16 04:00,16,104.6,104.63,104.6,104.63,68
20120301|2012-02-16 04:30,16,104.61,104.65,104.59,104.65,134
20120301|2012-02-16 05:00,16,104.65,104.68,104.65,104.65,81
20120301|2012-02-16 05:30,16,104.69,104.7,104.67,104.69,186
20120301|2012-02-16 06:00,16,104.69,104.69,104.59,104.59,196
20120301|2012-02-16 06:30,16,104.6,104.6,104.56,104.56,76
20120301|2012-02-16 07:00,16,104.51,104.54,104.5,104.54,13
20120301|2012-02-16 07:30,16,104.56,104.61,104.55,104.57,279
20120301|2012-02-16 08:00,16,104.6,104.7,104.6,104.65,305
20120301|2012-02-16 08:30,16,104.66,104.74,104.66,104.74,61
20120301|2012-02-16 09:00,16,104.77,104.87,104.77,104.79,218
20120301|2012-02-16 09:30,16,104.82,104.9,104.81,104.82,295
20120301|2012-02-16 10:00,16,104.83,104.83,104.74,104.77,178
20120301|2012-02-16 10:30,16,104.82,104.93,104.82,104.93,7
20120301|2012-02-16 15:00,16,104.93,104.93,104.93,104.93,2
20120301|2012-02-17 02:00,17,105.04,105.06,105.04,105.05,49
20120301|2012-02-17 02:30,17,105.04,105.04,105.02,105.02,3
20120301|2012-02-17 03:00,17,104.93,104.93,104.86,104.86,21
20120301|2012-02-17 03:30,17,104.87,104.93,104.87,104.92,77
20120301|2012-02-17 04:00,17,104.92,104.95,104.92,104.94,388
20120301|2012-02-17 04:30,17,104.94,104.95,104.94,104.94,31
20120301|2012-02-17 05:00,17,104.95,104.95,104.95,104.95,13
20120301|2012-02-17 05:30,17,104.98,104.99,104.94,104.99,15
20120301|2012-02-17 06:00,17,104.97,105.01,104.95,105.01,16
20120301|2012-02-17 06:30,17,104.96,104.98,104.88,104.89,215
20120301|2012-02-17 07:00,17,104.9,105.06,104.87,105.06,138
20120301|2012-02-17 07:30,17,105.08,105.1,105.04,105.04,51
20120301|2012-02-17 08:00,17,105.04,105.09,105.01,105.09,129
20120301|2012-02-17 08:30,17,105.09,105.19,105.09,105.13,133
20120301|2012-02-17 09:00,17,105.12,105.12,105.11,105.11,20
20120301|2012-02-17 09:30,17,105.14,105.14,105.11,105.11,40
20120301|2012-02-17 10:00,17,105.09,105.1,105.02,105.09,102
20120301|2012-02-17 10:30,17,105.1,105.11,105.1,105.11,9
20120301|2012-02-17 11:00,17,105.05,105.05,105.05,105.05,5
20120301|2012-02-17 16:30,17,105.05,105.05,105.05,105.05,10
20120301|2012-02-20 02:30,20,105.12,105.2,105.12,105.2,24
20120301|2012-02-20 03:00,20,105.21,105.27,105.21,105.27,70
20120301|2012-02-20 03:30,20,105.27,105.28,105.27,105.28,48
20120301|2012-02-20 04:00,20,105.26,105.35,105.26,105.35,26
20120301|2012-02-20 04:30,20,105.35,105.37,105.35,105.37,20
20120301|2012-02-20 05:00,20,105.4,105.41,105.37,105.37,41
20120301|2012-02-20 06:00,20,105.34,105.34,105.34,105.34,5
20120301|2012-02-20 06:30,20,105.36,105.37,105.33,105.37,23
20120301|2012-02-20 07:00,20,105.4,105.4,105.38,105.38,23
20120301|2012-02-20 07:30,20,105.41,105.43,105.41,105.43,30
20120301|2012-02-20 08:00,20,105.43,105.45,105.42,105.42,249
20120301|2012-02-20 08:30,20,105.4,105.4,105.35,105.35,30
20120301|2012-02-20 09:00,20,105.35,105.4,105.35,105.4,60
20120301|2012-02-20 09:30,20,105.4,105.4,105.4,105.4,30
20120301|2012-02-20 10:00,20,105.38,105.38,105.37,105.37,19
20120301|2012-02-20 10:30,20,105.37,105.4,105.37,105.4,2
20120301|2012-02-21 01:30,21,105.36,105.45,105.36,105.45,7
20120301|2012-02-21 02:00,21,105.48,105.54,105.48,105.52,34
20120301|2012-02-21 02:30,21,105.46,105.55,105.46,105.52,47
20120301|2012-02-21 03:00,21,105.53,105.68,105.52,105.63,250
20120301|2012-02-21 03:30,21,105.63,105.67,105.63,105.63,110
20120301|2012-02-21 04:00,21,105.63,105.63,105.59,105.59,80
20120301|2012-02-21 04:30,21,105.59,105.59,105.55,105.55,68
20120301|2012-02-21 05:00,21,105.54,105.54,105.44,105.49,81
20120301|2012-02-21 05:30,21,105.51,105.51,105.48,105.48,30
20120301|2012-02-21 06:00,21,105.49,105.51,105.45,105.45,40
20120301|2012-02-21 07:00,21,105.44,105.48,105.42,105.48,50
20120301|2012-02-21 07:30,21,105.49,105.5,105.49,105.5,20
20120301|2012-02-21 08:00,21,105.47,105.53,105.47,105.51,231
20120301|2012-02-21 08:30,21,105.5,105.5,105.49,105.49,95
20120301|2012-02-21 09:00,21,105.5,105.53,105.5,105.53,32
20120301|2012-02-21 09:30,21,105.54,105.58,105.54,105.58,43
20120301|2012-02-21 10:00,21,105.57,105.57,105.57,105.57,17
20120301|2012-02-21 11:00,21,105.58,105.58,105.58,105.58,1
20120301|2012-02-22 01:00,22,105.58,105.58,105.58,105.58,1
20120301|2012-02-22 02:30,22,105.55,105.55,105.55,105.55,20
20120301|2012-02-22 03:00,22,105.5,105.5,105.46,105.48,25
20120301|2012-02-22 03:30,22,105.44,105.51,105.44,105.51,43
20120301|2012-02-22 04:00,22,105.53,105.53,105.53,105.53,5
20120301|2012-02-22 04:30,22,105.55,105.55,105.52,105.52,15
20120301|2012-02-22 05:00,22,105.52,105.56,105.51,105.56,176
20120301|2012-02-22 06:00,22,105.57,105.57,105.52,105.57,37
20120301|2012-02-22 06:30,22,105.54,105.54,105.54,105.54,26
20120301|2012-02-22 07:00,22,105.54,105.54,105.49,105.49,456
20120301|2012-02-22 07:30,22,105.5,105.5,105.5,105.5,13
20120301|2012-02-22 08:00,22,105.51,105.53,105.51,105.53,25
20120301|2012-02-22 08:30,22,105.51,105.51,105.48,105.48,54
20120301|2012-02-22 09:00,22,105.48,105.48,105.46,105.46,200
20120301|2012-02-22 09:30,22,105.46,105.48,105.44,105.47,52
20120301|2012-02-22 10:00,22,105.51,105.51,105.48,105.48,58
20120301|2012-02-22 10:30,22,105.48,105.48,105.36,105.36,118
20120301|2012-02-22 11:00,22,105.36,105.36,105.26,105.26,150
20120301|2012-02-22 11:30,22,105.31,105.31,105.31,105.31,10
20120301|2012-02-23 01:30,23,105.31,105.4,105.31,105.4,27
20120301|2012-02-23 02:00,23,105.35,105.37,105.28,105.28,214
20120301|2012-02-23 02:30,23,105.3,105.33,105.27,105.3,73
20120301|2012-02-23 03:00,23,105.33,105.35,105.33,105.34,142
20120301|2012-02-23 03:30,23,105.34,105.42,105.34,105.4,259
20120301|2012-02-23 04:00,23,105.37,105.38,105.35,105.35,125
20120301|2012-02-23 04:30,23,105.35,105.37,105.35,105.36,31
20120301|2012-02-23 05:00,23,105.35,105.35,105.35,105.35,24
20120301|2012-02-23 05:30,23,105.37,105.37,105.37,105.37,5
20120301|2012-02-23 06:00,23,105.38,105.38,105.35,105.35,96
20120301|2012-02-23 06:30,23,105.34,105.34,105.34,105.34,65
20120301|2012-02-23 07:00,23,105.35,105.35,105.34,105.34,17
20120301|2012-02-23 07:30,23,105.39,105.39,105.38,105.39,21
20120301|2012-02-23 08:00,23,105.4,105.41,105.36,105.36,21
20120301|2012-02-23 08:30,23,105.34,105.35,105.31,105.35,146
20120301|2012-02-23 09:00,23,105.36,105.37,105.35,105.36,111
20120301|2012-02-23 09:30,23,105.36,105.38,105.35,105.35,150
20120301|2012-02-23 10:00,23,105.35,105.35,105.3,105.3,42
20120301|2012-02-23 10:30,23,105.29,105.29,105.28,105.28,3
20120301|2012-02-23 11:00,23,105.27,105.27,105.27,105.27,5
20120301|2012-02-24 02:00,24,105.4,105.41,105.4,105.41,14
20120301|2012-02-24 02:30,24,105.38,105.4,105.37,105.37,50
20120301|2012-02-24 03:00,24,105.37,105.42,105.37,105.42,13
20120301|2012-02-24 03:30,24,105.44,105.44,105.42,105.44,85
20120301|2012-02-24 04:00,24,105.44,105.55,105.44,105.55,160
20120301|2012-02-24 04:30,24,105.59,105.59,105.56,105.56,49
20120301|2012-02-24 05:00,24,105.55,105.61,105.55,105.59,18
20120301|2012-02-24 05:30,24,105.6,105.6,105.58,105.58,6
20120301|2012-02-24 06:00,24,105.56,105.56,105.55,105.55,33
20120301|2012-02-24 06:30,24,105.56,105.59,105.55,105.59,33
20120301|2012-02-24 07:00,24,105.6,105.63,105.57,105.57,60
20120301|2012-02-24 07:30,24,105.57,105.6,105.56,105.56,12
20120301|2012-02-24 08:00,24,105.55,105.55,105.55,105.55,2
20120301|2012-02-24 08:30,24,105.56,105.59,105.56,105.59,21
20120301|2012-02-24 09:00,24,105.56,105.56,105.52,105.52,43
20120301|2012-02-24 09:30,24,105.53,105.53,105.5,105.5,10
20120301|2012-02-24 10:00,24,105.53,105.54,105.52,105.52,14
20120301|2012-02-24 11:00,24,105.53,105.53,105.53,105.53,2
20120301|2012-02-27 02:00,27,105.57,105.57,105.57,105.57,2
20120301|2012-02-27 02:30,27,105.52,105.54,105.48,105.5,182
20120301|2012-02-27 03:00,27,105.54,105.65,105.54,105.65,22
20120301|2012-02-27 03:30,27,105.66,105.78,105.66,105.77,136
20120301|2012-02-27 04:00,27,105.78,105.8,105.77,105.77,38
20120301|2012-02-27 04:30,27,105.79,105.8,105.77,105.8,91
20120301|2012-02-27 05:00,27,105.83,105.86,105.83,105.85,55
20120301|2012-02-27 05:30,27,105.85,105.87,105.84,105.84,23
20120301|2012-02-27 06:00,27,105.85,105.87,105.85,105.87,10
20120301|2012-02-27 07:00,27,105.86,105.86,105.86,105.86,56
20120301|2012-02-27 07:30,27,105.86,105.86,105.78,105.78,159
20120301|2012-02-27 08:00,27,105.78,105.81,105.66,105.66,85
20120301|2012-02-27 08:30,27,105.71,105.78,105.71,105.73,26
20120301|2012-02-27 09:30,27,105.79,105.79,105.78,105.78,11
20120301|2012-02-27 10:00,27,105.8,105.9,105.8,105.86,10
20120301|2012-02-27 11:30,27,106.2,106.2,106.2,106.2,1
20120301|2012-02-28 02:00,28,106.04,106.04,106.04,106.04,4
20120301|2012-02-28 02:30,28,106.13,106.13,106.13,106.13,5
20120301|2012-02-28 03:00,28,106.12,106.12,106.1,106.12,17
20120301|2012-02-28 03:30,28,106.12,106.12,106.1,106.12,327
20120301|2012-02-28 04:00,28,106.09,106.11,106,106.04,163
20120301|2012-02-28 04:30,28,106.04,106.04,105.99,106,32
20120301|2012-02-28 05:00,28,106.05,106.05,106.05,106.05,115
20120301|2012-02-28 05:30,28,106.05,106.05,106.05,106.05,33
20120301|2012-02-28 06:00,28,106.04,106.07,106.04,106.07,9
20120301|2012-02-28 06:30,28,106.08,106.11,106.07,106.11,39
20120301|2012-02-28 07:00,28,106.11,106.12,106.09,106.09,9
20120301|2012-02-28 07:30,28,106.12,106.12,106.08,106.08,78
20120301|2012-02-28 08:00,28,106.06,106.06,106.06,106.06,5
20120301|2012-02-28 08:30,28,106.07,106.12,106.07,106.12,12
20120301|2012-02-28 09:00,28,106.12,106.14,106.1,106.14,17
20120301|2012-02-28 09:30,28,106.14,106.14,106.12,106.13,47
20120301|2012-02-28 10:00,28,106.15,106.24,106.15,106.24,119
20120301|2012-02-28 10:30,28,106.24,106.27,106.24,106.27,25
20120301|2012-02-28 11:00,28,106.3,107,106.3,107,7
20120301|2012-02-28 11:30,28,106.32,106.32,106.32,106.32,1
20120301|2012-02-29 01:00,29,106.3,106.35,106.3,106.35,44
20120301|2012-02-29 01:30,29,106.35,106.4,106.35,106.4,6
20120301|2012-02-29 02:00,29,106.37,106.48,106.35,106.48,231
20120301|2012-02-29 02:30,29,106.48,106.51,106.48,106.48,93
20120301|2012-02-29 03:00,29,106.5,106.57,106.5,106.57,81
20120301|2012-02-29 03:30,29,106.54,106.54,106.52,106.52,20
20120301|2012-02-29 04:00,29,106.5,106.51,106.43,106.43,242
20120301|2012-02-29 04:30,29,106.46,106.53,106.46,106.53,435
20120301|2012-02-29 05:00,29,106.56,106.56,106.52,106.52,39
20120301|2012-02-29 05:30,29,106.54,106.54,106.51,106.51,119
20120301|2012-02-29 06:00,29,106.51,106.51,106.47,106.49,153
20120301|2012-02-29 06:30,29,106.48,106.48,106.45,106.45,107
20120301|2012-02-29 07:00,29,106.48,106.51,106.48,106.51,21
20120301|2012-02-29 07:30,29,106.54,106.57,106.54,106.57,49
20120301|2012-02-29 08:00,29,106.54,106.59,106.54,106.57,45
20120301|2012-02-29 08:30,29,106.56,106.61,106.56,106.6,118
20120301|2012-02-29 09:00,29,106.6,106.61,106.54,106.54,113
20120301|2012-02-29 09:30,29,106.56,106.56,106.56,106.56,4
20120301|2012-02-29 10:00,29,106.55,106.62,106.55,106.59,110
20120301|2012-02-29 10:30,29,106.62,106.65,106.62,106.65,10
20120301|2012-02-29 11:30,29,106.62,106.62,106.62,106.62,6
20120301|2012-03-01 01:00,1,106.61,106.61,106.61,106.61,2
20120301|2012-03-01 01:30,1,106.8,106.8,106.65,106.65,3
20120301|2012-03-01 02:00,1,106.65,106.65,106.65,106.65,2
20120301|2012-03-01 02:30,1,106.72,106.84,106.72,106.84,36
20120301|2012-03-01 03:00,1,106.87,107.13,106.87,107.12,82
20120301|2012-03-01 03:30,1,107.12,107.17,107.01,107.01,189
20120301|2012-03-01 04:00,1,107.07,107.07,107,107.01,186
20120301|2012-03-01 04:30,1,107.03,107.08,107.02,107.06,255
20120301|2012-03-01 05:00,1,107.09,107.21,107.09,107.21,55
20120301|2012-03-01 05:30,1,107.25,107.32,107.22,107.3,42
20120301|2012-03-01 06:00,1,107.27,107.29,107.17,107.17,173
20120301|2012-03-01 06:30,1,107.23,107.29,107.23,107.29,122
20120301|2012-03-01 07:00,1,107.28,107.3,107.24,107.3,91
20120301|2012-03-01 07:30,1,107.3,107.3,107.25,107.25,31
20120301|2012-03-01 08:00,1,107.25,107.42,107.25,107.4,405
20120301|2012-03-01 08:30,1,107.42,107.55,107.42,107.55,92
20120301|2012-03-01 09:00,1,107.59,107.75,107.59,107.73,185
20120301|2012-03-01 09:30,1,107.7,107.7,107.52,107.55,126
20120301|2012-03-01 10:00,1,107.57,107.57,107.51,107.57,50
20120301|2012-03-01 10:30,1,107.5,107.53,107.5,107.53,81
20120301|2012-03-02 02:00,2,107.49,107.53,107.4,107.4,217
20120301|2012-03-02 02:30,2,107.4,107.4,107.29,107.31,179
20120301|2012-03-02 03:00,2,107.34,107.53,107.34,107.53,118
20120301|2012-03-02 03:30,2,107.52,107.57,107.5,107.53,123
20120301|2012-03-02 04:00,2,107.53,107.6,107.53,107.58,68
20120301|2012-03-02 04:30,2,107.62,107.62,107.61,107.62,19
20120301|2012-03-02 05:00,2,107.62,107.69,107.61,107.65,36
20120301|2012-03-02 05:30,2,107.62,107.62,107.58,107.6,33
20120301|2012-03-02 06:00,2,107.62,107.63,107.6,107.63,19
20120301|2012-03-02 06:30,2,107.6,107.62,107.6,107.62,7
20120301|2012-03-02 07:00,2,107.62,107.65,107.62,107.65,13
20120301|2012-03-02 07:30,2,107.66,107.72,107.66,107.72,29
20120301|2012-03-02 08:00,2,107.72,107.76,107.7,107.76,254
20120301|2012-03-02 08:30,2,107.79,107.85,107.79,107.85,71
20120301|2012-03-02 09:00,2,107.82,107.83,107.8,107.8,134
20120301|2012-03-02 09:30,2,107.81,107.81,107.79,107.79,22
20120301|2012-03-02 10:00,2,107.81,107.84,107.81,107.84,117
20120301|2012-03-02 10:30,2,107.81,107.83,107.8,107.8,16
20120301|2012-03-05 02:00,5,107.78,107.79,107.66,107.67,22
20120301|2012-03-05 02:30,5,107.67,107.67,107.6,107.63,308
20120301|2012-03-05 03:00,5,107.61,107.64,107.61,107.64,551
20120301|2012-03-05 03:30,5,107.63,107.71,107.63,107.71,55
20120301|2012-03-05 04:00,5,107.69,107.76,107.66,107.75,42
20120301|2012-03-05 04:30,5,107.73,107.81,107.73,107.8,37
20120301|2012-03-05 05:00,5,107.81,107.82,107.8,107.8,99
20120301|2012-03-05 05:30,5,107.81,107.83,107.81,107.83,31
20120301|2012-03-05 06:00,5,107.87,107.87,107.87,107.87,5
20120301|2012-03-05 06:30,5,107.86,107.92,107.86,107.89,86
20120301|2012-03-05 07:00,5,107.89,107.89,107.89,107.89,25
20120301|2012-03-05 07:30,5,107.9,107.97,107.9,107.92,132
20120301|2012-03-05 08:00,5,107.95,107.95,107.9,107.9,86
20120301|2012-03-05 08:30,5,107.9,107.92,107.89,107.92,17
20120301|2012-03-05 09:00,5,107.89,107.9,107.87,107.87,41
20120301|2012-03-05 09:30,5,107.86,107.87,107.83,107.86,77
20120301|2012-03-05 10:00,5,107.86,107.92,107.86,107.89,18
20120301|2012-03-05 10:30,5,107.85,107.85,107.85,107.85,1
20120301|2012-03-05 11:00,5,107.85,107.85,107.85,107.85,2
20120301|2012-03-06 01:30,6,107.87,107.87,107.87,107.87,3
20120301|2012-03-06 02:00,6,107.81,107.81,107.81,107.81,20
20120301|2012-03-06 02:30,6,107.82,107.92,107.82,107.92,176
20120301|2012-03-06 03:00,6,107.91,107.92,107.88,107.88,89
20120301|2012-03-06 03:30,6,107.89,107.91,107.79,107.83,102
20120301|2012-03-06 04:00,6,107.82,107.85,107.8,107.8,77
20120301|2012-03-06 04:30,6,107.85,107.89,107.83,107.87,11
20120301|2012-03-06 05:00,6,107.83,107.83,107.83,107.83,2
20120301|2012-03-06 05:30,6,107.82,107.86,107.82,107.85,16
20120301|2012-03-06 06:00,6,107.82,107.84,107.82,107.84,45
20120301|2012-03-06 06:30,6,107.81,107.81,107.81,107.81,4
20120301|2012-03-06 07:00,6,107.8,107.86,107.8,107.82,61
20120301|2012-03-06 07:30,6,107.82,107.85,107.82,107.84,12
20120301|2012-03-06 08:00,6,107.83,107.87,107.83,107.83,33
20120301|2012-03-06 08:30,6,107.86,107.86,107.75,107.75,57
20120301|2012-03-06 09:00,6,107.8,107.8,107.7,107.73,105
20120301|2012-03-06 09:30,6,107.7,107.79,107.7,107.79,75
20120301|2012-03-06 10:00,6,107.81,107.81,107.8,107.8,19
20120301|2012-03-06 10:30,6,107.79,107.8,107.75,107.76,206
20120301|2012-03-06 11:00,6,107.75,107.76,107.71,107.71,194
20120301|2012-03-06 11:30,6,107.69,107.69,107.69,107.69,2
20120301|2012-03-07 01:30,7,107.72,107.78,107.72,107.78,42
20120301|2012-03-07 02:00,7,107.78,107.81,107.67,107.67,460
20120301|2012-03-07 02:30,7,107.67,107.67,107.53,107.63,326
20120301|2012-03-07 03:00,7,107.64,107.78,107.64,107.78,180
20120301|2012-03-07 03:30,7,107.79,107.81,107.72,107.8,203
20120301|2012-03-07 04:00,7,107.8,107.84,107.8,107.84,256
20120301|2012-03-07 04:30,7,107.84,107.95,107.84,107.95,303
20120301|2012-03-07 05:00,7,107.93,107.94,107.93,107.94,54
20120301|2012-03-07 05:30,7,107.94,107.97,107.93,107.96,99
20120301|2012-03-07 06:00,7,107.96,107.96,107.95,107.95,61
20120301|2012-03-07 06:30,7,107.95,107.96,107.95,107.95,65
20120301|2012-03-07 07:00,7,107.96,107.97,107.95,107.95,161
20120301|2012-03-07 07:30,7,107.96,107.97,107.95,107.95,64
20120301|2012-03-07 08:00,7,107.95,107.95,107.93,107.94,282
20120301|2012-03-07 08:30,7,107.92,107.92,107.85,107.9,41
20120301|2012-03-07 09:00,7,107.89,107.89,107.89,107.89,5
20120301|2012-03-07 09:30,7,107.89,107.91,107.89,107.91,91
20120301|2012-03-07 10:00,7,107.9,107.97,107.9,107.95,35
20120301|2012-03-07 10:30,7,107.97,108,107.97,108,51
20120301|2012-03-07 11:00,7,108.08,108.08,107.96,107.96,2
20120301|2012-03-07 17:00,7,107.96,107.96,107.96,107.96,1
20120301|2012-03-08 01:00,8,107.96,107.96,107.96,107.96,1
20120301|2012-03-08 02:00,8,108.37,108.4,108.25,108.25,66
20120301|2012-03-08 02:30,8,108.2,108.2,108.14,108.17,246
20120301|2012-03-08 03:00,8,108.19,108.33,108.18,108.26,177
20120301|2012-03-08 03:30,8,108.27,108.27,108.27,108.27,24
20120301|2012-03-08 04:00,8,108.24,108.25,108.22,108.25,21
20120301|2012-03-08 04:30,8,108.23,108.23,108.13,108.13,40
20120301|2012-03-08 05:00,8,108.12,108.28,108.05,108.28,38
20120301|2012-03-08 20:30,9,108.28,108.28,108.28,108.28,1
20120601|2012-02-24 09:00,24,104.35,104.35,104.35,104.35,5
20120601|2012-03-01 03:00,1,105.86,105.86,105.86,105.86,15
20120601|2012-03-01 04:30,1,105.85,105.85,105.85,105.85,15
20120601|2012-03-01 10:30,1,106.29,106.29,106.29,106.29,1
20120601|2012-03-02 03:30,2,106.24,106.24,106.24,106.24,20
20120601|2012-03-02 09:30,2,106.53,106.53,106.53,106.53,15
20120601|2012-03-05 02:00,5,106.38,106.38,106.38,106.38,2
20120601|2012-03-05 02:30,5,106.38,106.38,106.38,106.38,1
20120601|2012-03-05 03:30,5,106.34,106.34,106.34,106.34,1
20120601|2012-03-05 04:00,5,106.43,106.43,106.37,106.37,6
20120601|2012-03-05 04:30,5,106.34,106.34,106.34,106.34,7
20120601|2012-03-05 07:30,5,106.56,106.57,106.56,106.57,6
20120601|2012-03-05 08:00,5,106.57,106.57,106.57,106.57,8
20120601|2012-03-05 08:30,5,106.52,106.52,106.52,106.52,6
20120601|2012-03-05 09:30,5,106.49,106.49,106.49,106.49,20
20120601|2012-03-05 10:30,5,106.47,106.47,106.47,106.47,1
20120601|2012-03-05 11:00,5,106.47,106.47,106.47,106.47,2
20120601|2012-03-06 02:30,6,106.45,106.52,106.45,106.52,75
20120601|2012-03-06 03:00,6,106.53,106.55,106.5,106.5,64
20120601|2012-03-06 03:30,6,106.45,106.46,106.41,106.41,72
20120601|2012-03-06 04:00,6,106.44,106.44,106.43,106.43,9
20120601|2012-03-06 04:30,6,106.47,106.49,106.47,106.49,6
20120601|2012-03-06 05:00,6,106.44,106.44,106.44,106.44,1
20120601|2012-03-06 05:30,6,106.46,106.46,106.46,106.46,2
20120601|2012-03-06 06:00,6,106.41,106.44,106.41,106.44,21
20120601|2012-03-06 06:30,6,106.37,106.37,106.37,106.37,4
20120601|2012-03-06 07:00,6,106.37,106.4,106.37,106.4,40
20120601|2012-03-06 07:30,6,106.4,106.43,106.4,106.42,12
20120601|2012-03-06 08:00,6,106.43,106.43,106.39,106.39,13
20120601|2012-03-06 08:30,6,106.34,106.34,106.24,106.24,12
20120601|2012-03-06 09:00,6,106.24,106.29,106.21,106.22,16
20120601|2012-03-06 09:30,6,106.24,106.26,106.19,106.26,324
20120601|2012-03-06 10:00,6,106.29,106.29,106.24,106.24,14
20120601|2012-03-06 10:30,6,106.24,106.24,106.2,106.2,127
20120601|2012-03-06 11:00,6,106.22,106.22,106.22,106.22,108
20120601|2012-03-06 11:30,6,106.14,106.14,106.14,106.14,2
20120601|2012-03-07 01:30,7,106.07,106.26,106.07,106.26,37
20120601|2012-03-07 02:00,7,106.27,106.27,106.05,106.12,212
20120601|2012-03-07 02:30,7,106.1,106.1,105.89,106.02,143
20120601|2012-03-07 03:00,7,106.02,106.13,106.02,106.13,98
20120601|2012-03-07 03:30,7,106.15,106.16,106.07,106.15,211
20120601|2012-03-07 04:00,7,106.15,106.22,106.13,106.22,95
20120601|2012-03-07 04:30,7,106.25,106.3,106.25,106.26,119
20120601|2012-03-07 05:00,7,106.37,106.37,106.35,106.37,319
20120601|2012-03-07 05:30,7,106.38,106.4,106.31,106.34,209
20120601|2012-03-07 06:00,7,106.34,106.34,106.3,106.3,25
20120601|2012-03-07 06:30,7,106.27,106.27,106.26,106.26,6
20120601|2012-03-07 07:00,7,106.32,106.34,106.32,106.33,61
20120601|2012-03-07 07:30,7,106.35,106.37,106.35,106.37,8
20120601|2012-03-07 08:00,7,106.3,106.34,106.3,106.34,133
20120601|2012-03-07 08:30,7,106.32,106.32,106.22,106.31,49
20120601|2012-03-07 09:00,7,106.32,106.32,106.25,106.25,28
20120601|2012-03-07 09:30,7,106.28,106.3,106.28,106.3,53
20120601|2012-03-07 10:00,7,106.28,106.34,106.28,106.34,175
20120601|2012-03-07 10:30,7,106.36,106.4,106.35,106.35,23
20120601|2012-03-07 11:00,7,106.4,106.4,106.4,106.4,1
20120601|2012-03-07 17:00,7,106.4,106.4,106.4,106.4,1
20120601|2012-03-08 01:00,8,106.52,106.52,106.52,106.52,2
20120601|2012-03-08 01:30,8,106.5,106.6,106.5,106.6,3
20120601|2012-03-08 02:00,8,106.6,106.61,106.49,106.49,108
20120601|2012-03-08 02:30,8,106.46,106.46,106.45,106.45,110
20120601|2012-03-08 03:00,8,106.51,106.64,106.51,106.6,401
20120601|2012-03-08 03:30,8,106.6,106.62,106.59,106.59,154
20120601|2012-03-08 04:00,8,106.61,106.62,106.56,106.62,20
20120601|2012-03-08 04:30,8,106.6,106.6,106.57,106.58,77
20120601|2012-03-08 05:00,8,106.57,106.58,106.52,106.55,127
20120601|2012-03-08 05:30,8,106.53,106.55,106.53,106.55,44
20120601|2012-03-08 06:00,8,106.55,106.56,106.49,106.53,18
20120601|2012-03-08 06:30,8,106.53,106.53,106.53,106.53,27
20120601|2012-03-08 07:00,8,106.53,106.53,106.46,106.46,68
20120601|2012-03-08 07:30,8,106.45,106.45,106.36,106.39,107
20120601|2012-03-08 08:00,8,106.4,106.4,106.32,106.38,348
20120601|2012-03-08 08:30,8,106.35,106.42,106.35,106.39,239
20120601|2012-03-08 09:00,8,106.36,106.36,106.3,106.33,228
20120601|2012-03-08 09:30,8,106.31,106.33,106.21,106.3,110
20120601|2012-03-08 10:00,8,106.29,106.35,106.29,106.35,20
20120601|2012-03-08 10:30,8,106.31,106.31,106.31,106.31,3
20120601|2012-03-08 11:00,8,106.27,106.27,106.27,106.27,8
20120601|2012-03-08 20:30,9,106.27,106.27,106.27,106.27,3
20120601|2012-03-09 01:30,9,106.49,106.6,106.48,106.48,15
20120601|2012-03-09 02:00,9,106.48,106.6,106.48,106.6,41
20120601|2012-03-09 02:30,9,106.61,106.72,106.61,106.63,66
20120601|2012-03-09 03:00,9,106.63,106.63,106.54,106.57,38
20120601|2012-03-09 03:30,9,106.54,106.58,106.54,106.55,47
20120601|2012-03-09 04:00,9,106.56,106.56,106.56,106.56,5
20120601|2012-03-09 04:30,9,106.54,106.54,106.5,106.52,20
20120601|2012-03-09 05:00,9,106.51,106.51,106.42,106.45,38
20120601|2012-03-09 05:30,9,106.49,106.49,106.42,106.43,75
20120601|2012-03-09 06:00,9,106.45,106.46,106.36,106.41,66
20120601|2012-03-09 06:30,9,106.4,106.4,106.29,106.29,20
20120601|2012-03-09 07:00,9,106.33,106.43,106.33,106.43,60
20120601|2012-03-09 07:30,9,106.4,106.42,106.38,106.38,19
20120601|2012-03-09 08:00,9,106.38,106.39,106.36,106.37,137
20120601|2012-03-09 08:30,9,106.36,106.37,106.35,106.37,28
20120601|2012-03-09 09:00,9,106.33,106.36,106.33,106.36,13
20120601|2012-03-09 09:30,9,106.33,106.33,106.33,106.33,6
20120601|2012-03-09 10:00,9,106.31,106.33,106.26,106.27,162
20120601|2012-03-09 10:30,9,106.27,106.27,106.26,106.27,54
20120601|2012-03-12 02:00,12,106.67,106.67,106.19,106.19,8
20120601|2012-03-12 02:30,12,106.24,106.24,106.2,106.2,17
20120601|2012-03-12 03:00,12,106.22,106.22,106.22,106.22,1
20120601|2012-03-12 03:30,12,106.27,106.27,106.27,106.27,1
20120601|2012-03-12 04:00,12,106.29,106.32,106.24,106.24,126
20120601|2012-03-12 04:30,12,106.24,106.24,106.11,106.16,125
20120601|2012-03-12 05:00,12,106.15,106.21,106.15,106.19,141
20120601|2012-03-12 05:30,12,106.19,106.2,106.14,106.15,134
20120601|2012-03-12 06:00,12,106.13,106.14,106.13,106.14,14
20120601|2012-03-12 06:30,12,106.13,106.13,106.11,106.11,25
20120601|2012-03-12 07:00,12,106.11,106.12,106.05,106.07,111
20120601|2012-03-12 07:30,12,106.07,106.07,106.03,106.06,31
20120601|2012-03-12 08:00,12,106.07,106.12,106.07,106.1,46
20120601|2012-03-12 08:30,12,106.1,106.15,106.1,106.1,24
20120601|2012-03-12 09:00,12,106.12,106.12,106.1,106.1,46
20120601|2012-03-12 09:30,12,106.12,106.12,106.09,106.09,28
20120601|2012-03-12 10:00,12,106.09,106.13,106.09,106.11,29
20120601|2012-03-12 10:30,12,106.1,106.11,106.09,106.09,10
20120601|2012-03-12 11:00,12,106.08,106.12,106.07,106.11,51
20120601|2012-03-12 11:30,12,106.11,106.11,106.11,106.11,21
20120601|2012-03-13 03:00,13,106.27,106.27,106.24,106.24,35
20120601|2012-03-13 03:30,13,106.23,106.23,106.19,106.19,30
20120601|2012-03-13 04:00,13,106.21,106.21,106.19,106.19,24
20120601|2012-03-13 04:30,13,106.19,106.2,106.18,106.2,19
20120601|2012-03-13 05:00,13,106.2,106.22,106.16,106.17,43
20120601|2012-03-13 05:30,13,106.1,106.14,106.07,106.14,61
20120601|2012-03-13 06:00,13,106.15,106.15,106.15,106.15,1
20120601|2012-03-13 06:30,13,106.13,106.14,106.06,106.06,103
20120601|2012-03-13 07:00,13,106.06,106.08,106.06,106.08,8
20120601|2012-03-13 08:00,13,106.06,106.06,106.03,106.03,20
20120601|2012-03-13 08:30,13,106.05,106.05,106.05,106.05,19
20120601|2012-03-13 09:00,13,106.09,106.15,106.09,106.14,33
20120601|2012-03-13 09:30,13,106.14,106.14,106.11,106.12,28
20120601|2012-03-13 10:00,13,106.1,106.12,106.09,106.12,27
20120601|2012-03-13 10:30,13,106.12,106.13,106.11,106.13,152
20120601|2012-03-13 11:00,13,106.12,106.13,106.05,106.1,99
20120601|2012-03-13 12:30,13,106.05,106.05,106.05,106.05,1
20120601|2012-03-13 16:30,13,106.05,106.05,106.05,106.05,1
20120601|2012-03-14 03:00,14,106.14,106.14,106.11,106.11,33
20120601|2012-03-14 03:30,14,106.09,106.1,106.09,106.1,109
20120601|2012-03-14 04:00,14,106.11,106.11,106.07,106.07,99
20120601|2012-03-14 04:30,14,106.08,106.08,106.04,106.07,140
20120601|2012-03-14 05:00,14,106.1,106.23,106.1,106.23,35
20120601|2012-03-14 05:30,14,106.25,106.25,106.23,106.23,20
20120601|2012-03-14 06:00,14,106.23,106.23,106.22,106.23,21
20120601|2012-03-14 06:30,14,106.22,106.26,106.22,106.26,10
20120601|2012-03-14 07:00,14,106.24,106.24,106.24,106.24,5
20120601|2012-03-14 08:00,14,106.22,106.22,106.22,106.22,1
20120601|2012-03-14 08:30,14,106.24,106.24,106.24,106.24,2
20120601|2012-03-14 09:00,14,106.24,106.25,106.24,106.25,52
20120601|2012-03-14 09:30,14,106.24,106.25,106.24,106.25,13
20120601|2012-03-14 10:00,14,106.25,106.25,106.24,106.24,13
20120601|2012-03-14 10:30,14,106.24,106.25,106.24,106.25,45
20120601|2012-03-15 03:00,15,106.22,106.22,106.19,106.19,11
20120601|2012-03-15 03:30,15,106.2,106.23,106.2,106.23,11
20120601|2012-03-15 04:00,15,106.25,106.31,106.25,106.31,15
20120601|2012-03-15 04:30,15,106.29,106.31,106.27,106.27,31
20120601|2012-03-15 05:30,15,106.27,106.27,106.24,106.24,11
20120601|2012-03-15 06:00,15,106.22,106.24,106.16,106.21,54
20120601|2012-03-15 07:30,15,106.23,106.25,106.19,106.2,22
20120601|2012-03-15 08:00,15,106.22,106.22,106.2,106.2,108
20120601|2012-03-15 09:00,15,106.2,106.2,106.15,106.15,14
20120601|2012-03-15 09:30,15,106.15,106.19,106.15,106.18,11
20120601|2012-03-15 10:00,15,106.15,106.21,106.15,106.21,71
20120601|2012-03-15 10:30,15,106.23,106.25,106.17,106.22,31
20120601|2012-03-15 11:00,15,106.21,106.21,106.2,106.21,18
20120601|2012-03-15 11:30,15,106.21,106.21,106.2,106.2,4
20120601|2012-03-15 12:00,15,106.18,106.18,106.18,106.18,1
20120601|2012-03-15 12:30,15,106.21,106.21,106.21,106.21,3
20120601|2012-03-16 02:00,16,106.15,106.15,106.15,106.15,2
20120601|2012-03-16 03:00,16,106.17,106.17,106.17,106.17,1
20120601|2012-03-16 03:30,16,106.16,106.16,106.16,106.16,5
20120601|2012-03-16 05:00,16,106.16,106.16,106.15,106.16,13
20120601|2012-03-16 06:00,16,106.23,106.23,106.23,106.23,16
20120601|2012-03-16 06:30,16,106.25,106.25,106.22,106.23,37
20120601|2012-03-16 07:00,16,106.26,106.28,106.25,106.25,18
20120601|2012-03-16 07:30,16,106.29,106.29,106.25,106.25,4
20120601|2012-03-16 08:00,16,106.26,106.26,106.23,106.23,17
20120601|2012-03-16 08:30,16,106.23,106.23,106.17,106.17,48
20120601|2012-03-16 09:00,16,106.17,106.2,106.16,106.17,93
20120601|2012-03-16 09:30,16,106.15,106.15,106.13,106.13,41
20120601|2012-03-16 10:00,16,106.15,106.15,106.11,106.11,10
20120601|2012-03-16 10:30,16,106.1,106.11,106.1,106.11,6
20120601|2012-03-16 11:00,16,106.11,106.15,106.11,106.15,33
20120601|2012-03-16 12:00,16,106.08,106.08,106.08,106.08,4
20120601|2012-03-19 03:00,19,106.12,106.15,106.1,106.15,32
20120601|2012-03-19 03:30,19,106.13,106.16,106.13,106.16,11
20120601|2012-03-19 04:00,19,106.15,106.21,106.15,106.21,103
20120601|2012-03-19 04:30,19,106.22,106.25,106.22,106.23,57
20120601|2012-03-19 05:00,19,106.22,106.23,106.22,106.23,44
20120601|2012-03-19 05:30,19,106.25,106.25,106.22,106.22,271
20120601|2012-03-19 06:00,19,106.22,106.23,106.21,106.21,18
20120601|2012-03-19 06:30,19,106.22,106.22,106.19,106.19,194
20120601|2012-03-19 07:30,19,106.21,106.21,106.21,106.21,1
20120601|2012-03-19 08:00,19,106.23,106.23,106.23,106.23,1
20120601|2012-03-19 08:30,19,106.2,106.2,106.2,106.2,15
20120601|2012-03-19 09:00,19,106.2,106.2,106.2,106.2,10
20120601|2012-03-19 09:30,19,106.2,106.21,106.2,106.21,417
20120601|2012-03-19 10:00,19,106.2,106.25,106.2,106.24,78
20120601|2012-03-19 10:30,19,106.23,106.25,106.21,106.25,512
20120601|2012-03-19 11:00,19,106.26,106.26,106.21,106.21,358
20120601|2012-03-19 11:30,19,106.21,106.22,106.2,106.21,375
20120601|2012-03-19 12:00,19,106.21,106.21,106.21,106.21,8
20120601|2012-03-20 02:30,20,106.2,106.2,106.15,106.15,8
20120601|2012-03-20 03:00,20,106.17,106.18,106.17,106.18,11
20120601|2012-03-20 03:30,20,106.18,106.21,106.18,106.21,44
20120601|2012-03-20 04:00,20,106.25,106.25,106.22,106.22,113
20120601|2012-03-20 04:30,20,106.19,106.19,106.15,106.15,93
20120601|2012-03-20 05:00,20,106.16,106.17,106.14,106.15,156
20120601|2012-03-20 06:00,20,106.16,106.19,106.16,106.19,10
20120601|2012-03-20 06:30,20,106.19,106.26,106.19,106.24,437
20120601|2012-03-20 07:00,20,106.24,106.25,106.22,106.22,332
20120601|2012-03-20 07:30,20,106.22,106.22,106.19,106.2,26
20120601|2012-03-20 08:00,20,106.2,106.2,106.19,106.19,24
20120601|2012-03-20 09:00,20,106.18,106.19,106.18,106.19,6
20120601|2012-03-20 09:30,20,106.19,106.2,106.19,106.19,82
20120601|2012-03-20 10:00,20,106.19,106.23,106.19,106.22,287
20120601|2012-03-20 10:30,20,106.21,106.22,106.19,106.2,33
20120601|2012-03-20 11:00,20,106.19,106.19,106.15,106.15,230
20120601|2012-03-20 11:30,20,106.14,106.14,106.14,106.14,1
20120601|2012-03-20 12:00,20,106.16,106.16,106.16,106.16,1
20120601|2012-03-20 12:30,20,106.1,106.1,106.1,106.1,1
20120601|2012-03-21 03:00,21,106.18,106.19,106.11,106.15,25
20120601|2012-03-21 03:30,21,106.15,106.17,106.14,106.15,59
20120601|2012-03-21 04:00,21,106.14,106.19,106.14,106.17,139
20120601|2012-03-21 04:30,21,106.18,106.19,106.17,106.17,40
20120601|2012-03-21 05:00,21,106.17,106.17,106.14,106.14,34
20120601|2012-03-21 05:30,21,106.16,106.17,106.16,106.16,99
20120601|2012-03-21 06:00,21,106.17,106.17,106.16,106.16,24
20120601|2012-03-21 06:30,21,106.16,106.16,106.15,106.16,9
20120601|2012-03-21 07:00,21,106.17,106.17,106.16,106.16,6
20120601|2012-03-21 07:30,21,106.13,106.13,106.13,106.13,5
20120601|2012-03-21 08:00,21,106.12,106.14,106.12,106.14,49
20120601|2012-03-21 08:30,21,106.15,106.15,106.06,106.08,221
20120601|2012-03-21 09:00,21,106.05,106.05,106.01,106.01,142
20120601|2012-03-21 09:30,21,106.04,106.06,106.03,106.04,220
20120601|2012-03-21 10:00,21,106.04,106.05,106.01,106.03,25
20120601|2012-03-21 10:30,21,106.04,106.05,106,106.01,106
20120601|2012-03-21 11:00,21,106.01,106.01,105.98,106.01,328
20120601|2012-03-21 11:30,21,106.03,106.03,106.03,106.03,10
20120601|2012-03-21 12:00,21,106.02,106.02,106.02,106.02,2
20120601|2012-03-22 02:00,22,106.09,106.09,106.09,106.09,2
20120601|2012-03-22 03:00,22,105.91,105.91,105.86,105.86,122
20120601|2012-03-22 03:30,22,105.84,105.86,105.82,105.86,41
20120601|2012-03-22 04:00,22,105.85,105.85,105.85,105.85,5
20120601|2012-03-22 04:30,22,105.85,105.86,105.85,105.85,26
20120601|2012-03-22 05:00,22,105.83,105.84,105.82,105.84,17
20120601|2012-03-22 05:30,22,105.85,105.91,105.85,105.91,106
20120601|2012-03-22 06:00,22,105.94,105.97,105.94,105.94,36
20120601|2012-03-22 07:00,22,105.92,105.93,105.92,105.93,8
20120601|2012-03-22 07:30,22,105.93,105.94,105.93,105.93,3
20120601|2012-03-22 08:00,22,105.94,105.94,105.91,105.91,46
20120601|2012-03-22 08:30,22,105.9,105.9,105.86,105.87,86
20120601|2012-03-22 09:00,22,105.87,105.91,105.87,105.88,33
20120601|2012-03-22 09:30,22,105.85,105.85,105.79,105.79,23
20120601|2012-03-22 10:00,22,105.79,105.83,105.79,105.83,16
20120601|2012-03-22 10:30,22,105.8,105.81,105.8,105.81,9
20120601|2012-03-22 11:00,22,105.8,105.83,105.8,105.83,6
20120601|2012-03-22 11:30,22,105.82,105.82,105.81,105.81,6
20120601|2012-03-22 12:00,22,105.81,105.84,105.81,105.84,6
20120601|2012-03-22 12:30,22,105.84,105.84,105.84,105.84,4
20120601|2012-03-23 03:00,23,105.8,105.8,105.8,105.8,10
20120601|2012-03-23 03:30,23,105.73,105.73,105.7,105.73,81
20120601|2012-03-23 04:00,23,105.74,105.76,105.74,105.74,59
20120601|2012-03-23 04:30,23,105.74,105.76,105.68,105.68,53
20120601|2012-03-23 05:00,23,105.68,105.68,105.66,105.67,52
20120601|2012-03-23 05:30,23,105.67,105.68,105.65,105.65,152
20120601|2012-03-23 06:00,23,105.67,105.67,105.64,105.64,36
20120601|2012-03-23 06:30,23,105.62,105.62,105.56,105.56,54
20120601|2012-03-23 07:00,23,105.56,105.57,105.54,105.56,86
20120601|2012-03-23 07:30,23,105.57,105.62,105.57,105.6,97
20120601|2012-03-23 08:00,23,105.64,105.67,105.64,105.66,53
20120601|2012-03-23 08:30,23,105.7,105.71,105.63,105.71,51
20120601|2012-03-23 09:00,23,105.7,105.75,105.68,105.75,256
20120601|2012-03-23 09:30,23,105.75,105.81,105.74,105.78,38
20120601|2012-03-23 10:00,23,105.76,105.76,105.7,105.76,132
20120601|2012-03-23 10:30,23,105.78,105.79,105.77,105.79,49
20120601|2012-03-23 11:00,23,105.77,105.81,105.76,105.81,39
20120601|2012-03-23 11:30,23,105.85,105.85,105.85,105.85,1
20120601|2012-03-23 12:30,23,105.85,105.85,105.85,105.85,1
20120601|2012-03-26 02:00,26,105.94,106.02,105.94,106.02,15
20120601|2012-03-26 02:30,26,106.02,106.04,106.02,106.04,78
20120601|2012-03-26 03:00,26,106.02,106.02,105.97,105.97,31
20120601|2012-03-26 03:30,26,105.95,105.95,105.89,105.89,25
20120601|2012-03-26 04:00,26,105.89,105.96,105.89,105.93,30
20120601|2012-03-26 04:30,26,105.97,105.97,105.97,105.97,13
20120601|2012-03-26 05:00,26,105.92,105.92,105.92,105.92,11
20120601|2012-03-26 05:30,26,105.91,105.93,105.88,105.91,28
20120601|2012-03-26 06:00,26,105.88,105.88,105.85,105.86,57
20120601|2012-03-26 06:30,26,105.86,105.88,105.86,105.88,20
20120601|2012-03-26 07:00,26,105.86,105.88,105.86,105.88,9
20120601|2012-03-26 07:30,26,105.88,105.88,105.88,105.88,3
20120601|2012-03-26 08:00,26,105.88,105.9,105.88,105.9,52
20120601|2012-03-26 08:30,26,105.89,105.89,105.86,105.87,40
20120601|2012-03-26 09:00,26,105.87,105.9,105.86,105.9,78
20120601|2012-03-26 09:30,26,105.9,105.9,105.9,105.9,54
20120601|2012-03-26 10:00,26,105.88,105.88,105.84,105.84,11
20120601|2012-03-26 10:30,26,105.84,105.84,105.81,105.81,30
20120601|2012-03-26 11:00,26,105.79,105.79,105.7,105.7,61
20120601|2012-03-26 11:30,26,105.66,105.73,105.65,105.73,65
20120601|2012-03-27 01:30,27,105.75,105.75,105.74,105.75,53
20120601|2012-03-27 02:00,27,105.73,105.73,105.73,105.73,5
20120601|2012-03-27 02:30,27,105.73,105.73,105.68,105.7,73
20120601|2012-03-27 03:00,27,105.69,105.74,105.69,105.73,53
20120601|2012-03-27 03:30,27,105.75,105.76,105.73,105.73,750
20120601|2012-03-27 04:00,27,105.73,105.73,105.64,105.65,163
20120601|2012-03-27 04:30,27,105.64,105.64,105.6,105.61,52
20120601|2012-03-27 05:00,27,105.64,105.67,105.64,105.67,100
20120601|2012-03-27 05:30,27,105.66,105.67,105.64,105.64,123
20120601|2012-03-27 06:00,27,105.65,105.65,105.64,105.64,39
20120601|2012-03-27 06:30,27,105.67,105.67,105.67,105.67,1
20120601|2012-03-27 07:00,27,105.65,105.65,105.63,105.63,22
20120601|2012-03-27 07:30,27,105.64,105.64,105.64,105.64,11
20120601|2012-03-27 08:00,27,105.63,105.64,105.62,105.64,65
20120601|2012-03-27 08:30,27,105.64,105.64,105.64,105.64,3
20120601|2012-03-27 09:00,27,105.64,105.64,105.59,105.59,59
20120601|2012-03-27 09:30,27,105.57,105.57,105.53,105.55,80
20120601|2012-03-27 10:00,27,105.53,105.55,105.49,105.52,56
20120601|2012-03-27 10:30,27,105.5,105.5,105.47,105.47,26
20120601|2012-03-27 11:00,27,105.49,105.49,105.49,105.49,6
20120601|2012-03-28 01:00,28,105.41,105.41,105.41,105.41,2
20120601|2012-03-28 01:30,28,105.45,105.45,105.34,105.34,6
20120601|2012-03-28 02:00,28,105.34,105.39,105.34,105.37,73
20120601|2012-03-28 02:30,28,105.37,105.51,105.37,105.48,129
20120601|2012-03-28 03:00,28,105.49,105.5,105.49,105.5,14
20120601|2012-03-28 04:00,28,105.49,105.53,105.49,105.53,28
20120601|2012-03-28 04:30,28,105.55,105.66,105.55,105.62,242
20120601|2012-03-28 05:00,28,105.6,105.6,105.59,105.59,87
20120601|2012-03-28 06:00,28,105.56,105.56,105.56,105.56,1
20120601|2012-03-28 06:30,28,105.53,105.53,105.51,105.51,13
20120601|2012-03-28 07:00,28,105.51,105.51,105.51,105.51,1
20120601|2012-03-28 08:00,28,105.47,105.53,105.47,105.51,53
20120601|2012-03-28 08:30,28,105.5,105.51,105.48,105.49,50
20120601|2012-03-28 09:00,28,105.48,105.53,105.48,105.53,90
20120601|2012-03-28 09:30,28,105.52,105.53,105.52,105.53,7
20120601|2012-03-28 10:00,28,105.53,105.54,105.52,105.52,23
20120601|2012-03-28 10:30,28,105.53,105.53,105.44,105.5,39
20120601|2012-03-28 11:00,28,105.45,105.47,105.45,105.47,2
20120601|2012-03-29 02:00,29,105.47,105.47,105.34,105.34,208
20120601|2012-03-29 02:30,29,105.33,105.44,105.33,105.44,159
20120601|2012-03-29 03:00,29,105.46,105.46,105.43,105.43,409
20120601|2012-03-29 03:30,29,105.43,105.43,105.34,105.35,283
20120601|2012-03-29 04:00,29,105.34,105.35,105.31,105.31,776
20120601|2012-03-29 04:30,29,105.31,105.31,105.16,105.24,102
20120601|2012-03-29 05:00,29,105.2,105.23,105.19,105.22,375
20120601|2012-03-29 05:30,29,105.22,105.22,105.1,105.1,75
20120601|2012-03-29 06:00,29,105.08,105.09,105.01,105.07,347
20120601|2012-03-29 06:30,29,105.08,105.12,105.08,105.12,129
20120601|2012-03-29 07:00,29,105.11,105.16,105.11,105.16,64
20120601|2012-03-29 07:30,29,105.14,105.18,105.1,105.17,252
20120601|2012-03-29 08:00,29,105.17,105.17,105.07,105.07,246
20120601|2012-03-29 08:30,29,105.07,105.07,104.8,104.89,690
20120601|2012-03-29 09:00,29,104.87,104.89,104.83,104.84,131
20120601|2012-03-29 09:30,29,104.87,104.87,104.7,104.72,369
20120601|2012-03-29 10:00,29,104.74,104.9,104.74,104.89,349
20120601|2012-03-29 10:30,29,104.9,104.99,104.9,104.92,75
20120601|2012-03-29 11:00,29,104.87,104.87,104.87,104.87,5
20120601|2012-03-30 01:30,30,104.99,105.07,104.99,105,22
20120601|2012-03-30 02:00,30,104.93,105.03,104.93,105,149
20120601|2012-03-30 02:30,30,104.98,105.03,104.92,105.03,152
20120601|2012-03-30 03:00,30,105.04,105.04,105,105.01,122
20120601|2012-03-30 03:30,30,105.01,105.03,105,105.03,145
20120601|2012-03-30 04:00,30,105.04,105.04,104.99,105.01,190
20120601|2012-03-30 04:30,30,104.99,104.99,104.9,104.9,27
20120601|2012-03-30 05:00,30,104.9,104.9,104.88,104.88,45
20120601|2012-03-30 05:30,30,104.87,104.87,104.83,104.83,24
20120601|2012-03-30 06:00,30,104.83,104.83,104.83,104.83,4
20120601|2012-03-30 06:30,30,104.9,104.91,104.9,104.91,51
20120601|2012-03-30 07:00,30,104.89,104.89,104.85,104.85,11
20120601|2012-03-30 07:30,30,104.89,104.91,104.89,104.91,20
20120601|2012-03-30 08:00,30,104.92,104.92,104.9,104.92,112
20120601|2012-03-30 08:30,30,104.92,105.03,104.92,105.01,260
20120601|2012-03-30 09:00,30,104.98,105.01,104.98,105.01,37
20120601|2012-03-30 09:30,30,105.01,105.03,104.98,104.98,51
20120601|2012-03-30 10:00,30,105,105.13,104.97,105.1,593
20120601|2012-03-30 10:30,30,105.1,105.1,105.1,105.1,2
20120601|2012-03-30 11:00,30,105.11,105.11,105.11,105.11,40
20120601|2012-04-02 02:00,2,105.25,105.35,105.25,105.33,267
20120601|2012-04-02 02:30,2,105.37,105.46,105.37,105.45,116
20120601|2012-04-02 03:00,2,105.45,105.48,105.4,105.4,254
20120601|2012-04-02 03:30,2,105.39,105.39,105.26,105.35,263
20120601|2012-04-02 04:00,2,105.34,105.35,105.31,105.35,96
20120601|2012-04-02 04:30,2,105.32,105.33,105.3,105.3,97
20120601|2012-04-02 05:00,2,105.31,105.34,105.31,105.34,15
20120601|2012-04-02 05:30,2,105.3,105.32,105.25,105.25,95
20120601|2012-04-02 06:00,2,105.25,105.25,105.21,105.21,98
20120601|2012-04-02 06:30,2,105.19,105.19,105.14,105.17,46
20120601|2012-04-02 07:00,2,105.19,105.21,105.19,105.21,40
20120601|2012-04-02 07:30,2,105.21,105.22,105.18,105.19,196
20120601|2012-04-02 08:00,2,105.19,105.19,105.14,105.16,141
20120601|2012-04-02 08:30,2,105.17,105.17,105.17,105.17,2
20120601|2012-04-02 09:00,2,105.2,105.22,105.18,105.19,38
20120601|2012-04-02 10:00,2,105.16,105.18,105.16,105.18,8
20120601|2012-04-02 10:30,2,105.18,105.2,105.18,105.18,37
20120601|2012-04-02 11:30,2,105.18,105.18,105.18,105.18,1
20120601|2012-04-03 02:00,3,105.17,105.18,105.15,105.17,12
20120601|2012-04-03 02:30,3,105.2,105.24,105.2,105.23,31
20120601|2012-04-03 03:00,3,105.21,105.23,105.2,105.2,202
20120601|2012-04-03 03:30,3,105.21,105.21,105.1,105.13,134
20120601|2012-04-03 04:00,3,105.12,105.12,105.11,105.11,137
20120601|2012-04-03 04:30,3,105.11,105.11,105.1,105.11,161
20120601|2012-04-03 05:00,3,105.11,105.12,105.1,105.12,96
20120601|2012-04-03 05:30,3,105.12,105.13,105.11,105.11,104
20120601|2012-04-03 06:00,3,105.11,105.12,105.04,105.04,153
20120601|2012-04-03 06:30,3,105.02,105.03,105,105.02,246
20120601|2012-04-03 07:00,3,105.02,105.04,105.02,105.04,29
20120601|2012-04-03 08:00,3,105.04,105.08,105.04,105.04,109
20120601|2012-04-03 08:30,3,105.04,105.06,105.04,105.06,132
20120601|2012-04-03 09:00,3,105.05,105.08,105.03,105.08,345
20120601|2012-04-03 09:30,3,105.08,105.11,105.08,105.1,221
20120601|2012-04-03 10:00,3,105.11,105.14,105.11,105.13,48
20120601|2012-04-03 10:30,3,105.1,105.1,105.08,105.08,10
20120601|2012-04-03 11:00,3,105.09,105.09,105.08,105.08,27
20120601|2012-04-04 01:00,4,105.12,105.12,104.95,104.95,3
20120601|2012-04-04 01:30,4,105.02,105.02,105.01,105.01,5
20120601|2012-04-04 02:00,4,105.04,105.09,105,105,79
20120601|2012-04-04 02:30,4,104.99,105.02,104.92,104.98,69
20120601|2012-04-04 03:00,4,104.97,105.01,104.94,105.01,298
20120601|2012-04-04 03:30,4,105.05,105.05,104.92,104.96,694
20120601|2012-04-04 04:00,4,104.98,104.98,104.85,104.85,130
20120601|2012-04-04 04:30,4,104.85,104.85,104.75,104.75,140
20120601|2012-04-04 05:00,4,104.75,104.75,104.59,104.59,284
20120601|2012-04-04 05:30,4,104.56,104.83,104.55,104.71,591
20120601|2012-04-04 06:00,4,104.71,104.71,104.6,104.71,64
20120601|2012-04-04 06:30,4,104.71,104.76,104.71,104.73,78
20120601|2012-04-04 07:00,4,104.73,104.82,104.72,104.82,105
20120601|2012-04-04 07:30,4,104.82,104.82,104.72,104.72,50
20120601|2012-04-04 08:00,4,104.7,104.81,104.7,104.81,175
20120601|2012-04-04 08:30,4,104.79,104.81,104.78,104.79,40
20120601|2012-04-04 09:00,4,104.79,104.79,104.72,104.73,32
20120601|2012-04-04 09:30,4,104.7,104.72,104.64,104.64,269
20120601|2012-04-04 10:00,4,104.61,104.61,104.51,104.58,475
20120601|2012-04-04 10:30,4,104.59,104.59,104.59,104.59,1
20120601|2012-04-04 11:00,4,104.58,104.65,104.58,104.65,35
20120601|2012-04-04 11:30,4,104.66,104.66,104.65,104.65,29
20120601|2012-04-04 16:30,4,104.65,104.65,104.65,104.65,5
20120601|2012-04-05 01:30,5,104.53,104.61,104.53,104.59,62
20120601|2012-04-05 02:00,5,104.61,104.66,104.61,104.64,56
20120601|2012-04-05 02:30,5,104.59,104.69,104.59,104.69,56
20120601|2012-04-05 03:00,5,104.7,104.7,104.62,104.62,90
20120601|2012-04-05 03:30,5,104.59,104.59,104.45,104.47,201
20120601|2012-04-05 04:00,5,104.5,104.53,104.33,104.33,390
20120601|2012-04-05 04:30,5,104.3,104.32,104.11,104.2,358
20120601|2012-04-05 05:00,5,104.2,104.2,104.18,104.19,147
20120601|2012-04-05 05:30,5,104.26,104.29,104.15,104.17,126
20120601|2012-04-05 06:00,5,104.2,104.23,104.2,104.23,37
20120601|2012-04-05 06:30,5,104.21,104.3,104.2,104.3,145
20120601|2012-04-05 07:00,5,104.27,104.27,104.22,104.22,13
20120601|2012-04-05 07:30,5,104.22,104.22,104.2,104.2,43
20120601|2012-04-05 08:00,5,104.2,104.24,104.2,104.24,150
20120601|2012-04-05 08:30,5,104.25,104.32,104.24,104.32,151
20120601|2012-04-05 09:00,5,104.31,104.36,104.31,104.32,158
20120601|2012-04-05 09:30,5,104.32,104.35,104.32,104.35,307
20120601|2012-04-05 10:00,5,104.35,104.37,104.33,104.33,207
20120601|2012-04-05 10:30,5,104.32,104.32,104.29,104.29,6
20120601|2012-04-05 11:30,5,104,104,104,104,1
20120601|2012-04-10 01:30,10,104.24,104.24,104.24,104.24,2
20120601|2012-04-10 02:00,10,104.21,104.21,104.21,104.21,5
20120601|2012-04-10 02:30,10,104.09,104.09,104.04,104.04,44
20120601|2012-04-10 03:00,10,104.09,104.09,104.05,104.09,104
20120601|2012-04-10 03:30,10,104.09,104.13,104.09,104.11,120
20120601|2012-04-10 04:00,10,104.09,104.1,104.03,104.03,71
20120601|2012-04-10 04:30,10,104,104,103.94,103.95,198
20120601|2012-04-10 05:00,10,103.95,103.96,103.92,103.96,57
20120601|2012-04-10 05:30,10,103.96,103.97,103.95,103.95,69
20120601|2012-04-10 06:00,10,103.95,103.95,103.89,103.9,34
20120601|2012-04-10 06:30,10,103.86,103.86,103.77,103.81,47
20120601|2012-04-10 07:00,10,103.85,103.87,103.82,103.87,66
20120601|2012-04-10 07:30,10,103.85,103.89,103.82,103.87,64
20120601|2012-04-10 08:00,10,103.87,103.87,103.8,103.82,89
20120601|2012-04-10 08:30,10,103.87,103.87,103.8,103.8,201
20120601|2012-04-10 09:00,10,103.77,103.78,103.73,103.73,51
20120601|2012-04-10 09:30,10,103.72,103.72,103.57,103.57,244
20120601|2012-04-10 10:00,10,103.55,103.55,103.45,103.45,794
20120601|2012-04-10 10:30,10,103.48,103.5,103.48,103.5,150
20120601|2012-04-10 11:00,10,103.5,103.5,103.5,103.5,250
20120601|2012-04-11 01:00,11,103.56,103.56,103.56,103.56,50
20120601|2012-04-11 01:30,11,103.63,103.75,103.63,103.75,50
20120601|2012-04-11 02:00,11,103.71,103.71,103.67,103.7,169
20120601|2012-04-11 02:30,11,103.69,103.75,103.53,103.53,155
20120601|2012-04-11 03:00,11,103.51,103.58,103.5,103.51,275
20120601|2012-04-11 03:30,11,103.54,103.74,103.54,103.72,478
20120601|2012-04-11 04:00,11,103.74,103.8,103.73,103.8,82
20120601|2012-04-11 04:30,11,103.8,103.86,103.78,103.84,359
20120601|2012-04-11 05:00,11,103.83,103.89,103.82,103.83,51
20120601|2012-04-11 05:30,11,103.84,103.86,103.77,103.86,37
20120601|2012-04-11 06:00,11,103.84,103.84,103.84,103.84,1
20120601|2012-04-11 06:30,11,103.87,103.87,103.84,103.85,34
20120601|2012-04-11 07:00,11,103.85,103.88,103.8,103.82,263
20120601|2012-04-11 07:30,11,103.85,103.88,103.82,103.88,32
20120601|2012-04-11 08:00,11,103.91,103.91,103.89,103.89,23
20120601|2012-04-11 08:30,11,103.89,103.93,103.88,103.88,121
20120601|2012-04-11 09:00,11,103.9,103.92,103.87,103.89,182
20120601|2012-04-11 09:30,11,103.89,103.91,103.88,103.9,270
20120601|2012-04-11 10:00,11,103.9,103.92,103.86,103.86,324
20120601|2012-04-11 10:30,11,103.83,103.86,103.83,103.86,11
20120601|2012-04-12 01:30,12,103.94,103.95,103.94,103.95,61
20120601|2012-04-12 02:00,12,103.99,104.06,103.99,104.03,130
20120601|2012-04-12 02:30,12,104,104.02,103.94,103.98,383
20120601|2012-04-12 03:00,12,103.97,104,103.94,103.97,124
20120601|2012-04-12 03:30,12,103.98,103.98,103.8,103.82,355
20120601|2012-04-12 04:00,12,103.87,103.87,103.72,103.8,542
20120601|2012-04-12 04:30,12,103.85,103.9,103.85,103.9,11
20120601|2012-04-12 05:00,12,103.87,103.9,103.87,103.89,20
20120601|2012-04-12 05:30,12,103.92,104.05,103.92,104.05,507
20120601|2012-04-12 06:00,12,104.05,104.05,104.01,104.01,42
20120601|2012-04-12 06:30,12,104.03,104.1,104.03,104.08,44
20120601|2012-04-12 07:00,12,104.08,104.11,104.06,104.07,81
20120601|2012-04-12 07:30,12,104.03,104.03,103.97,103.97,79
20120601|2012-04-12 08:30,12,104.03,104.15,104.03,104.15,60
20120601|2012-04-12 09:00,12,104.1,104.2,104.1,104.16,79
20120601|2012-04-12 09:30,12,104.18,104.2,104.17,104.17,85
20120601|2012-04-12 10:00,12,104.17,104.23,104.17,104.2,461
20120601|2012-04-12 10:30,12,104.19,104.2,104.19,104.2,25
20120601|2012-04-12 11:00,12,104.15,104.15,104.15,104.15,26
20120601|2012-04-12 11:30,12,104.18,104.18,104.18,104.18,1
20120601|2012-04-13 01:30,13,103.98,104.03,103.98,104,41
20120601|2012-04-13 02:00,13,104.05,104.25,104.05,104.23,166
20120601|2012-04-13 02:30,13,104.22,104.28,104.2,104.25,114
20120601|2012-04-13 03:00,13,104.23,104.23,104.16,104.2,180
20120601|2012-04-13 03:30,13,104.18,104.21,104.1,104.1,60
20120601|2012-04-13 04:00,13,104.1,104.14,104.05,104.14,209
20120601|2012-04-13 04:30,13,104.13,104.13,104.1,104.1,30
20120601|2012-04-13 05:00,13,104.19,104.21,104.17,104.21,134
20120601|2012-04-13 05:30,13,104.22,104.25,104.22,104.25,61
20120601|2012-04-13 06:00,13,104.25,104.35,104.25,104.35,191
20120601|2012-04-13 06:30,13,104.36,104.39,104.35,104.35,450
20120601|2012-04-13 07:00,13,104.33,104.33,104.29,104.3,192
20120601|2012-04-13 07:30,13,104.28,104.28,104.25,104.27,596
20120601|2012-04-13 08:00,13,104.27,104.29,104.22,104.22,43
20120601|2012-04-13 08:30,13,104.21,104.21,104.1,104.14,189
20120601|2012-04-13 09:00,13,104.15,104.15,104.02,104.03,151
20120601|2012-04-13 09:30,13,104.05,104.09,104.05,104.09,12
20120601|2012-04-13 10:00,13,104.06,104.07,103.99,104.07,129
20120601|2012-04-13 10:30,13,104.07,104.08,104.02,104.02,158
20120601|2012-04-16 01:30,16,104,104,103.8,103.85,36
20120601|2012-04-16 02:00,16,103.82,103.82,103.69,103.72,150
20120601|2012-04-16 02:30,16,103.75,103.78,103.74,103.75,51
20120601|2012-04-16 03:00,16,103.73,103.73,103.64,103.69,113
20120601|2012-04-16 03:30,16,103.69,103.89,103.69,103.88,154
20120601|2012-04-16 04:00,16,103.87,103.87,103.86,103.86,17
20120601|2012-04-16 04:30,16,103.88,103.88,103.87,103.87,53
20120601|2012-04-16 05:00,16,103.95,103.97,103.94,103.97,139
20120601|2012-04-16 05:30,16,103.96,103.96,103.9,103.94,18
20120601|2012-04-16 06:00,16,103.96,103.96,103.94,103.94,81
20120601|2012-04-16 07:00,16,103.94,104,103.94,104,105
20120601|2012-04-16 07:30,16,104,104.32,104,104.31,441
20120601|2012-04-16 08:00,16,104.3,104.4,104.24,104.24,488
20120601|2012-04-16 08:30,16,104.28,104.31,104.14,104.14,277
20120601|2012-04-16 09:00,16,104.11,104.14,103.97,104.02,155
20120601|2012-04-16 09:30,16,104.08,104.11,104.05,104.05,127
20120601|2012-04-16 10:00,16,104.05,104.05,104,104,117
20120601|2012-04-16 10:30,16,104,104.02,104,104.02,3
20120601|2012-04-16 11:00,16,103.99,103.99,103.99,103.99,5
20120601|2012-04-17 01:30,17,104.02,104.02,103.99,103.99,36
20120601|2012-04-17 02:00,17,103.99,104.15,103.99,104.08,237
20120601|2012-04-17 02:30,17,104.08,104.18,104.08,104.18,266
20120601|2012-04-17 03:00,17,104.18,104.2,104.15,104.18,115
20120601|2012-04-17 03:30,17,104.23,104.29,104.23,104.29,239
20120601|2012-04-17 04:00,17,104.31,104.31,104.25,104.25,203
20120601|2012-04-17 04:30,17,104.24,104.24,104.24,104.24,5
20120601|2012-04-17 05:00,17,104.28,104.28,104.28,104.28,4
20120601|2012-04-17 05:30,17,104.29,104.3,104.27,104.27,39
20120601|2012-04-17 06:00,17,104.33,104.36,104.33,104.33,241
20120601|2012-04-17 06:30,17,104.33,104.33,104.31,104.33,117
20120601|2012-04-17 07:00,17,104.33,104.34,104.31,104.31,48
20120601|2012-04-17 07:30,17,104.3,104.31,104.29,104.29,29
20120601|2012-04-17 08:00,17,104.29,104.29,104.27,104.29,7
20120601|2012-04-17 08:30,17,104.27,104.27,104.27,104.27,1
20120601|2012-04-17 09:00,17,104.29,104.29,104.26,104.28,77
20120601|2012-04-17 09:30,17,104.28,104.3,104.28,104.3,36
20120601|2012-04-17 10:00,17,104.3,104.34,104.3,104.34,22
20120601|2012-04-17 10:30,17,104.3,104.31,104.3,104.31,2
20120601|2012-04-17 11:00,17,104.37,104.37,104.34,104.34,3
20120601|2012-04-18 01:00,18,104.34,104.34,104.34,104.34,1
20120601|2012-04-18 01:30,18,104.34,104.34,104.34,104.34,8
20120601|2012-04-18 02:30,18,104.32,104.37,104.32,104.35,40
20120601|2012-04-18 03:00,18,104.46,104.73,104.46,104.72,273
20120601|2012-04-18 03:30,18,104.69,104.69,104.55,104.59,148
20120601|2012-04-18 04:00,18,104.6,104.6,104.49,104.52,226
20120601|2012-04-18 04:30,18,104.5,104.5,104.45,104.45,53
20120601|2012-04-18 05:00,18,104.52,104.55,104.52,104.54,48
20120601|2012-04-18 05:30,18,104.51,104.51,104.49,104.49,23
20120601|2012-04-18 06:00,18,104.49,104.49,104.45,104.46,58
20120601|2012-04-18 06:30,18,104.42,104.48,104.42,104.48,218
20120601|2012-04-18 07:00,18,104.41,104.41,104.41,104.41,2
20120601|2012-04-18 07:30,18,104.41,104.41,104.29,104.29,58
20120601|2012-04-18 08:00,18,104.28,104.29,104.22,104.27,172
20120601|2012-04-18 08:30,18,104.25,104.35,104.25,104.35,86
20120601|2012-04-18 09:00,18,104.37,104.37,104.33,104.34,71
20120601|2012-04-18 09:30,18,104.41,104.41,104.33,104.34,23
20120601|2012-04-18 10:00,18,104.35,104.38,104.34,104.35,348
20120601|2012-04-18 10:30,18,104.35,104.36,104.34,104.36,207
20120601|2012-04-18 11:30,18,104.41,104.41,104.35,104.35,3
20120601|2012-04-19 01:00,19,104.35,104.35,104.35,104.35,2
20120601|2012-04-19 02:00,19,104.41,104.49,104.41,104.44,140
20120601|2012-04-19 02:30,19,104.44,104.46,104.43,104.45,164
20120601|2012-04-19 03:00,19,104.46,104.46,104.39,104.39,226
20120601|2012-04-19 03:30,19,104.34,104.34,104.16,104.3,313
20120601|2012-04-19 04:00,19,104.3,104.3,104.23,104.29,441
20120601|2012-04-19 04:30,19,104.35,104.4,104.35,104.4,15
20120601|2012-04-19 05:00,19,104.38,104.38,104.3,104.3,39
20120601|2012-04-19 05:30,19,104.28,104.3,104.25,104.27,76
20120601|2012-04-19 06:00,19,104.28,104.28,104.15,104.15,310
20120601|2012-04-19 06:30,19,104.13,104.14,104.06,104.14,175
20120601|2012-04-19 07:00,19,104.15,104.16,104.12,104.12,32
20120601|2012-04-19 07:30,19,104.1,104.1,104.06,104.07,150
20120601|2012-04-19 08:00,19,104.07,104.11,104.07,104.11,14
20120601|2012-04-19 08:30,19,104.14,104.2,104.14,104.17,241
20120601|2012-04-19 09:00,19,104.15,104.17,104.1,104.15,228
20120601|2012-04-19 09:30,19,104.16,104.16,104.16,104.16,2
20120601|2012-04-19 10:00,19,104.17,104.17,104.11,104.11,86
20120601|2012-04-19 10:30,19,104.11,104.11,104.09,104.09,63
20120601|2012-04-19 11:00,19,104.07,104.07,104.06,104.06,45
20120601|2012-04-19 11:30,19,104.09,104.09,104.09,104.09,2
20120601|2012-04-20 01:00,20,104.1,104.1,104.1,104.1,2
20120601|2012-04-20 01:30,20,104.09,104.09,104.06,104.06,35
20120601|2012-04-20 02:00,20,103.96,104,103.85,103.91,119
20120601|2012-04-20 02:30,20,103.91,103.95,103.9,103.93,225
20120601|2012-04-20 03:00,20,103.92,103.96,103.91,103.96,90
20120601|2012-04-20 03:30,20,103.98,104,103.9,103.9,255
20120601|2012-04-20 04:00,20,103.9,104,103.9,104,58
20120601|2012-04-20 04:30,20,104,104.09,104,104.09,145
20120601|2012-04-20 05:00,20,104.1,104.12,104.07,104.07,205
20120601|2012-04-20 05:30,20,104.07,104.08,104.06,104.08,61
20120601|2012-04-20 06:00,20,104.08,104.08,104.08,104.08,55
20120601|2012-04-20 06:30,20,104.07,104.08,104.07,104.08,74
20120601|2012-04-20 07:00,20,104.1,104.19,104.1,104.1,138
20120601|2012-04-20 07:30,20,104.12,104.2,104.12,104.15,193
20120601|2012-04-20 08:00,20,104.11,104.11,104.1,104.1,150
20120601|2012-04-20 08:30,20,104.1,104.13,104.09,104.13,310
20120601|2012-04-20 09:00,20,104.12,104.24,104.12,104.24,81
20120601|2012-04-20 09:30,20,104.24,104.29,104.2,104.2,98
20120601|2012-04-20 10:00,20,104.2,104.2,104.08,104.1,158
20120601|2012-04-20 10:30,20,104.15,104.17,104.15,104.17,13
20120601|2012-04-23 01:00,23,103.94,103.94,103.94,103.94,4
20120601|2012-04-23 01:30,23,103.99,104,103.92,103.94,39
20120601|2012-04-23 02:00,23,103.94,104,103.9,104,121
20120601|2012-04-23 02:30,23,104,104.1,104,104.1,98
20120601|2012-04-23 03:00,23,104.07,104.09,104.05,104.06,61
20120601|2012-04-23 03:30,23,104.05,104.05,104.05,104.05,5
20120601|2012-04-23 04:00,23,104.04,104.04,104.01,104.01,41
20120601|2012-04-23 04:30,23,104.02,104.16,104.02,104.13,386
20120601|2012-04-23 05:00,23,104.17,104.17,104.17,104.17,4
20120601|2012-04-23 05:30,23,104.16,104.16,104.13,104.13,6
20120601|2012-04-23 06:00,23,104.13,104.13,104.11,104.11,69
20120601|2012-04-23 06:30,23,104.1,104.1,104.09,104.09,27
20120601|2012-04-23 07:00,23,104.1,104.11,104.1,104.11,21
20120601|2012-04-23 07:30,23,104.12,104.13,104.12,104.13,6
20120601|2012-04-23 08:00,23,104.12,104.16,104.12,104.16,140
20120601|2012-04-23 08:30,23,104.13,104.14,104.05,104.06,120
20120601|2012-04-23 09:00,23,104.04,104.04,103.95,103.96,155
20120601|2012-04-23 09:30,23,103.96,104.03,103.96,104,133
20120601|2012-04-23 10:00,23,104,104,103.98,103.98,17
20120601|2012-04-23 10:30,23,104,104,104,104,8
20120601|2012-04-24 01:00,24,104.06,104.06,104.06,104.06,2
20120601|2012-04-24 01:30,24,104.08,104.1,104.08,104.1,87
20120601|2012-04-24 02:00,24,104.07,104.07,104.04,104.05,60
20120601|2012-04-24 02:30,24,104.05,104.05,103.96,103.97,118
20120601|2012-04-24 03:00,24,103.96,104,103.95,104,103
20120601|2012-04-24 03:30,24,103.97,103.97,103.95,103.96,265
20120601|2012-04-24 04:00,24,104.02,104.18,104,104.16,168
20120601|2012-04-24 04:30,24,104.13,104.13,104.09,104.09,45
20120601|2012-04-24 05:00,24,104.02,104.02,103.96,103.97,73
20120601|2012-04-24 05:30,24,104,104.03,103.99,104.03,23
20120601|2012-04-24 06:00,24,104.04,104.05,104.04,104.05,10
20120601|2012-04-24 06:30,24,104.08,104.08,104.04,104.04,34
20120601|2012-04-24 07:00,24,104.04,104.04,104.02,104.02,8
20120601|2012-04-24 07:30,24,104.02,104.02,103.98,104.01,64
20120601|2012-04-24 08:00,24,104.01,104.08,104.01,104.08,15
20120601|2012-04-24 08:30,24,104.1,104.26,104.1,104.26,152
20120601|2012-04-24 09:00,24,104.27,104.29,104.17,104.2,114
20120601|2012-04-24 09:30,24,104.2,104.23,104.2,104.23,59
20120601|2012-04-24 10:00,24,104.24,104.28,104.2,104.27,116
20120601|2012-04-24 10:30,24,104.22,104.22,104.2,104.2,249
20120601|2012-04-24 11:00,24,104.25,104.31,104.24,104.28,84
20120601|2012-04-25 01:30,25,104.45,104.55,104.45,104.55,50
20120601|2012-04-25 02:00,25,104.52,104.68,104.52,104.56,164
20120601|2012-04-25 02:30,25,104.54,104.54,104.47,104.48,507
20120601|2012-04-25 03:00,25,104.46,104.5,104.46,104.46,15
20120601|2012-04-25 03:30,25,104.45,104.46,104.38,104.45,360
20120601|2012-04-25 04:00,25,104.45,104.49,104.45,104.47,187
20120601|2012-04-25 04:30,25,104.47,104.47,104.47,104.47,3
20120601|2012-04-25 05:00,25,104.38,104.38,104.38,104.38,2
20120601|2012-04-25 05:30,25,104.36,104.36,104.33,104.33,5
20120601|2012-04-25 06:30,25,104.36,104.36,104.36,104.36,3
20120601|2012-04-25 07:00,25,104.45,104.49,104.44,104.49,255
20120601|2012-04-25 07:30,25,104.49,104.49,104.49,104.49,40
20120601|2012-04-25 08:00,25,104.49,104.55,104.49,104.55,231
20120601|2012-04-25 08:30,25,104.5,104.5,104.5,104.5,1
20120601|2012-04-25 09:00,25,104.49,104.49,104.45,104.45,16
20120601|2012-04-25 09:30,25,104.5,104.5,104.46,104.46,150
20120601|2012-04-25 10:00,25,104.44,104.44,104.43,104.44,48
20120601|2012-04-25 11:00,25,104.46,104.48,104.46,104.47,80
20120601|2012-04-25 16:30,25,104.47,104.47,104.47,104.47,8
20120601|2012-04-26 01:30,26,104.47,104.5,104.47,104.5,30
20120601|2012-04-26 02:00,26,104.49,104.59,104.49,104.58,260
20120601|2012-04-26 02:30,26,104.59,104.63,104.51,104.52,291
20120601|2012-04-26 03:00,26,104.53,104.56,104.53,104.56,123
20120601|2012-04-26 03:30,26,104.55,104.59,104.47,104.47,119
20120601|2012-04-26 04:00,26,104.49,104.49,104.29,104.29,259
20120601|2012-04-26 04:30,26,104.33,104.4,104.29,104.4,77
20120601|2012-04-26 05:00,26,104.42,104.42,104.38,104.38,256
20120601|2012-04-26 05:30,26,104.37,104.43,104.35,104.41,187
20120601|2012-04-26 06:00,26,104.41,104.41,104.38,104.38,9
20120601|2012-04-26 06:30,26,104.38,104.41,104.38,104.4,35
20120601|2012-04-26 07:00,26,104.39,104.42,104.39,104.4,145
20120601|2012-04-26 07:30,26,104.4,104.4,104.28,104.35,105
20120601|2012-04-26 08:00,26,104.33,104.4,104.33,104.4,10
20120601|2012-04-26 08:30,26,104.39,104.46,104.39,104.43,143
20120601|2012-04-26 09:00,26,104.41,104.41,104.4,104.4,2
20120601|2012-04-26 09:30,26,104.46,104.47,104.46,104.47,40
20120601|2012-04-26 10:00,26,104.48,104.48,104.46,104.46,58
20120601|2012-04-26 10:30,26,104.45,104.45,104.43,104.43,8
20120601|2012-04-26 11:00,26,104.42,104.42,104.42,104.42,5
20120601|2012-04-27 01:00,27,104.2,104.2,104.2,104.2,20
20120601|2012-04-27 01:30,27,104.2,104.2,104.18,104.18,45
20120601|2012-04-27 02:00,27,104.16,104.21,104.15,104.21,77
20120601|2012-04-27 02:30,27,104.22,104.27,104.22,104.23,106
20120601|2012-04-27 03:00,27,104.25,104.25,104.11,104.13,185
20120601|2012-04-27 03:30,27,104.1,104.12,104.06,104.1,643
20120601|2012-04-27 04:00,27,104.08,104.24,104.05,104.15,202
20120601|2012-04-27 04:30,27,104.2,104.25,104.2,104.21,281
20120601|2012-04-27 05:00,27,104.21,104.22,104.2,104.2,32
20120601|2012-04-27 05:30,27,104.2,104.22,104.2,104.21,24
20120601|2012-04-27 06:00,27,104.21,104.21,104.21,104.21,10
20120601|2012-04-27 06:30,27,104.2,104.24,104.19,104.24,52
20120601|2012-04-27 07:00,27,104.25,104.31,104.25,104.31,15
20120601|2012-04-27 07:30,27,104.34,104.39,104.33,104.39,58
20120601|2012-04-27 08:00,27,104.42,104.42,104.34,104.35,131
20120601|2012-04-27 08:30,27,104.35,104.36,104.35,104.36,45
20120601|2012-04-27 09:00,27,104.36,104.36,104.33,104.34,113
20120601|2012-04-27 09:30,27,104.36,104.39,104.36,104.39,71
20120601|2012-04-27 10:00,27,104.4,104.45,104.38,104.42,170
20120601|2012-04-27 10:30,27,104.44,104.44,104.44,104.44,1
20120601|2012-04-27 11:30,27,104.46,104.46,104.46,104.46,4
20120601|2012-04-30 02:00,30,104.46,104.46,104.4,104.4,17
20120601|2012-04-30 02:30,30,104.43,104.43,104.43,104.43,2
20120601|2012-04-30 03:00,30,104.5,104.5,104.49,104.49,9
20120601|2012-04-30 03:30,30,104.52,104.54,104.52,104.54,6
20120601|2012-04-30 04:00,30,104.53,104.53,104.49,104.49,32
20120601|2012-04-30 05:00,30,104.48,104.48,104.48,104.48,21
20120601|2012-04-30 06:30,30,104.51,104.51,104.47,104.47,29
20120601|2012-04-30 07:30,30,104.51,104.55,104.51,104.55,33
20120601|2012-04-30 08:00,30,104.51,104.61,104.51,104.57,53
20120601|2012-04-30 08:30,30,104.63,104.64,104.62,104.63,15
20120601|2012-04-30 09:00,30,104.65,104.7,104.65,104.7,46
20120601|2012-04-30 09:30,30,104.69,104.71,104.69,104.7,29
20120601|2012-04-30 10:00,30,104.73,104.78,104.69,104.75,62
20120601|2012-04-30 10:30,30,104.75,104.76,104.75,104.76,11
20120601|2012-05-01 08:00,1,104.76,104.76,104.76,104.76,2
20120601|2012-05-02 02:00,2,104.9,104.93,104.87,104.89,283
20120601|2012-05-02 02:30,2,104.89,104.89,104.71,104.72,75
20120601|2012-05-02 03:00,2,104.76,104.78,104.74,104.74,41
20120601|2012-05-02 03:30,2,104.75,104.78,104.69,104.69,24
20120601|2012-05-02 04:00,2,104.73,104.78,104.73,104.74,84
20120601|2012-05-02 04:30,2,104.71,104.71,104.68,104.7,59
20120601|2012-05-02 05:00,2,104.74,104.74,104.74,104.74,17
20120601|2012-05-02 05:30,2,104.76,104.77,104.7,104.7,94
20120601|2012-05-02 06:00,2,104.68,104.68,104.65,104.65,65
20120601|2012-05-02 06:30,2,104.66,104.7,104.64,104.7,31
20120601|2012-05-02 07:00,2,104.68,104.68,104.64,104.64,12
20120601|2012-05-02 07:30,2,104.63,104.63,104.63,104.63,15
20120601|2012-05-02 08:00,2,104.63,104.64,104.61,104.64,34
20120601|2012-05-02 08:30,2,104.64,104.67,104.64,104.66,62
20120601|2012-05-02 09:00,2,104.66,104.66,104.61,104.64,46
20120601|2012-05-02 09:30,2,104.64,104.71,104.64,104.7,54
20120601|2012-05-02 10:00,2,104.68,104.71,104.66,104.71,34
20120601|2012-05-02 10:30,2,104.71,104.74,104.7,104.7,17
20120601|2012-05-02 11:30,2,104.67,104.67,104.67,104.67,1
20120601|2012-05-03 01:00,3,104.67,104.67,104.67,104.67,1
20120601|2012-05-03 01:30,3,104.66,104.66,104.64,104.64,6
20120601|2012-05-03 02:00,3,104.66,104.66,104.66,104.66,4
20120601|2012-05-03 02:30,3,104.68,104.68,104.68,104.68,8
20120601|2012-05-03 03:00,3,104.7,104.72,104.7,104.72,5
20120601|2012-05-03 03:30,3,104.73,104.74,104.69,104.69,149
20120601|2012-05-03 04:00,3,104.71,104.77,104.71,104.77,73
20120601|2012-05-03 04:30,3,104.78,104.79,104.78,104.79,55
20120601|2012-05-03 05:00,3,104.79,104.92,104.79,104.92,102
20120601|2012-05-03 05:30,3,104.92,105,104.92,105,465
20120601|2012-05-03 06:00,3,104.98,105,104.97,105,60
20120601|2012-05-03 06:30,3,104.98,105,104.97,104.98,139
20120601|2012-05-03 07:00,3,104.98,104.99,104.92,104.92,77
20120601|2012-05-03 07:30,3,104.91,104.91,104.86,104.86,31
20120601|2012-05-03 08:00,3,104.87,104.87,104.77,104.84,139
20120601|2012-05-03 08:30,3,104.85,104.87,104.84,104.85,30
20120601|2012-05-03 09:00,3,104.85,104.86,104.82,104.86,16
20120601|2012-05-03 09:30,3,104.85,104.88,104.85,104.88,9
20120601|2012-05-03 10:00,3,104.88,104.91,104.88,104.91,5
20120601|2012-05-03 11:00,3,104.91,104.91,104.91,104.91,1
20120601|2012-05-04 02:00,4,104.97,104.98,104.94,104.96,64
20120601|2012-05-04 02:30,4,104.95,104.99,104.95,104.98,72
20120601|2012-05-04 03:00,4,105,105.01,105,105.01,118
20120601|2012-05-04 03:30,4,105.01,105.01,104.95,104.99,122
20120601|2012-05-04 04:00,4,104.96,104.98,104.96,104.98,13
20120601|2012-05-04 04:30,4,104.97,105,104.96,105,14
20120601|2012-05-04 05:00,4,104.98,105.1,104.97,105.08,70
20120601|2012-05-04 05:30,4,105.11,105.19,105.1,105.19,150
20120601|2012-05-04 06:00,4,105.15,105.15,105.13,105.15,48
20120601|2012-05-04 06:30,4,105.18,105.19,105.16,105.18,53
20120601|2012-05-04 07:00,4,105.16,105.16,105.11,105.12,67
20120601|2012-05-04 07:30,4,105.16,105.16,105.11,105.11,25
20120601|2012-05-04 08:00,4,105.11,105.13,105.06,105.13,134
20120601|2012-05-04 08:30,4,105.12,105.15,105.11,105.12,165
20120601|2012-05-04 09:00,4,105.11,105.14,105.1,105.12,59
20120601|2012-05-04 09:30,4,105.09,105.1,105.07,105.07,63
20120601|2012-05-04 10:00,4,105.05,105.1,105.05,105.1,64
20120601|2012-05-04 10:30,4,105.11,105.13,105.11,105.13,4
20120601|2012-05-04 11:00,4,105.1,105.1,105.1,105.1,10
20120601|2012-05-04 11:30,4,105.14,105.16,105.14,105.16,23
20120601|2012-05-07 02:00,7,104.84,104.99,104.82,104.95,37
20120601|2012-05-07 02:30,7,104.93,104.93,104.9,104.9,27
20120601|2012-05-07 03:00,7,104.94,104.97,104.91,104.96,132
20120601|2012-05-07 03:30,7,104.96,104.98,104.94,104.98,103
20120601|2012-05-07 04:00,7,104.98,105.02,104.97,105.01,65
20120601|2012-05-07 04:30,7,105.04,105.04,105.03,105.03,9
20120601|2012-05-07 05:00,7,105.06,105.06,105.06,105.06,1
20120601|2012-05-07 05:30,7,105.12,105.18,105.12,105.18,20
20120601|2012-05-07 06:00,7,105.16,105.17,105.15,105.15,20
20120601|2012-05-07 06:30,7,105.13,105.13,105.12,105.12,12
20120601|2012-05-07 07:30,7,105.11,105.13,105.11,105.13,55
20120601|2012-05-07 08:00,7,105.13,105.16,105.13,105.16,32
20120601|2012-05-07 08:30,7,105.14,105.16,105.14,105.16,13
20120601|2012-05-07 09:00,7,105.16,105.19,105.16,105.17,43
20120601|2012-05-07 09:30,7,105.19,105.28,105.19,105.25,46
20120601|2012-05-07 10:00,7,105.28,105.34,105.28,105.3,70
20120601|2012-05-07 10:30,7,105.31,105.31,105.31,105.31,1
20120601|2012-05-08 01:30,8,105.29,105.29,105.29,105.29,2
20120601|2012-05-08 02:00,8,105.27,105.3,105.27,105.3,13
20120601|2012-05-08 02:30,8,105.25,105.25,105.21,105.22,192
20120601|2012-05-08 03:00,8,105.21,105.25,105.21,105.25,152
20120601|2012-05-08 03:30,8,105.27,105.28,105.25,105.25,85
20120601|2012-05-08 04:00,8,105.27,105.27,105.27,105.27,2
20120601|2012-05-08 04:30,8,105.29,105.32,105.29,105.29,68
20120601|2012-05-08 05:00,8,105.31,105.31,105.26,105.26,19
20120601|2012-05-08 05:30,8,105.3,105.3,105.27,105.27,11
20120601|2012-05-08 06:00,8,105.3,105.3,105.3,105.3,25
20120601|2012-05-08 06:30,8,105.32,105.39,105.31,105.39,12
20120601|2012-05-08 07:00,8,105.39,105.45,105.39,105.39,90
20120601|2012-05-08 07:30,8,105.39,105.4,105.33,105.4,271
20120601|2012-05-08 08:00,8,105.42,105.42,105.4,105.4,28
20120601|2012-05-08 08:30,8,105.41,105.41,105.35,105.36,37
20120601|2012-05-08 09:00,8,105.36,105.36,105.31,105.32,319
20120601|2012-05-08 09:30,8,105.3,105.3,105.25,105.27,122
20120601|2012-05-08 10:00,8,105.28,105.28,105.18,105.2,300
20120601|2012-05-08 10:30,8,105.21,105.24,105.21,105.22,54
20120601|2012-05-08 11:00,8,105.19,105.19,105.19,105.19,1
20120601|2012-05-08 11:30,8,105.19,105.22,105.19,105.22,4
20120601|2012-05-09 01:30,9,105.13,105.13,105.13,105.13,2
20120601|2012-05-09 02:00,9,105.14,105.14,105.04,105.05,56
20120601|2012-05-09 02:30,9,105.03,105.09,105.03,105.05,88
20120601|2012-05-09 03:00,9,105.06,105.06,104.84,104.88,231
20120601|2012-05-09 03:30,9,104.86,104.97,104.86,104.96,119
20120601|2012-05-09 04:00,9,104.93,104.97,104.87,104.97,119
20120601|2012-05-09 04:30,9,104.98,104.99,104.95,104.96,60
20120601|2012-05-09 05:00,9,104.96,105,104.94,104.94,84
20120601|2012-05-09 05:30,9,104.93,104.93,104.91,104.92,53
20120601|2012-05-09 06:00,9,104.92,104.92,104.8,104.86,103
20120601|2012-05-09 06:30,9,104.85,104.92,104.85,104.92,532
20120601|2012-05-09 07:00,9,104.96,104.98,104.91,104.98,100
20120601|2012-05-09 07:30,9,104.98,104.98,104.78,104.8,84
20120601|2012-05-09 08:00,9,104.8,104.84,104.75,104.83,205
20120601|2012-05-09 08:30,9,104.82,104.91,104.81,104.9,84
20120601|2012-05-09 09:00,9,104.9,104.91,104.84,104.84,110
20120601|2012-05-09 09:30,9,104.84,104.85,104.74,104.77,144
20120601|2012-05-09 10:00,9,104.76,104.86,104.76,104.85,432
20120601|2012-05-09 10:30,9,104.83,104.9,104.83,104.85,4
20120601|2012-05-10 01:30,10,105.02,105.04,105.02,105.04,10
20120601|2012-05-10 02:00,10,105.04,105.05,104.93,104.95,116
20120601|2012-05-10 02:30,10,104.97,104.98,104.87,104.89,34
20120601|2012-05-10 03:00,10,104.85,104.85,104.78,104.84,102
20120601|2012-05-10 03:30,10,104.86,104.87,104.86,104.86,16
20120601|2012-05-10 04:00,10,104.86,104.91,104.86,104.88,176
20120601|2012-05-10 04:30,10,104.87,104.99,104.85,104.96,420
20120601|2012-05-10 05:00,10,104.94,104.98,104.93,104.96,38
20120601|2012-05-10 05:30,10,105.01,105.03,104.97,105.02,20
20120601|2012-05-10 06:00,10,105.02,105.02,104.99,105.02,13
20120601|2012-05-10 06:30,10,105.02,105.04,105.01,105.01,37
20120601|2012-05-10 07:00,10,105.03,105.04,105.03,105.03,35
20120601|2012-05-10 07:30,10,105.03,105.04,104.95,104.95,34
20120601|2012-05-10 08:00,10,104.98,105.06,104.97,105.05,71
20120601|2012-05-10 08:30,10,105.05,105.14,105.05,105.13,56
20120601|2012-05-10 09:00,10,105.12,105.12,105.08,105.08,19
20120601|2012-05-10 09:30,10,105.08,105.11,105.07,105.09,120
20120601|2012-05-10 10:00,10,105.12,105.12,105.05,105.05,90
20120601|2012-05-10 10:30,10,105.03,105.04,105.03,105.04,7
20120601|2012-05-10 11:00,10,105.06,105.06,105.06,105.06,2
20120601|2012-05-10 11:30,10,105.05,105.1,105.05,105.1,16
20120601|2012-05-11 01:00,11,104.98,104.98,104.98,104.98,2
20120601|2012-05-11 02:00,11,105,105.06,104.94,105.05,109
20120601|2012-05-11 02:30,11,105.05,105.11,105,105.11,42
20120601|2012-05-11 03:00,11,105.11,105.12,105.09,105.09,87
20120601|2012-05-11 03:30,11,105.1,105.19,105.1,105.17,119
20120601|2012-05-11 04:00,11,105.14,105.19,105.12,105.17,40
20120601|2012-05-11 04:30,11,105.14,105.14,105.1,105.1,28
20120601|2012-05-11 05:00,11,105.1,105.13,105.1,105.13,30
20120601|2012-05-11 05:30,11,105.1,105.1,105.1,105.1,5
20120601|2012-05-11 06:30,11,105.1,105.12,105.1,105.1,165
20120601|2012-05-11 07:00,11,105.09,105.09,105.09,105.09,25
20120601|2012-05-11 07:30,11,105,105.02,104.99,105.01,48
20120601|2012-05-11 08:00,11,105.02,105.02,104.95,104.95,34
20120601|2012-05-11 08:30,11,104.98,105.01,104.97,104.97,315
20120601|2012-05-11 09:00,11,104.99,105.06,104.99,105.06,48
20120601|2012-05-11 09:30,11,105.05,105.07,105.03,105.07,32
20120601|2012-05-11 10:00,11,105.06,105.06,105.01,105.01,4
20120601|2012-05-11 10:30,11,105.06,105.06,105.06,105.06,1
20120601|2012-05-11 11:30,11,104.98,104.98,104.98,104.98,2
20120601|2012-05-14 01:30,14,104.9,104.9,104.89,104.89,12
20120601|2012-05-14 02:00,14,104.87,104.87,104.75,104.75,76
20120601|2012-05-14 02:30,14,104.75,104.75,104.6,104.62,118
20120601|2012-05-14 03:00,14,104.67,104.69,104.43,104.43,338
20120601|2012-05-14 03:30,14,104.44,104.46,104.25,104.29,725
20120601|2012-05-14 04:00,14,104.28,104.43,104.28,104.43,545
20120601|2012-05-14 04:30,14,104.41,104.42,104.3,104.3,91
20120601|2012-05-14 05:00,14,104.28,104.29,104.17,104.25,356
20120601|2012-05-14 05:30,14,104.24,104.24,104.18,104.18,14
20120601|2012-05-14 06:00,14,104.14,104.15,104.11,104.13,136
20120601|2012-05-14 06:30,14,104.15,104.22,104.13,104.2,246
20120601|2012-05-14 07:00,14,104.19,104.27,104.19,104.21,256
20120601|2012-05-14 07:30,14,104.18,104.28,104.18,104.27,297
20120601|2012-05-14 08:00,14,104.25,104.29,104.24,104.24,146
20120601|2012-05-14 08:30,14,104.25,104.25,104.19,104.25,360
20120601|2012-05-14 09:00,14,104.25,104.25,104.17,104.18,91
20120601|2012-05-14 09:30,14,104.17,104.27,104.17,104.27,358
20120601|2012-05-14 10:00,14,104.28,104.34,104.28,104.29,192
20120601|2012-05-14 10:30,14,104.28,104.31,104.28,104.31,41
20120601|2012-05-14 11:00,14,104.34,104.36,104.34,104.35,41
20120601|2012-05-14 11:30,14,104.28,104.28,104.28,104.28,1
20120601|2012-05-15 01:30,15,104.38,104.38,104.33,104.38,48
20120601|2012-05-15 02:00,15,104.37,104.38,104.32,104.32,133
20120601|2012-05-15 02:30,15,104.32,104.36,104.32,104.32,177
20120601|2012-05-15 03:00,15,104.34,104.34,104.18,104.22,417
20120601|2012-05-15 03:30,15,104.22,104.22,104.14,104.16,101
20120601|2012-05-15 04:00,15,104.18,104.25,104.18,104.24,101
20120601|2012-05-15 04:30,15,104.23,104.32,104.22,104.32,73
20120601|2012-05-15 05:00,15,104.34,104.35,104.27,104.27,104
20120601|2012-05-15 05:30,15,104.26,104.28,104.23,104.28,68
20120601|2012-05-15 06:00,15,104.27,104.28,104.23,104.23,17
20120601|2012-05-15 06:30,15,104.25,104.28,104.25,104.26,30
20120601|2012-05-15 07:00,15,104.26,104.27,104.26,104.26,11
20120601|2012-05-15 07:30,15,104.25,104.28,104.14,104.14,168
20120601|2012-05-15 08:00,15,104.13,104.13,103.98,104.07,417
20120601|2012-05-15 08:30,15,104.14,104.21,104.1,104.19,155
20120601|2012-05-15 09:00,15,104.2,104.22,104.15,104.15,109
20120601|2012-05-15 09:30,15,104.14,104.15,103.99,104,160
20120601|2012-05-15 10:00,15,104,104,103.86,103.88,413
20120601|2012-05-15 10:30,15,103.85,103.88,103.85,103.87,64
20120601|2012-05-15 11:00,15,103.86,103.87,103.83,103.83,5
20120601|2012-05-15 11:30,15,103.82,103.82,103.82,103.82,1
20120601|2012-05-16 01:00,16,103.69,103.69,103.65,103.65,57
20120601|2012-05-16 01:30,16,103.64,103.65,103.6,103.65,83
20120601|2012-05-16 02:00,16,103.63,103.74,103.63,103.73,89
20120601|2012-05-16 02:30,16,103.72,103.74,103.62,103.67,277
20120601|2012-05-16 03:00,16,103.68,103.72,103.68,103.71,181
20120601|2012-05-16 03:30,16,103.72,103.79,103.69,103.73,929
20120601|2012-05-16 04:00,16,103.72,103.84,103.72,103.81,163
20120601|2012-05-16 04:30,16,103.81,103.84,103.77,103.8,439
20120601|2012-05-16 05:00,16,103.76,103.83,103.76,103.81,184
20120601|2012-05-16 05:30,16,103.83,103.9,103.83,103.9,194
20120601|2012-05-16 06:00,16,103.9,103.95,103.9,103.95,217
20120601|2012-05-16 06:30,16,103.94,103.94,103.94,103.94,30
20120601|2012-05-16 07:00,16,103.95,104.05,103.95,104.05,54
20120601|2012-05-16 07:30,16,104.04,104.08,103.93,103.93,234
20120601|2012-05-16 08:00,16,103.92,103.92,103.88,103.88,108
20120601|2012-05-16 08:30,16,103.88,103.99,103.83,103.99,66
20120601|2012-05-16 09:00,16,103.96,104.08,103.96,104.02,100
20120601|2012-05-16 09:30,16,104.01,104.04,103.97,103.97,197
20120601|2012-05-16 10:00,16,103.95,103.95,103.86,103.9,241
20120601|2012-05-16 10:30,16,103.89,103.9,103.77,103.81,110
20120601|2012-05-16 11:00,16,103.88,103.88,103.86,103.86,3
20120601|2012-05-17 01:30,17,103.92,103.92,103.87,103.88,29
20120601|2012-05-17 02:00,17,103.8,103.8,103.7,103.7,72
20120601|2012-05-17 02:30,17,103.72,103.79,103.71,103.79,240
20120601|2012-05-17 03:00,17,103.77,103.82,103.75,103.76,332
20120601|2012-05-17 03:30,17,103.77,103.91,103.77,103.83,154
20120601|2012-05-17 04:00,17,103.81,103.81,103.68,103.74,175
20120601|2012-05-17 04:30,17,103.78,103.81,103.78,103.78,30
20120601|2012-05-17 05:00,17,103.74,103.75,103.64,103.64,248
20120601|2012-05-17 05:30,17,103.67,103.67,103.62,103.62,97
20120601|2012-05-17 06:00,17,103.61,103.61,103.28,103.28,255
20120601|2012-05-17 06:30,17,103.28,103.38,103.22,103.37,277
20120601|2012-05-17 07:00,17,103.39,103.55,103.39,103.49,173
20120601|2012-05-17 07:30,17,103.47,103.53,103.43,103.47,234
20120601|2012-05-17 08:00,17,103.47,103.62,103.47,103.62,56
20120601|2012-05-17 08:30,17,103.63,103.64,103.55,103.56,409
20120601|2012-05-17 09:00,17,103.55,103.65,103.52,103.65,307
20120601|2012-05-17 09:30,17,103.65,103.65,103.54,103.58,556
20120601|2012-05-17 10:00,17,103.6,103.63,103.6,103.63,27
20120601|2012-05-17 10:30,17,103.65,103.65,103.61,103.61,30
20120601|2012-05-17 11:00,17,103.61,103.61,103.58,103.6,34
20120601|2012-05-18 01:30,18,103.46,103.48,103.42,103.43,88
20120601|2012-05-18 02:00,18,103.4,103.5,103.22,103.48,657
20120601|2012-05-18 02:30,18,103.48,103.59,103.46,103.46,764
20120601|2012-05-18 03:00,18,103.45,103.56,103.44,103.56,568
20120601|2012-05-18 03:30,18,103.57,103.7,103.54,103.66,187
20120601|2012-05-18 04:00,18,103.64,103.65,103.57,103.62,259
20120601|2012-05-18 04:30,18,103.61,103.71,103.6,103.66,536
20120601|2012-05-18 05:00,18,103.68,103.71,103.66,103.7,296
20120601|2012-05-18 05:30,18,103.73,103.76,103.7,103.71,158
20120601|2012-05-18 06:00,18,103.75,103.88,103.75,103.82,259
20120601|2012-05-18 06:30,18,103.85,103.85,103.73,103.73,121
20120601|2012-05-18 07:00,18,103.72,103.77,103.68,103.71,186
20120601|2012-05-18 07:30,18,103.74,103.78,103.65,103.65,584
20120601|2012-05-18 08:00,18,103.68,103.68,103.62,103.67,515
20120601|2012-05-18 08:30,18,103.67,103.67,103.66,103.67,23
20120601|2012-05-18 09:00,18,103.66,103.66,103.53,103.57,325
20120601|2012-05-18 09:30,18,103.57,103.59,103.55,103.59,90
20120601|2012-05-18 10:00,18,103.55,103.57,103.51,103.51,71
20120601|2012-05-18 10:30,18,103.45,103.45,103.41,103.41,34
20120601|2012-05-18 11:00,18,103.49,103.49,103.49,103.49,5
20120601|2012-05-21 01:30,21,103.43,103.43,103.43,103.43,28
20120601|2012-05-21 02:00,21,103.41,103.55,103.41,103.55,111
20120601|2012-05-21 02:30,21,103.58,103.69,103.55,103.68,440
20120601|2012-05-21 03:00,21,103.69,103.78,103.67,103.74,479
20120601|2012-05-21 03:30,21,103.75,103.76,103.72,103.73,102
20120601|2012-05-21 04:00,21,103.7,103.7,103.64,103.65,149
20120601|2012-05-21 04:30,21,103.65,103.65,103.55,103.56,104
20120601|2012-05-21 05:00,21,103.6,103.61,103.59,103.59,117
20120601|2012-05-21 05:30,21,103.56,103.57,103.56,103.57,67
20120601|2012-05-21 06:00,21,103.58,103.59,103.46,103.51,111
20120601|2012-05-21 06:30,21,103.49,103.49,103.46,103.48,67
20120601|2012-05-21 07:00,21,103.48,103.53,103.48,103.53,26
20120601|2012-05-21 07:30,21,103.56,103.56,103.53,103.53,102
20120601|2012-05-21 08:00,21,103.53,103.54,103.51,103.53,64
20120601|2012-05-21 08:30,21,103.55,103.59,103.53,103.56,51
20120601|2012-05-21 09:00,21,103.56,103.57,103.55,103.56,21
20120601|2012-05-21 09:30,21,103.57,103.59,103.57,103.57,59
20120601|2012-05-21 10:00,21,103.56,103.56,103.53,103.54,80
20120601|2012-05-21 10:30,21,103.54,103.54,103.54,103.54,2
20120601|2012-05-22 01:00,22,103.54,103.54,103.54,103.54,1
20120601|2012-05-22 01:30,22,103.68,103.79,103.62,103.62,147
20120601|2012-05-22 02:00,22,103.78,104.02,103.78,103.87,354
20120601|2012-05-22 02:30,22,103.87,104.09,103.86,103.99,568
20120601|2012-05-22 03:00,22,104.01,104.02,103.9,104.02,142
20120601|2012-05-22 03:30,22,103.98,104.01,103.93,104.01,55
20120601|2012-05-22 04:00,22,103.94,104.01,103.9,104.01,128
20120601|2012-05-22 04:30,22,103.98,103.98,103.86,103.92,81
20120601|2012-05-22 05:00,22,103.94,103.96,103.92,103.96,200
20120601|2012-05-22 05:30,22,103.95,103.97,103.94,103.94,133
20120601|2012-05-22 06:00,22,103.94,104,103.93,103.99,126
20120601|2012-05-22 06:30,22,104.01,104.1,103.99,104.1,283
20120601|2012-05-22 07:00,22,104.1,104.13,104.1,104.11,261
20120601|2012-05-22 07:30,22,104.1,104.1,104.06,104.08,156
20120601|2012-05-22 08:00,22,104.07,104.07,104.05,104.07,118
20120601|2012-05-22 08:30,22,104.08,104.08,104.02,104.04,254
20120601|2012-05-22 09:00,22,104.06,104.08,104.05,104.06,90
20120601|2012-05-22 09:30,22,104.07,104.11,104.06,104.09,126
20120601|2012-05-22 10:00,22,104.1,104.15,104.1,104.14,244
20120601|2012-05-22 10:30,22,104.14,104.15,104.12,104.12,6
20120601|2012-05-23 01:30,23,104,104.03,103.96,104,37
20120601|2012-05-23 02:00,23,104.1,104.1,104.06,104.08,208
20120601|2012-05-23 02:30,23,104.1,104.2,104.1,104.13,194
20120601|2012-05-23 03:00,23,104.12,104.12,103.99,104.01,215
20120601|2012-05-23 03:30,23,104.01,104.09,104,104.08,62
20120601|2012-05-23 04:00,23,104.06,104.07,104.04,104.06,349
20120601|2012-05-23 04:30,23,104.05,104.05,103.95,103.95,165
20120601|2012-05-23 05:00,23,103.98,104.09,103.97,104.03,214
20120601|2012-05-23 05:30,23,104.05,104.06,104.05,104.06,35
20120601|2012-05-23 06:00,23,104.02,104.09,104.02,104.09,40
20120601|2012-05-23 06:30,23,104.09,104.1,104.08,104.1,42
20120601|2012-05-23 07:00,23,104.1,104.1,104.08,104.08,18
20120601|2012-05-23 07:30,23,104.06,104.06,104.06,104.06,30
20120601|2012-05-23 08:00,23,104.07,104.08,104.02,104.04,89
20120601|2012-05-23 08:30,23,104.03,104.03,103.92,103.93,112
20120601|2012-05-23 09:00,23,103.93,103.94,103.74,103.78,395
20120601|2012-05-23 09:30,23,103.8,103.9,103.77,103.86,568
20120601|2012-05-23 10:00,23,103.85,103.88,103.84,103.88,357
20120601|2012-05-23 10:30,23,103.86,103.86,103.84,103.84,11
20120601|2012-05-23 11:30,23,103.84,103.84,103.84,103.84,6
20120601|2012-05-24 02:00,24,104,104.04,103.72,103.72,223
20120601|2012-05-24 02:30,24,103.72,103.74,103.67,103.7,344
20120601|2012-05-24 03:00,24,103.67,103.78,103.67,103.78,307
20120601|2012-05-24 03:30,24,103.76,103.87,103.75,103.81,351
20120601|2012-05-24 04:00,24,103.78,103.91,103.78,103.86,146
20120601|2012-05-24 04:30,24,103.9,103.96,103.82,103.87,220
20120601|2012-05-24 05:00,24,103.9,103.98,103.84,103.97,151
20120601|2012-05-24 05:30,24,103.94,103.95,103.79,103.81,388
20120601|2012-05-24 06:00,24,103.81,103.85,103.81,103.84,36
20120601|2012-05-24 06:30,24,103.84,103.86,103.78,103.78,100
20120601|2012-05-24 07:00,24,103.78,103.86,103.78,103.84,91
20120601|2012-05-24 07:30,24,103.86,104.14,103.86,104.11,433
20120601|2012-05-24 08:00,24,104.1,104.1,104.01,104.05,303
20120601|2012-05-24 08:30,24,104.04,104.14,104.01,104.14,262
20120601|2012-05-24 09:00,24,104.13,104.15,104.06,104.09,380
20120601|2012-05-24 09:30,24,104.06,104.12,104.06,104.06,38
20120601|2012-05-24 10:00,24,104.07,104.08,104.03,104.03,85
20120601|2012-05-24 10:30,24,104.03,104.03,103.92,103.92,19
20120601|2012-05-24 11:00,24,104.02,104.02,104.02,104.02,4
20120601|2012-05-24 11:30,24,103.94,103.94,103.94,103.94,9
20120601|2012-05-25 01:00,25,104.05,104.05,104.01,104.01,12
20120601|2012-05-25 01:30,25,104.03,104.39,104.03,104.39,414
20120601|2012-05-25 02:00,25,104.44,104.5,104.35,104.48,236
20120601|2012-05-25 02:30,25,104.49,104.51,104.25,104.27,223
20120601|2012-05-25 03:00,25,104.27,104.34,104.2,104.23,257
20120601|2012-05-25 03:30,25,104.26,104.26,104.22,104.22,100
20120601|2012-05-25 04:00,25,104.22,104.26,104.15,104.2,153
20120601|2012-05-25 04:30,25,104.2,104.2,104.08,104.1,141
20120601|2012-05-25 05:00,25,104.1,104.14,104.1,104.1,51
20120601|2012-05-25 05:30,25,104.09,104.11,104.01,104.02,91
20120601|2012-05-25 06:00,25,104.08,104.1,104.08,104.1,14
20120601|2012-05-25 06:30,25,104.07,104.07,103.98,103.98,43
20120601|2012-05-25 07:00,25,104,104.02,103.91,103.91,66
20120601|2012-05-25 07:30,25,103.86,103.95,103.75,103.86,52
20120601|2012-05-25 08:00,25,103.83,103.92,103.83,103.9,100
20120601|2012-05-25 08:30,25,103.9,103.91,103.88,103.88,52
20120601|2012-05-25 09:00,25,103.88,103.88,103.82,103.82,23
20120601|2012-05-25 09:30,25,103.8,103.85,103.79,103.83,74
20120601|2012-05-25 10:00,25,103.84,103.88,103.84,103.85,165
20120601|2012-05-25 10:30,25,103.86,103.86,103.85,103.85,13
20120601|2012-05-25 11:00,25,103.85,103.85,103.82,103.82,3
20120601|2012-05-25 11:30,25,103.85,103.86,103.85,103.86,4
20120601|2012-05-28 01:00,28,104,104,104,104,2
20120601|2012-05-28 01:30,28,103.89,103.89,103.82,103.82,14
20120601|2012-05-28 02:00,28,103.83,103.85,103.6,103.62,219
20120601|2012-05-28 02:30,28,103.62,103.75,103.62,103.63,201
20120601|2012-05-28 03:00,28,103.61,103.63,103.47,103.47,296
20120601|2012-05-28 03:30,28,103.46,103.54,103.41,103.52,366
20120601|2012-05-28 04:00,28,103.52,103.58,103.5,103.55,132
20120601|2012-05-28 04:30,28,103.51,103.54,103.5,103.54,160
20120601|2012-05-28 05:00,28,103.5,103.58,103.5,103.5,48
20120601|2012-05-28 05:30,28,103.48,103.48,103.45,103.45,32
20120601|2012-05-28 06:00,28,103.48,103.54,103.48,103.54,42
20120601|2012-05-28 06:30,28,103.54,103.58,103.49,103.49,9
20120601|2012-05-28 07:00,28,103.46,103.46,103.46,103.46,1
20120601|2012-05-28 07:30,28,103.46,103.5,103.46,103.5,6
20120601|2012-05-28 08:00,28,103.49,103.5,103.37,103.37,117
20120601|2012-05-28 08:30,28,103.44,103.52,103.44,103.5,179
20120601|2012-05-28 09:00,28,103.46,103.46,103.37,103.37,78
20120601|2012-05-28 09:30,28,103.34,103.41,103.32,103.4,198
20120601|2012-05-28 10:00,28,103.42,103.42,103.42,103.42,51
20120601|2012-05-28 10:30,28,103.42,103.42,103.42,103.42,3
20120601|2012-05-28 11:00,28,103.39,103.4,103.39,103.4,7
20120601|2012-05-28 11:30,28,103.4,103.4,103.38,103.38,2
20120601|2012-05-29 01:00,29,103.4,103.4,103.37,103.37,3
20120601|2012-05-29 01:30,29,103.4,103.43,103.38,103.43,20
20120601|2012-05-29 02:00,29,103.42,103.45,103.35,103.43,137
20120601|2012-05-29 02:30,29,103.47,103.51,103.46,103.51,69
20120601|2012-05-29 03:00,29,103.52,103.55,103.5,103.51,358
20120601|2012-05-29 03:30,29,103.52,103.52,103.4,103.4,77
20120601|2012-05-29 04:00,29,103.47,103.48,103.47,103.48,5
20120601|2012-05-29 04:30,29,103.47,103.47,103.26,103.31,669
20120601|2012-05-29 05:00,29,103.31,103.32,103.23,103.3,393
20120601|2012-05-29 05:30,29,103.3,103.36,103.3,103.36,124
20120601|2012-05-29 06:00,29,103.36,103.37,103.29,103.29,77
20120601|2012-05-29 06:30,29,103.3,103.3,103.13,103.13,189
20120601|2012-05-29 07:00,29,103.12,103.2,103,103.18,560
20120601|2012-05-29 07:30,29,103.18,103.18,103.1,103.11,67
20120601|2012-05-29 08:00,29,103.1,103.17,103.09,103.09,186
20120601|2012-05-29 08:30,29,103.12,103.15,103.1,103.15,48
20120601|2012-05-29 09:00,29,103.14,103.15,103.11,103.11,139
20120601|2012-05-29 09:30,29,103.12,103.12,103.09,103.09,115
20120601|2012-05-29 10:00,29,103.08,103.21,103.07,103.16,367
20120601|2012-05-29 10:30,29,103.14,103.17,103.11,103.11,46
20120601|2012-05-29 11:00,29,103.1,103.1,103.1,103.1,4
20120601|2012-05-29 11:30,29,103.02,103.02,103,103,6
20120601|2012-05-30 01:00,30,102.94,102.94,102.89,102.89,36
20120601|2012-05-30 01:30,30,102.89,102.89,102.82,102.82,14
20120601|2012-05-30 02:00,30,102.85,102.85,102.78,102.81,87
20120601|2012-05-30 02:30,30,102.84,102.87,102.7,102.7,160
20120601|2012-05-30 03:00,30,102.69,102.7,102.47,102.48,395
20120601|2012-05-30 03:30,30,102.48,102.52,102.27,102.28,528
20120601|2012-05-30 04:00,30,102.34,102.39,102.08,102.09,687
20120601|2012-05-30 04:30,30,102.09,102.28,102.08,102.24,844
20120601|2012-05-30 05:00,30,102.23,102.23,102.1,102.16,126
20120601|2012-05-30 05:30,30,102.18,102.18,102.15,102.16,80
20120601|2012-05-30 06:00,30,102.19,102.44,102.19,102.43,402
20120601|2012-05-30 06:30,30,102.42,102.58,102.42,102.58,304
20120601|2012-05-30 07:00,30,102.54,102.54,102.34,102.42,107
20120601|2012-05-30 07:30,30,102.41,102.44,102.38,102.43,126
20120601|2012-05-30 08:00,30,102.43,102.47,102.4,102.44,164
20120601|2012-05-30 08:30,30,102.44,102.53,102.43,102.53,119
20120601|2012-05-30 09:00,30,102.5,102.58,102.5,102.56,149
20120601|2012-05-30 09:30,30,102.57,102.59,102.41,102.41,379
20120601|2012-05-30 10:00,30,102.43,102.47,102.4,102.43,158
20120601|2012-05-30 10:30,30,102.42,102.44,102.42,102.43,16
20120601|2012-05-30 11:30,30,102.43,102.43,102.43,102.43,10
20120601|2012-05-30 16:30,30,102.43,102.43,102.43,102.43,3
20120601|2012-05-31 01:30,31,102.6,102.6,102.5,102.5,27
20120601|2012-05-31 02:00,31,102.55,102.71,102.55,102.7,322
20120601|2012-05-31 02:30,31,102.67,102.82,102.67,102.8,469
20120601|2012-05-31 03:00,31,102.8,102.92,102.8,102.87,271
20120601|2012-05-31 03:30,31,102.87,102.94,102.87,102.88,60
20120601|2012-05-31 04:00,31,102.85,102.93,102.82,102.9,152
20120601|2012-05-31 04:30,31,102.86,102.93,102.82,102.9,178
20120601|2012-05-31 05:00,31,102.89,102.91,102.88,102.89,135
20120601|2012-05-31 05:30,31,102.89,102.89,102.68,102.76,120
20120601|2012-05-31 06:00,31,102.78,102.9,102.77,102.88,131
20120601|2012-05-31 06:30,31,102.87,102.91,102.86,102.91,87
20120601|2012-05-31 07:00,31,102.91,102.91,102.86,102.86,84
20120601|2012-05-31 07:30,31,102.86,102.86,102.76,102.8,251
20120601|2012-05-31 08:00,31,102.8,102.8,102.77,102.8,82
20120601|2012-05-31 08:30,31,102.78,102.8,102.64,102.68,179
20120601|2012-05-31 09:00,31,102.68,102.7,102.58,102.6,219
20120601|2012-05-31 09:30,31,102.59,102.62,102.58,102.59,201
20120601|2012-05-31 10:00,31,102.59,102.59,102.46,102.53,247
20120601|2012-05-31 10:30,31,102.56,102.63,102.56,102.63,10
20120601|2012-05-31 11:00,31,102.55,102.62,102.55,102.62,44
20120601|2012-05-31 16:30,31,102.62,102.62,102.62,102.62,1
20120601|2012-05-31 17:00,31,102.62,102.62,102.62,102.62,2
20120601|2012-05-31 18:00,31,102.62,102.62,102.62,102.62,2
20120601|2012-06-01 01:00,1,102.52,102.52,102.46,102.46,8
20120601|2012-06-01 01:30,1,102.62,102.62,102.58,102.58,24
20120601|2012-06-01 02:00,1,102.59,102.7,102.56,102.7,119
20120601|2012-06-01 02:30,1,102.7,102.72,102.55,102.6,106
20120601|2012-06-01 03:00,1,102.6,102.6,102.45,102.45,144
20120601|2012-06-01 03:30,1,102.4,102.49,102.4,102.44,358
20120601|2012-06-01 04:00,1,102.43,102.48,102.39,102.47,176
20120601|2012-06-01 04:30,1,102.48,102.48,102.4,102.44,81
20120601|2012-06-01 05:00,1,102.45,102.48,102.42,102.46,154
20120601|2012-06-01 05:30,1,102.49,102.5,102.4,102.4,68
20120601|2012-06-01 06:00,1,102.43,102.63,102.43,102.62,112
20120601|2012-06-01 06:30,1,102.58,102.61,102.57,102.57,35
20120601|2012-06-01 07:00,1,102.6,102.7,102.6,102.64,108
20120601|2012-06-01 07:30,1,102.62,102.66,102.6,102.64,35
20120601|2012-06-01 08:00,1,102.65,102.95,102.62,102.92,555
20120601|2012-06-01 08:30,1,102.92,102.93,102.76,102.76,295
20120601|2012-06-01 09:00,1,102.79,102.8,102.79,102.79,141
20120601|2012-06-01 09:30,1,102.77,102.78,102.76,102.77,87
20120601|2012-06-01 10:00,1,102.75,102.82,102.75,102.81,73
20120601|2012-06-01 10:30,1,102.78,102.8,102.78,102.8,50
20120601|2012-06-04 02:00,4,102.91,103.03,102.91,103.03,272
20120601|2012-06-04 02:30,4,103.05,103.06,102.9,102.92,151
20120601|2012-06-04 03:00,4,102.91,102.96,102.88,102.94,57
20120601|2012-06-04 03:30,4,103,103,102.97,102.97,80
20120601|2012-06-04 04:00,4,102.95,102.97,102.94,102.96,165
20120601|2012-06-04 04:30,4,102.97,103.08,102.97,103.06,183
20120601|2012-06-04 05:00,4,103.06,103.06,103.06,103.06,38
20120601|2012-06-04 05:30,4,103.06,103.09,103.06,103.09,141
20120601|2012-06-04 06:00,4,103.08,103.11,103.08,103.11,24
20120601|2012-06-04 06:30,4,103.11,103.14,103.11,103.14,36
20120601|2012-06-04 07:00,4,103.11,103.11,103.06,103.09,94
20120601|2012-06-04 07:30,4,103.13,103.16,103.1,103.16,61
20120601|2012-06-04 08:00,4,103.13,103.17,103.1,103.1,99
20120601|2012-06-04 08:30,4,103.09,103.12,103.07,103.12,145
20120601|2012-06-04 09:00,4,103.1,103.19,103.1,103.19,112
20120601|2012-06-04 09:30,4,103.19,103.21,103.19,103.21,68
20120601|2012-06-04 10:00,4,103.21,103.27,103.21,103.21,171
20120601|2012-06-04 10:30,4,103.21,103.23,103.2,103.23,39
20120601|2012-06-04 11:00,4,103.25,103.25,103.25,103.25,7
20120601|2012-06-05 02:00,5,103.27,103.27,103.22,103.25,76
20120601|2012-06-05 02:30,5,103.23,103.33,103.23,103.33,48
20120601|2012-06-05 03:00,5,103.31,103.34,103.28,103.28,24
20120601|2012-06-05 03:30,5,103.28,103.32,103.18,103.26,336
20120601|2012-06-05 04:00,5,103.28,103.32,103.23,103.28,423
20120601|2012-06-05 04:30,5,103.28,103.32,103.28,103.28,39
20120601|2012-06-05 05:00,5,103.27,103.27,103.24,103.24,61
20120601|2012-06-05 05:30,5,103.24,103.24,103.21,103.23,52
20120601|2012-06-05 06:00,5,103.22,103.22,103.22,103.22,2
20120601|2012-06-05 06:30,5,103.22,103.25,103.22,103.25,52
20120601|2012-06-05 07:00,5,103.24,103.3,103.24,103.28,14
20120601|2012-06-05 07:30,5,103.28,103.3,103.27,103.28,94
20120601|2012-06-05 08:00,5,103.26,103.28,103.26,103.27,62
20120601|2012-06-05 08:30,5,103.27,103.33,103.26,103.33,28
20120601|2012-06-05 09:00,5,103.35,103.37,103.33,103.35,70
20120601|2012-06-05 09:30,5,103.4,103.4,103.31,103.32,89
20120601|2012-06-05 10:00,5,103.31,103.35,103.3,103.32,30
20120601|2012-06-05 10:30,5,103.32,103.32,103.32,103.32,23
20120601|2012-06-05 11:00,5,103.33,103.33,103.32,103.32,4
20120601|2012-06-06 01:30,6,103.25,103.27,103.25,103.27,11
20120601|2012-06-06 02:00,6,103.32,103.45,103.22,103.42,133
20120601|2012-06-06 02:30,6,103.42,103.49,103.42,103.47,198
20120601|2012-06-06 03:00,6,103.46,103.56,103.46,103.56,67
20120601|2012-06-06 03:30,6,103.56,103.85,103.56,103.8,594
20120601|2012-06-06 04:00,6,103.8,103.9,103.8,103.87,396
20120601|2012-06-06 04:30,6,103.87,103.94,103.87,103.88,241
20120601|2012-06-06 05:00,6,103.88,103.88,103.85,103.85,221
20120601|2012-06-06 05:30,6,103.85,103.85,103.79,103.8,134
20120601|2012-06-06 06:00,6,103.8,103.82,103.77,103.77,188
20120601|2012-06-06 06:30,6,103.78,103.78,103.78,103.78,5
20120601|2012-06-06 07:00,6,103.78,103.78,103.73,103.73,122
20120601|2012-06-06 07:30,6,103.73,103.75,103.46,103.46,310
20120601|2012-06-06 08:00,6,103.45,103.59,103.45,103.58,67
20120601|2012-06-06 08:30,6,103.61,103.71,103.61,103.71,21
20120601|2012-06-06 09:00,6,103.76,103.87,103.76,103.85,34
20120601|2012-06-06 09:30,6,103.87,103.87,103.8,103.82,198
20120601|2012-06-06 10:00,6,103.82,103.82,103.78,103.78,252
20120601|2012-06-06 10:30,6,103.78,103.78,103.78,103.78,6
20120601|2012-06-06 11:00,6,103.8,103.8,103.78,103.78,208
20120601|2012-06-07 02:00,7,104,104.05,104,104.05,13
20120601|2012-06-07 02:30,7,104.21,104.21,104.21,104.21,25
20120601|2012-06-07 03:00,7,104.18,104.28,104.12,104.26,38
20120601|2012-06-07 03:30,7,104.28,104.54,104.28,104.54,71
20120601|2012-06-07 04:00,7,104.57,104.73,104.38,104.4,718
20120601|2012-06-07 04:30,7,104.35,104.35,104.23,104.31,159
20120601|2012-06-07 05:00,7,104.24,104.24,104.05,104.05,45
20120901|2012-04-24 08:30,24,104,104,104,104,1
20120901|2012-04-25 16:30,25,104,104,104,104,2
20120901|2012-05-15 08:00,15,103.29,103.29,103.29,103.29,2
20120901|2012-05-15 10:30,15,103.29,103.29,103.29,103.29,1
20120901|2012-05-16 05:30,16,103.29,103.29,103.29,103.29,1
20120901|2012-05-16 09:30,16,103.29,103.29,103.29,103.29,1
20120901|2012-05-22 02:00,22,102.6,102.6,102.6,102.6,5
20120901|2012-05-29 05:00,29,101.98,101.98,101.98,101.98,18
20120901|2012-05-29 05:30,29,101.98,101.98,101.98,101.98,6
20120901|2012-05-29 07:00,29,101.75,101.75,101.74,101.75,41
20120901|2012-05-29 10:30,29,101.8,101.8,101.8,101.8,10
20120901|2012-05-30 16:30,30,101.8,101.8,101.8,101.8,2
20120901|2012-05-31 02:00,31,101.8,101.8,101.8,101.8,1
20120901|2012-05-31 03:00,31,101.31,101.31,101.31,101.31,20
20120901|2012-05-31 04:00,31,101.28,101.3,101.28,101.3,50
20120901|2012-05-31 04:30,31,101.24,101.24,101.24,101.24,10
20120901|2012-05-31 10:00,31,101,101,101,101,24
20120901|2012-05-31 11:00,31,100.93,100.93,100.87,100.87,40
20120901|2012-05-31 16:30,31,100.87,100.87,100.87,100.87,25
20120901|2012-05-31 17:00,31,100.87,100.87,100.87,100.87,25
20120901|2012-05-31 18:00,31,100.87,100.87,100.87,100.87,50
20120901|2012-06-01 02:00,1,100.97,100.97,100.97,100.97,16
20120901|2012-06-01 04:00,1,100.8,100.8,100.8,100.8,1
20120901|2012-06-01 08:00,1,101.24,101.24,101.24,101.24,2
20120901|2012-06-01 08:30,1,101.24,101.25,101.24,101.25,2
20120901|2012-06-01 09:00,1,101.15,101.15,101.14,101.14,15
20120901|2012-06-01 09:30,1,101.12,101.12,101.12,101.12,10
20120901|2012-06-04 02:00,4,101.36,101.41,101.36,101.41,67
20120901|2012-06-04 02:30,4,101.45,101.45,101.27,101.27,53
20120901|2012-06-04 03:00,4,101.27,101.27,101.27,101.27,4
20120901|2012-06-04 03:30,4,101.37,101.37,101.37,101.37,21
20120901|2012-06-04 04:00,4,101.34,101.34,101.34,101.34,25
20120901|2012-06-04 04:30,4,101.36,101.4,101.36,101.4,25
20120901|2012-06-04 05:30,4,101.47,101.48,101.47,101.48,26
20120901|2012-06-04 06:00,4,101.49,101.49,101.49,101.49,8
20120901|2012-06-04 06:30,4,101.49,101.52,101.49,101.52,4
20120901|2012-06-04 07:30,4,101.52,101.52,101.5,101.5,4
20120901|2012-06-04 08:00,4,101.52,101.52,101.52,101.52,13
20120901|2012-06-04 08:30,4,101.48,101.52,101.48,101.51,40
20120901|2012-06-04 09:00,4,101.5,101.58,101.5,101.58,20
20120901|2012-06-04 09:30,4,101.58,101.58,101.58,101.58,1
20120901|2012-06-04 10:00,4,101.61,101.67,101.61,101.67,45
20120901|2012-06-04 10:30,4,101.65,101.65,101.61,101.61,28
20120901|2012-06-05 02:30,5,101.6,101.68,101.6,101.68,10
20120901|2012-06-05 03:00,5,101.66,101.69,101.66,101.69,15
20120901|2012-06-05 03:30,5,101.55,101.55,101.54,101.55,20
20120901|2012-06-05 04:00,5,101.65,101.65,101.65,101.65,10
20120901|2012-06-05 04:30,5,101.65,101.68,101.65,101.68,12
20120901|2012-06-05 05:00,5,101.64,101.66,101.64,101.66,21
20120901|2012-06-05 05:30,5,101.63,101.63,101.63,101.63,7
20120901|2012-06-05 07:00,5,101.6,101.66,101.6,101.66,7
20120901|2012-06-05 07:30,5,101.66,101.68,101.65,101.65,12
20120901|2012-06-05 08:00,5,101.64,101.64,101.64,101.64,30
20120901|2012-06-05 08:30,5,101.7,101.71,101.7,101.71,13
20120901|2012-06-05 09:00,5,101.7,101.72,101.7,101.72,29
20120901|2012-06-05 09:30,5,101.75,101.75,101.72,101.72,8
20120901|2012-06-05 10:00,5,101.69,101.74,101.69,101.74,5
20120901|2012-06-06 01:30,6,101.65,101.65,101.65,101.65,10
20120901|2012-06-06 02:00,6,101.7,101.79,101.61,101.79,56
20120901|2012-06-06 02:30,6,101.8,101.82,101.78,101.8,97
20120901|2012-06-06 03:00,6,101.83,101.85,101.83,101.85,7
20120901|2012-06-06 03:30,6,101.94,102.16,101.94,102.14,83
20120901|2012-06-06 04:00,6,102.14,102.2,102.13,102.2,141
20120901|2012-06-06 04:30,6,102.25,102.25,102.23,102.25,95
20120901|2012-06-06 05:00,6,102.21,102.21,102.16,102.16,214
20120901|2012-06-06 05:30,6,102.14,102.14,102.13,102.14,61
20120901|2012-06-06 06:00,6,102.14,102.16,102.13,102.16,13
20120901|2012-06-06 06:30,6,102.09,102.09,102.09,102.09,6
20120901|2012-06-06 07:00,6,102.11,102.11,102.06,102.06,111
20120901|2012-06-06 07:30,6,102.06,102.07,101.78,101.78,109
20120901|2012-06-06 08:00,6,101.77,101.91,101.77,101.9,86
20120901|2012-06-06 08:30,6,101.94,102,101.94,102,7
20120901|2012-06-06 09:00,6,102.07,102.15,102.07,102.14,184
20120901|2012-06-06 09:30,6,102.14,102.14,102.11,102.11,494
20120901|2012-06-06 10:00,6,102.11,102.12,102.11,102.11,87
20120901|2012-06-06 10:30,6,102.11,102.11,102.01,102.1,12
20120901|2012-06-07 01:30,7,101.98,102.08,101.98,102.08,27
20120901|2012-06-07 02:00,7,102.08,102.33,102.08,102.33,26
20120901|2012-06-07 02:30,7,102.4,102.6,102.4,102.51,59
20120901|2012-06-07 03:00,7,102.54,102.64,102.5,102.63,117
20120901|2012-06-07 03:30,7,102.6,102.87,102.6,102.87,309
20120901|2012-06-07 04:00,7,102.87,103.07,102.76,102.76,886
20120901|2012-06-07 04:30,7,102.75,102.75,102.62,102.62,586
20120901|2012-06-07 05:00,7,102.62,102.63,102.44,102.44,119
20120901|2012-06-07 05:30,7,102.5,102.54,102.25,102.25,279
20120901|2012-06-07 06:00,7,102.33,102.45,102.33,102.38,130
20120901|2012-06-07 06:30,7,102.4,102.48,102.4,102.48,99
20120901|2012-06-07 07:00,7,102.51,102.67,102.51,102.59,98
20120901|2012-06-07 07:30,7,102.56,102.58,102.42,102.51,156
20120901|2012-06-07 08:00,7,102.51,102.72,102.51,102.72,130
20120901|2012-06-07 08:30,7,102.7,102.84,102.7,102.76,475
20120901|2012-06-07 09:00,7,102.71,102.73,102.63,102.63,70
20120901|2012-06-07 09:30,7,102.63,102.63,102.56,102.56,26
20120901|2012-06-07 10:00,7,102.55,102.59,102.41,102.46,272
20120901|2012-06-07 10:30,7,102.44,102.44,102.44,102.44,4
20120901|2012-06-07 11:00,7,102.5,102.55,102.5,102.52,142
20120901|2012-06-08 01:30,8,102.17,102.36,102.17,102.36,39
20120901|2012-06-08 02:00,8,102.34,102.51,102.33,102.41,221
20120901|2012-06-08 02:30,8,102.4,102.4,102.34,102.37,32
20120901|2012-06-08 03:00,8,102.36,102.42,102.36,102.42,128
20120901|2012-06-08 03:30,8,102.41,102.42,102.41,102.41,16
20120901|2012-06-08 04:00,8,102.37,102.39,102.22,102.22,58
20120901|2012-06-08 04:30,8,102.29,102.34,102.28,102.32,91
20120901|2012-06-08 05:00,8,102.34,102.34,102.28,102.28,33
20120901|2012-06-08 05:30,8,102.26,102.3,102.2,102.3,90
20120901|2012-06-08 06:00,8,102.3,102.36,102.3,102.35,167
20120901|2012-06-08 06:30,8,102.34,102.36,102.33,102.36,28
20120901|2012-06-08 07:00,8,102.37,102.38,102.36,102.38,114
20120901|2012-06-08 07:30,8,102.37,102.4,102.37,102.4,72
20120901|2012-06-08 08:00,8,102.34,102.34,102.25,102.29,60
20120901|2012-06-08 08:30,8,102.29,102.29,102.21,102.23,44
20120901|2012-06-08 09:00,8,102.23,102.33,102.23,102.25,59
20120901|2012-06-08 09:30,8,102.23,102.29,102.23,102.28,90
20120901|2012-06-08 10:00,8,102.3,102.31,102.26,102.28,43
20120901|2012-06-08 10:30,8,102.3,102.33,102.3,102.3,41
20120901|2012-06-08 11:30,8,102.28,102.28,102.28,102.28,6
20120901|2012-06-11 01:00,11,102.69,102.83,102.69,102.83,32
20120901|2012-06-11 01:30,11,102.83,102.83,102.65,102.73,41
20120901|2012-06-11 02:00,11,102.75,102.77,102.62,102.62,212
20120901|2012-06-11 02:30,11,102.6,102.65,102.6,102.65,86
20120901|2012-06-11 03:00,11,102.68,102.68,102.57,102.6,228
20120901|2012-06-11 03:30,11,102.57,102.57,102.49,102.49,231
20120901|2012-06-11 04:00,11,102.51,102.57,102.44,102.44,34
20120901|2012-06-11 04:30,11,102.47,102.48,102.26,102.27,110
20120901|2012-06-11 05:00,11,102.25,102.26,102.12,102.18,344
20120901|2012-06-11 05:30,11,102.13,102.14,101.93,101.93,179
20120901|2012-06-11 06:00,11,101.98,101.98,101.65,101.69,655
20120901|2012-06-11 06:30,11,101.71,101.8,101.57,101.7,372
20120901|2012-06-11 07:00,11,101.69,101.73,101.63,101.68,245
20120901|2012-06-11 07:30,11,101.64,101.72,101.63,101.72,162
20120901|2012-06-11 08:00,11,101.72,101.85,101.72,101.82,266
20120901|2012-06-11 08:30,11,101.81,101.81,101.6,101.61,277
20120901|2012-06-11 09:00,11,101.6,101.73,101.6,101.69,203
20120901|2012-06-11 09:30,11,101.73,101.73,101.57,101.57,99
20120901|2012-06-11 10:00,11,101.6,101.62,101.52,101.55,54
20120901|2012-06-11 10:30,11,101.55,101.58,101.55,101.58,7
20120901|2012-06-11 11:00,11,101.55,101.55,101.55,101.55,2
20120901|2012-06-11 11:30,11,101.53,101.53,101.52,101.52,12
20120901|2012-06-12 01:30,12,101.63,101.63,101.55,101.55,43
20120901|2012-06-12 02:00,12,101.62,101.62,101.33,101.33,143
20120901|2012-06-12 02:30,12,101.38,101.42,101.06,101.11,350
20120901|2012-06-12 03:00,12,101.07,101.07,100.81,100.81,395
20120901|2012-06-12 03:30,12,100.83,101.05,100.82,101.05,369
20120901|2012-06-12 04:00,12,101.11,101.22,101.05,101.05,207
20120901|2012-06-12 04:30,12,101.07,101.09,100.94,100.99,151
20120901|2012-06-12 05:00,12,101.01,101.18,101,101.16,192
20120901|2012-06-12 05:30,12,101.15,101.17,101.14,101.14,57
20120901|2012-06-12 06:00,12,101.17,101.2,101.16,101.2,13
20120901|2012-06-12 06:30,12,101.18,101.23,101.16,101.16,206
20120901|2012-06-12 07:00,12,101.15,101.15,101.07,101.15,57
20120901|2012-06-12 07:30,12,101.13,101.13,101.06,101.06,49
20120901|2012-06-12 08:00,12,101.06,101.14,100.9,100.9,92
20120901|2012-06-12 08:30,12,100.87,100.95,100.72,100.72,297
20120901|2012-06-12 09:00,12,100.72,100.8,100.54,100.79,294
20120901|2012-06-12 09:30,12,100.75,100.91,100.75,100.85,137
20120901|2012-06-12 10:00,12,100.84,100.95,100.8,100.8,135
20120901|2012-06-12 10:30,12,100.78,100.85,100.76,100.8,57
20120901|2012-06-12 11:00,12,100.82,100.82,100.82,100.82,2
20120901|2012-06-13 01:30,13,100.75,100.75,100.66,100.69,8
20120901|2012-06-13 02:00,13,100.72,100.96,100.72,100.96,105
20120901|2012-06-13 02:30,13,100.96,101.15,100.96,101.13,152
20120901|2012-06-13 03:00,13,101.08,101.08,100.96,100.98,276
20120901|2012-06-13 03:30,13,100.96,100.96,100.87,100.88,98
20120901|2012-06-13 04:00,13,100.89,101,100.89,100.99,102
20120901|2012-06-13 04:30,13,100.94,100.94,100.84,100.86,56
20120901|2012-06-13 05:00,13,100.82,100.93,100.78,100.93,64
20120901|2012-06-13 05:30,13,100.9,100.91,100.81,100.83,84
20120901|2012-06-13 06:00,13,100.87,100.88,100.71,100.77,166
20120901|2012-06-13 06:30,13,100.76,100.76,100.7,100.76,56
20120901|2012-06-13 07:00,13,100.72,100.72,100.7,100.7,57
20120901|2012-06-13 07:30,13,100.71,100.76,100.66,100.69,115
20120901|2012-06-13 08:00,13,100.68,100.68,100.51,100.51,184
20120901|2012-06-13 08:30,13,100.5,100.52,100.41,100.43,217
20120901|2012-06-13 09:00,13,100.46,100.57,100.4,100.54,94
20120901|2012-06-13 09:30,13,100.59,100.68,100.54,100.6,374
20120901|2012-06-13 10:00,13,100.6,100.63,100.54,100.6,328
20120901|2012-06-13 10:30,13,100.6,100.6,100.53,100.53,45
20120901|2012-06-14 02:00,14,100.31,100.37,100.22,100.33,335
20120901|2012-06-14 02:30,14,100.32,100.43,100.24,100.24,418
20120901|2012-06-14 03:00,14,100.24,100.24,100.15,100.16,813
20120901|2012-06-14 03:30,14,100.16,100.16,100.01,100.02,1360
20120901|2012-06-14 04:00,14,100.06,100.35,100.06,100.29,462
20120901|2012-06-14 04:30,14,100.29,100.45,100.24,100.45,405
20120901|2012-06-14 05:00,14,100.42,100.48,100.38,100.44,340
20120901|2012-06-14 05:30,14,100.5,100.5,100.39,100.39,120
20120901|2012-06-14 06:00,14,100.38,100.41,100.36,100.4,204
20120901|2012-06-14 06:30,14,100.42,100.45,100.4,100.4,60
20120901|2012-06-14 07:00,14,100.39,100.42,100.37,100.41,56
20120901|2012-06-14 07:30,14,100.4,100.54,100.36,100.48,354
20120901|2012-06-14 08:00,14,100.46,100.53,100.45,100.52,248
20120901|2012-06-14 08:30,14,100.51,100.72,100.5,100.7,219
20120901|2012-06-14 09:00,14,100.7,100.74,100.6,100.62,146
20120901|2012-06-14 09:30,14,100.64,100.64,100.54,100.6,56
20120901|2012-06-14 10:00,14,100.6,100.64,100.59,100.6,57
20120901|2012-06-14 10:30,14,100.6,100.7,100.6,100.7,3
20120901|2012-06-14 11:00,14,100.69,100.69,100.68,100.68,5
20120901|2012-06-14 11:30,14,100.73,100.75,100.73,100.75,26
20120901|2012-06-15 01:30,15,100.66,100.83,100.66,100.83,109
20120901|2012-06-15 02:00,15,100.83,101.02,100.82,101.01,184
20120901|2012-06-15 02:30,15,101.01,101.1,100.98,100.99,220
20120901|2012-06-15 03:00,15,100.99,101.05,100.95,100.96,85
20120901|2012-06-15 03:30,15,100.95,101.07,100.95,101.04,100
20120901|2012-06-15 04:00,15,101.07,101.18,101.02,101.18,50
20120901|2012-06-15 04:30,15,101.16,101.19,101.03,101.03,117
20120901|2012-06-15 05:00,15,101.03,101.03,100.9,100.97,58
20120901|2012-06-15 05:30,15,100.96,101.01,100.92,101.01,37
20120901|2012-06-15 06:00,15,101,101,100.97,101,22
20120901|2012-06-15 06:30,15,101.01,101.06,101,101,38
20120901|2012-06-15 07:00,15,101.03,101.03,100.92,100.95,73
20120901|2012-06-15 07:30,15,101,101,100.95,100.95,57
20120901|2012-06-15 08:00,15,100.94,100.97,100.85,100.9,30
20120901|2012-06-15 08:30,15,100.96,100.96,100.92,100.93,304
20120901|2012-06-15 09:00,15,100.92,100.92,100.86,100.86,59
20120901|2012-06-15 09:30,15,100.87,100.97,100.84,100.96,143
20120901|2012-06-15 10:00,15,101,101.11,101,101.11,105
20120901|2012-06-15 10:30,15,101.11,101.15,101.1,101.1,102
20120901|2012-06-15 11:00,15,101.1,101.1,101.03,101.04,171
20120901|2012-06-18 01:00,18,101.05,101.45,101.05,101.39,3
20120901|2012-06-18 01:30,18,101.39,101.53,101.39,101.42,387
20120901|2012-06-18 02:00,18,101.43,101.45,101.37,101.39,283
20120901|2012-06-18 02:30,18,101.4,101.4,101.14,101.14,209
20120901|2012-06-18 03:00,18,101.06,101.15,100.71,100.81,359
20120901|2012-06-18 03:30,18,100.8,100.83,100.72,100.8,257
20120901|2012-06-18 04:00,18,100.8,100.82,100.77,100.82,42
20120901|2012-06-18 04:30,18,100.83,100.86,100.81,100.86,158
20120901|2012-06-18 05:00,18,100.87,100.92,100.86,100.92,18
20120901|2012-06-18 05:30,18,100.9,100.9,100.84,100.84,32
20120901|2012-06-18 06:00,18,100.83,100.83,100.72,100.72,108
20120901|2012-06-18 06:30,18,100.75,100.75,100.65,100.72,219
20120901|2012-06-18 07:00,18,100.76,100.78,100.52,100.52,284
20120901|2012-06-18 07:30,18,100.5,100.51,100.23,100.5,219
20120901|2012-06-18 08:00,18,100.56,100.59,100.51,100.59,62
20120901|2012-06-18 08:30,18,100.55,100.63,100.55,100.63,60
20120901|2012-06-18 09:00,18,100.64,100.72,100.6,100.68,138
20120901|2012-06-18 09:30,18,100.69,100.73,100.68,100.72,86
20120901|2012-06-18 10:00,18,100.72,100.82,100.69,100.8,344
20120901|2012-06-18 10:30,18,100.79,100.79,100.68,100.69,173
20120901|2012-06-18 11:00,18,100.77,100.77,100.77,100.77,2
20120901|2012-06-19 01:00,19,100.85,100.95,100.85,100.95,130
20120901|2012-06-19 01:30,19,100.89,100.93,100.85,100.85,316
20120901|2012-06-19 02:00,19,100.85,100.99,100.85,100.85,232
20120901|2012-06-19 02:30,19,100.86,100.88,100.65,100.68,92
20120901|2012-06-19 03:00,19,100.65,100.73,100.64,100.68,213
20120901|2012-06-19 03:30,19,100.68,100.95,100.68,100.91,402
20120901|2012-06-19 04:00,19,100.92,101.15,100.91,101.04,700
20120901|2012-06-19 04:30,19,101.03,101.03,100.96,100.99,19
20120901|2012-06-19 05:00,19,101.04,101.04,101,101.03,157
20120901|2012-06-19 05:30,19,101.05,101.06,101.02,101.02,146
20120901|2012-06-19 06:00,19,101.06,101.08,101.03,101.07,307
20120901|2012-06-19 06:30,19,101.07,101.16,101.07,101.12,384
20120901|2012-06-19 07:00,19,101.12,101.26,101.12,101.24,296
20120901|2012-06-19 07:30,19,101.24,101.3,101.23,101.23,400
20120901|2012-06-19 08:00,19,101.26,101.29,101.23,101.23,66
20120901|2012-06-19 08:30,19,101.22,101.23,101.15,101.18,400
20120901|2012-06-19 09:00,19,101.18,101.22,101.18,101.2,25
20120901|2012-06-19 09:30,19,101.28,101.29,101.28,101.29,29
20120901|2012-06-19 10:00,19,101.26,101.35,101.26,101.35,108
20120901|2012-06-19 10:30,19,101.36,101.36,101.34,101.34,143
20120901|2012-06-19 11:00,19,101.36,101.36,101.36,101.36,50
20120901|2012-06-19 11:30,19,101.36,101.36,101.36,101.36,100
20120901|2012-06-19 16:00,19,101.36,101.36,101.36,101.36,40
20120901|2012-06-19 16:30,19,101.36,101.36,101.36,101.36,20
20120901|2012-06-20 01:00,20,101.97,101.97,101.55,101.64,166
20120901|2012-06-20 01:30,20,101.68,101.82,101.68,101.82,38
20120901|2012-06-20 02:00,20,101.82,101.92,101.72,101.78,499
20120901|2012-06-20 02:30,20,101.79,101.82,101.61,101.68,504
20120901|2012-06-20 03:00,20,101.69,101.73,101.54,101.62,100
20120901|2012-06-20 03:30,20,101.66,101.74,101.65,101.71,194
20120901|2012-06-20 04:00,20,101.74,101.8,101.74,101.74,540
20120901|2012-06-20 04:30,20,101.71,101.79,101.69,101.78,207
20120901|2012-06-20 05:00,20,101.74,101.76,101.7,101.73,11
20120901|2012-06-20 05:30,20,101.72,101.74,101.71,101.73,225
20120901|2012-06-20 06:00,20,101.72,101.78,101.72,101.78,113
20120901|2012-06-20 06:30,20,101.8,101.86,101.8,101.86,234
20120901|2012-06-20 07:00,20,101.84,101.99,101.84,101.9,300
20120901|2012-06-20 07:30,20,101.97,102,101.97,102,43
20120901|2012-06-20 08:00,20,101.96,101.98,101.86,101.87,773
20120901|2012-06-20 08:30,20,101.87,101.92,101.87,101.9,112
20120901|2012-06-20 09:00,20,101.91,102,101.91,101.97,196
20120901|2012-06-20 09:30,20,101.97,101.99,101.79,101.83,343
20120901|2012-06-20 10:00,20,101.83,101.96,101.83,101.96,353
20120901|2012-06-20 10:30,20,101.91,101.91,101.83,101.86,300
20120901|2012-06-20 11:00,20,101.87,101.87,101.87,101.87,1
20120901|2012-06-20 11:30,20,101.8,101.9,101.67,101.9,26
20120901|2012-06-20 16:30,20,101.9,101.9,101.9,101.9,2
20120901|2012-06-21 01:00,21,101.78,101.81,101.77,101.8,28
20120901|2012-06-21 01:30,21,101.81,102,101.81,101.95,38
20120901|2012-06-21 02:00,21,101.95,102.27,101.95,102.27,472
20120901|2012-06-21 02:30,21,102.27,102.32,102.16,102.24,514
20120901|2012-06-21 03:00,21,102.23,102.24,102.14,102.21,230
20120901|2012-06-21 03:30,21,102.24,102.27,102.2,102.24,425
20120901|2012-06-21 04:00,21,102.23,102.47,102.21,102.42,375
20120901|2012-06-21 04:30,21,102.43,102.56,102.43,102.46,152
20120901|2012-06-21 05:00,21,102.4,102.41,102.3,102.3,472
20120901|2012-06-21 05:30,21,102.37,102.37,102.21,102.21,406
20120901|2012-06-21 06:00,21,102.21,102.33,102.19,102.33,103
20120901|2012-06-21 06:30,21,102.35,102.56,102.35,102.56,498
20120901|2012-06-21 07:00,21,102.56,102.66,102.55,102.63,698
20120901|2012-06-21 07:30,21,102.63,102.67,102.5,102.5,468
20120901|2012-06-21 08:00,21,102.52,102.69,102.52,102.67,636
20120901|2012-06-21 08:30,21,102.63,102.63,102.59,102.62,243
20120901|2012-06-21 09:00,21,102.62,102.62,102.54,102.56,265
20120901|2012-06-21 09:30,21,102.53,102.58,102.53,102.57,186
20120901|2012-06-21 10:00,21,102.55,102.56,102.46,102.5,484
20120901|2012-06-21 10:30,21,102.5,102.5,102.46,102.48,58
20120901|2012-06-21 11:00,21,102.47,102.47,102.37,102.37,215
20120901|2012-06-22 01:30,22,102.33,102.35,102.33,102.35,41
20120901|2012-06-22 02:00,22,102.25,102.3,102.2,102.3,299
20120901|2012-06-22 02:30,22,102.24,102.42,102.24,102.31,477
20120901|2012-06-22 03:00,22,102.3,102.33,102.15,102.19,120
20120901|2012-06-22 03:30,22,102.15,102.3,102.13,102.29,318
20120901|2012-06-22 04:00,22,102.33,102.4,102.27,102.39,267
20120901|2012-06-22 04:30,22,102.39,102.44,102.37,102.43,180
20120901|2012-06-22 05:00,22,102.45,102.55,102.44,102.55,153
20120901|2012-06-22 05:30,22,102.55,102.66,102.54,102.56,344
20120901|2012-06-22 06:00,22,102.57,102.64,102.54,102.62,162
20120901|2012-06-22 06:30,22,102.59,102.64,102.55,102.59,220
20120901|2012-06-22 07:00,22,102.63,102.66,102.58,102.64,292
20120901|2012-06-22 07:30,22,102.64,102.69,102.62,102.67,294
20120901|2012-06-22 08:00,22,102.67,102.96,102.67,102.94,631
20120901|2012-06-22 08:30,22,102.96,103.03,102.73,102.86,193
20120901|2012-06-22 09:00,22,102.89,102.89,102.81,102.83,319
20120901|2012-06-22 09:30,22,102.75,102.75,102.61,102.66,350
20120901|2012-06-22 10:00,22,102.65,102.65,102.52,102.52,243
20120901|2012-06-22 10:30,22,102.51,102.51,102.47,102.48,65
20120901|2012-06-22 11:00,22,102.46,102.46,102.44,102.44,67
20120901|2012-06-25 01:00,25,102.39,102.39,102.39,102.39,2
20120901|2012-06-25 01:30,25,102.39,102.39,102.39,102.39,8
20120901|2012-06-25 02:00,25,102.46,102.46,101.96,101.96,566
20120901|2012-06-25 02:30,25,101.98,102,101.89,101.95,221
20120901|2012-06-25 03:00,25,101.93,101.99,101.91,101.99,481
20120901|2012-06-25 03:30,25,101.99,102.03,101.98,101.98,343
20120901|2012-06-25 04:00,25,101.98,101.99,101.82,101.91,389
20120901|2012-06-25 04:30,25,101.91,101.95,101.71,101.73,472
20120901|2012-06-25 05:00,25,101.73,101.73,101.62,101.63,641
20120901|2012-06-25 05:30,25,101.65,101.67,101.63,101.65,204
20120901|2012-06-25 06:00,25,101.66,101.68,101.63,101.64,199
20120901|2012-06-25 06:30,25,101.67,101.67,101.58,101.63,181
20120901|2012-06-25 07:00,25,101.63,101.63,101.54,101.56,163
20120901|2012-06-25 07:30,25,101.58,101.66,101.56,101.59,153
20120901|2012-06-25 08:00,25,101.58,101.6,101.51,101.54,279
20120901|2012-06-25 08:30,25,101.53,101.6,101.51,101.52,237
20120901|2012-06-25 09:00,25,101.51,101.57,101.21,101.25,569
20120901|2012-06-25 09:30,25,101.25,101.35,101.21,101.33,104
20120901|2012-06-25 10:00,25,101.31,101.31,101.24,101.24,48
20120901|2012-06-25 10:30,25,101.21,101.25,101.15,101.25,52
20120901|2012-06-25 11:00,25,101.25,101.25,101.25,101.25,4
20120901|2012-06-26 01:30,26,101.04,101.04,100.96,100.97,69
20120901|2012-06-26 02:00,26,100.97,101,100.84,100.95,307
20120901|2012-06-26 02:30,26,100.95,101.05,100.95,101.01,301
20120901|2012-06-26 03:00,26,100.99,101.15,100.98,101.1,367
20120901|2012-06-26 03:30,26,101.08,101.09,100.9,100.91,864
20120901|2012-06-26 04:00,26,100.9,101.08,100.88,101.07,530
20120901|2012-06-26 04:30,26,101.09,101.1,101.05,101.05,201
20120901|2012-06-26 05:00,26,101.04,101.06,101.04,101.05,50
20120901|2012-06-26 05:30,26,101.05,101.09,101.05,101.06,157
20120901|2012-06-26 06:00,26,101.06,101.06,101.05,101.06,11
20120901|2012-06-26 06:30,26,101.06,101.06,100.97,101,158
20120901|2012-06-26 07:00,26,101,101.03,101,101.03,15
20120901|2012-06-26 07:30,26,101.04,101.04,101.01,101.04,57
20120901|2012-06-26 08:00,26,101.04,101.1,101.04,101.08,149
20120901|2012-06-26 08:30,26,101.08,101.11,101.04,101.04,272
20120901|2012-06-26 09:00,26,101.04,101.04,100.76,100.8,809
20120901|2012-06-26 09:30,26,100.76,100.76,100.55,100.62,498
20120901|2012-06-26 10:00,26,100.59,100.59,100.46,100.56,129
20120901|2012-06-26 10:30,26,100.56,100.56,100.56,100.56,11
20120901|2012-06-26 11:30,26,100.66,100.7,100.66,100.7,7
20120901|2012-06-27 01:30,27,100.57,100.57,100.57,100.57,10
20120901|2012-06-27 02:00,27,100.58,100.77,100.49,100.77,71
20120901|2012-06-27 02:30,27,100.77,100.82,100.77,100.78,70
20120901|2012-06-27 03:00,27,100.63,100.67,100.62,100.67,22
20120901|2012-06-27 03:30,27,100.65,100.7,100.54,100.7,152
20120901|2012-06-27 04:00,27,100.71,100.76,100.7,100.73,99
20120901|2012-06-27 04:30,27,100.77,100.77,100.77,100.77,50
20120901|2012-06-27 05:00,27,100.79,100.8,100.79,100.79,37
20120901|2012-06-27 05:30,27,100.72,100.82,100.71,100.82,126
20120901|2012-06-27 06:30,27,100.7,100.71,100.7,100.71,106
20120901|2012-06-27 07:00,27,100.73,100.75,100.66,100.66,290
20120901|2012-06-27 07:30,27,100.65,100.66,100.51,100.56,224
20120901|2012-06-27 08:00,27,100.56,100.57,100.54,100.54,141
20120901|2012-06-27 08:30,27,100.54,100.54,100.35,100.4,430
20120901|2012-06-27 09:00,27,100.4,100.6,100.4,100.58,211
20120901|2012-06-27 09:30,27,100.58,100.7,100.58,100.68,235
20120901|2012-06-27 10:00,27,100.68,100.69,100.61,100.61,43
20120901|2012-06-27 10:30,27,100.64,100.64,100.64,100.64,7
20120901|2012-06-27 11:30,27,100.6,100.67,100.6,100.67,2
20120901|2012-06-27 12:00,27,100.67,100.67,100.67,100.67,1
20120901|2012-06-28 01:00,28,100.6,100.6,100.6,100.6,60
20120901|2012-06-28 01:30,28,100.6,100.63,100.55,100.6,98
20120901|2012-06-28 02:00,28,100.59,100.62,100.54,100.62,116
20120901|2012-06-28 02:30,28,100.61,100.61,100.52,100.52,172
20120901|2012-06-28 03:00,28,100.49,100.53,100.48,100.5,642
20120901|2012-06-28 03:30,28,100.51,100.6,100.5,100.6,673
20120901|2012-06-28 04:00,28,100.58,100.87,100.58,100.86,999
20120901|2012-06-28 04:30,28,100.84,100.87,100.73,100.74,663
20120901|2012-06-28 05:00,28,100.75,101.02,100.75,101.02,672
20120901|2012-06-28 05:30,28,101.01,101.02,100.96,100.96,181
20120901|2012-06-28 06:00,28,100.91,101.4,100.91,101.22,496
20120901|2012-06-28 06:30,28,101.27,101.27,101.09,101.1,592
20120901|2012-06-28 07:00,28,101.1,101.1,101.02,101.03,138
20120901|2012-06-28 07:30,28,101.04,101.2,101.04,101.2,92
20120901|2012-06-28 08:00,28,101.16,101.21,101.02,101.07,441
20120901|2012-06-28 08:30,28,101.05,101.09,100.92,100.97,554
20120901|2012-06-28 09:00,28,100.98,101.12,100.95,101.1,466
20120901|2012-06-28 09:30,28,101.08,101.22,101.08,101.15,410
20120901|2012-06-28 10:00,28,101.16,101.22,101.15,101.22,93
20120901|2012-06-28 10:30,28,101.28,101.49,101.28,101.49,13
20120901|2012-06-28 11:00,28,101.49,101.49,101.47,101.47,2
20120901|2012-06-29 01:00,29,102.13,103.25,102.13,102.66,68
20120901|2012-06-29 01:30,29,102.66,102.78,102.6,102.75,16
20120901|2012-06-29 02:00,29,102.8,103.32,102.72,102.72,903
20120901|2012-06-29 02:30,29,102.68,102.84,102.41,102.49,566
20120901|2012-06-29 03:00,29,102.49,102.56,102.26,102.54,388
20120901|2012-06-29 03:30,29,102.45,102.45,102.2,102.27,219
20120901|2012-06-29 04:00,29,102.25,102.31,101.97,102.04,232
20120901|2012-06-29 04:30,29,102.04,102.29,102.02,102.22,248
20120901|2012-06-29 05:00,29,102.26,102.37,102.26,102.3,335
20120901|2012-06-29 05:30,29,102.37,102.56,102.36,102.56,291
20120901|2012-06-29 06:00,29,102.56,102.65,102.52,102.6,322
20120901|2012-06-29 06:30,29,102.61,102.65,102.21,102.3,517
20120901|2012-06-29 07:00,29,102.35,102.7,102.35,102.7,266
20120901|2012-06-29 07:30,29,102.7,102.8,102.7,102.77,425
20120901|2012-06-29 08:00,29,102.8,102.8,102.65,102.72,326
20120901|2012-06-29 08:30,29,102.76,102.77,102.66,102.74,157
20120901|2012-06-29 09:00,29,102.76,102.85,102.75,102.81,310
20120901|2012-06-29 09:30,29,102.83,103.04,102.81,103.04,240
20120901|2012-06-29 10:00,29,103.01,103.3,103.01,103.12,276
20120901|2012-06-29 10:30,29,103.08,103.08,103,103,31
20120901|2012-07-02 01:00,2,102.79,102.79,102.79,102.79,2
20120901|2012-07-02 01:30,2,102.78,103,102.78,102.9,5
20120901|2012-07-02 02:00,2,103.25,103.25,103.08,103.2,226
20120901|2012-07-02 02:30,2,103.25,103.65,103.25,103.56,574
20120901|2012-07-02 03:00,2,103.59,103.77,103.46,103.77,611
20120901|2012-07-02 03:30,2,103.77,103.93,103.68,103.74,559
20120901|2012-07-02 04:00,2,103.76,103.76,103.53,103.57,479
20120901|2012-07-02 04:30,2,103.56,103.56,103.27,103.31,297
20120901|2012-07-02 05:00,2,103.31,103.39,103.28,103.38,231
20120901|2012-07-02 05:30,2,103.41,103.52,103.41,103.47,133
20120901|2012-07-02 06:00,2,103.47,103.5,103.42,103.48,100
20120901|2012-07-02 06:30,2,103.45,103.45,103.39,103.4,51
20120901|2012-07-02 07:00,2,103.43,103.46,103.43,103.46,7
20120901|2012-07-02 07:30,2,103.45,103.46,103.45,103.45,17
20120901|2012-07-02 08:00,2,103.43,103.43,103.4,103.4,32
20120901|2012-07-02 08:30,2,103.42,103.46,103.39,103.45,41
20120901|2012-07-02 09:00,2,103.44,103.44,103.24,103.25,382
20120901|2012-07-02 09:30,2,103.25,103.34,103.22,103.3,404
20120901|2012-07-02 10:00,2,103.29,103.32,103.27,103.29,109
20120901|2012-07-02 10:30,2,103.29,103.3,103.28,103.3,73
20120901|2012-07-03 01:00,3,102.53,102.58,102.53,102.58,80
20120901|2012-07-03 01:30,3,103.3,103.3,103.22,103.22,3
20120901|2012-07-03 02:00,3,103.38,103.54,103.38,103.5,130
20120901|2012-07-03 02:30,3,103.53,103.58,103.45,103.45,179
20120901|2012-07-03 03:00,3,103.46,103.46,103.35,103.35,293
20120901|2012-07-03 03:30,3,103.35,103.45,103.33,103.42,240
20120901|2012-07-03 04:00,3,103.39,103.42,103.39,103.42,48
20120901|2012-07-03 04:30,3,103.41,103.48,103.4,103.48,37
20120901|2012-07-03 05:00,3,103.46,103.5,103.42,103.5,132
20120901|2012-07-03 05:30,3,103.49,103.49,103.45,103.46,142
20120901|2012-07-03 06:00,3,103.46,103.46,103.46,103.46,4
20120901|2012-07-03 06:30,3,103.5,103.52,103.5,103.52,25
20120901|2012-07-03 07:00,3,103.53,103.61,103.5,103.61,319
20120901|2012-07-03 07:30,3,103.6,103.7,103.54,103.65,119
20120901|2012-07-03 08:00,3,103.7,103.73,103.64,103.7,100
20120901|2012-07-03 08:30,3,103.72,103.75,103.68,103.7,114
20120901|2012-07-03 09:00,3,103.68,103.7,103.54,103.66,232
20120901|2012-07-03 09:30,3,103.69,103.71,103.63,103.7,315
20120901|2012-07-03 10:00,3,103.71,103.84,103.71,103.78,199
20120901|2012-07-03 10:30,3,103.8,103.91,103.75,103.91,109
20120901|2012-07-03 11:00,3,103.87,103.87,103.87,103.87,1
20120901|2012-07-04 01:30,4,103.9,104.05,103.9,104,47
20120901|2012-07-04 02:00,4,104,104.03,103.91,103.93,28
20120901|2012-07-04 02:30,4,103.93,103.93,103.78,103.82,230
20120901|2012-07-04 03:00,4,103.76,103.82,103.7,103.74,233
20120901|2012-07-04 03:30,4,103.73,103.77,103.68,103.75,307
20120901|2012-07-04 04:00,4,103.75,103.76,103.71,103.71,45
20120901|2012-07-04 04:30,4,103.71,103.71,103.6,103.6,137
20120901|2012-07-04 05:00,4,103.58,103.58,103.38,103.48,427
20120901|2012-07-04 05:30,4,103.48,103.55,103.48,103.52,147
20120901|2012-07-04 06:00,4,103.52,103.54,103.51,103.53,211
20120901|2012-07-04 06:30,4,103.53,103.56,103.48,103.48,107
20120901|2012-07-04 07:00,4,103.5,103.5,103.47,103.47,19
20120901|2012-07-04 07:30,4,103.49,103.49,103.44,103.44,85
20120901|2012-07-04 08:00,4,103.41,103.42,103.33,103.38,66
20120901|2012-07-04 08:30,4,103.39,103.44,103.38,103.42,212
20120901|2012-07-04 09:00,4,103.4,103.47,103.4,103.43,72
20120901|2012-07-04 09:30,4,103.43,103.43,103.37,103.37,103
20120901|2012-07-04 10:00,4,103.37,103.39,103.3,103.3,92
20120901|2012-07-05 01:30,5,103.1,103.19,103.1,103.19,27
20120901|2012-07-05 02:00,5,103.18,103.22,103.16,103.21,18
20120901|2012-07-05 02:30,5,103.26,103.26,103.14,103.23,46
20120901|2012-07-05 03:00,5,103.21,103.29,103.21,103.26,408
20120901|2012-07-05 03:30,5,103.25,103.26,103.1,103.26,145
20120901|2012-07-05 04:00,5,103.25,103.25,103.14,103.2,149
20120901|2012-07-05 04:30,5,103.2,103.2,103.16,103.16,28
20120901|2012-07-05 05:00,5,103.15,103.17,103.03,103.03,77
20120901|2012-07-05 05:30,5,103.02,103.04,102.98,102.98,193
20120901|2012-07-05 06:00,5,103.02,103.1,102.98,103.04,153
20120901|2012-07-05 06:30,5,103.09,103.37,103.08,103.3,436
20120901|2012-07-05 07:00,5,103.23,103.51,103.2,103.5,547
20120901|2012-07-05 07:30,5,103.42,103.42,103,103.16,245
20120901|2012-07-05 08:00,5,103.18,103.18,102.85,102.86,192
20120901|2012-07-05 08:30,5,102.88,102.96,102.58,102.6,295
20120901|2012-07-05 09:00,5,102.58,102.78,102.52,102.72,703
20120901|2012-07-05 09:30,5,102.69,102.69,102.62,102.69,314
20120901|2012-07-05 10:00,5,102.68,102.75,102.66,102.66,52
20120901|2012-07-05 10:30,5,102.66,102.66,102.6,102.62,182
20120901|2012-07-05 16:30,5,102.62,102.62,102.62,102.62,11
20120901|2012-07-06 01:30,6,102.35,102.35,102.35,102.35,17
20120901|2012-07-06 02:00,6,102.35,102.65,102.35,102.65,114
20120901|2012-07-06 02:30,6,102.65,102.69,102.58,102.68,118
20120901|2012-07-06 03:00,6,102.68,102.74,102.61,102.7,193
20120901|2012-07-06 03:30,6,102.69,102.69,102.5,102.53,70
20120901|2012-07-06 04:00,6,102.52,102.66,102.52,102.59,66
20120901|2012-07-06 04:30,6,102.62,102.62,102.38,102.39,215
20120901|2012-07-06 05:00,6,102.43,102.44,102.33,102.43,339
20120901|2012-07-06 05:30,6,102.43,102.43,102.3,102.31,113
20120901|2012-07-06 06:00,6,102.33,102.4,102.33,102.38,37
20120901|2012-07-06 06:30,6,102.44,102.53,102.43,102.43,229
20120901|2012-07-06 07:00,6,102.49,102.56,102.43,102.44,75
20120901|2012-07-06 07:30,6,102.43,102.43,102.16,102.2,630
20120901|2012-07-06 08:00,6,102.2,102.29,102.2,102.29,196
20120901|2012-07-06 08:30,6,102.29,102.35,102.27,102.33,101
20120901|2012-07-06 09:00,6,102.32,102.36,102.32,102.34,128
20120901|2012-07-06 09:30,6,102.31,102.31,102.23,102.3,310
20120901|2012-07-06 10:00,6,102.3,102.33,102.26,102.26,94
20120901|2012-07-06 10:30,6,102.33,102.35,102.33,102.35,19
20120901|2012-07-09 01:00,9,102.35,102.35,102.35,102.35,40
20120901|2012-07-09 01:30,9,102.17,102.17,101.97,101.97,159
20120901|2012-07-09 02:00,9,102.07,102.1,102.01,102.01,232
20120901|2012-07-09 02:30,9,102.02,102.07,101.74,101.74,180
20120901|2012-07-09 03:00,9,101.77,101.77,101.47,101.47,349
20120901|2012-07-09 03:30,9,101.46,101.65,101.41,101.52,242
20120901|2012-07-09 04:00,9,101.49,101.6,101.46,101.52,143
20120901|2012-07-09 04:30,9,101.54,101.65,101.54,101.65,176
20120901|2012-07-09 05:00,9,101.65,101.69,101.6,101.69,67
20120901|2012-07-09 05:30,9,101.69,101.71,101.66,101.7,241
20120901|2012-07-09 06:00,9,101.68,101.68,101.6,101.68,207
20120901|2012-07-09 06:30,9,101.68,101.87,101.68,101.77,148
20120901|2012-07-09 07:00,9,101.78,101.82,101.77,101.82,44
20120901|2012-07-09 07:30,9,101.8,101.82,101.7,101.7,54
20120901|2012-07-09 08:00,9,101.74,101.93,101.73,101.93,229
20120901|2012-07-09 08:30,9,101.93,101.98,101.72,101.74,238
20120901|2012-07-09 09:00,9,101.76,101.79,101.63,101.65,195
20120901|2012-07-09 09:30,9,101.65,101.69,101.65,101.67,75
20120901|2012-07-09 10:00,9,101.63,101.74,101.6,101.66,231
20120901|2012-07-09 10:30,9,101.68,101.68,101.6,101.64,9
20120901|2012-07-09 11:30,9,101.66,101.66,101.66,101.66,8
20120901|2012-07-10 01:30,10,101.77,101.79,101.77,101.77,173
20120901|2012-07-10 02:00,10,101.76,101.77,101.67,101.74,132
20120901|2012-07-10 02:30,10,101.74,101.81,101.74,101.81,12
20120901|2012-07-10 03:00,10,101.81,102.04,101.81,102.04,206
20120901|2012-07-10 03:30,10,102.06,102.16,102.02,102.14,156
20120901|2012-07-10 04:00,10,102.14,102.23,102.08,102.12,145
20120901|2012-07-10 04:30,10,102.12,102.3,102.11,102.3,173
20120901|2012-07-10 05:00,10,102.3,102.37,102.3,102.33,89
20120901|2012-07-10 05:30,10,102.36,102.48,102.36,102.42,76
20120901|2012-07-10 06:00,10,102.4,102.4,102.31,102.31,72
20120901|2012-07-10 06:30,10,102.29,102.29,102.18,102.27,41
20120901|2012-07-10 07:00,10,102.25,102.25,102.08,102.1,257
20120901|2012-07-10 07:30,10,102.1,102.18,102.04,102.16,180
20120901|2012-07-10 08:00,10,102.16,102.54,102.15,102.51,543
20120901|2012-07-10 08:30,10,102.49,102.49,102.28,102.28,125
20120901|2012-07-10 09:00,10,102.29,102.32,102.2,102.23,110
20120901|2012-07-10 09:30,10,102.24,102.24,102.01,102.05,348
20120901|2012-07-10 10:00,10,102.04,102.06,101.9,101.9,297
20120901|2012-07-10 10:30,10,101.9,101.96,101.9,101.96,100
20120901|2012-07-11 01:30,11,101.9,101.97,101.81,101.81,50
20120901|2012-07-11 02:00,11,101.89,101.97,101.88,101.93,215
20120901|2012-07-11 02:30,11,101.93,102.15,101.92,102.14,382
20120901|2012-07-11 03:00,11,102.15,102.15,102.04,102.09,67
20120901|2012-07-11 03:30,11,102.1,102.1,101.95,102.06,49
20120901|2012-07-11 04:00,11,102.09,102.12,102.06,102.1,42
20120901|2012-07-11 04:30,11,102.1,102.1,102.07,102.07,10
20120901|2012-07-11 05:00,11,102.09,102.39,102.09,102.35,148
20120901|2012-07-11 05:30,11,102.35,102.42,102.3,102.42,328
20120901|2012-07-11 06:00,11,102.43,102.43,102.31,102.32,87
20120901|2012-07-11 06:30,11,102.33,102.37,102.27,102.27,96
20120901|2012-07-11 07:00,11,102.29,102.32,102.21,102.21,81
20120901|2012-07-11 07:30,11,102.26,102.32,102.23,102.32,75
20120901|2012-07-11 08:00,11,102.35,102.35,102.32,102.34,96
20120901|2012-07-11 08:30,11,102.35,102.5,102.35,102.46,337
20120901|2012-07-11 09:00,11,102.45,102.45,102.39,102.41,180
20120901|2012-07-11 09:30,11,102.4,102.45,102.4,102.44,244
20120901|2012-07-11 10:00,11,102.44,102.55,102.44,102.52,91
20120901|2012-07-11 10:30,11,102.54,102.6,102.54,102.6,63
20120901|2012-07-11 11:00,11,102.62,102.62,102.58,102.58,8
20120901|2012-07-11 11:30,11,102.6,102.62,102.6,102.62,35
20120901|2012-07-12 01:00,12,102.62,102.62,102.62,102.62,1
20120901|2012-07-12 01:30,12,102.55,102.62,102.55,102.62,22
20120901|2012-07-12 02:00,12,102.65,102.7,102.6,102.68,1309
20120901|2012-07-12 02:30,12,102.64,102.84,102.63,102.76,398
20120901|2012-07-12 03:00,12,102.75,102.82,102.69,102.75,197
20120901|2012-07-12 03:30,12,102.75,102.8,102.7,102.75,368
20120901|2012-07-12 04:00,12,102.74,102.75,102.55,102.55,499
20120901|2012-07-12 04:30,12,102.56,102.61,102.55,102.55,61
20120901|2012-07-12 05:00,12,102.51,102.52,102.24,102.24,798
20120901|2012-07-12 05:30,12,102.22,102.3,102.19,102.19,364
20120901|2012-07-12 06:00,12,102.31,102.33,102.3,102.3,37
20120901|2012-07-12 06:30,12,102.3,102.42,102.29,102.39,189
20120901|2012-07-12 07:00,12,102.39,102.39,102.32,102.38,90
20120901|2012-07-12 07:30,12,102.39,102.41,102.33,102.35,119
20120901|2012-07-12 08:00,12,102.33,102.42,102.32,102.39,92
20120901|2012-07-12 08:30,12,102.39,102.39,102.27,102.33,151
20120901|2012-07-12 09:00,12,102.35,102.35,102.31,102.32,197
20120901|2012-07-12 09:30,12,102.32,102.33,102.19,102.22,299
20120901|2012-07-12 10:00,12,102.24,102.27,102.21,102.25,69
20120901|2012-07-12 10:30,12,102.24,102.24,102.21,102.21,14
20120901|2012-07-12 11:00,12,102.19,102.24,102.19,102.24,22
20120901|2012-07-13 01:00,13,101.95,101.95,101.95,101.95,12
20120901|2012-07-13 01:30,13,101.95,101.95,101.8,101.82,66
20120901|2012-07-13 02:00,13,101.83,101.84,101.58,101.8,196
20120901|2012-07-13 02:30,13,101.81,102.05,101.81,101.9,416
20120901|2012-07-13 03:00,13,101.95,101.97,101.82,101.95,849
20120901|2012-07-13 03:30,13,101.95,102.22,101.95,102.03,935
20120901|2012-07-13 04:00,13,102.04,102.53,102.03,102.3,574
20120901|2012-07-13 04:30,13,102.3,102.33,102.11,102.32,414
20120901|2012-07-13 05:00,13,102.36,102.43,102.33,102.35,74
20120901|2012-07-13 05:30,13,102.41,102.55,102.37,102.55,159
20120901|2012-07-13 06:00,13,102.47,102.58,102.39,102.58,143
20120901|2012-07-13 06:30,13,102.58,102.58,102.55,102.55,20
20120901|2012-07-13 07:00,13,102.54,102.59,102.52,102.59,274
20120901|2012-07-13 07:30,13,102.59,102.64,102.59,102.63,28
20120901|2012-07-13 08:00,13,102.57,102.6,102.54,102.6,239
20120901|2012-07-13 08:30,13,102.57,102.77,102.57,102.77,346
20120901|2012-07-13 09:00,13,102.8,102.87,102.77,102.77,236
20120901|2012-07-13 09:30,13,102.77,102.85,102.73,102.84,207
20120901|2012-07-13 10:00,13,102.81,102.84,102.6,102.63,182
20120901|2012-07-13 10:30,13,102.57,102.58,102.54,102.58,41
20120901|2012-07-13 11:00,13,102.62,102.62,102.62,102.62,2
20120901|2012-07-13 11:30,13,102.75,102.75,102.75,102.75,1
20120901|2012-07-16 02:00,16,102.62,102.62,102.51,102.51,86
20120901|2012-07-16 02:30,16,102.48,102.58,102.45,102.58,71
20120901|2012-07-16 03:00,16,102.59,102.73,102.59,102.73,223
20120901|2012-07-16 03:30,16,102.73,102.77,102.73,102.73,213
20120901|2012-07-16 04:00,16,102.66,102.72,102.66,102.72,35
20120901|2012-07-16 04:30,16,102.7,102.7,102.6,102.61,57
20120901|2012-07-16 05:00,16,102.61,102.61,102.53,102.55,149
20120901|2012-07-16 05:30,16,102.48,102.55,102.47,102.55,83
20120901|2012-07-16 06:00,16,102.55,102.55,102.54,102.54,94
20120901|2012-07-16 06:30,16,102.54,102.55,102.52,102.55,115
20120901|2012-07-16 07:00,16,102.55,102.56,102.51,102.51,539
20120901|2012-07-16 07:30,16,102.5,102.55,102.48,102.51,39
20120901|2012-07-16 08:00,16,102.52,102.53,102.44,102.44,31
20120901|2012-07-16 08:30,16,102.43,102.43,102.18,102.18,320
20120901|2012-07-16 09:00,16,102.19,102.29,102.16,102.22,245
20120901|2012-07-16 09:30,16,102.21,102.29,102.21,102.29,208
20120901|2012-07-16 10:00,16,102.27,102.44,102.27,102.38,58
20120901|2012-07-16 10:30,16,102.38,102.42,102.38,102.42,45
20120901|2012-07-16 11:00,16,102.41,102.41,102.41,102.41,2
20120901|2012-07-17 02:00,17,102.45,102.51,102.45,102.48,30
20120901|2012-07-17 02:30,17,102.5,102.5,102.32,102.32,374
20120901|2012-07-17 03:00,17,102.32,102.43,102.31,102.42,50
20120901|2012-07-17 03:30,17,102.42,102.45,102.39,102.45,23
20120901|2012-07-17 04:00,17,102.37,102.47,102.35,102.47,46
20120901|2012-07-17 04:30,17,102.46,102.46,102.35,102.36,40
20120901|2012-07-17 05:00,17,102.37,102.4,102.37,102.4,9
20120901|2012-07-17 05:30,17,102.4,102.49,102.4,102.49,47
20120901|2012-07-17 06:00,17,102.48,102.55,102.48,102.51,201
20120901|2012-07-17 06:30,17,102.49,102.74,102.49,102.7,326
20120901|2012-07-17 07:00,17,102.67,102.71,102.6,102.6,54
20120901|2012-07-17 07:30,17,102.68,102.75,102.68,102.68,41
20120901|2012-07-17 08:00,17,102.73,102.94,102.73,102.91,135
20120901|2012-07-17 08:30,17,102.95,102.95,102.78,102.8,168
20120901|2012-07-17 09:00,17,102.8,102.83,102.75,102.79,198
20120901|2012-07-17 09:30,17,102.74,102.74,102.47,102.55,676
20120901|2012-07-17 10:00,17,102.56,102.69,102.56,102.69,160
20120901|2012-07-17 10:30,17,102.73,102.74,102.71,102.74,64
20120901|2012-07-17 11:00,17,102.81,102.81,102.81,102.81,1
20120901|2012-07-18 01:00,18,102.82,102.82,102.82,102.82,4
20120901|2012-07-18 01:30,18,102.74,102.77,102.69,102.77,40
20120901|2012-07-18 02:00,18,102.78,102.99,102.78,102.87,386
20120901|2012-07-18 02:30,18,102.85,102.9,102.83,102.83,62
20120901|2012-07-18 03:00,18,102.85,102.95,102.85,102.92,272
20120901|2012-07-18 03:30,18,102.92,103.03,102.9,103.03,102
20120901|2012-07-18 04:00,18,103.04,103.06,102.83,102.87,430
20120901|2012-07-18 04:30,18,102.84,102.86,102.79,102.79,155
20120901|2012-07-18 05:00,18,102.79,102.98,102.76,102.95,245
20120901|2012-07-18 05:30,18,102.94,102.94,102.8,102.8,91
20120901|2012-07-18 06:00,18,102.78,102.78,102.65,102.65,132
20120901|2012-07-18 06:30,18,102.61,102.69,102.56,102.69,263
20120901|2012-07-18 07:00,18,102.64,102.74,102.61,102.74,91
20120901|2012-07-18 07:30,18,102.7,102.78,102.67,102.78,38
20120901|2012-07-18 08:00,18,102.78,102.78,102.71,102.74,54
20120901|2012-07-18 08:30,18,102.74,102.77,102.7,102.7,90
20120901|2012-07-18 09:00,18,102.69,102.77,102.64,102.64,77
20120901|2012-07-18 09:30,18,102.65,102.65,102.6,102.63,148
20120901|2012-07-18 10:00,18,102.63,102.73,102.6,102.6,146
20120901|2012-07-18 10:30,18,102.64,102.64,102.6,102.6,100
20120901|2012-07-19 02:00,19,102.72,102.85,102.7,102.85,324
20120901|2012-07-19 02:30,19,102.81,102.85,102.73,102.82,402
20120901|2012-07-19 03:00,19,102.83,102.9,102.83,102.9,42
20120901|2012-07-19 03:30,19,102.9,102.91,102.71,102.8,198
20120901|2012-07-19 04:00,19,102.77,102.8,102.69,102.8,133
20120901|2012-07-19 04:30,19,102.77,102.77,102.74,102.77,133
20120901|2012-07-19 05:00,19,102.78,102.88,102.78,102.83,26
20120901|2012-07-19 05:30,19,102.85,102.88,102.84,102.88,229
20120901|2012-07-19 06:00,19,102.85,102.86,102.79,102.8,86
20120901|2012-07-19 06:30,19,102.83,102.9,102.83,102.83,75
20120901|2012-07-19 07:00,19,102.86,102.91,102.86,102.9,43
20120901|2012-07-19 07:30,19,102.87,103.01,102.85,102.86,753
20120901|2012-07-19 08:00,19,102.86,102.86,102.8,102.8,104
20120901|2012-07-19 08:30,19,102.8,102.8,102.74,102.77,183
20120901|2012-07-19 09:00,19,102.73,102.82,102.71,102.82,60
20120901|2012-07-19 09:30,19,102.8,102.82,102.7,102.8,142
20120901|2012-07-19 10:00,19,102.79,102.81,102.79,102.8,14
20120901|2012-07-19 10:30,19,102.79,102.83,102.79,102.81,126
20120901|2012-07-19 11:00,19,102.81,102.81,102.81,102.81,150
20120901|2012-07-19 16:30,19,102.81,102.81,102.81,102.81,69
20120901|2012-07-20 01:00,20,102.8,102.8,102.8,102.8,2
20120901|2012-07-20 02:00,20,102.84,102.84,102.8,102.8,35
20120901|2012-07-20 02:30,20,102.82,102.9,102.82,102.89,57
20120901|2012-07-20 03:00,20,102.88,102.89,102.84,102.85,50
20120901|2012-07-20 03:30,20,102.85,102.87,102.82,102.87,85
20120901|2012-07-20 04:00,20,102.88,102.92,102.84,102.84,147
20120901|2012-07-20 04:30,20,102.82,102.82,102.57,102.65,126
20120901|2012-07-20 05:00,20,102.58,102.65,102.46,102.58,609
20120901|2012-07-20 05:30,20,102.56,102.56,102.47,102.5,161
20120901|2012-07-20 06:00,20,102.5,102.58,102.39,102.51,279
20120901|2012-07-20 06:30,20,102.5,102.51,102.32,102.32,56
20120901|2012-07-20 07:00,20,102.35,102.36,101.91,102.02,446
20120901|2012-07-20 07:30,20,102.02,102.13,101.97,102.06,159
20120901|2012-07-20 08:00,20,102.1,102.11,102.01,102.05,91
20120901|2012-07-20 08:30,20,102.05,102.08,101.97,101.97,73
20120901|2012-07-20 09:00,20,101.93,102.02,101.83,101.89,204
20120901|2012-07-20 09:30,20,101.93,102,101.87,101.99,213
20120901|2012-07-20 10:00,20,102.02,102.04,101.96,102,166
20120901|2012-07-20 10:30,20,102.04,102.04,102.02,102.02,33
20120901|2012-07-20 11:00,20,101.97,101.97,101.94,101.94,2
20120901|2012-07-23 01:00,23,101.62,101.62,101.42,101.47,78
20120901|2012-07-23 01:30,23,101.47,101.47,101.04,101.04,197
20120901|2012-07-23 02:00,23,101.02,101.39,100.95,101.28,609
20120901|2012-07-23 02:30,23,101.28,101.3,101,101.15,226
20120901|2012-07-23 03:00,23,101.11,101.13,100.98,101.08,971
20120901|2012-07-23 03:30,23,101.1,101.24,101.1,101.22,228
20120901|2012-07-23 04:00,23,101.21,101.34,101.18,101.33,382
20120901|2012-07-23 04:30,23,101.31,101.34,101.14,101.21,112
20120901|2012-07-23 05:00,23,101.25,101.25,101.14,101.15,64
20120901|2012-07-23 05:30,23,101.19,101.24,101.15,101.17,43
20120901|2012-07-23 06:00,23,101.21,101.31,101.16,101.2,34
20120901|2012-07-23 06:30,23,101.25,101.29,101.2,101.21,90
20120901|2012-07-23 07:00,23,101.19,101.2,101.1,101.12,485
20120901|2012-07-23 07:30,23,101.13,101.18,100.99,101.04,279
20120901|2012-07-23 08:00,23,101.06,101.36,101.06,101.23,533
20120901|2012-07-23 08:30,23,101.29,101.31,101.18,101.26,431
20120901|2012-07-23 09:00,23,101.25,101.28,101.23,101.26,480
20120901|2012-07-23 09:30,23,101.25,101.32,101.24,101.27,376
20120901|2012-07-23 10:00,23,101.27,101.34,101.24,101.28,223
20120901|2012-07-23 10:30,23,101.26,101.32,101.26,101.32,2
20120901|2012-07-23 11:00,23,101.33,101.33,101.33,101.33,2
20120901|2012-07-24 02:00,24,101.4,101.48,101.15,101.15,477
20120901|2012-07-24 02:30,24,101.28,101.32,100.83,100.91,306
20120901|2012-07-24 03:00,24,100.93,101.04,100.9,101,279
20120901|2012-07-24 03:30,24,101.03,101.12,101,101.1,198
20120901|2012-07-24 04:00,24,101.11,101.18,101,101,150
20120901|2012-07-24 04:30,24,101,101.02,100.86,100.86,48
20120901|2012-07-24 05:00,24,100.82,100.9,100.79,100.89,156
20120901|2012-07-24 05:30,24,100.84,100.87,100.83,100.87,67
20120901|2012-07-24 06:00,24,100.87,100.89,100.8,100.8,126
20120901|2012-07-24 06:30,24,100.81,100.83,100.59,100.6,247
20120901|2012-07-24 07:00,24,100.66,100.67,100.46,100.58,252
20120901|2012-07-24 07:30,24,100.58,100.73,100.41,100.46,395
20120901|2012-07-24 08:00,24,100.49,100.66,100.47,100.66,217
20120901|2012-07-24 08:30,24,100.66,100.7,100.55,100.57,190
20120901|2012-07-24 09:00,24,100.55,100.57,100.34,100.38,292
20120901|2012-07-24 09:30,24,100.36,100.46,100.34,100.38,569
20120901|2012-07-24 10:00,24,100.38,100.46,100.34,100.36,132
20120901|2012-07-24 10:30,24,100.36,100.39,100.25,100.25,70
20120901|2012-07-24 11:00,24,100.39,100.39,100.25,100.25,15
20120901|2012-07-25 01:00,25,100.05,100.05,100,100.05,17
20120901|2012-07-25 01:30,25,100.05,100.1,100,100,141
20120901|2012-07-25 02:00,25,100,100.45,100,100.29,330
20120901|2012-07-25 02:30,25,100.4,100.66,100.4,100.44,171
20120901|2012-07-25 03:00,25,100.44,100.63,100.44,100.63,98
20120901|2012-07-25 03:30,25,100.58,100.68,100.45,100.68,251
20120901|2012-07-25 04:00,25,100.69,100.84,100.65,100.75,182
20120901|2012-07-25 04:30,25,100.71,100.79,100.67,100.71,56
20120901|2012-07-25 05:00,25,100.66,100.72,100.58,100.72,57
20120901|2012-07-25 05:30,25,100.75,100.82,100.73,100.78,78
20120901|2012-07-25 06:00,25,100.8,100.84,100.8,100.84,25
20120901|2012-07-25 06:30,25,100.89,100.89,100.82,100.82,18
20120901|2012-07-25 07:00,25,100.76,100.89,100.68,100.81,163
20120901|2012-07-25 07:30,25,100.7,100.76,100.7,100.75,123
20120901|2012-07-25 08:00,25,100.76,100.82,100.76,100.8,169
20120901|2012-07-25 08:30,25,100.8,100.8,100.63,100.65,144
20120901|2012-07-25 09:00,25,100.63,100.66,100.55,100.61,133
20120901|2012-07-25 09:30,25,100.6,100.68,100.59,100.6,185
20120901|2012-07-25 10:00,25,100.59,100.7,100.59,100.7,87
20120901|2012-07-25 10:30,25,100.7,100.7,100.7,100.7,1
20120901|2012-07-25 11:00,25,100.75,100.75,100.75,100.75,7
20120901|2012-07-26 01:00,26,100.77,100.77,100.75,100.75,7
20120901|2012-07-26 01:30,26,100.65,100.65,100.6,100.62,50
20120901|2012-07-26 02:00,26,100.67,100.94,100.67,100.89,138
20120901|2012-07-26 02:30,26,100.88,100.89,100.84,100.84,291
20120901|2012-07-26 03:00,26,100.84,100.86,100.81,100.86,372
20120901|2012-07-26 03:30,26,100.86,100.88,100.81,100.84,248
20120901|2012-07-26 04:00,26,100.83,100.94,100.82,100.94,170
20120901|2012-07-26 04:30,26,100.95,101,100.87,100.87,173
20120901|2012-07-26 05:00,26,100.85,101.52,100.82,101.5,1091
20120901|2012-07-26 05:30,26,101.49,101.76,101.4,101.76,267
20120901|2012-07-26 06:00,26,101.8,102.23,101.75,101.86,592
20120901|2012-07-26 06:30,26,101.89,102.12,101.89,102.12,349
20120901|2012-07-26 07:00,26,102.1,102.49,102.1,102.42,600
20120901|2012-07-26 07:30,26,102.31,102.4,102.12,102.14,382
20120901|2012-07-26 08:00,26,102.14,102.16,101.96,102.03,293
20120901|2012-07-26 08:30,26,102.05,102.07,101.99,102.05,295
20120901|2012-07-26 09:00,26,102.08,102.29,102.06,102.29,177
20120901|2012-07-26 09:30,26,102.33,102.36,102.25,102.31,580
20120901|2012-07-26 10:00,26,102.31,102.43,102.31,102.33,146
20120901|2012-07-26 10:30,26,102.42,102.51,102.31,102.51,33
20120901|2012-07-26 11:00,26,102.51,102.51,102.51,102.51,1
20120901|2012-07-27 01:30,27,102.71,102.71,102.7,102.7,3
20120901|2012-07-27 02:00,27,102.7,102.84,102.6,102.84,185
20120901|2012-07-27 02:30,27,102.75,102.75,102.52,102.55,85
20120901|2012-07-27 03:00,27,102.55,102.6,102.39,102.45,248
20120901|2012-07-27 03:30,27,102.5,102.5,102.2,102.28,465
20120901|2012-07-27 04:00,27,102.21,102.54,102.17,102.5,535
20120901|2012-07-27 04:30,27,102.51,102.91,102.49,102.8,595
20120901|2012-07-27 05:00,27,102.79,102.87,102.77,102.81,112
20120901|2012-07-27 05:30,27,102.85,103.16,102.85,103.14,298
20120901|2012-07-27 06:00,27,103.13,103.4,103.1,103.22,345
20120901|2012-07-27 06:30,27,103.24,103.3,103.09,103.09,271
20120901|2012-07-27 07:00,27,103.17,103.22,103.04,103.22,203
20120901|2012-07-27 07:30,27,103.24,103.26,103.15,103.16,70
20120901|2012-07-27 08:00,27,103.16,103.2,103.08,103.18,222
20120901|2012-07-27 08:30,27,103.17,103.17,103.04,103.04,233
20120901|2012-07-27 09:00,27,103.04,103.04,102.91,102.91,209
20120901|2012-07-27 09:30,27,102.9,103.04,102.9,103.04,23
20120901|2012-07-27 10:00,27,103,103,102.92,102.92,35
20120901|2012-07-27 10:30,27,102.93,102.93,102.93,102.93,6
20120901|2012-07-30 01:30,30,102.98,102.99,102.94,102.99,141
20120901|2012-07-30 02:00,30,102.94,103.24,102.93,103.15,298
20120901|2012-07-30 02:30,30,103.17,103.2,103.11,103.11,99
20120901|2012-07-30 03:00,30,103.11,103.22,103.1,103.14,491
20120901|2012-07-30 03:30,30,103.14,103.14,102.98,103,586
20120901|2012-07-30 04:00,30,103,103.06,102.82,103,598
20120901|2012-07-30 04:30,30,103,103.18,103,103.12,393
20120901|2012-07-30 05:00,30,103.12,103.14,102.95,102.98,143
20120901|2012-07-30 05:30,30,102.98,103.1,102.98,103.04,54
20120901|2012-07-30 06:00,30,103.05,103.05,103.01,103.01,84
20120901|2012-07-30 06:30,30,103,103,102.95,102.95,6
20120901|2012-07-30 07:00,30,102.95,102.95,102.95,102.95,9
20120901|2012-07-30 07:30,30,102.93,102.93,102.93,102.93,99
20120901|2012-07-30 08:00,30,103.01,103.01,102.94,102.94,46
20120901|2012-07-30 08:30,30,102.97,103.04,102.97,103.04,22
20120901|2012-07-30 09:00,30,103.09,103.26,103.07,103.19,527
20120901|2012-07-30 09:30,30,103.17,103.17,103.1,103.1,72
20120901|2012-07-30 10:00,30,103.08,103.09,102.98,103,182
20120901|2012-07-30 11:00,30,103,103,103,103,3
20120901|2012-07-31 01:30,31,102.95,103.08,102.95,103.05,66
20120901|2012-07-31 02:00,31,103.04,103.05,102.9,102.92,79
20120901|2012-07-31 02:30,31,102.9,102.99,102.9,102.94,80
20120901|2012-07-31 03:00,31,102.93,103.07,102.93,103.07,283
20120901|2012-07-31 03:30,31,103.04,103.08,102.99,102.99,137
20120901|2012-07-31 04:00,31,102.98,103.18,102.97,103.01,682
20120901|2012-07-31 04:30,31,103.03,103.03,102.95,102.95,80
20120901|2012-07-31 05:00,31,102.98,102.98,102.97,102.98,32
20120901|2012-07-31 05:30,31,102.95,102.96,102.93,102.93,47
20120901|2012-07-31 06:00,31,102.94,102.96,102.94,102.96,19
20120901|2012-07-31 06:30,31,102.99,102.99,102.96,102.96,13
20120901|2012-07-31 07:00,31,102.95,102.99,102.93,102.99,22
20120901|2012-07-31 07:30,31,102.97,103.01,102.96,102.99,247
20120901|2012-07-31 08:00,31,102.97,102.97,102.87,102.89,89
20120901|2012-07-31 08:30,31,102.89,102.9,102.82,102.85,122
20120901|2012-07-31 09:00,31,102.8,102.8,102.54,102.6,313
20120901|2012-07-31 09:30,31,102.57,102.64,102.41,102.47,951
20120901|2012-07-31 10:00,31,102.44,102.62,102.44,102.59,130
20120901|2012-07-31 10:30,31,102.56,102.57,102.49,102.49,34
20120901|2012-07-31 11:30,31,102.49,102.49,102.49,102.49,10
20120901|2012-07-31 16:30,31,102.49,102.49,102.49,102.49,10
20120901|2012-08-01 01:00,1,102.56,102.56,102.56,102.56,2
20120901|2012-08-01 01:30,1,102.77,102.77,102.62,102.7,61
20120901|2012-08-01 02:00,1,102.68,102.78,102.64,102.76,100
20120901|2012-08-01 02:30,1,102.76,102.83,102.75,102.8,50
20120901|2012-08-01 03:00,1,102.8,102.94,102.8,102.94,90
20120901|2012-08-01 03:30,1,102.86,102.86,102.55,102.8,679
20120901|2012-08-01 04:00,1,102.89,102.95,102.89,102.89,143
20120901|2012-08-01 04:30,1,102.94,102.97,102.94,102.97,15
20120901|2012-08-01 05:00,1,102.99,103.04,102.96,103,44
20120901|2012-08-01 05:30,1,103,103.09,102.96,103.07,220
20120901|2012-08-01 06:00,1,103.07,103.18,103.05,103.09,138
20120901|2012-08-01 06:30,1,103.06,103.15,103.06,103.13,32
20120901|2012-08-01 07:00,1,103.12,103.15,103.04,103.04,129
20120901|2012-08-01 07:30,1,103.05,103.05,102.85,102.89,172
20120901|2012-08-01 08:00,1,102.89,103.01,102.86,102.98,345
20120901|2012-08-01 08:30,1,102.98,103.08,102.98,103.07,206
20120901|2012-08-01 09:00,1,103.05,103.14,103.02,103.14,180
20120901|2012-08-01 09:30,1,103.13,103.29,103.07,103.17,492
20120901|2012-08-01 10:00,1,103.18,103.24,103.18,103.24,281
20120901|2012-08-01 10:30,1,103.22,103.22,103.21,103.21,6
20120901|2012-08-01 11:30,1,103.25,103.27,103.25,103.27,43
20120901|2012-08-02 01:30,2,103.26,103.26,103.26,103.26,10
20120901|2012-08-02 02:00,2,103.24,103.48,103.24,103.48,79
20120901|2012-08-02 02:30,2,103.45,103.45,103.34,103.42,137
20120901|2012-08-02 03:00,2,103.44,103.5,103.42,103.5,177
20120901|2012-08-02 03:30,2,103.55,103.8,103.52,103.75,441
20120901|2012-08-02 04:00,2,103.75,103.82,103.75,103.76,140
20120901|2012-08-02 04:30,2,103.73,103.9,103.68,103.87,206
20120901|2012-08-02 05:00,2,103.81,103.9,103.8,103.8,489
20120901|2012-08-02 05:30,2,103.76,103.77,103.72,103.73,47
20120901|2012-08-02 06:00,2,103.73,103.8,103.73,103.8,140
20120901|2012-08-02 06:30,2,103.75,103.81,103.7,103.7,241
20120901|2012-08-02 07:00,2,103.69,103.93,103.69,103.83,355
20120901|2012-08-02 07:30,2,103.83,104.18,103.37,103.65,1106
20120901|2012-08-02 08:00,2,103.63,103.65,103.22,103.23,771
20120901|2012-08-02 08:30,2,103.23,103.34,102.95,103.13,1473
20120901|2012-08-02 09:00,2,103.14,103.28,103.01,103.28,449
20120901|2012-08-02 09:30,2,103.25,103.36,103.15,103.18,352
20120901|2012-08-02 10:00,2,103.16,103.34,103.09,103.24,1030
20120901|2012-08-02 10:30,2,103.15,103.21,103,103.01,111
20120901|2012-08-02 11:00,2,103.01,103.1,103.01,103.1,57
20120901|2012-08-02 11:30,2,103.08,103.08,103.08,103.08,10
20120901|2012-08-03 01:00,3,103.1,103.23,103.1,103.23,61
20120901|2012-08-03 01:30,3,103.23,103.23,103,103,165
20120901|2012-08-03 02:00,3,103,103.3,102.99,103.3,127
20120901|2012-08-03 02:30,3,103.31,103.92,103.26,103.92,297
20120901|2012-08-03 03:00,3,103.93,104.1,103.83,104.1,465
20120901|2012-08-03 03:30,3,104.12,104.25,104.01,104.25,266
20120901|2012-08-03 04:00,3,104.25,104.4,104.25,104.27,443
20120901|2012-08-03 04:30,3,104.27,104.34,104.27,104.34,591
20120901|2012-08-03 05:00,3,104.31,104.44,104.31,104.4,382
20120901|2012-08-03 05:30,3,104.43,104.65,104.43,104.63,243
20120901|2012-08-03 06:00,3,104.62,104.62,104.49,104.54,45
20120901|2012-08-03 06:30,3,104.6,104.6,104.56,104.56,106
20120901|2012-08-03 07:00,3,104.62,104.64,104.57,104.57,96
20120901|2012-08-03 07:30,3,104.57,104.73,104.57,104.7,185
20120901|2012-08-03 08:00,3,104.7,104.95,104.7,104.8,394
20120901|2012-08-03 08:30,3,104.79,104.88,104.62,104.7,585
20120901|2012-08-03 09:00,3,104.71,104.83,104.66,104.81,92
20120901|2012-08-03 09:30,3,104.74,104.74,104.53,104.56,104
20120901|2012-08-03 10:00,3,104.58,104.62,104.5,104.51,163
20120901|2012-08-03 10:30,3,104.5,104.5,104.43,104.5,17
20120901|2012-08-03 11:00,3,104.5,104.5,104.5,104.5,1
20120901|2012-08-06 01:00,6,104.86,104.86,104.86,104.86,3
20120901|2012-08-06 01:30,6,104.9,104.91,104.85,104.88,217
20120901|2012-08-06 02:00,6,104.85,104.86,104.78,104.85,279
20120901|2012-08-06 02:30,6,104.88,105.04,104.88,105.02,220
20120901|2012-08-06 03:00,6,105.02,105.1,104.93,104.95,196
20120901|2012-08-06 03:30,6,104.97,105.07,104.97,105.07,201
20120901|2012-08-06 04:00,6,105.07,105.07,104.97,105.01,46
20120901|2012-08-06 04:30,6,104.97,104.97,104.9,104.97,165
20120901|2012-08-06 05:00,6,104.97,104.97,104.85,104.94,109
20120901|2012-08-06 05:30,6,104.88,104.91,104.84,104.91,256
20120901|2012-08-06 06:00,6,104.91,104.91,104.86,104.88,34
20120901|2012-08-06 06:30,6,104.92,105.03,104.92,105,55
20120901|2012-08-06 07:00,6,105.03,105.05,105.02,105.02,197
20120901|2012-08-06 07:30,6,105.06,105.07,105.01,105.05,246
20120901|2012-08-06 08:00,6,105.06,105.09,105.04,105.08,206
20120901|2012-08-06 08:30,6,105.07,105.1,105.07,105.1,26
20120901|2012-08-06 09:00,6,105.07,105.07,104.98,105,355
20120901|2012-08-06 09:30,6,105,105,104.97,104.98,102
20120901|2012-08-06 10:00,6,104.98,104.98,104.9,104.9,183
20120901|2012-08-06 11:00,6,104.9,104.93,104.89,104.91,57
20120901|2012-08-06 11:30,6,104.91,104.91,104.91,104.91,18
20120901|2012-08-07 01:00,7,105.51,105.51,105.51,105.51,64
20120901|2012-08-07 01:30,7,105.05,105.05,105.05,105.05,12
20120901|2012-08-07 02:00,7,105.06,105.06,104.91,105.02,95
20120901|2012-08-07 02:30,7,105.04,105.04,104.93,104.93,124
20120901|2012-08-07 03:00,7,104.9,104.9,104.45,104.45,715
20120901|2012-08-07 03:30,7,104.45,104.52,104.09,104.29,591
20120901|2012-08-07 04:00,7,104.4,104.46,104.4,104.43,76
20120901|2012-08-07 04:30,7,104.42,104.42,104.39,104.4,78
20120901|2012-08-07 05:00,7,104.5,104.6,104.49,104.6,70
20120901|2012-08-07 05:30,7,104.62,104.8,104.62,104.68,163
20120901|2012-08-07 06:00,7,104.67,104.75,104.67,104.75,31
20120901|2012-08-07 06:30,7,104.77,104.8,104.71,104.79,98
20120901|2012-08-07 07:00,7,104.79,104.82,104.76,104.82,183
20120901|2012-08-07 07:30,7,104.82,104.84,104.72,104.76,155
20120901|2012-08-07 08:00,7,104.76,104.85,104.75,104.83,607
20120901|2012-08-07 08:30,7,104.85,104.87,104.82,104.85,491
20120901|2012-08-07 09:00,7,104.79,104.81,104.77,104.77,113
20120901|2012-08-07 09:30,7,104.77,104.77,104.6,104.68,230
20120901|2012-08-07 10:00,7,104.65,104.65,104.54,104.58,173
20120901|2012-08-07 10:30,7,104.57,104.57,104.55,104.55,16
20120901|2012-08-08 01:30,8,104.55,104.55,104.55,104.55,2
20120901|2012-08-08 02:00,8,104.6,104.72,104.56,104.56,42
20120901|2012-08-08 02:30,8,104.54,104.56,104.34,104.34,40
20120901|2012-08-08 03:00,8,104.39,104.48,104.37,104.48,68
20120901|2012-08-08 03:30,8,104.47,104.47,104.47,104.47,1
20120901|2012-08-08 04:00,8,104.45,104.45,104.32,104.33,286
20120901|2012-08-08 04:30,8,104.33,104.42,104.19,104.42,146
20120901|2012-08-08 05:00,8,104.46,104.49,104.35,104.4,114
20120901|2012-08-08 05:30,8,104.4,104.49,104.36,104.49,237
20120901|2012-08-08 06:00,8,104.46,104.5,104.45,104.45,82
20120901|2012-08-08 06:30,8,104.48,104.5,104.44,104.44,48
20120901|2012-08-08 07:00,8,104.43,104.43,104.42,104.43,26
20120901|2012-08-08 07:30,8,104.43,104.43,104.38,104.38,3
20120901|2012-08-08 08:00,8,104.4,104.47,104.4,104.46,131
20120901|2012-08-08 08:30,8,104.47,104.49,104.43,104.48,109
20120901|2012-08-08 09:00,8,104.5,104.57,104.49,104.49,168
20120901|2012-08-08 09:30,8,104.53,104.61,104.51,104.61,119
20120901|2012-08-08 10:00,8,104.62,104.65,104.62,104.62,113
20120901|2012-08-08 10:30,8,104.66,104.67,104.66,104.67,15
20120901|2012-08-09 01:00,9,104.8,104.8,104.8,104.8,10
20120901|2012-08-09 01:30,9,104.77,104.78,104.72,104.72,100
20120901|2012-08-09 02:00,9,104.77,104.88,104.77,104.78,124
20120901|2012-08-09 02:30,9,104.8,104.82,104.78,104.81,54
20120901|2012-08-09 03:00,9,104.84,104.84,104.72,104.72,78
20120901|2012-08-09 03:30,9,104.71,104.75,104.66,104.67,305
20120901|2012-08-09 04:00,9,104.67,104.71,104.67,104.71,52
20120901|2012-08-09 04:30,9,104.71,104.73,104.68,104.72,117
20120901|2012-08-09 05:00,9,104.72,104.75,104.54,104.63,682
20120901|2012-08-09 05:30,9,104.6,104.63,104.43,104.45,290
20120901|2012-08-09 06:00,9,104.44,104.49,104.44,104.45,174
20120901|2012-08-09 06:30,9,104.49,104.57,104.49,104.54,36
20120901|2012-08-09 07:00,9,104.59,104.6,104.55,104.55,59
20120901|2012-08-09 07:30,9,104.63,104.65,104.52,104.54,106
20120901|2012-08-09 08:00,9,104.56,104.6,104.56,104.59,46
20120901|2012-08-09 08:30,9,104.57,104.63,104.56,104.63,47
20120901|2012-08-09 09:00,9,104.6,104.64,104.6,104.62,98
20120901|2012-08-09 09:30,9,104.62,104.64,104.58,104.64,148
20120901|2012-08-09 10:00,9,104.62,104.63,104.56,104.56,57
20120901|2012-08-09 10:30,9,104.55,104.61,104.55,104.6,125
20120901|2012-08-10 01:30,10,104.55,104.6,104.5,104.5,10
20120901|2012-08-10 02:00,10,104.53,104.56,104.41,104.41,71
20120901|2012-08-10 02:30,10,104.36,104.4,104.3,104.4,178
20120901|2012-08-10 03:00,10,104.43,104.48,104.38,104.48,65
20120901|2012-08-10 03:30,10,104.49,104.52,104.46,104.5,25
20120901|2012-08-10 04:00,10,104.51,104.51,104.47,104.48,108
20120901|2012-08-10 04:30,10,104.46,104.52,104.43,104.45,53
20120901|2012-08-10 05:00,10,104.44,104.45,104.4,104.4,216
20120901|2012-08-10 05:30,10,104.39,104.48,104.39,104.48,140
20120901|2012-08-10 06:00,10,104.47,104.53,104.47,104.5,34
20120901|2012-08-10 06:30,10,104.48,104.48,104.47,104.47,7
20120901|2012-08-10 07:00,10,104.49,104.5,104.46,104.48,11
20120901|2012-08-10 07:30,10,104.47,104.5,104.44,104.48,54
20120901|2012-08-10 08:00,10,104.51,104.51,104.39,104.39,64
20120901|2012-08-10 08:30,10,104.36,104.37,104.22,104.28,260
20120901|2012-08-10 09:00,10,104.28,104.33,104.28,104.32,104
20120901|2012-08-10 09:30,10,104.31,104.37,104.3,104.32,79
20120901|2012-08-10 10:00,10,104.33,104.33,104.26,104.27,116
20120901|2012-08-10 10:30,10,104.25,104.25,104.22,104.24,77
20120901|2012-08-10 11:00,10,104.17,104.25,104.16,104.25,15
20120901|2012-08-10 11:30,10,104.24,104.24,104.24,104.24,1
20120901|2012-08-13 02:00,13,104.36,104.41,104.32,104.32,32
20120901|2012-08-13 02:30,13,104.24,104.24,104.24,104.24,6
20120901|2012-08-13 03:00,13,104.24,104.31,104.24,104.31,108
20120901|2012-08-13 03:30,13,104.27,104.31,104.27,104.31,306
20120901|2012-08-13 04:00,13,104.31,104.34,104.29,104.3,32
20120901|2012-08-13 04:30,13,104.28,104.28,104.27,104.28,69
20120901|2012-08-13 05:00,13,104.31,104.36,104.31,104.33,72
20120901|2012-08-13 05:30,13,104.36,104.36,104.31,104.31,7
20120901|2012-08-13 06:00,13,104.29,104.36,104.25,104.27,48
20120901|2012-08-13 06:30,13,104.31,104.33,104.31,104.32,59
20120901|2012-08-13 07:00,13,104.32,104.32,104.31,104.31,13
20120901|2012-08-13 07:30,13,104.31,104.34,104.25,104.25,95
20120901|2012-08-13 08:00,13,104.21,104.23,104.2,104.21,298
20120901|2012-08-13 08:30,13,104.24,104.24,104.23,104.23,3
20120901|2012-08-13 09:00,13,104.19,104.2,104.17,104.17,51
20120901|2012-08-13 09:30,13,104.21,104.21,104.19,104.19,26
20120901|2012-08-13 10:00,13,104.22,104.25,104.18,104.25,226
20120901|2012-08-13 10:30,13,104.23,104.23,104.2,104.21,17
20120901|2012-08-14 01:30,14,104.18,104.18,104.08,104.08,49
20120901|2012-08-14 02:00,14,104.09,104.14,104.09,104.14,30
20120901|2012-08-14 02:30,14,104.12,104.16,104.11,104.13,129
20120901|2012-08-14 03:00,14,104.13,104.2,104.13,104.2,143
20120901|2012-08-14 03:30,14,104.2,104.25,104.2,104.24,125
20120901|2012-08-14 04:00,14,104.24,104.35,104.24,104.35,143
20120901|2012-08-14 04:30,14,104.33,104.37,104.29,104.31,89
20120901|2012-08-14 05:00,14,104.34,104.35,104.3,104.34,12
20120901|2012-08-14 05:30,14,104.37,104.38,104.34,104.35,146
20120901|2012-08-14 06:00,14,104.37,104.39,104.37,104.37,18
20120901|2012-08-14 06:30,14,104.34,104.34,104.31,104.34,35
20120901|2012-08-14 07:00,14,104.35,104.39,104.35,104.38,154
20120901|2012-08-14 07:30,14,104.39,104.42,104.35,104.36,194
20120901|2012-08-14 08:00,14,104.42,104.42,104.35,104.35,32
20120901|2012-08-14 08:30,14,104.34,104.38,104.32,104.38,32
20120901|2012-08-14 09:00,14,104.38,104.41,104.36,104.39,49
20120901|2012-08-14 09:30,14,104.38,104.39,104.37,104.39,15
20120901|2012-08-14 10:00,14,104.39,104.43,104.37,104.43,25
20120901|2012-08-14 10:30,14,104.44,104.45,104.44,104.45,25
20120901|2012-08-14 11:00,14,104.37,104.37,104.37,104.37,1
20120901|2012-08-15 01:00,15,104.51,104.51,104.51,104.51,6
20120901|2012-08-15 01:30,15,104.51,104.51,104.46,104.46,3
20120901|2012-08-15 02:00,15,104.46,104.46,104.46,104.46,1
20120901|2012-08-15 02:30,15,104.5,104.5,104.5,104.5,29
20120901|2012-08-15 03:00,15,104.55,104.64,104.55,104.63,101
20120901|2012-08-15 03:30,15,104.63,104.65,104.58,104.61,55
20120901|2012-08-15 04:00,15,104.65,104.65,104.63,104.63,5
20120901|2012-08-15 04:30,15,104.65,104.65,104.57,104.57,37
20120901|2012-08-15 06:00,15,104.57,104.57,104.57,104.57,1
20120901|2012-08-15 07:00,15,104.59,104.59,104.55,104.55,31
20120901|2012-08-15 07:30,15,104.55,104.55,104.55,104.55,5
20120901|2012-08-15 08:30,15,104.64,104.66,104.64,104.64,17
20120901|2012-08-15 09:00,15,104.63,104.65,104.61,104.62,36
20120901|2012-08-15 09:30,15,104.62,104.69,104.62,104.62,36
20120901|2012-08-15 10:00,15,104.62,104.63,104.62,104.63,80
20120901|2012-08-15 10:30,15,104.69,104.69,104.69,104.69,15
20120901|2012-08-16 01:30,16,104.61,104.68,104.61,104.68,47
20120901|2012-08-16 02:00,16,104.68,104.68,104.55,104.61,85
20120901|2012-08-16 02:30,16,104.6,104.6,104.5,104.52,156
20120901|2012-08-16 03:00,16,104.49,104.49,104.39,104.46,48
20120901|2012-08-16 03:30,16,104.49,104.49,104.42,104.45,83
20120901|2012-08-16 04:00,16,104.46,104.63,104.46,104.5,128
20120901|2012-08-16 04:30,16,104.48,104.5,104.47,104.48,66
20120901|2012-08-16 05:00,16,104.53,104.55,104.51,104.55,26
20120901|2012-08-16 05:30,16,104.52,104.53,104.52,104.53,4
20120901|2012-08-16 06:00,16,104.49,104.49,104.49,104.49,25
20120901|2012-08-16 06:30,16,104.5,104.5,104.5,104.5,51
20120901|2012-08-16 07:00,16,104.56,104.59,104.53,104.54,71
20120901|2012-08-16 07:30,16,104.58,104.62,104.58,104.62,25
20120901|2012-08-16 08:00,16,104.61,104.61,104.58,104.58,11
20120901|2012-08-16 08:30,16,104.62,104.68,104.62,104.66,85
20120901|2012-08-16 09:00,16,104.67,104.73,104.64,104.73,179
20120901|2012-08-16 09:30,16,104.74,104.81,104.74,104.78,163
20120901|2012-08-16 10:00,16,104.83,104.9,104.83,104.88,189
20120901|2012-08-16 10:30,16,104.88,104.9,104.88,104.88,101
20120901|2012-08-16 11:00,16,104.88,104.88,104.88,104.88,35
20120901|2012-08-16 11:30,16,104.87,104.87,104.81,104.82,80
20120901|2012-08-16 16:30,16,104.82,104.82,104.82,104.82,3
20120901|2012-08-17 01:00,17,104.86,104.86,104.75,104.86,47
20120901|2012-08-17 01:30,17,104.82,104.84,104.82,104.84,43
20120901|2012-08-17 02:00,17,104.84,104.91,104.84,104.86,199
20120901|2012-08-17 02:30,17,104.85,104.9,104.8,104.9,94
20120901|2012-08-17 03:00,17,104.9,104.94,104.88,104.94,51
20120901|2012-08-17 03:30,17,104.95,105.05,104.95,105.05,303
20120901|2012-08-17 04:00,17,105.07,105.16,105.07,105.13,119
20120901|2012-08-17 04:30,17,105.12,105.12,105.08,105.12,52
20120901|2012-08-17 05:00,17,105.13,105.2,105.13,105.18,154
20120901|2012-08-17 05:30,17,105.18,105.18,105.12,105.12,59
20120901|2012-08-17 06:00,17,105.1,105.2,105.1,105.17,190
20120901|2012-08-17 06:30,17,105.17,105.21,105.13,105.18,111
20120901|2012-08-17 07:00,17,105.18,105.22,105.14,105.19,172
20120901|2012-08-17 07:30,17,105.19,105.19,105.15,105.17,121
20120901|2012-08-17 08:00,17,105.19,105.24,105.12,105.22,79
20120901|2012-08-17 08:30,17,105.22,105.25,105.19,105.24,474
20120901|2012-08-17 09:00,17,105.25,105.3,105.2,105.3,315
20120901|2012-08-17 09:30,17,105.26,105.32,105.24,105.27,403
20120901|2012-08-17 10:00,17,105.32,105.35,105.31,105.32,104
20120901|2012-08-17 10:30,17,105.32,105.32,105.32,105.32,29
20120901|2012-08-17 11:30,17,105.32,105.32,105.32,105.32,33
20120901|2012-08-20 01:00,20,105.33,105.37,105.12,105.37,104
20120901|2012-08-20 01:30,20,105.43,105.61,105.42,105.61,274
20120901|2012-08-20 02:00,20,105.6,105.6,105.5,105.59,93
20120901|2012-08-20 02:30,20,105.6,105.63,105.55,105.62,504
20120901|2012-08-20 03:00,20,105.65,105.69,105.62,105.65,212
20120901|2012-08-20 03:30,20,105.68,105.7,105.66,105.67,217
20120901|2012-08-20 04:00,20,105.69,105.69,105.64,105.64,68
20120901|2012-08-20 04:30,20,105.65,105.65,105.47,105.47,238
20120901|2012-08-20 05:00,20,105.46,105.55,105.43,105.55,118
20120901|2012-08-20 05:30,20,105.55,105.6,105.55,105.55,62
20120901|2012-08-20 06:00,20,105.55,105.55,105.48,105.48,24
20120901|2012-08-20 06:30,20,105.53,105.53,105.46,105.46,130
20120901|2012-08-20 07:00,20,105.47,105.47,105.38,105.38,157
20120901|2012-08-20 07:30,20,105.41,105.41,105.38,105.39,20
20120901|2012-08-20 08:00,20,105.37,105.41,105.35,105.39,144
20120901|2012-08-20 08:30,20,105.37,105.4,105.35,105.37,102
20120901|2012-08-20 09:00,20,105.39,105.44,105.37,105.44,30
20120901|2012-08-20 09:30,20,105.41,105.46,105.41,105.44,57
20120901|2012-08-20 10:00,20,105.45,105.52,105.44,105.52,143
20120901|2012-08-20 10:30,20,105.56,105.57,105.56,105.56,7
20120901|2012-08-20 11:00,20,105.56,105.56,105.56,105.56,10
20120901|2012-08-20 11:30,20,105.56,105.56,105.56,105.56,10
20120901|2012-08-20 16:00,20,105.56,105.56,105.56,105.56,20
20120901|2012-08-21 01:00,21,105.39,105.45,105.36,105.45,39
20120901|2012-08-21 01:30,21,105.46,105.5,105.45,105.5,54
20120901|2012-08-21 02:00,21,105.5,105.55,105.5,105.55,29
20120901|2012-08-21 02:30,21,105.55,105.55,105.49,105.5,101
20120901|2012-08-21 03:00,21,105.47,105.59,105.47,105.59,142
20120901|2012-08-21 03:30,21,105.57,105.57,105.53,105.55,58
20120901|2012-08-21 04:00,21,105.57,105.67,105.57,105.67,167
20120901|2012-08-21 04:30,21,105.67,105.7,105.66,105.7,118
20120901|2012-08-21 05:00,21,105.73,105.78,105.73,105.78,51
20120901|2012-08-21 05:30,21,105.78,105.79,105.76,105.76,29
20120901|2012-08-21 06:00,21,105.76,105.76,105.71,105.71,46
20120901|2012-08-21 06:30,21,105.73,105.73,105.7,105.72,90
20120901|2012-08-21 07:00,21,105.73,105.73,105.62,105.62,67
20120901|2012-08-21 07:30,21,105.66,105.67,105.66,105.67,55
20120901|2012-08-21 08:00,21,105.64,105.66,105.62,105.63,142
20120901|2012-08-21 08:30,21,105.62,105.63,105.54,105.56,142
20120901|2012-08-21 09:00,21,105.6,105.66,105.55,105.59,154
20120901|2012-08-21 09:30,21,105.58,105.59,105.56,105.57,91
20120901|2012-08-21 10:00,21,105.55,105.61,105.55,105.56,140
20120901|2012-08-21 11:00,21,105.55,105.55,105.55,105.55,12
20120901|2012-08-22 01:00,22,105.5,105.5,105.5,105.5,10
20120901|2012-08-22 02:00,22,105.56,105.57,105.52,105.55,54
20120901|2012-08-22 02:30,22,105.56,105.56,105.54,105.55,38
20120901|2012-08-22 03:00,22,105.62,105.71,105.62,105.67,163
20120901|2012-08-22 03:30,22,105.7,105.74,105.69,105.71,178
20120901|2012-08-22 04:00,22,105.67,105.68,105.59,105.59,198
20120901|2012-08-22 04:30,22,105.61,105.61,105.57,105.57,49
20120901|2012-08-22 05:00,22,105.63,105.65,105.62,105.64,40
20120901|2012-08-22 05:30,22,105.66,105.68,105.62,105.62,59
20120901|2012-08-22 06:00,22,105.62,105.62,105.54,105.55,118
20120901|2012-08-22 06:30,22,105.55,105.58,105.51,105.58,145
20120901|2012-08-22 07:00,22,105.57,105.59,105.54,105.59,240
20120901|2012-08-22 07:30,22,105.57,105.59,105.52,105.57,221
20120901|2012-08-22 08:00,22,105.57,105.57,105.53,105.53,46
20120901|2012-08-22 08:30,22,105.51,105.54,105.47,105.53,212
20120901|2012-08-22 09:00,22,105.54,105.54,105.51,105.53,103
20120901|2012-08-22 09:30,22,105.52,105.56,105.52,105.53,60
20120901|2012-08-22 10:00,22,105.54,105.55,105.49,105.49,111
20120901|2012-08-22 11:00,22,105.49,105.49,105.49,105.49,9
20120901|2012-08-23 01:00,23,105.72,105.73,105.6,105.6,10
20120901|2012-08-23 01:30,23,105.51,105.51,105.51,105.51,1
20120901|2012-08-23 02:00,23,105.52,105.53,105.51,105.52,62
20120901|2012-08-23 02:30,23,105.52,105.52,105.31,105.31,74
20120901|2012-08-23 03:00,23,105.26,105.36,105.24,105.25,265
20120901|2012-08-23 03:30,23,105.24,105.28,105.15,105.28,361
20120901|2012-08-23 04:00,23,105.29,105.32,105.23,105.23,143
20120901|2012-08-23 04:30,23,105.25,105.35,105.24,105.32,51
20120901|2012-08-23 05:00,23,105.28,105.33,105.28,105.32,50
20120901|2012-08-23 05:30,23,105.31,105.36,105.28,105.36,47
20120901|2012-08-23 06:00,23,105.37,105.48,105.37,105.4,189
20120901|2012-08-23 06:30,23,105.35,105.35,105.33,105.33,10
20120901|2012-08-23 07:00,23,105.41,105.41,105.36,105.36,14
20120901|2012-08-23 07:30,23,105.33,105.37,105.33,105.33,11
20120901|2012-08-23 08:00,23,105.33,105.36,105.3,105.3,172
20120901|2012-08-23 08:30,23,105.29,105.29,105.27,105.27,193
20120901|2012-08-23 09:00,23,105.28,105.3,105.26,105.3,190
20120901|2012-08-23 09:30,23,105.26,105.35,105.23,105.34,97
20120901|2012-08-23 10:00,23,105.31,105.33,105.23,105.32,104
20120901|2012-08-23 10:30,23,105.26,105.28,105.26,105.28,45
20120901|2012-08-24 02:00,24,105.29,105.3,105.21,105.25,34
20120901|2012-08-24 02:30,24,105.25,105.26,105.21,105.21,98
20120901|2012-08-24 03:00,24,105.24,105.26,105.22,105.22,90
20120901|2012-08-24 03:30,24,105.23,105.23,105.01,105.06,411
20120901|2012-08-24 04:00,24,105.08,105.11,105.06,105.08,220
20120901|2012-08-24 04:30,24,105.08,105.1,105.07,105.1,165
20120901|2012-08-24 05:00,24,105.12,105.12,105.09,105.11,74
20120901|2012-08-24 05:30,24,105.09,105.11,105.07,105.11,133
20120901|2012-08-24 06:00,24,105.13,105.13,104.92,104.99,219
20120901|2012-08-24 06:30,24,104.96,104.97,104.87,104.97,214
20120901|2012-08-24 07:00,24,104.99,105.06,104.99,105.06,109
20120901|2012-08-24 07:30,24,105.05,105.06,105,105.03,370
20120901|2012-08-24 08:00,24,105.03,105.12,105.03,105.1,186
20120901|2012-08-24 08:30,24,105.1,105.2,105.1,105.15,277
20120901|2012-08-24 09:00,24,105.12,105.12,105.08,105.08,191
20120901|2012-08-24 09:30,24,105.09,105.14,105.06,105.14,59
20120901|2012-08-24 10:00,24,105.13,105.39,105.11,105.3,333
20120901|2012-08-24 10:30,24,105.35,105.36,105.3,105.34,153
20120901|2012-08-24 11:00,24,105.3,105.53,105.3,105.53,11
20120901|2012-08-27 01:00,27,105.15,105.25,105.14,105.25,5
20120901|2012-08-27 02:00,27,105.35,105.42,105.35,105.4,168
20120901|2012-08-27 02:30,27,105.38,105.42,105.38,105.42,77
20120901|2012-08-27 03:00,27,105.42,105.45,105.42,105.42,118
20120901|2012-08-27 03:30,27,105.45,105.45,105.41,105.41,70
20120901|2012-08-27 04:00,27,105.42,105.45,105.42,105.43,88
20120901|2012-08-27 04:30,27,105.43,105.43,105.42,105.42,32
20120901|2012-08-27 05:00,27,105.43,105.43,105.43,105.43,10
20120901|2012-08-27 05:30,27,105.43,105.45,105.43,105.45,33
20120901|2012-08-27 06:00,27,105.45,105.45,105.43,105.43,12
20120901|2012-08-27 06:30,27,105.41,105.41,105.4,105.4,38
20120901|2012-08-27 07:30,27,105.43,105.43,105.43,105.43,3
20120901|2012-08-27 08:00,27,105.41,105.41,105.39,105.41,175
20120901|2012-08-27 08:30,27,105.43,105.43,105.43,105.43,20
20120901|2012-08-27 09:00,27,105.43,105.45,105.41,105.42,55
20120901|2012-08-27 09:30,27,105.44,105.44,105.44,105.44,3
20120901|2012-08-27 10:00,27,105.41,105.42,105.39,105.42,49
20120901|2012-08-28 01:00,28,105.41,105.41,105.41,105.41,20
20120901|2012-08-28 01:30,28,105.36,105.38,105.36,105.38,10
20120901|2012-08-28 02:00,28,105.38,105.42,105.36,105.36,78
20120901|2012-08-28 02:30,28,105.37,105.39,105.3,105.39,208
20120901|2012-08-28 03:00,28,105.38,105.41,105.34,105.39,130
20120901|2012-08-28 03:30,28,105.42,105.46,105.4,105.44,528
20120901|2012-08-28 04:00,28,105.43,105.58,105.43,105.51,373
20120901|2012-08-28 04:30,28,105.51,105.52,105.48,105.49,94
20120901|2012-08-28 05:00,28,105.48,105.56,105.47,105.5,438
20120901|2012-08-28 05:30,28,105.5,105.51,105.5,105.5,21
20120901|2012-08-28 06:00,28,105.49,105.52,105.49,105.5,208
20120901|2012-08-28 06:30,28,105.5,105.51,105.5,105.51,16
20120901|2012-08-28 07:00,28,105.5,105.5,105.4,105.43,154
20120901|2012-08-28 07:30,28,105.43,105.43,105.4,105.42,307
20120901|2012-08-28 08:00,28,105.4,105.49,105.37,105.37,159
20120901|2012-08-28 08:30,28,105.38,105.45,105.38,105.44,39
20120901|2012-08-28 09:00,28,105.46,105.62,105.46,105.61,535
20120901|2012-08-28 09:30,28,105.57,105.59,105.56,105.57,349
20120901|2012-08-28 10:00,28,105.58,105.58,105.57,105.57,23
20120901|2012-08-28 10:30,28,105.55,105.55,105.49,105.49,110
20120901|2012-08-28 11:00,28,105.54,105.54,105.54,105.54,2
20120901|2012-08-29 01:00,29,105.57,105.57,105.41,105.41,11
20120901|2012-08-29 01:30,29,105.47,105.47,105.47,105.47,5
20120901|2012-08-29 02:00,29,105.46,105.51,105.46,105.5,35
20120901|2012-08-29 02:30,29,105.49,105.5,105.36,105.4,197
20120901|2012-08-29 03:00,29,105.41,105.49,105.41,105.49,51
20120901|2012-08-29 03:30,29,105.48,105.51,105.44,105.51,193
20120901|2012-08-29 04:00,29,105.54,105.54,105.5,105.53,28
20120901|2012-08-29 04:30,29,105.55,105.59,105.52,105.59,37
20120901|2012-08-29 05:00,29,105.58,105.6,105.56,105.59,393
20120901|2012-08-29 05:30,29,105.6,105.67,105.58,105.63,328
20120901|2012-08-29 06:00,29,105.64,105.64,105.55,105.55,30
20120901|2012-08-29 06:30,29,105.54,105.58,105.54,105.57,42
20120901|2012-08-29 07:00,29,105.56,105.63,105.56,105.63,33
20120901|2012-08-29 07:30,29,105.57,105.64,105.57,105.58,25
20120901|2012-08-29 08:00,29,105.62,105.68,105.62,105.66,227
20120901|2012-08-29 08:30,29,105.68,105.92,105.68,105.9,635
20120901|2012-08-29 09:00,29,105.85,105.91,105.8,105.81,229
20120901|2012-08-29 09:30,29,105.81,105.81,105.77,105.78,199
20120901|2012-08-29 10:00,29,105.78,105.78,105.67,105.67,242
20120901|2012-08-29 10:30,29,105.72,105.75,105.72,105.75,11
20120901|2012-08-30 02:00,30,105.67,105.67,105.5,105.5,263
20120901|2012-08-30 02:30,30,105.51,105.69,105.51,105.69,137
20120901|2012-08-30 03:00,30,105.63,105.64,105.6,105.63,109
20120901|2012-08-30 03:30,30,105.62,105.63,105.5,105.55,654
20120901|2012-08-30 04:00,30,105.62,105.8,105.61,105.64,376
20120901|2012-08-30 04:30,30,105.61,105.61,105.51,105.56,199
20120901|2012-08-30 05:00,30,105.58,105.59,105.47,105.52,276
20120901|2012-08-30 05:30,30,105.54,105.54,105.52,105.53,115
20120901|2012-08-30 06:00,30,105.54,105.55,105.52,105.52,30
20120901|2012-08-30 06:30,30,105.52,105.54,105.51,105.54,37
20120901|2012-08-30 07:00,30,105.53,105.57,105.53,105.55,59
20120901|2012-08-30 07:30,30,105.55,105.6,105.55,105.58,46
20120901|2012-08-30 08:00,30,105.6,105.62,105.59,105.61,30
20120901|2012-08-30 08:30,30,105.62,105.62,105.58,105.6,22
20120901|2012-08-30 09:00,30,105.63,105.68,105.63,105.66,300
20120901|2012-08-30 09:30,30,105.66,105.66,105.61,105.63,688
20120901|2012-08-30 10:00,30,105.63,105.68,105.63,105.65,424
20120901|2012-08-30 10:30,30,105.67,105.68,105.64,105.67,10
20120901|2012-08-30 11:00,30,105.66,105.66,105.66,105.66,1
20120901|2012-08-30 16:30,30,105.66,105.66,105.66,105.66,2
20120901|2012-08-31 01:00,31,105.67,105.73,105.67,105.73,6
20120901|2012-08-31 01:30,31,105.6,105.6,105.6,105.6,5
20120901|2012-08-31 02:00,31,105.64,105.68,105.64,105.64,49
20120901|2012-08-31 02:30,31,105.64,105.65,105.61,105.61,28
20120901|2012-08-31 03:00,31,105.67,105.72,105.63,105.66,227
20120901|2012-08-31 03:30,31,105.65,105.67,105.62,105.67,113
20120901|2012-08-31 04:00,31,105.67,105.67,105.61,105.66,71
20120901|2012-08-31 04:30,31,105.63,105.66,105.61,105.64,62
20120901|2012-08-31 05:00,31,105.66,105.69,105.64,105.67,98
20120901|2012-08-31 05:30,31,105.67,105.73,105.67,105.71,259
20120901|2012-08-31 06:00,31,105.71,105.74,105.66,105.72,86
20120901|2012-08-31 06:30,31,105.73,105.83,105.73,105.83,258
20120901|2012-08-31 07:00,31,105.84,105.95,105.83,105.95,549
20120901|2012-08-31 07:30,31,105.96,106.16,105.89,105.93,722
20120901|2012-08-31 08:00,31,105.93,105.93,105.85,105.86,254
20120901|2012-08-31 08:30,31,105.87,105.9,105.85,105.9,132
20120901|2012-08-31 09:00,31,105.89,105.9,105.81,105.81,300
20120901|2012-08-31 09:30,31,105.81,105.98,105.78,105.92,245
20120901|2012-08-31 10:00,31,105.92,105.94,105.83,105.83,319
20120901|2012-08-31 10:30,31,105.78,105.9,105.78,105.87,31
20120901|2012-08-31 11:00,31,105.87,105.87,105.87,105.87,49
20120901|2012-09-03 02:00,3,105.93,106,105.93,106,199
20120901|2012-09-03 02:30,3,106,106.12,106,106.11,157
20120901|2012-09-03 03:00,3,106.1,106.14,106.02,106.06,299
20120901|2012-09-03 03:30,3,106.07,106.07,105.98,105.98,137
20120901|2012-09-03 04:00,3,106.01,106.05,105.98,105.98,205
20120901|2012-09-03 04:30,3,106,106.01,105.97,106.01,98
20120901|2012-09-03 05:00,3,106.01,106.02,105.98,105.98,269
20120901|2012-09-03 05:30,3,105.98,106,105.97,106,449
20120901|2012-09-03 06:00,3,105.98,106.01,105.98,106,164
20120901|2012-09-03 06:30,3,106.01,106.02,106,106.02,106
20120901|2012-09-03 07:00,3,106.02,106.02,105.95,105.97,164
20120901|2012-09-03 07:30,3,105.97,106,105.97,105.98,179
20120901|2012-09-03 08:00,3,105.98,105.99,105.95,105.99,110
20120901|2012-09-03 08:30,3,106,106.03,106,106.03,102
20120901|2012-09-03 09:00,3,106.03,106.06,106.01,106.03,238
20120901|2012-09-03 09:30,3,106.02,106.05,106.02,106.05,230
20120901|2012-09-03 10:00,3,106.04,106.34,106.04,106.34,811
20120901|2012-09-03 10:30,3,106.3,106.3,106.26,106.26,45
20120901|2012-09-03 11:00,3,106.3,106.3,106.3,106.3,56
20120901|2012-09-04 01:00,4,106.35,106.68,106.34,106.65,86
20120901|2012-09-04 01:30,4,106.54,106.56,106.54,106.56,21
20120901|2012-09-04 02:00,4,106.48,106.53,106.44,106.52,190
20120901|2012-09-04 02:30,4,106.53,106.75,106.51,106.74,892
20120901|2012-09-04 03:00,4,106.75,106.9,106.71,106.9,390
20120901|2012-09-04 03:30,4,106.89,106.97,106.82,106.92,568
20120901|2012-09-04 04:00,4,106.92,106.95,106.84,106.87,453
20120901|2012-09-04 04:30,4,106.89,106.96,106.83,106.94,434
20120901|2012-09-04 05:00,4,106.96,106.96,106.84,106.87,552
20120901|2012-09-04 05:30,4,106.83,106.85,106.76,106.77,313
20120901|2012-09-04 06:00,4,106.77,106.82,106.77,106.82,310
20120901|2012-09-04 06:30,4,106.8,106.8,106.78,106.78,115
20120901|2012-09-04 07:00,4,106.76,106.81,106.75,106.8,340
20120901|2012-09-04 07:30,4,106.81,106.91,106.81,106.91,158
20120901|2012-09-04 08:00,4,106.93,107,106.88,106.98,263
20120901|2012-09-04 08:30,4,106.96,107.05,106.93,107.02,322
20120901|2012-09-04 09:00,4,106.97,107.12,106.95,107,604
20120901|2012-09-04 09:30,4,106.99,107.11,106.96,107.03,206
20120901|2012-09-04 10:00,4,107.03,107.07,107,107.05,178
20120901|2012-09-04 10:30,4,107.06,107.06,107.03,107.04,74
20120901|2012-09-04 11:00,4,107.04,107.04,107.01,107.01,53
20120901|2012-09-04 11:30,4,107.02,107.02,107.02,107.02,3
20120901|2012-09-04 16:30,4,107.02,107.02,107.02,107.02,3
20120901|2012-09-05 01:00,5,107.09,107.09,107.09,107.09,2
20120901|2012-09-05 02:00,5,107.05,107.09,106.99,107.01,156
20120901|2012-09-05 02:30,5,107.01,107.02,106.9,106.9,504
20120901|2012-09-05 03:00,5,106.89,106.89,106.63,106.63,259
20120901|2012-09-05 03:30,5,106.65,106.73,106.65,106.69,185
20120901|2012-09-05 04:00,5,106.71,106.86,106.69,106.86,182
20120901|2012-09-05 04:30,5,106.87,106.9,106.83,106.9,203
20120901|2012-09-05 05:00,5,106.89,106.9,106.82,106.89,363
20120901|2012-09-05 05:30,5,106.88,106.92,106.87,106.92,206
20120901|2012-09-05 06:00,5,106.93,106.95,106.91,106.92,56
20120901|2012-09-05 06:30,5,106.93,106.95,106.93,106.95,40
20120901|2012-09-05 07:00,5,106.95,107.06,106.95,107.03,217
20120901|2012-09-05 07:30,5,107.02,107.22,107.02,107.2,124
20120901|2012-09-05 08:00,5,107.25,107.3,107.25,107.25,248
20120901|2012-09-05 08:30,5,107.22,107.23,107,107.03,328
20120901|2012-09-05 09:00,5,107.04,107.07,107,107,242
20120901|2012-09-05 09:30,5,107,107.1,106.98,107.07,128
20120901|2012-09-05 10:00,5,107.05,107.07,107.05,107.07,17
20120901|2012-09-05 10:30,5,107.08,107.1,107.06,107.06,6
20120901|2012-09-05 11:00,5,107.04,107.04,107.04,107.04,1
20120901|2012-09-05 16:30,5,107.04,107.04,107.04,107.04,1
20120901|2012-09-06 01:30,6,106.9,106.9,106.9,106.9,2
20120901|2012-09-06 02:30,6,107.12,107.13,107.1,107.1,27
20120901|2012-09-06 03:00,6,107.1,107.1,107.1,107.1,6
20120901|2012-09-06 03:30,6,107.09,107.09,107.09,107.09,20
20120901|2012-09-06 04:00,6,106.92,106.92,106.91,106.91,20
20120901|2012-09-06 04:30,6,106.74,106.74,106.66,106.66,59
20120901|2012-09-06 05:00,6,106.69,106.73,106.69,106.72,28
20121201|2012-08-28 07:00,28,104.21,104.21,104.21,104.21,600
20121201|2012-08-28 11:00,28,104.25,104.25,104.25,104.25,2
20121201|2012-08-29 09:00,29,104.42,104.42,104.42,104.42,6
20121201|2012-08-30 06:30,30,104.05,104.05,104.05,104.05,2
20121201|2012-08-30 07:00,30,104.06,104.06,104.06,104.06,17
20121201|2012-08-30 08:30,30,104.13,104.13,104.13,104.13,2
20121201|2012-08-30 09:00,30,104.22,104.22,104.22,104.22,5
20121201|2012-08-30 09:30,30,104.21,104.21,104.17,104.17,8
20121201|2012-08-30 10:00,30,104.23,104.23,104.23,104.23,3
20121201|2012-08-30 10:30,30,104.25,104.26,104.25,104.26,2
20121201|2012-08-30 16:30,30,104.26,104.26,104.26,104.26,2
20121201|2012-08-31 04:30,31,104.2,104.2,104.2,104.2,6
20121201|2012-08-31 05:30,31,104.21,104.25,104.21,104.23,5
20121201|2012-08-31 06:00,31,104.21,104.21,104.2,104.2,5
20121201|2012-08-31 06:30,31,104.26,104.36,104.26,104.36,16
20121201|2012-08-31 07:00,31,104.36,104.42,104.36,104.42,68
20121201|2012-08-31 07:30,31,104.46,104.46,104.46,104.46,1
20121201|2012-08-31 08:00,31,104.42,104.42,104.42,104.42,5
20121201|2012-08-31 08:30,31,104.38,104.42,104.38,104.42,26
20121201|2012-08-31 10:00,31,104.47,104.47,104.45,104.45,7
20121201|2012-08-31 10:30,31,104.42,104.42,104.42,104.42,1
20121201|2012-08-31 11:00,31,104.42,104.42,104.42,104.42,1
20121201|2012-09-03 03:00,3,104.62,104.62,104.62,104.62,2
20121201|2012-09-03 03:30,3,104.52,104.52,104.52,104.52,1
20121201|2012-09-03 05:00,3,104.53,104.53,104.48,104.48,8
20121201|2012-09-03 06:00,3,104.5,104.5,104.5,104.5,15
20121201|2012-09-03 07:00,3,104.52,104.52,104.47,104.47,72
20121201|2012-09-03 07:30,3,104.48,104.5,104.48,104.5,186
20121201|2012-09-03 08:00,3,104.48,104.5,104.47,104.5,166
20121201|2012-09-03 08:30,3,104.48,104.53,104.48,104.53,68
20121201|2012-09-03 09:00,3,104.53,104.57,104.52,104.56,272
20121201|2012-09-03 09:30,3,104.56,104.58,104.55,104.58,278
20121201|2012-09-03 10:00,3,104.66,104.87,104.66,104.87,104
20121201|2012-09-04 02:00,4,105.1,105.19,105.1,105.19,62
20121201|2012-09-04 02:30,4,105.19,105.32,105.17,105.32,302
20121201|2012-09-04 03:00,4,105.35,105.51,105.35,105.51,138
20121201|2012-09-04 03:30,4,105.49,105.57,105.43,105.53,351
20121201|2012-09-04 04:00,4,105.53,105.55,105.5,105.55,246
20121201|2012-09-04 04:30,4,105.42,105.56,105.42,105.56,115
20121201|2012-09-04 05:00,4,105.52,105.52,105.4,105.42,466
20121201|2012-09-04 05:30,4,105.4,105.4,105.36,105.36,185
20121201|2012-09-04 06:00,4,105.37,105.42,105.37,105.42,144
20121201|2012-09-04 06:30,4,105.41,105.41,105.38,105.39,129
20121201|2012-09-04 07:00,4,105.38,105.43,105.37,105.43,256
20121201|2012-09-04 07:30,4,105.5,105.52,105.5,105.51,24
20121201|2012-09-04 08:00,4,105.51,105.59,105.46,105.57,314
20121201|2012-09-04 08:30,4,105.55,105.63,105.55,105.63,111
20121201|2012-09-04 09:00,4,105.65,105.75,105.58,105.62,565
20121201|2012-09-04 09:30,4,105.61,105.74,105.56,105.62,337
20121201|2012-09-04 10:00,4,105.62,105.69,105.62,105.69,26
20121201|2012-09-04 10:30,4,105.7,105.7,105.67,105.67,73
20121201|2012-09-04 11:00,4,105.67,105.67,105.67,105.67,37
20121201|2012-09-04 11:30,4,105.67,105.67,105.67,105.67,23
20121201|2012-09-04 16:30,4,105.67,105.67,105.67,105.67,36
20121201|2012-09-05 02:00,5,105.64,105.68,105.6,105.6,414
20121201|2012-09-05 02:30,5,105.61,105.62,105.52,105.52,634
20121201|2012-09-05 03:00,5,105.53,105.53,105.25,105.25,501
20121201|2012-09-05 03:30,5,105.25,105.35,105.24,105.32,278
20121201|2012-09-05 04:00,5,105.29,105.49,105.26,105.49,201
20121201|2012-09-05 04:30,5,105.49,105.56,105.46,105.54,370
20121201|2012-09-05 05:00,5,105.55,105.62,105.52,105.61,629
20121201|2012-09-05 05:30,5,105.61,105.65,105.6,105.62,246
20121201|2012-09-05 06:00,5,105.62,105.64,105.59,105.6,251
20121201|2012-09-05 06:30,5,105.58,105.62,105.55,105.62,53
20121201|2012-09-05 07:00,5,105.66,105.76,105.66,105.72,306
20121201|2012-09-05 07:30,5,105.68,105.92,105.68,105.87,596
20121201|2012-09-05 08:00,5,105.9,105.95,105.85,105.85,304
20121201|2012-09-05 08:30,5,105.85,105.85,105.65,105.68,582
20121201|2012-09-05 09:00,5,105.67,105.73,105.64,105.65,668
20121201|2012-09-05 09:30,5,105.65,105.72,105.64,105.72,479
20121201|2012-09-05 10:00,5,105.71,105.75,105.67,105.67,163
20121201|2012-09-05 10:30,5,105.74,105.76,105.7,105.76,211
20121201|2012-09-05 11:00,5,105.74,105.74,105.74,105.74,1
20121201|2012-09-05 11:30,5,105.75,105.75,105.75,105.75,9
20121201|2012-09-05 16:30,5,105.75,105.75,105.75,105.75,5
20121201|2012-09-06 01:00,6,105.52,105.52,105.52,105.52,1
20121201|2012-09-06 01:30,6,105.85,105.89,105.84,105.84,23
20121201|2012-09-06 02:00,6,105.84,105.84,105.71,105.73,353
20121201|2012-09-06 02:30,6,105.75,105.81,105.74,105.78,89
20121201|2012-09-06 03:00,6,105.78,105.86,105.73,105.85,335
20121201|2012-09-06 03:30,6,105.91,105.91,105.69,105.69,343
20121201|2012-09-06 04:00,6,105.75,105.75,105.55,105.55,324
20121201|2012-09-06 04:30,6,105.58,105.58,105.42,105.44,202
20121201|2012-09-06 05:00,6,105.43,105.49,105.36,105.49,505
20121201|2012-09-06 05:30,6,105.53,105.69,105.53,105.68,483
20121201|2012-09-06 06:00,6,105.69,105.71,105.59,105.61,236
20121201|2012-09-06 06:30,6,105.61,105.64,105.55,105.62,93
20121201|2012-09-06 07:00,6,105.68,105.8,105.68,105.8,147
20121201|2012-09-06 07:30,6,105.83,105.96,105.72,105.8,324
20121201|2012-09-06 08:00,6,105.82,106.22,105.82,106.04,495
20121201|2012-09-06 08:30,6,106.02,106.15,105.99,106.01,484
20121201|2012-09-06 09:00,6,106.01,106.25,106.01,106.19,263
20121201|2012-09-06 09:30,6,106.17,106.38,106.16,106.34,509
20121201|2012-09-06 10:00,6,106.35,106.41,106.28,106.4,483
20121201|2012-09-06 10:30,6,106.4,106.4,106.4,106.4,117
20121201|2012-09-06 11:00,6,106.43,106.43,106.41,106.41,35
20121201|2012-09-06 11:30,6,106.44,106.44,106.41,106.41,11
20121201|2012-09-07 01:00,7,106.52,106.6,106.5,106.6,64
20121201|2012-09-07 01:30,7,106.49,106.65,106.49,106.65,2
20121201|2012-09-07 02:00,7,106.65,106.86,106.65,106.86,281
20121201|2012-09-07 02:30,7,106.88,107,106.76,106.76,517
20121201|2012-09-07 03:00,7,106.74,106.76,106.59,106.65,114
20121201|2012-09-07 03:30,7,106.64,106.7,106.55,106.55,174
20121201|2012-09-07 04:00,7,106.57,106.57,106.48,106.48,436
20121201|2012-09-07 04:30,7,106.5,106.6,106.5,106.6,214
20121201|2012-09-07 05:00,7,106.64,106.96,106.64,106.86,187
20121201|2012-09-07 05:30,7,106.82,106.83,106.65,106.65,100
20121201|2012-09-07 06:00,7,106.61,106.7,106.61,106.67,138
20121201|2012-09-07 06:30,7,106.67,106.7,106.67,106.68,30
20121201|2012-09-07 07:00,7,106.69,106.75,106.69,106.71,193
20121201|2012-09-07 07:30,7,106.71,106.76,106.57,106.58,68
20121201|2012-09-07 08:00,7,106.65,106.67,106.59,106.59,259
20121201|2012-09-07 08:30,7,106.57,106.57,106.54,106.56,195
20121201|2012-09-07 09:00,7,106.56,106.65,106.55,106.58,242
20121201|2012-09-07 09:30,7,106.6,106.66,106.51,106.61,381
20121201|2012-09-07 10:00,7,106.65,106.7,106.56,106.58,525
20121201|2012-09-07 10:30,7,106.57,106.58,106.34,106.41,208
20121201|2012-09-07 11:30,7,106.44,106.44,106.44,106.44,20
20121201|2012-09-10 01:00,10,106.03,106.6,106.03,106.6,66
20121201|2012-09-10 01:30,10,106.5,106.5,106.4,106.45,18
20121201|2012-09-10 02:00,10,106.46,106.6,106.46,106.58,80
20121201|2012-09-10 02:30,10,106.59,106.6,106.36,106.38,292
20121201|2012-09-10 03:00,10,106.38,106.39,106.29,106.29,201
20121201|2012-09-10 03:30,10,106.32,106.38,106.32,106.37,340
20121201|2012-09-10 04:00,10,106.39,106.39,106.25,106.31,88
20121201|2012-09-10 04:30,10,106.31,106.38,106.31,106.31,66
20121201|2012-09-10 05:00,10,106.3,106.34,106.26,106.26,173
20121201|2012-09-10 05:30,10,106.25,106.28,106.19,106.19,86
20121201|2012-09-10 06:00,10,106.19,106.23,106.18,106.23,17
20121201|2012-09-10 06:30,10,106.22,106.27,106.22,106.25,51
20121201|2012-09-10 07:00,10,106.24,106.27,106.18,106.27,87
20121201|2012-09-10 07:30,10,106.27,106.33,106.19,106.19,217
20121201|2012-09-10 08:00,10,106.23,106.27,106.21,106.27,165
20121201|2012-09-10 08:30,10,106.33,106.38,106.33,106.35,73
20121201|2012-09-10 09:00,10,106.34,106.36,106.3,106.36,317
20121201|2012-09-10 09:30,10,106.36,106.45,106.36,106.45,196
20121201|2012-09-10 10:00,10,106.47,106.47,106.4,106.44,220
20121201|2012-09-10 10:30,10,106.45,106.45,106.45,106.45,33
20121201|2012-09-10 11:00,10,106.45,106.45,106.45,106.45,40
20121201|2012-09-11 01:00,11,106.09,106.21,106.06,106.21,46
20121201|2012-09-11 02:00,11,106.23,106.25,106.23,106.25,3
20121201|2012-09-11 02:30,11,106.26,106.27,106.2,106.23,89
20121201|2012-09-11 03:00,11,106.21,106.24,106.19,106.2,114
20121201|2012-09-11 03:30,11,106.2,106.3,106.19,106.3,156
20121201|2012-09-11 04:00,11,106.24,106.24,106.2,106.24,150
20121201|2012-09-11 04:30,11,106.24,106.29,106.21,106.21,83
20121201|2012-09-11 05:00,11,106.27,106.32,106.25,106.32,198
20121201|2012-09-11 05:30,11,106.3,106.31,106.27,106.31,121
20121201|2012-09-11 06:00,11,106.34,106.34,106.26,106.27,319
20121201|2012-09-11 06:30,11,106.27,106.27,106.24,106.26,100
20121201|2012-09-11 07:00,11,106.3,106.31,106.3,106.31,33
20121201|2012-09-11 07:30,11,106.35,106.47,106.35,106.44,167
20121201|2012-09-11 08:00,11,106.45,106.49,106.43,106.45,119
20121201|2012-09-11 08:30,11,106.45,106.51,106.44,106.51,172
20121201|2012-09-11 09:00,11,106.51,106.52,106.44,106.5,235
20121201|2012-09-11 09:30,11,106.48,106.5,106.35,106.4,295
20121201|2012-09-11 10:00,11,106.41,106.45,106.36,106.36,125
20121201|2012-09-11 10:30,11,106.41,106.41,106.41,106.41,2
20121201|2012-09-11 11:30,11,106.59,106.59,106.59,106.59,2
20121201|2012-09-12 01:00,12,106.47,106.51,106.35,106.51,28
20121201|2012-09-12 01:30,12,106.46,106.54,106.46,106.51,36
20121201|2012-09-12 02:00,12,106.51,106.51,106.43,106.51,574
20121201|2012-09-12 02:30,12,106.52,106.54,106.47,106.48,516
20121201|2012-09-12 03:00,12,106.52,106.64,106.48,106.64,219
20121201|2012-09-12 03:30,12,106.61,106.72,106.61,106.65,124
20121201|2012-09-12 04:00,12,106.61,106.67,106.57,106.63,474
20121201|2012-09-12 04:30,12,106.64,106.68,106.64,106.65,292
20121201|2012-09-12 05:00,12,106.66,106.69,106.64,106.64,135
20121201|2012-09-12 05:30,12,106.66,106.66,106.62,106.65,132
20121201|2012-09-12 06:00,12,106.67,106.75,106.67,106.75,8
20121201|2012-09-12 06:30,12,106.75,106.75,106.73,106.73,32
20121201|2012-09-12 07:00,12,106.69,106.69,106.62,106.62,87
20121201|2012-09-12 07:30,12,106.61,106.67,106.6,106.6,107
20121201|2012-09-12 08:00,12,106.61,106.65,106.58,106.64,175
20121201|2012-09-12 08:30,12,106.64,106.67,106.63,106.67,58
20121201|2012-09-12 09:00,12,106.7,106.77,106.7,106.71,91
20121201|2012-09-12 09:30,12,106.72,106.75,106.67,106.74,93
20121201|2012-09-12 10:00,12,106.72,106.72,106.66,106.66,108
20121201|2012-09-12 10:30,12,106.68,106.68,106.67,106.67,26
20121201|2012-09-12 11:00,12,106.66,106.66,106.62,106.62,20
20121201|2012-09-13 01:00,13,106.6,106.6,106.6,106.6,2
20121201|2012-09-13 01:30,13,106.6,106.64,106.6,106.61,12
20121201|2012-09-13 02:00,13,106.6,106.65,106.56,106.64,210
20121201|2012-09-13 02:30,13,106.7,106.7,106.59,106.59,75
20121201|2012-09-13 03:00,13,106.61,106.62,106.54,106.55,389
20121201|2012-09-13 03:30,13,106.55,106.64,106.55,106.62,551
20121201|2012-09-13 04:00,13,106.62,106.67,106.54,106.54,838
20121201|2012-09-13 04:30,13,106.5,106.53,106.5,106.5,158
20121201|2012-09-13 05:00,13,106.5,106.58,106.5,106.58,163
20121201|2012-09-13 05:30,13,106.56,106.56,106.55,106.55,26
20121201|2012-09-13 06:00,13,106.53,106.56,106.49,106.55,67
20121201|2012-09-13 06:30,13,106.54,106.57,106.54,106.57,154
20121201|2012-09-13 07:00,13,106.57,106.57,106.55,106.57,17
20121201|2012-09-13 07:30,13,106.55,106.58,106.52,106.58,235
20121201|2012-09-13 08:00,13,106.58,106.67,106.58,106.67,250
20121201|2012-09-13 08:30,13,106.65,106.65,106.6,106.6,208
20121201|2012-09-13 09:00,13,106.63,106.63,106.61,106.61,9
20121201|2012-09-13 09:30,13,106.6,106.63,106.59,106.63,84
20121201|2012-09-13 10:00,13,106.62,106.64,106.6,106.61,109
20121201|2012-09-13 10:30,13,106.62,106.62,106.62,106.62,10
20121201|2012-09-13 11:30,13,106.65,106.68,106.64,106.64,6
20121201|2012-09-14 01:00,14,106.6,106.74,106.6,106.7,58
20121201|2012-09-14 01:30,14,106.74,106.75,106.74,106.74,11
20121201|2012-09-14 02:00,14,106.72,106.72,106.67,106.67,197
20121201|2012-09-14 02:30,14,106.66,106.69,106.63,106.66,150
20121201|2012-09-14 03:00,14,106.69,106.69,106.63,106.68,313
20121201|2012-09-14 03:30,14,106.68,106.69,106.64,106.66,64
20121201|2012-09-14 04:00,14,106.66,106.68,106.63,106.67,48
20121201|2012-09-14 04:30,14,106.67,106.68,106.63,106.63,81
20121201|2012-09-14 05:00,14,106.63,106.67,106.62,106.64,141
20121201|2012-09-14 05:30,14,106.64,106.67,106.62,106.65,188
20121201|2012-09-14 06:00,14,106.66,106.69,106.65,106.69,157
20121201|2012-09-14 06:30,14,106.67,106.69,106.64,106.68,90
20121201|2012-09-14 07:00,14,106.69,106.69,106.68,106.68,128
20121201|2012-09-14 07:30,14,106.68,106.7,106.65,106.65,196
20121201|2012-09-14 08:00,14,106.66,106.66,106.59,106.61,248
20121201|2012-09-14 08:30,14,106.61,106.62,106.55,106.57,77
20121201|2012-09-14 09:00,14,106.56,106.56,106.36,106.42,251
20121201|2012-09-14 09:30,14,106.46,106.48,106.42,106.45,87
20121201|2012-09-14 10:00,14,106.49,106.56,106.44,106.44,201
20121201|2012-09-14 10:30,14,106.46,106.51,106.46,106.51,10
20121201|2012-09-14 11:00,14,106.44,106.44,106.43,106.43,40
20121201|2012-09-17 01:00,17,106.46,106.46,106.46,106.46,10
20121201|2012-09-17 01:30,17,106.4,106.4,106.4,106.4,1
20121201|2012-09-17 02:00,17,106.38,106.38,106.33,106.33,25
20121201|2012-09-17 02:30,17,106.32,106.36,106.2,106.25,137
20121201|2012-09-17 03:00,17,106.24,106.28,106.22,106.25,296
20121201|2012-09-17 03:30,17,106.28,106.31,106.25,106.31,188
20121201|2012-09-17 04:00,17,106.31,106.31,106.27,106.29,180
20121201|2012-09-17 04:30,17,106.29,106.38,106.29,106.38,167
20121201|2012-09-17 05:00,17,106.35,106.39,106.33,106.33,133
20121201|2012-09-17 05:30,17,106.32,106.32,106.31,106.31,10
20121201|2012-09-17 06:00,17,106.29,106.29,106.26,106.27,106
20121201|2012-09-17 06:30,17,106.26,106.26,106.25,106.25,8
20121201|2012-09-17 07:00,17,106.26,106.28,106.24,106.26,144
20121201|2012-09-17 07:30,17,106.24,106.31,106.24,106.31,94
20121201|2012-09-17 08:00,17,106.3,106.34,106.27,106.27,73
20121201|2012-09-17 08:30,17,106.28,106.31,106.22,106.22,150
20121201|2012-09-17 09:00,17,106.25,106.32,106.24,106.3,46
20121201|2012-09-17 09:30,17,106.28,106.28,106.27,106.27,12
20121201|2012-09-17 10:00,17,106.3,106.31,106.27,106.29,34
20121201|2012-09-17 10:30,17,106.26,106.26,106.22,106.22,231
20121201|2012-09-17 11:00,17,106.22,106.25,106.22,106.25,5
20121201|2012-09-17 11:30,17,106.22,106.22,106.22,106.22,3
20121201|2012-09-18 01:00,18,106.36,106.36,106.36,106.36,12
20121201|2012-09-18 01:30,18,106.23,106.23,106.2,106.2,17
20121201|2012-09-18 02:00,18,106.19,106.19,106.11,106.11,122
20121201|2012-09-18 02:30,18,106.19,106.28,106.19,106.22,104
20121201|2012-09-18 03:00,18,106.24,106.37,106.2,106.37,242
20121201|2012-09-18 03:30,18,106.35,106.36,106.24,106.25,95
20121201|2012-09-18 04:00,18,106.24,106.28,106.24,106.24,266
20121201|2012-09-18 04:30,18,106.23,106.25,106.21,106.25,82
20121201|2012-09-18 05:00,18,106.28,106.29,106.23,106.23,168
20121201|2012-09-18 05:30,18,106.27,106.29,106.27,106.29,154
20121201|2012-09-18 06:00,18,106.27,106.3,106.27,106.3,121
20121201|2012-09-18 06:30,18,106.3,106.33,106.28,106.32,389
20121201|2012-09-18 07:00,18,106.27,106.29,106.27,106.29,22
20121201|2012-09-18 07:30,18,106.3,106.32,106.3,106.32,2
20121201|2012-09-18 08:00,18,106.33,106.38,106.32,106.36,152
20121201|2012-09-18 08:30,18,106.37,106.37,106.33,106.36,167
20121201|2012-09-18 09:00,18,106.37,106.41,106.34,106.4,89
20121201|2012-09-18 09:30,18,106.4,106.42,106.39,106.41,223
20121201|2012-09-18 10:00,18,106.4,106.41,106.37,106.4,241
20121201|2012-09-18 10:30,18,106.43,106.43,106.43,106.43,2
20121201|2012-09-19 01:30,19,106.43,106.46,106.4,106.46,28
20121201|2012-09-19 02:00,19,106.47,106.52,106.47,106.52,12
20121201|2012-09-19 02:30,19,106.58,106.58,106.51,106.51,77
20121201|2012-09-19 03:00,19,106.53,106.56,106.51,106.51,121
20121201|2012-09-19 03:30,19,106.54,106.61,106.52,106.54,270
20121201|2012-09-19 04:00,19,106.54,106.64,106.54,106.64,143
20121201|2012-09-19 04:30,19,106.67,106.67,106.56,106.57,182
20121201|2012-09-19 05:00,19,106.6,106.66,106.6,106.63,100
20121201|2012-09-19 05:30,19,106.66,106.73,106.66,106.71,131
20121201|2012-09-19 06:00,19,106.7,106.72,106.67,106.67,153
20121201|2012-09-19 06:30,19,106.66,106.71,106.66,106.67,46
20121201|2012-09-19 07:00,19,106.67,106.71,106.67,106.71,105
20121201|2012-09-19 07:30,19,106.71,106.75,106.71,106.74,20
20121201|2012-09-19 08:00,19,106.76,106.84,106.76,106.79,341
20121201|2012-09-19 08:30,19,106.76,106.76,106.65,106.7,271
20121201|2012-09-19 09:00,19,106.73,106.77,106.71,106.75,192
20121201|2012-09-19 09:30,19,106.71,106.8,106.71,106.8,136
20121201|2012-09-19 10:00,19,106.82,106.83,106.82,106.83,11
20121201|2012-09-19 10:30,19,106.82,106.82,106.78,106.78,23
20121201|2012-09-19 11:30,19,106.72,106.86,106.71,106.86,75
20121201|2012-09-20 01:00,20,106.77,106.78,106.77,106.78,26
20121201|2012-09-20 01:30,20,106.76,106.76,106.72,106.72,25
20121201|2012-09-20 02:00,20,106.78,106.79,106.69,106.77,359
20121201|2012-09-20 02:30,20,106.79,106.79,106.76,106.77,78
20121201|2012-09-20 03:00,20,106.77,106.83,106.74,106.75,173
20121201|2012-09-20 03:30,20,106.74,106.76,106.7,106.74,33
20121201|2012-09-20 04:00,20,106.76,106.78,106.74,106.74,81
20121201|2012-09-20 04:30,20,106.76,106.76,106.73,106.75,28
20121201|2012-09-20 05:00,20,106.74,106.76,106.7,106.74,119
20121201|2012-09-20 05:30,20,106.73,106.76,106.71,106.73,309
20121201|2012-09-20 06:00,20,106.68,106.69,106.67,106.68,36
20121201|2012-09-20 06:30,20,106.7,106.72,106.68,106.72,75
20121201|2012-09-20 07:00,20,106.68,106.68,106.6,106.61,115
20121201|2012-09-20 07:30,20,106.61,106.62,106.53,106.53,157
20121201|2012-09-20 08:00,20,106.55,106.55,106.47,106.47,507
20121201|2012-09-20 08:30,20,106.5,106.55,106.47,106.55,241
20121201|2012-09-20 09:00,20,106.57,106.63,106.53,106.62,351
20121201|2012-09-20 09:30,20,106.62,106.76,106.62,106.7,259
20121201|2012-09-20 10:00,20,106.72,106.74,106.71,106.72,110
20121201|2012-09-20 10:30,20,106.72,106.72,106.7,106.7,15
20121201|2012-09-20 11:00,20,106.71,106.72,106.71,106.72,13
20121201|2012-09-21 01:00,21,106.77,106.77,106.77,106.77,2
20121201|2012-09-21 01:30,21,106.76,106.76,106.76,106.76,10
20121201|2012-09-21 02:00,21,106.76,106.77,106.75,106.76,115
20121201|2012-09-21 02:30,21,106.74,106.8,106.74,106.77,64
20121201|2012-09-21 03:00,21,106.75,106.77,106.75,106.76,70
20121201|2012-09-21 03:30,21,106.73,106.73,106.67,106.68,15
20121201|2012-09-21 04:00,21,106.71,106.75,106.7,106.71,81
20121201|2012-09-21 04:30,21,106.71,106.75,106.68,106.68,125
20121201|2012-09-21 05:00,21,106.7,106.76,106.7,106.72,52
20121201|2012-09-21 05:30,21,106.74,106.74,106.62,106.62,132
20121201|2012-09-21 06:00,21,106.65,106.65,106.61,106.62,144
20121201|2012-09-21 06:30,21,106.62,106.67,106.62,106.64,243
20121201|2012-09-21 07:00,21,106.64,106.67,106.62,106.62,63
20121201|2012-09-21 07:30,21,106.61,106.69,106.6,106.6,179
20121201|2012-09-21 08:00,21,106.62,106.65,106.61,106.65,168
20121201|2012-09-21 08:30,21,106.68,106.68,106.66,106.66,16
20121201|2012-09-21 09:00,21,106.64,106.7,106.64,106.66,110
20121201|2012-09-21 09:30,21,106.68,106.68,106.63,106.64,95
20121201|2012-09-21 10:00,21,106.62,106.65,106.61,106.63,119
20121201|2012-09-21 10:30,21,106.68,106.68,106.65,106.65,12
20121201|2012-09-24 01:00,24,106.53,106.53,106.46,106.46,13
20121201|2012-09-24 01:30,24,106.49,106.52,106.46,106.52,13
20121201|2012-09-24 02:00,24,106.53,106.6,106.52,106.6,142
20121201|2012-09-24 02:30,24,106.6,106.6,106.52,106.52,71
20121201|2012-09-24 03:00,24,106.51,106.53,106.49,106.5,113
20121201|2012-09-24 03:30,24,106.53,106.54,106.52,106.52,173
20121201|2012-09-24 04:00,24,106.52,106.52,106.47,106.52,177
20121201|2012-09-24 04:30,24,106.52,106.52,106.48,106.5,148
20121201|2012-09-24 05:00,24,106.5,106.53,106.47,106.48,195
20121201|2012-09-24 05:30,24,106.51,106.51,106.5,106.51,8
20121201|2012-09-24 06:00,24,106.53,106.54,106.53,106.54,324
20121201|2012-09-24 06:30,24,106.54,106.54,106.46,106.49,57
20121201|2012-09-24 07:00,24,106.5,106.5,106.5,106.5,13
20121201|2012-09-24 07:30,24,106.53,106.55,106.51,106.53,67
20121201|2012-09-24 08:00,24,106.54,106.61,106.54,106.61,85
20121201|2012-09-24 08:30,24,106.61,106.66,106.6,106.66,176
20121201|2012-09-24 09:00,24,106.65,106.66,106.64,106.65,312
20121201|2012-09-24 09:30,24,106.64,106.64,106.61,106.61,17
20121201|2012-09-24 10:00,24,106.61,106.61,106.55,106.56,120
20121201|2012-09-24 10:30,24,106.54,106.56,106.5,106.54,38
20121201|2012-09-25 01:00,25,106.5,106.5,106.4,106.4,17
20121201|2012-09-25 01:30,25,106.48,106.48,106.41,106.47,67
20121201|2012-09-25 02:00,25,106.45,106.47,106.42,106.46,84
20121201|2012-09-25 02:30,25,106.46,106.51,106.44,106.44,91
20121201|2012-09-25 03:00,25,106.42,106.45,106.4,106.43,83
20121201|2012-09-25 03:30,25,106.45,106.46,106.38,106.4,85
20121201|2012-09-25 04:00,25,106.39,106.41,106.35,106.36,191
20121201|2012-09-25 04:30,25,106.35,106.39,106.32,106.38,214
20121201|2012-09-25 05:00,25,106.37,106.38,106.34,106.38,54
20121201|2012-09-25 05:30,25,106.38,106.38,106.36,106.36,20
20121201|2012-09-25 06:30,25,106.39,106.41,106.39,106.41,71
20121201|2012-09-25 07:00,25,106.4,106.4,106.37,106.38,41
20121201|2012-09-25 07:30,25,106.37,106.38,106.35,106.35,67
20121201|2012-09-25 08:00,25,106.34,106.34,106.31,106.31,102
20121201|2012-09-25 08:30,25,106.31,106.35,106.31,106.35,18
20121201|2012-09-25 09:00,25,106.37,106.37,106.37,106.37,31
20121201|2012-09-25 09:30,25,106.39,106.45,106.37,106.43,187
20121201|2012-09-25 10:00,25,106.4,106.42,106.4,106.41,173
20121201|2012-09-25 10:30,25,106.41,106.41,106.38,106.38,20
20121201|2012-09-25 11:00,25,106.33,106.33,106.33,106.33,3
20121201|2012-09-25 11:30,25,106.32,106.32,106.32,106.32,6
20121201|2012-09-26 01:00,26,106.25,106.3,106.25,106.3,114
20121201|2012-09-26 01:30,26,106.3,106.31,106.22,106.22,101
20121201|2012-09-26 02:00,26,106.21,106.23,106.21,106.22,68
20121201|2012-09-26 02:30,26,106.23,106.23,106.16,106.21,280
20121201|2012-09-26 03:00,26,106.18,106.18,106.04,106.05,433
20121201|2012-09-26 03:30,26,106.06,106.17,106.06,106.13,229
20121201|2012-09-26 04:00,26,106.13,106.17,106.13,106.17,43
20121201|2012-09-26 04:30,26,106.17,106.18,106.12,106.12,50
20121201|2012-09-26 05:00,26,106.14,106.15,106.14,106.15,33
20121201|2012-09-26 06:00,26,106.18,106.24,106.14,106.24,208
20121201|2012-09-26 06:30,26,106.19,106.22,106.18,106.2,50
20121201|2012-09-26 07:00,26,106.2,106.21,106.17,106.17,104
20121201|2012-09-26 07:30,26,106.15,106.2,106.1,106.19,311
20121201|2012-09-26 08:00,26,106.19,106.22,106.16,106.18,101
20121201|2012-09-26 08:30,26,106.18,106.19,106.12,106.16,98
20121201|2012-09-26 09:00,26,106.16,106.17,106.13,106.15,97
20121201|2012-09-26 09:30,26,106.14,106.16,106.11,106.14,91
20121201|2012-09-26 10:00,26,106.14,106.15,106.08,106.08,294
20121201|2012-09-26 10:30,26,106.08,106.08,106.07,106.07,50
20121201|2012-09-26 11:00,26,106.08,106.08,106.08,106.08,4
20121201|2012-09-27 01:00,27,106.18,106.21,106.18,106.21,108
20121201|2012-09-27 01:30,27,106.21,106.21,106.12,106.12,65
20121201|2012-09-27 02:00,27,106.06,106.12,106.06,106.1,29
20121201|2012-09-27 02:30,27,106.16,106.18,106.14,106.15,145
20121201|2012-09-27 03:00,27,106.14,106.15,106.06,106.1,351
20121201|2012-09-27 03:30,27,106.09,106.1,106,106.03,490
20121201|2012-09-27 04:00,27,106.01,106.03,105.91,105.94,419
20121201|2012-09-27 04:30,27,105.95,106.01,105.93,105.99,305
20121201|2012-09-27 05:00,27,106,106.04,105.96,106.03,134
20121201|2012-09-27 05:30,27,106,106.13,106,106.12,178
20121201|2012-09-27 06:00,27,106.12,106.18,106.1,106.15,157
20121201|2012-09-27 06:30,27,106.16,106.21,106.16,106.21,60
20121201|2012-09-27 07:00,27,106.19,106.23,106.17,106.17,481
20121201|2012-09-27 07:30,27,106.15,106.2,106.08,106.2,70
20121201|2012-09-27 08:00,27,106.19,106.21,106.17,106.17,297
20121201|2012-09-27 08:30,27,106.23,106.26,106.19,106.23,401
20121201|2012-09-27 09:00,27,106.22,106.27,106.22,106.27,140
20121201|2012-09-27 09:30,27,106.24,106.34,106.23,106.34,130
20121201|2012-09-27 10:00,27,106.32,106.32,106.26,106.3,114
20121201|2012-09-27 10:30,27,106.29,106.29,106.29,106.29,2
20121201|2012-09-27 11:00,27,106.32,106.38,106.32,106.35,81
20121201|2012-09-27 11:30,27,106.38,106.38,106.38,106.38,3
20121201|2012-09-28 01:00,28,106.41,106.41,106.41,106.41,2
20121201|2012-09-28 01:30,28,106.5,106.5,106.44,106.44,8
20121201|2012-09-28 02:00,28,106.36,106.37,106.35,106.36,79
20121201|2012-09-28 02:30,28,106.36,106.37,106.33,106.35,197
20121201|2012-09-28 03:00,28,106.37,106.39,106.34,106.34,38
20121201|2012-09-28 03:30,28,106.3,106.32,106.28,106.32,60
20121201|2012-09-28 04:00,28,106.32,106.38,106.29,106.29,103
20121201|2012-09-28 04:30,28,106.27,106.27,106.17,106.2,89
20121201|2012-09-28 05:00,28,106.19,106.2,106.15,106.16,223
20121201|2012-09-28 05:30,28,106.13,106.16,106.13,106.15,22
20121201|2012-09-28 06:00,28,106.13,106.15,106.12,106.15,58
20121201|2012-09-28 06:30,28,106.18,106.22,106.18,106.22,222
20121201|2012-09-28 07:00,28,106.22,106.29,106.21,106.23,243
20121201|2012-09-28 07:30,28,106.22,106.28,106.21,106.28,49
20121201|2012-09-28 08:00,28,106.29,106.38,106.29,106.37,330
20121201|2012-09-28 08:30,28,106.39,106.39,106.33,106.35,162
20121201|2012-09-28 09:00,28,106.35,106.35,106.29,106.34,59
20121201|2012-09-28 09:30,28,106.34,106.38,106.32,106.38,172
20121201|2012-09-28 10:00,28,106.38,106.39,106.38,106.38,38
20121201|2012-09-28 10:30,28,106.4,106.45,106.4,106.45,13
20121201|2012-09-28 11:00,28,106.49,106.49,106.49,106.49,11
20121201|2012-10-01 01:00,1,105.85,106.3,105.85,106.3,27
20121201|2012-10-01 01:30,1,106.3,106.32,106.28,106.28,176
20121201|2012-10-01 02:00,1,106.28,106.38,106.28,106.38,416
20121201|2012-10-01 02:30,1,106.43,106.46,106.43,106.43,322
20121201|2012-10-01 03:00,1,106.44,106.46,106.4,106.43,355
20121201|2012-10-01 03:30,1,106.44,106.46,106.43,106.43,143
20121201|2012-10-01 04:00,1,106.42,106.46,106.41,106.46,258
20121201|2012-10-01 04:30,1,106.46,106.49,106.46,106.47,38
20121201|2012-10-01 05:00,1,106.42,106.42,106.41,106.42,15
20121201|2012-10-01 05:30,1,106.43,106.44,106.43,106.44,14
20121201|2012-10-01 06:00,1,106.44,106.52,106.44,106.47,76
20121201|2012-10-01 06:30,1,106.44,106.44,106.44,106.44,100
20121201|2012-10-01 07:00,1,106.47,106.51,106.46,106.51,165
20121201|2012-10-01 07:30,1,106.5,106.52,106.47,106.52,283
20121201|2012-10-01 08:00,1,106.52,106.59,106.52,106.59,369
20121201|2012-10-01 08:30,1,106.57,106.58,106.55,106.57,56
20121201|2012-10-01 09:00,1,106.57,106.65,106.57,106.63,201
20121201|2012-10-01 09:30,1,106.61,106.61,106.57,106.57,11
20121201|2012-10-01 10:00,1,106.6,106.6,106.55,106.58,154
20121201|2012-10-01 10:30,1,106.57,106.59,106.56,106.56,143
20121201|2012-10-02 01:30,2,106.63,106.69,106.61,106.69,47
20121201|2012-10-02 02:00,2,106.64,106.68,106.62,106.67,41
20121201|2012-10-02 02:30,2,106.68,106.7,106.67,106.68,169
20121201|2012-10-02 03:00,2,106.69,106.91,106.64,106.87,398
20121201|2012-10-02 03:30,2,106.87,106.89,106.83,106.84,382
20121201|2012-10-02 04:00,2,106.84,106.84,106.7,106.8,446
20121201|2012-10-02 04:30,2,106.78,106.79,106.76,106.79,633
20121201|2012-10-02 05:00,2,106.79,106.79,106.74,106.75,93
20121201|2012-10-02 05:30,2,106.77,106.79,106.77,106.79,41
20121201|2012-10-02 06:00,2,106.78,106.78,106.76,106.76,4
20121201|2012-10-02 06:30,2,106.76,106.76,106.74,106.76,42
20121201|2012-10-02 07:00,2,106.76,106.81,106.76,106.8,61
20121201|2012-10-02 07:30,2,106.8,106.8,106.73,106.73,110
20121201|2012-10-02 08:00,2,106.76,106.82,106.76,106.82,47
20121201|2012-10-02 08:30,2,106.84,106.85,106.78,106.78,28
20121201|2012-10-02 09:00,2,106.78,106.78,106.77,106.78,101
20121201|2012-10-02 09:30,2,106.79,106.8,106.78,106.79,206
20121201|2012-10-02 10:00,2,106.79,106.85,106.79,106.85,148
20121201|2012-10-02 10:30,2,106.83,106.83,106.74,106.81,191
20121201|2012-10-02 11:00,2,106.82,106.82,106.82,106.82,1
20121201|2012-10-03 01:00,3,106.78,106.78,106.78,106.78,8
20121201|2012-10-03 01:30,3,106.78,106.8,106.78,106.8,4
20121201|2012-10-03 02:00,3,106.81,106.86,106.81,106.86,23
20121201|2012-10-03 02:30,3,106.88,106.9,106.85,106.85,174
20121201|2012-10-03 03:00,3,106.92,106.97,106.92,106.95,66
20121201|2012-10-03 03:30,3,106.94,106.95,106.88,106.92,108
20121201|2012-10-03 04:00,3,106.92,106.95,106.89,106.94,70
20121201|2012-10-03 04:30,3,106.91,106.94,106.91,106.92,32
20121201|2012-10-03 05:00,3,106.91,106.91,106.85,106.9,168
20121201|2012-10-03 05:30,3,106.9,106.91,106.88,106.88,18
20121201|2012-10-03 06:00,3,106.84,106.85,106.82,106.82,60
20121201|2012-10-03 06:30,3,106.83,106.83,106.77,106.77,71
20121201|2012-10-03 07:00,3,106.82,106.82,106.7,106.78,883
20121201|2012-10-03 07:30,3,106.76,106.79,106.71,106.79,109
20121201|2012-10-03 08:00,3,106.76,106.79,106.75,106.79,130
20121201|2012-10-03 08:30,3,106.77,106.77,106.74,106.74,47
20121201|2012-10-03 09:00,3,106.74,106.82,106.74,106.82,36
20121201|2012-10-03 09:30,3,106.8,106.82,106.78,106.78,190
20121201|2012-10-03 10:00,3,106.77,106.77,106.75,106.76,15
20121201|2012-10-03 10:30,3,106.74,106.74,106.74,106.74,1
20121201|2012-10-04 01:00,4,106.78,106.78,106.78,106.78,4
20121201|2012-10-04 01:30,4,106.79,106.79,106.79,106.79,2
20121201|2012-10-04 02:00,4,106.79,106.8,106.75,106.75,43
20121201|2012-10-04 02:30,4,106.74,106.74,106.66,106.68,71
20121201|2012-10-04 03:00,4,106.7,106.72,106.69,106.7,114
20121201|2012-10-04 03:30,4,106.7,106.78,106.6,106.69,284
20121201|2012-10-04 04:00,4,106.73,106.75,106.7,106.7,95
20121201|2012-10-04 04:30,4,106.71,106.71,106.67,106.68,58
20121201|2012-10-04 05:00,4,106.73,106.75,106.72,106.73,144
20121201|2012-10-04 05:30,4,106.76,106.76,106.71,106.72,51
20121201|2012-10-04 06:00,4,106.71,106.73,106.71,106.73,7
20121201|2012-10-04 06:30,4,106.72,106.8,106.72,106.78,122
20121201|2012-10-04 07:00,4,106.74,106.75,106.74,106.74,54
20121201|2012-10-04 07:30,4,106.72,106.81,106.72,106.8,177
20121201|2012-10-04 08:00,4,106.82,106.83,106.76,106.78,183
20121201|2012-10-04 08:30,4,106.77,106.78,106.75,106.75,139
20121201|2012-10-04 09:00,4,106.74,106.77,106.71,106.77,37
20121201|2012-10-04 09:30,4,106.76,106.77,106.72,106.72,103
20121201|2012-10-04 10:00,4,106.68,106.68,106.65,106.67,116
20121201|2012-10-04 10:30,4,106.65,106.69,106.65,106.69,13
20121201|2012-10-05 01:00,5,106.75,106.75,106.75,106.75,2
20121201|2012-10-05 02:00,5,106.76,106.77,106.74,106.77,8
20121201|2012-10-05 02:30,5,106.73,106.79,106.73,106.78,22
20121201|2012-10-05 03:00,5,106.78,106.79,106.77,106.77,67
20121201|2012-10-05 03:30,5,106.77,106.8,106.77,106.8,95
20121201|2012-10-05 04:00,5,106.81,106.84,106.8,106.83,191
20121201|2012-10-05 04:30,5,106.84,106.96,106.84,106.94,382
20121201|2012-10-05 05:00,5,106.93,106.93,106.87,106.9,282
20121201|2012-10-05 05:30,5,106.9,106.93,106.87,106.93,200
20121201|2012-10-05 06:00,5,106.91,106.93,106.9,106.93,38
20121201|2012-10-05 06:30,5,106.9,106.93,106.9,106.93,36
20121201|2012-10-05 07:00,5,106.92,106.92,106.91,106.92,126
20121201|2012-10-05 07:30,5,106.93,106.96,106.91,106.94,246
20121201|2012-10-05 08:00,5,106.94,106.94,106.89,106.93,106
20121201|2012-10-05 08:30,5,106.96,107.01,106.96,107.01,269
20121201|2012-10-05 09:00,5,107,107,106.96,106.99,191
20121201|2012-10-05 09:30,5,106.99,107.01,106.98,107,123
20121201|2012-10-05 10:00,5,106.98,107,106.9,106.9,98
20121201|2012-10-05 10:30,5,106.92,106.92,106.89,106.91,46
20121201|2012-10-08 01:30,8,106.86,106.86,106.83,106.86,20
20121201|2012-10-08 02:00,8,106.91,106.91,106.91,106.91,11
20121201|2012-10-08 02:30,8,106.88,106.88,106.83,106.85,32
20121201|2012-10-08 03:00,8,106.86,106.91,106.86,106.91,85
20121201|2012-10-08 03:30,8,106.91,106.97,106.91,106.95,53
20121201|2012-10-08 04:00,8,106.9,106.95,106.9,106.95,44
20121201|2012-10-08 04:30,8,106.9,106.91,106.88,106.89,343
20121201|2012-10-08 05:00,8,106.89,106.89,106.86,106.87,113
20121201|2012-10-08 05:30,8,106.88,106.88,106.87,106.87,12
20121201|2012-10-08 06:00,8,106.88,106.88,106.83,106.83,41
20121201|2012-10-08 06:30,8,106.89,106.9,106.89,106.9,20
20121201|2012-10-08 07:00,8,106.87,106.87,106.87,106.87,9
20121201|2012-10-08 07:30,8,106.91,106.93,106.9,106.9,62
20121201|2012-10-08 08:00,8,106.84,106.84,106.82,106.82,28
20121201|2012-10-08 08:30,8,106.82,106.83,106.79,106.81,115
20121201|2012-10-08 09:00,8,106.81,106.84,106.8,106.84,170
20121201|2012-10-08 09:30,8,106.82,106.85,106.81,106.85,93
20121201|2012-10-08 10:00,8,106.8,106.8,106.78,106.78,22
20121201|2012-10-08 10:30,8,106.8,106.8,106.79,106.8,15
20121201|2012-10-09 01:00,9,106.63,106.83,106.63,106.83,102
20121201|2012-10-09 01:30,9,106.76,106.76,106.76,106.76,11
20121201|2012-10-09 02:00,9,106.8,106.81,106.8,106.8,170
20121201|2012-10-09 02:30,9,106.75,106.75,106.69,106.71,220
20121201|2012-10-09 03:00,9,106.77,106.79,106.77,106.79,61
20121201|2012-10-09 03:30,9,106.77,106.79,106.77,106.79,62
20121201|2012-10-09 04:00,9,106.81,106.81,106.77,106.77,71
20121201|2012-10-09 04:30,9,106.78,106.79,106.78,106.79,19
20121201|2012-10-09 05:00,9,106.79,106.79,106.76,106.77,241
20121201|2012-10-09 05:30,9,106.76,106.79,106.76,106.78,37
20121201|2012-10-09 06:30,9,106.8,106.8,106.79,106.8,61
20121201|2012-10-09 07:00,9,106.8,106.8,106.77,106.79,157
20121201|2012-10-09 07:30,9,106.79,106.8,106.79,106.8,6
20121201|2012-10-09 08:00,9,106.76,106.76,106.72,106.72,167
20121201|2012-10-09 08:30,9,106.72,106.72,106.67,106.69,139
20121201|2012-10-09 09:00,9,106.69,106.71,106.69,106.71,96
20121201|2012-10-09 09:30,9,106.7,106.7,106.66,106.66,136
20121201|2012-10-09 10:00,9,106.65,106.68,106.64,106.64,101
20121201|2012-10-09 10:30,9,106.65,106.66,106.65,106.66,35
20121201|2012-10-10 01:00,10,106.66,106.69,106.66,106.66,26
20121201|2012-10-10 01:30,10,106.65,106.65,106.6,106.6,114
20121201|2012-10-10 02:00,10,106.58,106.6,106.58,106.58,326
20121201|2012-10-10 02:30,10,106.59,106.61,106.59,106.59,184
20121201|2012-10-10 03:00,10,106.59,106.6,106.57,106.6,77
20121201|2012-10-10 03:30,10,106.59,106.61,106.58,106.59,55
20121201|2012-10-10 04:00,10,106.6,106.6,106.57,106.58,81
20121201|2012-10-10 04:30,10,106.61,106.62,106.61,106.62,63
20121201|2012-10-10 05:00,10,106.62,106.65,106.62,106.65,157
20121201|2012-10-10 05:30,10,106.68,106.73,106.68,106.7,14
20121201|2012-10-10 06:00,10,106.69,106.71,106.69,106.71,21
20121201|2012-10-10 06:30,10,106.69,106.69,106.66,106.69,149
20121201|2012-10-10 07:00,10,106.72,106.72,106.71,106.71,10
20121201|2012-10-10 07:30,10,106.7,106.7,106.66,106.67,61
20121201|2012-10-10 08:00,10,106.67,106.67,106.6,106.6,264
20121201|2012-10-10 08:30,10,106.62,106.63,106.61,106.63,172
20121201|2012-10-10 09:00,10,106.64,106.64,106.63,106.63,18
20121201|2012-10-10 09:30,10,106.6,106.6,106.58,106.6,55
20121201|2012-10-10 10:00,10,106.59,106.6,106.59,106.6,257
20121201|2012-10-10 10:30,10,106.59,106.59,106.57,106.57,25
20121201|2012-10-10 11:30,10,106.57,106.57,106.57,106.57,2
20121201|2012-10-11 01:00,11,106.58,106.58,106.4,106.43,882
20121201|2012-10-11 01:30,11,106.43,106.48,106.43,106.48,214
20121201|2012-10-11 02:00,11,106.49,106.55,106.48,106.49,271
20121201|2012-10-11 02:30,11,106.49,106.55,106.49,106.49,117
20121201|2012-10-11 03:00,11,106.5,106.55,106.48,106.55,214
20121201|2012-10-11 03:30,11,106.53,106.55,106.48,106.55,670
20121201|2012-10-11 04:00,11,106.58,106.66,106.56,106.62,591
20121201|2012-10-11 04:30,11,106.66,106.73,106.64,106.64,380
20121201|2012-10-11 05:00,11,106.67,106.69,106.64,106.66,123
20121201|2012-10-11 05:30,11,106.64,106.69,106.64,106.69,13
20121201|2012-10-11 06:00,11,106.7,106.71,106.69,106.71,20
20121201|2012-10-11 06:30,11,106.66,106.66,106.63,106.64,143
20121201|2012-10-11 07:00,11,106.63,106.65,106.61,106.62,108
20121201|2012-10-11 07:30,11,106.63,106.67,106.63,106.67,26
20121201|2012-10-11 08:00,11,106.68,106.78,106.68,106.78,205
20121201|2012-10-11 08:30,11,106.75,106.79,106.74,106.77,270
20121201|2012-10-11 09:00,11,106.76,106.78,106.73,106.78,29
20121201|2012-10-11 09:30,11,106.77,106.82,106.76,106.8,88
20121201|2012-10-11 10:00,11,106.8,106.83,106.78,106.83,178
20121201|2012-10-11 10:30,11,106.83,106.83,106.81,106.81,64
20121201|2012-10-11 11:30,11,106.81,106.82,106.81,106.82,29
20121201|2012-10-12 01:00,12,106.9,106.9,106.9,106.9,4
20121201|2012-10-12 01:30,12,106.93,106.96,106.93,106.93,80
20121201|2012-10-12 02:00,12,106.87,106.89,106.86,106.87,15
20121201|2012-10-12 02:30,12,106.87,106.87,106.83,106.87,74
20121201|2012-10-12 03:00,12,106.87,106.95,106.87,106.95,301
20121201|2012-10-12 03:30,12,106.94,107.03,106.93,107,412
20121201|2012-10-12 04:00,12,106.99,107.01,106.96,106.97,171
20121201|2012-10-12 04:30,12,106.97,106.97,106.97,106.97,2
20121201|2012-10-12 05:00,12,106.95,107.03,106.95,107.02,283
20121201|2012-10-12 05:30,12,107.01,107.05,107.01,107.05,38
20121201|2012-10-12 06:00,12,107.03,107.05,107.02,107.02,210
20121201|2012-10-12 06:30,12,107.03,107.05,107.02,107.05,18
20121201|2012-10-12 07:00,12,107.03,107.09,107.03,107.04,112
20121201|2012-10-12 07:30,12,107.04,107.04,107.04,107.04,35
20121201|2012-10-12 08:00,12,107.04,107.05,107.03,107.05,61
20121201|2012-10-12 08:30,12,107.05,107.07,107.04,107.07,143
20121201|2012-10-12 09:00,12,107.09,107.09,107.04,107.04,161
20121201|2012-10-12 09:30,12,107.04,107.04,106.98,106.99,204
20121201|2012-10-12 10:00,12,106.99,107.03,106.99,107.03,171
20121201|2012-10-12 10:30,12,107.03,107.04,106.99,106.99,85
20121201|2012-10-12 11:00,12,107.03,107.03,107.03,107.03,1
20121201|2012-10-15 01:00,15,107.04,107.04,106.99,106.99,11
20121201|2012-10-15 02:00,15,107.04,107.06,107.04,107.06,13
20121201|2012-10-15 02:30,15,107.09,107.15,107.09,107.12,527
20121201|2012-10-15 03:00,15,107.12,107.12,107.07,107.07,259
20121201|2012-10-15 03:30,15,107.08,107.11,107.08,107.09,27
20121201|2012-10-15 04:00,15,107.08,107.11,107.08,107.09,63
20121201|2012-10-15 04:30,15,107.11,107.11,107.08,107.1,142
20121201|2012-10-15 05:00,15,107.1,107.1,107.07,107.07,117
20121201|2012-10-15 05:30,15,107.07,107.09,107.05,107.09,154
20121201|2012-10-15 06:00,15,107.09,107.15,107.09,107.14,58
20121201|2012-10-15 06:30,15,107.14,107.16,107.12,107.12,67
20121201|2012-10-15 07:00,15,107.12,107.15,107.12,107.15,55
20121201|2012-10-15 07:30,15,107.13,107.14,107.1,107.11,74
20121201|2012-10-15 08:00,15,107.1,107.11,107.1,107.1,15
20121201|2012-10-15 08:30,15,107.11,107.13,107.1,107.1,160
20121201|2012-10-15 09:00,15,107.07,107.07,107.01,107.02,161
20121201|2012-10-15 09:30,15,107.02,107.03,107,107.03,104
20121201|2012-10-15 10:00,15,107.02,107.05,107.02,107.04,29
20121201|2012-10-15 10:30,15,107.05,107.1,107.03,107.03,123
20121201|2012-10-16 01:30,16,107.09,107.09,107.08,107.08,16
20121201|2012-10-16 02:00,16,107.1,107.14,107.07,107.12,304
20121201|2012-10-16 02:30,16,107.12,107.12,107.05,107.05,58
20121201|2012-10-16 03:00,16,107.05,107.07,107.04,107.07,9
20121201|2012-10-16 03:30,16,107.06,107.11,107.06,107.1,33
20121201|2012-10-16 04:00,16,107.1,107.1,107.07,107.07,43
20121201|2012-10-16 04:30,16,107.04,107.13,107.04,107.12,154
20121201|2012-10-16 05:00,16,107.09,107.11,107.07,107.09,241
20121201|2012-10-16 05:30,16,107.09,107.13,107.09,107.09,76
20121201|2012-10-16 06:00,16,107.09,107.09,107.05,107.07,190
20121201|2012-10-16 06:30,16,107.07,107.28,107.07,107.25,575
20121201|2012-10-16 07:00,16,107.26,107.26,107.18,107.2,449
20121201|2012-10-16 07:30,16,107.19,107.23,107.18,107.23,158
20121201|2012-10-16 08:00,16,107.23,107.24,107.2,107.21,269
20121201|2012-10-16 08:30,16,107.21,107.25,107.21,107.22,266
20121201|2012-10-16 09:00,16,107.22,107.24,107.1,107.13,406
20121201|2012-10-16 09:30,16,107.15,107.16,107.11,107.15,180
20121201|2012-10-16 10:00,16,107.15,107.16,107.14,107.15,84
20121201|2012-10-16 11:00,16,107.15,107.17,107.15,107.17,2
20121201|2012-10-16 11:30,16,107.08,107.08,107.05,107.05,32
20121201|2012-10-17 01:00,17,107.19,107.29,107.19,107.27,134
20121201|2012-10-17 01:30,17,107.3,107.42,107.3,107.42,289
20121201|2012-10-17 02:00,17,107.43,107.43,107.34,107.38,221
20121201|2012-10-17 02:30,17,107.37,107.38,107.29,107.3,512
20121201|2012-10-17 03:00,17,107.3,107.41,107.29,107.38,277
20121201|2012-10-17 03:30,17,107.42,107.42,107.36,107.36,164
20121201|2012-10-17 04:00,17,107.36,107.38,107.27,107.3,200
20121201|2012-10-17 04:30,17,107.3,107.36,107.29,107.3,121
20121201|2012-10-17 05:00,17,107.31,107.34,107.28,107.3,99
20121201|2012-10-17 05:30,17,107.31,107.35,107.31,107.35,42
20121201|2012-10-17 06:00,17,107.36,107.36,107.31,107.32,25
20121201|2012-10-17 06:30,17,107.33,107.34,107.33,107.34,3
20121201|2012-10-17 07:30,17,107.35,107.42,107.35,107.4,375
20121201|2012-10-17 08:00,17,107.4,107.46,107.4,107.44,203
20121201|2012-10-17 08:30,17,107.46,107.49,107.44,107.48,298
20121201|2012-10-17 09:00,17,107.46,107.46,107.42,107.42,48
20121201|2012-10-17 09:30,17,107.46,107.46,107.43,107.46,23
20121201|2012-10-17 10:00,17,107.47,107.48,107.45,107.45,51
20121201|2012-10-17 10:30,17,107.45,107.45,107.42,107.42,68
20121201|2012-10-17 11:00,17,107.42,107.44,107.42,107.44,4
20121201|2012-10-17 12:00,17,107.42,107.42,107.42,107.42,4
20121201|2012-10-18 01:30,18,107.41,107.41,107.4,107.41,3
20121201|2012-10-18 02:00,18,107.45,107.45,107.39,107.39,270
20121201|2012-10-18 02:30,18,107.39,107.4,107.3,107.33,501
20121201|2012-10-18 03:00,18,107.3,107.34,107.29,107.33,288
20121201|2012-10-18 03:30,18,107.33,107.42,107.31,107.42,305
20121201|2012-10-18 04:00,18,107.4,107.4,107.31,107.32,189
20121201|2012-10-18 04:30,18,107.32,107.33,107.25,107.27,300
20121201|2012-10-18 05:00,18,107.28,107.28,107.2,107.21,314
20121201|2012-10-18 05:30,18,107.22,107.24,107.15,107.15,216
20121201|2012-10-18 06:00,18,107.15,107.18,107.14,107.17,275
20121201|2012-10-18 06:30,18,107.15,107.18,107.13,107.18,114
20121201|2012-10-18 07:00,18,107.18,107.2,107.16,107.2,108
20121201|2012-10-18 07:30,18,107.18,107.18,107.13,107.15,151
20121201|2012-10-18 08:00,18,107.14,107.14,107.09,107.11,330
20121201|2012-10-18 08:30,18,107.1,107.19,107.1,107.19,293
20121201|2012-10-18 09:00,18,107.2,107.2,107.14,107.17,121
20121201|2012-10-18 09:30,18,107.17,107.23,107.17,107.22,167
20121201|2012-10-18 10:00,18,107.24,107.34,107.24,107.33,611
20121201|2012-10-18 10:30,18,107.33,107.34,107.33,107.33,98
20121201|2012-10-18 11:00,18,107.34,107.34,107.34,107.34,27
20121201|2012-10-19 01:30,19,107.42,107.42,107.34,107.34,22
20121201|2012-10-19 02:00,19,107.37,107.5,107.36,107.46,248
20121201|2012-10-19 02:30,19,107.46,107.46,107.39,107.4,235
20121201|2012-10-19 03:00,19,107.39,107.39,107.33,107.33,64
20121201|2012-10-19 03:30,19,107.34,107.41,107.34,107.39,69
20121201|2012-10-19 04:00,19,107.37,107.43,107.37,107.37,94
20121201|2012-10-19 04:30,19,107.36,107.37,107.36,107.37,41
20121201|2012-10-19 05:00,19,107.36,107.37,107.34,107.34,27
20121201|2012-10-19 05:30,19,107.34,107.34,107.32,107.32,38
20121201|2012-10-19 06:00,19,107.3,107.31,107.21,107.26,78
20121201|2012-10-19 06:30,19,107.26,107.28,107.23,107.23,80
20121201|2012-10-19 07:00,19,107.22,107.26,107.2,107.26,98
20121201|2012-10-19 07:30,19,107.25,107.3,107.24,107.3,84
20121201|2012-10-19 08:00,19,107.34,107.4,107.31,107.31,123
20121201|2012-10-19 08:30,19,107.3,107.35,107.3,107.35,87
20121201|2012-10-19 09:00,19,107.33,107.36,107.32,107.34,262
20121201|2012-10-19 09:30,19,107.34,107.34,107.31,107.31,97
20121201|2012-10-19 10:00,19,107.31,107.33,107.29,107.31,143
20121201|2012-10-19 10:30,19,107.32,107.32,107.31,107.31,13
20121201|2012-10-22 02:00,22,107.3,107.4,107.3,107.39,247
20121201|2012-10-22 02:30,22,107.38,107.38,107.33,107.34,33
20121201|2012-10-22 03:00,22,107.33,107.36,107.28,107.31,283
20121201|2012-10-22 03:30,22,107.27,107.34,107.25,107.34,133
20121201|2012-10-22 04:00,22,107.34,107.35,107.3,107.3,69
20121201|2012-10-22 04:30,22,107.31,107.32,107.3,107.32,56
20121201|2012-10-22 05:00,22,107.3,107.34,107.3,107.33,41
20121201|2012-10-22 05:30,22,107.32,107.35,107.32,107.34,37
20121201|2012-10-22 06:00,22,107.34,107.41,107.32,107.4,270
20121201|2012-10-22 06:30,22,107.39,107.39,107.37,107.38,35
20121201|2012-10-22 07:00,22,107.4,107.4,107.38,107.4,43
20121201|2012-10-22 07:30,22,107.4,107.45,107.4,107.43,179
20121201|2012-10-22 08:00,22,107.42,107.42,107.4,107.41,143
20121201|2012-10-22 08:30,22,107.41,107.43,107.39,107.43,222
20121201|2012-10-22 09:00,22,107.43,107.45,107.42,107.45,49
20121201|2012-10-22 09:30,22,107.41,107.41,107.36,107.36,61
20121201|2012-10-22 10:00,22,107.37,107.38,107.31,107.33,113
20121201|2012-10-22 10:30,22,107.33,107.39,107.33,107.34,96
20121201|2012-10-23 02:00,23,107.29,107.3,107.23,107.24,165
20121201|2012-10-23 02:30,23,107.24,107.31,107.24,107.25,54
20121201|2012-10-23 03:00,23,107.28,107.29,107.25,107.25,117
20121201|2012-10-23 03:30,23,107.25,107.28,107.25,107.27,205
20121201|2012-10-23 04:00,23,107.26,107.32,107.26,107.31,136
20121201|2012-10-23 04:30,23,107.31,107.34,107.29,107.31,117
20121201|2012-10-23 05:00,23,107.3,107.3,107.27,107.27,101
20121201|2012-10-23 05:30,23,107.28,107.29,107.25,107.25,211
20121201|2012-10-23 06:00,23,107.26,107.29,107.26,107.29,78
20121201|2012-10-23 06:30,23,107.3,107.3,107.28,107.28,78
20121201|2012-10-23 07:00,23,107.27,107.27,107.22,107.22,129
20121201|2012-10-23 07:30,23,107.22,107.22,107.08,107.15,614
20121201|2012-10-23 08:00,23,107.15,107.19,107.14,107.15,86
20121201|2012-10-23 08:30,23,107.13,107.13,107.08,107.08,218
20121201|2012-10-23 09:00,23,107.09,107.11,107,107,410
20121201|2012-10-23 09:30,23,107,107.08,107,107.08,115
20121201|2012-10-23 10:00,23,107.08,107.1,107.07,107.1,171
20121201|2012-10-23 10:30,23,107.11,107.11,107.1,107.1,74
20121201|2012-10-24 01:00,24,107.14,107.14,107.14,107.14,4
20121201|2012-10-24 02:00,24,107.15,107.15,107.13,107.13,5
20121201|2012-10-24 02:30,24,107.12,107.12,107,107,65
20121201|2012-10-24 03:00,24,107.02,107.03,106.92,107.02,523
20121201|2012-10-24 03:30,24,107.02,107.02,106.98,106.98,106
20121201|2012-10-24 04:00,24,106.96,107.02,106.93,107.02,191
20121201|2012-10-24 04:30,24,107.03,107.08,107,107.08,147
20121201|2012-10-24 05:00,24,107.04,107.06,107.03,107.06,72
20121201|2012-10-24 05:30,24,107.08,107.08,107.06,107.06,12
20121201|2012-10-24 06:00,24,107.07,107.09,107.07,107.07,105
20121201|2012-10-24 06:30,24,107.05,107.07,107.04,107.07,91
20121201|2012-10-24 07:00,24,107.02,107.03,106.98,107.03,258
20121201|2012-10-24 07:30,24,107,107,106.95,106.98,114
20121201|2012-10-24 08:00,24,107,107.1,107,107.08,105
20121201|2012-10-24 08:30,24,107.08,107.1,107.06,107.06,267
20121201|2012-10-24 09:00,24,107.07,107.12,107.07,107.12,53
20121201|2012-10-24 09:30,24,107.11,107.11,107.07,107.08,49
20121201|2012-10-24 10:00,24,107.09,107.15,107.09,107.12,319
20121201|2012-10-24 10:30,24,107.13,107.13,107.08,107.08,19
20121201|2012-10-25 01:00,25,107.2,107.2,107.2,107.2,33
20121201|2012-10-25 01:30,25,107.17,107.18,107.17,107.18,4
20121201|2012-10-25 02:00,25,107.15,107.2,107.12,107.18,73
20121201|2012-10-25 02:30,25,107.16,107.18,107.13,107.18,83
20121201|2012-10-25 03:00,25,107.18,107.2,107.17,107.18,111
20121201|2012-10-25 03:30,25,107.19,107.2,107.18,107.2,206
20121201|2012-10-25 04:00,25,107.2,107.2,107.15,107.17,92
20121201|2012-10-25 04:30,25,107.17,107.17,107.15,107.16,69
20121201|2012-10-25 05:00,25,107.16,107.16,107.15,107.16,17
20121201|2012-10-25 05:30,25,107.13,107.13,107.1,107.1,96
20121201|2012-10-25 06:30,25,107.1,107.1,107.04,107.04,58
20121201|2012-10-25 07:00,25,107.07,107.1,107.06,107.1,95
20121201|2012-10-25 07:30,25,107.07,107.09,107.03,107.09,195
20121201|2012-10-25 08:00,25,107.06,107.08,107.05,107.07,89
20121201|2012-10-25 08:30,25,107.05,107.08,107.04,107.07,43
20121201|2012-10-25 09:00,25,107.09,107.09,107.05,107.05,39
20121201|2012-10-25 09:30,25,107.04,107.05,106.96,107,426
20121201|2012-10-25 10:00,25,107,107,106.95,106.98,191
20121201|2012-10-25 10:30,25,106.98,106.98,106.96,106.97,200
20121201|2012-10-25 11:00,25,106.96,106.96,106.95,106.95,23
20121201|2012-10-25 11:30,25,106.95,106.95,106.94,106.94,101
20121201|2012-10-26 01:00,26,106.9,106.9,106.85,106.85,69
20121201|2012-10-26 01:30,26,106.88,106.89,106.88,106.89,75
20121201|2012-10-26 02:00,26,106.91,106.98,106.91,106.98,125
20121201|2012-10-26 02:30,26,106.98,107.01,106.95,106.96,487
20121201|2012-10-26 03:00,26,106.96,106.96,106.9,106.93,1181
20121201|2012-10-26 03:30,26,106.94,107.03,106.94,107,1418
20121201|2012-10-26 04:00,26,106.97,107.08,106.95,106.99,557
20121201|2012-10-26 04:30,26,106.98,107,106.98,107,42
20121201|2012-10-26 05:00,26,107,107.01,106.98,106.98,89
20121201|2012-10-26 05:30,26,106.99,106.99,106.88,106.9,337
20121201|2012-10-26 06:00,26,106.9,106.92,106.87,106.92,256
20121201|2012-10-26 06:30,26,106.96,106.97,106.96,106.97,7
20121201|2012-10-26 07:00,26,106.98,106.98,106.96,106.96,97
20121201|2012-10-26 07:30,26,106.99,107.01,106.99,106.99,54
20121201|2012-10-26 08:00,26,106.99,107,106.98,106.99,31
20121201|2012-10-26 08:30,26,106.99,107.02,106.99,107,106
20121201|2012-10-26 09:00,26,106.97,107.07,106.96,107.04,148
20121201|2012-10-26 09:30,26,107.03,107.04,106.98,106.98,171
20121201|2012-10-26 10:00,26,107.02,107.03,107.01,107.02,127
20121201|2012-10-26 10:30,26,107.06,107.06,107.06,107.06,2
20121201|2012-10-26 11:30,26,106.92,106.92,106.92,106.92,1
20121201|2012-10-29 02:00,29,106.9,106.9,106.9,106.9,2
20121201|2012-10-29 02:30,29,106.87,106.87,106.82,106.82,186
20121201|2012-10-29 03:00,29,106.82,106.87,106.81,106.85,124
20121201|2012-10-29 03:30,29,106.85,106.87,106.83,106.83,495
20121201|2012-10-29 04:00,29,106.83,106.87,106.83,106.86,176
20121201|2012-10-29 04:30,29,106.83,106.86,106.83,106.85,58
20121201|2012-10-29 05:00,29,106.83,106.83,106.82,106.83,130
20121201|2012-10-29 05:30,29,106.86,106.86,106.85,106.86,78
20121201|2012-10-29 06:00,29,106.87,106.87,106.85,106.85,31
20121201|2012-10-29 06:30,29,106.85,106.85,106.79,106.82,126
20121201|2012-10-29 07:00,29,106.84,106.86,106.84,106.86,12
20121201|2012-10-29 07:30,29,106.85,106.85,106.81,106.84,68
20121201|2012-10-29 08:00,29,106.83,106.85,106.82,106.85,35
20121201|2012-10-29 08:30,29,106.83,106.84,106.81,106.83,43
20121201|2012-10-29 09:00,29,106.84,106.86,106.81,106.81,78
20121201|2012-10-29 09:30,29,106.83,106.83,106.79,106.81,195
20121201|2012-10-29 10:00,29,106.82,106.83,106.79,106.8,227
20121201|2012-10-29 10:30,29,106.82,106.84,106.81,106.82,169
20121201|2012-10-29 11:00,29,106.81,106.83,106.79,106.79,123
20121201|2012-10-29 11:30,29,106.8,106.8,106.79,106.8,29
20121201|2012-10-29 12:00,29,106.8,106.8,106.8,106.8,2
20121201|2012-10-30 02:00,30,106.82,106.85,106.82,106.85,36
20121201|2012-10-30 02:30,30,106.85,106.85,106.76,106.76,24
20121201|2012-10-30 03:00,30,106.83,106.93,106.83,106.92,83
20121201|2012-10-30 03:30,30,106.93,106.94,106.88,106.9,140
20121201|2012-10-30 04:00,30,106.9,106.92,106.88,106.89,261
20121201|2012-10-30 04:30,30,106.87,106.94,106.8,106.94,533
20121201|2012-10-30 05:00,30,106.88,107.05,106.86,106.95,1049
20121201|2012-10-30 05:30,30,106.95,106.97,106.93,106.94,259
20121201|2012-10-30 06:00,30,106.94,106.96,106.94,106.94,80
20121201|2012-10-30 06:30,30,106.92,106.95,106.9,106.94,75
20121201|2012-10-30 07:00,30,106.93,106.94,106.93,106.94,12
20121201|2012-10-30 07:30,30,106.93,106.94,106.93,106.94,27
20121201|2012-10-30 08:00,30,106.93,106.95,106.93,106.95,46
20121201|2012-10-30 08:30,30,106.95,106.95,106.91,106.92,72
20121201|2012-10-30 09:00,30,106.93,106.93,106.92,106.92,48
20121201|2012-10-30 09:30,30,106.92,106.92,106.89,106.9,131
20121201|2012-10-30 10:00,30,106.89,106.94,106.89,106.92,57
20121201|2012-10-30 10:30,30,106.9,106.93,106.9,106.93,106
20121201|2012-10-30 11:00,30,106.92,106.93,106.91,106.93,119
20121201|2012-10-31 02:30,31,107.01,107.04,106.97,106.99,83
20121201|2012-10-31 03:00,31,107.01,107.04,107.01,107.03,8
20121201|2012-10-31 03:30,31,107.05,107.05,106.99,107.02,225
20121201|2012-10-31 04:00,31,107.04,107.05,107.03,107.03,32
20121201|2012-10-31 04:30,31,107.05,107.06,107.02,107.05,53
20121201|2012-10-31 05:00,31,107.04,107.05,107.02,107.05,52
20121201|2012-10-31 05:30,31,107.05,107.05,107.02,107.04,46
20121201|2012-10-31 06:00,31,107.03,107.05,107.03,107.05,56
20121201|2012-10-31 06:30,31,107.06,107.06,107.03,107.05,10
20121201|2012-10-31 07:00,31,107.05,107.08,107.04,107.06,340
20121201|2012-10-31 07:30,31,107.05,107.06,107.04,107.05,65
20121201|2012-10-31 08:00,31,107.05,107.05,107.01,107.04,152
20121201|2012-10-31 08:30,31,107,107,106.98,107,26
20121201|2012-10-31 09:00,31,107,107.01,106.99,106.99,59
20121201|2012-10-31 09:30,31,106.98,107.01,106.95,107.01,212
20121201|2012-10-31 10:00,31,107.01,107.03,107,107.01,520
20121201|2012-10-31 10:30,31,107.03,107.03,107.01,107.01,110
20121201|2012-10-31 11:00,31,107.03,107.07,107.03,107.04,204
20121201|2012-10-31 11:30,31,107.04,107.04,107,107.03,39
20121201|2012-11-01 02:00,1,106.91,106.91,106.91,106.91,4
20121201|2012-11-01 03:00,1,107.08,107.14,107.08,107.11,54
20121201|2012-11-01 03:30,1,107.04,107.07,107.03,107.07,68
20121201|2012-11-01 04:00,1,107.06,107.06,107.02,107.02,54
20121201|2012-11-01 04:30,1,107.04,107.07,107.04,107.05,196
20121201|2012-11-01 05:00,1,107.05,107.06,107.05,107.06,72
20121201|2012-11-01 05:30,1,107.06,107.09,107.06,107.09,68
20121201|2012-11-01 06:00,1,107.07,107.08,107.07,107.08,21
20121201|2012-11-01 06:30,1,107.08,107.08,107.08,107.08,1
20121201|2012-11-01 07:30,1,107.1,107.11,107.1,107.11,26
20121201|2012-11-01 08:00,1,107.11,107.15,107.11,107.13,42
20121201|2012-11-01 08:30,1,107.13,107.13,107.11,107.12,70
20121201|2012-11-01 09:00,1,107.12,107.14,107.11,107.14,88
20121201|2012-11-01 09:30,1,107.13,107.16,107.13,107.13,67
20121201|2012-11-01 10:00,1,107.13,107.14,107.11,107.13,71
20121201|2012-11-01 10:30,1,107.11,107.13,107.1,107.12,130
20121201|2012-11-01 11:00,1,107.11,107.13,107.11,107.11,45
20121201|2012-11-01 11:30,1,107.12,107.12,107.1,107.12,68
20121201|2012-11-01 12:00,1,107.11,107.11,107.11,107.11,14
20121201|2012-11-01 12:30,1,107.11,107.11,107.11,107.11,5
20121201|2012-11-02 02:30,2,107.07,107.13,107.07,107.12,9
20121201|2012-11-02 03:30,2,107.14,107.16,107.13,107.13,36
20121201|2012-11-02 04:00,2,107.11,107.12,107.09,107.12,80
20121201|2012-11-02 04:30,2,107.12,107.13,107.12,107.12,33
20121201|2012-11-02 05:00,2,107.13,107.13,107.13,107.13,68
20121201|2012-11-02 05:30,2,107.13,107.14,107.12,107.14,141
20121201|2012-11-02 06:00,2,107.14,107.15,107.12,107.15,125
20121201|2012-11-02 06:30,2,107.15,107.15,107.15,107.15,50
20121201|2012-11-02 07:00,2,107.14,107.15,107.12,107.12,312
20121201|2012-11-02 07:30,2,107.13,107.17,107.13,107.13,122
20121201|2012-11-02 08:00,2,107.14,107.14,107.13,107.14,20
20121201|2012-11-02 08:30,2,107.12,107.13,107.1,107.12,16
20121201|2012-11-02 09:00,2,107.12,107.12,107.09,107.09,58
20121201|2012-11-02 09:30,2,107.09,107.09,107.06,107.08,103
20121201|2012-11-02 10:00,2,107.07,107.07,107.05,107.05,41
20121201|2012-11-02 10:30,2,107.06,107.08,107.04,107.08,53
20121201|2012-11-02 11:00,2,107.06,107.08,107.06,107.08,17
20121201|2012-11-02 11:30,2,107.08,107.08,107.06,107.06,7
20121201|2012-11-05 01:00,5,107.04,107.08,107.04,107.08,7
20121201|2012-11-05 01:30,5,107.05,107.05,106.99,107,88
20121201|2012-11-05 02:00,5,106.95,106.97,106.93,106.93,43
20121201|2012-11-05 02:30,5,106.94,107,106.94,106.96,147
20121201|2012-11-05 03:00,5,106.98,107.01,106.95,107.01,93
20121201|2012-11-05 03:30,5,107.01,107.04,107,107.04,132
20121201|2012-11-05 04:00,5,107.02,107.05,107,107,172
20121201|2012-11-05 04:30,5,107,107,106.99,107,67
20121201|2012-11-05 05:00,5,107.01,107.01,106.96,106.97,184
20121201|2012-11-05 05:30,5,106.97,106.98,106.95,106.96,130
20121201|2012-11-05 06:00,5,106.95,106.97,106.94,106.97,182
20121201|2012-11-05 06:30,5,106.95,106.95,106.93,106.94,113
20121201|2012-11-05 07:00,5,106.95,106.96,106.94,106.94,95
20121201|2012-11-05 07:30,5,106.93,106.96,106.93,106.96,49
20121201|2012-11-05 08:00,5,106.96,106.96,106.95,106.96,38
20121201|2012-11-05 08:30,5,106.95,106.96,106.95,106.95,135
20121201|2012-11-05 09:00,5,106.95,106.95,106.93,106.95,63
20121201|2012-11-05 09:30,5,106.95,106.96,106.94,106.96,94
20121201|2012-11-05 10:00,5,106.96,107.01,106.96,107,162
20121201|2012-11-05 10:30,5,106.98,106.98,106.96,106.96,64
20121201|2012-11-06 02:00,6,107,107,107,107,8
20121201|2012-11-06 02:30,6,107,107.02,107,107.01,53
20121201|2012-11-06 03:00,6,107.01,107.07,107.01,107.07,101
20121201|2012-11-06 03:30,6,107.06,107.13,107.06,107.12,261
20121201|2012-11-06 04:00,6,107.12,107.13,107.11,107.12,75
20121201|2012-11-06 04:30,6,107.12,107.14,107.12,107.14,37
20121201|2012-11-06 05:00,6,107.14,107.14,107.12,107.14,129
20121201|2012-11-06 05:30,6,107.13,107.16,107.13,107.15,157
20121201|2012-11-06 06:00,6,107.17,107.17,107.16,107.16,15
20121201|2012-11-06 06:30,6,107.15,107.15,107.14,107.15,66
20121201|2012-11-06 07:00,6,107.14,107.18,107.14,107.18,122
20121201|2012-11-06 07:30,6,107.19,107.19,107.16,107.17,92
20121201|2012-11-06 08:00,6,107.19,107.22,107.17,107.17,188
20121201|2012-11-06 08:30,6,107.19,107.21,107.17,107.2,32
20121201|2012-11-06 09:00,6,107.22,107.22,107.19,107.19,28
20121201|2012-11-06 09:30,6,107.21,107.24,107.21,107.22,303
20121201|2012-11-06 10:00,6,107.24,107.28,107.24,107.26,258
20121201|2012-11-06 10:30,6,107.26,107.27,107.26,107.26,56
20121201|2012-11-07 01:00,7,107.29,107.29,107.29,107.29,26
20121201|2012-11-07 01:30,7,107.25,107.31,107.25,107.31,30
20121201|2012-11-07 02:00,7,107.33,107.33,107.23,107.23,62
20121201|2012-11-07 02:30,7,107.21,107.23,107.19,107.21,91
20121201|2012-11-07 03:00,7,107.22,107.25,107.21,107.23,89
20121201|2012-11-07 03:30,7,107.22,107.29,107.22,107.29,73
20121201|2012-11-07 04:00,7,107.29,107.31,107.29,107.31,242
20121201|2012-11-07 04:30,7,107.31,107.31,107.27,107.31,197
20121201|2012-11-07 05:00,7,107.31,107.32,107.27,107.29,220
20121201|2012-11-07 05:30,7,107.3,107.31,107.3,107.3,89
20121201|2012-11-07 06:00,7,107.3,107.3,107.23,107.28,94
20121201|2012-11-07 06:30,7,107.29,107.31,107.24,107.25,361
20121201|2012-11-07 07:00,7,107.25,107.25,107.17,107.23,335
20121201|2012-11-07 07:30,7,107.22,107.28,107.22,107.25,278
20121201|2012-11-07 08:00,7,107.26,107.27,107.21,107.22,95
20121201|2012-11-07 08:30,7,107.21,107.21,107.18,107.2,282
20121201|2012-11-07 09:00,7,107.21,107.21,107.19,107.21,106
20121201|2012-11-07 09:30,7,107.22,107.24,107.21,107.21,142
20121201|2012-11-07 10:00,7,107.22,107.25,107.22,107.24,259
20121201|2012-11-07 10:30,7,107.22,107.26,107.22,107.26,50
20121201|2012-11-07 11:00,7,107.23,107.23,107.23,107.23,3
20121201|2012-11-08 01:30,8,107.19,107.24,107.19,107.23,151
20121201|2012-11-08 02:00,8,107.23,107.23,107.2,107.21,39
20121201|2012-11-08 02:30,8,107.22,107.28,107.22,107.28,235
20121201|2012-11-08 03:00,8,107.3,107.3,107.17,107.18,111
20121201|2012-11-08 03:30,8,107.17,107.19,107,107.1,763
20121201|2012-11-08 04:00,8,107.12,107.12,107.04,107.04,291
20121201|2012-11-08 04:30,8,107.08,107.14,107.08,107.13,187
20121201|2012-11-08 05:00,8,107.14,107.17,107.13,107.15,105
20121201|2012-11-08 05:30,8,107.14,107.14,107.1,107.1,92
20121201|2012-11-08 06:00,8,107.12,107.13,107.12,107.13,124
20121201|2012-11-08 06:30,8,107.15,107.15,107.12,107.12,4
20121201|2012-11-08 07:00,8,107.12,107.13,107.06,107.13,150
20121201|2012-11-08 07:30,8,107.12,107.2,107.12,107.2,230
20121201|2012-11-08 08:00,8,107.21,107.23,107.14,107.14,261
20121201|2012-11-08 08:30,8,107.14,107.19,107.14,107.18,624
20121201|2012-11-08 09:00,8,107.17,107.18,107.13,107.14,105
20121201|2012-11-08 09:30,8,107.14,107.16,107.1,107.12,454
20121201|2012-11-08 10:00,8,107.12,107.14,107.1,107.11,193
20121201|2012-11-08 11:00,8,107.06,107.07,107.06,107.07,32
20121201|2012-11-09 01:30,9,107.11,107.11,107.01,107.02,171
20121201|2012-11-09 02:00,9,107.05,107.05,107.05,107.05,1
20121201|2012-11-09 02:30,9,107.06,107.07,107.02,107.03,96
20121201|2012-11-09 03:00,9,107.07,107.09,107.05,107.09,62
20121201|2012-11-09 03:30,9,107.11,107.13,107.09,107.12,211
20121201|2012-11-09 04:00,9,107.13,107.14,107.09,107.14,92
20121201|2012-11-09 04:30,9,107.12,107.14,107.12,107.14,31
20121201|2012-11-09 05:00,9,107.13,107.18,107.13,107.14,358
20121201|2012-11-09 05:30,9,107.15,107.17,107.15,107.17,25
20121201|2012-11-09 06:00,9,107.18,107.18,107.17,107.17,49
20121201|2012-11-09 06:30,9,107.17,107.18,107.16,107.18,35
20121201|2012-11-09 07:00,9,107.17,107.17,107.11,107.14,176
20121201|2012-11-09 07:30,9,107.15,107.17,107.15,107.15,81
20121201|2012-11-09 08:00,9,107.16,107.19,107.16,107.18,54
20121201|2012-11-09 08:30,9,107.18,107.19,107.15,107.15,179
20121201|2012-11-09 09:00,9,107.17,107.18,107.16,107.18,121
20121201|2012-11-09 09:30,9,107.19,107.2,107.17,107.2,505
20121201|2012-11-09 10:00,9,107.2,107.26,107.2,107.23,150
20121201|2012-11-09 10:30,9,107.24,107.24,107.22,107.23,53
20121201|2012-11-09 11:00,9,107.21,107.23,107.21,107.23,19
20121201|2012-11-09 11:30,9,107.24,107.24,107.24,107.24,25
20121201|2012-11-12 01:00,12,107.25,107.25,107.25,107.25,10
20121201|2012-11-12 01:30,12,107.27,107.29,107.27,107.27,36
20121201|2012-11-12 02:00,12,107.27,107.27,107.26,107.27,104
20121201|2012-11-12 02:30,12,107.27,107.28,107.22,107.24,41
20121201|2012-11-12 03:00,12,107.18,107.23,107.15,107.17,46
20121201|2012-11-12 03:30,12,107.16,107.18,107.14,107.16,64
20121201|2012-11-12 04:00,12,107.16,107.18,107.16,107.17,41
20121201|2012-11-12 04:30,12,107.19,107.19,107.15,107.15,45
20121201|2012-11-12 05:00,12,107.17,107.19,107.17,107.19,19
20121201|2012-11-12 05:30,12,107.16,107.19,107.15,107.17,66
20121201|2012-11-12 06:00,12,107.19,107.19,107.17,107.19,48
20121201|2012-11-12 06:30,12,107.19,107.19,107.17,107.17,40
20121201|2012-11-12 07:00,12,107.18,107.18,107.17,107.17,3
20121201|2012-11-12 07:30,12,107.18,107.2,107.18,107.2,7
20121201|2012-11-12 08:00,12,107.16,107.17,107.16,107.16,225
20121201|2012-11-12 08:30,12,107.16,107.16,107.16,107.16,41
20121201|2012-11-12 09:00,12,107.16,107.16,107.12,107.14,22
20121201|2012-11-12 09:30,12,107.14,107.14,107.13,107.13,5
20121201|2012-11-12 10:00,12,107.12,107.13,107.11,107.13,20
20121201|2012-11-12 10:30,12,107.11,107.11,107.11,107.11,2
20121201|2012-11-12 11:00,12,107.11,107.11,107.11,107.11,1
20121201|2012-11-13 01:00,13,107.06,107.06,107.06,107.06,10
20121201|2012-11-13 01:30,13,107.07,107.07,107.06,107.07,13
20121201|2012-11-13 02:00,13,107.08,107.11,106.99,107.02,186
20121201|2012-11-13 02:30,13,107.02,107.06,107.02,107.06,67
20121201|2012-11-13 03:00,13,107.05,107.14,107.05,107.13,79
20121201|2012-11-13 03:30,13,107.1,107.13,107.09,107.11,150
20121201|2012-11-13 04:00,13,107.11,107.11,107.08,107.09,22
20121201|2012-11-13 04:30,13,107.1,107.12,107.09,107.11,195
20121201|2012-11-13 05:00,13,107.11,107.11,107.08,107.08,31
20121201|2012-11-13 05:30,13,107.08,107.15,107.08,107.14,164
20121201|2012-11-13 06:00,13,107.14,107.14,107.08,107.08,30
20121201|2012-11-13 06:30,13,107.08,107.1,107.08,107.1,15
20121201|2012-11-13 07:00,13,107.1,107.1,107.08,107.08,50
20121201|2012-11-13 07:30,13,107.08,107.08,107.05,107.08,65
20121201|2012-11-13 08:00,13,107.08,107.1,107.05,107.06,213
20121201|2012-11-13 08:30,13,107.07,107.14,107.07,107.14,51
20121201|2012-11-13 09:00,13,107.14,107.17,107.13,107.16,94
20121201|2012-11-13 09:30,13,107.17,107.3,107.17,107.3,294
20121201|2012-11-13 10:00,13,107.3,107.3,107.26,107.26,154
20121201|2012-11-13 10:30,13,107.28,107.3,107.27,107.27,60
20121201|2012-11-13 11:00,13,107.28,107.29,107.25,107.29,149
20121201|2012-11-14 01:00,14,107.28,107.28,107.28,107.28,2
20121201|2012-11-14 01:30,14,107.33,107.35,107.32,107.34,41
20121201|2012-11-14 02:00,14,107.29,107.3,107.29,107.3,64
20121201|2012-11-14 02:30,14,107.31,107.37,107.31,107.34,179
20121201|2012-11-14 03:00,14,107.36,107.37,107.33,107.36,208
20121201|2012-11-14 03:30,14,107.34,107.4,107.32,107.37,524
20121201|2012-11-14 04:00,14,107.36,107.38,107.26,107.29,459
20121201|2012-11-14 04:30,14,107.28,107.3,107.28,107.3,72
20121201|2012-11-14 05:00,14,107.29,107.29,107.29,107.29,3
20121201|2012-11-14 05:30,14,107.29,107.31,107.29,107.31,35
20121201|2012-11-14 06:00,14,107.31,107.34,107.31,107.33,118
20121201|2012-11-14 06:30,14,107.28,107.28,107.26,107.27,31
20121201|2012-11-14 07:00,14,107.27,107.36,107.26,107.36,112
20121201|2012-11-14 07:30,14,107.36,107.36,107.28,107.3,29
20121201|2012-11-14 08:00,14,107.32,107.36,107.32,107.33,20
20121201|2012-11-14 08:30,14,107.33,107.33,107.3,107.31,67
20121201|2012-11-14 09:00,14,107.29,107.3,107.29,107.3,25
20121201|2012-11-14 09:30,14,107.3,107.3,107.26,107.26,123
20121201|2012-11-14 10:00,14,107.26,107.27,107.26,107.26,257
20121201|2012-11-14 10:30,14,107.25,107.26,107.25,107.26,105
20121201|2012-11-15 02:00,15,107.23,107.27,107.23,107.27,79
20121201|2012-11-15 02:30,15,107.27,107.27,107.27,107.27,11
20121201|2012-11-15 03:00,15,107.26,107.28,107.26,107.27,36
20121201|2012-11-15 03:30,15,107.28,107.29,107.28,107.28,21
20121201|2012-11-15 04:00,15,107.27,107.37,107.27,107.35,56
20121201|2012-11-15 04:30,15,107.35,107.38,107.34,107.35,102
20121201|2012-11-15 05:00,15,107.36,107.37,107.32,107.32,90
20121201|2012-11-15 05:30,15,107.32,107.35,107.32,107.35,46
20121201|2012-11-15 06:00,15,107.35,107.36,107.35,107.35,22
20121201|2012-11-15 06:30,15,107.36,107.37,107.36,107.37,17
20121201|2012-11-15 07:00,15,107.37,107.38,107.37,107.37,41
20121201|2012-11-15 07:30,15,107.36,107.37,107.35,107.37,300
20121201|2012-11-15 08:00,15,107.38,107.38,107.37,107.37,32
20121201|2012-11-15 08:30,15,107.36,107.36,107.3,107.33,70
20121201|2012-11-15 09:00,15,107.33,107.38,107.32,107.38,168
20121201|2012-11-15 09:30,15,107.38,107.41,107.37,107.41,318
20121201|2012-11-15 10:00,15,107.38,107.38,107.37,107.38,83
20121201|2012-11-15 10:30,15,107.39,107.39,107.39,107.39,6
20121201|2012-11-15 11:00,15,107.4,107.4,107.4,107.4,1
20121201|2012-11-16 01:30,16,107.42,107.42,107.42,107.42,4
20121201|2012-11-16 02:00,16,107.47,107.49,107.44,107.45,21
20121201|2012-11-16 02:30,16,107.44,107.47,107.43,107.45,73
20121201|2012-11-16 03:00,16,107.45,107.45,107.4,107.42,50
20121201|2012-11-16 03:30,16,107.42,107.45,107.42,107.44,24
20121201|2012-11-16 04:00,16,107.45,107.46,107.44,107.45,34
20121201|2012-11-16 04:30,16,107.45,107.45,107.4,107.42,128
20121201|2012-11-16 05:00,16,107.42,107.42,107.41,107.41,83
20121201|2012-11-16 05:30,16,107.4,107.4,107.34,107.38,103
20121201|2012-11-16 06:00,16,107.38,107.4,107.34,107.34,172
20121201|2012-11-16 06:30,16,107.34,107.39,107.33,107.38,34
20121201|2012-11-16 07:00,16,107.35,107.39,107.35,107.39,66
20121201|2012-11-16 07:30,16,107.39,107.4,107.38,107.39,37
20121201|2012-11-16 08:00,16,107.41,107.42,107.36,107.38,203
20121201|2012-11-16 08:30,16,107.39,107.42,107.35,107.36,467
20121201|2012-11-16 09:00,16,107.38,107.4,107.38,107.4,26
20121201|2012-11-16 09:30,16,107.38,107.42,107.38,107.42,126
20121201|2012-11-16 10:00,16,107.41,107.44,107.39,107.41,116
20121201|2012-11-16 10:30,16,107.41,107.43,107.41,107.43,60
20121201|2012-11-16 11:00,16,107.47,107.47,107.47,107.47,1
20121201|2012-11-16 11:30,16,107.48,107.49,107.48,107.49,2
20121201|2012-11-19 02:30,19,107.42,107.42,107.41,107.41,25
20121201|2012-11-19 03:00,19,107.39,107.41,107.37,107.4,34
20121201|2012-11-19 03:30,19,107.39,107.4,107.39,107.39,107
20121201|2012-11-19 04:00,19,107.39,107.4,107.37,107.37,162
20121201|2012-11-19 04:30,19,107.37,107.37,107.35,107.35,114
20121201|2012-11-19 05:00,19,107.36,107.38,107.36,107.38,72
20121201|2012-11-19 05:30,19,107.38,107.4,107.38,107.4,60
20121201|2012-11-19 06:00,19,107.4,107.42,107.4,107.4,47
20121201|2012-11-19 06:30,19,107.37,107.39,107.37,107.39,45
20121201|2012-11-19 07:00,19,107.41,107.41,107.41,107.41,15
20121201|2012-11-19 07:30,19,107.41,107.41,107.4,107.4,10
20121201|2012-11-19 08:00,19,107.4,107.41,107.37,107.4,90
20121201|2012-11-19 08:30,19,107.39,107.4,107.39,107.4,16
20121201|2012-11-19 09:00,19,107.41,107.42,107.41,107.42,18
20121201|2012-11-19 10:00,19,107.39,107.41,107.37,107.37,117
20121201|2012-11-19 10:30,19,107.39,107.39,107.39,107.39,5
20121201|2012-11-19 11:00,19,107.39,107.39,107.39,107.39,3
20121201|2012-11-19 11:30,19,107.4,107.4,107.38,107.38,2
20121201|2012-11-19 12:00,19,107.4,107.4,107.4,107.4,1
20121201|2012-11-20 01:00,20,107.33,107.33,107.33,107.33,4
20121201|2012-11-20 02:00,20,107.34,107.41,107.31,107.4,128
20121201|2012-11-20 02:30,20,107.4,107.4,107.35,107.36,202
20121201|2012-11-20 03:00,20,107.35,107.35,107.33,107.35,10
20121201|2012-11-20 03:30,20,107.39,107.39,107.34,107.37,468
20121201|2012-11-20 04:00,20,107.37,107.44,107.37,107.42,106
20121201|2012-11-20 04:30,20,107.41,107.5,107.41,107.47,243
20121201|2012-11-20 05:00,20,107.47,107.5,107.46,107.49,143
20121201|2012-11-20 05:30,20,107.5,107.5,107.48,107.48,79
20121201|2012-11-20 06:00,20,107.49,107.49,107.48,107.49,180
20121201|2012-11-20 06:30,20,107.48,107.48,107.47,107.48,85
20121201|2012-11-20 07:00,20,107.49,107.51,107.47,107.48,94
20121201|2012-11-20 07:30,20,107.49,107.51,107.46,107.46,73
20121201|2012-11-20 08:00,20,107.47,107.49,107.45,107.48,351
20121201|2012-11-20 08:30,20,107.47,107.49,107.46,107.49,115
20121201|2012-11-20 09:00,20,107.49,107.5,107.49,107.5,65
20121201|2012-11-20 09:30,20,107.5,107.55,107.5,107.54,356
20121201|2012-11-20 10:00,20,107.54,107.59,107.54,107.59,224
20121201|2012-11-20 10:30,20,107.59,107.6,107.58,107.6,38
20121201|2012-11-20 11:30,20,107.62,107.75,107.62,107.75,38
20121201|2012-11-21 01:00,21,107.53,107.62,107.53,107.59,47
20121201|2012-11-21 01:30,21,107.59,107.62,107.59,107.61,88
20121201|2012-11-21 02:00,21,107.61,107.61,107.55,107.55,53
20121201|2012-11-21 02:30,21,107.53,107.55,107.51,107.53,234
20121201|2012-11-21 03:00,21,107.55,107.57,107.53,107.56,210
20121201|2012-11-21 03:30,21,107.56,107.56,107.5,107.51,365
20121201|2012-11-21 04:00,21,107.53,107.54,107.52,107.53,186
20121201|2012-11-21 04:30,21,107.51,107.54,107.51,107.54,47
20121201|2012-11-21 05:00,21,107.55,107.56,107.54,107.55,59
20121201|2012-11-21 05:30,21,107.57,107.62,107.56,107.62,108
20121201|2012-11-21 06:00,21,107.62,107.62,107.59,107.6,67
20121201|2012-11-21 06:30,21,107.59,107.59,107.59,107.59,20
20121201|2012-11-21 07:00,21,107.59,107.6,107.59,107.59,16
20121201|2012-11-21 07:30,21,107.61,107.62,107.6,107.6,79
20121201|2012-11-21 08:00,21,107.61,107.66,107.6,107.66,47
20121201|2012-11-21 08:30,21,107.65,107.68,107.65,107.66,75
20121201|2012-11-21 09:00,21,107.66,107.68,107.62,107.68,333
20121201|2012-11-21 09:30,21,107.67,107.68,107.64,107.68,210
20121201|2012-11-21 10:00,21,107.68,107.69,107.65,107.68,247
20121201|2012-11-21 10:30,21,107.68,107.68,107.67,107.67,13
20121201|2012-11-21 11:00,21,107.68,107.68,107.68,107.68,20
20121201|2012-11-22 01:30,22,107.68,107.69,107.68,107.69,32
20121201|2012-11-22 02:00,22,107.67,107.69,107.67,107.69,103
20121201|2012-11-22 02:30,22,107.69,107.78,107.69,107.72,190
20121201|2012-11-22 03:00,22,107.73,107.8,107.72,107.73,139
20121201|2012-11-22 03:30,22,107.72,107.81,107.72,107.79,167
20121201|2012-11-22 04:00,22,107.74,107.81,107.73,107.78,127
20121201|2012-11-22 04:30,22,107.78,107.78,107.76,107.76,35
20121201|2012-11-22 05:00,22,107.78,107.82,107.76,107.82,144
20121201|2012-11-22 05:30,22,107.8,107.8,107.75,107.75,94
20121201|2012-11-22 06:00,22,107.74,107.8,107.74,107.77,130
20121201|2012-11-22 06:30,22,107.76,107.79,107.75,107.76,19
20121201|2012-11-22 07:00,22,107.78,107.8,107.78,107.78,37
20121201|2012-11-22 07:30,22,107.79,107.82,107.79,107.79,68
20121201|2012-11-22 08:00,22,107.8,107.82,107.77,107.79,174
20121201|2012-11-22 08:30,22,107.79,107.83,107.79,107.83,137
20121201|2012-11-22 09:00,22,107.84,107.84,107.82,107.83,72
20121201|2012-11-22 09:30,22,107.84,107.86,107.83,107.85,151
20121201|2012-11-22 10:00,22,107.85,107.92,107.85,107.87,282
20121201|2012-11-22 10:30,22,107.87,107.92,107.87,107.92,6
20121201|2012-11-23 01:00,23,107.92,107.92,107.91,107.91,14
20121201|2012-11-23 01:30,23,107.89,107.9,107.89,107.9,15
20121201|2012-11-23 02:00,23,107.9,107.9,107.85,107.85,13
20121201|2012-11-23 02:30,23,107.85,107.87,107.82,107.82,229
20121201|2012-11-23 03:00,23,107.82,107.83,107.8,107.83,130
20121201|2012-11-23 03:30,23,107.84,107.89,107.84,107.88,155
20121201|2012-11-23 04:00,23,107.89,107.9,107.87,107.9,45
20121201|2012-11-23 04:30,23,107.91,107.97,107.91,107.95,352
20121201|2012-11-23 05:00,23,107.95,107.99,107.95,107.96,427
20121201|2012-11-23 05:30,23,107.96,107.96,107.96,107.96,19
20121201|2012-11-23 06:00,23,107.96,107.98,107.96,107.96,116
20121201|2012-11-23 06:30,23,107.96,108,107.96,107.98,142
20121201|2012-11-23 07:00,23,107.99,108.04,107.98,108.03,188
20121201|2012-11-23 07:30,23,108.02,108.04,108.01,108.03,110
20121201|2012-11-23 08:00,23,108.03,108.1,108.01,108.01,820
20121201|2012-11-23 08:30,23,108.02,108.05,107.98,107.98,415
20121201|2012-11-23 09:00,23,107.98,108.03,107.98,108.01,148
20121201|2012-11-23 09:30,23,108,108.01,107.96,107.97,144
20121201|2012-11-23 10:00,23,107.97,107.99,107.95,107.96,199
20121201|2012-11-23 10:30,23,107.96,107.96,107.93,107.94,57
20121201|2012-11-26 01:00,26,107.86,107.88,107.86,107.88,22
20121201|2012-11-26 01:30,26,107.84,107.89,107.84,107.88,66
20121201|2012-11-26 02:00,26,107.9,107.95,107.9,107.94,31
20121201|2012-11-26 02:30,26,107.93,107.95,107.93,107.94,124
20121201|2012-11-26 03:00,26,107.92,107.94,107.91,107.91,37
20121201|2012-11-26 03:30,26,107.9,107.91,107.87,107.88,124
20121201|2012-11-26 04:00,26,107.89,107.89,107.88,107.89,44
20121201|2012-11-26 04:30,26,107.91,107.92,107.88,107.9,161
20121201|2012-11-26 05:00,26,107.91,107.91,107.88,107.89,74
20121201|2012-11-26 05:30,26,107.89,107.93,107.89,107.93,53
20121201|2012-11-26 06:00,26,107.93,107.93,107.9,107.91,66
20121201|2012-11-26 06:30,26,107.9,107.94,107.88,107.94,55
20121201|2012-11-26 07:00,26,107.92,107.92,107.92,107.92,5
20121201|2012-11-26 07:30,26,107.92,107.96,107.92,107.94,87
20121201|2012-11-26 08:00,26,107.93,107.95,107.93,107.93,60
20121201|2012-11-26 08:30,26,107.95,107.99,107.94,107.97,140
20121201|2012-11-26 09:00,26,107.98,108,107.98,108,61
20121201|2012-11-26 09:30,26,108.01,108.05,108.01,108.03,236
20121201|2012-11-26 10:00,26,108.02,108.02,108.01,108.01,22
20121201|2012-11-26 10:30,26,108.03,108.09,108.03,108.03,102
20121201|2012-11-26 11:00,26,108.06,108.06,108.06,108.06,1
20121201|2012-11-26 11:30,26,108.06,108.08,108.06,108.08,8
20121201|2012-11-27 01:00,27,108.06,108.08,108.04,108.08,17
20121201|2012-11-27 01:30,27,108.09,108.09,108.07,108.07,16
20121201|2012-11-27 02:00,27,108.07,108.07,108.03,108.03,81
20121201|2012-11-27 02:30,27,108.05,108.09,108.05,108.09,203
20121201|2012-11-27 03:00,27,108.08,108.09,108.06,108.06,157
20121201|2012-11-27 03:30,27,108.06,108.06,108.03,108.03,347
20121201|2012-11-27 04:00,27,108.02,108.05,108,108.03,307
20121201|2012-11-27 04:30,27,108.02,108.03,108.01,108.02,100
20121201|2012-11-27 05:00,27,108.04,108.04,108.02,108.02,46
20121201|2012-11-27 05:30,27,108.04,108.04,108.03,108.04,17
20121201|2012-11-27 06:00,27,108.05,108.05,108.03,108.04,29
20121201|2012-11-27 06:30,27,108.05,108.07,108.05,108.06,101
20121201|2012-11-27 07:00,27,108.07,108.09,108.06,108.08,46
20121201|2012-11-27 07:30,27,108.08,108.09,108.08,108.09,57
20121201|2012-11-27 08:00,27,108.08,108.09,108.02,108.04,313
20121201|2012-11-27 08:30,27,108.05,108.06,108.02,108.04,169
20121201|2012-11-27 09:00,27,108.04,108.05,108.01,108.05,226
20121201|2012-11-27 09:30,27,108.05,108.05,108.04,108.04,75
20121201|2012-11-27 10:00,27,108.04,108.1,108.04,108.08,179
20121201|2012-11-27 10:30,27,108.1,108.1,108.1,108.1,2
20121201|2012-11-28 02:00,28,108.06,108.06,108.05,108.05,277
20121201|2012-11-28 02:30,28,108.06,108.16,108.06,108.14,99
20121201|2012-11-28 03:00,28,108.08,108.15,108.08,108.14,100
20121201|2012-11-28 03:30,28,108.14,108.18,108.13,108.18,195
20121201|2012-11-28 04:00,28,108.18,108.26,108.18,108.2,337
20121201|2012-11-28 04:30,28,108.22,108.22,108.17,108.17,171
20121201|2012-11-28 05:00,28,108.16,108.21,108.16,108.18,83
20121201|2012-11-28 05:30,28,108.21,108.21,108.17,108.17,179
20121201|2012-11-28 06:00,28,108.17,108.2,108.15,108.18,57
20121201|2012-11-28 06:30,28,108.18,108.18,108.18,108.18,3
20121201|2012-11-28 07:00,28,108.17,108.17,108.15,108.15,289
20121201|2012-11-28 07:30,28,108.15,108.18,108.15,108.17,50
20121201|2012-11-28 08:00,28,108.2,108.27,108.2,108.24,229
20121201|2012-11-28 08:30,28,108.21,108.28,108.2,108.28,80
20121201|2012-11-28 09:00,28,108.25,108.37,108.24,108.34,309
20121201|2012-11-28 09:30,28,108.36,108.4,108.3,108.35,81
20121201|2012-11-28 10:00,28,108.33,108.4,108.33,108.38,205
20121201|2012-11-28 10:30,28,108.33,108.33,108.32,108.32,21
20121201|2012-11-28 11:30,28,108.36,108.38,108.35,108.35,76
20121201|2012-11-29 01:00,29,108.32,108.44,108.32,108.39,90
20121201|2012-11-29 01:30,29,108.39,108.43,108.39,108.43,4
20121201|2012-11-29 02:00,29,108.42,108.57,108.42,108.55,110
20121201|2012-11-29 02:30,29,108.55,108.62,108.55,108.61,160
20121201|2012-11-29 03:00,29,108.61,108.61,108.55,108.55,23
20121201|2012-11-29 03:30,29,108.57,108.57,108.49,108.49,539
20121201|2012-11-29 04:00,29,108.49,108.49,108.44,108.47,640
20121201|2012-11-29 04:30,29,108.46,108.48,108.39,108.4,1093
20121201|2012-11-29 05:00,29,108.4,108.4,108.35,108.37,341
20121201|2012-11-29 05:30,29,108.38,108.42,108.36,108.36,208
20121201|2012-11-29 06:00,29,108.39,108.4,108.35,108.36,37
20121201|2012-11-29 06:30,29,108.36,108.36,108.32,108.34,119
20121201|2012-11-29 07:00,29,108.34,108.34,108.31,108.33,58
20121201|2012-11-29 07:30,29,108.32,108.32,108.3,108.3,36
20121201|2012-11-29 08:00,29,108.31,108.34,108.3,108.3,253
20121201|2012-11-29 08:30,29,108.3,108.3,108.23,108.25,154
20121201|2012-11-29 09:00,29,108.26,108.27,108.09,108.13,490
20121201|2012-11-29 09:30,29,108.14,108.24,108.13,108.22,313
20121201|2012-11-29 10:00,29,108.22,108.24,108.2,108.23,166
20121201|2012-11-29 10:30,29,108.21,108.22,108.2,108.2,10
20121201|2012-11-29 11:00,29,108.18,108.18,108.18,108.18,2
20121201|2012-11-29 11:30,29,108.14,108.16,108.14,108.16,8
20121201|2012-11-30 01:00,30,108.13,108.26,108.13,108.26,31
20121201|2012-11-30 01:30,30,108.22,108.22,108.18,108.18,11
20121201|2012-11-30 02:00,30,108.18,108.3,108.18,108.3,53
20121201|2012-11-30 02:30,30,108.3,108.3,108.27,108.28,34
20121201|2012-11-30 03:00,30,108.28,108.29,108.26,108.28,126
20121201|2012-11-30 03:30,30,108.25,108.25,108.19,108.21,51
20121201|2012-11-30 04:00,30,108.18,108.19,108.06,108.11,417
20121201|2012-11-30 04:30,30,108.12,108.18,108.1,108.17,194
20121201|2012-11-30 05:00,30,108.18,108.18,108.15,108.15,100
20121201|2012-11-30 05:30,30,108.14,108.17,108.1,108.14,479
20121201|2012-11-30 06:00,30,108.14,108.17,108.13,108.17,63
20121201|2012-11-30 06:30,30,108.16,108.19,108.14,108.15,146
20121201|2012-11-30 07:00,30,108.15,108.19,108.14,108.17,166
20121201|2012-11-30 07:30,30,108.15,108.16,108.15,108.15,56
20121201|2012-11-30 08:00,30,108.16,108.19,108.16,108.19,126
20121201|2012-11-30 08:30,30,108.19,108.19,108.17,108.19,122
20121201|2012-11-30 09:00,30,108.2,108.23,108.2,108.23,43
20121201|2012-11-30 09:30,30,108.23,108.23,108.18,108.2,131
20121201|2012-11-30 10:00,30,108.18,108.24,108.18,108.22,142
20121201|2012-11-30 10:30,30,108.24,108.24,108.24,108.24,10
20121201|2012-11-30 11:00,30,108.2,108.2,108.18,108.19,38
20121201|2012-11-30 11:30,30,108.22,108.25,108.22,108.25,2
20121201|2012-12-03 01:00,3,108.18,108.18,108.15,108.15,5
20121201|2012-12-03 01:30,3,108.17,108.17,108.17,108.17,19
20121201|2012-12-03 02:00,3,108.17,108.2,108.17,108.19,13
20121201|2012-12-03 02:30,3,108.23,108.28,108.22,108.28,136
20121201|2012-12-03 03:00,3,108.28,108.33,108.26,108.28,497
20121201|2012-12-03 03:30,3,108.28,108.3,108.22,108.29,211
20121201|2012-12-03 04:00,3,108.26,108.29,108.26,108.28,188
20121201|2012-12-03 04:30,3,108.29,108.31,108.27,108.3,98
20121201|2012-12-03 05:00,3,108.3,108.33,108.3,108.31,299
20121201|2012-12-03 05:30,3,108.31,108.36,108.3,108.35,238
20121201|2012-12-03 06:00,3,108.36,108.37,108.31,108.31,81
20121201|2012-12-03 06:30,3,108.32,108.42,108.3,108.4,213
20121201|2012-12-03 07:00,3,108.4,108.4,108.34,108.35,32
20121201|2012-12-03 07:30,3,108.36,108.38,108.34,108.34,86
20121201|2012-12-03 08:00,3,108.34,108.34,108.28,108.31,180
20121201|2012-12-03 08:30,3,108.31,108.32,108.28,108.3,331
20121201|2012-12-03 09:00,3,108.29,108.34,108.28,108.31,354
20121201|2012-12-03 09:30,3,108.3,108.31,108.29,108.3,257
20121201|2012-12-03 10:00,3,108.3,108.36,108.29,108.32,248
20121201|2012-12-03 10:30,3,108.32,108.32,108.29,108.29,53
20121201|2012-12-03 11:30,3,108.3,108.3,108.3,108.3,5
20121201|2012-12-04 01:00,4,108.3,108.3,108.3,108.3,121
20121201|2012-12-04 01:30,4,108.32,108.32,108.29,108.29,17
20121201|2012-12-04 02:00,4,108.29,108.33,108.29,108.32,95
20121201|2012-12-04 02:30,4,108.33,108.35,108.29,108.35,213
20121201|2012-12-04 03:00,4,108.35,108.35,108.33,108.34,166
20121201|2012-12-04 03:30,4,108.33,108.35,108.32,108.34,189
20121201|2012-12-04 04:00,4,108.35,108.37,108.34,108.34,305
20121201|2012-12-04 04:30,4,108.34,108.36,108.34,108.35,44
20121201|2012-12-04 05:00,4,108.34,108.34,108.31,108.32,199
20121201|2012-12-04 05:30,4,108.31,108.32,108.31,108.32,78
20121201|2012-12-04 06:00,4,108.31,108.31,108.3,108.31,154
20121201|2012-12-04 06:30,4,108.31,108.34,108.3,108.33,117
20121201|2012-12-04 07:00,4,108.33,108.33,108.3,108.3,72
20121201|2012-12-04 07:30,4,108.34,108.39,108.34,108.37,248
20121201|2012-12-04 08:00,4,108.37,108.37,108.36,108.37,450
20121201|2012-12-04 08:30,4,108.37,108.41,108.36,108.39,100
20121201|2012-12-04 09:00,4,108.36,108.39,108.36,108.38,94
20121201|2012-12-04 09:30,4,108.37,108.38,108.35,108.38,128
20121201|2012-12-04 10:00,4,108.36,108.38,108.34,108.35,164
20121201|2012-12-04 10:30,4,108.36,108.38,108.36,108.38,5
20121201|2012-12-04 11:00,4,108.35,108.36,108.35,108.36,2
20121201|2012-12-04 11:30,4,108.35,108.35,108.35,108.35,4
20121201|2012-12-05 01:30,5,108.35,108.38,108.35,108.36,38
20121201|2012-12-05 02:00,5,108.36,108.39,108.36,108.37,79
20121201|2012-12-05 02:30,5,108.37,108.38,108.35,108.35,170
20121201|2012-12-05 03:00,5,108.36,108.4,108.36,108.37,187
20121201|2012-12-05 03:30,5,108.37,108.38,108.28,108.3,199
20121201|2012-12-05 04:00,5,108.3,108.35,108.3,108.32,342
20121201|2012-12-05 04:30,5,108.34,108.36,108.28,108.28,93
20121201|2012-12-05 05:00,5,108.31,108.35,108.3,108.32,79
20121201|2012-12-05 05:30,5,108.32,108.33,108.32,108.33,98
20121201|2012-12-05 06:00,5,108.33,108.34,108.33,108.33,20
20121201|2012-12-05 06:30,5,108.34,108.35,108.34,108.35,44
20121201|2012-12-05 07:00,5,108.35,108.37,108.3,108.31,81
20121201|2012-12-05 07:30,5,108.25,108.25,108.22,108.22,141
20121201|2012-12-05 08:00,5,108.25,108.27,108.24,108.27,106
20121201|2012-12-05 08:30,5,108.27,108.27,108.25,108.27,48
20121201|2012-12-05 09:00,5,108.3,108.32,108.3,108.3,313
20121201|2012-12-05 09:30,5,108.3,108.34,108.3,108.3,136
20121201|2012-12-05 10:00,5,108.34,108.35,108.33,108.33,30
20121201|2012-12-05 10:30,5,108.35,108.35,108.34,108.34,5
20121201|2012-12-06 01:30,6,108.3,108.34,108.3,108.33,15
20121201|2012-12-06 02:00,6,108.35,108.41,108.35,108.41,11
20121201|2012-12-06 02:30,6,108.37,108.37,108.31,108.31,12
20121201|2012-12-06 03:00,6,108.31,108.31,108.27,108.27,30
20121201|2012-12-06 03:30,6,108.26,108.26,108.24,108.24,10
20121201|2012-12-06 04:00,6,108.23,108.23,108.12,108.12,513
20121201|2012-12-06 04:30,6,108.1,108.15,108.02,108.02,352
20121201|2012-12-06 05:00,6,107.97,107.97,107.76,107.76,72
20130301|2012-11-28 03:30,28,106.84,106.84,106.84,106.84,60
20130301|2012-11-28 04:00,28,106.9,106.9,106.89,106.89,55
20130301|2012-11-28 06:00,28,106.9,106.9,106.9,106.9,8
20130301|2012-11-28 07:30,28,106.91,106.91,106.91,106.91,1
20130301|2012-11-28 08:00,28,106.96,106.96,106.96,106.96,2
20130301|2012-11-28 10:00,28,107.06,107.06,107.06,107.06,1
20130301|2012-11-29 03:30,29,107.24,107.24,107.23,107.23,25
20130301|2012-11-29 04:00,29,107.22,107.22,107.2,107.2,30
20130301|2012-11-29 04:30,29,107.18,107.18,107.15,107.16,50
20130301|2012-11-29 05:30,29,107.09,107.09,107.09,107.09,4
20130301|2012-11-29 06:30,29,107.09,107.09,107.05,107.07,77
20130301|2012-11-29 07:00,29,107.07,107.07,107.05,107.05,34
20130301|2012-11-29 07:30,29,107.05,107.05,107.05,107.05,30
20130301|2012-11-29 08:30,29,107.01,107.01,106.98,106.98,15
20130301|2012-11-29 09:30,29,106.87,106.87,106.87,106.87,1
20130301|2012-11-29 11:30,29,106.87,106.87,106.87,106.87,1
20130301|2012-11-30 06:00,30,106.88,106.88,106.88,106.88,40
20130301|2012-11-30 06:30,30,106.91,106.92,106.91,106.92,10
20130301|2012-11-30 07:00,30,106.87,106.9,106.87,106.9,17
20130301|2012-11-30 07:30,30,106.87,106.87,106.87,106.87,10
20130301|2012-11-30 09:00,30,106.91,106.93,106.91,106.93,5
20130301|2012-11-30 10:00,30,106.89,106.94,106.89,106.93,10
20130301|2012-12-03 03:00,3,107.04,107.05,107.03,107.03,61
20130301|2012-12-03 03:30,3,107,107.03,106.99,107.02,63
20130301|2012-12-03 04:00,3,106.99,107.01,106.99,107,35
20130301|2012-12-03 04:30,3,107.02,107.02,107.02,107.02,15
20130301|2012-12-03 05:30,3,107.05,107.05,107.05,107.05,3
20130301|2012-12-03 06:00,3,107.09,107.09,107.05,107.05,15
20130301|2012-12-03 06:30,3,107.05,107.11,107.04,107.11,21
20130301|2012-12-03 07:30,3,107.09,107.09,107.09,107.09,1
20130301|2012-12-03 08:00,3,107.09,107.09,107.05,107.05,77
20130301|2012-12-03 08:30,3,107.06,107.06,107.04,107.04,41
20130301|2012-12-03 09:00,3,107.04,107.05,107.02,107.05,56
20130301|2012-12-03 09:30,3,107.04,107.05,107.03,107.04,164
20130301|2012-12-03 10:00,3,107.05,107.05,107.04,107.05,62
20130301|2012-12-03 10:30,3,107.06,107.06,107.06,107.06,1
20130301|2012-12-04 01:30,4,107.04,107.04,107.04,107.04,2
20130301|2012-12-04 02:30,4,107.07,107.12,107.07,107.12,13
20130301|2012-12-04 03:00,4,107.12,107.12,107.1,107.1,7
20130301|2012-12-04 03:30,4,107.1,107.13,107.1,107.12,4
20130301|2012-12-04 04:00,4,107.14,107.14,107.13,107.13,3
20130301|2012-12-04 04:30,4,107.15,107.15,107.15,107.15,1
20130301|2012-12-04 05:00,4,107.13,107.13,107.1,107.1,35
20130301|2012-12-04 05:30,4,107.09,107.1,107.09,107.1,12
20130301|2012-12-04 06:00,4,107.08,107.09,107.08,107.09,27
20130301|2012-12-04 06:30,4,107.09,107.09,107.08,107.08,56
20130301|2012-12-04 07:00,4,107.1,107.1,107.1,107.1,6
20130301|2012-12-04 07:30,4,107.11,107.17,107.11,107.15,36
20130301|2012-12-04 08:00,4,107.15,107.15,107.15,107.15,20
20130301|2012-12-04 09:00,4,107.14,107.14,107.14,107.14,20
20130301|2012-12-04 09:30,4,107.15,107.15,107.11,107.11,35
20130301|2012-12-04 10:00,4,107.12,107.12,107.1,107.11,25
20130301|2012-12-04 11:00,4,107.15,107.15,107.15,107.15,1
20130301|2012-12-05 01:30,5,107.14,107.14,107.13,107.13,17
20130301|2012-12-05 02:00,5,107.14,107.16,107.14,107.15,44
20130301|2012-12-05 02:30,5,107.14,107.14,107.12,107.12,22
20130301|2012-12-05 03:00,5,107.16,107.18,107.15,107.15,112
20130301|2012-12-05 03:30,5,107.12,107.13,107.07,107.08,65
20130301|2012-12-05 04:00,5,107.08,107.13,107.08,107.11,101
20130301|2012-12-05 04:30,5,107.11,107.12,107.05,107.06,105
20130301|2012-12-05 05:00,5,107.07,107.11,107.06,107.06,52
20130301|2012-12-05 05:30,5,107.08,107.09,107.08,107.09,66
20130301|2012-12-05 06:00,5,107.1,107.11,107.09,107.09,37
20130301|2012-12-05 06:30,5,107.11,107.12,107.11,107.12,31
20130301|2012-12-05 07:00,5,107.13,107.15,107.06,107.06,72
20130301|2012-12-05 07:30,5,107.06,107.06,107.02,107.02,21
20130301|2012-12-05 08:00,5,107.02,107.03,107.01,107.01,81
20130301|2012-12-05 08:30,5,107.02,107.05,107.01,107.05,158
20130301|2012-12-05 09:00,5,107.06,107.09,107.06,107.08,241
20130301|2012-12-05 09:30,5,107.09,107.12,107.07,107.07,195
20130301|2012-12-05 10:00,5,107.1,107.13,107.09,107.11,70
20130301|2012-12-05 10:30,5,107.12,107.12,107.11,107.11,6
20130301|2012-12-05 11:30,5,107.16,107.16,107.12,107.12,25
20130301|2012-12-06 01:30,6,107.1,107.1,107.1,107.1,16
20130301|2012-12-06 02:00,6,107.1,107.17,107.1,107.13,22
20130301|2012-12-06 02:30,6,107.13,107.13,107.07,107.07,59
20130301|2012-12-06 03:00,6,107.08,107.1,107.05,107.05,103
20130301|2012-12-06 03:30,6,107.06,107.06,107.04,107.04,166
20130301|2012-12-06 04:00,6,107.03,107.05,106.9,106.9,695
20130301|2012-12-06 04:30,6,106.9,106.94,106.75,106.81,840
20130301|2012-12-06 05:00,6,106.79,106.79,106.51,106.51,747
20130301|2012-12-06 05:30,6,106.55,106.66,106.53,106.66,531
20130301|2012-12-06 06:00,6,106.66,106.73,106.64,106.7,155
20130301|2012-12-06 06:30,6,106.7,106.88,106.7,106.88,347
20130301|2012-12-06 07:00,6,106.83,106.83,106.71,106.74,441
20130301|2012-12-06 07:30,6,106.74,106.81,106.74,106.79,280
20130301|2012-12-06 08:00,6,106.84,106.94,106.81,106.93,750
20130301|2012-12-06 08:30,6,106.91,106.98,106.91,106.98,271
20130301|2012-12-06 09:00,6,106.99,107.02,106.98,106.98,930
20130301|2012-12-06 09:30,6,106.97,106.99,106.95,106.97,299
20130301|2012-12-06 10:00,6,106.95,106.95,106.75,106.75,85
20130301|2012-12-06 10:30,6,106.8,106.8,106.78,106.8,51
20130301|2012-12-06 11:00,6,106.8,106.8,106.8,106.8,5
20130301|2012-12-06 11:30,6,106.83,106.83,106.8,106.8,4
20130301|2012-12-07 01:00,7,106.92,106.93,106.91,106.91,57
20130301|2012-12-07 01:30,7,106.88,106.88,106.76,106.79,130
20130301|2012-12-07 02:00,7,106.78,106.78,106.65,106.7,278
20130301|2012-12-07 02:30,7,106.71,106.73,106.55,106.64,514
20130301|2012-12-07 03:00,7,106.67,106.67,106.6,106.65,392
20130301|2012-12-07 03:30,7,106.65,106.73,106.6,106.7,625
20130301|2012-12-07 04:00,7,106.69,106.69,106.6,106.61,463
20130301|2012-12-07 04:30,7,106.65,106.66,106.61,106.63,250
20130301|2012-12-07 05:00,7,106.65,106.68,106.65,106.68,15
20130301|2012-12-07 05:30,7,106.69,106.73,106.66,106.72,585
20130301|2012-12-07 06:00,7,106.73,106.83,106.73,106.8,224
20130301|2012-12-07 06:30,7,106.8,106.86,106.72,106.81,253
20130301|2012-12-07 07:00,7,106.81,106.82,106.78,106.79,289
20130301|2012-12-07 07:30,7,106.83,106.92,106.81,106.82,753
20130301|2012-12-07 08:00,7,106.81,106.89,106.78,106.89,175
20130301|2012-12-07 08:30,7,106.89,106.92,106.86,106.88,169
20130301|2012-12-07 09:00,7,106.88,106.92,106.87,106.92,108
20130301|2012-12-07 09:30,7,106.91,107.01,106.9,106.99,275
20130301|2012-12-07 10:00,7,106.99,107.04,106.97,107.04,206
20130301|2012-12-07 10:30,7,107.04,107.07,107.04,107.05,43
20130301|2012-12-07 11:00,7,107.05,107.09,107.05,107.09,12
20130301|2012-12-10 01:00,10,106.39,106.44,106.32,106.34,361
20130301|2012-12-10 01:30,10,106.34,106.49,106.34,106.4,234
20130301|2012-12-10 02:00,10,106.44,106.57,106.4,106.43,379
20130301|2012-12-10 02:30,10,106.43,106.43,106.33,106.39,706
20130301|2012-12-10 03:00,10,106.4,106.41,106.32,106.33,242
20130301|2012-12-10 03:30,10,106.33,106.33,106.22,106.28,368
20130301|2012-12-10 04:00,10,106.28,106.34,106.24,106.27,289
20130301|2012-12-10 04:30,10,106.23,106.23,105.97,106.05,1373
20130301|2012-12-10 05:00,10,106.05,106.05,105.82,105.98,949
20130301|2012-12-10 05:30,10,105.98,106.09,105.94,106.07,287
20130301|2012-12-10 06:00,10,106.06,106.12,106,106.02,307
20130301|2012-12-10 06:30,10,106.02,106.08,106,106.05,274
20130301|2012-12-10 07:00,10,106.1,106.2,106.06,106.2,663
20130301|2012-12-10 07:30,10,106.2,106.26,106.14,106.24,454
20130301|2012-12-10 08:00,10,106.26,106.26,106.21,106.24,244
20130301|2012-12-10 08:30,10,106.24,106.34,106.24,106.34,382
20130301|2012-12-10 09:00,10,106.3,106.3,106.13,106.22,180
20130301|2012-12-10 09:30,10,106.25,106.26,106.22,106.22,96
20130301|2012-12-10 10:00,10,106.24,106.25,106.2,106.25,105
20130301|2012-12-10 10:30,10,106.24,106.24,106.2,106.2,20
20130301|2012-12-10 11:00,10,106.19,106.2,106.18,106.2,7
20130301|2012-12-10 11:30,10,106.15,106.16,106.15,106.15,20
20130301|2012-12-11 01:00,11,106.2,106.2,106.19,106.2,27
20130301|2012-12-11 01:30,11,106.17,106.21,106.17,106.21,5
20130301|2012-12-11 02:00,11,106.17,106.21,106.02,106.02,323
20130301|2012-12-11 02:30,11,106.01,106.12,105.99,106.09,308
20130301|2012-12-11 03:00,11,106.11,106.17,106.1,106.17,171
20130301|2012-12-11 03:30,11,106.18,106.29,106.18,106.25,345
20130301|2012-12-11 04:00,11,106.25,106.42,106.25,106.38,329
20130301|2012-12-11 04:30,11,106.36,106.39,106.33,106.36,246
20130301|2012-12-11 05:00,11,106.37,106.38,106.32,106.32,150
20130301|2012-12-11 05:30,11,106.32,106.37,106.31,106.37,84
20130301|2012-12-11 06:00,11,106.38,106.41,106.37,106.39,77
20130301|2012-12-11 06:30,11,106.39,106.39,106.33,106.35,110
20130301|2012-12-11 07:00,11,106.35,106.37,106.35,106.36,65
20130301|2012-12-11 07:30,11,106.36,106.37,106.29,106.36,142
20130301|2012-12-11 08:00,11,106.34,106.36,106.33,106.35,187
20130301|2012-12-11 08:30,11,106.35,106.41,106.35,106.4,115
20130301|2012-12-11 09:00,11,106.42,106.44,106.4,106.41,113
20130301|2012-12-11 09:30,11,106.41,106.42,106.38,106.42,426
20130301|2012-12-11 10:00,11,106.43,106.49,106.43,106.47,212
20130301|2012-12-11 10:30,11,106.47,106.5,106.47,106.5,24
20130301|2012-12-11 11:00,11,106.5,106.51,106.5,106.51,10
20130301|2012-12-11 11:30,11,106.52,106.53,106.51,106.53,13
20130301|2012-12-12 01:30,12,106.49,106.5,106.49,106.5,18
20130301|2012-12-12 02:00,12,106.51,106.62,106.51,106.53,159
20130301|2012-12-12 02:30,12,106.52,106.59,106.52,106.58,138
20130301|2012-12-12 03:00,12,106.6,106.63,106.59,106.61,346
20130301|2012-12-12 03:30,12,106.61,106.63,106.59,106.63,433
20130301|2012-12-12 04:00,12,106.64,106.68,106.63,106.65,270
20130301|2012-12-12 04:30,12,106.65,106.67,106.64,106.64,89
20130301|2012-12-12 05:00,12,106.64,106.66,106.64,106.65,339
20130301|2012-12-12 05:30,12,106.65,106.7,106.65,106.7,263
20130301|2012-12-12 06:00,12,106.68,106.74,106.67,106.73,253
20130301|2012-12-12 06:30,12,106.72,106.72,106.71,106.71,15
20130301|2012-12-12 07:00,12,106.7,106.72,106.66,106.67,31
20130301|2012-12-12 07:30,12,106.67,106.69,106.64,106.67,178
20130301|2012-12-12 08:00,12,106.66,106.66,106.61,106.61,353
20130301|2012-12-12 08:30,12,106.61,106.69,106.61,106.69,325
20130301|2012-12-12 09:00,12,106.67,106.69,106.65,106.68,144
20130301|2012-12-12 09:30,12,106.67,106.67,106.63,106.65,137
20130301|2012-12-12 10:00,12,106.65,106.71,106.65,106.7,188
20130301|2012-12-12 10:30,12,106.71,106.71,106.7,106.7,11
20130301|2012-12-12 11:00,12,106.72,106.79,106.72,106.79,74
20130301|2012-12-12 11:30,12,106.76,106.79,106.76,106.79,4
20130301|2012-12-13 01:00,13,106.79,106.8,106.78,106.8,64
20130301|2012-12-13 01:30,13,106.8,106.8,106.75,106.75,61
20130301|2012-12-13 02:00,13,106.75,106.78,106.71,106.75,122
20130301|2012-12-13 02:30,13,106.76,106.76,106.7,106.75,333
20130301|2012-12-13 03:00,13,106.76,106.86,106.76,106.85,455
20130301|2012-12-13 03:30,13,106.86,106.86,106.78,106.79,450
20130301|2012-12-13 04:00,13,106.79,106.8,106.72,106.72,295
20130301|2012-12-13 04:30,13,106.72,106.78,106.66,106.76,457
20130301|2012-12-13 05:00,13,106.74,106.8,106.73,106.78,282
20130301|2012-12-13 05:30,13,106.77,106.8,106.77,106.8,74
20130301|2012-12-13 06:00,13,106.8,106.8,106.8,106.8,195
20130301|2012-12-13 06:30,13,106.79,106.79,106.7,106.75,156
20130301|2012-12-13 07:00,13,106.74,106.77,106.74,106.77,41
20130301|2012-12-13 07:30,13,106.79,106.8,106.75,106.75,46
20130301|2012-12-13 08:00,13,106.78,106.78,106.73,106.74,149
20130301|2012-12-13 08:30,13,106.74,106.76,106.73,106.74,119
20130301|2012-12-13 09:00,13,106.76,106.77,106.75,106.77,126
20130301|2012-12-13 09:30,13,106.77,106.77,106.74,106.77,36
20130301|2012-12-13 10:00,13,106.77,106.79,106.77,106.79,57
20130301|2012-12-13 10:30,13,106.79,106.79,106.79,106.79,21
20130301|2012-12-13 11:00,13,106.77,106.77,106.77,106.77,3
20130301|2012-12-14 01:30,14,106.88,106.89,106.88,106.88,30
20130301|2012-12-14 02:00,14,106.87,106.87,106.83,106.86,255
20130301|2012-12-14 02:30,14,106.88,106.88,106.85,106.87,66
20130301|2012-12-14 03:00,14,106.87,106.88,106.86,106.87,37
20130301|2012-12-14 03:30,14,106.87,106.89,106.87,106.87,156
20130301|2012-12-14 04:00,14,106.87,106.89,106.86,106.87,280
20130301|2012-12-14 04:30,14,106.88,106.89,106.85,106.87,224
20130301|2012-12-14 05:00,14,106.87,106.89,106.87,106.87,94
20130301|2012-12-14 05:30,14,106.89,106.89,106.87,106.89,31
20130301|2012-12-14 06:00,14,106.87,106.91,106.87,106.91,46
20130301|2012-12-14 06:30,14,106.9,106.9,106.86,106.86,97
20130301|2012-12-14 07:00,14,106.86,106.86,106.86,106.86,2
20130301|2012-12-14 07:30,14,106.86,106.87,106.84,106.85,123
20130301|2012-12-14 08:00,14,106.84,106.87,106.84,106.86,135
20130301|2012-12-14 08:30,14,106.85,106.89,106.85,106.85,59
20130301|2012-12-14 09:00,14,106.87,106.89,106.87,106.88,48
20130301|2012-12-14 09:30,14,106.88,106.89,106.87,106.87,94
20130301|2012-12-14 10:00,14,106.87,106.87,106.83,106.83,223
20130301|2012-12-14 10:30,14,106.78,106.78,106.7,106.75,160
20130301|2012-12-14 11:00,14,106.75,106.78,106.75,106.78,5
20130301|2012-12-14 11:30,14,106.78,106.78,106.76,106.76,16
20130301|2012-12-17 01:30,17,106.84,106.89,106.83,106.89,32
20130301|2012-12-17 02:00,17,106.88,106.9,106.87,106.9,46
20130301|2012-12-17 02:30,17,106.89,106.89,106.85,106.86,36
20130301|2012-12-17 03:00,17,106.84,106.87,106.83,106.87,45
20130301|2012-12-17 03:30,17,106.87,106.87,106.85,106.87,89
20130301|2012-12-17 04:00,17,106.87,106.89,106.86,106.87,50
20130301|2012-12-17 04:30,17,106.87,106.87,106.82,106.86,71
20130301|2012-12-17 05:00,17,106.85,106.89,106.85,106.89,170
20130301|2012-12-17 05:30,17,106.88,106.96,106.87,106.94,326
20130301|2012-12-17 06:00,17,106.93,106.93,106.9,106.91,32
20130301|2012-12-17 06:30,17,106.9,106.91,106.9,106.91,2
20130301|2012-12-17 07:00,17,106.9,106.94,106.9,106.91,59
20130301|2012-12-17 07:30,17,106.91,106.91,106.88,106.88,61
20130301|2012-12-17 08:00,17,106.88,106.91,106.86,106.91,158
20130301|2012-12-17 08:30,17,106.92,106.92,106.91,106.92,41
20130301|2012-12-17 09:00,17,106.92,106.97,106.91,106.97,126
20130301|2012-12-17 09:30,17,106.97,106.98,106.9,106.91,137
20130301|2012-12-17 10:00,17,106.91,106.91,106.9,106.9,196
20130301|2012-12-17 10:30,17,106.9,106.9,106.9,106.9,3
20130301|2012-12-17 11:00,17,106.89,106.89,106.89,106.89,3
20130301|2012-12-18 01:00,18,106.99,106.99,106.89,106.92,181
20130301|2012-12-18 01:30,18,106.9,106.93,106.89,106.93,22
20130301|2012-12-18 02:00,18,106.93,106.95,106.92,106.93,52
20130301|2012-12-18 02:30,18,106.95,107,106.9,106.98,224
20130301|2012-12-18 03:00,18,106.98,107,106.96,107,148
20130301|2012-12-18 03:30,18,107,107,106.96,106.97,220
20130301|2012-12-18 04:00,18,106.99,107.01,106.99,107.01,137
20130301|2012-12-18 04:30,18,107.02,107.04,107,107.04,188
20130301|2012-12-18 05:00,18,107.04,107.05,107.03,107.04,118
20130301|2012-12-18 05:30,18,107.05,107.05,107.03,107.05,239
20130301|2012-12-18 06:00,18,107.04,107.05,107.04,107.05,156
20130301|2012-12-18 06:30,18,107.05,107.08,107.05,107.06,149
20130301|2012-12-18 07:00,18,107.08,107.12,107.08,107.1,97
20130301|2012-12-18 07:30,18,107.1,107.12,107.08,107.11,469
20130301|2012-12-18 08:00,18,107.11,107.17,107.11,107.14,269
20130301|2012-12-18 08:30,18,107.11,107.15,107.1,107.14,314
20130301|2012-12-18 09:00,18,107.14,107.17,107.14,107.16,206
20130301|2012-12-18 09:30,18,107.17,107.2,107.16,107.19,58
20130301|2012-12-18 10:00,18,107.18,107.18,107.14,107.17,159
20130301|2012-12-18 10:30,18,107.18,107.18,107.18,107.18,13
20130301|2012-12-18 11:30,18,107.18,107.18,107.15,107.15,4
20130301|2012-12-19 02:00,19,107.2,107.2,107.15,107.18,134
20130301|2012-12-19 02:30,19,107.17,107.17,107.17,107.17,80
20130301|2012-12-19 03:00,19,107.2,107.28,107.18,107.26,225
20130301|2012-12-19 03:30,19,107.27,107.32,107.27,107.31,253
20130301|2012-12-19 04:00,19,107.31,107.31,107.22,107.23,184
20130301|2012-12-19 04:30,19,107.24,107.27,107.21,107.23,502
20130301|2012-12-19 05:00,19,107.25,107.25,107.22,107.23,323
20130301|2012-12-19 05:30,19,107.25,107.39,107.25,107.35,403
20130301|2012-12-19 06:00,19,107.34,107.36,107.31,107.34,111
20130301|2012-12-19 06:30,19,107.34,107.47,107.34,107.43,361
20130301|2012-12-19 07:00,19,107.43,107.43,107.38,107.41,126
20130301|2012-12-19 07:30,19,107.42,107.46,107.42,107.46,270
20130301|2012-12-19 08:00,19,107.46,107.48,107.44,107.44,183
20130301|2012-12-19 08:30,19,107.44,107.45,107.41,107.45,244
20130301|2012-12-19 09:00,19,107.42,107.44,107.4,107.41,229
20130301|2012-12-19 09:30,19,107.4,107.44,107.4,107.42,260
20130301|2012-12-19 10:00,19,107.42,107.44,107.4,107.43,90
20130301|2012-12-19 10:30,19,107.44,107.44,107.37,107.37,14
20130301|2012-12-20 01:00,20,107.33,107.33,107.33,107.33,11
20130301|2012-12-20 01:30,20,107.34,107.34,107.34,107.34,2
20130301|2012-12-20 02:00,20,107.4,107.4,107.36,107.36,16
20130301|2012-12-20 02:30,20,107.38,107.4,107.37,107.38,126
20130301|2012-12-20 03:00,20,107.37,107.38,107.36,107.38,64
20130301|2012-12-20 03:30,20,107.38,107.39,107.37,107.37,148
20130301|2012-12-20 04:00,20,107.37,107.45,107.37,107.44,211
20130301|2012-12-20 04:30,20,107.43,107.43,107.43,107.43,8
20130301|2012-12-20 05:00,20,107.44,107.47,107.44,107.47,148
20130301|2012-12-20 05:30,20,107.47,107.47,107.44,107.46,31
20130301|2012-12-20 06:00,20,107.46,107.49,107.46,107.49,15
20130301|2012-12-20 06:30,20,107.5,107.54,107.49,107.5,134
20130301|2012-12-20 07:00,20,107.52,107.52,107.48,107.48,6
20130301|2012-12-20 07:30,20,107.5,107.5,107.45,107.47,168
20130301|2012-12-20 08:00,20,107.45,107.53,107.45,107.53,132
20130301|2012-12-20 08:30,20,107.53,107.57,107.53,107.57,122
20130301|2012-12-20 09:00,20,107.54,107.54,107.49,107.5,66
20130301|2012-12-20 09:30,20,107.49,107.5,107.45,107.46,315
20130301|2012-12-20 10:00,20,107.48,107.48,107.45,107.45,163
20130301|2012-12-20 10:30,20,107.45,107.45,107.38,107.45,62
20130301|2012-12-21 01:00,21,107.4,107.4,107.4,107.4,52
20130301|2012-12-21 01:30,21,107.4,107.4,107.36,107.36,53
20130301|2012-12-21 02:00,21,107.4,107.41,107.4,107.41,22
20130301|2012-12-21 02:30,21,107.42,107.44,107.38,107.38,83
20130301|2012-12-21 03:00,21,107.38,107.38,107.36,107.37,99
20130301|2012-12-21 03:30,21,107.36,107.36,107.3,107.33,247
20130301|2012-12-21 04:00,21,107.31,107.34,107.28,107.28,117
20130301|2012-12-21 04:30,21,107.32,107.32,107.28,107.32,98
20130301|2012-12-21 05:00,21,107.35,107.38,107.34,107.34,166
20130301|2012-12-21 05:30,21,107.34,107.36,107.34,107.34,48
20130301|2012-12-21 06:00,21,107.35,107.35,107.33,107.34,34
20130301|2012-12-21 06:30,21,107.32,107.32,107.29,107.3,65
20130301|2012-12-21 07:00,21,107.28,107.28,107.27,107.27,64
20130301|2012-12-21 07:30,21,107.28,107.28,107.23,107.23,35
20130301|2012-12-21 08:00,21,107.28,107.33,107.28,107.33,35
20130301|2012-12-21 08:30,21,107.33,107.34,107.33,107.34,57
20130301|2012-12-21 09:00,21,107.33,107.35,107.33,107.35,46
20130301|2012-12-21 09:30,21,107.34,107.35,107.33,107.35,78
20130301|2012-12-21 10:00,21,107.34,107.35,107.29,107.3,68
20130301|2012-12-27 02:00,27,107.22,107.22,107.2,107.2,20
20130301|2012-12-27 02:30,27,107.18,107.18,107.15,107.15,152
20130301|2012-12-27 03:00,27,107.18,107.18,107.18,107.18,63
20130301|2012-12-27 03:30,27,107.18,107.18,107.18,107.18,5
20130301|2012-12-27 04:00,27,107.19,107.2,107.17,107.2,47
20130301|2012-12-27 04:30,27,107.2,107.2,107.2,107.2,6
20130301|2012-12-27 05:30,27,107.24,107.24,107.23,107.23,4
20130301|2012-12-27 06:00,27,107.21,107.21,107.21,107.21,7
20130301|2012-12-27 08:00,27,107.23,107.23,107.23,107.23,4
20130301|2012-12-27 08:30,27,107.25,107.25,107.23,107.23,36
20130301|2012-12-27 10:00,27,107.22,107.22,107.22,107.22,3
20130301|2012-12-27 10:30,27,107.26,107.31,107.26,107.31,70
20130301|2012-12-27 11:00,27,107.31,107.32,107.23,107.27,25
20130301|2012-12-27 11:30,27,107.29,107.35,107.29,107.33,55
20130301|2012-12-28 01:30,28,107.2,107.2,107.19,107.19,42
20130301|2012-12-28 02:00,28,107.2,107.22,107.19,107.22,35
20130301|2012-12-28 02:30,28,107.21,107.21,107.17,107.2,93
20130301|2012-12-28 03:00,28,107.19,107.22,107.19,107.21,60
20130301|2012-12-28 03:30,28,107.18,107.19,107.15,107.15,437
20130301|2012-12-28 04:00,28,107.13,107.22,107.12,107.2,219
20130301|2012-12-28 04:30,28,107.2,107.23,107.2,107.2,121
20130301|2012-12-28 05:00,28,107.21,107.21,107.16,107.17,303
20130301|2012-12-28 05:30,28,107.2,107.21,107.12,107.16,92
20130301|2012-12-28 06:00,28,107.19,107.19,107.17,107.17,36
20130301|2012-12-28 06:30,28,107.18,107.2,107.16,107.17,36
20130301|2012-12-28 07:00,28,107.19,107.2,107.1,107.1,227
20130301|2012-12-28 07:30,28,107.13,107.14,107.1,107.1,20
20130301|2012-12-28 08:00,28,107.15,107.18,107.15,107.17,35
20130301|2012-12-28 08:30,28,107.16,107.19,107.16,107.19,15
20130301|2012-12-28 09:00,28,107.2,107.23,107.18,107.18,23
20130301|2012-12-28 09:30,28,107.2,107.23,107.16,107.16,144
20130301|2012-12-28 10:00,28,107.15,107.15,107.1,107.12,620
20130301|2012-12-28 10:30,28,107.18,107.22,107.12,107.21,9
20130301|2012-12-28 11:00,28,107.21,107.23,107.21,107.23,2
20130301|2013-01-02 01:30,2,107.27,107.27,107.27,107.27,12
20130301|2013-01-02 02:00,2,107.35,107.35,107.28,107.29,125
20130301|2013-01-02 02:30,2,107.29,107.47,107.29,107.47,328
20130301|2013-01-02 03:00,2,107.47,107.47,107.43,107.43,155
20130301|2013-01-02 03:30,2,107.45,107.5,107.45,107.45,138
20130301|2013-01-02 04:00,2,107.5,107.52,107.47,107.51,170
20130301|2013-01-02 04:30,2,107.51,107.61,107.5,107.59,343
20130301|2013-01-02 05:00,2,107.58,107.59,107.57,107.57,134
20130301|2013-01-02 05:30,2,107.58,107.65,107.58,107.65,449
20130301|2013-01-02 06:00,2,107.61,107.62,107.59,107.6,108
20130301|2013-01-02 06:30,2,107.61,107.64,107.61,107.64,46
20130301|2013-01-02 07:00,2,107.65,107.65,107.62,107.62,651
20130301|2013-01-02 07:30,2,107.64,107.66,107.64,107.66,46
20130301|2013-01-02 08:00,2,107.66,107.72,107.66,107.72,147
20130301|2013-01-02 08:30,2,107.7,107.71,107.67,107.67,64
20130301|2013-01-02 09:00,2,107.68,107.7,107.68,107.7,561
20130301|2013-01-02 09:30,2,107.71,107.8,107.7,107.78,447
20130301|2013-01-02 10:00,2,107.74,107.78,107.74,107.77,187
20130301|2013-01-02 10:30,2,107.78,107.79,107.78,107.79,333
20130301|2013-01-02 11:00,2,107.79,107.8,107.79,107.8,26
20130301|2013-01-02 11:30,2,107.8,107.8,107.79,107.8,69
20130301|2013-01-03 01:30,3,107.76,107.77,107.76,107.77,552
20130301|2013-01-03 02:00,3,107.77,107.77,107.67,107.68,211
20130301|2013-01-03 02:30,3,107.67,107.74,107.63,107.71,134
20130301|2013-01-03 03:00,3,107.72,107.8,107.68,107.77,221
20130301|2013-01-03 03:30,3,107.77,107.79,107.77,107.78,52
20130301|2013-01-03 04:00,3,107.79,107.81,107.76,107.76,194
20130301|2013-01-03 04:30,3,107.77,107.77,107.76,107.77,69
20130301|2013-01-03 05:00,3,107.77,107.77,107.75,107.76,510
20130301|2013-01-03 05:30,3,107.76,107.84,107.76,107.84,354
20130301|2013-01-03 06:00,3,107.83,107.84,107.76,107.82,97
20130301|2013-01-03 06:30,3,107.82,107.82,107.79,107.79,13
20130301|2013-01-03 07:00,3,107.84,107.85,107.81,107.82,146
20130301|2013-01-03 07:30,3,107.83,107.86,107.81,107.85,141
20130301|2013-01-03 08:00,3,107.86,107.86,107.81,107.85,156
20130301|2013-01-03 08:30,3,107.85,107.88,107.82,107.86,66
20130301|2013-01-03 09:00,3,107.85,107.96,107.85,107.95,196
20130301|2013-01-03 09:30,3,107.95,107.95,107.9,107.9,80
20130301|2013-01-03 10:00,3,107.9,107.92,107.88,107.91,227
20130301|2013-01-03 10:30,3,107.91,107.96,107.91,107.96,46
20130301|2013-01-04 01:00,4,107.82,107.82,107.82,107.82,12
20130301|2013-01-04 01:30,4,107.9,107.92,107.9,107.92,12
20130301|2013-01-04 02:00,4,107.9,107.92,107.9,107.92,154
20130301|2013-01-04 02:30,4,107.91,107.95,107.91,107.94,220
20130301|2013-01-04 03:00,4,107.95,107.98,107.95,107.96,249
20130301|2013-01-04 03:30,4,107.95,108,107.94,108,231
20130301|2013-01-04 04:00,4,107.99,108,107.95,107.95,231
20130301|2013-01-04 04:30,4,107.95,107.97,107.93,107.94,902
20130301|2013-01-04 05:00,4,107.93,107.94,107.92,107.93,55
20130301|2013-01-04 05:30,4,107.93,107.96,107.93,107.95,89
20130301|2013-01-04 06:00,4,107.95,107.96,107.92,107.94,829
20130301|2013-01-04 06:30,4,107.93,107.94,107.91,107.92,480
20130301|2013-01-04 07:00,4,107.92,107.95,107.88,107.89,109
20130301|2013-01-04 07:30,4,107.88,107.89,107.86,107.89,181
20130301|2013-01-04 08:00,4,107.87,107.88,107.82,107.86,181
20130301|2013-01-04 08:30,4,107.87,107.9,107.85,107.87,110
20130301|2013-01-04 09:00,4,107.87,107.87,107.83,107.85,549
20130301|2013-01-04 09:30,4,107.85,107.86,107.83,107.84,121
20130301|2013-01-04 10:00,4,107.84,107.87,107.84,107.84,120
20130301|2013-01-04 10:30,4,107.86,107.86,107.8,107.8,162
20130301|2013-01-07 01:00,7,107.93,107.93,107.93,107.93,18
20130301|2013-01-07 02:00,7,107.79,107.79,107.67,107.74,536
20130301|2013-01-07 02:30,7,107.74,107.8,107.74,107.78,144
20130301|2013-01-07 03:00,7,107.77,107.82,107.76,107.82,191
20130301|2013-01-07 03:30,7,107.81,107.82,107.78,107.8,157
20130301|2013-01-07 04:00,7,107.81,107.81,107.78,107.79,119
20130301|2013-01-07 04:30,7,107.78,107.8,107.78,107.8,40
20130301|2013-01-07 05:00,7,107.79,107.79,107.75,107.76,218
20130301|2013-01-07 05:30,7,107.76,107.76,107.75,107.75,42
20130301|2013-01-07 06:00,7,107.73,107.73,107.69,107.7,176
20130301|2013-01-07 06:30,7,107.69,107.69,107.66,107.67,118
20130301|2013-01-07 07:00,7,107.68,107.73,107.68,107.72,129
20130301|2013-01-07 07:30,7,107.71,107.71,107.68,107.69,141
20130301|2013-01-07 08:00,7,107.7,107.7,107.69,107.7,56
20130301|2013-01-07 08:30,7,107.69,107.69,107.65,107.67,75
20130301|2013-01-07 09:00,7,107.67,107.69,107.66,107.69,130
20130301|2013-01-07 09:30,7,107.68,107.7,107.68,107.7,18
20130301|2013-01-07 10:00,7,107.7,107.7,107.64,107.64,189
20130301|2013-01-07 10:30,7,107.63,107.7,107.63,107.64,91
20130301|2013-01-08 01:00,8,107.63,107.68,107.63,107.67,192
20130301|2013-01-08 01:30,8,107.65,107.66,107.65,107.66,10
20130301|2013-01-08 02:00,8,107.68,107.69,107.62,107.62,65
20130301|2013-01-08 02:30,8,107.63,107.66,107.63,107.66,312
20130301|2013-01-08 03:00,8,107.67,107.69,107.66,107.68,212
20130301|2013-01-08 03:30,8,107.69,107.72,107.69,107.72,287
20130301|2013-01-08 04:00,8,107.72,107.72,107.69,107.7,116
20130301|2013-01-08 04:30,8,107.73,107.75,107.73,107.74,37
20130301|2013-01-08 05:00,8,107.74,107.74,107.74,107.74,13
20130301|2013-01-08 05:30,8,107.75,107.84,107.75,107.82,294
20130301|2013-01-08 06:00,8,107.82,107.83,107.81,107.82,139
20130301|2013-01-08 06:30,8,107.81,107.81,107.81,107.81,28
20130301|2013-01-08 07:00,8,107.81,107.81,107.75,107.76,163
20130301|2013-01-08 07:30,8,107.79,107.82,107.74,107.78,390
20130301|2013-01-08 08:00,8,107.77,107.8,107.76,107.8,299
20130301|2013-01-08 08:30,8,107.8,107.83,107.8,107.81,177
20130301|2013-01-08 09:00,8,107.8,107.8,107.8,107.8,77
20130301|2013-01-08 09:30,8,107.8,107.81,107.8,107.8,58
20130301|2013-01-08 10:00,8,107.8,107.83,107.78,107.8,168
20130301|2013-01-08 10:30,8,107.79,107.8,107.79,107.8,26
20130301|2013-01-08 11:30,8,107.8,107.8,107.8,107.8,4
20130301|2013-01-09 01:00,9,107.83,107.85,107.83,107.85,30
20130301|2013-01-09 01:30,9,107.84,107.84,107.83,107.83,101
20130301|2013-01-09 02:00,9,107.84,107.87,107.82,107.83,113
20130301|2013-01-09 02:30,9,107.83,107.84,107.79,107.79,279
20130301|2013-01-09 03:00,9,107.8,107.8,107.73,107.79,845
20130301|2013-01-09 03:30,9,107.78,107.79,107.77,107.78,238
20130301|2013-01-09 04:00,9,107.78,107.8,107.76,107.77,570
20130301|2013-01-09 04:30,9,107.78,107.87,107.78,107.86,855
20130301|2013-01-09 05:00,9,107.86,107.9,107.85,107.9,222
20130301|2013-01-09 05:30,9,107.9,107.9,107.87,107.9,241
20130301|2013-01-09 06:00,9,107.91,107.91,107.89,107.89,70
20130301|2013-01-09 06:30,9,107.89,107.9,107.88,107.88,227
20130301|2013-01-09 07:00,9,107.89,107.9,107.88,107.89,133
20130301|2013-01-09 07:30,9,107.89,107.93,107.88,107.93,313
20130301|2013-01-09 08:00,9,107.92,107.94,107.92,107.94,119
20130301|2013-01-09 08:30,9,107.93,107.98,107.93,107.97,220
20130301|2013-01-09 09:00,9,108,108.07,107.98,108.07,331
20130301|2013-01-09 09:30,9,108.07,108.12,108.05,108.07,463
20130301|2013-01-09 10:00,9,108.07,108.12,108.07,108.11,260
20130301|2013-01-09 10:30,9,108.1,108.11,108.09,108.09,41
20130301|2013-01-09 11:00,9,108.08,108.09,108.08,108.08,28
20130301|2013-01-09 11:30,9,108.08,108.08,108.08,108.08,1
20130301|2013-01-10 01:00,10,108.12,108.13,108.12,108.12,51
20130301|2013-01-10 01:30,10,108.09,108.09,108.07,108.09,37
20130301|2013-01-10 02:00,10,108.1,108.11,108.06,108.08,460
20130301|2013-01-10 02:30,10,108.08,108.2,108.08,108.2,564
20130301|2013-01-10 03:00,10,108.2,108.3,108.2,108.26,484
20130301|2013-01-10 03:30,10,108.27,108.3,108.21,108.3,1161
20130301|2013-01-10 04:00,10,108.29,108.5,108.28,108.5,1365
20130301|2013-01-10 04:30,10,108.48,108.48,108.44,108.45,1013
20130301|2013-01-10 05:00,10,108.45,108.52,108.44,108.52,271
20130301|2013-01-10 05:30,10,108.53,108.56,108.51,108.55,589
20130301|2013-01-10 06:00,10,108.54,108.54,108.51,108.52,287
20130301|2013-01-10 06:30,10,108.54,108.58,108.54,108.58,297
20130301|2013-01-10 07:00,10,108.56,108.6,108.55,108.59,455
20130301|2013-01-10 07:30,10,108.59,108.62,108.56,108.58,361
20130301|2013-01-10 08:00,10,108.58,108.7,108.58,108.7,498
20130301|2013-01-10 08:30,10,108.71,108.75,108.65,108.67,639
20130301|2013-01-10 09:00,10,108.69,108.71,108.62,108.62,785
20130301|2013-01-10 09:30,10,108.62,108.63,108.54,108.55,854
20130301|2013-01-10 10:00,10,108.55,108.55,108.47,108.5,1323
20130301|2013-01-10 10:30,10,108.51,108.6,108.51,108.53,99
20130301|2013-01-10 11:00,10,108.52,108.52,108.52,108.52,4
20130301|2013-01-11 01:00,11,108.51,108.58,108.51,108.58,16
20130301|2013-01-11 01:30,11,108.57,108.57,108.52,108.54,143
20130301|2013-01-11 02:00,11,108.53,108.54,108.49,108.51,154
20130301|2013-01-11 02:30,11,108.51,108.52,108.44,108.46,393
20130301|2013-01-11 03:00,11,108.46,108.5,108.45,108.49,418
20130301|2013-01-11 03:30,11,108.48,108.55,108.47,108.55,1044
20130301|2013-01-11 04:00,11,108.55,108.56,108.49,108.53,831
20130301|2013-01-11 04:30,11,108.57,108.6,108.57,108.6,90
20130301|2013-01-11 05:00,11,108.6,108.61,108.58,108.6,140
20130301|2013-01-11 05:30,11,108.6,108.6,108.52,108.55,248
20130301|2013-01-11 06:00,11,108.56,108.58,108.53,108.58,108
20130301|2013-01-11 06:30,11,108.58,108.62,108.58,108.62,30
20130301|2013-01-11 07:00,11,108.62,108.63,108.56,108.61,115
20130301|2013-01-11 07:30,11,108.62,108.65,108.62,108.65,45
20130301|2013-01-11 08:00,11,108.65,108.68,108.64,108.64,257
20130301|2013-01-11 08:30,11,108.68,108.69,108.61,108.62,480
20130301|2013-01-11 09:00,11,108.62,108.62,108.58,108.6,261
20130301|2013-01-11 09:30,11,108.61,108.62,108.6,108.6,22
20130301|2013-01-11 10:00,11,108.59,108.6,108.57,108.57,369
20130301|2013-01-11 10:30,11,108.57,108.57,108.55,108.55,22
20130301|2013-01-11 11:00,11,108.54,108.54,108.54,108.54,1
20130301|2013-01-11 11:30,11,108.56,108.57,108.56,108.56,8
20130301|2013-01-14 01:00,14,108.4,108.56,108.4,108.54,108
20130301|2013-01-14 01:30,14,108.51,108.52,108.51,108.52,10
20130301|2013-01-14 02:00,14,108.5,108.5,108.47,108.48,774
20130301|2013-01-14 02:30,14,108.46,108.46,108.38,108.43,681
20130301|2013-01-14 03:00,14,108.39,108.44,108.38,108.44,408
20130301|2013-01-14 03:30,14,108.46,108.51,108.46,108.49,172
20130301|2013-01-14 04:00,14,108.51,108.51,108.47,108.47,48
20130301|2013-01-14 04:30,14,108.48,108.5,108.48,108.49,42
20130301|2013-01-14 05:00,14,108.48,108.48,108.46,108.48,192
20130301|2013-01-14 05:30,14,108.48,108.49,108.47,108.49,38
20130301|2013-01-14 06:00,14,108.48,108.5,108.48,108.5,109
20130301|2013-01-14 06:30,14,108.5,108.5,108.46,108.46,108
20130301|2013-01-14 07:00,14,108.46,108.49,108.45,108.49,56
20130301|2013-01-14 07:30,14,108.48,108.48,108.44,108.45,180
20130301|2013-01-14 08:00,14,108.44,108.47,108.44,108.44,291
20130301|2013-01-14 08:30,14,108.44,108.47,108.43,108.43,134
20130301|2013-01-14 09:00,14,108.42,108.44,108.39,108.39,323
20130301|2013-01-14 09:30,14,108.4,108.45,108.39,108.43,147
20130301|2013-01-14 10:00,14,108.42,108.45,108.4,108.4,134
20130301|2013-01-14 10:30,14,108.39,108.4,108.39,108.39,120
20130301|2013-01-14 11:00,14,108.42,108.42,108.37,108.39,33
20130301|2013-01-14 11:30,14,108.4,108.4,108.37,108.4,29
20130301|2013-01-15 01:00,15,108.39,108.41,108.36,108.41,134
20130301|2013-01-15 01:30,15,108.41,108.41,108.3,108.32,251
20130301|2013-01-15 02:00,15,108.33,108.36,108.33,108.35,335
20130301|2013-01-15 02:30,15,108.35,108.38,108.34,108.36,255
20130301|2013-01-15 03:00,15,108.38,108.38,108.36,108.36,191
20130301|2013-01-15 03:30,15,108.37,108.45,108.37,108.44,279
20130301|2013-01-15 04:00,15,108.45,108.45,108.44,108.44,363
20130301|2013-01-15 04:30,15,108.44,108.5,108.44,108.5,120
20130301|2013-01-15 05:00,15,108.48,108.53,108.48,108.49,163
20130301|2013-01-15 05:30,15,108.51,108.51,108.49,108.49,46
20130301|2013-01-15 06:00,15,108.48,108.48,108.44,108.45,63
20130301|2013-01-15 06:30,15,108.46,108.46,108.43,108.46,33
20130301|2013-01-15 07:00,15,108.47,108.5,108.47,108.5,55
20130301|2013-01-15 07:30,15,108.49,108.53,108.46,108.53,317
20130301|2013-01-15 08:00,15,108.53,108.53,108.5,108.52,173
20130301|2013-01-15 08:30,15,108.53,108.53,108.49,108.49,76
20130301|2013-01-15 09:00,15,108.51,108.54,108.49,108.5,516
20130301|2013-01-15 09:30,15,108.5,108.53,108.43,108.51,342
20130301|2013-01-15 10:00,15,108.52,108.53,108.47,108.47,190
20130301|2013-01-15 10:30,15,108.46,108.5,108.45,108.47,116
20130301|2013-01-15 11:00,15,108.45,108.45,108.43,108.43,129
20130301|2013-01-15 11:30,15,108.43,108.43,108.43,108.43,68
20130301|2013-01-16 01:00,16,108.41,108.41,108.35,108.35,53
20130301|2013-01-16 01:30,16,108.35,108.4,108.35,108.36,146
20130301|2013-01-16 02:00,16,108.4,108.43,108.4,108.43,159
20130301|2013-01-16 02:30,16,108.44,108.47,108.43,108.45,198
20130301|2013-01-16 03:00,16,108.46,108.47,108.44,108.45,85
20130301|2013-01-16 03:30,16,108.44,108.44,108.42,108.42,275
20130301|2013-01-16 04:00,16,108.43,108.45,108.43,108.45,109
20130301|2013-01-16 04:30,16,108.46,108.49,108.46,108.49,200
20130301|2013-01-16 05:00,16,108.47,108.47,108.47,108.47,1
20130301|2013-01-16 05:30,16,108.48,108.49,108.45,108.47,247
20130301|2013-01-16 06:00,16,108.47,108.47,108.41,108.42,358
20130301|2013-01-16 06:30,16,108.43,108.48,108.42,108.48,94
20130301|2013-01-16 07:00,16,108.49,108.57,108.49,108.53,347
20130301|2013-01-16 07:30,16,108.55,108.56,108.55,108.55,24
20130301|2013-01-16 08:00,16,108.56,108.63,108.56,108.6,213
20130301|2013-01-16 08:30,16,108.61,108.61,108.55,108.55,251
20130301|2013-01-16 09:00,16,108.59,108.59,108.55,108.55,135
20130301|2013-01-16 09:30,16,108.55,108.57,108.55,108.57,77
20130301|2013-01-16 10:00,16,108.57,108.61,108.57,108.61,99
20130301|2013-01-16 10:30,16,108.59,108.59,108.57,108.57,62
20130301|2013-01-16 11:00,16,108.56,108.56,108.55,108.55,65
20130301|2013-01-16 11:30,16,108.57,108.57,108.57,108.57,1
20130301|2013-01-17 01:30,17,108.58,108.59,108.55,108.55,44
20130301|2013-01-17 02:00,17,108.59,108.69,108.59,108.69,309
20130301|2013-01-17 02:30,17,108.68,108.68,108.67,108.68,162
20130301|2013-01-17 03:00,17,108.67,108.68,108.63,108.63,417
20130301|2013-01-17 03:30,17,108.64,108.66,108.61,108.62,368
20130301|2013-01-17 04:00,17,108.63,108.65,108.63,108.65,219
20130301|2013-01-17 04:30,17,108.63,108.65,108.6,108.62,335
20130301|2013-01-17 05:00,17,108.6,108.62,108.56,108.56,178
20130301|2013-01-17 05:30,17,108.56,108.62,108.53,108.57,423
20130301|2013-01-17 06:00,17,108.57,108.59,108.56,108.56,98
20130301|2013-01-17 06:30,17,108.57,108.62,108.57,108.61,129
20130301|2013-01-17 07:00,17,108.62,108.63,108.6,108.62,88
20130301|2013-01-17 07:30,17,108.65,108.65,108.63,108.63,39
20130301|2013-01-17 08:00,17,108.64,108.64,108.6,108.62,126
20130301|2013-01-17 08:30,17,108.63,108.64,108.63,108.63,33
20130301|2013-01-17 09:00,17,108.62,108.62,108.6,108.6,62
20130301|2013-01-17 09:30,17,108.62,108.62,108.54,108.54,344
20130301|2013-01-17 10:00,17,108.54,108.54,108.5,108.51,243
20130301|2013-01-17 10:30,17,108.51,108.52,108.48,108.48,618
20130301|2013-01-17 11:00,17,108.47,108.47,108.47,108.47,5
20130301|2013-01-18 01:00,18,108.5,108.5,108.44,108.44,80
20130301|2013-01-18 01:30,18,108.46,108.48,108.42,108.44,197
20130301|2013-01-18 02:00,18,108.45,108.45,108.41,108.43,488
20130301|2013-01-18 02:30,18,108.42,108.45,108.4,108.45,277
20130301|2013-01-18 03:00,18,108.45,108.47,108.44,108.47,161
20130301|2013-01-18 03:30,18,108.47,108.52,108.47,108.48,143
20130301|2013-01-18 04:00,18,108.5,108.53,108.47,108.51,365
20130301|2013-01-18 04:30,18,108.5,108.51,108.5,108.51,136
20130301|2013-01-18 05:00,18,108.51,108.51,108.45,108.47,180
20130301|2013-01-18 05:30,18,108.47,108.51,108.47,108.51,128
20130301|2013-01-18 06:00,18,108.5,108.52,108.5,108.51,171
20130301|2013-01-18 06:30,18,108.51,108.53,108.5,108.5,155
20130301|2013-01-18 07:00,18,108.52,108.58,108.51,108.58,128
20130301|2013-01-18 07:30,18,108.59,108.6,108.57,108.57,187
20130301|2013-01-18 08:00,18,108.57,108.57,108.55,108.55,191
20130301|2013-01-18 08:30,18,108.56,108.59,108.56,108.57,33
20130301|2013-01-18 09:00,18,108.56,108.57,108.55,108.57,306
20130301|2013-01-18 09:30,18,108.59,108.59,108.56,108.56,33
20130301|2013-01-18 10:00,18,108.55,108.57,108.53,108.56,176
20130301|2013-01-18 10:30,18,108.55,108.55,108.51,108.52,99
20130301|2013-01-18 11:00,18,108.52,108.55,108.52,108.52,100
20130301|2013-01-18 11:30,18,108.51,108.51,108.5,108.5,21
20130301|2013-01-21 01:00,21,108.52,108.53,108.5,108.5,22
20130301|2013-01-21 02:00,21,108.51,108.52,108.5,108.52,58
20130301|2013-01-21 02:30,21,108.54,108.56,108.52,108.52,111
20130301|2013-01-21 03:00,21,108.54,108.54,108.48,108.5,245
20130301|2013-01-21 03:30,21,108.49,108.5,108.47,108.48,213
20130301|2013-01-21 04:00,21,108.49,108.49,108.45,108.46,260
20130301|2013-01-21 04:30,21,108.47,108.47,108.46,108.47,67
20130301|2013-01-21 05:00,21,108.46,108.48,108.46,108.47,119
20130301|2013-01-21 05:30,21,108.47,108.47,108.42,108.43,316
20130301|2013-01-21 06:00,21,108.43,108.43,108.39,108.39,428
20130301|2013-01-21 06:30,21,108.4,108.46,108.4,108.46,93
20130301|2013-01-21 07:00,21,108.41,108.41,108.36,108.37,180
20130301|2013-01-21 07:30,21,108.37,108.4,108.35,108.35,211
20130301|2013-01-21 08:00,21,108.36,108.43,108.36,108.43,227
20130301|2013-01-21 08:30,21,108.43,108.43,108.39,108.39,193
20130301|2013-01-21 09:00,21,108.39,108.43,108.39,108.4,135
20130301|2013-01-21 09:30,21,108.41,108.41,108.37,108.37,180
20130301|2013-01-21 10:00,21,108.37,108.38,108.36,108.36,169
20130301|2013-01-21 10:30,21,108.37,108.37,108.34,108.35,52
20130301|2013-01-21 11:00,21,108.35,108.35,108.34,108.34,48
20130301|2013-01-22 01:00,22,108.32,108.34,108.32,108.33,32
20130301|2013-01-22 01:30,22,108.35,108.35,108.31,108.31,12
20130301|2013-01-22 02:00,22,108.3,108.36,108.29,108.31,316
20130301|2013-01-22 02:30,22,108.32,108.34,108.31,108.32,225
20130301|2013-01-22 03:00,22,108.33,108.34,108.31,108.34,688
20130301|2013-01-22 03:30,22,108.33,108.33,108.29,108.33,409
20130301|2013-01-22 04:00,22,108.34,108.44,108.32,108.43,484
20130301|2013-01-22 04:30,22,108.43,108.46,108.41,108.42,374
20130301|2013-01-22 05:00,22,108.42,108.42,108.39,108.4,185
20130301|2013-01-22 05:30,22,108.4,108.4,108.38,108.4,85
20130301|2013-01-22 06:00,22,108.4,108.42,108.4,108.41,17
20130301|2013-01-22 06:30,22,108.43,108.44,108.42,108.42,105
20130301|2013-01-22 07:00,22,108.43,108.45,108.42,108.44,132
20130301|2013-01-22 07:30,22,108.44,108.44,108.43,108.43,67
20130301|2013-01-22 08:00,22,108.43,108.48,108.43,108.46,179
20130301|2013-01-22 08:30,22,108.46,108.46,108.37,108.39,742
20130301|2013-01-22 09:00,22,108.39,108.39,108.33,108.33,245
20130301|2013-01-22 09:30,22,108.32,108.37,108.31,108.32,186
20130301|2013-01-22 10:00,22,108.32,108.39,108.31,108.38,239
20130301|2013-01-22 11:00,22,108.36,108.36,108.36,108.36,2
20130301|2013-01-23 01:00,23,108.36,108.36,108.36,108.36,6
20130301|2013-01-23 02:00,23,108.3,108.35,108.28,108.28,87
20130301|2013-01-23 02:30,23,108.33,108.34,108.29,108.32,42
20130301|2013-01-23 03:00,23,108.33,108.37,108.3,108.3,163
20130301|2013-01-23 03:30,23,108.29,108.36,108.29,108.36,108
20130301|2013-01-23 04:00,23,108.36,108.37,108.34,108.36,148
20130301|2013-01-23 04:30,23,108.36,108.36,108.35,108.36,124
20130301|2013-01-23 05:00,23,108.36,108.36,108.34,108.34,157
20130301|2013-01-23 05:30,23,108.34,108.34,108.33,108.33,88
20130301|2013-01-23 06:00,23,108.33,108.33,108.31,108.32,276
20130301|2013-01-23 07:00,23,108.35,108.35,108.35,108.35,3
20130301|2013-01-23 07:30,23,108.35,108.36,108.34,108.35,111
20130301|2013-01-23 08:00,23,108.36,108.36,108.34,108.34,124
20130301|2013-01-23 08:30,23,108.36,108.39,108.36,108.38,98
20130301|2013-01-23 09:00,23,108.36,108.39,108.36,108.36,103
20130301|2013-01-23 09:30,23,108.33,108.37,108.33,108.37,192
20130301|2013-01-23 10:00,23,108.34,108.38,108.34,108.34,266
20130301|2013-01-23 10:30,23,108.34,108.37,108.33,108.37,89
20130301|2013-01-23 11:30,23,108.34,108.34,108.33,108.33,44
20130301|2013-01-24 01:30,24,108.37,108.37,108.34,108.34,21
20130301|2013-01-24 02:00,24,108.32,108.34,108.3,108.34,168
20130301|2013-01-24 02:30,24,108.34,108.39,108.33,108.39,515
20130301|2013-01-24 03:00,24,108.39,108.4,108.36,108.36,105
20130301|2013-01-24 03:30,24,108.34,108.35,108.32,108.33,105
20130301|2013-01-24 04:00,24,108.32,108.34,108.32,108.34,297
20130301|2013-01-24 04:30,24,108.34,108.38,108.33,108.38,136
20130301|2013-01-24 05:00,24,108.37,108.38,108.37,108.38,3
20130301|2013-01-24 05:30,24,108.36,108.36,108.34,108.34,19
20130301|2013-01-24 06:00,24,108.34,108.37,108.33,108.37,30
20130301|2013-01-24 06:30,24,108.34,108.34,108.33,108.33,289
20130301|2013-01-24 07:00,24,108.33,108.36,108.33,108.36,33
20130301|2013-01-24 07:30,24,108.37,108.37,108.35,108.36,300
20130301|2013-01-24 08:00,24,108.35,108.36,108.32,108.33,59
20130301|2013-01-24 08:30,24,108.33,108.35,108.32,108.34,120
20130301|2013-01-24 09:00,24,108.35,108.38,108.35,108.35,121
20130301|2013-01-24 09:30,24,108.36,108.38,108.35,108.38,139
20130301|2013-01-24 10:00,24,108.37,108.4,108.37,108.4,366
20130301|2013-01-24 10:30,24,108.39,108.39,108.38,108.38,99
20130301|2013-01-25 01:00,25,108.41,108.42,108.4,108.42,258
20130301|2013-01-25 01:30,25,108.42,108.44,108.42,108.44,4
20130301|2013-01-25 02:00,25,108.42,108.49,108.42,108.47,115
20130301|2013-01-25 02:30,25,108.47,108.57,108.47,108.56,374
20130301|2013-01-25 03:00,25,108.56,108.57,108.53,108.55,389
20130301|2013-01-25 03:30,25,108.54,108.54,108.49,108.49,333
20130301|2013-01-25 04:00,25,108.5,108.51,108.5,108.51,208
20130301|2013-01-25 04:30,25,108.53,108.53,108.5,108.5,91
20130301|2013-01-25 05:00,25,108.5,108.51,108.4,108.42,465
20130301|2013-01-25 05:30,25,108.42,108.46,108.41,108.46,445
20130301|2013-01-25 06:00,25,108.46,108.47,108.45,108.47,28
20130301|2013-01-25 06:30,25,108.46,108.47,108.45,108.47,178
20130301|2013-01-25 07:00,25,108.46,108.51,108.45,108.49,220
20130301|2013-01-25 07:30,25,108.49,108.5,108.47,108.5,103
20130301|2013-01-25 08:00,25,108.49,108.49,108.45,108.45,60
20130301|2013-01-25 08:30,25,108.46,108.46,108.4,108.4,356
20130301|2013-01-25 09:00,25,108.4,108.41,108.37,108.4,405
20130301|2013-01-25 09:30,25,108.4,108.43,108.4,108.4,346
20130301|2013-01-25 10:00,25,108.4,108.4,108.36,108.36,175
20130301|2013-01-25 10:30,25,108.35,108.35,108.32,108.32,92
20130301|2013-01-25 11:00,25,108.32,108.32,108.28,108.28,23
20130301|2013-01-28 01:00,28,108.28,108.28,108.23,108.23,7
20130301|2013-01-28 01:30,28,108.3,108.32,108.28,108.32,248
20130301|2013-01-28 02:00,28,108.34,108.35,108.34,108.35,13
20130301|2013-01-28 02:30,28,108.31,108.37,108.3,108.31,1354
20130301|2013-01-28 03:00,28,108.32,108.34,108.32,108.34,469
20130301|2013-01-28 03:30,28,108.34,108.37,108.31,108.32,435
20130301|2013-01-28 04:00,28,108.32,108.32,108.3,108.3,285
20130301|2013-01-28 04:30,28,108.29,108.29,108.22,108.28,544
20130301|2013-01-28 05:00,28,108.24,108.26,108.23,108.25,332
20130301|2013-01-28 05:30,28,108.25,108.3,108.25,108.26,90
20130301|2013-01-28 06:00,28,108.26,108.3,108.25,108.29,238
20130301|2013-01-28 06:30,28,108.28,108.28,108.27,108.28,115
20130301|2013-01-28 07:00,28,108.26,108.28,108.24,108.24,144
20130301|2013-01-28 07:30,28,108.24,108.25,108.23,108.24,337
20130301|2013-01-28 08:00,28,108.22,108.24,108.2,108.21,469
20130301|2013-01-28 08:30,28,108.22,108.25,108.21,108.24,92
20130301|2013-01-28 09:00,28,108.24,108.25,108.21,108.21,184
20130301|2013-01-28 09:30,28,108.21,108.21,108.19,108.2,82
20130301|2013-01-28 10:00,28,108.2,108.24,108.2,108.21,205
20130301|2013-01-28 10:30,28,108.2,108.2,108.19,108.2,31
20130301|2013-01-28 11:00,28,108.21,108.21,108.19,108.19,13
20130301|2013-01-29 01:00,29,108.16,108.16,108.04,108.08,47
20130301|2013-01-29 01:30,29,108.12,108.12,108.07,108.07,34
20130301|2013-01-29 02:00,29,108.11,108.14,108.11,108.14,47
20130301|2013-01-29 02:30,29,108.15,108.2,108.14,108.14,280
20130301|2013-01-29 03:00,29,108.15,108.15,108.11,108.13,136
20130301|2013-01-29 03:30,29,108.15,108.2,108.15,108.19,59
20130301|2013-01-29 04:00,29,108.2,108.23,108.16,108.22,413
20130301|2013-01-29 04:30,29,108.21,108.23,108.18,108.2,230
20130301|2013-01-29 05:00,29,108.19,108.28,108.19,108.28,260
20130301|2013-01-29 05:30,29,108.26,108.32,108.26,108.32,268
20130301|2013-01-29 06:00,29,108.31,108.31,108.23,108.24,167
20130301|2013-01-29 06:30,29,108.24,108.27,108.24,108.27,213
20130301|2013-01-29 07:00,29,108.26,108.29,108.26,108.29,147
20130301|2013-01-29 07:30,29,108.25,108.32,108.25,108.27,306
20130301|2013-01-29 08:00,29,108.27,108.3,108.27,108.29,370
20130301|2013-01-29 08:30,29,108.29,108.29,108.25,108.26,241
20130301|2013-01-29 09:00,29,108.27,108.28,108.23,108.24,362
20130301|2013-01-29 09:30,29,108.25,108.26,108.25,108.26,161
20130301|2013-01-29 10:00,29,108.25,108.27,108.23,108.23,223
20130301|2013-01-29 10:30,29,108.26,108.26,108.23,108.23,135
20130301|2013-01-29 11:00,29,108.23,108.23,108.21,108.23,68
20130301|2013-01-29 11:30,29,108.18,108.18,108.18,108.18,1
20130301|2013-01-30 01:00,30,108.2,108.24,108.2,108.24,66
20130301|2013-01-30 01:30,30,108.23,108.27,108.23,108.27,39
20130301|2013-01-30 02:00,30,108.27,108.3,108.25,108.27,213
20130301|2013-01-30 02:30,30,108.28,108.29,108.24,108.24,185
20130301|2013-01-30 03:00,30,108.24,108.24,108.19,108.19,491
20130301|2013-01-30 03:30,30,108.2,108.2,108.11,108.13,648
20130301|2013-01-30 04:00,30,108.13,108.18,108.13,108.15,629
20130301|2013-01-30 04:30,30,108.15,108.17,108.15,108.16,258
20130301|2013-01-30 05:00,30,108.14,108.14,108.12,108.14,49
20130301|2013-01-30 05:30,30,108.14,108.14,108.11,108.13,265
20130301|2013-01-30 06:00,30,108.14,108.17,108.09,108.14,555
20130301|2013-01-30 06:30,30,108.13,108.18,108.13,108.18,316
20130301|2013-01-30 07:00,30,108.17,108.17,108.11,108.13,79
20130301|2013-01-30 07:30,30,108.12,108.14,108.11,108.14,693
20130301|2013-01-30 08:00,30,108.14,108.2,108.14,108.16,464
20130301|2013-01-30 08:30,30,108.16,108.18,108.15,108.17,124
20130301|2013-01-30 09:00,30,108.18,108.18,108.13,108.13,59
20130301|2013-01-30 09:30,30,108.13,108.13,108,108,900
20130301|2013-01-30 10:00,30,108,108.06,107.93,107.96,973
20130301|2013-01-30 10:30,30,107.96,107.96,107.88,107.9,323
20130301|2013-01-30 11:00,30,107.9,107.94,107.86,107.86,72
20130301|2013-01-30 11:30,30,107.87,107.91,107.82,107.87,158
20130301|2013-01-31 01:00,31,107.87,107.88,107.82,107.82,141
20130301|2013-01-31 01:30,31,107.82,107.86,107.72,107.72,564
20130301|2013-01-31 02:00,31,107.71,107.86,107.71,107.86,1153
20130301|2013-01-31 02:30,31,107.86,107.92,107.82,107.87,854
20130301|2013-01-31 03:00,31,107.85,107.89,107.83,107.85,251
20130301|2013-01-31 03:30,31,107.84,107.96,107.84,107.89,852
20130301|2013-01-31 04:00,31,107.9,107.91,107.85,107.86,304
20130301|2013-01-31 04:30,31,107.86,107.89,107.86,107.88,441
20130301|2013-01-31 05:00,31,107.87,107.89,107.84,107.89,301
20130301|2013-01-31 05:30,31,107.89,107.91,107.83,107.89,668
20130301|2013-01-31 06:00,31,107.87,107.91,107.83,107.83,171
20130301|2013-01-31 06:30,31,107.83,107.88,107.83,107.88,53
20130301|2013-01-31 07:00,31,107.88,107.88,107.81,107.81,29
20130301|2013-01-31 07:30,31,107.8,107.93,107.76,107.9,745
20130301|2013-01-31 08:00,31,107.92,107.95,107.87,107.94,457
20130301|2013-01-31 08:30,31,107.94,107.99,107.93,107.99,369
20130301|2013-01-31 09:00,31,107.97,107.97,107.93,107.93,481
20130301|2013-01-31 09:30,31,107.93,107.98,107.92,107.96,162
20130301|2013-01-31 10:00,31,107.96,108.04,107.96,108.02,553
20130301|2013-01-31 10:30,31,108,108.02,107.95,108.02,164
20130301|2013-01-31 11:00,31,107.99,107.99,107.99,107.99,12
20130301|2013-02-01 01:00,1,108.03,108.03,108.03,108.03,4
20130301|2013-02-01 01:30,1,108.04,108.04,108.01,108.04,49
20130301|2013-02-01 02:00,1,108.01,108.03,107.95,107.98,439
20130301|2013-02-01 02:30,1,107.97,108.07,107.97,108.06,549
20130301|2013-02-01 03:00,1,108.07,108.13,108.07,108.13,1048
20130301|2013-02-01 03:30,1,108.12,108.19,108.1,108.17,633
20130301|2013-02-01 04:00,1,108.17,108.21,108.17,108.21,243
20130301|2013-02-01 04:30,1,108.2,108.2,108.16,108.18,348
20130301|2013-02-01 05:00,1,108.15,108.17,108.12,108.14,218
20130301|2013-02-01 05:30,1,108.15,108.15,108.13,108.15,115
20130301|2013-02-01 06:00,1,108.17,108.18,108.16,108.16,36
20130301|2013-02-01 06:30,1,108.16,108.16,108.14,108.16,174
20130301|2013-02-01 07:00,1,108.17,108.19,108.15,108.16,528
20130301|2013-02-01 07:30,1,108.14,108.2,108.12,108.13,283
20130301|2013-02-01 08:00,1,108.13,108.13,107.96,108.02,866
20130301|2013-02-01 08:30,1,108.04,108.09,108.04,108.06,196
20130301|2013-02-01 09:00,1,108.05,108.08,107.97,107.98,373
20130301|2013-02-01 09:30,1,107.98,108.04,107.97,108,195
20130301|2013-02-01 10:00,1,108.01,108.01,107.97,108.01,67
20130301|2013-02-01 10:30,1,107.99,108,107.98,108,6
20130301|2013-02-01 11:00,1,107.96,107.96,107.95,107.95,6
20130301|2013-02-04 01:00,4,107.94,107.95,107.91,107.91,101
20130301|2013-02-04 01:30,4,107.9,107.9,107.8,107.81,242
20130301|2013-02-04 02:00,4,107.81,107.86,107.71,107.77,860
20130301|2013-02-04 02:30,4,107.76,107.88,107.76,107.81,785
20130301|2013-02-04 03:00,4,107.82,107.89,107.81,107.87,426
20130301|2013-02-04 03:30,4,107.88,107.9,107.84,107.88,690
20130301|2013-02-04 04:00,4,107.89,107.89,107.83,107.83,526
20130301|2013-02-04 04:30,4,107.83,107.83,107.77,107.8,887
20130301|2013-02-04 05:00,4,107.78,107.83,107.78,107.8,467
20130301|2013-02-04 05:30,4,107.8,107.84,107.8,107.83,399
20130301|2013-02-04 06:00,4,107.82,107.83,107.82,107.82,25
20130301|2013-02-04 06:30,4,107.82,107.82,107.79,107.79,212
20130301|2013-02-04 07:00,4,107.78,107.79,107.67,107.72,708
20130301|2013-02-04 07:30,4,107.71,107.73,107.66,107.72,377
20130301|2013-02-04 08:00,4,107.71,107.73,107.67,107.68,297
20130301|2013-02-04 08:30,4,107.68,107.77,107.66,107.74,352
20130301|2013-02-04 09:00,4,107.73,107.73,107.67,107.69,336
20130301|2013-02-04 09:30,4,107.68,107.69,107.65,107.67,303
20130301|2013-02-04 10:00,4,107.68,107.69,107.66,107.69,617
20130301|2013-02-04 10:30,4,107.69,107.7,107.63,107.63,66
20130301|2013-02-04 11:30,4,107.69,107.69,107.69,107.69,2
20130301|2013-02-05 01:00,5,107.6,107.65,107.58,107.63,46
20130301|2013-02-05 01:30,5,107.63,107.65,107.55,107.62,80
20130301|2013-02-05 02:00,5,107.6,107.78,107.6,107.76,497
20130301|2013-02-05 02:30,5,107.76,107.86,107.76,107.84,830
20130301|2013-02-05 03:00,5,107.84,107.88,107.82,107.85,1077
20130301|2013-02-05 03:30,5,107.85,107.88,107.83,107.86,523
20130301|2013-02-05 04:00,5,107.85,107.89,107.79,107.87,791
20130301|2013-02-05 04:30,5,107.87,107.9,107.85,107.86,265
20130301|2013-02-05 05:00,5,107.87,107.94,107.87,107.94,528
20130301|2013-02-05 05:30,5,107.94,107.94,107.9,107.91,143
20130301|2013-02-05 06:00,5,107.91,107.97,107.91,107.95,313
20130301|2013-02-05 06:30,5,107.95,107.95,107.89,107.94,193
20130301|2013-02-05 07:00,5,107.93,107.93,107.86,107.87,180
20130301|2013-02-05 07:30,5,107.86,107.87,107.81,107.86,296
20130301|2013-02-05 08:00,5,107.86,107.92,107.86,107.91,429
20130301|2013-02-05 08:30,5,107.93,107.97,107.93,107.95,245
20130301|2013-02-05 09:00,5,107.96,107.96,107.89,107.93,400
20130301|2013-02-05 09:30,5,107.93,107.95,107.9,107.91,226
20130301|2013-02-05 10:00,5,107.9,107.9,107.85,107.89,369
20130301|2013-02-05 10:30,5,107.88,107.89,107.87,107.88,53
20130301|2013-02-05 11:00,5,107.86,107.86,107.86,107.86,4
20130301|2013-02-05 11:30,5,107.85,107.85,107.85,107.85,1
20130301|2013-02-06 01:30,6,107.81,107.9,107.81,107.9,195
20130301|2013-02-06 02:00,6,107.86,107.88,107.84,107.85,71
20130301|2013-02-06 02:30,6,107.87,107.99,107.85,107.98,251
20130301|2013-02-06 03:00,6,107.98,107.98,107.95,107.98,268
20130301|2013-02-06 03:30,6,107.95,107.98,107.93,107.96,270
20130301|2013-02-06 04:00,6,107.95,107.96,107.93,107.96,63
20130301|2013-02-06 04:30,6,107.95,107.97,107.95,107.96,130
20130301|2013-02-06 05:00,6,107.97,107.98,107.95,107.96,413
20130301|2013-02-06 05:30,6,107.98,107.98,107.94,107.94,289
20130301|2013-02-06 06:00,6,107.95,107.95,107.86,107.87,289
20130301|2013-02-06 06:30,6,107.86,107.89,107.86,107.89,235
20130301|2013-02-06 07:00,6,107.88,107.88,107.83,107.83,724
20130301|2013-02-06 07:30,6,107.83,107.86,107.78,107.85,567
20130301|2013-02-06 08:00,6,107.86,107.87,107.82,107.82,321
20130301|2013-02-06 08:30,6,107.81,107.82,107.73,107.8,712
20130301|2013-02-06 09:00,6,107.8,107.84,107.8,107.82,376
20130301|2013-02-06 09:30,6,107.82,107.82,107.77,107.81,346
20130301|2013-02-06 10:00,6,107.78,107.78,107.71,107.76,552
20130301|2013-02-06 10:30,6,107.75,107.75,107.69,107.71,311
20130301|2013-02-06 11:00,6,107.71,107.71,107.69,107.7,128
20130301|2013-02-06 11:30,6,107.7,107.73,107.69,107.73,28
20130301|2013-02-07 01:00,7,107.73,107.76,107.68,107.71,33
20130301|2013-02-07 01:30,7,107.68,107.71,107.62,107.71,150
20130301|2013-02-07 02:00,7,107.71,107.76,107.7,107.76,78
20130301|2013-02-07 02:30,7,107.74,107.76,107.73,107.75,261
20130301|2013-02-07 03:00,7,107.74,107.74,107.64,107.65,499
20130301|2013-02-07 03:30,7,107.65,107.73,107.63,107.73,661
20130301|2013-02-07 04:00,7,107.72,107.75,107.71,107.72,210
20130301|2013-02-07 04:30,7,107.72,107.76,107.72,107.74,152
20130301|2013-02-07 05:00,7,107.74,107.81,107.74,107.81,260
20130301|2013-02-07 05:30,7,107.8,107.8,107.76,107.78,57
20130301|2013-02-07 06:00,7,107.78,107.79,107.77,107.79,186
20130301|2013-02-07 06:30,7,107.79,107.81,107.73,107.75,269
20130301|2013-02-07 07:00,7,107.75,107.75,107.7,107.73,217
20130301|2013-02-07 07:30,7,107.73,107.77,107.72,107.75,92
20130301|2013-02-07 08:00,7,107.76,107.81,107.76,107.79,153
20130301|2013-02-07 08:30,7,107.78,107.86,107.77,107.86,262
20130301|2013-02-07 09:00,7,107.85,107.86,107.78,107.86,554
20130301|2013-02-07 09:30,7,107.85,107.86,107.76,107.83,475
20130301|2013-02-07 10:00,7,107.81,107.81,107.76,107.78,273
20130301|2013-02-07 10:30,7,107.81,107.81,107.77,107.77,167
20130301|2013-02-07 11:00,7,107.77,107.77,107.77,107.77,168
20130301|2013-02-08 01:30,8,107.76,107.76,107.64,107.7,177
20130301|2013-02-08 02:00,8,107.7,107.8,107.7,107.8,195
20130301|2013-02-08 02:30,8,107.8,107.84,107.79,107.84,254
20130301|2013-02-08 03:00,8,107.85,107.9,107.85,107.86,119
20130301|2013-02-08 03:30,8,107.86,107.86,107.8,107.82,404
20130301|2013-02-08 04:00,8,107.82,107.88,107.82,107.88,268
20130301|2013-02-08 04:30,8,107.9,107.94,107.89,107.9,310
20130301|2013-02-08 05:00,8,107.89,107.89,107.85,107.85,66
20130301|2013-02-08 05:30,8,107.88,107.9,107.83,107.83,268
20130301|2013-02-08 06:00,8,107.84,107.84,107.83,107.84,9
20130301|2013-02-08 06:30,8,107.85,107.85,107.81,107.81,244
20130301|2013-02-08 07:00,8,107.8,107.81,107.78,107.78,104
20130301|2013-02-08 07:30,8,107.77,107.82,107.76,107.82,275
20130301|2013-02-08 08:00,8,107.83,107.86,107.8,107.8,138
20130301|2013-02-08 08:30,8,107.81,107.85,107.8,107.82,172
20130301|2013-02-08 09:00,8,107.81,107.81,107.76,107.77,620
20130301|2013-02-08 09:30,8,107.77,107.78,107.76,107.77,28
20130301|2013-02-08 10:00,8,107.76,107.76,107.75,107.75,19
20130301|2013-02-08 10:30,8,107.78,107.78,107.78,107.78,109
20130301|2013-02-08 11:00,8,107.75,107.75,107.74,107.74,236
20130301|2013-02-11 01:00,11,107.8,107.8,107.73,107.73,34
20130301|2013-02-11 01:30,11,107.74,107.74,107.69,107.71,86
20130301|2013-02-11 02:00,11,107.73,107.75,107.69,107.75,146
20130301|2013-02-11 02:30,11,107.75,107.76,107.75,107.75,110
20130301|2013-02-11 03:00,11,107.76,107.77,107.73,107.73,144
20130301|2013-02-11 03:30,11,107.74,107.76,107.74,107.75,40
20130301|2013-02-11 04:00,11,107.73,107.75,107.73,107.73,130
20130301|2013-02-11 04:30,11,107.74,107.77,107.74,107.77,35
20130301|2013-02-11 05:00,11,107.77,107.77,107.75,107.75,41
20130301|2013-02-11 05:30,11,107.77,107.79,107.74,107.79,62
20130301|2013-02-11 06:00,11,107.75,107.78,107.74,107.75,19
20130301|2013-02-11 06:30,11,107.74,107.74,107.73,107.73,11
20130301|2013-02-11 07:00,11,107.73,107.73,107.71,107.72,86
20130301|2013-02-11 07:30,11,107.72,107.72,107.7,107.72,265
20130301|2013-02-11 08:00,11,107.72,107.76,107.72,107.76,122
20130301|2013-02-11 08:30,11,107.75,107.78,107.74,107.75,120
20130301|2013-02-11 09:00,11,107.75,107.75,107.71,107.72,38
20130301|2013-02-11 09:30,11,107.71,107.71,107.69,107.7,145
20130301|2013-02-11 10:00,11,107.69,107.7,107.68,107.68,147
20130301|2013-02-11 10:30,11,107.67,107.67,107.62,107.62,173
20130301|2013-02-11 11:00,11,107.65,107.65,107.6,107.6,60
20130301|2013-02-11 11:30,11,107.6,107.62,107.6,107.62,6
20130301|2013-02-12 01:00,12,107.64,107.71,107.64,107.66,32
20130301|2013-02-12 01:30,12,107.68,107.72,107.64,107.72,120
20130301|2013-02-12 02:00,12,107.72,107.79,107.72,107.78,431
20130301|2013-02-12 02:30,12,107.78,107.78,107.73,107.74,444
20130301|2013-02-12 03:00,12,107.77,107.77,107.72,107.76,68
20130301|2013-02-12 03:30,12,107.75,107.76,107.73,107.73,41
20130301|2013-02-12 04:00,12,107.72,107.78,107.71,107.78,313
20130301|2013-02-12 04:30,12,107.77,107.83,107.75,107.83,180
20130301|2013-02-12 05:00,12,107.82,107.88,107.82,107.84,286
20130301|2013-02-12 05:30,12,107.83,107.85,107.82,107.82,41
20130301|2013-02-12 06:00,12,107.84,107.88,107.84,107.88,280
20130301|2013-02-12 06:30,12,107.88,107.9,107.84,107.88,385
20130301|2013-02-12 07:00,12,107.87,107.9,107.86,107.89,288
20130301|2013-02-12 07:30,12,107.9,107.92,107.88,107.92,188
20130301|2013-02-12 08:00,12,107.91,107.93,107.88,107.88,175
20130301|2013-02-12 08:30,12,107.89,107.9,107.86,107.88,216
20130301|2013-02-12 09:00,12,107.88,107.89,107.86,107.86,87
20130301|2013-02-12 09:30,12,107.86,107.88,107.85,107.88,66
20130301|2013-02-12 10:00,12,107.88,107.89,107.86,107.87,121
20130301|2013-02-12 10:30,12,107.86,107.86,107.81,107.82,175
20130301|2013-02-12 11:00,12,107.84,107.87,107.84,107.87,6
20130301|2013-02-13 01:00,13,107.86,107.92,107.86,107.9,115
20130301|2013-02-13 01:30,13,107.91,107.94,107.9,107.93,239
20130301|2013-02-13 02:00,13,107.93,107.95,107.91,107.94,232
20130301|2013-02-13 02:30,13,107.94,107.94,107.91,107.91,156
20130301|2013-02-13 03:00,13,107.92,107.96,107.92,107.96,224
20130301|2013-02-13 03:30,13,107.96,108.05,107.93,107.94,2452
20130301|2013-02-13 04:00,13,107.94,107.95,107.82,107.87,882
20130301|2013-02-13 04:30,13,107.87,107.88,107.84,107.85,585
20130301|2013-02-13 05:00,13,107.85,107.9,107.85,107.9,250
20130301|2013-02-13 05:30,13,107.9,107.92,107.9,107.9,376
20130301|2013-02-13 06:00,13,107.91,107.95,107.91,107.95,188
20130301|2013-02-13 06:30,13,107.96,107.97,107.93,107.95,184
20130301|2013-02-13 07:00,13,107.96,108,107.95,107.98,193
20130301|2013-02-13 07:30,13,107.97,107.97,107.94,107.95,461
20130301|2013-02-13 08:00,13,107.96,107.97,107.96,107.97,17
20130301|2013-02-13 08:30,13,107.97,108.03,107.97,108.02,779
20130301|2013-02-13 09:00,13,108.03,108.07,108.03,108.04,409
20130301|2013-02-13 09:30,13,108.04,108.07,108.04,108.07,293
20130301|2013-02-13 10:00,13,108.05,108.11,108.05,108.07,371
20130301|2013-02-13 10:30,13,108.08,108.09,108.06,108.09,65
20130301|2013-02-13 12:00,13,108.04,108.04,108.04,108.04,5
20130301|2013-02-14 01:00,14,108.04,108.04,108.04,108.04,4
20130301|2013-02-14 01:30,14,108.04,108.04,108.01,108.01,68
20130301|2013-02-14 02:00,14,108.01,108.03,107.98,108.02,125
20130301|2013-02-14 02:30,14,108.03,108.18,108.03,108.17,914
20130301|2013-02-14 03:00,14,108.17,108.17,108.05,108.05,596
20130301|2013-02-14 03:30,14,108.06,108.08,108.04,108.08,75
20130301|2013-02-14 04:00,14,108.06,108.06,108.01,108.04,212
20130301|2013-02-14 04:30,14,108.04,108.06,108.02,108.02,367
20130301|2013-02-14 05:00,14,108.03,108.07,108.02,108.07,315
20130301|2013-02-14 05:30,14,108.11,108.13,108.04,108.04,98
20130301|2013-02-14 06:00,14,108.04,108.06,108.04,108.06,3
20130301|2013-02-14 06:30,14,108.07,108.09,108.07,108.09,17
20130301|2013-02-14 07:00,14,108.1,108.13,108.08,108.11,250
20130301|2013-02-14 07:30,14,108.12,108.15,108.06,108.06,133
20130301|2013-02-14 08:00,14,108.07,108.09,108.07,108.08,10
20130301|2013-02-14 08:30,14,108.1,108.14,108.1,108.13,156
20130301|2013-02-14 09:00,14,108.13,108.16,108.13,108.14,340
20130301|2013-02-14 09:30,14,108.13,108.14,108.11,108.13,61
20130301|2013-02-14 10:00,14,108.12,108.13,108.1,108.13,74
20130301|2013-02-14 10:30,14,108.11,108.11,108.06,108.09,93
20130301|2013-02-14 11:00,14,108.07,108.07,108.07,108.07,15
20130301|2013-02-15 01:00,15,108.09,108.09,108.07,108.07,17
20130301|2013-02-15 01:30,15,108.08,108.08,108.07,108.07,87
20130301|2013-02-15 02:00,15,108.07,108.07,108.04,108.05,136
20130301|2013-02-15 02:30,15,108.05,108.07,108,108.05,413
20130301|2013-02-15 03:00,15,108.05,108.07,108.03,108.06,216
20130301|2013-02-15 03:30,15,108.06,108.19,108.06,108.13,683
20130301|2013-02-15 04:00,15,108.13,108.17,108.12,108.16,303
20130301|2013-02-15 04:30,15,108.16,108.19,108.15,108.15,365
20130301|2013-02-15 05:00,15,108.14,108.14,108.1,108.14,216
20130301|2013-02-15 05:30,15,108.13,108.15,108.13,108.14,165
20130301|2013-02-15 06:00,15,108.12,108.13,108.1,108.13,79
20130301|2013-02-15 06:30,15,108.1,108.12,108.1,108.1,130
20130301|2013-02-15 07:00,15,108.1,108.11,108.09,108.1,365
20130301|2013-02-15 07:30,15,108.1,108.15,108.1,108.15,94
20130301|2013-02-15 08:00,15,108.14,108.17,108.13,108.15,119
20130301|2013-02-15 08:30,15,108.15,108.16,108.11,108.12,100
20130301|2013-02-15 09:00,15,108.12,108.13,108.12,108.13,41
20130301|2013-02-15 09:30,15,108.13,108.16,108.12,108.12,32
20130301|2013-02-15 10:00,15,108.15,108.15,108.11,108.12,112
20130301|2013-02-15 10:30,15,108.13,108.14,108.12,108.14,54
20130301|2013-02-18 02:00,18,108.08,108.08,108.07,108.07,7
20130301|2013-02-18 02:30,18,108.06,108.07,108.05,108.07,82
20130301|2013-02-18 03:00,18,108.05,108.05,108.04,108.04,45
20130301|2013-02-18 03:30,18,108.05,108.05,107.96,107.97,628
20130301|2013-02-18 04:00,18,107.98,108.02,107.98,108.01,129
20130301|2013-02-18 04:30,18,108.01,108.07,108,108.05,99
20130301|2013-02-18 05:00,18,108.05,108.05,108.03,108.05,159
20130301|2013-02-18 05:30,18,108.06,108.06,108.03,108.04,226
20130301|2013-02-18 06:00,18,108.05,108.08,108.04,108.04,402
20130301|2013-02-18 06:30,18,108.05,108.06,108.05,108.06,54
20130301|2013-02-18 07:00,18,108.05,108.08,108.05,108.08,52
20130301|2013-02-18 07:30,18,108.08,108.08,108.07,108.08,115
20130301|2013-02-18 08:00,18,108.08,108.08,108.07,108.08,35
20130301|2013-02-18 08:30,18,108.09,108.11,108.09,108.11,80
20130301|2013-02-18 09:00,18,108.11,108.12,108.1,108.1,278
20130301|2013-02-18 09:30,18,108.08,108.08,108.05,108.06,645
20130301|2013-02-18 10:00,18,108.06,108.09,108.05,108.08,233
20130301|2013-02-18 10:30,18,108.07,108.07,108.07,108.07,1
20130301|2013-02-18 11:00,18,108.09,108.09,108.09,108.09,15
20130301|2013-02-19 01:00,19,108.03,108.04,108,108.01,53
20130301|2013-02-19 01:30,19,108.01,108.01,107.97,108.01,125
20130301|2013-02-19 02:00,19,108.01,108.1,108,108.1,429
20130301|2013-02-19 02:30,19,108.09,108.11,108.09,108.1,178
20130301|2013-02-19 03:00,19,108.11,108.14,108.1,108.12,220
20130301|2013-02-19 03:30,19,108.12,108.17,108.12,108.14,184
20130301|2013-02-19 04:00,19,108.15,108.16,108.13,108.13,125
20130301|2013-02-19 04:30,19,108.14,108.14,108.12,108.13,63
20130301|2013-02-19 05:00,19,108.13,108.13,108.12,108.13,22
20130301|2013-02-19 05:30,19,108.13,108.13,108.13,108.13,7
20130301|2013-02-19 06:00,19,108.13,108.14,108.13,108.14,23
20130301|2013-02-19 06:30,19,108.14,108.15,108.14,108.14,81
20130301|2013-02-19 07:00,19,108.13,108.14,108.12,108.14,99
20130301|2013-02-19 07:30,19,108.14,108.17,108.13,108.13,89
20130301|2013-02-19 08:00,19,108.14,108.18,108.14,108.18,222
20130301|2013-02-19 08:30,19,108.19,108.19,108.15,108.15,77
20130301|2013-02-19 09:00,19,108.17,108.17,108.08,108.09,688
20130301|2013-02-19 09:30,19,108.09,108.09,108.04,108.05,809
20130301|2013-02-19 10:00,19,108.05,108.07,108.05,108.06,160
20130301|2013-02-19 10:30,19,108.07,108.1,108.07,108.1,249
20130301|2013-02-20 01:00,20,108.1,108.1,108.07,108.08,19
20130301|2013-02-20 02:00,20,108.1,108.11,108.08,108.09,134
20130301|2013-02-20 02:30,20,108.09,108.1,108.05,108.09,873
20130301|2013-02-20 03:00,20,108.07,108.09,108.06,108.08,135
20130301|2013-02-20 03:30,20,108.08,108.1,108.07,108.1,51
20130301|2013-02-20 04:00,20,108.09,108.11,108.08,108.11,319
20130301|2013-02-20 04:30,20,108.11,108.12,108.09,108.1,303
20130301|2013-02-20 05:00,20,108.1,108.15,108.1,108.12,303
20130301|2013-02-20 05:30,20,108.12,108.12,108.09,108.1,272
20130301|2013-02-20 06:00,20,108.09,108.11,108.08,108.1,50
20130301|2013-02-20 06:30,20,108.12,108.12,108.08,108.08,91
20130301|2013-02-20 07:00,20,108.09,108.09,108.06,108.07,68
20130301|2013-02-20 07:30,20,108.08,108.1,108.08,108.09,37
20130301|2013-02-20 08:00,20,108.09,108.1,108.08,108.08,24
20130301|2013-02-20 08:30,20,108.08,108.08,108.04,108.04,172
20130301|2013-02-20 09:00,20,108.04,108.1,108.04,108.07,213
20130301|2013-02-20 09:30,20,108.06,108.07,108.03,108.06,221
20130301|2013-02-20 10:00,20,108.05,108.07,108.02,108.02,805
20130301|2013-02-20 10:30,20,108.03,108.04,108,108.04,155
20130301|2013-02-20 11:00,20,108.04,108.04,108.03,108.04,8
20130301|2013-02-20 11:30,20,108.04,108.04,108.04,108.04,30
20130301|2013-02-21 01:00,21,107.95,107.99,107.95,107.98,1328
20130301|2013-02-21 01:30,21,107.98,108.01,107.95,108,204
20130301|2013-02-21 02:00,21,107.99,107.99,107.95,107.97,583
20130301|2013-02-21 02:30,21,107.95,107.95,107.91,107.94,305
20130301|2013-02-21 03:00,21,107.94,107.95,107.92,107.93,381
20130301|2013-02-21 03:30,21,107.92,108,107.9,107.98,656
20130301|2013-02-21 04:00,21,108,108,107.94,107.97,454
20130301|2013-02-21 04:30,21,107.96,107.96,107.9,107.93,535
20130301|2013-02-21 05:00,21,107.94,107.97,107.92,107.92,665
20130301|2013-02-21 05:30,21,107.92,107.92,107.88,107.89,155
20130301|2013-02-21 06:00,21,107.89,107.92,107.87,107.87,433
20130301|2013-02-21 06:30,21,107.88,107.91,107.88,107.91,30
20130301|2013-02-21 07:00,21,107.91,107.93,107.9,107.9,134
20130301|2013-02-21 07:30,21,107.9,107.91,107.89,107.89,160
20130301|2013-02-21 08:00,21,107.89,107.9,107.88,107.88,38
20130301|2013-02-21 08:30,21,107.89,107.9,107.83,107.9,1086
20130301|2013-02-21 09:00,21,107.89,107.92,107.88,107.88,341
20130301|2013-02-21 09:30,21,107.88,107.91,107.88,107.9,243
20130301|2013-02-21 10:00,21,107.91,107.94,107.89,107.89,243
20130301|2013-02-21 10:30,21,107.88,107.92,107.88,107.92,121
20130301|2013-02-22 01:00,22,107.88,107.88,107.84,107.84,1024
20130301|2013-02-22 01:30,22,107.84,107.84,107.82,107.84,78
20130301|2013-02-22 02:00,22,107.84,107.93,107.84,107.91,359
20130301|2013-02-22 02:30,22,107.92,108,107.92,107.97,566
20130301|2013-02-22 03:00,22,107.98,107.99,107.97,107.97,189
20130301|2013-02-22 03:30,22,107.97,107.97,107.95,107.95,129
20130301|2013-02-22 04:00,22,107.95,107.95,107.9,107.94,507
20130301|2013-02-22 04:30,22,107.93,107.94,107.92,107.92,230
20130301|2013-02-22 05:00,22,107.92,107.95,107.9,107.95,704
20130301|2013-02-22 05:30,22,107.96,107.96,107.95,107.96,246
20130301|2013-02-22 06:00,22,107.95,107.95,107.95,107.95,84
20130301|2013-02-22 06:30,22,107.96,107.99,107.96,107.98,212
20130301|2013-02-22 07:00,22,107.98,108.03,107.98,108.03,362
20130301|2013-02-22 07:30,22,108.04,108.09,108.03,108.06,700
20130301|2013-02-22 08:00,22,108.07,108.07,108.02,108.02,413
20130301|2013-02-22 08:30,22,108.03,108.03,108.02,108.02,464
20130301|2013-02-22 09:00,22,108.02,108.04,108.01,108.02,199
20130301|2013-02-22 09:30,22,108.02,108.03,108.02,108.03,109
20130301|2013-02-22 10:00,22,108.03,108.04,108.02,108.03,182
20130301|2013-02-22 10:30,22,108.03,108.03,108.02,108.02,18
20130301|2013-02-22 11:00,22,108.02,108.03,108.02,108.03,7
20130301|2013-02-22 11:30,22,108.04,108.04,108.04,108.04,3
20130301|2013-02-25 01:00,25,108.04,108.04,108.03,108.03,27
20130301|2013-02-25 01:30,25,108.05,108.11,108.05,108.08,35
20130301|2013-02-25 02:00,25,108.09,108.15,108.09,108.11,280
20130301|2013-02-25 02:30,25,108.1,108.11,108.07,108.09,168
20130301|2013-02-25 03:00,25,108.09,108.09,108.01,108.02,391
20130301|2013-02-25 03:30,25,108.01,108.01,107.97,107.97,631
20130301|2013-02-25 04:00,25,107.97,108,107.96,108,706
20130301|2013-02-25 04:30,25,107.99,108.03,107.99,108,494
20130301|2013-02-25 05:00,25,108,108.11,108,108.11,542
20130301|2013-02-25 05:30,25,108.11,108.15,108.11,108.13,281
20130301|2013-02-25 06:00,25,108.13,108.16,108.12,108.14,259
20130301|2013-02-25 06:30,25,108.14,108.19,108.12,108.18,270
20130301|2013-02-25 07:00,25,108.18,108.22,108.17,108.21,187
20130301|2013-02-25 07:30,25,108.2,108.29,108.2,108.27,389
20130301|2013-02-25 08:00,25,108.29,108.44,108.28,108.44,1108
20130301|2013-02-25 08:30,25,108.45,108.46,108.41,108.43,373
20130301|2013-02-25 09:00,25,108.43,108.46,108.2,108.21,1074
20130301|2013-02-25 09:30,25,108.21,108.27,108.08,108.1,1113
20130301|2013-02-25 10:00,25,108.1,108.16,108.07,108.07,705
20130301|2013-02-25 10:30,25,108.09,108.11,107.82,107.83,1061
20130301|2013-02-25 11:00,25,107.84,107.92,107.78,107.78,105
20130301|2013-02-25 11:30,25,107.76,107.76,107.71,107.75,213
20130301|2013-02-26 01:00,26,107.85,107.85,106.97,107,2102
20130301|2013-02-26 01:30,26,107,107.24,106.95,107.15,1262
20130301|2013-02-26 02:00,26,107.16,107.43,107.1,107.37,3500
20130301|2013-02-26 02:30,26,107.37,107.51,107.33,107.49,2628
20130301|2013-02-26 03:00,26,107.48,107.49,107.3,107.3,1967
20130301|2013-02-26 03:30,26,107.29,107.31,107.19,107.28,1639
20130301|2013-02-26 04:00,26,107.28,107.28,107.12,107.16,1030
20130301|2013-02-26 04:30,26,107.15,107.23,107.13,107.22,391
20130301|2013-02-26 05:00,26,107.23,107.29,107.22,107.25,694
20130301|2013-02-26 05:30,26,107.23,107.27,107.2,107.2,551
20130301|2013-02-26 06:00,26,107.2,107.26,107.13,107.23,355
20130301|2013-02-26 06:30,26,107.25,107.26,107.19,107.19,379
20130301|2013-02-26 07:00,26,107.22,107.23,107.13,107.15,405
20130301|2013-02-26 07:30,26,107.15,107.19,107.09,107.13,599
20130301|2013-02-26 08:00,26,107.13,107.18,107.12,107.13,631
20130301|2013-02-26 08:30,26,107.14,107.18,107.09,107.16,585
20130301|2013-02-26 09:00,26,107.16,107.16,107.09,107.1,189
20130301|2013-02-26 09:30,26,107.09,107.1,107.03,107.04,860
20130301|2013-02-26 10:00,26,107.03,107.05,106.96,106.98,861
20130301|2013-02-26 10:30,26,106.97,106.97,106.93,106.96,231
20130301|2013-02-26 11:00,26,106.93,106.93,106.89,106.89,21
20130301|2013-02-26 11:30,26,106.92,106.92,106.89,106.89,4
20130301|2013-02-27 01:00,27,106.9,106.96,106.85,106.89,197
20130301|2013-02-27 01:30,27,106.88,106.88,106.76,106.85,311
20130301|2013-02-27 02:00,27,106.84,106.98,106.81,106.98,507
20130301|2013-02-27 02:30,27,106.99,107.08,106.99,107,499
20130301|2013-02-27 03:00,27,106.99,107.04,106.95,106.95,334
20130301|2013-02-27 03:30,27,106.97,106.98,106.83,106.83,920
20130301|2013-02-27 04:00,27,106.83,107,106.82,106.88,1476
20130301|2013-02-27 04:30,27,106.87,106.92,106.82,106.89,313
20130301|2013-02-27 05:00,27,106.87,106.92,106.83,106.92,337
20130301|2013-02-27 05:30,27,106.93,106.98,106.93,106.98,196
20130301|2013-02-27 06:00,27,106.98,107.02,106.97,107,264
20130301|2013-02-27 06:30,27,107,107.12,107,107.12,679
20130301|2013-02-27 07:00,27,107.1,107.11,107,107.03,680
20130301|2013-02-27 07:30,27,107.03,107.04,106.96,107.01,544
20130301|2013-02-27 08:00,27,107.01,107.04,107.01,107.03,297
20130301|2013-02-27 08:30,27,107.02,107.08,107.01,107.04,303
20130301|2013-02-27 09:00,27,107.04,107.1,107.03,107.1,905
20130301|2013-02-27 09:30,27,107.09,107.13,107.08,107.09,761
20130301|2013-02-27 10:00,27,107.09,107.18,107.09,107.18,1013
20130301|2013-02-27 10:30,27,107.18,107.22,107.17,107.21,295
20130301|2013-02-27 11:00,27,107.18,107.18,107.16,107.18,139
20130301|2013-02-27 11:30,27,107.18,107.19,107.18,107.19,7
20130301|2013-02-28 01:00,28,107.31,107.31,107.22,107.22,86
20130301|2013-02-28 01:30,28,107.22,107.22,107.1,107.13,89
20130301|2013-02-28 02:00,28,107.14,107.26,107.14,107.23,149
20130301|2013-02-28 02:30,28,107.22,107.3,107.21,107.27,415
20130301|2013-02-28 03:00,28,107.28,107.3,107.23,107.26,707
20130301|2013-02-28 03:30,28,107.27,107.36,107.26,107.34,587
20130301|2013-02-28 04:00,28,107.34,107.34,107.3,107.31,273
20130301|2013-02-28 04:30,28,107.31,107.34,107.22,107.32,1176
20130301|2013-02-28 05:00,28,107.33,107.34,107.29,107.31,229
20130301|2013-02-28 05:30,28,107.32,107.33,107.29,107.31,28
20130301|2013-02-28 06:00,28,107.32,107.33,107.3,107.31,73
20130301|2013-02-28 06:30,28,107.31,107.32,107.26,107.29,699
20130301|2013-02-28 07:00,28,107.29,107.31,107.23,107.23,287
20130301|2013-02-28 07:30,28,107.24,107.3,107.24,107.25,181
20130301|2013-02-28 08:00,28,107.26,107.32,107.24,107.32,277
20130301|2013-02-28 08:30,28,107.31,107.33,107.3,107.32,139
20130301|2013-02-28 09:00,28,107.32,107.33,107.3,107.31,298
20130301|2013-02-28 09:30,28,107.31,107.31,107.28,107.3,238
20130301|2013-02-28 10:00,28,107.3,107.42,107.28,107.38,1164
20130301|2013-02-28 10:30,28,107.39,107.4,107.38,107.4,43
20130301|2013-02-28 11:00,28,107.4,107.4,107.4,107.4,9
20130301|2013-03-01 01:00,1,107.38,107.42,107.36,107.39,134
20130301|2013-03-01 01:30,1,107.41,107.46,107.4,107.4,42
20130301|2013-03-01 02:00,1,107.43,107.44,107.37,107.39,586
20130301|2013-03-01 02:30,1,107.39,107.43,107.39,107.43,410
20130301|2013-03-01 03:00,1,107.43,107.53,107.42,107.51,415
20130301|2013-03-01 03:30,1,107.51,107.51,107.42,107.42,399
20130301|2013-03-01 04:00,1,107.43,107.5,107.41,107.5,308
20130301|2013-03-01 04:30,1,107.49,107.51,107.46,107.51,340
20130301|2013-03-01 05:00,1,107.5,107.52,107.46,107.5,255
20130301|2013-03-01 05:30,1,107.5,107.52,107.45,107.46,160
20130301|2013-03-01 06:00,1,107.46,107.46,107.34,107.35,472
20130301|2013-03-01 06:30,1,107.35,107.45,107.33,107.45,452
20130301|2013-03-01 07:00,1,107.42,107.42,107.25,107.32,778
20130301|2013-03-01 07:30,1,107.32,107.36,107.31,107.36,211
20130301|2013-03-01 08:00,1,107.36,107.36,107.3,107.31,122
20130301|2013-03-01 08:30,1,107.32,107.34,107.27,107.28,677
20130301|2013-03-01 09:00,1,107.29,107.33,107.28,107.31,187
20130301|2013-03-01 09:30,1,107.33,107.4,107.33,107.4,184
20130301|2013-03-01 10:00,1,107.38,107.38,107.34,107.37,111
20130301|2013-03-01 10:30,1,107.37,107.38,107.34,107.38,233
20130301|2013-03-01 11:00,1,107.38,107.38,107.36,107.38,16
20130301|2013-03-01 11:30,1,107.37,107.37,107.37,107.37,2
20130301|2013-03-04 01:00,4,107.21,107.22,107.12,107.22,126
20130301|2013-03-04 01:30,4,107.22,107.24,107.19,107.21,125
20130301|2013-03-04 02:00,4,107.24,107.28,107.23,107.25,120
20130301|2013-03-04 02:30,4,107.28,107.32,107.25,107.3,550
20130301|2013-03-04 03:00,4,107.31,107.35,107.28,107.35,149
20130301|2013-03-04 03:30,4,107.35,107.37,107.33,107.34,478
20130301|2013-03-04 04:00,4,107.34,107.37,107.34,107.35,312
20130301|2013-03-04 04:30,4,107.36,107.39,107.33,107.35,254
20130301|2013-03-04 05:00,4,107.34,107.36,107.33,107.34,35
20130301|2013-03-04 05:30,4,107.34,107.36,107.32,107.33,119
20130301|2013-03-04 06:00,4,107.33,107.36,107.33,107.34,114
20130301|2013-03-04 06:30,4,107.35,107.41,107.34,107.39,287
20130301|2013-03-04 07:00,4,107.38,107.4,107.34,107.4,162
20130301|2013-03-04 07:30,4,107.4,107.41,107.37,107.37,272
20130301|2013-03-04 08:00,4,107.38,107.41,107.34,107.39,559
20130301|2013-03-04 08:30,4,107.37,107.39,107.34,107.36,226
20130301|2013-03-04 09:00,4,107.36,107.37,107.29,107.32,475
20130301|2013-03-04 09:30,4,107.32,107.35,107.32,107.34,62
20130301|2013-03-04 10:00,4,107.32,107.33,107.26,107.28,403
20130301|2013-03-04 10:30,4,107.28,107.28,107.19,107.19,376
20130301|2013-03-05 01:00,5,107.29,107.37,107.29,107.37,39
20130301|2013-03-05 01:30,5,107.38,107.49,107.37,107.47,234
20130301|2013-03-05 02:00,5,107.46,107.47,107.42,107.44,271
20130301|2013-03-05 02:30,5,107.43,107.49,107.4,107.49,758
20130301|2013-03-05 03:00,5,107.49,107.52,107.45,107.51,553
20130301|2013-03-05 03:30,5,107.52,107.55,107.47,107.47,530
20130301|2013-03-05 04:00,5,107.47,107.49,107.45,107.47,817
20130301|2013-03-05 04:30,5,107.45,107.47,107.39,107.42,654
20130301|2013-03-05 05:00,5,107.41,107.45,107.41,107.45,267
20130301|2013-03-05 05:30,5,107.44,107.45,107.44,107.45,34
20130301|2013-03-05 06:00,5,107.45,107.47,107.45,107.45,221
20130301|2013-03-05 06:30,5,107.46,107.46,107.45,107.45,31
20130301|2013-03-05 07:00,5,107.45,107.47,107.43,107.43,206
20130301|2013-03-05 07:30,5,107.43,107.46,107.42,107.44,135
20130301|2013-03-05 08:00,5,107.44,107.44,107.42,107.43,148
20130301|2013-03-05 08:30,5,107.42,107.47,107.42,107.46,170
20130301|2013-03-05 09:00,5,107.47,107.51,107.45,107.51,139
20130301|2013-03-05 09:30,5,107.51,107.55,107.51,107.55,268
20130301|2013-03-05 10:00,5,107.54,107.59,107.53,107.57,170
20130301|2013-03-05 10:30,5,107.59,107.59,107.55,107.55,79
20130301|2013-03-06 01:30,6,107.6,107.6,107.6,107.6,14
20130301|2013-03-06 02:00,6,107.6,107.77,107.57,107.76,618
20130301|2013-03-06 02:30,6,107.79,107.84,107.77,107.82,263
20130301|2013-03-06 03:00,6,107.8,107.8,107.74,107.78,259
20130301|2013-03-06 03:30,6,107.76,107.8,107.76,107.79,91
20130301|2013-03-06 04:00,6,107.79,107.81,107.78,107.81,179
20130301|2013-03-06 04:30,6,107.78,107.78,107.77,107.77,105
20130301|2013-03-06 05:00,6,107.78,107.82,107.78,107.82,35
20130301|2013-03-06 05:30,6,107.82,107.86,107.82,107.86,249
20130301|2013-03-06 06:00,6,107.86,107.87,107.84,107.86,107
20130301|2013-03-06 06:30,6,107.86,107.87,107.85,107.87,56
20130301|2013-03-06 07:00,6,107.88,107.88,107.83,107.87,300
20130301|2013-03-06 07:30,6,107.86,107.9,107.86,107.9,306
20130301|2013-03-06 08:00,6,107.9,107.91,107.9,107.91,57
20130301|2013-03-06 08:30,6,107.95,107.96,107.89,107.89,144
20130301|2013-03-06 09:00,6,107.88,107.89,107.83,107.83,80
20130301|2013-03-06 09:30,6,107.85,107.86,107.85,107.86,52
20130301|2013-03-06 10:00,6,107.85,107.87,107.84,107.86,153
20130301|2013-03-06 10:30,6,107.87,107.87,107.86,107.86,9
20130301|2013-03-06 11:00,6,107.82,107.82,107.82,107.82,1
20130301|2013-03-07 01:30,7,107.95,107.95,107.95,107.95,11
20130301|2013-03-07 02:00,7,108.03,108.03,108,108,62
20130301|2013-03-07 02:30,7,107.96,107.98,107.96,107.98,20
20130301|2013-03-07 03:00,7,107.97,107.97,107.97,107.97,30
20130301|2013-03-07 03:30,7,107.98,108.02,107.98,108.02,44
20130301|2013-03-07 04:30,7,108.03,108.04,107.99,107.99,429
20130301|2013-03-07 05:00,7,107.93,107.94,107.92,107.94,88
20130601|2013-02-21 04:00,21,107.32,107.32,107.32,107.32,2
20130601|2013-02-26 01:00,26,107,107,107,107,2
20130601|2013-02-26 03:30,26,105.95,106.02,105.95,106.02,20
20130601|2013-02-26 04:30,26,105.91,105.91,105.91,105.91,10
20130601|2013-02-26 10:30,26,105.83,105.83,105.83,105.83,10
20130601|2013-02-27 03:00,27,105.87,105.87,105.87,105.87,11
20130601|2013-02-27 03:30,27,105.84,105.84,105.77,105.77,20
20130601|2013-02-27 04:00,27,105.82,105.87,105.82,105.87,11
20130601|2013-02-27 05:30,27,105.8,105.8,105.8,105.8,1
20130601|2013-02-27 06:30,27,105.91,105.91,105.91,105.91,5
20130601|2013-02-27 07:00,27,105.93,105.93,105.93,105.93,5
20130601|2013-02-27 07:30,27,105.9,105.91,105.9,105.9,24
20130601|2013-02-27 08:00,27,105.89,105.89,105.86,105.88,80
20130601|2013-02-27 08:30,27,105.86,105.9,105.86,105.9,27
20130601|2013-02-27 09:00,27,105.88,105.92,105.88,105.92,363
20130601|2013-02-27 09:30,27,105.9,105.9,105.89,105.9,22
20130601|2013-02-28 03:30,28,106.14,106.14,106.14,106.14,2
20130601|2013-02-28 04:00,28,106.15,106.16,106.15,106.16,30
20130601|2013-02-28 07:30,28,106.14,106.14,106.14,106.14,1
20130601|2013-02-28 08:00,28,106.1,106.1,106.1,106.1,2
20130601|2013-02-28 09:30,28,106.15,106.15,106.15,106.15,1
20130601|2013-02-28 10:00,28,106.19,106.24,106.17,106.2,63
20130601|2013-02-28 10:30,28,106.22,106.22,106.22,106.22,15
20130601|2013-03-01 02:30,1,106.26,106.29,106.25,106.29,121
20130601|2013-03-01 03:00,1,106.31,106.38,106.31,106.38,20
20130601|2013-03-01 03:30,1,106.35,106.35,106.31,106.31,93
20130601|2013-03-01 04:00,1,106.26,106.26,106.26,106.26,11
20130601|2013-03-01 05:00,1,106.35,106.35,106.35,106.35,10
20130601|2013-03-01 06:00,1,106.24,106.24,106.23,106.23,6
20130601|2013-03-01 08:00,1,106.18,106.18,106.18,106.18,1
20130601|2013-03-01 09:30,1,106.18,106.24,106.18,106.24,8
20130601|2013-03-01 10:30,1,106.2,106.2,106.2,106.2,2
20130601|2013-03-01 11:00,1,106.2,106.2,106.2,106.2,6
20130601|2013-03-01 11:30,1,106.2,106.2,106.2,106.2,2
20130601|2013-03-04 01:00,4,106.04,106.04,106.04,106.04,2
20130601|2013-03-04 02:30,4,106.15,106.15,106.15,106.15,86
20130601|2013-03-04 03:00,4,106.08,106.08,106.08,106.08,1
20130601|2013-03-04 03:30,4,106.15,106.15,106.14,106.14,24
20130601|2013-03-04 04:30,4,106.19,106.19,106.16,106.18,11
20130601|2013-03-04 05:00,4,106.16,106.16,106.16,106.16,4
20130601|2013-03-04 05:30,4,106.17,106.17,106.16,106.16,12
20130601|2013-03-04 06:30,4,106.16,106.16,106.15,106.15,2
20130601|2013-03-04 07:00,4,106.17,106.17,106.17,106.17,40
20130601|2013-03-04 07:30,4,106.17,106.17,106.13,106.13,38
20130601|2013-03-04 08:00,4,106.17,106.17,106.1,106.12,253
20130601|2013-03-04 08:30,4,106.07,106.07,106.07,106.07,1
20130601|2013-03-04 09:00,4,106.08,106.08,106.07,106.07,8
20130601|2013-03-04 09:30,4,106.07,106.07,106.07,106.07,20
20130601|2013-03-04 10:00,4,106.03,106.03,105.96,105.98,100
20130601|2013-03-04 10:30,4,105.98,105.98,105.96,105.96,92
20130601|2013-03-05 01:30,5,106.18,106.18,106.17,106.17,14
20130601|2013-03-05 02:00,5,106.15,106.15,106.13,106.15,88
20130601|2013-03-05 02:30,5,106.15,106.17,106.1,106.14,398
20130601|2013-03-05 03:00,5,106.2,106.25,106.19,106.25,61
20130601|2013-03-05 03:30,5,106.27,106.27,106.18,106.19,200
20130601|2013-03-05 04:00,5,106.19,106.19,106.17,106.17,723
20130601|2013-03-05 04:30,5,106.16,106.16,106.1,106.13,363
20130601|2013-03-05 05:00,5,106.13,106.15,106.13,106.15,251
20130601|2013-03-05 05:30,5,106.18,106.18,106.18,106.18,1
20130601|2013-03-05 06:00,5,106.2,106.2,106.2,106.2,2
20130601|2013-03-05 06:30,5,106.17,106.17,106.17,106.17,20
20130601|2013-03-05 07:00,5,106.17,106.2,106.16,106.16,32
20130601|2013-03-05 07:30,5,106.16,106.19,106.16,106.16,154
20130601|2013-03-05 08:00,5,106.14,106.14,106.14,106.14,36
20130601|2013-03-05 08:30,5,106.14,106.15,106.14,106.15,14
20130601|2013-03-05 09:00,5,106.17,106.17,106.13,106.16,60
20130601|2013-03-05 09:30,5,106.17,106.22,106.17,106.2,255
20130601|2013-03-05 10:00,5,106.22,106.26,106.21,106.26,207
20130601|2013-03-05 10:30,5,106.26,106.26,106.23,106.24,29
20130601|2013-03-06 01:30,6,106.27,106.27,106.27,106.27,31
20130601|2013-03-06 02:00,6,106.28,106.48,106.28,106.43,448
20130601|2013-03-06 02:30,6,106.47,106.49,106.42,106.47,335
20130601|2013-03-06 03:00,6,106.46,106.48,106.43,106.46,352
20130601|2013-03-06 03:30,6,106.45,106.49,106.44,106.49,213
20130601|2013-03-06 04:00,6,106.48,106.5,106.48,106.48,409
20130601|2013-03-06 04:30,6,106.48,106.48,106.47,106.48,179
20130601|2013-03-06 05:00,6,106.48,106.52,106.48,106.52,67
20130601|2013-03-06 05:30,6,106.53,106.58,106.52,106.57,426
20130601|2013-03-06 06:00,6,106.56,106.59,106.55,106.59,70
20130601|2013-03-06 06:30,6,106.56,106.58,106.54,106.56,87
20130601|2013-03-06 07:00,6,106.56,106.57,106.51,106.53,298
20130601|2013-03-06 07:30,6,106.51,106.57,106.51,106.56,481
20130601|2013-03-06 08:00,6,106.57,106.59,106.56,106.58,76
20130601|2013-03-06 08:30,6,106.57,106.66,106.56,106.56,692
20130601|2013-03-06 09:00,6,106.57,106.58,106.51,106.52,570
20130601|2013-03-06 09:30,6,106.52,106.57,106.51,106.53,197
20130601|2013-03-06 10:00,6,106.53,106.55,106.51,106.54,381
20130601|2013-03-06 10:30,6,106.54,106.54,106.53,106.53,43
20130601|2013-03-06 11:00,6,106.52,106.54,106.52,106.54,71
20130601|2013-03-06 11:30,6,106.55,106.55,106.52,106.52,3
20130601|2013-03-07 01:00,7,106.51,106.51,106.51,106.51,12
20130601|2013-03-07 01:30,7,106.54,106.6,106.54,106.58,29
20130601|2013-03-07 02:00,7,106.59,106.67,106.59,106.64,261
20130601|2013-03-07 02:30,7,106.65,106.67,106.61,106.66,339
20130601|2013-03-07 03:00,7,106.66,106.71,106.66,106.71,529
20130601|2013-03-07 03:30,7,106.7,106.76,106.69,106.73,423
20130601|2013-03-07 04:00,7,106.72,106.74,106.68,106.68,127
20130601|2013-03-07 04:30,7,106.68,106.68,106.59,106.6,503
20130601|2013-03-07 05:00,7,106.62,106.63,106.57,106.6,440
20130601|2013-03-07 05:30,7,106.59,106.64,106.57,106.64,285
20130601|2013-03-07 06:00,7,106.65,106.67,106.63,106.66,134
20130601|2013-03-07 06:30,7,106.66,106.67,106.63,106.63,68
20130601|2013-03-07 07:00,7,106.64,106.67,106.62,106.67,88
20130601|2013-03-07 07:30,7,106.64,106.7,106.63,106.68,375
20130601|2013-03-07 08:00,7,106.68,106.7,106.64,106.67,317
20130601|2013-03-07 08:30,7,106.67,106.69,106.64,106.64,399
20130601|2013-03-07 09:00,7,106.64,106.67,106.62,106.67,262
20130601|2013-03-07 09:30,7,106.68,106.69,106.68,106.69,235
20130601|2013-03-07 10:00,7,106.68,106.69,106.67,106.69,140
20130601|2013-03-07 10:30,7,106.71,106.72,106.71,106.72,36
20130601|2013-03-07 11:00,7,106.72,106.72,106.71,106.71,157
20130601|2013-03-07 11:30,7,106.71,106.71,106.71,106.71,5
20130601|2013-03-08 01:00,8,106.75,106.76,106.7,106.7,34
20130601|2013-03-08 01:30,8,106.71,106.85,106.71,106.8,139
20130601|2013-03-08 02:00,8,106.79,106.81,106.73,106.73,202
20130601|2013-03-08 02:30,8,106.73,106.76,106.72,106.75,140
20130601|2013-03-08 03:00,8,106.75,106.79,106.74,106.75,97
20130601|2013-03-08 03:30,8,106.76,106.8,106.75,106.79,117
20130601|2013-03-08 04:00,8,106.77,106.8,106.76,106.78,51
20130601|2013-03-08 04:30,8,106.76,106.78,106.75,106.76,337
20130601|2013-03-08 05:00,8,106.76,106.82,106.76,106.8,305
20130601|2013-03-08 05:30,8,106.81,106.83,106.8,106.83,193
20130601|2013-03-08 06:00,8,106.83,106.85,106.81,106.85,437
20130601|2013-03-08 06:30,8,106.85,106.89,106.82,106.83,401
20130601|2013-03-08 07:00,8,106.81,106.84,106.78,106.78,313
20130601|2013-03-08 07:30,8,106.79,106.84,106.79,106.83,109
20130601|2013-03-08 08:00,8,106.83,106.83,106.78,106.78,345
20130601|2013-03-08 08:30,8,106.78,106.81,106.77,106.77,456
20130601|2013-03-08 09:00,8,106.77,106.8,106.73,106.73,456
20130601|2013-03-08 09:30,8,106.73,106.76,106.67,106.7,265
20130601|2013-03-08 10:00,8,106.71,106.72,106.69,106.72,208
20130601|2013-03-08 10:30,8,106.71,106.77,106.71,106.75,337
20130601|2013-03-08 11:00,8,106.73,106.73,106.53,106.54,305
20130601|2013-03-08 11:30,8,106.53,106.58,106.49,106.49,335
20130601|2013-03-11 02:00,11,106.5,106.58,106.5,106.51,122
20130601|2013-03-11 02:30,11,106.51,106.55,106.49,106.55,270
20130601|2013-03-11 03:00,11,106.55,106.63,106.55,106.57,216
20130601|2013-03-11 03:30,11,106.57,106.59,106.54,106.55,189
20130601|2013-03-11 04:00,11,106.56,106.58,106.55,106.58,265
20130601|2013-03-11 04:30,11,106.57,106.6,106.57,106.58,253
20130601|2013-03-11 05:00,11,106.58,106.58,106.55,106.56,259
20130601|2013-03-11 05:30,11,106.56,106.57,106.56,106.57,119
20130601|2013-03-11 06:00,11,106.56,106.56,106.52,106.54,392
20130601|2013-03-11 06:30,11,106.54,106.55,106.54,106.55,81
20130601|2013-03-11 07:00,11,106.55,106.59,106.55,106.59,382
20130601|2013-03-11 07:30,11,106.6,106.6,106.57,106.59,124
20130601|2013-03-11 08:00,11,106.58,106.59,106.57,106.59,48
20130601|2013-03-11 08:30,11,106.58,106.61,106.58,106.6,180
20130601|2013-03-11 09:00,11,106.59,106.63,106.59,106.6,271
20130601|2013-03-11 09:30,11,106.6,106.6,106.57,106.58,331
20130601|2013-03-11 10:00,11,106.57,106.58,106.54,106.57,182
20130601|2013-03-11 10:30,11,106.57,106.6,106.57,106.6,183
20130601|2013-03-11 11:00,11,106.61,106.65,106.61,106.64,169
20130601|2013-03-11 11:30,11,106.66,106.66,106.61,106.64,58
20130601|2013-03-11 12:00,11,106.64,106.67,106.64,106.65,12
20130601|2013-03-12 02:00,12,106.62,106.67,106.62,106.67,14
20130601|2013-03-12 02:30,12,106.62,106.62,106.62,106.62,2
20130601|2013-03-12 03:00,12,106.63,106.66,106.59,106.61,157
20130601|2013-03-12 03:30,12,106.6,106.72,106.6,106.66,369
20130601|2013-03-12 04:00,12,106.67,106.72,106.66,106.71,301
20130601|2013-03-12 04:30,12,106.7,106.7,106.67,106.69,272
20130601|2013-03-12 05:00,12,106.68,106.7,106.65,106.66,219
20130601|2013-03-12 05:30,12,106.68,106.68,106.67,106.68,48
20130601|2013-03-12 06:00,12,106.69,106.69,106.64,106.67,114
20130601|2013-03-12 06:30,12,106.67,106.68,106.62,106.65,333
20130601|2013-03-12 07:00,12,106.64,106.66,106.63,106.66,171
20130601|2013-03-12 07:30,12,106.67,106.68,106.66,106.67,273
20130601|2013-03-12 08:00,12,106.68,106.68,106.65,106.68,81
20130601|2013-03-12 08:30,12,106.68,106.69,106.67,106.69,41
20130601|2013-03-12 09:00,12,106.69,106.7,106.65,106.68,296
20130601|2013-03-12 09:30,12,106.67,106.68,106.66,106.68,65
20130601|2013-03-12 10:00,12,106.68,106.68,106.65,106.65,107
20130601|2013-03-12 10:30,12,106.65,106.71,106.65,106.69,358
20130601|2013-03-12 11:00,12,106.68,106.73,106.68,106.71,464
20130601|2013-03-12 11:30,12,106.7,106.72,106.69,106.71,139
20130601|2013-03-12 12:00,12,106.69,106.71,106.68,106.68,29
20130601|2013-03-12 12:30,12,106.67,106.67,106.65,106.65,142
20130601|2013-03-13 02:00,13,106.69,106.69,106.69,106.69,6
20130601|2013-03-13 02:30,13,106.68,106.68,106.65,106.66,181
20130601|2013-03-13 03:00,13,106.67,106.69,106.65,106.69,352
20130601|2013-03-13 03:30,13,106.67,106.67,106.62,106.62,395
20130601|2013-03-13 04:00,13,106.61,106.63,106.59,106.62,857
20130601|2013-03-13 04:30,13,106.6,106.63,106.56,106.59,1179
20130601|2013-03-13 05:00,13,106.59,106.59,106.48,106.51,771
20130601|2013-03-13 05:30,13,106.51,106.51,106.41,106.41,490
20130601|2013-03-13 06:00,13,106.41,106.47,106.41,106.47,500
20130601|2013-03-13 06:30,13,106.46,106.48,106.46,106.48,337
20130601|2013-03-13 07:00,13,106.46,106.47,106.46,106.47,85
20130601|2013-03-13 07:30,13,106.48,106.5,106.47,106.47,40
20130601|2013-03-13 08:00,13,106.46,106.46,106.44,106.44,25
20130601|2013-03-13 08:30,13,106.44,106.46,106.4,106.45,195
20130601|2013-03-13 09:00,13,106.45,106.53,106.45,106.52,465
20130601|2013-03-13 09:30,13,106.53,106.56,106.51,106.54,389
20130601|2013-03-13 10:00,13,106.53,106.55,106.52,106.53,221
20130601|2013-03-13 10:30,13,106.53,106.53,106.5,106.5,136
20130601|2013-03-13 11:00,13,106.51,106.52,106.49,106.5,135
20130601|2013-03-13 11:30,13,106.51,106.55,106.51,106.55,25
20130601|2013-03-13 12:00,13,106.54,106.59,106.53,106.59,171
20130601|2013-03-14 02:00,14,106.6,106.6,106.55,106.6,52
20130601|2013-03-14 02:30,14,106.6,106.6,106.58,106.58,5
20130601|2013-03-14 03:00,14,106.58,106.62,106.55,106.6,119
20130601|2013-03-14 03:30,14,106.6,106.62,106.57,106.57,264
20130601|2013-03-14 04:00,14,106.58,106.58,106.53,106.55,138
20130601|2013-03-14 04:30,14,106.55,106.57,106.55,106.55,102
20130601|2013-03-14 05:00,14,106.54,106.54,106.49,106.54,189
20130601|2013-03-14 05:30,14,106.55,106.55,106.52,106.53,25
20130601|2013-03-14 06:00,14,106.52,106.57,106.52,106.57,315
20130601|2013-03-14 06:30,14,106.56,106.59,106.56,106.58,230
20130601|2013-03-14 07:00,14,106.57,106.57,106.57,106.57,19
20130601|2013-03-14 07:30,14,106.58,106.59,106.55,106.59,30
20130601|2013-03-14 08:00,14,106.58,106.6,106.57,106.6,287
20130601|2013-03-14 08:30,14,106.57,106.57,106.55,106.56,130
20130601|2013-03-14 09:00,14,106.57,106.57,106.54,106.57,160
20130601|2013-03-14 09:30,14,106.57,106.6,106.57,106.59,388
20130601|2013-03-14 10:00,14,106.59,106.61,106.58,106.6,247
20130601|2013-03-14 10:30,14,106.6,106.62,106.59,106.6,156
20130601|2013-03-14 11:00,14,106.63,106.64,106.6,106.6,740
20130601|2013-03-14 11:30,14,106.61,106.63,106.61,106.63,40
20130601|2013-03-14 12:00,14,106.6,106.6,106.6,106.6,2
20130601|2013-03-14 12:30,14,106.59,106.59,106.58,106.58,16
20130601|2013-03-15 02:00,15,106.65,106.65,106.62,106.65,41
20130601|2013-03-15 02:30,15,106.66,106.69,106.63,106.63,127
20130601|2013-03-15 03:00,15,106.64,106.65,106.63,106.64,118
20130601|2013-03-15 03:30,15,106.64,106.64,106.6,106.63,31
20130601|2013-03-15 04:00,15,106.64,106.67,106.64,106.67,589
20130601|2013-03-15 04:30,15,106.67,106.68,106.65,106.68,715
20130601|2013-03-15 05:00,15,106.68,106.72,106.67,106.72,626
20130601|2013-03-15 05:30,15,106.7,106.74,106.7,106.74,429
20130601|2013-03-15 06:00,15,106.74,106.75,106.7,106.75,322
20130601|2013-03-15 06:30,15,106.74,106.8,106.74,106.79,477
20130601|2013-03-15 07:00,15,106.78,106.83,106.78,106.8,366
20130601|2013-03-15 07:30,15,106.8,106.8,106.77,106.78,31
20130601|2013-03-15 08:00,15,106.78,106.78,106.75,106.75,177
20130601|2013-03-15 08:30,15,106.75,106.75,106.73,106.74,497
20130601|2013-03-15 09:00,15,106.73,106.78,106.72,106.78,126
20130601|2013-03-15 09:30,15,106.75,106.76,106.72,106.74,132
20130601|2013-03-15 10:00,15,106.75,106.75,106.74,106.74,102
20130601|2013-03-15 10:30,15,106.74,106.76,106.73,106.76,95
20130601|2013-03-15 11:00,15,106.75,106.76,106.73,106.74,139
20130601|2013-03-15 11:30,15,106.73,106.74,106.71,106.71,49
20130601|2013-03-18 02:00,18,106.42,106.51,106.33,106.48,349
20130601|2013-03-18 02:30,18,106.49,106.56,106.45,106.56,276
20130601|2013-03-18 03:00,18,106.56,106.57,106.52,106.55,64
20130601|2013-03-18 03:30,18,106.54,106.65,106.54,106.63,210
20130601|2013-03-18 04:00,18,106.63,106.69,106.62,106.69,373
20130601|2013-03-18 04:30,18,106.69,106.73,106.64,106.71,362
20130601|2013-03-18 05:00,18,106.71,106.73,106.66,106.66,344
20130601|2013-03-18 05:30,18,106.65,106.67,106.64,106.66,40
20130601|2013-03-18 06:00,18,106.67,106.69,106.65,106.65,93
20130601|2013-03-18 06:30,18,106.64,106.66,106.61,106.66,126
20130601|2013-03-18 07:00,18,106.68,106.7,106.66,106.69,16
20130601|2013-03-18 07:30,18,106.7,106.72,106.7,106.71,141
20130601|2013-03-18 08:00,18,106.72,106.72,106.7,106.7,110
20130601|2013-03-18 08:30,18,106.72,106.72,106.68,106.69,286
20130601|2013-03-18 09:00,18,106.71,106.71,106.67,106.68,86
20130601|2013-03-18 09:30,18,106.68,106.69,106.67,106.67,44
20130601|2013-03-18 10:00,18,106.67,106.68,106.67,106.68,53
20130601|2013-03-18 10:30,18,106.68,106.69,106.66,106.66,455
20130601|2013-03-18 11:00,18,106.68,106.72,106.68,106.71,152
20130601|2013-03-18 11:30,18,106.7,106.7,106.67,106.67,17
20130601|2013-03-18 12:00,18,106.69,106.69,106.69,106.69,1
20130601|2013-03-19 02:00,19,106.69,106.69,106.69,106.69,7
20130601|2013-03-19 02:30,19,106.68,106.68,106.64,106.66,53
20130601|2013-03-19 03:00,19,106.63,106.65,106.58,106.65,185
20130601|2013-03-19 03:30,19,106.64,106.65,106.63,106.65,43
20130601|2013-03-19 04:00,19,106.65,106.69,106.65,106.65,45
20130601|2013-03-19 04:30,19,106.66,106.67,106.65,106.67,268
20130601|2013-03-19 05:00,19,106.66,106.68,106.65,106.66,251
20130601|2013-03-19 05:30,19,106.66,106.67,106.65,106.67,221
20130601|2013-03-19 06:00,19,106.66,106.67,106.66,106.66,193
20130601|2013-03-19 06:30,19,106.68,106.69,106.68,106.69,121
20130601|2013-03-19 07:00,19,106.68,106.7,106.68,106.69,25
20130601|2013-03-19 07:30,19,106.69,106.69,106.69,106.69,6
20130601|2013-03-19 08:00,19,106.68,106.68,106.63,106.64,287
20130601|2013-03-19 08:30,19,106.64,106.65,106.64,106.64,84
20130601|2013-03-19 09:00,19,106.64,106.64,106.59,106.6,235
20130601|2013-03-19 09:30,19,106.59,106.62,106.59,106.62,171
20130601|2013-03-19 10:00,19,106.6,106.61,106.56,106.61,602
20130601|2013-03-19 10:30,19,106.61,106.62,106.47,106.47,537
20130601|2013-03-19 11:00,19,106.49,106.53,106.48,106.51,359
20130601|2013-03-19 11:30,19,106.53,106.53,106.42,106.42,245
20130601|2013-03-19 12:00,19,106.42,106.42,106.39,106.4,113
20130601|2013-03-19 12:30,19,106.4,106.4,106.4,106.4,3
20130601|2013-03-20 02:00,20,106.47,106.48,106.45,106.45,45
20130601|2013-03-20 02:30,20,106.44,106.49,106.42,106.47,51
20130601|2013-03-20 03:00,20,106.5,106.61,106.5,106.6,701
20130601|2013-03-20 03:30,20,106.6,106.6,106.51,106.52,117
20130601|2013-03-20 04:00,20,106.53,106.57,106.53,106.57,207
20130601|2013-03-20 04:30,20,106.59,106.61,106.59,106.61,332
20130601|2013-03-20 05:00,20,106.6,106.64,106.6,106.61,161
20130601|2013-03-20 05:30,20,106.61,106.61,106.58,106.6,213
20130601|2013-03-20 06:00,20,106.6,106.6,106.58,106.59,143
20130601|2013-03-20 06:30,20,106.59,106.59,106.58,106.58,216
20130601|2013-03-20 07:00,20,106.58,106.69,106.58,106.63,302
20130601|2013-03-20 07:30,20,106.64,106.66,106.64,106.64,82
20130601|2013-03-20 08:00,20,106.65,106.65,106.63,106.64,16
20130601|2013-03-20 08:30,20,106.63,106.66,106.63,106.66,176
20130601|2013-03-20 09:00,20,106.64,106.66,106.62,106.66,380
20130601|2013-03-20 09:30,20,106.66,106.69,106.64,106.66,235
20130601|2013-03-20 10:00,20,106.67,106.69,106.65,106.65,119
20130601|2013-03-20 10:30,20,106.66,106.68,106.63,106.63,175
20130601|2013-03-20 11:00,20,106.65,106.69,106.65,106.69,82
20130601|2013-03-20 11:30,20,106.67,106.68,106.65,106.65,54
20130601|2013-03-20 12:00,20,106.65,106.67,106.65,106.67,20
20130601|2013-03-21 02:00,21,106.65,106.7,106.64,106.67,25
20130601|2013-03-21 02:30,21,106.67,106.68,106.67,106.67,15
20130601|2013-03-21 03:00,21,106.66,106.72,106.65,106.71,196
20130601|2013-03-21 03:30,21,106.7,106.71,106.67,106.71,359
20130601|2013-03-21 04:00,21,106.71,106.73,106.68,106.71,579
20130601|2013-03-21 04:30,21,106.72,106.74,106.69,106.73,497
20130601|2013-03-21 05:00,21,106.74,106.75,106.7,106.72,316
20130601|2013-03-21 05:30,21,106.72,106.74,106.71,106.74,39
20130601|2013-03-21 06:00,21,106.73,106.75,106.73,106.73,118
20130601|2013-03-21 06:30,21,106.75,106.76,106.71,106.71,105
20130601|2013-03-21 07:00,21,106.74,106.77,106.74,106.76,110
20130601|2013-03-21 07:30,21,106.77,106.79,106.76,106.78,105
20130601|2013-03-21 08:00,21,106.76,106.76,106.71,106.71,47
20130601|2013-03-21 08:30,21,106.72,106.72,106.67,106.7,176
20130601|2013-03-21 09:00,21,106.69,106.69,106.64,106.66,412
20130601|2013-03-21 09:30,21,106.66,106.67,106.66,106.67,16
20130601|2013-03-21 10:00,21,106.67,106.73,106.67,106.71,298
20130601|2013-03-21 10:30,21,106.73,106.74,106.7,106.72,151
20130601|2013-03-21 11:00,21,106.69,106.72,106.69,106.7,219
20130601|2013-03-21 11:30,21,106.71,106.72,106.69,106.72,46
20130601|2013-03-21 12:00,21,106.7,106.7,106.67,106.69,97
20130601|2013-03-22 02:00,22,106.66,106.66,106.64,106.64,75
20130601|2013-03-22 02:30,22,106.65,106.67,106.65,106.67,5
20130601|2013-03-22 03:00,22,106.68,106.7,106.68,106.7,55
20130601|2013-03-22 03:30,22,106.7,106.73,106.7,106.73,206
20130601|2013-03-22 04:00,22,106.71,106.75,106.71,106.73,300
20130601|2013-03-22 04:30,22,106.73,106.73,106.72,106.72,206
20130601|2013-03-22 05:00,22,106.72,106.73,106.72,106.72,274
20130601|2013-03-22 05:30,22,106.73,106.76,106.71,106.76,188
20130601|2013-03-22 06:00,22,106.75,106.76,106.74,106.74,50
20130601|2013-03-22 06:30,22,106.76,106.82,106.76,106.8,413
20130601|2013-03-22 07:00,22,106.81,106.82,106.81,106.82,50
20130601|2013-03-22 07:30,22,106.8,106.8,106.79,106.79,95
20130601|2013-03-22 08:00,22,106.79,106.8,106.77,106.77,64
20130601|2013-03-22 08:30,22,106.77,106.8,106.75,106.8,120
20130601|2013-03-22 09:00,22,106.83,106.87,106.82,106.87,235
20130601|2013-03-22 09:30,22,106.86,106.91,106.85,106.89,484
20130601|2013-03-22 10:00,22,106.89,106.89,106.81,106.84,328
20130601|2013-03-22 10:30,22,106.83,106.84,106.82,106.83,120
20130601|2013-03-22 11:00,22,106.83,106.86,106.81,106.83,221
20130601|2013-03-22 11:30,22,106.83,106.88,106.82,106.82,167
20130601|2013-03-22 12:00,22,106.85,106.85,106.85,106.85,6
20130601|2013-03-22 12:30,22,106.85,106.86,106.85,106.86,17
20130601|2013-03-25 02:00,25,106.96,106.96,106.92,106.92,96
20130601|2013-03-25 02:30,25,106.92,106.97,106.9,106.96,190
20130601|2013-03-25 03:00,25,106.96,106.98,106.92,106.93,378
20130601|2013-03-25 03:30,25,106.92,106.92,106.89,106.91,151
20130601|2013-03-25 04:00,25,106.9,106.93,106.9,106.92,275
20130601|2013-03-25 04:30,25,106.91,106.91,106.82,106.85,857
20130601|2013-03-25 05:00,25,106.85,106.86,106.84,106.85,248
20130601|2013-03-25 05:30,25,106.85,106.85,106.85,106.85,166
20130601|2013-03-25 06:00,25,106.84,106.84,106.83,106.83,146
20130601|2013-03-25 06:30,25,106.84,106.87,106.82,106.82,343
20130601|2013-03-25 07:00,25,106.82,106.82,106.81,106.81,202
20130601|2013-03-25 07:30,25,106.81,106.83,106.77,106.81,302
20130601|2013-03-25 08:00,25,106.81,106.82,106.73,106.81,459
20130601|2013-03-25 08:30,25,106.79,106.84,106.78,106.84,330
20130601|2013-03-25 09:00,25,106.84,106.85,106.82,106.82,212
20130601|2013-03-25 09:30,25,106.81,106.81,106.71,106.72,482
20130601|2013-03-25 10:00,25,106.71,106.75,106.67,106.72,549
20130601|2013-03-25 10:30,25,106.73,106.77,106.73,106.74,526
20130601|2013-03-25 11:00,25,106.74,106.76,106.73,106.74,433
20130601|2013-03-25 11:30,25,106.73,106.74,106.67,106.71,204
20130601|2013-03-25 12:00,25,106.69,106.7,106.66,106.7,155
20130601|2013-03-25 12:30,25,106.7,106.73,106.69,106.73,38
20130601|2013-03-26 02:00,26,106.71,106.73,106.69,106.71,83
20130601|2013-03-26 02:30,26,106.72,106.75,106.72,106.74,189
20130601|2013-03-26 03:00,26,106.74,106.8,106.72,106.79,425
20130601|2013-03-26 03:30,26,106.79,106.8,106.78,106.79,243
20130601|2013-03-26 04:00,26,106.8,106.87,106.8,106.86,359
20130601|2013-03-26 04:30,26,106.86,106.89,106.85,106.88,412
20130601|2013-03-26 05:00,26,106.87,106.91,106.87,106.87,446
20130601|2013-03-26 05:30,26,106.87,106.89,106.86,106.86,203
20130601|2013-03-26 06:00,26,106.86,106.87,106.81,106.81,475
20130601|2013-03-26 06:30,26,106.81,106.84,106.79,106.79,502
20130601|2013-03-26 07:00,26,106.78,106.83,106.76,106.83,262
20130601|2013-03-26 07:30,26,106.83,106.83,106.79,106.8,46
20130601|2013-03-26 08:00,26,106.81,106.82,106.75,106.8,544
20130601|2013-03-26 08:30,26,106.8,106.81,106.8,106.8,205
20130601|2013-03-26 09:00,26,106.79,106.84,106.79,106.81,183
20130601|2013-03-26 09:30,26,106.82,106.82,106.73,106.81,408
20130601|2013-03-26 10:00,26,106.81,106.81,106.75,106.79,218
20130601|2013-03-26 10:30,26,106.76,106.77,106.72,106.75,642
20130601|2013-03-26 11:00,26,106.77,106.79,106.75,106.77,1370
20130601|2013-03-26 11:30,26,106.77,106.85,106.77,106.85,483
20130601|2013-03-26 12:00,26,106.85,106.85,106.82,106.83,67
20130601|2013-03-26 12:30,26,106.84,106.84,106.84,106.84,3
20130601|2013-03-27 02:00,27,106.81,106.83,106.8,106.81,291
20130601|2013-03-27 02:30,27,106.8,106.8,106.73,106.75,1427
20130601|2013-03-27 03:00,27,106.75,106.81,106.69,106.72,601
20130601|2013-03-27 03:30,27,106.74,106.77,106.72,106.74,1227
20130601|2013-03-27 04:00,27,106.75,106.75,106.65,106.67,739
20130601|2013-03-27 04:30,27,106.68,106.68,106.53,106.56,1250
20130601|2013-03-27 05:00,27,106.56,106.56,106.4,106.48,916
20130601|2013-03-27 05:30,27,106.47,106.53,106.46,106.5,459
20130601|2013-03-27 06:00,27,106.49,106.51,106.44,106.45,337
20130601|2013-03-27 06:30,27,106.46,106.47,106.44,106.46,354
20130601|2013-03-27 07:00,27,106.44,106.47,106.43,106.43,360
20130601|2013-03-27 07:30,27,106.46,106.51,106.46,106.49,101
20130601|2013-03-27 08:00,27,106.48,106.5,106.47,106.47,204
20130601|2013-03-27 08:30,27,106.47,106.47,106.46,106.47,163
20130601|2013-03-27 09:00,27,106.47,106.49,106.46,106.46,105
20130601|2013-03-27 09:30,27,106.47,106.48,106.43,106.46,106
20130601|2013-03-27 10:00,27,106.46,106.48,106.42,106.47,274
20130601|2013-03-27 10:30,27,106.47,106.47,106.39,106.4,808
20130601|2013-03-27 11:00,27,106.41,106.43,106.38,106.4,900
20130601|2013-03-27 11:30,27,106.41,106.41,106.36,106.39,47
20130601|2013-03-27 12:00,27,106.39,106.39,106.37,106.39,129
20130601|2013-03-27 12:30,27,106.37,106.37,106.36,106.36,5
20130601|2013-03-28 02:00,28,106.47,106.49,106.37,106.37,235
20130601|2013-03-28 02:30,28,106.33,106.35,106.18,106.25,420
20130601|2013-03-28 03:00,28,106.25,106.36,106.25,106.36,410
20130601|2013-03-28 03:30,28,106.36,106.37,106.32,106.32,183
20130601|2013-03-28 04:00,28,106.34,106.35,106.21,106.24,428
20130601|2013-03-28 04:30,28,106.24,106.3,106.24,106.3,831
20130601|2013-03-28 05:00,28,106.28,106.34,106.23,106.26,703
20130601|2013-03-28 05:30,28,106.25,106.35,106.25,106.3,271
20130601|2013-03-28 06:00,28,106.31,106.39,106.31,106.35,385
20130601|2013-03-28 06:30,28,106.38,106.46,106.38,106.43,109
20130601|2013-03-28 07:00,28,106.44,106.48,106.43,106.43,87
20130601|2013-03-28 07:30,28,106.43,106.43,106.4,106.42,194
20130601|2013-03-28 08:00,28,106.4,106.45,106.4,106.44,81
20130601|2013-03-28 08:30,28,106.45,106.51,106.44,106.51,211
20130601|2013-03-28 09:00,28,106.49,106.51,106.49,106.5,238
20130601|2013-03-28 09:30,28,106.49,106.52,106.46,106.48,370
20130601|2013-03-28 10:00,28,106.49,106.52,106.48,106.52,74
20130601|2013-03-28 10:30,28,106.51,106.55,106.5,106.53,243
20130601|2013-03-28 11:00,28,106.51,106.53,106.49,106.49,133
20130601|2013-03-28 11:30,28,106.48,106.51,106.42,106.51,166
20130601|2013-03-28 12:00,28,106.51,106.51,106.49,106.51,25
20130601|2013-03-28 12:30,28,106.51,106.54,106.51,106.54,13
20130601|2013-04-02 01:00,2,106.43,106.48,106.43,106.48,15
20130601|2013-04-02 01:30,2,106.44,106.46,106.41,106.46,13
20130601|2013-04-02 02:00,2,106.48,106.58,106.48,106.57,201
20130601|2013-04-02 02:30,2,106.57,106.57,106.54,106.56,213
20130601|2013-04-02 03:00,2,106.56,106.58,106.52,106.56,85
20130601|2013-04-02 03:30,2,106.54,106.56,106.54,106.56,12
20130601|2013-04-02 04:00,2,106.57,106.57,106.55,106.57,48
20130601|2013-04-02 04:30,2,106.58,106.66,106.58,106.66,278
20130601|2013-04-02 05:00,2,106.66,106.75,106.66,106.73,519
20130601|2013-04-02 05:30,2,106.73,106.74,106.71,106.74,150
20130601|2013-04-02 06:00,2,106.73,106.76,106.73,106.76,121
20130601|2013-04-02 06:30,2,106.75,106.78,106.73,106.78,158
20130601|2013-04-02 07:00,2,106.78,106.79,106.72,106.74,394
20130601|2013-04-02 07:30,2,106.75,106.76,106.73,106.74,53
20130601|2013-04-02 08:00,2,106.76,106.79,106.76,106.78,374
20130601|2013-04-02 08:30,2,106.78,106.79,106.76,106.76,136
20130601|2013-04-02 09:00,2,106.79,106.81,106.78,106.78,218
20130601|2013-04-02 09:30,2,106.8,106.85,106.8,106.81,400
20130601|2013-04-02 10:00,2,106.81,106.85,106.78,106.85,428
20130601|2013-04-02 10:30,2,106.85,106.85,106.79,106.81,192
20130601|2013-04-02 11:30,2,106.81,106.81,106.81,106.81,1
20130601|2013-04-03 01:00,3,106.82,106.82,106.82,106.82,12
20130601|2013-04-03 01:30,3,106.82,106.86,106.82,106.86,16
20130601|2013-04-03 02:00,3,106.85,106.94,106.85,106.93,364
20130601|2013-04-03 02:30,3,106.93,106.98,106.92,106.95,677
20130601|2013-04-03 03:00,3,106.94,106.98,106.94,106.96,188
20130601|2013-04-03 03:30,3,106.94,106.96,106.93,106.96,333
20130601|2013-04-03 04:00,3,106.98,107.01,106.98,106.99,569
20130601|2013-04-03 04:30,3,107,107.04,107,107.01,189
20130601|2013-04-03 05:00,3,107.02,107.07,107.02,107.07,667
20130601|2013-04-03 05:30,3,107.06,107.07,107.05,107.05,125
20130601|2013-04-03 06:00,3,107.06,107.07,107.01,107.01,480
20130601|2013-04-03 06:30,3,107.02,107.09,107,107.09,380
20130601|2013-04-03 07:00,3,107.08,107.08,107.03,107.06,275
20130601|2013-04-03 07:30,3,107.05,107.05,107.03,107.04,172
20130601|2013-04-03 08:00,3,107.06,107.08,107.06,107.08,534
20130601|2013-04-03 08:30,3,107.08,107.09,107.05,107.07,306
20130601|2013-04-03 09:00,3,107.07,107.07,107.03,107.05,446
20130601|2013-04-03 09:30,3,107.04,107.06,106.99,107,734
20130601|2013-04-03 10:00,3,107,107.01,106.98,107.01,402
20130601|2013-04-03 10:30,3,107,107.03,106.99,107.01,114
20130601|2013-04-03 11:30,3,107.02,107.02,107.02,107.02,3
20130601|2013-04-04 01:00,4,107.03,107.05,107.03,107.04,25
20130601|2013-04-04 01:30,4,107.04,107.06,107.04,107.06,49
20130601|2013-04-04 02:00,4,107.05,107.08,107.05,107.08,221
20130601|2013-04-04 02:30,4,107.08,107.1,107.08,107.1,153
20130601|2013-04-04 03:00,4,107.1,107.15,107.1,107.14,923
20130601|2013-04-04 03:30,4,107.15,107.18,107.15,107.17,762
20130601|2013-04-04 04:00,4,107.17,107.26,107.17,107.25,410
20130601|2013-04-04 04:30,4,107.25,107.3,107.23,107.29,936
20130601|2013-04-04 05:00,4,107.29,107.3,107.25,107.26,383
20130601|2013-04-04 05:30,4,107.27,107.27,107.27,107.27,5
20130601|2013-04-04 06:00,4,107.28,107.28,107.25,107.25,49
20130601|2013-04-04 06:30,4,107.25,107.26,107.24,107.26,126
20130601|2013-04-04 07:00,4,107.26,107.26,107.22,107.26,167
20130601|2013-04-04 07:30,4,107.24,107.24,107.16,107.24,772
20130601|2013-04-04 08:00,4,107.22,107.25,107.19,107.22,287
20130601|2013-04-04 08:30,4,107.21,107.24,107.21,107.23,181
20130601|2013-04-04 09:00,4,107.24,107.25,107.22,107.25,267
20130601|2013-04-04 09:30,4,107.24,107.25,107.23,107.23,166
20130601|2013-04-04 10:00,4,107.23,107.24,107.2,107.24,341
20130601|2013-04-04 10:30,4,107.23,107.3,107.23,107.3,28
20130601|2013-04-04 11:00,4,107.3,107.3,107.25,107.27,4
20130601|2013-04-04 11:30,4,107.27,107.29,107.27,107.29,7
20130601|2013-04-05 01:00,5,107.3,107.39,107.3,107.34,110
20130601|2013-04-05 01:30,5,107.38,107.42,107.37,107.4,384
20130601|2013-04-05 02:00,5,107.39,107.39,107.36,107.37,336
20130601|2013-04-05 02:30,5,107.36,107.37,107.3,107.36,515
20130601|2013-04-05 03:00,5,107.35,107.4,107.32,107.33,398
20130601|2013-04-05 03:30,5,107.34,107.35,107.31,107.32,218
20130601|2013-04-05 04:00,5,107.32,107.37,107.32,107.34,416
20130601|2013-04-05 04:30,5,107.33,107.36,107.32,107.34,430
20130601|2013-04-05 05:00,5,107.36,107.42,107.34,107.36,544
20130601|2013-04-05 05:30,5,107.36,107.36,107.33,107.33,217
20130601|2013-04-05 06:00,5,107.33,107.36,107.32,107.33,264
20130601|2013-04-05 06:30,5,107.33,107.35,107.32,107.34,228
20130601|2013-04-05 07:00,5,107.34,107.36,107.31,107.31,232
20130601|2013-04-05 07:30,5,107.3,107.33,107.29,107.3,280
20130601|2013-04-05 08:00,5,107.3,107.36,107.29,107.35,428
20130601|2013-04-05 08:30,5,107.35,107.45,107.32,107.38,551
20130601|2013-04-05 09:00,5,107.38,107.43,107.35,107.4,330
20130601|2013-04-05 09:30,5,107.4,107.44,107.39,107.42,378
20130601|2013-04-05 10:00,5,107.41,107.49,107.41,107.48,429
20130601|2013-04-05 10:30,5,107.48,107.51,107.45,107.5,163
20130601|2013-04-05 11:00,5,107.5,107.5,107.5,107.5,10
20130601|2013-04-05 11:30,5,107.52,107.57,107.51,107.57,26
20130601|2013-04-08 01:00,8,107.5,107.59,107.5,107.58,58
20130601|2013-04-08 01:30,8,107.56,107.67,107.56,107.64,180
20130601|2013-04-08 02:00,8,107.64,107.66,107.56,107.56,399
20130601|2013-04-08 02:30,8,107.57,107.58,107.5,107.53,483
20130601|2013-04-08 03:00,8,107.53,107.58,107.53,107.54,268
20130601|2013-04-08 03:30,8,107.54,107.57,107.51,107.53,333
20130601|2013-04-08 04:00,8,107.53,107.55,107.5,107.54,394
20130601|2013-04-08 04:30,8,107.53,107.56,107.53,107.55,172
20130601|2013-04-08 05:00,8,107.56,107.57,107.51,107.53,118
20130601|2013-04-08 05:30,8,107.53,107.55,107.51,107.53,126
20130601|2013-04-08 06:00,8,107.53,107.54,107.48,107.53,203
20130601|2013-04-08 06:30,8,107.53,107.6,107.53,107.59,369
20130601|2013-04-08 07:00,8,107.59,107.61,107.57,107.58,159
20130601|2013-04-08 07:30,8,107.57,107.59,107.55,107.55,114
20130601|2013-04-08 08:00,8,107.55,107.55,107.49,107.52,303
20130601|2013-04-08 08:30,8,107.52,107.53,107.5,107.53,201
20130601|2013-04-08 09:00,8,107.53,107.53,107.48,107.5,252
20130601|2013-04-08 09:30,8,107.5,107.53,107.49,107.53,158
20130601|2013-04-08 10:00,8,107.52,107.53,107.51,107.51,29
20130601|2013-04-08 10:30,8,107.51,107.54,107.5,107.54,24
20130601|2013-04-08 11:30,8,107.56,107.57,107.56,107.57,4
20130601|2013-04-09 01:00,9,107.52,107.52,107.52,107.52,4
20130601|2013-04-09 01:30,9,107.54,107.57,107.54,107.55,43
20130601|2013-04-09 02:00,9,107.55,107.55,107.5,107.51,150
20130601|2013-04-09 02:30,9,107.51,107.51,107.45,107.47,179
20130601|2013-04-09 03:00,9,107.47,107.47,107.4,107.42,413
20130601|2013-04-09 03:30,9,107.42,107.44,107.41,107.41,403
20130601|2013-04-09 04:00,9,107.42,107.44,107.41,107.41,799
20130601|2013-04-09 04:30,9,107.42,107.42,107.39,107.39,263
20130601|2013-04-09 05:00,9,107.4,107.42,107.39,107.41,129
20130601|2013-04-09 05:30,9,107.42,107.43,107.41,107.43,79
20130601|2013-04-09 06:00,9,107.44,107.44,107.41,107.42,197
20130601|2013-04-09 06:30,9,107.42,107.43,107.4,107.4,155
20130601|2013-04-09 07:00,9,107.4,107.43,107.4,107.42,22
20130601|2013-04-09 07:30,9,107.42,107.44,107.41,107.41,328
20130601|2013-04-09 08:00,9,107.43,107.46,107.43,107.45,262
20130601|2013-04-09 08:30,9,107.45,107.47,107.45,107.46,190
20130601|2013-04-09 09:00,9,107.46,107.46,107.45,107.46,88
20130601|2013-04-09 09:30,9,107.46,107.46,107.41,107.42,384
20130601|2013-04-09 10:00,9,107.42,107.44,107.4,107.44,392
20130601|2013-04-09 10:30,9,107.43,107.46,107.43,107.46,81
20130601|2013-04-09 11:30,9,107.46,107.47,107.44,107.44,41
20130601|2013-04-10 01:00,10,107.45,107.48,107.45,107.48,14
20130601|2013-04-10 01:30,10,107.47,107.48,107.46,107.48,83
20130601|2013-04-10 02:00,10,107.48,107.56,107.48,107.56,308
20130601|2013-04-10 02:30,10,107.55,107.61,107.55,107.59,457
20130601|2013-04-10 03:00,10,107.58,107.59,107.55,107.56,233
20130601|2013-04-10 03:30,10,107.56,107.56,107.53,107.53,326
20130601|2013-04-10 04:00,10,107.53,107.53,107.49,107.53,849
20130601|2013-04-10 04:30,10,107.53,107.57,107.53,107.54,359
20130601|2013-04-10 05:00,10,107.54,107.56,107.53,107.54,45
20130601|2013-04-10 05:30,10,107.55,107.56,107.54,107.54,31
20130601|2013-04-10 06:00,10,107.55,107.55,107.53,107.53,51
20130601|2013-04-10 06:30,10,107.52,107.54,107.51,107.51,197
20130601|2013-04-10 07:00,10,107.52,107.53,107.51,107.52,77
20130601|2013-04-10 07:30,10,107.52,107.58,107.52,107.58,350
20130601|2013-04-10 08:00,10,107.55,107.56,107.55,107.55,27
20130601|2013-04-10 08:30,10,107.56,107.56,107.54,107.55,25
20130601|2013-04-10 09:00,10,107.55,107.56,107.55,107.56,112
20130601|2013-04-10 09:30,10,107.56,107.59,107.56,107.56,283
20130601|2013-04-10 10:00,10,107.55,107.57,107.54,107.57,308
20130601|2013-04-10 10:30,10,107.57,107.59,107.53,107.54,258
20130601|2013-04-10 11:00,10,107.54,107.61,107.54,107.6,173
20130601|2013-04-10 11:30,10,107.6,107.6,107.59,107.59,9
20130601|2013-04-11 01:00,11,107.57,107.58,107.57,107.58,17
20130601|2013-04-11 01:30,11,107.56,107.58,107.55,107.56,21
20130601|2013-04-11 02:00,11,107.55,107.58,107.55,107.58,288
20130601|2013-04-11 02:30,11,107.55,107.56,107.53,107.54,625
20130601|2013-04-11 03:00,11,107.54,107.56,107.54,107.55,568
20130601|2013-04-11 03:30,11,107.55,107.57,107.54,107.55,1665
20130601|2013-04-11 04:00,11,107.55,107.6,107.55,107.57,862
20130601|2013-04-11 04:30,11,107.57,107.6,107.56,107.57,205
20130601|2013-04-11 05:00,11,107.57,107.63,107.56,107.62,388
20130601|2013-04-11 05:30,11,107.62,107.62,107.6,107.61,359
20130601|2013-04-11 06:00,11,107.61,107.62,107.59,107.6,141
20130601|2013-04-11 06:30,11,107.59,107.61,107.59,107.61,92
20130601|2013-04-11 07:00,11,107.61,107.61,107.59,107.59,12
20130601|2013-04-11 07:30,11,107.61,107.61,107.6,107.6,219
20130601|2013-04-11 08:00,11,107.6,107.61,107.56,107.56,549
20130601|2013-04-11 08:30,11,107.55,107.56,107.49,107.49,820
20130601|2013-04-11 09:00,11,107.48,107.54,107.45,107.53,772
20130601|2013-04-11 09:30,11,107.55,107.56,107.53,107.53,251
20130601|2013-04-11 10:00,11,107.54,107.55,107.52,107.52,56
20130601|2013-04-11 10:30,11,107.52,107.53,107.52,107.53,82
20130601|2013-04-11 11:00,11,107.54,107.55,107.51,107.51,202
20130601|2013-04-11 11:30,11,107.52,107.52,107.51,107.51,9
20130601|2013-04-12 01:30,12,107.5,107.5,107.48,107.48,40
20130601|2013-04-12 02:00,12,107.48,107.49,107.46,107.46,67
20130601|2013-04-12 02:30,12,107.46,107.49,107.44,107.44,333
20130601|2013-04-12 03:00,12,107.45,107.45,107.37,107.38,554
20130601|2013-04-12 03:30,12,107.39,107.43,107.38,107.4,122
20130601|2013-04-12 04:00,12,107.41,107.42,107.4,107.42,139
20130601|2013-04-12 04:30,12,107.43,107.44,107.42,107.44,282
20130601|2013-04-12 05:00,12,107.45,107.48,107.45,107.48,697
20130601|2013-04-12 05:30,12,107.47,107.48,107.46,107.48,218
20130601|2013-04-12 06:00,12,107.47,107.48,107.46,107.47,156
20130601|2013-04-12 06:30,12,107.46,107.47,107.46,107.47,66
20130601|2013-04-12 07:00,12,107.47,107.48,107.45,107.46,117
20130601|2013-04-12 07:30,12,107.46,107.47,107.42,107.46,732
20130601|2013-04-12 08:00,12,107.46,107.49,107.46,107.49,149
20130601|2013-04-12 08:30,12,107.49,107.51,107.49,107.49,85
20130601|2013-04-12 09:00,12,107.49,107.58,107.49,107.55,334
20130601|2013-04-12 09:30,12,107.56,107.59,107.55,107.58,271
20130601|2013-04-12 10:00,12,107.57,107.57,107.55,107.55,153
20130601|2013-04-12 10:30,12,107.56,107.61,107.56,107.61,103
20130601|2013-04-12 11:00,12,107.58,107.58,107.57,107.57,12
20130601|2013-04-12 11:30,12,107.57,107.6,107.57,107.57,7
20130601|2013-04-15 01:30,15,107.55,107.55,107.53,107.54,68
20130601|2013-04-15 02:00,15,107.54,107.62,107.54,107.61,222
20130601|2013-04-15 02:30,15,107.62,107.63,107.58,107.59,104
20130601|2013-04-15 03:00,15,107.57,107.57,107.55,107.57,64
20130601|2013-04-15 03:30,15,107.57,107.6,107.56,107.57,258
20130601|2013-04-15 04:00,15,107.56,107.6,107.55,107.58,347
20130601|2013-04-15 04:30,15,107.58,107.59,107.54,107.54,276
20130601|2013-04-15 05:00,15,107.54,107.56,107.53,107.55,122
20130601|2013-04-15 05:30,15,107.55,107.58,107.55,107.58,199
20130601|2013-04-15 06:00,15,107.59,107.59,107.56,107.58,72
20130601|2013-04-15 06:30,15,107.58,107.59,107.57,107.58,39
20130601|2013-04-15 07:00,15,107.58,107.61,107.58,107.59,179
20130601|2013-04-15 07:30,15,107.58,107.61,107.58,107.59,92
20130601|2013-04-15 08:00,15,107.58,107.6,107.58,107.6,55
20130601|2013-04-15 08:30,15,107.6,107.62,107.6,107.62,164
20130601|2013-04-15 09:00,15,107.62,107.63,107.57,107.58,271
20130601|2013-04-15 09:30,15,107.57,107.58,107.56,107.57,231
20130601|2013-04-15 10:00,15,107.57,107.59,107.56,107.56,280
20130601|2013-04-15 10:30,15,107.57,107.58,107.57,107.57,139
20130601|2013-04-15 11:00,15,107.56,107.57,107.56,107.57,6
20130601|2013-04-15 11:30,15,107.56,107.56,107.53,107.53,54
20130601|2013-04-16 01:00,16,107.53,107.53,107.53,107.53,8
20130601|2013-04-16 01:30,16,107.54,107.57,107.54,107.57,21
20130601|2013-04-16 02:00,16,107.57,107.61,107.57,107.6,206
20130601|2013-04-16 02:30,16,107.6,107.61,107.59,107.6,120
20130601|2013-04-16 03:00,16,107.6,107.61,107.56,107.57,323
20130601|2013-04-16 03:30,16,107.58,107.58,107.55,107.55,89
20130601|2013-04-16 04:00,16,107.57,107.61,107.56,107.61,238
20130601|2013-04-16 04:30,16,107.6,107.62,107.6,107.6,223
20130601|2013-04-16 05:00,16,107.61,107.61,107.58,107.59,188
20130601|2013-04-16 05:30,16,107.61,107.61,107.58,107.59,280
20130601|2013-04-16 06:00,16,107.6,107.6,107.59,107.6,68
20130601|2013-04-16 06:30,16,107.6,107.63,107.6,107.63,175
20130601|2013-04-16 07:00,16,107.62,107.64,107.62,107.64,404
20130601|2013-04-16 07:30,16,107.64,107.65,107.63,107.65,572
20130601|2013-04-16 08:00,16,107.65,107.66,107.64,107.66,455
20130601|2013-04-16 08:30,16,107.65,107.66,107.62,107.64,236
20130601|2013-04-16 09:00,16,107.62,107.64,107.61,107.63,372
20130601|2013-04-16 09:30,16,107.62,107.63,107.6,107.6,259
20130601|2013-04-16 10:00,16,107.6,107.62,107.6,107.62,198
20130601|2013-04-16 10:30,16,107.63,107.64,107.62,107.64,178
20130601|2013-04-16 11:00,16,107.64,107.65,107.63,107.63,91
20130601|2013-04-16 11:30,16,107.62,107.64,107.62,107.62,13
20130601|2013-04-17 01:00,17,107.56,107.62,107.56,107.62,15
20130601|2013-04-17 01:30,17,107.64,107.75,107.64,107.72,268
20130601|2013-04-17 02:00,17,107.72,107.75,107.7,107.75,228
20130601|2013-04-17 02:30,17,107.74,107.74,107.66,107.69,230
20130601|2013-04-17 03:00,17,107.69,107.74,107.69,107.73,99
20130601|2013-04-17 03:30,17,107.72,107.76,107.72,107.75,127
20130601|2013-04-17 04:00,17,107.75,107.85,107.75,107.78,733
20130601|2013-04-17 04:30,17,107.78,107.78,107.73,107.77,115
20130601|2013-04-17 05:00,17,107.77,107.77,107.74,107.76,110
20130601|2013-04-17 05:30,17,107.76,107.77,107.76,107.76,53
20130601|2013-04-17 06:00,17,107.76,107.78,107.74,107.77,121
20130601|2013-04-17 06:30,17,107.78,107.78,107.75,107.78,39
20130601|2013-04-17 07:00,17,107.75,107.77,107.74,107.75,25
20130601|2013-04-17 07:30,17,107.76,107.76,107.75,107.76,11
20130601|2013-04-17 08:00,17,107.74,107.78,107.73,107.78,134
20130601|2013-04-17 08:30,17,107.79,107.79,107.78,107.79,223
20130601|2013-04-17 09:00,17,107.77,107.8,107.76,107.8,492
20130601|2013-04-17 09:30,17,107.8,107.8,107.77,107.78,279
20130601|2013-04-17 10:00,17,107.76,107.79,107.76,107.79,207
20130601|2013-04-17 10:30,17,107.79,107.8,107.79,107.8,415
20130601|2013-04-17 11:00,17,107.8,107.8,107.79,107.79,10
20130601|2013-04-17 11:30,17,107.77,107.77,107.77,107.77,1
20130601|2013-04-18 01:00,18,107.8,107.81,107.8,107.81,33
20130601|2013-04-18 01:30,18,107.81,107.84,107.81,107.82,251
20130601|2013-04-18 02:00,18,107.85,107.86,107.82,107.84,153
20130601|2013-04-18 02:30,18,107.83,107.86,107.83,107.84,102
20130601|2013-04-18 03:00,18,107.84,107.85,107.81,107.82,120
20130601|2013-04-18 03:30,18,107.83,107.9,107.78,107.89,996
20130601|2013-04-18 04:00,18,107.87,107.91,107.86,107.89,199
20130601|2013-04-18 04:30,18,107.89,107.94,107.89,107.91,320
20130601|2013-04-18 05:00,18,107.92,107.92,107.9,107.91,58
20130601|2013-04-18 05:30,18,107.9,107.92,107.9,107.91,76
20130601|2013-04-18 06:00,18,107.91,107.96,107.89,107.9,239
20130601|2013-04-18 06:30,18,107.89,107.92,107.89,107.92,402
20130601|2013-04-18 07:00,18,107.93,107.94,107.88,107.88,145
20130601|2013-04-18 07:30,18,107.88,107.89,107.88,107.89,39
20130601|2013-04-18 08:00,18,107.88,107.88,107.86,107.87,62
20130601|2013-04-18 08:30,18,107.87,107.88,107.83,107.84,367
20130601|2013-04-18 09:00,18,107.84,107.86,107.83,107.86,164
20130601|2013-04-18 09:30,18,107.87,107.89,107.85,107.86,451
20130601|2013-04-18 10:00,18,107.85,107.85,107.81,107.85,368
20130601|2013-04-18 10:30,18,107.85,107.86,107.84,107.86,103
20130601|2013-04-18 11:00,18,107.85,107.85,107.85,107.85,3
20130601|2013-04-18 11:30,18,107.88,107.9,107.88,107.9,8
20130601|2013-04-19 01:00,19,107.86,107.91,107.85,107.91,59
20130601|2013-04-19 01:30,19,107.91,107.92,107.89,107.91,41
20130601|2013-04-19 02:00,19,107.88,107.91,107.86,107.87,238
20130601|2013-04-19 02:30,19,107.88,107.89,107.87,107.88,117
20130601|2013-04-19 03:00,19,107.87,107.89,107.87,107.89,39
20130601|2013-04-19 03:30,19,107.9,107.94,107.9,107.94,509
20130601|2013-04-19 04:00,19,107.93,107.95,107.91,107.94,300
20130601|2013-04-19 04:30,19,107.95,107.96,107.93,107.96,219
20130601|2013-04-19 05:00,19,107.96,107.96,107.93,107.95,131
20130601|2013-04-19 05:30,19,107.93,107.94,107.92,107.92,225
20130601|2013-04-19 06:00,19,107.92,107.95,107.91,107.94,113
20130601|2013-04-19 06:30,19,107.93,107.94,107.92,107.94,44
20130601|2013-04-19 07:00,19,107.95,107.95,107.91,107.92,68
20130601|2013-04-19 07:30,19,107.92,107.96,107.92,107.92,109
20130601|2013-04-19 08:00,19,107.92,107.92,107.88,107.89,465
20130601|2013-04-19 08:30,19,107.89,107.9,107.87,107.89,244
20130601|2013-04-19 09:00,19,107.89,107.91,107.89,107.91,50
20130601|2013-04-19 09:30,19,107.9,107.9,107.89,107.9,87
20130601|2013-04-19 10:00,19,107.91,107.94,107.91,107.92,252
20130601|2013-04-19 10:30,19,107.93,107.95,107.93,107.94,79
20130601|2013-04-19 11:00,19,107.94,107.94,107.94,107.94,9
20130601|2013-04-19 11:30,19,107.91,107.91,107.91,107.91,2
20130601|2013-04-22 06:30,22,108.18,108.19,108.18,108.19,55
20130601|2013-04-22 07:00,22,108.17,108.2,108.17,108.19,70
20130601|2013-04-22 07:30,22,108.2,108.21,108.18,108.18,315
20130601|2013-04-22 08:00,22,108.18,108.19,108.16,108.17,347
20130601|2013-04-22 08:30,22,108.17,108.18,108.11,108.14,480
20130601|2013-04-22 09:00,22,108.14,108.16,108.12,108.16,149
20130601|2013-04-22 09:30,22,108.15,108.16,108.13,108.16,104
20130601|2013-04-22 10:00,22,108.16,108.2,108.16,108.2,118
20130601|2013-04-22 10:30,22,108.21,108.22,108.2,108.2,80
20130601|2013-04-22 11:00,22,108.21,108.23,108.21,108.23,14
20130601|2013-04-22 11:30,22,108.24,108.25,108.24,108.25,4
20130601|2013-04-23 01:00,23,108.18,108.22,108.18,108.2,11
20130601|2013-04-23 01:30,23,108.22,108.32,108.22,108.26,267
20130601|2013-04-23 02:00,23,108.25,108.28,108.22,108.25,346
20130601|2013-04-23 02:30,23,108.24,108.27,108.23,108.25,561
20130601|2013-04-23 03:00,23,108.25,108.28,108.25,108.26,102
20130601|2013-04-23 03:30,23,108.26,108.32,108.25,108.29,291
20130601|2013-04-23 04:00,23,108.29,108.34,108.29,108.34,222
20130601|2013-04-23 04:30,23,108.35,108.38,108.32,108.32,470
20130601|2013-04-23 05:00,23,108.34,108.36,108.33,108.36,360
20130601|2013-04-23 05:30,23,108.36,108.38,108.36,108.36,84
20130601|2013-04-23 06:00,23,108.38,108.4,108.34,108.35,548
20130601|2013-04-23 06:30,23,108.35,108.36,108.32,108.35,270
20130601|2013-04-23 07:00,23,108.37,108.4,108.36,108.37,562
20130601|2013-04-23 07:30,23,108.37,108.4,108.35,108.38,428
20130601|2013-04-23 08:00,23,108.39,108.45,108.39,108.45,642
20130601|2013-04-23 08:30,23,108.45,108.49,108.43,108.48,741
20130601|2013-04-23 09:00,23,108.46,108.46,108.42,108.43,445
20130601|2013-04-23 09:30,23,108.43,108.43,108.38,108.38,470
20130601|2013-04-23 10:00,23,108.38,108.39,108.33,108.36,701
20130601|2013-04-23 10:30,23,108.37,108.42,108.37,108.42,312
20130601|2013-04-23 11:00,23,108.39,108.39,108.36,108.37,145
20130601|2013-04-23 11:30,23,108.37,108.41,108.37,108.41,30
20130601|2013-04-24 01:00,24,108.38,108.42,108.34,108.39,50
20130601|2013-04-24 01:30,24,108.4,108.41,108.39,108.4,72
20130601|2013-04-24 02:00,24,108.4,108.43,108.38,108.4,275
20130601|2013-04-24 02:30,24,108.4,108.45,108.4,108.45,290
20130601|2013-04-24 03:00,24,108.44,108.47,108.41,108.46,577
20130601|2013-04-24 03:30,24,108.45,108.45,108.38,108.38,552
20130601|2013-04-24 04:00,24,108.38,108.4,108.3,108.31,525
20130601|2013-04-24 04:30,24,108.31,108.32,108.24,108.31,792
20130601|2013-04-24 05:00,24,108.3,108.31,108.26,108.29,384
20130601|2013-04-24 05:30,24,108.27,108.28,108.26,108.27,304
20130601|2013-04-24 06:00,24,108.27,108.27,108.25,108.26,177
20130601|2013-04-24 06:30,24,108.25,108.27,108.25,108.27,95
20130601|2013-04-24 07:00,24,108.26,108.29,108.26,108.27,137
20130601|2013-04-24 07:30,24,108.27,108.3,108.25,108.27,319
20130601|2013-04-24 08:00,24,108.26,108.27,108.24,108.26,314
20130601|2013-04-24 08:30,24,108.25,108.27,108.25,108.25,156
20130601|2013-04-24 09:00,24,108.26,108.26,108.25,108.25,105
20130601|2013-04-24 09:30,24,108.26,108.29,108.26,108.27,184
20130601|2013-04-24 10:00,24,108.26,108.26,108.21,108.21,94
20130601|2013-04-24 10:30,24,108.23,108.23,108.21,108.21,7
20130601|2013-04-24 11:00,24,108.22,108.22,108.2,108.22,56
20130601|2013-04-24 11:30,24,108.21,108.21,108.19,108.19,2
20130601|2013-04-25 01:00,25,108.22,108.22,108.22,108.22,22
20130601|2013-04-25 01:30,25,108.22,108.25,108.22,108.22,34
20130601|2013-04-25 02:00,25,108.21,108.26,108.2,108.23,177
20130601|2013-04-25 02:30,25,108.23,108.23,108.12,108.13,578
20130601|2013-04-25 03:00,25,108.14,108.17,108.13,108.15,493
20130601|2013-04-25 03:30,25,108.14,108.14,108.08,108.1,352
20130601|2013-04-25 04:00,25,108.09,108.1,107.98,108.08,614
20130601|2013-04-25 04:30,25,108.08,108.09,108.05,108.09,185
20130601|2013-04-25 05:00,25,108.09,108.15,108.09,108.14,203
20130601|2013-04-25 05:30,25,108.14,108.15,108.12,108.13,556
20130601|2013-04-25 06:00,25,108.14,108.16,108.13,108.16,392
20130601|2013-04-25 06:30,25,108.15,108.15,108.14,108.15,72
20130601|2013-04-25 07:00,25,108.13,108.14,108.12,108.14,36
20130601|2013-04-25 07:30,25,108.14,108.18,108.14,108.16,289
20130601|2013-04-25 08:00,25,108.17,108.17,108.15,108.15,153
20130601|2013-04-25 08:30,25,108.15,108.15,108.08,108.08,142
20130601|2013-04-25 09:00,25,108.08,108.12,108.06,108.07,269
20130601|2013-04-25 09:30,25,108.06,108.11,108.06,108.09,533
20130601|2013-04-25 10:00,25,108.09,108.14,108.09,108.11,915
20130601|2013-04-25 10:30,25,108.11,108.11,108.1,108.11,21
20130601|2013-04-25 11:00,25,108.11,108.11,108.11,108.11,26
20130601|2013-04-25 11:30,25,108.1,108.11,108.1,108.1,55
20130601|2013-04-26 01:00,26,108.07,108.07,107.98,107.98,510
20130601|2013-04-26 01:30,26,107.98,107.98,107.93,107.95,441
20130601|2013-04-26 02:00,26,107.95,108.04,107.95,108,355
20130601|2013-04-26 02:30,26,108,108.01,107.98,107.98,498
20130601|2013-04-26 03:00,26,107.99,108.08,107.98,108.07,458
20130601|2013-04-26 03:30,26,108.08,108.1,108.03,108.07,378
20130601|2013-04-26 04:00,26,108.04,108.07,108.02,108.07,338
20130601|2013-04-26 04:30,26,108.07,108.11,108.07,108.1,223
20130601|2013-04-26 05:00,26,108.1,108.14,108.09,108.13,428
20130601|2013-04-26 05:30,26,108.1,108.12,108.09,108.1,172
20130601|2013-04-26 06:00,26,108.1,108.13,108.1,108.12,47
20130601|2013-04-26 06:30,26,108.12,108.12,108.09,108.09,37
20130601|2013-04-26 07:00,26,108.1,108.1,108.05,108.05,191
20130601|2013-04-26 07:30,26,108.06,108.08,108.05,108.06,187
20130601|2013-04-26 08:00,26,108.06,108.09,108.05,108.09,314
20130601|2013-04-26 08:30,26,108.09,108.12,108.09,108.12,323
20130601|2013-04-26 09:00,26,108.12,108.22,108.11,108.2,783
20130601|2013-04-26 09:30,26,108.2,108.2,108.17,108.17,76
20130601|2013-04-26 10:00,26,108.16,108.17,108.16,108.17,90
20130601|2013-04-26 10:30,26,108.18,108.2,108.16,108.2,58
20130601|2013-04-26 11:00,26,108.21,108.21,108.21,108.21,5
20130601|2013-04-26 11:30,26,108.2,108.22,108.2,108.22,12
20130601|2013-04-29 01:00,29,108.28,108.29,108.23,108.29,391
20130601|2013-04-29 01:30,29,108.29,108.34,108.29,108.33,400
20130601|2013-04-29 02:00,29,108.33,108.43,108.32,108.39,1012
20130601|2013-04-29 02:30,29,108.39,108.39,108.35,108.36,439
20130601|2013-04-29 03:00,29,108.37,108.37,108.34,108.35,300
20130601|2013-04-29 03:30,29,108.36,108.38,108.34,108.36,562
20130601|2013-04-29 04:00,29,108.36,108.39,108.35,108.35,898
20130601|2013-04-29 04:30,29,108.35,108.36,108.32,108.36,343
20130601|2013-04-29 05:00,29,108.36,108.39,108.36,108.38,273
20130601|2013-04-29 05:30,29,108.38,108.39,108.38,108.38,50
20130601|2013-04-29 06:00,29,108.39,108.41,108.39,108.41,123
20130601|2013-04-29 06:30,29,108.41,108.45,108.41,108.43,93
20130601|2013-04-29 07:00,29,108.44,108.46,108.4,108.41,459
20130601|2013-04-29 07:30,29,108.41,108.46,108.4,108.44,322
20130601|2013-04-29 08:00,29,108.43,108.48,108.43,108.47,661
20130601|2013-04-29 08:30,29,108.45,108.46,108.45,108.46,175
20130601|2013-04-29 09:00,29,108.46,108.48,108.45,108.46,541
20130601|2013-04-29 09:30,29,108.46,108.48,108.46,108.48,347
20130601|2013-04-29 10:00,29,108.48,108.5,108.47,108.47,175
20130601|2013-04-29 10:30,29,108.48,108.51,108.47,108.49,148
20130601|2013-04-29 11:00,29,108.51,108.51,108.5,108.51,7
20130601|2013-04-29 11:30,29,108.51,108.52,108.5,108.52,27
20130601|2013-04-29 12:00,29,108.48,108.48,108.48,108.48,4
20130601|2013-04-30 06:00,30,108.6,108.62,108.6,108.62,27
20130601|2013-04-30 06:30,30,108.61,108.62,108.61,108.61,47
20130601|2013-04-30 07:00,30,108.61,108.61,108.6,108.6,84
20130601|2013-04-30 07:30,30,108.6,108.6,108.59,108.6,40
20130601|2013-04-30 08:00,30,108.61,108.64,108.61,108.64,224
20130601|2013-04-30 08:30,30,108.64,108.65,108.6,108.6,822
20130601|2013-04-30 09:00,30,108.63,108.65,108.62,108.64,296
20130601|2013-04-30 09:30,30,108.63,108.63,108.58,108.59,455
20130601|2013-04-30 10:00,30,108.58,108.59,108.57,108.57,64
20130601|2013-04-30 10:30,30,108.59,108.61,108.57,108.61,103
20130601|2013-04-30 11:00,30,108.61,108.61,108.57,108.58,167
20130601|2013-04-30 11:30,30,108.57,108.57,108.55,108.57,85
20130601|2013-05-02 01:00,2,108.59,108.61,108.59,108.59,29
20130601|2013-05-02 01:30,2,108.6,108.62,108.6,108.62,138
20130601|2013-05-02 02:00,2,108.63,108.65,108.62,108.63,158
20130601|2013-05-02 02:30,2,108.65,108.73,108.65,108.72,299
20130601|2013-05-02 03:00,2,108.71,108.71,108.68,108.69,316
20130601|2013-05-02 03:30,2,108.7,108.71,108.67,108.67,222
20130601|2013-05-02 04:00,2,108.67,108.74,108.66,108.69,474
20130601|2013-05-02 04:30,2,108.69,108.69,108.66,108.66,156
20130601|2013-05-02 05:00,2,108.66,108.67,108.64,108.65,130
20130601|2013-05-02 05:30,2,108.65,108.67,108.64,108.65,221
20130601|2013-05-02 06:00,2,108.64,108.65,108.63,108.65,198
20130601|2013-05-02 06:30,2,108.66,108.68,108.64,108.67,186
20130601|2013-05-02 07:00,2,108.65,108.65,108.6,108.6,331
20130601|2013-05-02 07:30,2,108.59,108.65,108.55,108.55,868
20130601|2013-05-02 08:00,2,108.54,108.68,108.54,108.68,992
20130601|2013-05-02 08:30,2,108.68,108.71,108.64,108.69,580
20130601|2013-05-02 09:00,2,108.69,108.69,108.67,108.68,92
20130601|2013-05-02 09:30,2,108.69,108.73,108.69,108.73,331
20130601|2013-05-02 10:00,2,108.72,108.82,108.72,108.82,553
20130601|2013-05-02 10:30,2,108.81,108.88,108.8,108.87,417
20130601|2013-05-02 11:00,2,108.87,108.88,108.84,108.85,114
20130601|2013-05-02 11:30,2,108.86,108.88,108.85,108.86,59
20130601|2013-05-03 01:00,3,108.8,108.9,108.78,108.9,430
20130601|2013-05-03 01:30,3,108.9,109.03,108.89,109.03,700
20130601|2013-05-03 02:00,3,109.03,109.04,108.91,108.93,642
20130601|2013-05-03 02:30,3,108.93,108.96,108.91,108.95,683
20130601|2013-05-03 03:00,3,108.94,108.94,108.89,108.9,839
20130601|2013-05-03 03:30,3,108.88,108.91,108.85,108.9,515
20130601|2013-05-03 04:00,3,108.9,108.9,108.86,108.89,101
20130601|2013-05-03 04:30,3,108.9,108.96,108.9,108.93,585
20130601|2013-05-03 05:00,3,108.94,108.97,108.93,108.95,493
20130601|2013-05-03 05:30,3,108.95,108.96,108.9,108.9,977
20130601|2013-05-03 06:00,3,108.89,108.95,108.89,108.95,178
20130601|2013-05-03 06:30,3,108.95,108.95,108.9,108.95,81
20130601|2013-05-03 07:00,3,108.94,108.94,108.88,108.89,90
20130601|2013-05-03 07:30,3,108.91,108.91,108.88,108.89,200
20130601|2013-05-03 08:00,3,108.91,108.92,108.9,108.91,28
20130601|2013-05-03 08:30,3,108.91,108.92,108.89,108.89,373
20130601|2013-05-03 09:00,3,108.89,108.89,108.86,108.86,416
20130601|2013-05-03 09:30,3,108.86,108.86,108.8,108.82,248
20130601|2013-05-03 10:00,3,108.83,108.83,108.77,108.78,201
20130601|2013-05-03 10:30,3,108.78,108.84,108.76,108.82,86
20130601|2013-05-03 11:00,3,108.81,108.81,108.79,108.81,29
20130601|2013-05-03 11:30,3,108.8,108.81,108.77,108.81,9
20130601|2013-05-06 01:00,6,108.77,108.85,108.77,108.85,40
20130601|2013-05-06 01:30,6,108.85,108.86,108.82,108.84,94
20130601|2013-05-06 02:00,6,108.84,108.84,108.79,108.79,306
20130601|2013-05-06 02:30,6,108.78,108.78,108.74,108.75,149
20130601|2013-05-06 03:00,6,108.74,108.75,108.73,108.75,190
20130601|2013-05-06 03:30,6,108.76,108.76,108.7,108.74,315
20130601|2013-05-06 04:00,6,108.74,108.76,108.73,108.75,67
20130601|2013-05-06 04:30,6,108.75,108.76,108.74,108.75,198
20130601|2013-05-06 05:00,6,108.75,108.76,108.73,108.73,117
20130601|2013-05-06 05:30,6,108.75,108.75,108.72,108.72,37
20130601|2013-05-06 06:00,6,108.72,108.72,108.72,108.72,10
20130601|2013-05-06 06:30,6,108.71,108.73,108.71,108.73,116
20130601|2013-05-06 07:00,6,108.74,108.75,108.74,108.74,69
20130601|2013-05-06 07:30,6,108.75,108.77,108.74,108.76,417
20130601|2013-05-06 08:00,6,108.77,108.78,108.77,108.78,324
20130601|2013-05-06 08:30,6,108.78,108.78,108.73,108.74,188
20130601|2013-05-06 09:00,6,108.74,108.76,108.74,108.76,200
20130601|2013-05-06 09:30,6,108.75,108.75,108.71,108.72,297
20130601|2013-05-06 10:00,6,108.72,108.72,108.69,108.72,251
20130601|2013-05-06 10:30,6,108.73,108.73,108.73,108.73,26
20130601|2013-05-06 11:00,6,108.73,108.76,108.73,108.76,20
20130601|2013-05-06 11:30,6,108.76,108.76,108.74,108.76,16
20130601|2013-05-07 01:00,7,108.75,108.77,108.75,108.77,24
20130601|2013-05-07 01:30,7,108.76,108.76,108.76,108.76,3
20130601|2013-05-07 02:00,7,108.78,108.78,108.68,108.68,799
20130601|2013-05-07 02:30,7,108.68,108.73,108.68,108.73,186
20130601|2013-05-07 03:00,7,108.72,108.74,108.71,108.74,98
20130601|2013-05-07 03:30,7,108.73,108.79,108.73,108.77,272
20130601|2013-05-07 04:00,7,108.76,108.85,108.76,108.81,641
20130601|2013-05-07 04:30,7,108.81,108.82,108.8,108.81,103
20130601|2013-05-07 05:00,7,108.8,108.83,108.8,108.83,219
20130601|2013-05-07 05:30,7,108.84,108.84,108.83,108.84,272
20130601|2013-05-07 06:00,7,108.83,108.9,108.83,108.86,221
20130601|2013-05-07 06:30,7,108.86,108.9,108.85,108.9,357
20130601|2013-05-07 07:00,7,108.89,108.89,108.85,108.87,248
20130601|2013-05-07 07:30,7,108.87,108.87,108.85,108.86,176
20130601|2013-05-07 08:00,7,108.86,108.88,108.84,108.85,272
20130601|2013-05-07 08:30,7,108.85,108.86,108.84,108.85,356
20130601|2013-05-07 09:00,7,108.85,108.85,108.83,108.84,273
20130601|2013-05-07 09:30,7,108.84,108.85,108.84,108.84,120
20130601|2013-05-07 10:00,7,108.84,108.84,108.8,108.83,469
20130601|2013-05-07 10:30,7,108.83,108.83,108.8,108.82,185
20130601|2013-05-07 11:30,7,108.84,108.85,108.84,108.84,25
20130601|2013-05-08 01:00,8,108.86,108.88,108.86,108.87,86
20130601|2013-05-08 01:30,8,108.87,108.88,108.84,108.84,41
20130601|2013-05-08 02:00,8,108.84,108.89,108.84,108.86,164
20130601|2013-05-08 02:30,8,108.87,108.87,108.79,108.8,849
20130601|2013-05-08 03:00,8,108.8,108.82,108.79,108.79,341
20130601|2013-05-08 03:30,8,108.78,108.83,108.78,108.83,299
20130601|2013-05-08 04:00,8,108.83,108.85,108.82,108.85,117
20130601|2013-05-08 04:30,8,108.84,108.84,108.81,108.83,363
20130601|2013-05-08 05:00,8,108.84,108.87,108.84,108.87,301
20130601|2013-05-08 05:30,8,108.87,108.88,108.85,108.87,180
20130601|2013-05-08 06:00,8,108.86,108.88,108.86,108.88,326
20130601|2013-05-08 06:30,8,108.86,108.86,108.85,108.85,134
20130601|2013-05-08 07:00,8,108.86,108.88,108.85,108.86,141
20130601|2013-05-08 07:30,8,108.85,108.85,108.82,108.83,324
20130601|2013-05-08 08:00,8,108.85,108.88,108.82,108.87,532
20130601|2013-05-08 08:30,8,108.87,108.87,108.85,108.85,103
20130601|2013-05-08 09:00,8,108.86,108.88,108.86,108.88,498
20130601|2013-05-08 09:30,8,108.88,108.91,108.88,108.9,572
20130601|2013-05-08 10:00,8,108.89,108.89,108.88,108.88,49
20130601|2013-05-08 10:30,8,108.88,108.9,108.87,108.87,95
20130601|2013-05-08 11:00,8,108.87,108.88,108.87,108.88,15
20130601|2013-05-08 11:30,8,108.89,108.89,108.88,108.88,10
20130601|2013-05-09 01:00,9,108.86,108.92,108.86,108.92,69
20130601|2013-05-09 01:30,9,108.93,108.95,108.93,108.94,202
20130601|2013-05-09 02:00,9,108.92,108.92,108.91,108.91,49
20130601|2013-05-09 02:30,9,108.91,108.91,108.89,108.89,308
20130601|2013-05-09 03:00,9,108.88,108.89,108.85,108.86,582
20130601|2013-05-09 03:30,9,108.86,108.91,108.83,108.83,478
20130601|2013-05-09 04:00,9,108.83,108.86,108.81,108.85,86
20130601|2013-05-09 04:30,9,108.84,108.84,108.77,108.81,319
20130601|2013-05-09 05:00,9,108.82,108.82,108.77,108.81,456
20130601|2013-05-09 05:30,9,108.82,108.84,108.82,108.83,261
20130601|2013-05-09 06:00,9,108.84,108.84,108.81,108.81,41
20130601|2013-05-09 06:30,9,108.85,108.86,108.83,108.84,164
20130601|2013-05-09 07:00,9,108.84,108.86,108.83,108.86,9
20130601|2013-05-09 07:30,9,108.86,108.86,108.84,108.86,163
20130601|2013-05-09 08:00,9,108.86,108.88,108.86,108.88,320
20130601|2013-05-09 08:30,9,108.88,108.89,108.85,108.86,69
20130601|2013-05-09 09:00,9,108.85,108.85,108.81,108.82,153
20130601|2013-05-09 09:30,9,108.82,108.85,108.81,108.83,369
20130601|2013-05-09 10:00,9,108.83,108.84,108.81,108.84,146
20130601|2013-05-09 10:30,9,108.84,108.86,108.84,108.85,41
20130601|2013-05-09 11:00,9,108.84,108.84,108.84,108.84,5
20130601|2013-05-09 11:30,9,108.85,108.86,108.84,108.86,16
20130601|2013-05-10 01:00,10,108.9,108.91,108.88,108.9,139
20130601|2013-05-10 01:30,10,108.9,108.9,108.87,108.88,228
20130601|2013-05-10 02:00,10,108.88,108.88,108.83,108.85,105
20130601|2013-05-10 02:30,10,108.85,108.88,108.83,108.83,209
20130601|2013-05-10 03:00,10,108.85,108.86,108.81,108.82,469
20130601|2013-05-10 03:30,10,108.81,108.83,108.8,108.81,288
20130601|2013-05-10 04:00,10,108.81,108.82,108.77,108.78,1042
20130601|2013-05-10 04:30,10,108.79,108.82,108.79,108.82,349
20130601|2013-05-10 05:00,10,108.83,108.86,108.83,108.85,227
20130601|2013-05-10 05:30,10,108.85,108.86,108.83,108.83,189
20130601|2013-05-10 06:00,10,108.82,108.86,108.8,108.82,458
20130601|2013-05-10 06:30,10,108.82,108.83,108.77,108.78,233
20130601|2013-05-10 07:00,10,108.78,108.79,108.76,108.79,278
20130601|2013-05-10 07:30,10,108.79,108.81,108.79,108.81,31
20130601|2013-05-10 08:00,10,108.8,108.81,108.79,108.79,176
20130601|2013-05-10 08:30,10,108.8,108.8,108.79,108.8,58
20130601|2013-05-10 09:00,10,108.8,108.8,108.76,108.79,603
20130601|2013-05-10 09:30,10,108.78,108.83,108.78,108.82,407
20130601|2013-05-10 10:00,10,108.82,108.83,108.81,108.83,345
20130601|2013-05-10 10:30,10,108.83,108.84,108.81,108.81,421
20130601|2013-05-10 11:00,10,108.81,108.81,108.81,108.81,40
20130601|2013-05-10 11:30,10,108.82,108.82,108.81,108.82,10
20130601|2013-05-13 01:00,13,108.82,108.82,108.8,108.8,62
20130601|2013-05-13 01:30,13,108.81,108.81,108.77,108.77,428
20130601|2013-05-13 02:00,13,108.78,108.79,108.72,108.74,698
20130601|2013-05-13 02:30,13,108.73,108.73,108.69,108.72,1042
20130601|2013-05-13 03:00,13,108.72,108.72,108.69,108.69,523
20130601|2013-05-13 03:30,13,108.69,108.69,108.66,108.66,1663
20130601|2013-05-13 04:00,13,108.67,108.7,108.65,108.69,898
20130601|2013-05-13 04:30,13,108.68,108.68,108.62,108.67,472
20130601|2013-05-13 05:00,13,108.66,108.68,108.63,108.66,293
20130601|2013-05-13 05:30,13,108.63,108.66,108.62,108.65,228
20130601|2013-05-13 06:00,13,108.66,108.68,108.66,108.66,507
20130601|2013-05-13 06:30,13,108.67,108.68,108.65,108.65,296
20130601|2013-05-13 07:00,13,108.66,108.66,108.61,108.63,255
20130601|2013-05-13 07:30,13,108.63,108.66,108.62,108.66,622
20130601|2013-05-13 08:00,13,108.67,108.68,108.64,108.66,210
20130601|2013-05-13 08:30,13,108.66,108.66,108.65,108.66,225
20130601|2013-05-13 09:00,13,108.65,108.67,108.64,108.64,93
20130601|2013-05-13 09:30,13,108.64,108.64,108.63,108.63,229
20130601|2013-05-13 10:00,13,108.64,108.66,108.62,108.62,225
20130601|2013-05-13 10:30,13,108.63,108.64,108.63,108.64,66
20130601|2013-05-13 11:00,13,108.64,108.64,108.61,108.61,20
20130601|2013-05-13 11:30,13,108.6,108.6,108.54,108.57,73
20130601|2013-05-13 12:00,13,108.59,108.59,108.59,108.59,1
20130601|2013-05-14 01:00,14,108.96,108.96,108.56,108.6,108
20130601|2013-05-14 01:30,14,108.61,108.61,108.59,108.59,11
20130601|2013-05-14 02:00,14,108.59,108.64,108.59,108.63,204
20130601|2013-05-14 02:30,14,108.62,108.62,108.56,108.57,291
20130601|2013-05-14 03:00,14,108.56,108.57,108.52,108.52,483
20130601|2013-05-14 03:30,14,108.52,108.55,108.52,108.54,200
20130601|2013-05-14 04:00,14,108.53,108.63,108.53,108.63,868
20130601|2013-05-14 04:30,14,108.62,108.65,108.62,108.65,630
20130601|2013-05-14 05:00,14,108.65,108.68,108.64,108.65,833
20130601|2013-05-14 05:30,14,108.65,108.65,108.64,108.64,118
20130601|2013-05-14 06:00,14,108.64,108.65,108.63,108.63,376
20130601|2013-05-14 06:30,14,108.64,108.65,108.63,108.64,224
20130601|2013-05-14 07:00,14,108.64,108.64,108.58,108.6,314
20130601|2013-05-14 07:30,14,108.6,108.62,108.59,108.61,201
20130601|2013-05-14 08:00,14,108.61,108.61,108.59,108.6,206
20130601|2013-05-14 08:30,14,108.6,108.63,108.6,108.63,101
20130601|2013-05-14 09:00,14,108.64,108.65,108.62,108.62,350
20130601|2013-05-14 09:30,14,108.61,108.61,108.59,108.59,111
20130601|2013-05-14 10:00,14,108.58,108.58,108.52,108.52,593
20130601|2013-05-14 10:30,14,108.52,108.56,108.49,108.55,463
20130601|2013-05-14 11:00,14,108.54,108.57,108.52,108.57,44
20130601|2013-05-14 11:30,14,108.51,108.51,108.45,108.47,60
20130601|2013-05-15 01:00,15,108.49,108.5,108.46,108.46,34
20130601|2013-05-15 01:30,15,108.45,108.45,108.39,108.39,295
20130601|2013-05-15 02:00,15,108.39,108.46,108.37,108.45,1029
20130601|2013-05-15 02:30,15,108.45,108.56,108.45,108.56,794
20130601|2013-05-15 03:00,15,108.55,108.56,108.5,108.52,600
20130601|2013-05-15 03:30,15,108.53,108.57,108.53,108.55,145
20130601|2013-05-15 04:00,15,108.54,108.56,108.53,108.54,460
20130601|2013-05-15 04:30,15,108.53,108.54,108.53,108.54,60
20130601|2013-05-15 05:00,15,108.54,108.54,108.52,108.52,157
20130601|2013-05-15 05:30,15,108.53,108.53,108.5,108.51,298
20130601|2013-05-15 06:00,15,108.51,108.52,108.48,108.49,129
20130601|2013-05-15 06:30,15,108.49,108.51,108.48,108.51,617
20130601|2013-05-15 07:00,15,108.51,108.52,108.47,108.47,621
20130601|2013-05-15 07:30,15,108.47,108.47,108.45,108.46,400
20130601|2013-05-15 08:00,15,108.46,108.47,108.4,108.43,685
20130601|2013-05-15 08:30,15,108.44,108.49,108.41,108.45,662
20130601|2013-05-15 09:00,15,108.46,108.55,108.45,108.55,839
20130601|2013-05-15 09:30,15,108.54,108.54,108.46,108.48,604
20130601|2013-05-15 10:00,15,108.48,108.56,108.47,108.55,942
20130601|2013-05-15 10:30,15,108.56,108.58,108.53,108.56,575
20130601|2013-05-15 11:00,15,108.55,108.57,108.55,108.56,12
20130601|2013-05-15 11:30,15,108.58,108.6,108.58,108.6,32
20130601|2013-05-15 12:00,15,108.61,108.61,108.61,108.61,1
20130601|2013-05-16 01:00,16,108.54,108.61,108.54,108.61,73
20130601|2013-05-16 01:30,16,108.6,108.62,108.59,108.59,304
20130601|2013-05-16 02:00,16,108.57,108.59,108.57,108.57,34
20130601|2013-05-16 02:30,16,108.58,108.63,108.57,108.59,271
20130601|2013-05-16 03:00,16,108.59,108.61,108.58,108.6,229
20130601|2013-05-16 03:30,16,108.6,108.68,108.6,108.67,684
20130601|2013-05-16 04:00,16,108.68,108.71,108.66,108.66,528
20130601|2013-05-16 04:30,16,108.65,108.7,108.65,108.69,472
20130601|2013-05-16 05:00,16,108.69,108.73,108.68,108.71,296
20130601|2013-05-16 05:30,16,108.72,108.72,108.68,108.7,224
20130601|2013-05-16 06:00,16,108.7,108.7,108.7,108.7,1
20130601|2013-05-16 06:30,16,108.7,108.7,108.66,108.67,273
20130601|2013-05-16 07:00,16,108.67,108.72,108.67,108.68,672
20130601|2013-05-16 07:30,16,108.68,108.74,108.68,108.73,411
20130601|2013-05-16 08:00,16,108.73,108.73,108.66,108.68,851
20130601|2013-05-16 08:30,16,108.68,108.7,108.66,108.69,550
20130601|2013-05-16 09:00,16,108.69,108.71,108.67,108.68,875
20130601|2013-05-16 09:30,16,108.69,108.72,108.65,108.66,708
20130601|2013-05-16 10:00,16,108.66,108.68,108.64,108.64,516
20130601|2013-05-16 10:30,16,108.66,108.68,108.66,108.68,78
20130601|2013-05-16 11:00,16,108.68,108.68,108.68,108.68,11
20130601|2013-05-16 11:30,16,108.69,108.69,108.69,108.69,68
20130601|2013-05-16 12:00,16,108.73,108.73,108.73,108.73,2
20130601|2013-05-17 01:30,17,108.69,108.73,108.69,108.72,195
20130601|2013-05-17 02:00,17,108.71,108.82,108.71,108.82,802
20130601|2013-05-17 02:30,17,108.82,108.83,108.8,108.82,248
20130601|2013-05-17 03:00,17,108.81,108.82,108.78,108.79,109
20130601|2013-05-17 03:30,17,108.8,108.84,108.79,108.83,518
20130601|2013-05-17 04:00,17,108.82,108.88,108.81,108.86,601
20130601|2013-05-17 04:30,17,108.85,108.87,108.84,108.85,384
20130601|2013-05-17 05:00,17,108.85,108.86,108.83,108.85,334
20130601|2013-05-17 05:30,17,108.85,108.85,108.82,108.83,451
20130601|2013-05-17 06:00,17,108.84,108.86,108.84,108.86,187
20130601|2013-05-17 06:30,17,108.86,108.87,108.85,108.85,257
20130601|2013-05-17 07:00,17,108.86,108.86,108.8,108.82,833
20130601|2013-05-17 07:30,17,108.82,108.86,108.81,108.81,695
20130601|2013-05-17 08:00,17,108.82,108.88,108.82,108.87,193
20130601|2013-05-17 08:30,17,108.86,108.88,108.85,108.87,317
20130601|2013-05-17 09:00,17,108.87,108.89,108.86,108.87,394
20130601|2013-05-17 09:30,17,108.87,108.88,108.86,108.87,224
20130601|2013-05-17 10:00,17,108.88,108.91,108.87,108.9,339
20130601|2013-05-17 10:30,17,108.91,108.94,108.91,108.93,312
20130601|2013-05-17 11:00,17,108.94,108.95,108.94,108.95,52
20130601|2013-05-17 11:30,17,108.96,108.98,108.96,108.98,31
20130601|2013-05-20 01:00,20,108.91,108.95,108.91,108.93,44
20130601|2013-05-20 01:30,20,108.93,108.94,108.93,108.94,40
20130601|2013-05-20 02:00,20,108.94,108.96,108.94,108.95,174
20130601|2013-05-20 02:30,20,108.96,108.98,108.95,108.98,61
20130601|2013-05-20 03:00,20,108.98,109,108.98,108.98,402
20130601|2013-05-20 03:30,20,108.97,109,108.97,108.98,345
20130601|2013-05-20 04:00,20,108.98,108.98,108.95,108.96,77
20130601|2013-05-20 04:30,20,108.98,108.98,108.96,108.96,14
20130601|2013-05-20 05:00,20,108.97,108.98,108.96,108.97,28
20130601|2013-05-20 05:30,20,108.97,108.98,108.96,108.98,211
20130601|2013-05-20 06:00,20,108.99,109.01,108.98,108.98,351
20130601|2013-05-20 06:30,20,108.98,108.98,108.95,108.95,247
20130601|2013-05-20 07:00,20,108.96,108.96,108.95,108.96,114
20130601|2013-05-20 07:30,20,108.97,108.97,108.94,108.94,23
20130601|2013-05-20 08:00,20,108.95,108.96,108.94,108.95,111
20130601|2013-05-20 08:30,20,108.94,108.94,108.94,108.94,2
20130601|2013-05-20 09:00,20,108.94,108.94,108.92,108.93,270
20130601|2013-05-20 09:30,20,108.93,108.93,108.92,108.92,158
20130601|2013-05-20 10:00,20,108.92,108.92,108.89,108.9,96
20130601|2013-05-20 10:30,20,108.91,108.93,108.9,108.92,61
20130601|2013-05-20 11:00,20,108.93,108.93,108.93,108.93,9
20130601|2013-05-20 11:30,20,108.93,108.93,108.88,108.88,73
20130601|2013-05-21 01:00,21,108.91,108.91,108.91,108.91,8
20130601|2013-05-21 01:30,21,108.91,108.91,108.9,108.91,85
20130601|2013-05-21 02:00,21,108.91,108.91,108.84,108.84,260
20130601|2013-05-21 02:30,21,108.85,108.87,108.84,108.86,271
20130601|2013-05-21 03:00,21,108.86,108.9,108.86,108.89,258
20130601|2013-05-21 03:30,21,108.89,108.89,108.86,108.89,217
20130601|2013-05-21 04:00,21,108.88,108.89,108.86,108.88,211
20130601|2013-05-21 04:30,21,108.86,108.86,108.84,108.86,116
20130601|2013-05-21 05:00,21,108.85,108.86,108.83,108.83,406
20130601|2013-05-21 05:30,21,108.84,108.86,108.83,108.86,145
20130601|2013-05-21 06:00,21,108.85,108.88,108.85,108.87,217
20130601|2013-05-21 06:30,21,108.87,108.89,108.87,108.88,340
20130601|2013-05-21 07:00,21,108.88,108.9,108.87,108.89,371
20130601|2013-05-21 07:30,21,108.88,108.89,108.86,108.87,102
20130601|2013-05-21 08:00,21,108.87,108.88,108.84,108.86,726
20130601|2013-05-21 08:30,21,108.85,108.86,108.82,108.82,382
20130601|2013-05-21 09:00,21,108.82,108.83,108.8,108.82,578
20130601|2013-05-21 09:30,21,108.83,108.83,108.8,108.8,498
20130601|2013-05-21 10:00,21,108.79,108.81,108.78,108.8,966
20130601|2013-05-21 10:30,21,108.81,108.82,108.79,108.8,333
20130601|2013-05-21 11:00,21,108.81,108.81,108.81,108.81,58
20130601|2013-05-21 11:30,21,108.81,108.81,108.8,108.8,25
20130601|2013-05-22 01:00,22,108.82,108.82,108.82,108.82,4
20130601|2013-05-22 01:30,22,108.82,108.84,108.82,108.82,230
20130601|2013-05-22 02:00,22,108.84,108.85,108.81,108.82,585
20130601|2013-05-22 02:30,22,108.83,108.83,108.76,108.76,336
20130601|2013-05-22 03:00,22,108.77,108.81,108.77,108.8,355
20130601|2013-05-22 03:30,22,108.8,108.83,108.79,108.82,483
20130601|2013-05-22 04:00,22,108.82,108.83,108.82,108.83,236
20130601|2013-05-22 04:30,22,108.82,108.83,108.79,108.79,292
20130601|2013-05-22 05:00,22,108.79,108.8,108.79,108.79,183
20130601|2013-05-22 05:30,22,108.79,108.81,108.79,108.81,371
20130601|2013-05-22 06:00,22,108.81,108.82,108.81,108.82,86
20130601|2013-05-22 06:30,22,108.82,108.83,108.82,108.83,130
20130601|2013-05-22 07:00,22,108.82,108.82,108.8,108.81,834
20130601|2013-05-22 07:30,22,108.81,108.82,108.8,108.81,417
20130601|2013-05-22 08:00,22,108.81,108.82,108.79,108.8,435
20130601|2013-05-22 08:30,22,108.8,108.81,108.8,108.81,339
20130601|2013-05-22 09:00,22,108.81,108.86,108.81,108.85,589
20130601|2013-05-22 09:30,22,108.84,108.87,108.8,108.84,575
20130601|2013-05-22 10:00,22,108.84,108.85,108.82,108.83,384
20130601|2013-05-22 10:30,22,108.83,108.84,108.81,108.81,17
20130601|2013-05-22 11:00,22,108.82,108.83,108.81,108.81,29
20130601|2013-05-22 11:30,22,108.81,108.85,108.8,108.8,36
20130601|2013-05-22 12:00,22,108.8,108.8,108.8,108.8,2
20130601|2013-05-23 01:00,23,108.75,108.76,108.69,108.73,382
20130601|2013-05-23 01:30,23,108.73,108.76,108.72,108.73,121
20130601|2013-05-23 02:00,23,108.76,108.76,108.63,108.74,743
20130601|2013-05-23 02:30,23,108.73,108.75,108.71,108.71,546
20130601|2013-05-23 03:00,23,108.72,108.72,108.67,108.67,930
20130601|2013-05-23 03:30,23,108.67,108.69,108.65,108.69,995
20130601|2013-05-23 04:00,23,108.69,108.72,108.68,108.71,465
20130601|2013-05-23 04:30,23,108.71,108.71,108.67,108.7,71
20130601|2013-05-23 05:00,23,108.7,108.7,108.68,108.69,29
20130601|2013-05-23 05:30,23,108.69,108.71,108.68,108.68,146
20130601|2013-05-23 06:00,23,108.69,108.71,108.68,108.7,282
20130601|2013-05-23 06:30,23,108.69,108.7,108.68,108.68,355
20130601|2013-05-23 07:00,23,108.68,108.7,108.64,108.65,775
20130601|2013-05-23 07:30,23,108.64,108.65,108.51,108.52,1567
20130601|2013-05-23 08:00,23,108.54,108.56,108.49,108.52,1576
20130601|2013-05-23 08:30,23,108.53,108.57,108.5,108.57,931
20130601|2013-05-23 09:00,23,108.56,108.6,108.56,108.6,609
20130601|2013-05-23 09:30,23,108.6,108.6,108.57,108.59,813
20130601|2013-05-23 10:00,23,108.59,108.64,108.59,108.61,315
20130601|2013-05-23 10:30,23,108.6,108.62,108.59,108.62,120
20130601|2013-05-23 11:00,23,108.62,108.62,108.62,108.62,27
20130601|2013-05-23 11:30,23,108.62,108.64,108.61,108.64,77
20130601|2013-05-24 01:00,24,108.61,108.61,108.56,108.57,90
20130601|2013-05-24 01:30,24,108.57,108.6,108.57,108.6,136
20130601|2013-05-24 02:00,24,108.6,108.6,108.53,108.53,455
20130601|2013-05-24 02:30,24,108.54,108.59,108.54,108.58,276
20130601|2013-05-24 03:00,24,108.57,108.61,108.57,108.61,257
20130601|2013-05-24 03:30,24,108.6,108.63,108.59,108.6,199
20130601|2013-05-24 04:00,24,108.59,108.61,108.57,108.57,322
20130601|2013-05-24 04:30,24,108.58,108.58,108.54,108.55,440
20130601|2013-05-24 05:00,24,108.55,108.57,108.51,108.53,616
20130601|2013-05-24 05:30,24,108.54,108.54,108.44,108.44,667
20130601|2013-05-24 06:00,24,108.44,108.48,108.44,108.47,533
20130601|2013-05-24 06:30,24,108.46,108.48,108.45,108.47,254
20130601|2013-05-24 07:00,24,108.45,108.46,108.42,108.44,464
20130601|2013-05-24 07:30,24,108.45,108.46,108.4,108.43,311
20130601|2013-05-24 08:00,24,108.42,108.43,108.4,108.42,466
20130601|2013-05-24 08:30,24,108.42,108.45,108.4,108.41,478
20130601|2013-05-24 09:00,24,108.41,108.41,108.35,108.35,643
20130601|2013-05-24 09:30,24,108.35,108.36,108.3,108.35,1497
20130601|2013-05-24 10:00,24,108.34,108.4,108.34,108.4,630
20130601|2013-05-24 10:30,24,108.42,108.47,108.42,108.46,166
20130601|2013-05-24 11:00,24,108.45,108.47,108.45,108.47,25
20130601|2013-05-24 11:30,24,108.46,108.48,108.45,108.48,50
20130601|2013-05-24 12:00,24,108.46,108.46,108.46,108.46,4
20130601|2013-05-27 01:00,27,108.49,108.49,108.47,108.47,12
20130601|2013-05-27 01:30,27,108.48,108.48,108.48,108.48,9
20130601|2013-05-27 02:00,27,108.5,108.51,108.47,108.51,93
20130601|2013-05-27 02:30,27,108.52,108.59,108.51,108.59,454
20130601|2013-05-27 03:00,27,108.58,108.59,108.55,108.56,163
20130601|2013-05-27 03:30,27,108.56,108.56,108.55,108.56,188
20130601|2013-05-27 04:00,27,108.58,108.58,108.55,108.57,98
20130601|2013-05-27 04:30,27,108.55,108.55,108.54,108.54,92
20130601|2013-05-27 05:00,27,108.54,108.57,108.54,108.57,68
20130601|2013-05-27 05:30,27,108.56,108.57,108.56,108.56,56
20130601|2013-05-27 06:00,27,108.56,108.56,108.55,108.55,120
20130601|2013-05-27 06:30,27,108.55,108.55,108.55,108.55,10
20130601|2013-05-27 07:00,27,108.55,108.55,108.55,108.55,55
20130601|2013-05-27 07:30,27,108.56,108.57,108.56,108.56,132
20130601|2013-05-27 08:00,27,108.56,108.57,108.55,108.55,101
20130601|2013-05-27 08:30,27,108.56,108.58,108.56,108.58,118
20130601|2013-05-27 09:00,27,108.59,108.6,108.59,108.59,38
20130601|2013-05-27 09:30,27,108.59,108.61,108.59,108.6,250
20130601|2013-05-27 10:00,27,108.6,108.63,108.59,108.62,104
20130601|2013-05-27 10:30,27,108.62,108.62,108.62,108.62,63
20130601|2013-05-27 11:00,27,108.63,108.63,108.62,108.62,14
20130601|2013-05-27 11:30,27,108.62,108.62,108.62,108.62,3
20130601|2013-05-28 01:30,28,108.6,108.6,108.6,108.6,56
20130601|2013-05-28 02:00,28,108.59,108.63,108.58,108.63,430
20130601|2013-05-28 02:30,28,108.63,108.67,108.62,108.66,189
20130601|2013-05-28 03:00,28,108.66,108.67,108.65,108.66,397
20130601|2013-05-28 03:30,28,108.67,108.69,108.66,108.68,258
20130601|2013-05-28 04:00,28,108.67,108.67,108.63,108.66,335
20130601|2013-05-28 04:30,28,108.66,108.66,108.64,108.66,744
20130601|2013-05-28 05:00,28,108.66,108.68,108.65,108.68,335
20130601|2013-05-28 05:30,28,108.68,108.68,108.66,108.67,553
20130601|2013-05-28 06:00,28,108.67,108.67,108.67,108.67,138
20130601|2013-05-28 06:30,28,108.67,108.69,108.66,108.67,567
20130601|2013-05-28 07:00,28,108.67,108.67,108.64,108.65,391
20130601|2013-05-28 07:30,28,108.65,108.66,108.65,108.65,40
20130601|2013-05-28 08:00,28,108.65,108.66,108.65,108.65,614
20130601|2013-05-28 08:30,28,108.65,108.71,108.65,108.71,640
20130601|2013-05-28 09:00,28,108.7,108.73,108.66,108.67,1709
20130601|2013-05-28 09:30,28,108.68,108.69,108.61,108.62,685
20130601|2013-05-28 10:00,28,108.62,108.65,108.61,108.64,408
20130601|2013-05-28 10:30,28,108.63,108.63,108.6,108.62,71
20130601|2013-05-28 11:00,28,108.63,108.63,108.63,108.63,10
20130601|2013-05-28 11:30,28,108.6,108.6,108.58,108.58,21
20130601|2013-05-28 12:00,28,108.65,108.65,108.65,108.65,2
20130601|2013-05-29 01:00,29,108.6,108.6,108.55,108.56,138
20130601|2013-05-29 01:30,29,108.56,108.57,108.54,108.56,661
20130601|2013-05-29 02:00,29,108.55,108.58,108.5,108.54,711
20130601|2013-05-29 02:30,29,108.54,108.55,108.52,108.52,679
20130601|2013-05-29 03:00,29,108.53,108.55,108.52,108.55,522
20130601|2013-05-29 03:30,29,108.55,108.56,108.53,108.54,324
20130601|2013-05-29 04:00,29,108.53,108.56,108.53,108.56,136
20130601|2013-05-29 04:30,29,108.56,108.56,108.54,108.56,451
20130601|2013-05-29 05:00,29,108.55,108.55,108.51,108.53,434
20130601|2013-05-29 05:30,29,108.53,108.53,108.48,108.5,559
20130601|2013-05-29 06:00,29,108.51,108.51,108.41,108.48,1125
20130601|2013-05-29 06:30,29,108.48,108.49,108.45,108.45,427
20130601|2013-05-29 07:00,29,108.45,108.47,108.44,108.44,1336
20130601|2013-05-29 07:30,29,108.44,108.46,108.43,108.45,877
20130601|2013-05-29 08:00,29,108.44,108.45,108.42,108.45,422
20130601|2013-05-29 08:30,29,108.45,108.46,108.39,108.4,756
20130601|2013-05-29 09:00,29,108.39,108.41,108.37,108.4,674
20130601|2013-05-29 09:30,29,108.39,108.4,108.36,108.38,1199
20130601|2013-05-29 10:00,29,108.38,108.4,108.36,108.36,1786
20130601|2013-05-29 10:30,29,108.36,108.37,108.34,108.35,440
20130601|2013-05-29 11:00,29,108.36,108.36,108.36,108.36,1
20130601|2013-05-29 11:30,29,108.35,108.36,108.35,108.35,9
20130601|2013-05-30 01:00,30,108.34,108.35,108.3,108.3,300
20130601|2013-05-30 01:30,30,108.31,108.32,108.29,108.31,89
20130601|2013-05-30 02:00,30,108.33,108.36,108.32,108.33,761
20130601|2013-05-30 02:30,30,108.33,108.4,108.33,108.4,820
20130601|2013-05-30 03:00,30,108.4,108.42,108.35,108.38,830
20130601|2013-05-30 03:30,30,108.37,108.4,108.35,108.36,1023
20130601|2013-05-30 04:00,30,108.37,108.43,108.35,108.42,1035
20130601|2013-05-30 04:30,30,108.42,108.46,108.42,108.42,564
20130601|2013-05-30 05:00,30,108.41,108.49,108.41,108.48,186
20130601|2013-05-30 05:30,30,108.48,108.51,108.47,108.51,553
20130601|2013-05-30 06:00,30,108.51,108.54,108.51,108.53,314
20130601|2013-05-30 06:30,30,108.53,108.55,108.51,108.51,514
20130601|2013-05-30 07:00,30,108.51,108.51,108.47,108.47,423
20130601|2013-05-30 07:30,30,108.47,108.52,108.46,108.52,216
20130601|2013-05-30 08:00,30,108.52,108.53,108.46,108.47,131
20130601|2013-05-30 08:30,30,108.47,108.5,108.46,108.48,138
20130601|2013-05-30 09:00,30,108.49,108.53,108.47,108.53,347
20130601|2013-05-30 09:30,30,108.54,108.56,108.53,108.54,375
20130601|2013-05-30 10:00,30,108.54,108.56,108.52,108.52,398
20130601|2013-05-30 10:30,30,108.52,108.53,108.52,108.52,134
20130601|2013-05-30 11:00,30,108.51,108.53,108.51,108.53,80
20130601|2013-05-30 11:30,30,108.51,108.52,108.49,108.49,47
20130601|2013-05-31 01:00,31,108.55,108.55,108.55,108.55,17
20130601|2013-05-31 01:30,31,108.56,108.56,108.53,108.54,109
20130601|2013-05-31 02:00,31,108.54,108.56,108.48,108.48,428
20130601|2013-05-31 02:30,31,108.48,108.49,108.44,108.45,484
20130601|2013-05-31 03:00,31,108.45,108.47,108.43,108.44,351
20130601|2013-05-31 03:30,31,108.45,108.49,108.45,108.48,920
20130601|2013-05-31 04:00,31,108.48,108.51,108.48,108.5,240
20130601|2013-05-31 04:30,31,108.5,108.52,108.5,108.5,190
20130601|2013-05-31 05:00,31,108.51,108.51,108.48,108.48,110
20130601|2013-05-31 05:30,31,108.47,108.51,108.46,108.51,249
20130601|2013-05-31 06:00,31,108.51,108.51,108.5,108.5,36
20130601|2013-05-31 06:30,31,108.5,108.52,108.5,108.52,98
20130601|2013-05-31 07:00,31,108.53,108.53,108.49,108.5,347
20130601|2013-05-31 07:30,31,108.49,108.52,108.48,108.48,124
20130601|2013-05-31 08:00,31,108.48,108.5,108.46,108.49,453
20130601|2013-05-31 08:30,31,108.5,108.5,108.44,108.46,305
20130601|2013-05-31 09:00,31,108.48,108.48,108.44,108.45,307
20130601|2013-05-31 09:30,31,108.45,108.48,108.43,108.48,537
20130601|2013-05-31 10:00,31,108.48,108.51,108.44,108.44,387
20130601|2013-05-31 10:30,31,108.45,108.46,108.44,108.45,293
20130601|2013-05-31 11:00,31,108.46,108.47,108.46,108.47,60
20130601|2013-05-31 11:30,31,108.47,108.48,108.47,108.48,23
20130601|2013-06-03 01:00,3,108.42,108.43,108.42,108.43,58
20130601|2013-06-03 01:30,3,108.43,108.43,108.4,108.43,88
20130601|2013-06-03 02:00,3,108.43,108.44,108.39,108.41,341
20130601|2013-06-03 02:30,3,108.42,108.45,108.41,108.45,480
20130601|2013-06-03 03:00,3,108.43,108.44,108.4,108.41,324
20130601|2013-06-03 03:30,3,108.41,108.41,108.39,108.41,345
20130601|2013-06-03 04:00,3,108.4,108.4,108.36,108.39,300
20130601|2013-06-03 04:30,3,108.4,108.41,108.37,108.38,127
20130601|2013-06-03 05:00,3,108.39,108.4,108.35,108.4,967
20130601|2013-06-03 05:30,3,108.4,108.43,108.4,108.43,199
20130601|2013-06-03 06:00,3,108.43,108.43,108.39,108.39,713
20130601|2013-06-03 06:30,3,108.38,108.47,108.37,108.45,369
20130601|2013-06-03 07:00,3,108.45,108.51,108.45,108.48,795
20130601|2013-06-03 07:30,3,108.48,108.48,108.43,108.44,410
20130601|2013-06-03 08:00,3,108.45,108.46,108.43,108.46,684
20130601|2013-06-03 08:30,3,108.46,108.49,108.46,108.46,675
20130601|2013-06-03 09:00,3,108.46,108.49,108.45,108.47,329
20130601|2013-06-03 09:30,3,108.47,108.48,108.46,108.48,121
20130601|2013-06-03 10:00,3,108.48,108.51,108.48,108.5,644
20130601|2013-06-03 10:30,3,108.5,108.52,108.46,108.48,549
20130601|2013-06-03 11:00,3,108.47,108.47,108.46,108.46,112
20130601|2013-06-03 11:30,3,108.46,108.46,108.43,108.43,72
20130601|2013-06-04 01:00,4,108.48,108.48,108.48,108.48,95
20130601|2013-06-04 01:30,4,108.47,108.56,108.46,108.56,131
20130601|2013-06-04 02:00,4,108.57,108.63,108.57,108.6,488
20130601|2013-06-04 02:30,4,108.59,108.64,108.57,108.63,445
20130601|2013-06-04 03:00,4,108.63,108.65,108.62,108.65,575
20130601|2013-06-04 03:30,4,108.65,108.66,108.63,108.63,600
20130601|2013-06-04 04:00,4,108.64,108.72,108.64,108.71,742
20130601|2013-06-04 04:30,4,108.72,108.74,108.69,108.69,1005
20130601|2013-06-04 05:00,4,108.7,108.73,108.7,108.73,867
20130601|2013-06-04 05:30,4,108.73,108.74,108.73,108.74,673
20130601|2013-06-04 06:00,4,108.74,108.74,108.72,108.73,163
20130601|2013-06-04 06:30,4,108.72,108.72,108.71,108.72,164
20130601|2013-06-04 07:00,4,108.73,108.73,108.7,108.7,216
20130601|2013-06-04 07:30,4,108.7,108.72,108.7,108.71,184
20130601|2013-06-04 08:00,4,108.71,108.71,108.66,108.67,649
20130601|2013-06-04 08:30,4,108.66,108.67,108.65,108.67,353
20130601|2013-06-04 09:00,4,108.68,108.69,108.67,108.69,418
20130601|2013-06-04 09:30,4,108.68,108.7,108.68,108.7,235
20130601|2013-06-04 10:00,4,108.69,108.7,108.68,108.69,322
20130601|2013-06-04 10:30,4,108.7,108.7,108.66,108.67,98
20130601|2013-06-04 11:00,4,108.67,108.69,108.67,108.68,167
20130601|2013-06-04 11:30,4,108.68,108.68,108.65,108.65,32
20130601|2013-06-05 01:00,5,108.68,108.71,108.68,108.7,49
20130601|2013-06-05 01:30,5,108.71,108.72,108.69,108.69,41
20130601|2013-06-05 02:00,5,108.7,108.73,108.69,108.73,730
20130601|2013-06-05 02:30,5,108.73,108.8,108.72,108.75,231
20130601|2013-06-05 03:00,5,108.75,108.75,108.73,108.73,226
20130601|2013-06-05 03:30,5,108.73,108.74,108.71,108.71,183
20130601|2013-06-05 04:00,5,108.71,108.78,108.61,108.71,910
20130601|2013-06-05 04:30,5,108.71,108.74,108.7,108.7,222
20130601|2013-06-05 05:00,5,108.7,108.7,108.69,108.7,125
20130601|2013-06-05 05:30,5,108.71,108.71,108.69,108.71,193
20130601|2013-06-05 06:00,5,108.71,108.72,108.7,108.7,292
20130601|2013-06-05 06:30,5,108.71,108.72,108.7,108.7,23
20130601|2013-06-05 07:00,5,108.72,108.72,108.7,108.71,331
20130601|2013-06-05 07:30,5,108.71,108.71,108.67,108.67,403
20130601|2013-06-05 08:00,5,108.67,108.68,108.67,108.68,323
20130601|2013-06-05 08:30,5,108.69,108.69,108.69,108.69,197
20130601|2013-06-05 09:00,5,108.69,108.7,108.66,108.66,645
20130601|2013-06-05 09:30,5,108.66,108.69,108.66,108.69,110
20130601|2013-06-05 10:00,5,108.65,108.66,108.65,108.65,38
20130601|2013-06-05 10:30,5,108.65,108.67,108.63,108.67,31
20130601|2013-06-05 11:00,5,108.65,108.67,108.65,108.67,25
20130601|2013-06-06 01:00,6,108.66,108.67,108.6,108.6,39
20130601|2013-06-06 01:30,6,108.64,108.64,108.63,108.63,17
20130601|2013-06-06 02:00,6,108.63,108.64,108.6,108.6,117
20130601|2013-06-06 02:30,6,108.63,108.63,108.61,108.63,199
20130601|2013-06-06 03:00,6,108.59,108.6,108.57,108.57,155
20130601|2013-06-06 03:30,6,108.58,108.58,108.58,108.58,4
20130601|2013-06-06 04:30,6,108.62,108.62,108.53,108.53,188
20130901|2013-05-24 09:00,24,108.05,108.05,108.05,108.05,2
20130901|2013-05-28 08:00,28,108.26,108.26,108.26,108.26,9
20130901|2013-05-28 08:30,28,108.27,108.27,108.27,108.27,1
20130901|2013-05-29 09:00,29,108,108,108,108,26
20130901|2013-05-29 09:30,29,108,108,108,108,36
20130901|2013-05-29 10:00,29,107.98,107.98,107.98,107.98,8
20130901|2013-05-29 10:30,29,107.98,107.99,107.97,107.99,92
20130901|2013-05-30 02:00,30,107.97,107.98,107.97,107.98,158
20130901|2013-05-30 02:30,30,108.01,108.01,108.01,108.01,8
20130901|2013-05-30 03:00,30,108.04,108.04,107.99,107.99,19
20130901|2013-05-30 03:30,30,108.01,108.01,107.98,107.98,38
20130901|2013-05-30 04:00,30,107.99,108.01,107.99,108.01,78
20130901|2013-05-30 07:00,30,108.12,108.12,108.12,108.12,1
20130901|2013-05-30 07:30,30,108.09,108.09,108.09,108.09,1
20130901|2013-05-30 10:00,30,108.14,108.14,108.12,108.12,25
20130901|2013-05-31 02:30,31,108.1,108.1,108.08,108.08,8
20130901|2013-05-31 03:00,31,108.08,108.08,108.08,108.08,34
20130901|2013-05-31 06:00,31,108.12,108.12,108.12,108.12,4
20130901|2013-05-31 06:30,31,108.12,108.12,108.12,108.12,16
20130901|2013-05-31 09:00,31,108.06,108.06,108.06,108.06,5
20130901|2013-05-31 09:30,31,108.06,108.07,108.06,108.07,16
20130901|2013-06-03 02:00,3,107.99,107.99,107.97,107.98,98
20130901|2013-06-03 02:30,3,107.98,107.98,107.98,107.98,27
20130901|2013-06-03 03:00,3,107.99,107.99,107.98,107.98,30
20130901|2013-06-03 03:30,3,107.99,107.99,107.97,107.97,48
20130901|2013-06-03 04:00,3,107.96,107.96,107.96,107.96,22
20130901|2013-06-03 04:30,3,107.99,107.99,107.99,107.99,9
20130901|2013-06-03 05:00,3,107.94,107.94,107.94,107.94,4
20130901|2013-06-03 05:30,3,107.98,107.98,107.98,107.98,1
20130901|2013-06-03 06:00,3,107.99,107.99,107.95,107.95,396
20130901|2013-06-03 06:30,3,107.93,107.93,107.93,107.93,7
20130901|2013-06-03 07:00,3,108.01,108.02,108.01,108.02,43
20130901|2013-06-03 07:30,3,108.02,108.02,107.98,107.98,237
20130901|2013-06-03 08:00,3,107.99,108.01,107.98,108.01,389
20130901|2013-06-03 08:30,3,108.01,108.03,108.01,108.02,85
20130901|2013-06-03 09:00,3,108,108,108,108,38
20130901|2013-06-03 10:00,3,108.03,108.06,108.03,108.05,87
20130901|2013-06-03 10:30,3,108.05,108.06,108.02,108.02,115
20130901|2013-06-03 11:00,3,108.01,108.01,108.01,108.01,35
20130901|2013-06-03 11:30,3,108.01,108.01,108.01,108.01,1
20130901|2013-06-04 01:30,4,108.07,108.07,108.07,108.07,8
20130901|2013-06-04 02:00,4,108.16,108.17,108.13,108.13,21
20130901|2013-06-04 02:30,4,108.15,108.18,108.15,108.18,171
20130901|2013-06-04 03:00,4,108.16,108.16,108.16,108.16,11
20130901|2013-06-04 03:30,4,108.17,108.17,108.13,108.14,445
20130901|2013-06-04 04:00,4,108.13,108.2,108.13,108.2,60
20130901|2013-06-04 04:30,4,108.19,108.19,108.16,108.16,61
20130901|2013-06-04 05:00,4,108.16,108.2,108.16,108.2,84
20130901|2013-06-04 05:30,4,108.19,108.2,108.19,108.2,51
20130901|2013-06-04 06:30,4,108.18,108.19,108.18,108.19,101
20130901|2013-06-04 07:00,4,108.2,108.2,108.16,108.16,81
20130901|2013-06-04 07:30,4,108.16,108.18,108.16,108.18,27
20130901|2013-06-04 08:00,4,108.16,108.17,108.16,108.17,45
20130901|2013-06-04 08:30,4,108.14,108.16,108.14,108.16,152
20130901|2013-06-04 09:00,4,108.17,108.18,108.17,108.17,121
20130901|2013-06-04 09:30,4,108.19,108.19,108.19,108.19,56
20130901|2013-06-04 10:00,4,108.16,108.19,108.16,108.18,27
20130901|2013-06-04 10:30,4,108.18,108.18,108.17,108.17,14
20130901|2013-06-04 11:00,4,108.17,108.19,108.17,108.19,16
20130901|2013-06-05 01:00,5,108.18,108.2,108.18,108.18,66
20130901|2013-06-05 01:30,5,108.19,108.2,108.17,108.19,58
20130901|2013-06-05 02:00,5,108.19,108.24,108.19,108.22,387
20130901|2013-06-05 02:30,5,108.21,108.26,108.19,108.23,240
20130901|2013-06-05 03:00,5,108.23,108.23,108.21,108.21,47
20130901|2013-06-05 03:30,5,108.22,108.22,108.21,108.21,89
20130901|2013-06-05 04:00,5,108.2,108.24,108.07,108.19,1025
20130901|2013-06-05 04:30,5,108.2,108.2,108.17,108.18,144
20130901|2013-06-05 05:00,5,108.17,108.18,108.17,108.18,83
20130901|2013-06-05 05:30,5,108.19,108.19,108.16,108.18,643
20130901|2013-06-05 06:00,5,108.18,108.2,108.17,108.17,1066
20130901|2013-06-05 06:30,5,108.18,108.19,108.16,108.17,146
20130901|2013-06-05 07:00,5,108.17,108.18,108.15,108.16,191
20130901|2013-06-05 07:30,5,108.16,108.16,108.13,108.13,562
20130901|2013-06-05 08:00,5,108.13,108.15,108.12,108.15,469
20130901|2013-06-05 08:30,5,108.15,108.16,108.14,108.16,1170
20130901|2013-06-05 09:00,5,108.16,108.19,108.14,108.15,765
20130901|2013-06-05 09:30,5,108.16,108.17,108.15,108.16,118
20130901|2013-06-05 10:00,5,108.14,108.15,108.12,108.13,155
20130901|2013-06-05 10:30,5,108.12,108.13,108.1,108.13,65
20130901|2013-06-05 11:00,5,108.13,108.15,108.13,108.15,28
20130901|2013-06-05 11:30,5,108.16,108.16,108.16,108.16,5
20130901|2013-06-06 01:00,6,108.11,108.13,108.09,108.09,27
20130901|2013-06-06 01:30,6,108.13,108.13,108.08,108.1,39
20130901|2013-06-06 02:00,6,108.08,108.12,108.05,108.06,431
20130901|2013-06-06 02:30,6,108.06,108.11,108.06,108.08,205
20130901|2013-06-06 03:00,6,108.07,108.08,108.03,108.05,758
20130901|2013-06-06 03:30,6,108.05,108.08,108.02,108.07,556
20130901|2013-06-06 04:00,6,108.07,108.09,108.05,108.09,395
20130901|2013-06-06 04:30,6,108.1,108.11,108.05,108.06,430
20130901|2013-06-06 05:00,6,108.06,108.1,108.05,108.09,281
20130901|2013-06-06 05:30,6,108.09,108.12,108.09,108.1,247
20130901|2013-06-06 06:00,6,108.11,108.15,108.11,108.15,356
20130901|2013-06-06 06:30,6,108.14,108.14,108.12,108.14,119
20130901|2013-06-06 07:00,6,108.14,108.15,108.11,108.12,158
20130901|2013-06-06 07:30,6,108.12,108.13,108.02,108.04,524
20130901|2013-06-06 08:00,6,108.03,108.03,107.85,107.85,1661
20130901|2013-06-06 08:30,6,107.85,107.89,107.79,107.81,1793
20130901|2013-06-06 09:00,6,107.81,107.81,107.66,107.66,1744
20130901|2013-06-06 09:30,6,107.66,107.69,107.57,107.66,1949
20130901|2013-06-06 10:00,6,107.66,107.75,107.66,107.72,1695
20130901|2013-06-06 10:30,6,107.7,107.7,107.61,107.67,334
20130901|2013-06-06 11:00,6,107.65,107.65,107.57,107.59,53
20130901|2013-06-06 11:30,6,107.59,107.6,107.53,107.53,128
20130901|2013-06-07 01:00,7,107.69,107.71,107.58,107.58,294
20130901|2013-06-07 01:30,7,107.57,107.73,107.54,107.73,526
20130901|2013-06-07 02:00,7,107.74,107.77,107.69,107.75,539
20130901|2013-06-07 02:30,7,107.74,107.82,107.73,107.82,687
20130901|2013-06-07 03:00,7,107.84,107.89,107.83,107.83,1052
20130901|2013-06-07 03:30,7,107.84,107.86,107.75,107.75,1381
20130901|2013-06-07 04:00,7,107.74,107.81,107.74,107.8,231
20130901|2013-06-07 04:30,7,107.8,107.85,107.78,107.84,416
20130901|2013-06-07 05:00,7,107.84,107.84,107.77,107.77,628
20130901|2013-06-07 05:30,7,107.77,107.77,107.73,107.74,871
20130901|2013-06-07 06:00,7,107.73,107.75,107.69,107.69,135
20130901|2013-06-07 06:30,7,107.68,107.71,107.64,107.66,681
20130901|2013-06-07 07:00,7,107.66,107.68,107.65,107.68,507
20130901|2013-06-07 07:30,7,107.67,107.82,107.67,107.76,995
20130901|2013-06-07 08:00,7,107.75,107.77,107.72,107.74,598
20130901|2013-06-07 08:30,7,107.74,107.74,107.7,107.73,481
20130901|2013-06-07 09:00,7,107.74,107.86,107.74,107.86,487
20130901|2013-06-07 09:30,7,107.86,107.93,107.85,107.87,412
20130901|2013-06-07 10:00,7,107.87,107.96,107.87,107.95,485
20130901|2013-06-07 10:30,7,107.96,107.97,107.93,107.93,222
20130901|2013-06-07 11:00,7,107.94,107.95,107.94,107.94,10
20130901|2013-06-07 11:30,7,107.94,107.95,107.94,107.95,79
20130901|2013-06-10 01:00,10,107.96,108.04,107.95,108.03,297
20130901|2013-06-10 01:30,10,108.03,108.03,107.97,107.99,202
20130901|2013-06-10 02:00,10,107.97,108.02,107.95,107.98,110
20130901|2013-06-10 02:30,10,107.99,108,107.93,107.93,244
20130901|2013-06-10 03:00,10,107.93,107.95,107.93,107.94,73
20130901|2013-06-10 03:30,10,107.93,107.98,107.91,107.98,362
20130901|2013-06-10 04:00,10,107.97,107.98,107.96,107.96,61
20130901|2013-06-10 04:30,10,107.94,107.96,107.91,107.96,213
20130901|2013-06-10 05:00,10,107.97,107.99,107.97,107.97,79
20130901|2013-06-10 05:30,10,107.96,107.96,107.94,107.94,96
20130901|2013-06-10 06:00,10,107.94,107.94,107.93,107.93,13
20130901|2013-06-10 06:30,10,107.93,107.93,107.92,107.93,93
20130901|2013-06-10 07:00,10,107.93,107.93,107.84,107.86,311
20130901|2013-06-10 07:30,10,107.87,107.88,107.84,107.87,376
20130901|2013-06-10 08:00,10,107.87,107.88,107.83,107.86,161
20130901|2013-06-10 08:30,10,107.85,107.87,107.81,107.85,449
20130901|2013-06-10 09:00,10,107.85,107.88,107.82,107.85,1014
20130901|2013-06-10 09:30,10,107.85,107.87,107.81,107.84,789
20130901|2013-06-10 10:00,10,107.83,107.83,107.78,107.8,230
20130901|2013-06-10 10:30,10,107.8,107.8,107.78,107.8,75
20130901|2013-06-10 11:00,10,107.79,107.79,107.76,107.76,122
20130901|2013-06-10 11:30,10,107.75,107.77,107.75,107.75,11
20130901|2013-06-11 01:00,11,107.78,107.78,107.77,107.78,12
20130901|2013-06-11 01:30,11,107.77,107.77,107.62,107.63,643
20130901|2013-06-11 02:00,11,107.63,107.68,107.61,107.65,485
20130901|2013-06-11 02:30,11,107.65,107.68,107.64,107.66,481
20130901|2013-06-11 03:00,11,107.66,107.67,107.6,107.6,242
20130901|2013-06-11 03:30,11,107.59,107.66,107.59,107.66,450
20130901|2013-06-11 04:00,11,107.65,107.67,107.6,107.6,1074
20130901|2013-06-11 04:30,11,107.6,107.6,107.5,107.53,1369
20130901|2013-06-11 05:00,11,107.53,107.54,107.48,107.49,892
20130901|2013-06-11 05:30,11,107.5,107.51,107.39,107.47,1406
20130901|2013-06-11 06:00,11,107.47,107.5,107.45,107.47,643
20130901|2013-06-11 06:30,11,107.47,107.54,107.47,107.51,264
20130901|2013-06-11 07:00,11,107.49,107.5,107.45,107.47,339
20130901|2013-06-11 07:30,11,107.47,107.52,107.39,107.51,981
20130901|2013-06-11 08:00,11,107.51,107.51,107.46,107.49,253
20130901|2013-06-11 08:30,11,107.5,107.59,107.5,107.59,610
20130901|2013-06-11 09:00,11,107.59,107.62,107.54,107.56,878
20130901|2013-06-11 09:30,11,107.57,107.66,107.56,107.63,718
20130901|2013-06-11 10:00,11,107.63,107.63,107.62,107.62,31
20130901|2013-06-11 11:30,11,107.61,107.61,107.6,107.6,25
20130901|2013-06-12 01:00,12,107.58,107.58,107.54,107.55,133
20130901|2013-06-12 01:30,12,107.55,107.57,107.54,107.57,62
20130901|2013-06-12 02:00,12,107.58,107.63,107.57,107.63,173
20130901|2013-06-12 02:30,12,107.63,107.7,107.63,107.69,734
20130901|2013-06-12 03:00,12,107.69,107.73,107.67,107.72,514
20130901|2013-06-12 03:30,12,107.73,107.73,107.68,107.7,484
20130901|2013-06-12 04:00,12,107.7,107.72,107.7,107.72,363
20130901|2013-06-12 04:30,12,107.73,107.79,107.72,107.79,952
20130901|2013-06-12 05:00,12,107.8,107.8,107.75,107.76,709
20130901|2013-06-12 05:30,12,107.76,107.79,107.76,107.78,478
20130901|2013-06-12 06:00,12,107.79,107.83,107.76,107.8,733
20130901|2013-06-12 06:30,12,107.81,107.83,107.78,107.78,174
20130901|2013-06-12 07:00,12,107.78,107.79,107.73,107.75,1002
20130901|2013-06-12 07:30,12,107.75,107.76,107.72,107.72,398
20130901|2013-06-12 08:00,12,107.73,107.77,107.71,107.75,328
20130901|2013-06-12 08:30,12,107.75,107.75,107.67,107.71,804
20130901|2013-06-12 09:00,12,107.7,107.7,107.62,107.62,1085
20130901|2013-06-12 09:30,12,107.61,107.63,107.59,107.6,1006
20130901|2013-06-12 10:00,12,107.59,107.61,107.58,107.59,514
20130901|2013-06-12 10:30,12,107.6,107.6,107.5,107.52,687
20130901|2013-06-12 11:00,12,107.52,107.57,107.52,107.55,72
20130901|2013-06-12 11:30,12,107.55,107.56,107.53,107.53,30
20130901|2013-06-13 01:00,13,107.5,107.5,107.4,107.41,266
20130901|2013-06-13 01:30,13,107.42,107.48,107.41,107.41,476
20130901|2013-06-13 02:00,13,107.41,107.46,107.38,107.45,740
20130901|2013-06-13 02:30,13,107.45,107.5,107.44,107.48,650
20130901|2013-06-13 03:00,13,107.49,107.52,107.44,107.46,1295
20130901|2013-06-13 03:30,13,107.47,107.49,107.44,107.49,2697
20130901|2013-06-13 04:00,13,107.5,107.57,107.49,107.53,1075
20130901|2013-06-13 04:30,13,107.53,107.55,107.42,107.46,707
20130901|2013-06-13 05:00,13,107.46,107.48,107.43,107.48,383
20130901|2013-06-13 05:30,13,107.47,107.57,107.47,107.56,647
20130901|2013-06-13 06:00,13,107.57,107.61,107.55,107.56,746
20130901|2013-06-13 06:30,13,107.56,107.57,107.53,107.54,343
20130901|2013-06-13 07:00,13,107.57,107.57,107.52,107.52,231
20130901|2013-06-13 07:30,13,107.53,107.53,107.47,107.5,782
20130901|2013-06-13 08:00,13,107.5,107.53,107.45,107.45,813
20130901|2013-06-13 08:30,13,107.45,107.46,107.37,107.41,1598
20130901|2013-06-13 09:00,13,107.42,107.47,107.38,107.45,673
20130901|2013-06-13 09:30,13,107.46,107.47,107.44,107.47,428
20130901|2013-06-13 10:00,13,107.48,107.48,107.44,107.45,145
20130901|2013-06-13 10:30,13,107.44,107.44,107.43,107.43,105
20130901|2013-06-13 11:00,13,107.44,107.44,107.44,107.44,166
20130901|2013-06-13 11:30,13,107.44,107.45,107.43,107.44,131
20130901|2013-06-14 01:00,14,107.51,107.62,107.48,107.58,241
20130901|2013-06-14 01:30,14,107.58,107.67,107.57,107.67,791
20130901|2013-06-14 02:00,14,107.67,107.72,107.64,107.71,799
20130901|2013-06-14 02:30,14,107.71,107.71,107.6,107.64,642
20130901|2013-06-14 03:00,14,107.63,107.69,107.59,107.66,941
20130901|2013-06-14 03:30,14,107.65,107.66,107.58,107.59,889
20130901|2013-06-14 04:00,14,107.6,107.61,107.59,107.59,362
20130901|2013-06-14 04:30,14,107.6,107.61,107.57,107.6,244
20130901|2013-06-14 05:00,14,107.59,107.59,107.57,107.57,463
20130901|2013-06-14 05:30,14,107.57,107.59,107.57,107.59,215
20130901|2013-06-14 06:00,14,107.6,107.6,107.57,107.57,206
20130901|2013-06-14 06:30,14,107.58,107.6,107.57,107.58,282
20130901|2013-06-14 07:00,14,107.58,107.6,107.58,107.59,86
20130901|2013-06-14 07:30,14,107.6,107.64,107.59,107.63,445
20130901|2013-06-14 08:00,14,107.63,107.67,107.6,107.63,530
20130901|2013-06-14 08:30,14,107.64,107.66,107.63,107.64,367
20130901|2013-06-14 09:00,14,107.64,107.64,107.59,107.63,484
20130901|2013-06-14 09:30,14,107.64,107.65,107.63,107.63,244
20130901|2013-06-14 10:00,14,107.62,107.63,107.58,107.58,625
20130901|2013-06-14 10:30,14,107.58,107.6,107.57,107.57,202
20130901|2013-06-14 11:00,14,107.58,107.59,107.58,107.59,61
20130901|2013-06-14 11:30,14,107.58,107.58,107.55,107.55,44
20130901|2013-06-17 01:00,17,107.57,107.58,107.57,107.58,15
20130901|2013-06-17 01:30,17,107.59,107.66,107.59,107.66,44
20130901|2013-06-17 02:00,17,107.68,107.7,107.62,107.62,103
20130901|2013-06-17 02:30,17,107.61,107.66,107.6,107.65,170
20130901|2013-06-17 03:00,17,107.65,107.68,107.64,107.64,362
20130901|2013-06-17 03:30,17,107.65,107.68,107.65,107.67,268
20130901|2013-06-17 04:00,17,107.67,107.68,107.67,107.68,41
20130901|2013-06-17 04:30,17,107.68,107.69,107.68,107.69,174
20130901|2013-06-17 05:00,17,107.7,107.7,107.68,107.69,370
20130901|2013-06-17 05:30,17,107.69,107.7,107.68,107.68,166
20130901|2013-06-17 06:00,17,107.68,107.69,107.68,107.68,38
20130901|2013-06-17 06:30,17,107.69,107.69,107.67,107.68,79
20130901|2013-06-17 07:00,17,107.69,107.71,107.68,107.7,165
20130901|2013-06-17 07:30,17,107.7,107.7,107.68,107.7,84
20130901|2013-06-17 08:00,17,107.69,107.7,107.67,107.67,315
20130901|2013-06-17 08:30,17,107.67,107.68,107.65,107.66,319
20130901|2013-06-17 09:00,17,107.65,107.65,107.61,107.63,674
20130901|2013-06-17 09:30,17,107.63,107.63,107.62,107.63,124
20130901|2013-06-17 10:00,17,107.62,107.63,107.6,107.62,630
20130901|2013-06-17 10:30,17,107.62,107.63,107.6,107.61,472
20130901|2013-06-17 11:00,17,107.6,107.6,107.6,107.6,4
20130901|2013-06-17 11:30,17,107.6,107.6,107.6,107.6,30
20130901|2013-06-18 01:00,18,107.6,107.62,107.6,107.62,71
20130901|2013-06-18 01:30,18,107.61,107.64,107.61,107.62,41
20130901|2013-06-18 02:00,18,107.61,107.63,107.59,107.62,188
20130901|2013-06-18 02:30,18,107.61,107.62,107.59,107.62,310
20130901|2013-06-18 03:00,18,107.61,107.63,107.6,107.63,55
20130901|2013-06-18 03:30,18,107.62,107.69,107.62,107.69,501
20130901|2013-06-18 04:00,18,107.68,107.69,107.63,107.63,121
20130901|2013-06-18 04:30,18,107.62,107.64,107.58,107.58,549
20130901|2013-06-18 05:00,18,107.57,107.6,107.57,107.58,539
20130901|2013-06-18 05:30,18,107.59,107.61,107.56,107.6,836
20130901|2013-06-18 06:00,18,107.59,107.6,107.57,107.57,221
20130901|2013-06-18 06:30,18,107.57,107.58,107.5,107.5,384
20130901|2013-06-18 07:00,18,107.51,107.58,107.51,107.57,296
20130901|2013-06-18 07:30,18,107.57,107.59,107.57,107.58,190
20130901|2013-06-18 08:00,18,107.57,107.57,107.54,107.54,294
20130901|2013-06-18 08:30,18,107.54,107.55,107.52,107.53,536
20130901|2013-06-18 09:00,18,107.54,107.57,107.53,107.54,546
20130901|2013-06-18 09:30,18,107.55,107.57,107.54,107.57,234
20130901|2013-06-18 10:00,18,107.57,107.6,107.57,107.57,229
20130901|2013-06-18 10:30,18,107.57,107.58,107.56,107.56,100
20130901|2013-06-18 11:30,18,107.57,107.57,107.54,107.54,90
20130901|2013-06-19 01:00,19,107.58,107.58,107.54,107.54,3
20130901|2013-06-19 01:30,19,107.59,107.59,107.59,107.59,4
20130901|2013-06-19 02:00,19,107.58,107.61,107.58,107.58,765
20130901|2013-06-19 02:30,19,107.58,107.59,107.53,107.54,1086
20130901|2013-06-19 03:00,19,107.54,107.56,107.5,107.54,712
20130901|2013-06-19 03:30,19,107.54,107.58,107.54,107.57,236
20130901|2013-06-19 04:00,19,107.57,107.58,107.57,107.58,97
20130901|2013-06-19 04:30,19,107.58,107.58,107.55,107.56,337
20130901|2013-06-19 05:00,19,107.56,107.57,107.55,107.57,120
20130901|2013-06-19 05:30,19,107.57,107.6,107.57,107.58,215
20130901|2013-06-19 06:00,19,107.58,107.6,107.57,107.59,507
20130901|2013-06-19 06:30,19,107.6,107.62,107.6,107.62,679
20130901|2013-06-19 07:00,19,107.63,107.64,107.61,107.64,646
20130901|2013-06-19 07:30,19,107.63,107.67,107.62,107.65,774
20130901|2013-06-19 08:00,19,107.66,107.7,107.66,107.68,423
20130901|2013-06-19 08:30,19,107.69,107.72,107.67,107.71,624
20130901|2013-06-19 09:00,19,107.71,107.72,107.69,107.71,1358
20130901|2013-06-19 09:30,19,107.72,107.81,107.72,107.77,1996
20130901|2013-06-19 10:00,19,107.77,107.82,107.77,107.82,915
20130901|2013-06-19 10:30,19,107.8,107.82,107.8,107.82,378
20130901|2013-06-19 11:00,19,107.82,107.83,107.8,107.8,162
20130901|2013-06-19 11:30,19,107.8,107.83,107.78,107.83,77
20130901|2013-06-20 01:00,20,107.49,107.58,107.38,107.44,685
20130901|2013-06-20 01:30,20,107.44,107.54,107.42,107.54,787
20130901|2013-06-20 02:00,20,107.53,107.64,107.52,107.58,918
20130901|2013-06-20 02:30,20,107.57,107.61,107.55,107.6,418
20130901|2013-06-20 03:00,20,107.59,107.59,107.5,107.5,1443
20130901|2013-06-20 03:30,20,107.5,107.51,107.41,107.47,1807
20130901|2013-06-20 04:00,20,107.47,107.47,107.37,107.45,1192
20130901|2013-06-20 04:30,20,107.44,107.48,107.33,107.37,1162
20130901|2013-06-20 05:00,20,107.37,107.37,107.26,107.35,1582
20130901|2013-06-20 05:30,20,107.35,107.43,107.33,107.43,609
20130901|2013-06-20 06:00,20,107.44,107.45,107.36,107.36,366
20130901|2013-06-20 06:30,20,107.39,107.41,107.37,107.4,151
20130901|2013-06-20 07:00,20,107.4,107.41,107.35,107.35,506
20130901|2013-06-20 07:30,20,107.38,107.42,107.38,107.39,261
20130901|2013-06-20 08:00,20,107.39,107.42,107.35,107.35,481
20130901|2013-06-20 08:30,20,107.35,107.36,107.3,107.33,699
20130901|2013-06-20 09:00,20,107.34,107.34,107.28,107.28,532
20130901|2013-06-20 09:30,20,107.27,107.29,107.21,107.23,1416
20130901|2013-06-20 10:00,20,107.22,107.24,107.19,107.23,1392
20130901|2013-06-20 10:30,20,107.24,107.25,107.2,107.23,301
20130901|2013-06-20 11:00,20,107.23,107.25,107.23,107.25,42
20130901|2013-06-20 11:30,20,107.24,107.25,107.21,107.21,50
20130901|2013-06-21 01:00,21,107.17,107.21,107.17,107.19,265
20130901|2013-06-21 01:30,21,107.19,107.26,107.12,107.13,703
20130901|2013-06-21 02:00,21,107.13,107.25,107.13,107.24,306
20130901|2013-06-21 02:30,21,107.24,107.35,107.24,107.35,575
20130901|2013-06-21 03:00,21,107.35,107.37,107.29,107.29,441
20130901|2013-06-21 03:30,21,107.27,107.28,107.25,107.26,403
20130901|2013-06-21 04:00,21,107.28,107.35,107.28,107.34,357
20130901|2013-06-21 04:30,21,107.34,107.37,107.34,107.35,403
20130901|2013-06-21 05:00,21,107.35,107.39,107.34,107.36,234
20130901|2013-06-21 05:30,21,107.36,107.38,107.34,107.37,206
20130901|2013-06-21 06:00,21,107.36,107.38,107.36,107.37,58
20130901|2013-06-21 06:30,21,107.36,107.36,107.31,107.31,64
20130901|2013-06-21 07:00,21,107.3,107.3,107.26,107.27,186
20130901|2013-06-21 07:30,21,107.27,107.27,107.25,107.26,189
20130901|2013-06-21 08:00,21,107.25,107.25,107.18,107.18,464
20130901|2013-06-21 08:30,21,107.17,107.22,107.13,107.2,798
20130901|2013-06-21 09:00,21,107.19,107.22,107.18,107.19,634
20130901|2013-06-21 09:30,21,107.2,107.22,107.18,107.18,215
20130901|2013-06-21 10:00,21,107.17,107.17,107.07,107.09,692
20130901|2013-06-21 10:30,21,107.09,107.09,107.04,107.05,339
20130901|2013-06-21 11:00,21,107.07,107.09,107.07,107.07,222
20130901|2013-06-21 11:30,21,107.07,107.1,107.06,107.1,90
20130901|2013-06-24 01:00,24,106.88,106.95,106.81,106.81,146
20130901|2013-06-24 01:30,24,106.83,106.84,106.71,106.83,259
20130901|2013-06-24 02:00,24,106.77,106.98,106.77,106.91,1429
20130901|2013-06-24 02:30,24,106.92,106.97,106.91,106.95,725
20130901|2013-06-24 03:00,24,106.94,107.01,106.9,106.9,490
20130901|2013-06-24 03:30,24,106.9,106.99,106.86,106.98,635
20130901|2013-06-24 04:00,24,106.98,106.98,106.92,106.97,580
20130901|2013-06-24 04:30,24,106.96,106.98,106.93,106.93,372
20130901|2013-06-24 05:00,24,106.92,106.94,106.92,106.93,437
20130901|2013-06-24 05:30,24,106.95,106.95,106.87,106.87,294
20130901|2013-06-24 06:00,24,106.87,106.87,106.77,106.81,363
20130901|2013-06-24 06:30,24,106.8,106.8,106.6,106.64,846
20130901|2013-06-24 07:00,24,106.63,106.63,106.54,106.57,1294
20130901|2013-06-24 07:30,24,106.56,106.75,106.5,106.71,1878
20130901|2013-06-24 08:00,24,106.7,106.7,106.62,106.67,585
20130901|2013-06-24 08:30,24,106.67,106.72,106.67,106.7,353
20130901|2013-06-24 09:00,24,106.71,106.74,106.62,106.63,635
20130901|2013-06-24 09:30,24,106.62,106.62,106.54,106.58,969
20130901|2013-06-24 10:00,24,106.56,106.65,106.56,106.61,563
20130901|2013-06-24 10:30,24,106.6,106.62,106.55,106.58,264
20130901|2013-06-24 11:00,24,106.54,106.56,106.49,106.5,173
20130901|2013-06-24 11:30,24,106.51,106.55,106.49,106.53,146
20130901|2013-06-25 01:00,25,106.61,106.64,106.54,106.55,189
20130901|2013-06-25 01:30,25,106.55,106.73,106.55,106.71,1152
20130901|2013-06-25 02:00,25,106.7,106.72,106.65,106.7,628
20130901|2013-06-25 02:30,25,106.7,106.75,106.7,106.72,660
20130901|2013-06-25 03:00,25,106.72,106.78,106.69,106.78,905
20130901|2013-06-25 03:30,25,106.78,106.8,106.71,106.71,1616
20130901|2013-06-25 04:00,25,106.72,106.74,106.58,106.58,1066
20130901|2013-06-25 04:30,25,106.58,106.64,106.55,106.59,381
20130901|2013-06-25 05:00,25,106.58,106.58,106.47,106.48,749
20130901|2013-06-25 05:30,25,106.49,106.56,106.49,106.55,457
20130901|2013-06-25 06:00,25,106.55,106.56,106.49,106.49,243
20130901|2013-06-25 06:30,25,106.5,106.5,106.38,106.44,431
20130901|2013-06-25 07:00,25,106.44,106.65,106.43,106.51,464
20130901|2013-06-25 07:30,25,106.51,106.52,106.42,106.44,625
20130901|2013-06-25 08:00,25,106.39,106.42,106.33,106.34,695
20130901|2013-06-25 08:30,25,106.34,106.41,106.33,106.41,840
20130901|2013-06-25 09:00,25,106.42,106.42,106.35,106.42,312
20130901|2013-06-25 09:30,25,106.41,106.5,106.41,106.47,444
20130901|2013-06-25 10:00,25,106.47,106.47,106.38,106.41,388
20130901|2013-06-25 10:30,25,106.42,106.43,106.39,106.42,142
20130901|2013-06-25 11:00,25,106.42,106.42,106.41,106.41,2
20130901|2013-06-25 11:30,25,106.4,106.45,106.4,106.45,18
20130901|2013-06-26 01:00,26,106.34,106.5,106.34,106.5,46
20130901|2013-06-26 01:30,26,106.5,106.5,106.3,106.4,222
20130901|2013-06-26 02:00,26,106.41,106.59,106.41,106.56,324
20130901|2013-06-26 02:30,26,106.56,106.66,106.55,106.66,723
20130901|2013-06-26 03:00,26,106.67,106.72,106.6,106.69,852
20130901|2013-06-26 03:30,26,106.69,106.76,106.68,106.71,738
20130901|2013-06-26 04:00,26,106.71,106.74,106.68,106.68,555
20130901|2013-06-26 04:30,26,106.67,106.69,106.64,106.68,563
20130901|2013-06-26 05:00,26,106.67,106.78,106.67,106.74,347
20130901|2013-06-26 05:30,26,106.73,106.73,106.68,106.68,416
20130901|2013-06-26 06:00,26,106.68,106.71,106.65,106.7,55
20130901|2013-06-26 06:30,26,106.7,106.72,106.67,106.72,24
20130901|2013-06-26 07:00,26,106.73,106.73,106.69,106.7,138
20130901|2013-06-26 07:30,26,106.71,106.77,106.71,106.75,344
20130901|2013-06-26 08:00,26,106.75,106.77,106.74,106.75,776
20130901|2013-06-26 08:30,26,106.76,106.8,106.71,106.78,1040
20130901|2013-06-26 09:00,26,106.79,106.8,106.78,106.79,287
20130901|2013-06-26 09:30,26,106.78,106.83,106.75,106.83,419
20130901|2013-06-26 10:00,26,106.84,106.87,106.83,106.85,761
20130901|2013-06-26 10:30,26,106.85,106.88,106.85,106.87,80
20130901|2013-06-26 11:00,26,106.86,106.86,106.85,106.85,34
20130901|2013-06-26 11:30,26,106.85,106.87,106.85,106.87,30
20130901|2013-06-27 01:00,27,106.84,106.94,106.84,106.92,206
20130901|2013-06-27 01:30,27,106.92,107.09,106.92,107.06,651
20130901|2013-06-27 02:00,27,107.06,107.12,107,107.09,400
20130901|2013-06-27 02:30,27,107.08,107.08,107.04,107.06,614
20130901|2013-06-27 03:00,27,107.06,107.12,107.06,107.06,311
20130901|2013-06-27 03:30,27,107.05,107.11,107.04,107.04,670
20130901|2013-06-27 04:00,27,107.04,107.2,107.04,107.18,1372
20130901|2013-06-27 04:30,27,107.19,107.26,107.18,107.18,1155
20130901|2013-06-27 05:00,27,107.18,107.29,107.18,107.23,1169
20130901|2013-06-27 05:30,27,107.23,107.24,107.18,107.21,415
20130901|2013-06-27 06:00,27,107.21,107.24,107.17,107.23,396
20130901|2013-06-27 06:30,27,107.23,107.26,107.23,107.25,72
20130901|2013-06-27 07:00,27,107.26,107.26,107.22,107.23,379
20130901|2013-06-27 07:30,27,107.23,107.27,107.23,107.26,182
20130901|2013-06-27 08:00,27,107.26,107.31,107.26,107.3,390
20130901|2013-06-27 08:30,27,107.31,107.43,107.31,107.38,308
20130901|2013-06-27 09:00,27,107.38,107.39,107.31,107.32,434
20130901|2013-06-27 09:30,27,107.31,107.31,107.17,107.18,711
20130901|2013-06-27 10:00,27,107.18,107.22,107.18,107.21,192
20130901|2013-06-27 10:30,27,107.19,107.22,107.19,107.22,77
20130901|2013-06-27 11:00,27,107.22,107.23,107.21,107.22,45
20130901|2013-06-27 11:30,27,107.24,107.24,107.22,107.22,4
20130901|2013-06-28 01:00,28,107.29,107.29,107.29,107.29,31
20130901|2013-06-28 01:30,28,107.29,107.45,107.29,107.45,385
20130901|2013-06-28 02:00,28,107.51,107.54,107.45,107.47,544
20130901|2013-06-28 02:30,28,107.43,107.43,107.36,107.37,207
20130901|2013-06-28 03:00,28,107.36,107.37,107.29,107.3,348
20130901|2013-06-28 03:30,28,107.3,107.3,107.22,107.26,617
20130901|2013-06-28 04:00,28,107.28,107.3,107.18,107.2,273
20130901|2013-06-28 04:30,28,107.2,107.26,107.19,107.23,247
20130901|2013-06-28 05:00,28,107.25,107.25,107.2,107.24,141
20130901|2013-06-28 05:30,28,107.26,107.31,107.24,107.3,387
20130901|2013-06-28 06:00,28,107.28,107.3,107.22,107.3,57
20130901|2013-06-28 06:30,28,107.3,107.3,107.26,107.3,97
20130901|2013-06-28 07:00,28,107.3,107.3,107.13,107.17,796
20130901|2013-06-28 07:30,28,107.16,107.17,107.14,107.17,202
20130901|2013-06-28 08:00,28,107.16,107.19,107.12,107.15,700
20130901|2013-06-28 08:30,28,107.16,107.23,107.14,107.14,304
20130901|2013-06-28 09:00,28,107.16,107.23,107.15,107.19,168
20130901|2013-06-28 09:30,28,107.19,107.24,107.18,107.24,238
20130901|2013-06-28 10:00,28,107.24,107.26,107.23,107.23,302
20130901|2013-06-28 10:30,28,107.24,107.24,107.23,107.23,21
20130901|2013-06-28 11:00,28,107.22,107.23,107.22,107.23,8
20130901|2013-06-28 11:30,28,107.24,107.24,107.23,107.24,17
20130901|2013-06-28 12:00,28,107.24,107.24,107.24,107.24,2
20130901|2013-07-01 01:30,1,107.28,107.28,107.25,107.28,23
20130901|2013-07-01 02:00,1,107.3,107.48,107.3,107.46,439
20130901|2013-07-01 02:30,1,107.46,107.48,107.43,107.46,639
20130901|2013-07-01 03:00,1,107.47,107.47,107.38,107.39,399
20130901|2013-07-01 03:30,1,107.41,107.43,107.32,107.32,353
20130901|2013-07-01 04:00,1,107.32,107.37,107.29,107.36,425
20130901|2013-07-01 04:30,1,107.36,107.43,107.34,107.4,339
20130901|2013-07-01 05:00,1,107.41,107.41,107.38,107.38,306
20130901|2013-07-01 05:30,1,107.37,107.39,107.33,107.36,251
20130901|2013-07-01 06:00,1,107.36,107.41,107.36,107.41,96
20130901|2013-07-01 06:30,1,107.4,107.4,107.36,107.38,84
20130901|2013-07-01 07:00,1,107.39,107.41,107.39,107.39,74
20130901|2013-07-01 07:30,1,107.4,107.46,107.39,107.44,78
20130901|2013-07-01 08:00,1,107.43,107.49,107.43,107.49,253
20130901|2013-07-01 08:30,1,107.5,107.5,107.44,107.45,200
20130901|2013-07-01 09:00,1,107.46,107.5,107.46,107.48,160
20130901|2013-07-01 09:30,1,107.49,107.49,107.45,107.46,160
20130901|2013-07-01 10:00,1,107.46,107.52,107.46,107.5,179
20130901|2013-07-01 10:30,1,107.52,107.57,107.51,107.57,188
20130901|2013-07-01 11:00,1,107.56,107.56,107.52,107.55,22
20130901|2013-07-01 11:30,1,107.55,107.56,107.55,107.56,6
20130901|2013-07-02 01:00,2,107.59,107.59,107.58,107.58,155
20130901|2013-07-02 01:30,2,107.59,107.68,107.59,107.66,124
20130901|2013-07-02 02:00,2,107.65,107.65,107.59,107.59,254
20130901|2013-07-02 02:30,2,107.6,107.66,107.58,107.63,506
20130901|2013-07-02 03:00,2,107.62,107.64,107.6,107.63,580
20130901|2013-07-02 03:30,2,107.62,107.62,107.58,107.59,788
20130901|2013-07-02 04:00,2,107.59,107.65,107.59,107.64,146
20130901|2013-07-02 04:30,2,107.64,107.64,107.6,107.62,71
20130901|2013-07-02 05:00,2,107.63,107.65,107.62,107.63,430
20130901|2013-07-02 05:30,2,107.62,107.67,107.62,107.67,285
20130901|2013-07-02 06:00,2,107.67,107.69,107.65,107.66,239
20130901|2013-07-02 06:30,2,107.66,107.72,107.66,107.67,478
20130901|2013-07-02 07:00,2,107.67,107.68,107.66,107.66,105
20130901|2013-07-02 07:30,2,107.67,107.67,107.65,107.65,144
20130901|2013-07-02 08:00,2,107.66,107.67,107.6,107.61,581
20130901|2013-07-02 08:30,2,107.61,107.63,107.61,107.63,521
20130901|2013-07-02 09:00,2,107.63,107.66,107.62,107.65,187
20130901|2013-07-02 09:30,2,107.65,107.68,107.65,107.68,143
20130901|2013-07-02 10:00,2,107.68,107.69,107.64,107.68,375
20130901|2013-07-02 10:30,2,107.68,107.68,107.56,107.59,754
20130901|2013-07-02 11:00,2,107.58,107.59,107.52,107.52,157
20130901|2013-07-02 11:30,2,107.53,107.53,107.5,107.5,80
20130901|2013-07-03 01:00,3,107.57,107.57,107.42,107.44,259
20130901|2013-07-03 01:30,3,107.43,107.46,107.39,107.39,142
20130901|2013-07-03 02:00,3,107.39,107.41,107.23,107.24,1361
20130901|2013-07-03 02:30,3,107.25,107.37,107.24,107.3,985
20130901|2013-07-03 03:00,3,107.31,107.43,107.28,107.41,749
20130901|2013-07-03 03:30,3,107.41,107.46,107.41,107.44,384
20130901|2013-07-03 04:00,3,107.44,107.48,107.42,107.42,354
20130901|2013-07-03 04:30,3,107.43,107.46,107.35,107.42,348
20130901|2013-07-03 05:00,3,107.43,107.43,107.39,107.39,378
20130901|2013-07-03 05:30,3,107.39,107.4,107.34,107.34,291
20130901|2013-07-03 06:00,3,107.34,107.36,107.33,107.35,396
20130901|2013-07-03 06:30,3,107.36,107.37,107.32,107.37,254
20130901|2013-07-03 07:00,3,107.37,107.43,107.37,107.42,293
20130901|2013-07-03 07:30,3,107.43,107.48,107.39,107.45,357
20130901|2013-07-03 08:00,3,107.46,107.46,107.35,107.37,485
20130901|2013-07-03 08:30,3,107.36,107.39,107.36,107.38,222
20130901|2013-07-03 09:00,3,107.4,107.44,107.39,107.44,135
20130901|2013-07-03 09:30,3,107.43,107.5,107.43,107.47,387
20130901|2013-07-03 10:00,3,107.48,107.49,107.44,107.46,184
20130901|2013-07-03 10:30,3,107.48,107.54,107.47,107.54,421
20130901|2013-07-03 11:00,3,107.52,107.52,107.5,107.5,47
20130901|2013-07-03 11:30,3,107.53,107.54,107.53,107.53,6
20130901|2013-07-04 01:00,4,107.56,107.61,107.56,107.59,37
20130901|2013-07-04 01:30,4,107.58,107.66,107.56,107.6,262
20130901|2013-07-04 02:00,4,107.59,107.6,107.52,107.54,51
20130901|2013-07-04 02:30,4,107.54,107.54,107.49,107.51,130
20130901|2013-07-04 03:00,4,107.5,107.5,107.4,107.41,588
20130901|2013-07-04 03:30,4,107.4,107.4,107.31,107.35,463
20130901|2013-07-04 04:00,4,107.35,107.39,107.29,107.35,358
20130901|2013-07-04 04:30,4,107.36,107.43,107.36,107.38,313
20130901|2013-07-04 05:00,4,107.38,107.39,107.31,107.33,597
20130901|2013-07-04 05:30,4,107.33,107.34,107.3,107.34,238
20130901|2013-07-04 06:00,4,107.33,107.36,107.31,107.35,300
20130901|2013-07-04 06:30,4,107.35,107.39,107.32,107.38,666
20130901|2013-07-04 07:00,4,107.4,107.44,107.38,107.44,229
20130901|2013-07-04 07:30,4,107.44,107.98,107.43,107.98,3553
20130901|2013-07-04 08:00,4,107.99,108.14,107.91,107.94,1433
20130901|2013-07-04 08:30,4,107.95,108.01,107.89,107.91,1099
20130901|2013-07-04 09:00,4,107.9,107.9,107.77,107.81,530
20130901|2013-07-04 09:30,4,107.82,107.87,107.8,107.87,487
20130901|2013-07-04 10:00,4,107.86,107.93,107.82,107.93,442
20130901|2013-07-04 10:30,4,107.94,108,107.94,108,142
20130901|2013-07-04 11:00,4,107.96,107.99,107.96,107.96,83
20130901|2013-07-04 11:30,4,107.96,108.01,107.96,107.96,25
20130901|2013-07-05 01:00,5,107.97,108.05,107.95,108.05,72
20130901|2013-07-05 01:30,5,108.05,108.05,108,108.05,294
20130901|2013-07-05 02:00,5,108.05,108.12,108.04,108.07,690
20130901|2013-07-05 02:30,5,108.08,108.09,108.05,108.07,776
20130901|2013-07-05 03:00,5,108.08,108.09,108.01,108.08,444
20130901|2013-07-05 03:30,5,108.07,108.1,107.98,108.07,720
20130901|2013-07-05 04:00,5,108.08,108.12,108.06,108.11,271
20130901|2013-07-05 04:30,5,108.11,108.11,108.06,108.06,475
20130901|2013-07-05 05:00,5,108.05,108.11,108.01,108.03,724
20130901|2013-07-05 05:30,5,108.02,108.06,107.99,108.02,710
20130901|2013-07-05 06:00,5,108.02,108.09,108.02,108.09,280
20130901|2013-07-05 06:30,5,108.1,108.1,108.06,108.07,77
20130901|2013-07-05 07:00,5,108.07,108.09,108.05,108.06,96
20130901|2013-07-05 07:30,5,108.06,108.08,107.98,108.03,592
20130901|2013-07-05 08:00,5,108.02,108.08,107.95,108.08,319
20130901|2013-07-05 08:30,5,108.09,108.15,108.06,108.11,550
20130901|2013-07-05 09:00,5,108.11,108.15,108.07,108.1,533
20130901|2013-07-05 09:30,5,108.09,108.09,108.04,108.04,199
20130901|2013-07-05 10:00,5,108.04,108.05,108.02,108.03,166
20130901|2013-07-05 10:30,5,108.03,108.08,108.02,108.07,244
20130901|2013-07-05 11:00,5,108.07,108.08,108.04,108.08,55
20130901|2013-07-05 11:30,5,108.08,108.09,108.05,108.05,9
20130901|2013-07-08 01:30,8,108.1,108.13,108.1,108.13,3
20130901|2013-07-08 02:00,8,108.13,108.15,108.02,108.15,271
20130901|2013-07-08 02:30,8,108.16,108.22,108.13,108.21,1256
20130901|2013-07-08 03:00,8,108.21,108.23,108.17,108.18,724
20130901|2013-07-08 03:30,8,108.17,108.22,108.16,108.19,647
20130901|2013-07-08 04:00,8,108.19,108.21,108.17,108.18,353
20130901|2013-07-08 04:30,8,108.18,108.18,108.14,108.16,666
20130901|2013-07-08 05:00,8,108.15,108.17,108.14,108.17,165
20130901|2013-07-08 05:30,8,108.18,108.18,108.17,108.18,83
20130901|2013-07-08 06:00,8,108.18,108.18,108.16,108.17,193
20130901|2013-07-08 06:30,8,108.17,108.19,108.15,108.18,423
20130901|2013-07-08 07:00,8,108.18,108.2,108.16,108.16,348
20130901|2013-07-08 07:30,8,108.17,108.19,108.15,108.18,481
20130901|2013-07-08 08:00,8,108.19,108.19,108.14,108.15,353
20130901|2013-07-08 08:30,8,108.15,108.22,108.15,108.21,390
20130901|2013-07-08 09:00,8,108.21,108.22,108.18,108.19,273
20130901|2013-07-08 09:30,8,108.19,108.19,108.14,108.19,542
20130901|2013-07-08 10:00,8,108.19,108.21,108.17,108.18,278
20130901|2013-07-08 10:30,8,108.18,108.19,108.17,108.17,16
20130901|2013-07-08 11:00,8,108.17,108.17,108.17,108.17,8
20130901|2013-07-08 11:30,8,108.18,108.18,108.17,108.17,22
20130901|2013-07-09 02:00,9,108.21,108.28,108.21,108.26,473
20130901|2013-07-09 02:30,9,108.26,108.27,108.21,108.22,424
20130901|2013-07-09 03:00,9,108.23,108.26,108.21,108.21,290
20130901|2013-07-09 03:30,9,108.2,108.23,108.2,108.21,481
20130901|2013-07-09 04:00,9,108.21,108.22,108.2,108.2,395
20130901|2013-07-09 04:30,9,108.2,108.21,108.15,108.16,452
20130901|2013-07-09 05:00,9,108.15,108.15,108.1,108.14,288
20130901|2013-07-09 05:30,9,108.15,108.17,108.13,108.16,202
20130901|2013-07-09 06:00,9,108.17,108.17,108.13,108.16,288
20130901|2013-07-09 06:30,9,108.14,108.16,108.13,108.14,94
20130901|2013-07-09 07:00,9,108.14,108.19,108.14,108.17,260
20130901|2013-07-09 07:30,9,108.17,108.2,108.17,108.19,393
20130901|2013-07-09 08:00,9,108.19,108.2,108.17,108.18,198
20130901|2013-07-09 08:30,9,108.17,108.18,108.16,108.18,628
20130901|2013-07-09 09:00,9,108.16,108.16,108.11,108.14,968
20130901|2013-07-09 09:30,9,108.13,108.18,108.12,108.12,828
20130901|2013-07-09 10:00,9,108.12,108.15,108.1,108.1,368
20130901|2013-07-09 10:30,9,108.1,108.1,108.07,108.07,124
20130901|2013-07-09 11:00,9,108.06,108.07,108.05,108.07,52
20130901|2013-07-09 11:30,9,108.07,108.07,108.03,108.03,60
20130901|2013-07-10 01:00,10,107.82,107.97,107.82,107.97,195
20130901|2013-07-10 01:30,10,107.94,107.98,107.94,107.96,91
20130901|2013-07-10 02:00,10,107.95,108.04,107.95,107.99,592
20130901|2013-07-10 02:30,10,108,108.07,108,108.05,342
20130901|2013-07-10 03:00,10,108.05,108.07,108.03,108.05,311
20130901|2013-07-10 03:30,10,108.06,108.06,108.01,108.04,269
20130901|2013-07-10 04:00,10,108.03,108.07,108.02,108.02,419
20130901|2013-07-10 04:30,10,108.02,108.03,107.91,107.93,1085
20130901|2013-07-10 05:00,10,107.93,108,107.93,107.97,714
20130901|2013-07-10 05:30,10,107.98,107.99,107.97,107.97,116
20130901|2013-07-10 06:00,10,107.95,107.95,107.91,107.94,203
20130901|2013-07-10 06:30,10,107.93,107.97,107.91,107.96,355
20130901|2013-07-10 07:00,10,107.94,107.98,107.92,107.97,294
20130901|2013-07-10 07:30,10,107.97,107.98,107.92,107.93,286
20130901|2013-07-10 08:00,10,107.93,107.94,107.9,107.93,73
20130901|2013-07-10 08:30,10,107.94,107.96,107.91,107.94,65
20130901|2013-07-10 09:00,10,107.94,107.97,107.93,107.97,203
20130901|2013-07-10 09:30,10,107.97,107.99,107.96,107.97,125
20130901|2013-07-10 10:00,10,107.98,108.02,107.97,108,185
20130901|2013-07-10 10:30,10,108,108.02,107.98,108.01,356
20130901|2013-07-10 11:00,10,108,108.05,108,108.04,68
20130901|2013-07-10 11:30,10,108.04,108.04,108.01,108.01,71
20130901|2013-07-11 01:00,11,108.13,108.16,108.09,108.13,437
20130901|2013-07-11 01:30,11,108.11,108.12,108.06,108.09,495
20130901|2013-07-11 02:00,11,108.09,108.1,108.01,108.01,381
20130901|2013-07-11 02:30,11,108.01,108.06,107.98,108.04,876
20130901|2013-07-11 03:00,11,108.04,108.05,107.97,107.97,1587
20130901|2013-07-11 03:30,11,107.97,107.97,107.83,107.89,2554
20130901|2013-07-11 04:00,11,107.89,107.91,107.78,107.81,1830
20130901|2013-07-11 04:30,11,107.8,107.83,107.77,107.81,623
20130901|2013-07-11 05:00,11,107.81,107.83,107.75,107.76,715
20130901|2013-07-11 05:30,11,107.77,107.81,107.77,107.81,127
20130901|2013-07-11 06:00,11,107.81,107.84,107.8,107.84,186
20130901|2013-07-11 06:30,11,107.84,107.85,107.81,107.83,246
20130901|2013-07-11 07:00,11,107.84,107.86,107.77,107.79,299
20130901|2013-07-11 07:30,11,107.79,107.81,107.58,107.72,1509
20130901|2013-07-11 08:00,11,107.71,107.75,107.71,107.74,475
20130901|2013-07-11 08:30,11,107.74,107.75,107.69,107.75,86
20130901|2013-07-11 09:00,11,107.75,107.83,107.74,107.79,756
20130901|2013-07-11 09:30,11,107.78,107.82,107.77,107.82,240
20130901|2013-07-11 10:00,11,107.81,107.86,107.77,107.83,484
20130901|2013-07-11 10:30,11,107.83,107.9,107.82,107.9,541
20130901|2013-07-11 11:00,11,107.88,107.88,107.87,107.87,4
20130901|2013-07-11 11:30,11,107.86,107.86,107.84,107.84,55
20130901|2013-07-12 01:00,12,107.9,108,107.86,107.91,295
20130901|2013-07-12 01:30,12,107.86,107.86,107.85,107.85,13
20130901|2013-07-12 02:00,12,107.84,107.92,107.81,107.91,270
20130901|2013-07-12 02:30,12,107.9,107.93,107.89,107.89,303
20130901|2013-07-12 03:00,12,107.9,107.93,107.89,107.92,438
20130901|2013-07-12 03:30,12,107.91,107.96,107.9,107.91,424
20130901|2013-07-12 04:00,12,107.91,107.92,107.88,107.92,470
20130901|2013-07-12 04:30,12,107.91,107.91,107.85,107.86,878
20130901|2013-07-12 05:00,12,107.85,107.87,107.85,107.87,270
20130901|2013-07-12 05:30,12,107.87,107.88,107.8,107.82,403
20130901|2013-07-12 06:00,12,107.82,107.83,107.77,107.82,334
20130901|2013-07-12 06:30,12,107.83,107.84,107.83,107.84,56
20130901|2013-07-12 07:00,12,107.83,107.84,107.82,107.83,104
20130901|2013-07-12 07:30,12,107.83,107.83,107.76,107.76,419
20130901|2013-07-12 08:00,12,107.76,107.76,107.66,107.7,747
20130901|2013-07-12 08:30,12,107.69,107.8,107.68,107.79,526
20130901|2013-07-12 09:00,12,107.79,107.86,107.76,107.76,488
20130901|2013-07-12 09:30,12,107.76,107.8,107.76,107.78,481
20130901|2013-07-12 10:00,12,107.78,107.78,107.73,107.73,476
20130901|2013-07-12 10:30,12,107.74,107.75,107.72,107.73,85
20130901|2013-07-12 11:00,12,107.72,107.72,107.68,107.68,72
20130901|2013-07-12 11:30,12,107.69,107.69,107.67,107.67,25
20130901|2013-07-15 01:00,15,107.7,107.74,107.62,107.62,69
20130901|2013-07-15 01:30,15,107.63,107.68,107.63,107.66,23
20130901|2013-07-15 02:00,15,107.68,107.75,107.67,107.71,92
20130901|2013-07-15 02:30,15,107.72,107.81,107.72,107.81,129
20130901|2013-07-15 03:00,15,107.82,107.84,107.8,107.8,91
20130901|2013-07-15 03:30,15,107.79,107.82,107.78,107.78,107
20130901|2013-07-15 04:00,15,107.79,107.79,107.78,107.78,85
20130901|2013-07-15 04:30,15,107.78,107.79,107.75,107.76,57
20130901|2013-07-15 05:00,15,107.76,107.77,107.74,107.77,90
20130901|2013-07-15 05:30,15,107.78,107.78,107.76,107.77,45
20130901|2013-07-15 06:00,15,107.76,107.77,107.75,107.76,61
20130901|2013-07-15 06:30,15,107.76,107.76,107.74,107.74,34
20130901|2013-07-15 07:00,15,107.75,107.77,107.73,107.74,58
20130901|2013-07-15 07:30,15,107.74,107.76,107.74,107.76,207
20130901|2013-07-15 08:00,15,107.74,107.79,107.73,107.78,132
20130901|2013-07-15 08:30,15,107.78,107.81,107.77,107.79,229
20130901|2013-07-15 09:00,15,107.8,107.83,107.8,107.81,90
20130901|2013-07-15 09:30,15,107.81,107.81,107.8,107.81,177
20130901|2013-07-15 10:00,15,107.81,107.84,107.81,107.84,234
20130901|2013-07-15 10:30,15,107.83,107.84,107.82,107.84,32
20130901|2013-07-15 11:00,15,107.84,107.84,107.84,107.84,26
20130901|2013-07-15 11:30,15,107.84,107.85,107.84,107.85,29
20130901|2013-07-16 01:30,16,107.86,107.86,107.86,107.86,3
20130901|2013-07-16 02:00,16,107.83,107.84,107.78,107.81,559
20130901|2013-07-16 02:30,16,107.81,107.83,107.79,107.81,222
20130901|2013-07-16 03:00,16,107.8,107.8,107.74,107.76,261
20130901|2013-07-16 03:30,16,107.77,107.8,107.77,107.79,242
20130901|2013-07-16 04:00,16,107.79,107.8,107.77,107.77,26
20130901|2013-07-16 04:30,16,107.78,107.78,107.75,107.78,300
20130901|2013-07-16 05:00,16,107.77,107.81,107.77,107.8,56
20130901|2013-07-16 05:30,16,107.81,107.84,107.8,107.84,162
20130901|2013-07-16 06:00,16,107.81,107.83,107.81,107.81,10
20130901|2013-07-16 06:30,16,107.8,107.8,107.8,107.8,54
20130901|2013-07-16 07:00,16,107.81,107.82,107.8,107.8,105
20130901|2013-07-16 07:30,16,107.8,107.81,107.8,107.81,262
20130901|2013-07-16 08:00,16,107.81,107.85,107.8,107.83,119
20130901|2013-07-16 08:30,16,107.84,107.84,107.82,107.82,88
20130901|2013-07-16 09:00,16,107.8,107.83,107.79,107.8,167
20130901|2013-07-16 09:30,16,107.79,107.8,107.79,107.8,48
20130901|2013-07-16 10:00,16,107.79,107.8,107.78,107.8,245
20130901|2013-07-16 10:30,16,107.8,107.81,107.8,107.81,65
20130901|2013-07-16 11:30,16,107.81,107.83,107.81,107.83,16
20130901|2013-07-17 01:30,17,107.85,107.86,107.85,107.86,15
20130901|2013-07-17 02:00,17,107.86,107.89,107.85,107.85,472
20130901|2013-07-17 02:30,17,107.85,107.89,107.84,107.85,476
20130901|2013-07-17 03:00,17,107.85,107.87,107.76,107.78,348
20130901|2013-07-17 03:30,17,107.78,107.82,107.78,107.82,201
20130901|2013-07-17 04:00,17,107.81,107.81,107.77,107.8,399
20130901|2013-07-17 04:30,17,107.8,107.81,107.78,107.78,107
20130901|2013-07-17 05:00,17,107.78,107.78,107.76,107.77,461
20130901|2013-07-17 05:30,17,107.78,107.78,107.75,107.76,82
20130901|2013-07-17 06:00,17,107.78,107.8,107.76,107.78,485
20130901|2013-07-17 06:30,17,107.76,107.77,107.71,107.71,331
20130901|2013-07-17 07:00,17,107.71,107.72,107.69,107.7,278
20130901|2013-07-17 07:30,17,107.72,107.79,107.72,107.77,520
20130901|2013-07-17 08:00,17,107.77,107.85,107.77,107.82,553
20130901|2013-07-17 08:30,17,107.82,107.84,107.77,107.77,304
20130901|2013-07-17 09:00,17,107.78,107.81,107.77,107.81,96
20130901|2013-07-17 09:30,17,107.8,107.83,107.76,107.77,174
20130901|2013-07-17 10:00,17,107.77,107.77,107.72,107.74,245
20130901|2013-07-17 10:30,17,107.74,107.74,107.7,107.7,220
20130901|2013-07-17 11:00,17,107.7,107.71,107.7,107.71,5
20130901|2013-07-17 11:30,17,107.7,107.72,107.7,107.7,52
20130901|2013-07-18 01:30,18,107.7,107.72,107.7,107.72,62
20130901|2013-07-18 02:00,18,107.72,107.75,107.72,107.73,106
20130901|2013-07-18 02:30,18,107.75,107.75,107.71,107.72,297
20130901|2013-07-18 03:00,18,107.71,107.72,107.67,107.71,190
20130901|2013-07-18 03:30,18,107.7,107.76,107.7,107.75,589
20130901|2013-07-18 04:00,18,107.76,107.77,107.7,107.7,323
20130901|2013-07-18 04:30,18,107.72,107.76,107.71,107.74,368
20130901|2013-07-18 05:00,18,107.75,107.86,107.73,107.86,537
20130901|2013-07-18 05:30,18,107.85,107.86,107.83,107.86,217
20130901|2013-07-18 06:00,18,107.86,107.87,107.82,107.83,245
20130901|2013-07-18 06:30,18,107.85,107.85,107.82,107.82,131
20130901|2013-07-18 07:00,18,107.81,107.84,107.8,107.84,98
20130901|2013-07-18 07:30,18,107.85,107.86,107.83,107.84,140
20130901|2013-07-18 08:00,18,107.85,107.92,107.85,107.85,979
20130901|2013-07-18 08:30,18,107.86,107.93,107.86,107.92,305
20130901|2013-07-18 09:00,18,107.93,107.98,107.9,107.93,1047
20130901|2013-07-18 09:30,18,107.92,107.93,107.9,107.92,352
20130901|2013-07-18 10:00,18,107.94,107.94,107.9,107.92,439
20130901|2013-07-18 10:30,18,107.93,107.96,107.93,107.94,163
20130901|2013-07-18 11:00,18,107.95,107.95,107.95,107.95,2
20130901|2013-07-18 11:30,18,107.96,107.96,107.96,107.96,6
20130901|2013-07-19 01:00,19,107.97,107.99,107.97,107.98,48
20130901|2013-07-19 01:30,19,107.98,108.06,107.98,108.05,449
20130901|2013-07-19 02:00,19,108.04,108.05,108.03,108.03,322
20130901|2013-07-19 02:30,19,108.03,108.06,108.02,108.04,769
20130901|2013-07-19 03:00,19,108.05,108.07,108.02,108.02,202
20130901|2013-07-19 03:30,19,108.02,108.02,107.98,108.01,193
20130901|2013-07-19 04:00,19,108.02,108.02,107.96,107.97,270
20130901|2013-07-19 04:30,19,107.98,108.04,107.98,108.03,288
20130901|2013-07-19 05:00,19,108.03,108.05,108.03,108.04,64
20130901|2013-07-19 05:30,19,108.03,108.03,108.02,108.03,82
20130901|2013-07-19 06:00,19,108.03,108.07,108.03,108.04,290
20130901|2013-07-19 06:30,19,108.03,108.03,108.01,108.03,33
20130901|2013-07-19 07:00,19,108.03,108.04,108.01,108.02,232
20130901|2013-07-19 07:30,19,108.03,108.04,107.99,108.03,456
20130901|2013-07-19 08:00,19,108.02,108.04,108.01,108.03,173
20130901|2013-07-19 08:30,19,108.03,108.04,108.03,108.03,57
20130901|2013-07-19 09:00,19,108.03,108.04,108.03,108.04,257
20130901|2013-07-19 09:30,19,108.04,108.06,108.04,108.06,183
20130901|2013-07-19 10:00,19,108.06,108.06,108.03,108.04,222
20130901|2013-07-19 10:30,19,108.04,108.05,108.03,108.04,112
20130901|2013-07-19 11:00,19,108.03,108.03,108.03,108.03,5
20130901|2013-07-19 11:30,19,108.03,108.03,108.02,108.02,8
20130901|2013-07-22 01:30,22,108.03,108.03,108.03,108.03,2
20130901|2013-07-22 02:00,22,108.01,108.09,108,108.09,313
20130901|2013-07-22 02:30,22,108.08,108.12,108.08,108.1,253
20130901|2013-07-22 03:00,22,108.1,108.12,108.09,108.1,225
20130901|2013-07-22 03:30,22,108.11,108.13,108.1,108.11,216
20130901|2013-07-22 04:00,22,108.11,108.13,108.11,108.13,173
20130901|2013-07-22 04:30,22,108.13,108.14,108.12,108.12,297
20130901|2013-07-22 05:00,22,108.14,108.21,108.14,108.19,530
20130901|2013-07-22 05:30,22,108.2,108.2,108.16,108.2,310
20130901|2013-07-22 06:00,22,108.2,108.22,108.18,108.18,211
20130901|2013-07-22 06:30,22,108.17,108.22,108.17,108.2,280
20130901|2013-07-22 07:00,22,108.2,108.2,108.16,108.19,260
20130901|2013-07-22 07:30,22,108.19,108.24,108.19,108.23,352
20130901|2013-07-22 08:00,22,108.23,108.26,108.22,108.25,389
20130901|2013-07-22 08:30,22,108.26,108.27,108.21,108.22,250
20130901|2013-07-22 09:00,22,108.24,108.27,108.23,108.25,430
20130901|2013-07-22 09:30,22,108.25,108.26,108.24,108.25,447
20130901|2013-07-22 10:00,22,108.25,108.28,108.24,108.28,373
20130901|2013-07-22 10:30,22,108.28,108.3,108.28,108.28,136
20130901|2013-07-22 11:00,22,108.28,108.28,108.28,108.28,10
20130901|2013-07-22 11:30,22,108.28,108.28,108.26,108.26,25
20130901|2013-07-22 12:00,22,108.26,108.26,108.26,108.26,3
20130901|2013-07-23 01:00,23,108.31,108.35,108.31,108.35,20
20130901|2013-07-23 01:30,23,108.35,108.35,108.33,108.33,245
20130901|2013-07-23 02:00,23,108.32,108.34,108.29,108.32,436
20130901|2013-07-23 02:30,23,108.32,108.33,108.29,108.3,583
20130901|2013-07-23 03:00,23,108.31,108.32,108.27,108.29,271
20130901|2013-07-23 03:30,23,108.29,108.33,108.29,108.32,193
20130901|2013-07-23 04:00,23,108.31,108.31,108.28,108.29,92
20130901|2013-07-23 04:30,23,108.29,108.3,108.28,108.3,326
20130901|2013-07-23 05:00,23,108.29,108.29,108.23,108.23,535
20130901|2013-07-23 05:30,23,108.21,108.25,108.2,108.23,647
20130901|2013-07-23 06:00,23,108.22,108.25,108.2,108.2,209
20130901|2013-07-23 06:30,23,108.2,108.22,108.2,108.21,79
20130901|2013-07-23 07:00,23,108.2,108.23,108.19,108.22,180
20130901|2013-07-23 07:30,23,108.23,108.24,108.22,108.23,427
20130901|2013-07-23 08:00,23,108.23,108.24,108.22,108.24,320
20130901|2013-07-23 08:30,23,108.23,108.23,108.21,108.22,156
20130901|2013-07-23 09:00,23,108.22,108.22,108.19,108.21,149
20130901|2013-07-23 09:30,23,108.21,108.21,108.17,108.19,203
20130901|2013-07-23 10:00,23,108.19,108.21,108.18,108.21,299
20130901|2013-07-23 10:30,23,108.2,108.21,108.17,108.19,92
20130901|2013-07-23 11:00,23,108.19,108.22,108.18,108.21,118
20130901|2013-07-23 11:30,23,108.22,108.23,108.22,108.23,12
20130901|2013-07-24 01:00,24,108.18,108.19,108.16,108.19,122
20130901|2013-07-24 01:30,24,108.21,108.25,108.21,108.23,69
20130901|2013-07-24 02:00,24,108.23,108.28,108.23,108.26,370
20130901|2013-07-24 02:30,24,108.26,108.27,108.25,108.27,96
20130901|2013-07-24 03:00,24,108.27,108.3,108.27,108.28,435
20130901|2013-07-24 03:30,24,108.28,108.3,108.26,108.28,82
20130901|2013-07-24 04:00,24,108.28,108.3,108.27,108.29,227
20130901|2013-07-24 04:30,24,108.29,108.29,108.24,108.24,249
20130901|2013-07-24 05:00,24,108.24,108.27,108.23,108.23,235
20130901|2013-07-24 05:30,24,108.24,108.25,108.23,108.23,130
20130901|2013-07-24 06:00,24,108.24,108.25,108.22,108.22,186
20130901|2013-07-24 06:30,24,108.21,108.24,108.21,108.22,148
20130901|2013-07-24 07:00,24,108.23,108.24,108.21,108.22,120
20130901|2013-07-24 07:30,24,108.22,108.28,108.22,108.25,403
20130901|2013-07-24 08:00,24,108.24,108.27,108.24,108.27,429
20130901|2013-07-24 08:30,24,108.27,108.27,108.24,108.25,262
20130901|2013-07-24 09:00,24,108.25,108.26,108.2,108.2,548
20130901|2013-07-24 09:30,24,108.21,108.21,108.18,108.21,423
20130901|2013-07-24 10:00,24,108.21,108.27,108.21,108.26,720
20130901|2013-07-24 10:30,24,108.26,108.27,108.24,108.26,162
20130901|2013-07-24 11:00,24,108.26,108.26,108.26,108.26,3
20130901|2013-07-24 11:30,24,108.25,108.25,108.21,108.21,43
20130901|2013-07-25 01:00,25,108.26,108.26,108.25,108.26,32
20130901|2013-07-25 01:30,25,108.27,108.27,108.27,108.27,17
20130901|2013-07-25 02:00,25,108.28,108.29,108.25,108.25,224
20130901|2013-07-25 02:30,25,108.26,108.26,108.19,108.2,431
20130901|2013-07-25 03:00,25,108.21,108.23,108.2,108.22,240
20130901|2013-07-25 03:30,25,108.21,108.23,108.2,108.22,380
20130901|2013-07-25 04:00,25,108.22,108.25,108.2,108.21,421
20130901|2013-07-25 04:30,25,108.23,108.25,108.22,108.24,151
20130901|2013-07-25 05:00,25,108.23,108.24,108.19,108.19,147
20130901|2013-07-25 05:30,25,108.2,108.21,108.19,108.21,66
20130901|2013-07-25 06:00,25,108.2,108.21,108.19,108.2,281
20130901|2013-07-25 06:30,25,108.2,108.2,108.18,108.2,368
20130901|2013-07-25 07:00,25,108.19,108.22,108.17,108.21,84
20130901|2013-07-25 07:30,25,108.2,108.21,108.18,108.19,125
20130901|2013-07-25 08:00,25,108.2,108.21,108.19,108.2,186
20130901|2013-07-25 08:30,25,108.19,108.2,108.19,108.2,392
20130901|2013-07-25 09:00,25,108.21,108.22,108.19,108.19,263
20130901|2013-07-25 09:30,25,108.2,108.21,108.19,108.21,357
20130901|2013-07-25 10:00,25,108.2,108.2,108.18,108.2,378
20130901|2013-07-25 10:30,25,108.19,108.2,108.18,108.2,299
20130901|2013-07-25 11:00,25,108.18,108.18,108.18,108.18,6
20130901|2013-07-25 11:30,25,108.19,108.19,108.18,108.18,34
20130901|2013-07-26 02:00,26,108.18,108.18,108.14,108.16,156
20130901|2013-07-26 02:30,26,108.16,108.16,108.09,108.1,703
20130901|2013-07-26 03:00,26,108.09,108.14,108.09,108.11,702
20130901|2013-07-26 03:30,26,108.11,108.14,108.1,108.13,979
20130901|2013-07-26 04:00,26,108.14,108.17,108.11,108.12,568
20130901|2013-07-26 04:30,26,108.12,108.17,108.11,108.17,125
20130901|2013-07-26 05:00,26,108.17,108.2,108.17,108.18,297
20130901|2013-07-26 05:30,26,108.18,108.19,108.16,108.16,242
20130901|2013-07-26 06:00,26,108.17,108.18,108.16,108.18,45
20130901|2013-07-26 06:30,26,108.18,108.18,108.15,108.15,53
20130901|2013-07-26 07:00,26,108.16,108.17,108.14,108.16,241
20130901|2013-07-26 07:30,26,108.17,108.19,108.14,108.19,189
20130901|2013-07-26 08:00,26,108.18,108.2,108.17,108.2,507
20130901|2013-07-26 08:30,26,108.19,108.2,108.18,108.2,492
20130901|2013-07-26 09:00,26,108.19,108.2,108.17,108.17,158
20130901|2013-07-26 09:30,26,108.18,108.18,108.16,108.17,550
20130901|2013-07-26 10:00,26,108.17,108.18,108.16,108.17,158
20130901|2013-07-26 10:30,26,108.18,108.18,108.17,108.18,13
20130901|2013-07-26 11:00,26,108.17,108.18,108.17,108.18,12
20130901|2013-07-26 11:30,26,108.18,108.19,108.18,108.19,17
20130901|2013-07-26 12:00,26,108.19,108.19,108.19,108.19,12
20130901|2013-07-29 01:30,29,108.17,108.17,108.17,108.17,5
20130901|2013-07-29 02:00,29,108.18,108.19,108.11,108.13,175
20130901|2013-07-29 02:30,29,108.13,108.16,108.13,108.15,77
20130901|2013-07-29 03:00,29,108.15,108.15,108.13,108.14,148
20130901|2013-07-29 03:30,29,108.14,108.16,108.11,108.14,276
20130901|2013-07-29 04:00,29,108.14,108.14,108.11,108.12,177
20130901|2013-07-29 04:30,29,108.12,108.13,108.1,108.12,60
20130901|2013-07-29 05:00,29,108.11,108.12,108.09,108.11,345
20130901|2013-07-29 05:30,29,108.11,108.12,108.1,108.11,263
20130901|2013-07-29 06:00,29,108.11,108.12,108.11,108.12,104
20130901|2013-07-29 06:30,29,108.11,108.12,108.11,108.12,12
20130901|2013-07-29 07:00,29,108.12,108.13,108.1,108.13,114
20130901|2013-07-29 07:30,29,108.12,108.13,108.11,108.12,256
20130901|2013-07-29 08:00,29,108.11,108.12,108.1,108.1,348
20130901|2013-07-29 08:30,29,108.09,108.13,108.09,108.12,96
20130901|2013-07-29 09:00,29,108.12,108.13,108.09,108.09,264
20130901|2013-07-29 09:30,29,108.09,108.09,108.05,108.06,610
20130901|2013-07-29 10:00,29,108.06,108.07,108.05,108.06,279
20130901|2013-07-29 10:30,29,108.05,108.07,108.03,108.06,88
20130901|2013-07-29 11:30,29,108.06,108.06,108.04,108.04,16
20130901|2013-07-30 01:30,30,108.07,108.09,108.06,108.07,66
20130901|2013-07-30 02:00,30,108.07,108.15,108.07,108.13,429
20130901|2013-07-30 02:30,30,108.14,108.14,108.09,108.12,235
20130901|2013-07-30 03:00,30,108.12,108.13,108.09,108.1,815
20130901|2013-07-30 03:30,30,108.1,108.1,108.04,108.05,1158
20130901|2013-07-30 04:00,30,108.05,108.09,108.01,108.09,749
20130901|2013-07-30 04:30,30,108.09,108.1,108.05,108.07,145
20130901|2013-07-30 05:00,30,108.07,108.07,108.03,108.07,177
20130901|2013-07-30 05:30,30,108.07,108.08,108.04,108.05,115
20130901|2013-07-30 06:00,30,108.05,108.13,108.05,108.11,652
20130901|2013-07-30 06:30,30,108.11,108.11,108.09,108.09,34
20130901|2013-07-30 07:00,30,108.1,108.11,108.07,108.08,48
20130901|2013-07-30 07:30,30,108.09,108.1,108.08,108.09,67
20130901|2013-07-30 08:00,30,108.09,108.11,108.09,108.11,18
20130901|2013-07-30 08:30,30,108.12,108.13,108.11,108.11,186
20130901|2013-07-30 09:00,30,108.11,108.11,108.1,108.11,217
20130901|2013-07-30 09:30,30,108.11,108.14,108.1,108.11,661
20130901|2013-07-30 10:00,30,108.12,108.13,108.1,108.11,197
20130901|2013-07-30 10:30,30,108.12,108.15,108.12,108.15,201
20130901|2013-07-30 11:00,30,108.14,108.14,108.13,108.13,23
20130901|2013-07-30 11:30,30,108.14,108.15,108.11,108.14,15
20130901|2013-07-31 01:00,31,108.13,108.13,108.1,108.11,34
20130901|2013-07-31 01:30,31,108.11,108.11,108.11,108.11,138
20130901|2013-07-31 02:00,31,108.11,108.11,108.09,108.1,55
20130901|2013-07-31 02:30,31,108.1,108.11,108.1,108.11,136
20130901|2013-07-31 03:00,31,108.11,108.13,108.11,108.12,377
20130901|2013-07-31 03:30,31,108.12,108.13,108.12,108.12,146
20130901|2013-07-31 04:00,31,108.11,108.13,108.11,108.13,244
20130901|2013-07-31 04:30,31,108.12,108.14,108.12,108.13,152
20130901|2013-07-31 05:00,31,108.13,108.13,108.12,108.12,338
20130901|2013-07-31 05:30,31,108.13,108.13,108.11,108.11,116
20130901|2013-07-31 06:00,31,108.12,108.14,108.12,108.12,139
20130901|2013-07-31 06:30,31,108.12,108.12,108.11,108.12,148
20130901|2013-07-31 07:00,31,108.12,108.13,108.11,108.11,140
20130901|2013-07-31 07:30,31,108.11,108.13,108.09,108.13,511
20130901|2013-07-31 08:00,31,108.13,108.13,108.11,108.12,78
20130901|2013-07-31 08:30,31,108.13,108.13,108.1,108.1,79
20130901|2013-07-31 09:00,31,108.1,108.12,108.09,108.11,356
20130901|2013-07-31 09:30,31,108.11,108.11,108.11,108.11,123
20130901|2013-07-31 10:00,31,108.12,108.12,108.1,108.12,249
20130901|2013-07-31 10:30,31,108.11,108.12,108.11,108.11,37
20130901|2013-07-31 11:30,31,108.12,108.12,108.12,108.12,7
20130901|2013-08-01 01:00,1,108.18,108.2,108.16,108.17,109
20130901|2013-08-01 01:30,1,108.17,108.18,108.17,108.17,296
20130901|2013-08-01 02:00,1,108.17,108.17,108.12,108.14,92
20130901|2013-08-01 02:30,1,108.15,108.15,108.14,108.15,119
20130901|2013-08-01 03:00,1,108.15,108.16,108.12,108.12,268
20130901|2013-08-01 03:30,1,108.14,108.2,108.14,108.19,323
20130901|2013-08-01 04:00,1,108.18,108.19,108.16,108.17,221
20130901|2013-08-01 04:30,1,108.18,108.21,108.17,108.17,469
20130901|2013-08-01 05:00,1,108.16,108.18,108.15,108.17,109
20130901|2013-08-01 05:30,1,108.17,108.18,108.16,108.18,162
20130901|2013-08-01 06:00,1,108.17,108.18,108.15,108.17,171
20130901|2013-08-01 06:30,1,108.18,108.19,108.16,108.17,83
20130901|2013-08-01 07:00,1,108.18,108.19,108.17,108.19,27
20130901|2013-08-01 07:30,1,108.19,108.2,108.17,108.18,127
20130901|2013-08-01 08:00,1,108.17,108.18,108.13,108.15,451
20130901|2013-08-01 08:30,1,108.14,108.18,108.12,108.16,245
20130901|2013-08-01 09:00,1,108.15,108.17,108.13,108.17,311
20130901|2013-08-01 09:30,1,108.16,108.18,108.15,108.18,87
20130901|2013-08-01 10:00,1,108.17,108.19,108.16,108.17,205
20130901|2013-08-01 10:30,1,108.17,108.2,108.16,108.17,175
20130901|2013-08-01 11:00,1,108.17,108.17,108.17,108.17,39
20130901|2013-08-01 11:30,1,108.16,108.17,108.16,108.16,5
20130901|2013-08-02 01:00,2,108.15,108.18,108.15,108.18,5
20130901|2013-08-02 01:30,2,108.18,108.19,108.18,108.19,20
20130901|2013-08-02 02:00,2,108.17,108.27,108.17,108.26,731
20130901|2013-08-02 02:30,2,108.26,108.27,108.24,108.24,309
20130901|2013-08-02 03:00,2,108.24,108.24,108.22,108.23,328
20130901|2013-08-02 03:30,2,108.21,108.22,108.16,108.17,407
20130901|2013-08-02 04:00,2,108.16,108.21,108.15,108.2,753
20130901|2013-08-02 04:30,2,108.2,108.22,108.2,108.21,332
20130901|2013-08-02 05:00,2,108.21,108.23,108.21,108.22,141
20130901|2013-08-02 05:30,2,108.23,108.25,108.22,108.24,230
20130901|2013-08-02 06:00,2,108.24,108.25,108.24,108.25,140
20130901|2013-08-02 06:30,2,108.24,108.24,108.23,108.24,293
20130901|2013-08-02 07:00,2,108.23,108.26,108.23,108.26,347
20130901|2013-08-02 07:30,2,108.26,108.29,108.23,108.28,702
20130901|2013-08-02 08:00,2,108.28,108.29,108.27,108.28,405
20130901|2013-08-02 08:30,2,108.28,108.3,108.28,108.3,217
20130901|2013-08-02 09:00,2,108.3,108.36,108.29,108.31,434
20130901|2013-08-02 09:30,2,108.31,108.38,108.31,108.37,389
20130901|2013-08-02 10:00,2,108.38,108.41,108.37,108.38,315
20130901|2013-08-02 10:30,2,108.38,108.39,108.37,108.37,186
20130901|2013-08-02 11:00,2,108.36,108.36,108.34,108.36,46
20130901|2013-08-02 11:30,2,108.35,108.36,108.35,108.35,38
20130901|2013-08-05 01:00,5,108.36,108.41,108.36,108.41,71
20130901|2013-08-05 01:30,5,108.42,108.47,108.42,108.45,48
20130901|2013-08-05 02:00,5,108.45,108.46,108.4,108.41,260
20130901|2013-08-05 02:30,5,108.42,108.42,108.38,108.38,260
20130901|2013-08-05 03:00,5,108.39,108.4,108.37,108.38,350
20130901|2013-08-05 03:30,5,108.37,108.4,108.37,108.38,40
20130901|2013-08-05 04:00,5,108.38,108.4,108.38,108.39,437
20130901|2013-08-05 04:30,5,108.39,108.4,108.37,108.38,441
20130901|2013-08-05 05:00,5,108.37,108.37,108.35,108.35,210
20130901|2013-08-05 05:30,5,108.34,108.36,108.32,108.34,269
20130901|2013-08-05 06:00,5,108.34,108.37,108.34,108.37,190
20130901|2013-08-05 06:30,5,108.37,108.37,108.37,108.37,14
20130901|2013-08-05 07:00,5,108.37,108.38,108.36,108.37,87
20130901|2013-08-05 07:30,5,108.38,108.39,108.37,108.38,274
20130901|2013-08-05 08:00,5,108.38,108.39,108.36,108.36,295
20130901|2013-08-05 08:30,5,108.36,108.38,108.36,108.37,111
20130901|2013-08-05 09:00,5,108.35,108.37,108.35,108.35,50
20130901|2013-08-05 09:30,5,108.35,108.35,108.33,108.34,119
20130901|2013-08-05 10:00,5,108.34,108.34,108.31,108.31,164
20130901|2013-08-05 10:30,5,108.33,108.35,108.33,108.35,21
20130901|2013-08-05 11:00,5,108.34,108.34,108.33,108.34,9
20130901|2013-08-05 11:30,5,108.33,108.33,108.31,108.31,11
20130901|2013-08-06 01:30,6,108.37,108.37,108.34,108.34,2
20130901|2013-08-06 02:00,6,108.37,108.41,108.37,108.39,412
20130901|2013-08-06 02:30,6,108.38,108.41,108.38,108.41,191
20130901|2013-08-06 03:00,6,108.41,108.43,108.41,108.42,388
20130901|2013-08-06 03:30,6,108.42,108.42,108.37,108.38,230
20130901|2013-08-06 04:00,6,108.38,108.38,108.36,108.38,43
20130901|2013-08-06 04:30,6,108.39,108.39,108.38,108.38,42
20130901|2013-08-06 05:00,6,108.38,108.39,108.37,108.39,119
20130901|2013-08-06 05:30,6,108.39,108.41,108.39,108.4,134
20130901|2013-08-06 06:00,6,108.41,108.42,108.4,108.42,47
20130901|2013-08-06 06:30,6,108.42,108.44,108.42,108.44,46
20130901|2013-08-06 07:00,6,108.43,108.44,108.42,108.42,48
20130901|2013-08-06 07:30,6,108.43,108.47,108.43,108.44,235
20130901|2013-08-06 08:00,6,108.44,108.46,108.43,108.45,302
20130901|2013-08-06 08:30,6,108.45,108.45,108.43,108.43,179
20130901|2013-08-06 09:00,6,108.43,108.43,108.42,108.42,24
20130901|2013-08-06 09:30,6,108.42,108.42,108.39,108.39,486
20130901|2013-08-06 10:00,6,108.4,108.42,108.38,108.42,449
20130901|2013-08-06 10:30,6,108.41,108.43,108.4,108.43,110
20130901|2013-08-06 11:00,6,108.43,108.44,108.43,108.43,38
20130901|2013-08-06 11:30,6,108.44,108.46,108.43,108.46,37
20130901|2013-08-07 01:00,7,108.4,108.42,108.4,108.41,7
20130901|2013-08-07 01:30,7,108.41,108.41,108.4,108.4,9
20130901|2013-08-07 02:00,7,108.42,108.45,108.41,108.44,146
20130901|2013-08-07 02:30,7,108.43,108.43,108.37,108.38,112
20130901|2013-08-07 03:00,7,108.38,108.41,108.38,108.41,60
20130901|2013-08-07 03:30,7,108.42,108.43,108.41,108.43,115
20130901|2013-08-07 04:00,7,108.42,108.44,108.42,108.42,136
20130901|2013-08-07 04:30,7,108.42,108.43,108.42,108.43,34
20130901|2013-08-07 05:00,7,108.42,108.46,108.42,108.42,327
20130901|2013-08-07 05:30,7,108.42,108.43,108.41,108.41,26
20130901|2013-08-07 06:00,7,108.41,108.41,108.4,108.41,27
20130901|2013-08-07 06:30,7,108.4,108.4,108.39,108.4,329
20130901|2013-08-07 07:00,7,108.39,108.42,108.39,108.41,115
20130901|2013-08-07 07:30,7,108.41,108.43,108.41,108.42,139
20130901|2013-08-07 08:00,7,108.42,108.43,108.4,108.4,311
20130901|2013-08-07 08:30,7,108.41,108.42,108.4,108.41,249
20130901|2013-08-07 09:00,7,108.42,108.42,108.4,108.42,101
20130901|2013-08-07 09:30,7,108.42,108.43,108.4,108.41,321
20130901|2013-08-07 10:00,7,108.41,108.41,108.4,108.4,49
20130901|2013-08-07 10:30,7,108.41,108.43,108.41,108.43,138
20130901|2013-08-07 11:00,7,108.44,108.45,108.44,108.44,26
20130901|2013-08-07 11:30,7,108.45,108.45,108.45,108.45,3
20130901|2013-08-08 01:00,8,108.46,108.48,108.46,108.48,16
20130901|2013-08-08 01:30,8,108.46,108.46,108.45,108.45,4
20130901|2013-08-08 02:00,8,108.47,108.47,108.46,108.46,90
20130901|2013-08-08 02:30,8,108.46,108.46,108.42,108.42,208
20130901|2013-08-08 03:00,8,108.42,108.43,108.4,108.41,814
20130901|2013-08-08 03:30,8,108.42,108.44,108.42,108.43,204
20130901|2013-08-08 04:00,8,108.43,108.44,108.42,108.43,77
20130901|2013-08-08 04:30,8,108.43,108.43,108.43,108.43,164
20130901|2013-08-08 05:00,8,108.43,108.44,108.43,108.44,199
20130901|2013-08-08 05:30,8,108.44,108.44,108.44,108.44,8
20130901|2013-08-08 06:00,8,108.44,108.45,108.44,108.45,23
20130901|2013-08-08 06:30,8,108.45,108.46,108.45,108.46,80
20130901|2013-08-08 07:00,8,108.46,108.47,108.45,108.45,183
20130901|2013-08-08 07:30,8,108.45,108.45,108.44,108.45,92
20130901|2013-08-08 08:00,8,108.45,108.47,108.45,108.47,157
20130901|2013-08-08 08:30,8,108.46,108.47,108.46,108.47,131
20130901|2013-08-08 09:00,8,108.47,108.47,108.45,108.46,74
20130901|2013-08-08 09:30,8,108.47,108.51,108.47,108.5,230
20130901|2013-08-08 10:00,8,108.5,108.56,108.48,108.51,960
20130901|2013-08-08 10:30,8,108.51,108.55,108.51,108.54,27
20130901|2013-08-08 11:00,8,108.54,108.56,108.54,108.56,78
20130901|2013-08-08 11:30,8,108.55,108.55,108.53,108.53,39
20130901|2013-08-09 01:30,9,108.56,108.56,108.55,108.55,29
20130901|2013-08-09 02:00,9,108.55,108.55,108.51,108.51,118
20130901|2013-08-09 02:30,9,108.52,108.53,108.52,108.53,45
20130901|2013-08-09 03:00,9,108.53,108.53,108.52,108.52,153
20130901|2013-08-09 03:30,9,108.52,108.53,108.51,108.51,271
20130901|2013-08-09 04:00,9,108.53,108.55,108.52,108.53,242
20130901|2013-08-09 04:30,9,108.53,108.53,108.52,108.52,160
20130901|2013-08-09 05:00,9,108.51,108.53,108.5,108.52,328
20130901|2013-08-09 05:30,9,108.51,108.55,108.51,108.55,100
20130901|2013-08-09 06:00,9,108.53,108.55,108.53,108.54,65
20130901|2013-08-09 06:30,9,108.54,108.54,108.52,108.54,203
20130901|2013-08-09 07:00,9,108.54,108.54,108.53,108.53,128
20130901|2013-08-09 07:30,9,108.53,108.57,108.52,108.56,469
20130901|2013-08-09 08:00,9,108.56,108.57,108.54,108.57,356
20130901|2013-08-09 08:30,9,108.57,108.58,108.55,108.58,108
20130901|2013-08-09 09:00,9,108.57,108.57,108.56,108.56,119
20130901|2013-08-09 09:30,9,108.57,108.59,108.57,108.58,92
20130901|2013-08-09 10:00,9,108.57,108.58,108.57,108.58,143
20130901|2013-08-09 10:30,9,108.57,108.6,108.57,108.59,49
20130901|2013-08-09 11:00,9,108.58,108.6,108.58,108.58,29
20130901|2013-08-09 11:30,9,108.6,108.6,108.6,108.6,11
20130901|2013-08-12 01:00,12,108.57,108.57,108.57,108.57,2
20130901|2013-08-12 01:30,12,108.57,108.57,108.56,108.56,31
20130901|2013-08-12 02:00,12,108.55,108.57,108.54,108.56,123
20130901|2013-08-12 02:30,12,108.56,108.56,108.55,108.55,59
20130901|2013-08-12 03:00,12,108.55,108.55,108.53,108.54,150
20130901|2013-08-12 03:30,12,108.55,108.56,108.55,108.55,221
20130901|2013-08-12 04:00,12,108.56,108.56,108.55,108.55,181
20130901|2013-08-12 04:30,12,108.56,108.57,108.56,108.57,62
20130901|2013-08-12 05:00,12,108.57,108.6,108.57,108.59,241
20130901|2013-08-12 05:30,12,108.59,108.6,108.59,108.6,67
20130901|2013-08-12 06:00,12,108.59,108.6,108.59,108.6,55
20130901|2013-08-12 07:00,12,108.61,108.61,108.61,108.61,31
20130901|2013-08-12 07:30,12,108.61,108.65,108.61,108.63,421
20130901|2013-08-12 08:00,12,108.62,108.64,108.62,108.64,121
20130901|2013-08-12 08:30,12,108.64,108.65,108.64,108.64,15
20130901|2013-08-12 09:00,12,108.65,108.66,108.64,108.64,154
20130901|2013-08-12 09:30,12,108.65,108.65,108.64,108.64,67
20130901|2013-08-12 10:00,12,108.65,108.65,108.64,108.64,120
20130901|2013-08-12 10:30,12,108.65,108.66,108.65,108.66,34
20130901|2013-08-12 11:30,12,108.66,108.68,108.66,108.68,14
20130901|2013-08-13 01:30,13,108.65,108.65,108.64,108.65,118
20130901|2013-08-13 02:00,13,108.65,108.66,108.64,108.64,221
20130901|2013-08-13 02:30,13,108.64,108.68,108.63,108.67,394
20130901|2013-08-13 03:00,13,108.67,108.69,108.67,108.69,151
20130901|2013-08-13 03:30,13,108.68,108.69,108.66,108.66,105
20130901|2013-08-13 04:00,13,108.67,108.67,108.6,108.62,387
20130901|2013-08-13 04:30,13,108.62,108.66,108.62,108.65,355
20130901|2013-08-13 05:00,13,108.65,108.67,108.64,108.66,337
20130901|2013-08-13 05:30,13,108.66,108.68,108.66,108.68,176
20130901|2013-08-13 06:00,13,108.67,108.68,108.66,108.67,527
20130901|2013-08-13 06:30,13,108.67,108.68,108.66,108.68,125
20130901|2013-08-13 07:00,13,108.68,108.69,108.66,108.67,184
20130901|2013-08-13 07:30,13,108.67,108.68,108.66,108.67,224
20130901|2013-08-13 08:00,13,108.67,108.68,108.66,108.66,132
20130901|2013-08-13 08:30,13,108.66,108.67,108.63,108.63,161
20130901|2013-08-13 09:00,13,108.63,108.65,108.62,108.63,256
20130901|2013-08-13 09:30,13,108.62,108.62,108.61,108.62,807
20130901|2013-08-13 10:00,13,108.62,108.63,108.51,108.52,855
20130901|2013-08-13 10:30,13,108.52,108.54,108.5,108.54,132
20130901|2013-08-13 11:00,13,108.54,108.54,108.54,108.54,2
20130901|2013-08-13 11:30,13,108.55,108.56,108.55,108.56,8
20130901|2013-08-13 12:00,13,108.6,108.6,108.6,108.6,2
20130901|2013-08-14 01:00,14,108.52,108.54,108.52,108.53,6
20130901|2013-08-14 01:30,14,108.54,108.54,108.5,108.52,106
20130901|2013-08-14 02:00,14,108.52,108.57,108.52,108.54,215
20130901|2013-08-14 02:30,14,108.55,108.55,108.52,108.54,202
20130901|2013-08-14 03:00,14,108.55,108.59,108.55,108.59,107
20130901|2013-08-14 03:30,14,108.59,108.59,108.57,108.57,93
20130901|2013-08-14 04:00,14,108.58,108.6,108.58,108.59,218
20130901|2013-08-14 04:30,14,108.58,108.62,108.58,108.62,240
20130901|2013-08-14 05:00,14,108.61,108.61,108.61,108.61,47
20130901|2013-08-14 05:30,14,108.62,108.62,108.6,108.6,223
20130901|2013-08-14 06:00,14,108.6,108.6,108.6,108.6,143
20130901|2013-08-14 06:30,14,108.6,108.6,108.59,108.6,25
20130901|2013-08-14 07:00,14,108.59,108.62,108.58,108.62,144
20130901|2013-08-14 07:30,14,108.62,108.64,108.62,108.64,223
20130901|2013-08-14 08:00,14,108.63,108.65,108.63,108.63,169
20130901|2013-08-14 08:30,14,108.64,108.68,108.63,108.67,228
20130901|2013-08-14 09:00,14,108.66,108.66,108.64,108.65,21
20130901|2013-08-14 09:30,14,108.64,108.68,108.64,108.67,190
20130901|2013-08-14 10:00,14,108.67,108.67,108.65,108.65,144
20130901|2013-08-14 10:30,14,108.65,108.65,108.64,108.65,38
20130901|2013-08-14 11:00,14,108.63,108.63,108.63,108.63,2
20130901|2013-08-14 11:30,14,108.63,108.63,108.61,108.61,25
20130901|2013-08-15 01:00,15,108.62,108.62,108.62,108.62,2
20130901|2013-08-15 01:30,15,108.62,108.62,108.62,108.62,1
20130901|2013-08-15 02:00,15,108.63,108.63,108.61,108.62,74
20130901|2013-08-15 02:30,15,108.61,108.62,108.6,108.62,173
20130901|2013-08-15 03:30,15,108.63,108.66,108.63,108.64,24
20130901|2013-08-15 04:00,15,108.64,108.65,108.64,108.65,91
20130901|2013-08-15 04:30,15,108.65,108.65,108.62,108.62,71
20130901|2013-08-15 05:00,15,108.62,108.62,108.59,108.6,105
20130901|2013-08-15 05:30,15,108.6,108.61,108.6,108.61,11
20130901|2013-08-15 06:00,15,108.59,108.59,108.57,108.57,284
20130901|2013-08-15 06:30,15,108.56,108.57,108.56,108.57,29
20130901|2013-08-15 07:00,15,108.58,108.58,108.56,108.56,113
20130901|2013-08-15 07:30,15,108.55,108.55,108.48,108.52,582
20130901|2013-08-15 08:00,15,108.52,108.58,108.52,108.55,194
20130901|2013-08-15 08:30,15,108.56,108.56,108.53,108.55,137
20130901|2013-08-15 09:00,15,108.55,108.55,108.52,108.53,156
20130901|2013-08-15 09:30,15,108.54,108.55,108.52,108.54,141
20130901|2013-08-15 10:00,15,108.54,108.56,108.54,108.56,53
20130901|2013-08-15 10:30,15,108.59,108.59,108.57,108.58,17
20130901|2013-08-15 11:00,15,108.58,108.58,108.58,108.58,2
20130901|2013-08-15 11:30,15,108.58,108.59,108.57,108.57,13
20130901|2013-08-16 01:00,16,108.56,108.56,108.56,108.56,10
20130901|2013-08-16 01:30,16,108.56,108.6,108.56,108.6,67
20130901|2013-08-16 02:00,16,108.61,108.62,108.6,108.62,32
20130901|2013-08-16 02:30,16,108.62,108.65,108.61,108.65,171
20130901|2013-08-16 03:00,16,108.65,108.65,108.62,108.62,209
20130901|2013-08-16 03:30,16,108.62,108.63,108.61,108.63,226
20130901|2013-08-16 04:00,16,108.62,108.63,108.61,108.61,71
20130901|2013-08-16 04:30,16,108.62,108.62,108.61,108.62,84
20130901|2013-08-16 05:00,16,108.63,108.63,108.61,108.61,27
20130901|2013-08-16 05:30,16,108.61,108.61,108.6,108.6,9
20130901|2013-08-16 06:00,16,108.62,108.62,108.61,108.61,21
20130901|2013-08-16 06:30,16,108.62,108.62,108.61,108.62,84
20130901|2013-08-16 07:00,16,108.62,108.63,108.62,108.62,37
20130901|2013-08-16 07:30,16,108.62,108.62,108.61,108.61,49
20130901|2013-08-16 08:00,16,108.61,108.65,108.61,108.64,130
20130901|2013-08-16 08:30,16,108.64,108.67,108.63,108.65,98
20130901|2013-08-16 09:00,16,108.67,108.67,108.64,108.64,39
20130901|2013-08-16 09:30,16,108.65,108.65,108.63,108.64,24
20130901|2013-08-16 10:00,16,108.64,108.64,108.63,108.64,105
20130901|2013-08-16 10:30,16,108.64,108.64,108.63,108.63,42
20130901|2013-08-16 11:00,16,108.64,108.64,108.61,108.61,16
20130901|2013-08-16 11:30,16,108.6,108.6,108.6,108.6,2
20130901|2013-08-19 01:00,19,108.6,108.6,108.57,108.57,3
20130901|2013-08-19 01:30,19,108.56,108.59,108.55,108.56,87
20130901|2013-08-19 02:00,19,108.57,108.61,108.55,108.55,136
20130901|2013-08-19 02:30,19,108.56,108.57,108.53,108.53,326
20130901|2013-08-19 03:00,19,108.53,108.57,108.52,108.56,192
20130901|2013-08-19 03:30,19,108.56,108.58,108.56,108.57,62
20130901|2013-08-19 04:00,19,108.58,108.59,108.55,108.55,63
20130901|2013-08-19 04:30,19,108.54,108.55,108.5,108.5,178
20130901|2013-08-19 05:00,19,108.49,108.52,108.49,108.52,183
20130901|2013-08-19 05:30,19,108.53,108.54,108.52,108.52,64
20130901|2013-08-19 06:00,19,108.53,108.54,108.52,108.54,7
20130901|2013-08-19 06:30,19,108.54,108.54,108.54,108.54,18
20130901|2013-08-19 07:00,19,108.54,108.54,108.5,108.54,235
20130901|2013-08-19 07:30,19,108.53,108.53,108.51,108.53,126
20130901|2013-08-19 08:00,19,108.54,108.54,108.5,108.52,66
20130901|2013-08-19 08:30,19,108.51,108.52,108.51,108.51,17
20130901|2013-08-19 09:00,19,108.5,108.5,108.48,108.49,322
20130901|2013-08-19 09:30,19,108.49,108.52,108.49,108.5,170
20130901|2013-08-19 10:00,19,108.5,108.52,108.49,108.52,96
20130901|2013-08-19 10:30,19,108.52,108.54,108.52,108.53,153
20130901|2013-08-19 11:00,19,108.52,108.53,108.52,108.53,83
20130901|2013-08-19 11:30,19,108.52,108.52,108.51,108.51,34
20130901|2013-08-19 12:00,19,108.51,108.51,108.51,108.51,6
20130901|2013-08-20 01:00,20,108.52,108.55,108.52,108.54,39
20130901|2013-08-20 01:30,20,108.54,108.54,108.53,108.53,55
20130901|2013-08-20 02:00,20,108.54,108.57,108.47,108.48,305
20130901|2013-08-20 02:30,20,108.49,108.51,108.49,108.51,49
20130901|2013-08-20 03:00,20,108.49,108.53,108.49,108.5,82
20130901|2013-08-20 03:30,20,108.5,108.5,108.48,108.48,33
20130901|2013-08-20 04:00,20,108.47,108.5,108.47,108.48,131
20130901|2013-08-20 04:30,20,108.48,108.51,108.48,108.5,181
20130901|2013-08-20 05:00,20,108.51,108.51,108.51,108.51,53
20130901|2013-08-20 05:30,20,108.51,108.51,108.51,108.51,31
20130901|2013-08-20 06:00,20,108.51,108.51,108.5,108.5,24
20130901|2013-08-20 06:30,20,108.5,108.5,108.49,108.5,56
20130901|2013-08-20 07:00,20,108.49,108.5,108.49,108.5,222
20130901|2013-08-20 07:30,20,108.51,108.51,108.5,108.5,141
20130901|2013-08-20 08:00,20,108.49,108.5,108.49,108.5,8
20130901|2013-08-20 08:30,20,108.49,108.49,108.46,108.46,551
20130901|2013-08-20 09:00,20,108.47,108.48,108.46,108.46,215
20130901|2013-08-20 09:30,20,108.46,108.46,108.43,108.44,372
20130901|2013-08-20 10:00,20,108.45,108.47,108.45,108.47,164
20130901|2013-08-20 10:30,20,108.46,108.49,108.46,108.48,93
20130901|2013-08-20 11:00,20,108.49,108.49,108.47,108.47,4
20130901|2013-08-20 11:30,20,108.48,108.49,108.48,108.48,16
20130901|2013-08-21 01:00,21,108.47,108.47,108.47,108.47,3
20130901|2013-08-21 01:30,21,108.47,108.49,108.47,108.49,43
20130901|2013-08-21 02:00,21,108.48,108.49,108.48,108.49,14
20130901|2013-08-21 02:30,21,108.5,108.51,108.49,108.5,170
20130901|2013-08-21 03:00,21,108.5,108.5,108.48,108.48,75
20130901|2013-08-21 03:30,21,108.5,108.5,108.45,108.45,188
20130901|2013-08-21 04:00,21,108.45,108.47,108.42,108.43,212
20130901|2013-08-21 04:30,21,108.43,108.44,108.38,108.42,876
20130901|2013-08-21 05:00,21,108.42,108.45,108.42,108.45,627
20130901|2013-08-21 05:30,21,108.45,108.47,108.42,108.46,605
20130901|2013-08-21 06:00,21,108.46,108.48,108.44,108.47,254
20130901|2013-08-21 06:30,21,108.47,108.47,108.46,108.46,12
20130901|2013-08-21 07:00,21,108.47,108.47,108.45,108.46,405
20130901|2013-08-21 07:30,21,108.46,108.5,108.45,108.49,287
20130901|2013-08-21 08:00,21,108.48,108.5,108.48,108.49,222
20130901|2013-08-21 08:30,21,108.49,108.49,108.43,108.43,256
20130901|2013-08-21 09:00,21,108.43,108.46,108.42,108.42,793
20130901|2013-08-21 09:30,21,108.43,108.43,108.43,108.43,58
20130901|2013-08-21 10:00,21,108.44,108.46,108.44,108.45,141
20130901|2013-08-21 10:30,21,108.45,108.46,108.43,108.45,58
20130901|2013-08-21 11:30,21,108.47,108.47,108.47,108.47,4
20130901|2013-08-22 01:00,22,108.37,108.4,108.37,108.38,23
20130901|2013-08-22 01:30,22,108.39,108.41,108.37,108.41,42
20130901|2013-08-22 02:00,22,108.41,108.42,108.39,108.42,275
20130901|2013-08-22 02:30,22,108.43,108.45,108.38,108.4,221
20130901|2013-08-22 03:00,22,108.4,108.4,108.38,108.4,234
20130901|2013-08-22 03:30,22,108.39,108.42,108.37,108.4,190
20130901|2013-08-22 04:00,22,108.4,108.41,108.4,108.4,40
20130901|2013-08-22 04:30,22,108.41,108.42,108.4,108.42,149
20130901|2013-08-22 05:00,22,108.42,108.42,108.42,108.42,18
20130901|2013-08-22 05:30,22,108.42,108.42,108.42,108.42,61
20130901|2013-08-22 06:00,22,108.42,108.47,108.42,108.45,82
20130901|2013-08-22 06:30,22,108.46,108.47,108.46,108.47,37
20130901|2013-08-22 07:00,22,108.46,108.48,108.46,108.46,71
20130901|2013-08-22 07:30,22,108.47,108.54,108.46,108.54,401
20130901|2013-08-22 08:00,22,108.54,108.54,108.51,108.51,69
20130901|2013-08-22 08:30,22,108.53,108.56,108.53,108.56,97
20130901|2013-08-22 09:00,22,108.56,108.56,108.54,108.56,83
20130901|2013-08-22 09:30,22,108.55,108.59,108.55,108.58,296
20130901|2013-08-22 10:00,22,108.58,108.6,108.54,108.54,126
20130901|2013-08-22 10:30,22,108.55,108.56,108.53,108.53,205
20130901|2013-08-22 11:00,22,108.54,108.54,108.54,108.54,29
20130901|2013-08-22 11:30,22,108.54,108.54,108.54,108.54,6
20130901|2013-08-23 01:00,23,108.54,108.55,108.54,108.55,54
20130901|2013-08-23 01:30,23,108.55,108.56,108.55,108.56,74
20130901|2013-08-23 02:00,23,108.56,108.58,108.56,108.58,67
20130901|2013-08-23 02:30,23,108.57,108.58,108.57,108.57,63
20130901|2013-08-23 03:00,23,108.58,108.59,108.53,108.56,243
20130901|2013-08-23 03:30,23,108.56,108.59,108.56,108.59,100
20130901|2013-08-23 04:00,23,108.59,108.59,108.52,108.53,298
20130901|2013-08-23 04:30,23,108.54,108.54,108.51,108.54,253
20130901|2013-08-23 05:00,23,108.54,108.57,108.54,108.55,298
20130901|2013-08-23 05:30,23,108.56,108.56,108.55,108.56,29
20130901|2013-08-23 06:00,23,108.53,108.53,108.49,108.51,265
20130901|2013-08-23 06:30,23,108.51,108.51,108.5,108.51,13
20130901|2013-08-23 07:00,23,108.51,108.54,108.49,108.53,196
20130901|2013-08-23 07:30,23,108.53,108.56,108.53,108.55,119
20130901|2013-08-23 08:00,23,108.54,108.54,108.53,108.53,6
20130901|2013-08-23 08:30,23,108.54,108.56,108.51,108.52,89
20130901|2013-08-23 09:00,23,108.51,108.52,108.51,108.52,126
20130901|2013-08-23 09:30,23,108.5,108.54,108.5,108.54,299
20130901|2013-08-23 10:00,23,108.55,108.57,108.54,108.55,202
20130901|2013-08-23 10:30,23,108.55,108.57,108.54,108.56,164
20130901|2013-08-23 11:00,23,108.56,108.56,108.56,108.56,3
20130901|2013-08-23 11:30,23,108.56,108.56,108.53,108.53,35
20130901|2013-08-26 02:30,26,108.51,108.51,108.46,108.48,37
20130901|2013-08-26 03:00,26,108.48,108.48,108.46,108.47,65
20130901|2013-08-26 03:30,26,108.47,108.47,108.46,108.46,130
20130901|2013-08-26 04:00,26,108.47,108.48,108.44,108.44,655
20130901|2013-08-26 04:30,26,108.44,108.44,108.42,108.43,170
20130901|2013-08-26 05:00,26,108.43,108.43,108.42,108.42,134
20130901|2013-08-26 05:30,26,108.42,108.44,108.42,108.44,52
20130901|2013-08-26 06:00,26,108.42,108.42,108.41,108.41,104
20130901|2013-08-26 06:30,26,108.4,108.4,108.38,108.38,458
20130901|2013-08-26 07:00,26,108.38,108.4,108.36,108.4,143
20130901|2013-08-26 07:30,26,108.4,108.41,108.39,108.41,248
20130901|2013-08-26 08:00,26,108.4,108.42,108.39,108.41,89
20130901|2013-08-26 08:30,26,108.42,108.42,108.42,108.42,257
20130901|2013-08-26 09:00,26,108.42,108.42,108.37,108.37,499
20130901|2013-08-26 09:30,26,108.37,108.42,108.37,108.4,386
20130901|2013-08-26 10:00,26,108.39,108.4,108.37,108.38,197
20130901|2013-08-26 10:30,26,108.38,108.39,108.37,108.39,68
20130901|2013-08-26 11:00,26,108.39,108.39,108.37,108.37,21
20130901|2013-08-26 11:30,26,108.36,108.38,108.36,108.37,41
20130901|2013-08-27 01:00,27,108.36,108.37,108.34,108.37,126
20130901|2013-08-27 01:30,27,108.37,108.39,108.34,108.34,16
20130901|2013-08-27 02:00,27,108.37,108.44,108.37,108.4,617
20130901|2013-08-27 02:30,27,108.4,108.41,108.39,108.41,410
20130901|2013-08-27 03:00,27,108.41,108.41,108.37,108.37,244
20130901|2013-08-27 03:30,27,108.36,108.36,108.31,108.32,687
20130901|2013-08-27 04:00,27,108.32,108.33,108.31,108.32,823
20130901|2013-08-27 04:30,27,108.33,108.34,108.3,108.31,312
20130901|2013-08-27 05:00,27,108.31,108.32,108.3,108.31,171
20130901|2013-08-27 05:30,27,108.31,108.31,108.28,108.28,194
20130901|2013-08-27 06:00,27,108.28,108.32,108.28,108.31,253
20130901|2013-08-27 06:30,27,108.31,108.31,108.3,108.3,90
20130901|2013-08-27 07:00,27,108.29,108.32,108.29,108.31,159
20130901|2013-08-27 07:30,27,108.3,108.3,108.27,108.27,499
20130901|2013-08-27 08:00,27,108.27,108.28,108.23,108.26,132
20130901|2013-08-27 08:30,27,108.27,108.28,108.22,108.26,549
20130901|2013-08-27 09:00,27,108.26,108.27,108.22,108.23,565
20130901|2013-08-27 09:30,27,108.23,108.24,108.23,108.23,65
20130901|2013-08-27 10:00,27,108.23,108.23,108.2,108.21,451
20130901|2013-08-27 10:30,27,108.22,108.22,108.2,108.22,72
20130901|2013-08-27 11:00,27,108.2,108.2,108.19,108.2,34
20130901|2013-08-27 11:30,27,108.21,108.22,108.21,108.22,8
20130901|2013-08-28 01:00,28,108.18,108.2,108.17,108.18,74
20130901|2013-08-28 01:30,28,108.18,108.23,108.18,108.21,98
20130901|2013-08-28 02:00,28,108.21,108.21,108.18,108.18,154
20130901|2013-08-28 02:30,28,108.18,108.24,108.17,108.22,681
20130901|2013-08-28 03:00,28,108.22,108.24,108.21,108.24,283
20130901|2013-08-28 03:30,28,108.24,108.26,108.24,108.24,109
20130901|2013-08-28 04:00,28,108.24,108.25,108.23,108.23,304
20130901|2013-08-28 04:30,28,108.23,108.28,108.23,108.26,229
20130901|2013-08-28 05:00,28,108.27,108.27,108.23,108.26,297
20130901|2013-08-28 05:30,28,108.26,108.27,108.25,108.26,281
20130901|2013-08-28 06:00,28,108.26,108.26,108.26,108.26,45
20130901|2013-08-28 06:30,28,108.26,108.26,108.26,108.26,23
20130901|2013-08-28 07:00,28,108.25,108.27,108.25,108.26,48
20130901|2013-08-28 07:30,28,108.26,108.26,108.26,108.26,60
20130901|2013-08-28 08:00,28,108.26,108.26,108.26,108.26,26
20130901|2013-08-28 08:30,28,108.27,108.29,108.26,108.26,336
20130901|2013-08-28 09:00,28,108.26,108.26,108.25,108.26,286
20130901|2013-08-28 09:30,28,108.26,108.31,108.26,108.3,372
20130901|2013-08-28 10:00,28,108.3,108.34,108.29,108.31,227
20130901|2013-08-28 10:30,28,108.31,108.31,108.29,108.29,53
20130901|2013-08-28 11:00,28,108.31,108.32,108.31,108.32,46
20130901|2013-08-28 11:30,28,108.31,108.31,108.29,108.29,7
20130901|2013-08-29 01:00,29,108.35,108.35,108.31,108.32,43
20130901|2013-08-29 01:30,29,108.34,108.35,108.32,108.34,107
20130901|2013-08-29 02:00,29,108.34,108.39,108.34,108.37,648
20130901|2013-08-29 02:30,29,108.36,108.39,108.36,108.36,406
20130901|2013-08-29 03:00,29,108.36,108.38,108.33,108.37,830
20130901|2013-08-29 03:30,29,108.36,108.36,108.32,108.35,611
20130901|2013-08-29 04:00,29,108.35,108.4,108.33,108.4,315
20130901|2013-08-29 04:30,29,108.38,108.39,108.38,108.38,116
20130901|2013-08-29 05:00,29,108.39,108.41,108.37,108.37,529
20130901|2013-08-29 05:30,29,108.37,108.37,108.37,108.37,25
20130901|2013-08-29 06:00,29,108.39,108.39,108.36,108.36,147
20130901|2013-08-29 06:30,29,108.36,108.37,108.36,108.36,89
20130901|2013-08-29 07:00,29,108.37,108.38,108.37,108.37,82
20130901|2013-08-29 07:30,29,108.34,108.35,108.33,108.35,100
20130901|2013-08-29 08:00,29,108.35,108.35,108.33,108.35,153
20130901|2013-08-29 08:30,29,108.35,108.36,108.35,108.36,130
20130901|2013-08-29 09:00,29,108.36,108.36,108.35,108.36,190
20130901|2013-08-29 09:30,29,108.36,108.38,108.36,108.37,89
20130901|2013-08-29 10:00,29,108.36,108.39,108.35,108.38,262
20130901|2013-08-29 10:30,29,108.36,108.38,108.36,108.36,48
20130901|2013-08-29 11:00,29,108.38,108.38,108.38,108.38,23
20130901|2013-08-29 11:30,29,108.38,108.38,108.38,108.38,4
20130901|2013-08-30 01:00,30,108.42,108.42,108.38,108.38,2
20130901|2013-08-30 01:30,30,108.38,108.38,108.37,108.37,10
20130901|2013-08-30 02:00,30,108.36,108.36,108.32,108.35,119
20130901|2013-08-30 02:30,30,108.35,108.37,108.34,108.36,255
20130901|2013-08-30 03:00,30,108.36,108.37,108.34,108.34,194
20130901|2013-08-30 03:30,30,108.34,108.36,108.34,108.35,90
20130901|2013-08-30 04:00,30,108.37,108.38,108.37,108.38,87
20130901|2013-08-30 04:30,30,108.38,108.38,108.35,108.37,66
20130901|2013-08-30 05:00,30,108.37,108.37,108.37,108.37,25
20130901|2013-08-30 05:30,30,108.38,108.38,108.38,108.38,12
20130901|2013-08-30 06:00,30,108.38,108.38,108.35,108.35,319
20130901|2013-08-30 07:00,30,108.36,108.36,108.36,108.36,4
20130901|2013-08-30 07:30,30,108.37,108.39,108.36,108.39,238
20130901|2013-08-30 08:00,30,108.39,108.39,108.37,108.37,211
20130901|2013-08-30 08:30,30,108.38,108.42,108.38,108.42,477
20130901|2013-08-30 09:00,30,108.41,108.41,108.39,108.4,140
20130901|2013-08-30 09:30,30,108.4,108.4,108.39,108.4,42
20130901|2013-08-30 10:00,30,108.39,108.39,108.37,108.37,418
20130901|2013-08-30 10:30,30,108.38,108.39,108.37,108.37,43
20130901|2013-08-30 11:00,30,108.36,108.38,108.35,108.37,170
20130901|2013-08-30 11:30,30,108.35,108.36,108.35,108.35,31
20130901|2013-09-02 01:00,2,108.58,108.58,108.36,108.37,38
20130901|2013-09-02 01:30,2,108.38,108.38,108.38,108.38,2
20130901|2013-09-02 02:00,2,108.37,108.38,108.32,108.36,477
20130901|2013-09-02 02:30,2,108.37,108.39,108.37,108.39,213
20130901|2013-09-02 03:00,2,108.4,108.41,108.38,108.38,129
20130901|2013-09-02 03:30,2,108.39,108.39,108.37,108.38,69
20130901|2013-09-02 04:00,2,108.38,108.45,108.38,108.45,122
20130901|2013-09-02 04:30,2,108.44,108.46,108.43,108.44,148
20130901|2013-09-02 05:00,2,108.45,108.45,108.43,108.43,367
20130901|2013-09-02 05:30,2,108.44,108.46,108.44,108.45,82
20130901|2013-09-02 06:00,2,108.46,108.46,108.45,108.46,93
20130901|2013-09-02 06:30,2,108.46,108.47,108.46,108.46,78
20130901|2013-09-02 07:00,2,108.46,108.47,108.46,108.47,86
20130901|2013-09-02 07:30,2,108.47,108.48,108.47,108.47,118
20130901|2013-09-02 08:00,2,108.48,108.5,108.48,108.48,351
20130901|2013-09-02 08:30,2,108.49,108.52,108.49,108.52,179
20130901|2013-09-02 09:00,2,108.51,108.51,108.49,108.49,77
20130901|2013-09-02 09:30,2,108.49,108.51,108.49,108.5,63
20130901|2013-09-02 10:00,2,108.5,108.53,108.5,108.53,345
20130901|2013-09-02 10:30,2,108.54,108.56,108.53,108.55,69
20130901|2013-09-02 11:00,2,108.54,108.54,108.51,108.51,36
20130901|2013-09-02 11:30,2,108.49,108.52,108.49,108.51,9
20130901|2013-09-03 01:00,3,108.54,108.59,108.54,108.59,68
20130901|2013-09-03 01:30,3,108.6,108.62,108.6,108.62,170
20130901|2013-09-03 02:00,3,108.61,108.67,108.6,108.65,5310
20130901|2013-09-03 02:30,3,108.64,108.65,108.6,108.61,491
20130901|2013-09-03 03:00,3,108.61,108.62,108.54,108.55,1123
20130901|2013-09-03 03:30,3,108.55,108.58,108.52,108.54,425
20130901|2013-09-03 04:00,3,108.55,108.6,108.55,108.59,299
20130901|2013-09-03 04:30,3,108.59,108.61,108.58,108.58,259
20130901|2013-09-03 05:00,3,108.58,108.58,108.55,108.57,308
20130901|2013-09-03 05:30,3,108.57,108.57,108.56,108.56,107
20130901|2013-09-03 06:00,3,108.57,108.6,108.57,108.6,258
20130901|2013-09-03 06:30,3,108.6,108.62,108.58,108.6,430
20130901|2013-09-03 07:00,3,108.59,108.6,108.58,108.59,67
20130901|2013-09-03 07:30,3,108.59,108.6,108.58,108.58,182
20130901|2013-09-03 08:00,3,108.58,108.58,108.56,108.58,121
20130901|2013-09-03 08:30,3,108.58,108.58,108.55,108.56,263
20130901|2013-09-03 09:00,3,108.55,108.56,108.54,108.54,397
20130901|2013-09-03 09:30,3,108.54,108.57,108.53,108.54,185
20130901|2013-09-03 10:00,3,108.54,108.59,108.54,108.56,245
20130901|2013-09-03 10:30,3,108.56,108.57,108.55,108.56,53
20130901|2013-09-03 11:00,3,108.56,108.56,108.54,108.54,22
20130901|2013-09-03 11:30,3,108.54,108.54,108.52,108.52,19
20130901|2013-09-03 12:00,3,108.5,108.5,108.5,108.5,1
20130901|2013-09-04 01:00,4,108.54,108.54,108.54,108.54,2
20130901|2013-09-04 01:30,4,108.54,108.54,108.53,108.54,17
20130901|2013-09-04 02:00,4,108.53,108.55,108.48,108.51,396
20130901|2013-09-04 02:30,4,108.51,108.54,108.51,108.53,352
20130901|2013-09-04 03:00,4,108.52,108.53,108.46,108.49,412
20130901|2013-09-04 03:30,4,108.48,108.5,108.47,108.49,252
20130901|2013-09-04 04:00,4,108.5,108.52,108.48,108.48,175
20130901|2013-09-04 04:30,4,108.48,108.5,108.47,108.47,87
20130901|2013-09-04 05:00,4,108.48,108.48,108.47,108.47,150
20130901|2013-09-04 05:30,4,108.47,108.52,108.47,108.5,589
20130901|2013-09-04 06:00,4,108.5,108.5,108.47,108.49,348
20130901|2013-09-04 06:30,4,108.5,108.5,108.49,108.49,137
20130901|2013-09-04 07:00,4,108.47,108.48,108.47,108.48,496
20130901|2013-09-04 07:30,4,108.49,108.5,108.47,108.47,168
20130901|2013-09-04 08:00,4,108.48,108.48,108.46,108.46,261
20130901|2013-09-04 08:30,4,108.45,108.45,108.4,108.4,369
20130901|2013-09-04 09:00,4,108.4,108.45,108.4,108.44,402
20130901|2013-09-04 09:30,4,108.45,108.45,108.43,108.44,404
20130901|2013-09-04 10:00,4,108.44,108.46,108.41,108.43,404
20130901|2013-09-04 10:30,4,108.42,108.45,108.42,108.44,47
20130901|2013-09-04 11:00,4,108.44,108.45,108.41,108.45,116
20130901|2013-09-04 11:30,4,108.45,108.46,108.44,108.44,191
20130901|2013-09-05 01:00,5,108.4,108.45,108.4,108.43,7
20130901|2013-09-05 01:30,5,108.43,108.43,108.4,108.41,16
20130901|2013-09-05 02:00,5,108.41,108.42,108.38,108.42,508
20130901|2013-09-05 02:30,5,108.42,108.45,108.42,108.44,126
20130901|2013-09-05 03:00,5,108.45,108.47,108.39,108.39,417
20130901|2013-09-05 03:30,5,108.39,108.4,108.37,108.39,217
20130901|2013-09-05 04:00,5,108.39,108.39,108.38,108.38,259
20130901|2013-09-05 04:30,5,108.37,108.37,108.35,108.36,81
20130901|2013-09-05 05:00,5,108.35,108.35,108.31,108.34,241
20130901|2013-09-05 05:30,5,108.34,108.35,108.33,108.33,102
20130901|2013-09-05 06:00,5,108.35,108.35,108.34,108.34,11
20130901|2013-09-05 06:30,5,108.33,108.33,108.33,108.33,4
20130901|2013-09-05 07:00,5,108.36,108.36,108.35,108.36,29
20130901|2013-09-05 07:30,5,108.34,108.34,108.34,108.34,2
20130901|2013-09-05 08:00,5,108.3,108.31,108.22,108.25,114
20130901|2013-09-05 08:30,5,108.22,108.23,108.16,108.2,326
20130901|2013-09-05 09:00,5,108.2,108.24,108.2,108.24,4
20130901|2013-09-05 09:30,5,108.24,108.24,108.22,108.23,52
20130901|2013-09-05 10:30,5,108.19,108.2,108.19,108.2,8
20130901|2013-09-05 11:00,5,108.2,108.22,108.2,108.22,9
20130901|2013-09-06 01:30,6,108.05,108.06,108.05,108.06,24
20130901|2013-09-06 02:00,6,108.1,108.14,108.09,108.13,159
20130901|2013-09-06 02:30,6,108.17,108.17,108.17,108.17,50
20130901|2013-09-06 04:00,6,108.2,108.2,108.2,108.2,2
20130901|2013-09-06 05:00,6,108.19,108.19,108.19,108.19,2
20131201|2013-08-29 02:30,29,107.81,107.81,107.81,107.81,25
20131201|2013-08-29 03:00,29,107.8,107.8,107.8,107.8,20
20131201|2013-08-29 09:30,29,107.85,107.85,107.85,107.85,10
20131201|2013-08-29 10:00,29,107.85,107.87,107.83,107.87,53
20131201|2013-08-30 02:00,30,107.81,107.81,107.81,107.81,25
20131201|2013-08-30 04:00,30,107.83,107.83,107.83,107.83,6
20131201|2013-08-30 07:30,30,107.83,107.83,107.83,107.83,10
20131201|2013-08-30 08:30,30,107.84,107.84,107.84,107.84,20
20131201|2013-08-30 09:00,30,107.86,107.86,107.86,107.86,10
20131201|2013-09-02 05:00,2,107.89,107.89,107.89,107.89,5
20131201|2013-09-02 08:00,2,107.93,107.93,107.93,107.93,10
20131201|2013-09-02 10:30,2,108.01,108.01,108.01,108.01,10
20131201|2013-09-02 11:00,2,107.98,107.98,107.98,107.98,5
20131201|2013-09-03 01:00,3,108.04,108.04,108.04,108.04,2
20131201|2013-09-03 02:30,3,108.08,108.08,108.08,108.08,55
20131201|2013-09-03 03:00,3,108.02,108.05,108.02,108.05,51
20131201|2013-09-03 03:30,3,108.01,108.01,108,108,46
20131201|2013-09-03 04:00,3,108.03,108.08,108.03,108.08,74
20131201|2013-09-03 04:30,3,108.08,108.08,108.08,108.08,93
20131201|2013-09-03 05:00,3,108.08,108.08,108.08,108.08,1
20131201|2013-09-03 06:00,3,108.08,108.09,108.08,108.08,143
20131201|2013-09-03 06:30,3,108.08,108.08,108.08,108.08,1
20131201|2013-09-03 07:30,3,108.06,108.06,108.06,108.06,1
20131201|2013-09-03 09:00,3,108.02,108.03,107.99,108.01,43
20131201|2013-09-03 09:30,3,108,108,107.99,107.99,24
20131201|2013-09-03 10:00,3,108,108,108,108,3
20131201|2013-09-03 10:30,3,108,108,108,108,15
20131201|2013-09-04 02:00,4,107.98,107.98,107.93,107.93,203
20131201|2013-09-04 02:30,4,107.98,107.98,107.98,107.98,25
20131201|2013-09-04 03:00,4,107.96,107.96,107.92,107.93,48
20131201|2013-09-04 03:30,4,107.93,107.93,107.92,107.93,41
20131201|2013-09-04 04:00,4,107.94,107.94,107.94,107.94,4
20131201|2013-09-04 04:30,4,107.95,107.96,107.95,107.95,31
20131201|2013-09-04 05:30,4,107.97,107.98,107.96,107.96,95
20131201|2013-09-04 06:30,4,107.96,107.96,107.96,107.96,19
20131201|2013-09-04 07:00,4,107.95,107.95,107.94,107.94,76
20131201|2013-09-04 07:30,4,107.96,107.97,107.96,107.96,20
20131201|2013-09-04 08:00,4,107.95,107.95,107.94,107.94,78
20131201|2013-09-04 08:30,4,107.9,107.9,107.9,107.9,50
20131201|2013-09-04 09:00,4,107.89,107.91,107.89,107.91,197
20131201|2013-09-04 09:30,4,107.91,107.91,107.9,107.9,363
20131201|2013-09-04 10:00,4,107.9,107.91,107.88,107.9,373
20131201|2013-09-04 11:00,4,107.89,107.89,107.89,107.89,50
20131201|2013-09-05 01:00,5,107.88,107.88,107.88,107.88,3
20131201|2013-09-05 01:30,5,107.86,107.86,107.84,107.86,15
20131201|2013-09-05 02:00,5,107.86,107.87,107.81,107.85,296
20131201|2013-09-05 02:30,5,107.86,107.87,107.84,107.87,85
20131201|2013-09-05 03:00,5,107.88,107.9,107.83,107.83,255
20131201|2013-09-05 03:30,5,107.83,107.85,107.81,107.84,393
20131201|2013-09-05 04:00,5,107.84,107.84,107.82,107.82,359
20131201|2013-09-05 04:30,5,107.81,107.81,107.79,107.8,376
20131201|2013-09-05 05:00,5,107.8,107.81,107.79,107.81,281
20131201|2013-09-05 05:30,5,107.81,107.82,107.79,107.8,191
20131201|2013-09-05 06:00,5,107.81,107.81,107.79,107.8,83
20131201|2013-09-05 06:30,5,107.79,107.8,107.78,107.8,40
20131201|2013-09-05 07:00,5,107.81,107.84,107.81,107.83,197
20131201|2013-09-05 07:30,5,107.81,107.86,107.81,107.85,45
20131201|2013-09-05 08:00,5,107.84,107.84,107.69,107.73,362
20131201|2013-09-05 08:30,5,107.72,107.72,107.65,107.7,930
20131201|2013-09-05 09:00,5,107.69,107.73,107.68,107.71,465
20131201|2013-09-05 09:30,5,107.71,107.72,107.68,107.71,276
20131201|2013-09-05 10:00,5,107.7,107.7,107.63,107.64,109
20131201|2013-09-05 10:30,5,107.65,107.65,107.63,107.63,89
20131201|2013-09-05 11:00,5,107.63,107.67,107.62,107.62,41
20131201|2013-09-06 01:00,6,107.55,107.6,107.54,107.58,52
20131201|2013-09-06 01:30,6,107.56,107.56,107.5,107.51,165
20131201|2013-09-06 02:00,6,107.52,107.6,107.52,107.59,410
20131201|2013-09-06 02:30,6,107.59,107.66,107.59,107.65,212
20131201|2013-09-06 03:00,6,107.65,107.68,107.65,107.68,229
20131201|2013-09-06 03:30,6,107.68,107.69,107.66,107.67,191
20131201|2013-09-06 04:00,6,107.66,107.68,107.66,107.68,74
20131201|2013-09-06 04:30,6,107.68,107.69,107.67,107.67,106
20131201|2013-09-06 05:00,6,107.68,107.68,107.66,107.68,299
20131201|2013-09-06 05:30,6,107.68,107.69,107.67,107.68,277
20131201|2013-09-06 06:00,6,107.67,107.69,107.66,107.67,174
20131201|2013-09-06 06:30,6,107.67,107.68,107.67,107.67,25
20131201|2013-09-06 07:00,6,107.67,107.67,107.63,107.64,108
20131201|2013-09-06 07:30,6,107.65,107.78,107.65,107.77,422
20131201|2013-09-06 08:00,6,107.77,107.77,107.71,107.75,262
20131201|2013-09-06 08:30,6,107.75,107.76,107.72,107.74,360
20131201|2013-09-06 09:00,6,107.74,107.79,107.74,107.76,354
20131201|2013-09-06 09:30,6,107.76,107.76,107.72,107.74,290
20131201|2013-09-06 10:00,6,107.73,107.73,107.71,107.72,210
20131201|2013-09-06 10:30,6,107.73,107.73,107.71,107.72,33
20131201|2013-09-06 11:30,6,107.72,107.73,107.7,107.73,17
20131201|2013-09-09 01:00,9,107.74,107.74,107.69,107.69,20
20131201|2013-09-09 02:00,9,107.7,107.73,107.7,107.73,24
20131201|2013-09-09 02:30,9,107.73,107.74,107.71,107.71,290
20131201|2013-09-09 03:00,9,107.7,107.7,107.69,107.69,144
20131201|2013-09-09 03:30,9,107.69,107.7,107.68,107.7,58
20131201|2013-09-09 04:00,9,107.69,107.7,107.69,107.7,115
20131201|2013-09-09 04:30,9,107.7,107.73,107.7,107.72,110
20131201|2013-09-09 05:00,9,107.72,107.74,107.71,107.73,121
20131201|2013-09-09 05:30,9,107.74,107.74,107.72,107.73,504
20131201|2013-09-09 06:00,9,107.73,107.74,107.73,107.74,35
20131201|2013-09-09 06:30,9,107.73,107.73,107.7,107.7,169
20131201|2013-09-09 07:00,9,107.7,107.7,107.69,107.69,75
20131201|2013-09-09 07:30,9,107.71,107.71,107.69,107.69,42
20131201|2013-09-09 08:00,9,107.7,107.7,107.69,107.69,73
20131201|2013-09-09 08:30,9,107.69,107.69,107.68,107.69,156
20131201|2013-09-09 09:00,9,107.7,107.7,107.67,107.69,94
20131201|2013-09-09 09:30,9,107.69,107.69,107.66,107.66,179
20131201|2013-09-09 10:00,9,107.66,107.68,107.65,107.67,112
20131201|2013-09-09 10:30,9,107.67,107.67,107.65,107.65,73
20131201|2013-09-09 11:00,9,107.66,107.67,107.66,107.67,58
20131201|2013-09-09 11:30,9,107.68,107.69,107.68,107.69,5
20131201|2013-09-10 01:00,10,107.64,107.64,107.6,107.6,54
20131201|2013-09-10 01:30,10,107.59,107.62,107.57,107.62,87
20131201|2013-09-10 02:00,10,107.63,107.69,107.62,107.69,415
20131201|2013-09-10 02:30,10,107.69,107.77,107.69,107.73,586
20131201|2013-09-10 03:00,10,107.74,107.77,107.74,107.77,168
20131201|2013-09-10 03:30,10,107.77,107.79,107.75,107.75,143
20131201|2013-09-10 04:00,10,107.77,107.77,107.73,107.74,119
20131201|2013-09-10 04:30,10,107.75,107.76,107.73,107.73,182
20131201|2013-09-10 05:00,10,107.73,107.73,107.72,107.72,66
20131201|2013-09-10 05:30,10,107.72,107.73,107.7,107.73,70
20131201|2013-09-10 06:00,10,107.74,107.75,107.72,107.74,34
20131201|2013-09-10 06:30,10,107.74,107.74,107.67,107.68,115
20131201|2013-09-10 07:00,10,107.68,107.68,107.66,107.67,262
20131201|2013-09-10 07:30,10,107.66,107.67,107.63,107.67,474
20131201|2013-09-10 08:00,10,107.67,107.67,107.63,107.64,191
20131201|2013-09-10 08:30,10,107.63,107.65,107.63,107.63,172
20131201|2013-09-10 09:00,10,107.64,107.65,107.6,107.62,423
20131201|2013-09-10 09:30,10,107.62,107.63,107.61,107.62,296
20131201|2013-09-10 10:00,10,107.62,107.68,107.61,107.66,216
20131201|2013-09-10 10:30,10,107.66,107.66,107.63,107.63,36
20131201|2013-09-10 11:00,10,107.64,107.64,107.62,107.62,19
20131201|2013-09-10 11:30,10,107.62,107.62,107.59,107.59,9
20131201|2013-09-11 01:30,11,107.59,107.66,107.57,107.66,59
20131201|2013-09-11 02:00,11,107.67,107.7,107.65,107.66,370
20131201|2013-09-11 02:30,11,107.65,107.66,107.59,107.61,163
20131201|2013-09-11 03:00,11,107.61,107.68,107.61,107.67,176
20131201|2013-09-11 03:30,11,107.67,107.69,107.67,107.68,215
20131201|2013-09-11 04:00,11,107.69,107.72,107.68,107.69,315
20131201|2013-09-11 04:30,11,107.69,107.72,107.69,107.71,48
20131201|2013-09-11 05:00,11,107.72,107.75,107.72,107.72,303
20131201|2013-09-11 05:30,11,107.73,107.73,107.71,107.73,187
20131201|2013-09-11 06:00,11,107.74,107.75,107.74,107.75,168
20131201|2013-09-11 06:30,11,107.76,107.76,107.73,107.75,274
20131201|2013-09-11 07:00,11,107.74,107.74,107.73,107.73,75
20131201|2013-09-11 07:30,11,107.72,107.75,107.72,107.74,47
20131201|2013-09-11 08:00,11,107.73,107.73,107.71,107.72,88
20131201|2013-09-11 08:30,11,107.72,107.73,107.69,107.69,235
20131201|2013-09-11 09:00,11,107.69,107.7,107.67,107.68,189
20131201|2013-09-11 09:30,11,107.69,107.71,107.69,107.7,209
20131201|2013-09-11 10:00,11,107.7,107.7,107.67,107.67,329
20131201|2013-09-11 10:30,11,107.67,107.7,107.67,107.7,55
20131201|2013-09-11 11:00,11,107.7,107.72,107.7,107.7,31
20131201|2013-09-11 11:30,11,107.69,107.7,107.69,107.7,5
20131201|2013-09-12 01:00,12,107.72,107.73,107.71,107.71,197
20131201|2013-09-12 01:30,12,107.71,107.71,107.7,107.7,193
20131201|2013-09-12 02:00,12,107.71,107.72,107.68,107.68,137
20131201|2013-09-12 02:30,12,107.68,107.71,107.68,107.68,642
20131201|2013-09-12 03:00,12,107.68,107.69,107.66,107.66,700
20131201|2013-09-12 03:30,12,107.66,107.67,107.61,107.64,1316
20131201|2013-09-12 04:00,12,107.64,107.72,107.64,107.67,1803
20131201|2013-09-12 04:30,12,107.67,107.69,107.65,107.67,584
20131201|2013-09-12 05:00,12,107.67,107.68,107.62,107.65,289
20131201|2013-09-12 05:30,12,107.66,107.69,107.66,107.69,243
20131201|2013-09-12 06:00,12,107.67,107.68,107.66,107.67,101
20131201|2013-09-12 06:30,12,107.68,107.69,107.67,107.69,45
20131201|2013-09-12 07:00,12,107.69,107.69,107.68,107.69,32
20131201|2013-09-12 07:30,12,107.69,107.69,107.66,107.68,194
20131201|2013-09-12 08:00,12,107.68,107.69,107.68,107.69,164
20131201|2013-09-12 08:30,12,107.7,107.7,107.69,107.7,153
20131201|2013-09-12 09:00,12,107.69,107.73,107.69,107.72,162
20131201|2013-09-12 09:30,12,107.72,107.74,107.7,107.7,187
20131201|2013-09-12 10:00,12,107.7,107.73,107.7,107.72,285
20131201|2013-09-12 10:30,12,107.71,107.72,107.71,107.72,65
20131201|2013-09-12 11:00,12,107.71,107.72,107.7,107.7,27
20131201|2013-09-12 11:30,12,107.71,107.71,107.71,107.71,7
20131201|2013-09-13 01:30,13,107.67,107.69,107.65,107.69,22
20131201|2013-09-13 02:00,13,107.69,107.71,107.69,107.71,66
20131201|2013-09-13 02:30,13,107.7,107.7,107.69,107.7,189
20131201|2013-09-13 03:00,13,107.7,107.71,107.69,107.7,197
20131201|2013-09-13 03:30,13,107.7,107.7,107.68,107.69,425
20131201|2013-09-13 04:00,13,107.69,107.7,107.69,107.7,45
20131201|2013-09-13 04:30,13,107.7,107.7,107.69,107.7,91
20131201|2013-09-13 05:00,13,107.7,107.71,107.7,107.71,410
20131201|2013-09-13 05:30,13,107.7,107.7,107.7,107.7,36
20131201|2013-09-13 06:00,13,107.7,107.7,107.66,107.68,546
20131201|2013-09-13 06:30,13,107.69,107.72,107.67,107.69,371
20131201|2013-09-13 07:00,13,107.68,107.7,107.68,107.68,287
20131201|2013-09-13 07:30,13,107.69,107.69,107.67,107.68,45
20131201|2013-09-13 08:00,13,107.69,107.69,107.66,107.68,572
20131201|2013-09-13 08:30,13,107.68,107.7,107.68,107.69,261
20131201|2013-09-13 09:00,13,107.68,107.69,107.64,107.65,199
20131201|2013-09-13 09:30,13,107.65,107.67,107.65,107.66,58
20131201|2013-09-13 10:00,13,107.65,107.66,107.48,107.58,702
20131201|2013-09-13 10:30,13,107.59,107.67,107.59,107.66,622
20131201|2013-09-13 11:00,13,107.65,107.67,107.65,107.66,117
20131201|2013-09-13 11:30,13,107.66,107.68,107.66,107.68,41
20131201|2013-09-16 01:30,16,107.77,107.78,107.69,107.69,42
20131201|2013-09-16 02:00,16,107.67,107.7,107.66,107.69,111
20131201|2013-09-16 02:30,16,107.68,107.68,107.64,107.66,246
20131201|2013-09-16 03:00,16,107.67,107.74,107.67,107.73,257
20131201|2013-09-16 03:30,16,107.73,107.75,107.72,107.72,207
20131201|2013-09-16 04:00,16,107.73,107.74,107.72,107.73,224
20131201|2013-09-16 04:30,16,107.74,107.74,107.72,107.72,125
20131201|2013-09-16 05:00,16,107.72,107.75,107.7,107.75,728
20131201|2013-09-16 05:30,16,107.75,107.76,107.75,107.76,161
20131201|2013-09-16 06:00,16,107.76,107.76,107.74,107.75,332
20131201|2013-09-16 06:30,16,107.74,107.78,107.74,107.77,149
20131201|2013-09-16 07:00,16,107.78,107.78,107.76,107.78,146
20131201|2013-09-16 07:30,16,107.78,107.79,107.77,107.78,228
20131201|2013-09-16 08:00,16,107.79,107.82,107.79,107.79,382
20131201|2013-09-16 08:30,16,107.8,107.81,107.77,107.8,137
20131201|2013-09-16 09:00,16,107.8,107.84,107.8,107.84,374
20131201|2013-09-16 09:30,16,107.84,107.86,107.83,107.84,249
20131201|2013-09-16 10:00,16,107.85,107.89,107.84,107.89,313
20131201|2013-09-16 10:30,16,107.89,107.9,107.87,107.87,133
20131201|2013-09-16 11:30,16,107.87,107.87,107.87,107.87,2
20131201|2013-09-17 01:30,17,107.85,107.85,107.85,107.85,10
20131201|2013-09-17 02:00,17,107.85,107.89,107.84,107.89,116
20131201|2013-09-17 02:30,17,107.89,107.92,107.85,107.88,360
20131201|2013-09-17 03:00,17,107.87,107.9,107.86,107.87,442
20131201|2013-09-17 03:30,17,107.88,107.99,107.88,107.98,750
20131201|2013-09-17 04:00,17,107.97,107.99,107.97,107.98,495
20131201|2013-09-17 04:30,17,107.98,108,107.95,107.97,630
20131201|2013-09-17 05:00,17,107.98,107.99,107.93,107.99,427
20131201|2013-09-17 05:30,17,107.99,107.99,107.98,107.99,256
20131201|2013-09-17 06:00,17,107.99,108.02,107.99,108.01,174
20131201|2013-09-17 06:30,17,108,108.02,108,108.02,82
20131201|2013-09-17 07:00,17,108.01,108.01,107.99,108.01,165
20131201|2013-09-17 07:30,17,108.02,108.05,108,108.05,173
20131201|2013-09-17 08:00,17,108.04,108.06,108.03,108.03,373
20131201|2013-09-17 08:30,17,108.04,108.06,108.03,108.06,376
20131201|2013-09-17 09:00,17,108.06,108.07,108.04,108.06,123
20131201|2013-09-17 09:30,17,108.06,108.06,108.02,108.03,227
20131201|2013-09-17 10:00,17,108.03,108.05,108.02,108.03,179
20131201|2013-09-17 10:30,17,108.03,108.04,108.02,108.04,135
20131201|2013-09-17 11:00,17,108.04,108.05,108.04,108.05,4
20131201|2013-09-17 11:30,17,108.03,108.05,108.03,108.05,31
20131201|2013-09-18 01:00,18,108.03,108.03,108.03,108.03,10
20131201|2013-09-18 01:30,18,108.04,108.06,108.04,108.06,56
20131201|2013-09-18 02:00,18,108.07,108.12,108.07,108.12,274
20131201|2013-09-18 02:30,18,108.12,108.14,108.11,108.13,637
20131201|2013-09-18 03:00,18,108.13,108.15,108.12,108.14,367
20131201|2013-09-18 03:30,18,108.13,108.13,108.08,108.09,334
20131201|2013-09-18 04:00,18,108.1,108.13,108.09,108.13,295
20131201|2013-09-18 04:30,18,108.13,108.14,108.11,108.11,442
20131201|2013-09-18 05:00,18,108.11,108.12,108.1,108.12,479
20131201|2013-09-18 05:30,18,108.12,108.13,108.11,108.13,266
20131201|2013-09-18 06:00,18,108.13,108.13,108.07,108.09,565
20131201|2013-09-18 06:30,18,108.09,108.1,108.07,108.1,1026
20131201|2013-09-18 07:00,18,108.09,108.12,108.09,108.09,123
20131201|2013-09-18 07:30,18,108.09,108.09,108.07,108.08,268
20131201|2013-09-18 08:00,18,108.08,108.09,108.06,108.08,123
20131201|2013-09-18 08:30,18,108.09,108.12,108.09,108.11,474
20131201|2013-09-18 09:00,18,108.11,108.11,108.09,108.09,128
20131201|2013-09-18 09:30,18,108.09,108.11,108.08,108.11,137
20131201|2013-09-18 10:00,18,108.11,108.14,108.11,108.11,157
20131201|2013-09-18 10:30,18,108.11,108.14,108.11,108.12,85
20131201|2013-09-18 11:00,18,108.12,108.13,108.05,108.06,292
20131201|2013-09-18 11:30,18,108.06,108.09,108.05,108.05,35
20131201|2013-09-19 01:00,19,108.39,108.47,108.34,108.45,564
20131201|2013-09-19 01:30,19,108.45,108.51,108.44,108.49,500
20131201|2013-09-19 02:00,19,108.5,108.5,108.37,108.38,762
20131201|2013-09-19 02:30,19,108.37,108.43,108.37,108.42,1039
20131201|2013-09-19 03:00,19,108.43,108.43,108.34,108.35,626
20131201|2013-09-19 03:30,19,108.35,108.4,108.35,108.37,476
20131201|2013-09-19 04:00,19,108.37,108.39,108.36,108.38,391
20131201|2013-09-19 04:30,19,108.38,108.38,108.35,108.35,189
20131201|2013-09-19 05:00,19,108.35,108.37,108.35,108.36,361
20131201|2013-09-19 05:30,19,108.35,108.38,108.35,108.38,255
20131201|2013-09-19 06:00,19,108.38,108.4,108.38,108.38,79
20131201|2013-09-19 06:30,19,108.37,108.4,108.37,108.38,45
20131201|2013-09-19 07:00,19,108.39,108.39,108.37,108.38,189
20131201|2013-09-19 07:30,19,108.37,108.4,108.37,108.4,237
20131201|2013-09-19 08:00,19,108.4,108.41,108.38,108.38,587
20131201|2013-09-19 08:30,19,108.38,108.39,108.38,108.38,151
20131201|2013-09-19 09:00,19,108.37,108.41,108.37,108.4,481
20131201|2013-09-19 09:30,19,108.4,108.41,108.39,108.41,252
20131201|2013-09-19 10:00,19,108.4,108.43,108.4,108.43,400
20131201|2013-09-19 10:30,19,108.42,108.44,108.41,108.43,84
20131201|2013-09-19 11:00,19,108.43,108.43,108.43,108.43,9
20131201|2013-09-19 11:30,19,108.42,108.45,108.42,108.45,20
20131201|2013-09-20 01:00,20,108.47,108.47,108.46,108.46,61
20131201|2013-09-20 01:30,20,108.45,108.48,108.45,108.46,113
20131201|2013-09-20 02:00,20,108.45,108.46,108.42,108.42,774
20131201|2013-09-20 02:30,20,108.42,108.43,108.4,108.4,156
20131201|2013-09-20 03:00,20,108.4,108.43,108.4,108.42,221
20131201|2013-09-20 03:30,20,108.42,108.42,108.38,108.39,239
20131201|2013-09-20 04:00,20,108.4,108.4,108.35,108.36,301
20131201|2013-09-20 04:30,20,108.37,108.39,108.36,108.39,115
20131201|2013-09-20 05:00,20,108.4,108.41,108.39,108.41,494
20131201|2013-09-20 05:30,20,108.41,108.44,108.4,108.44,419
20131201|2013-09-20 06:00,20,108.44,108.45,108.42,108.44,209
20131201|2013-09-20 06:30,20,108.44,108.45,108.42,108.43,431
20131201|2013-09-20 07:00,20,108.43,108.44,108.41,108.43,713
20131201|2013-09-20 07:30,20,108.43,108.44,108.43,108.44,90
20131201|2013-09-20 08:00,20,108.45,108.45,108.44,108.44,180
20131201|2013-09-20 08:30,20,108.45,108.5,108.44,108.47,1006
20131201|2013-09-20 09:00,20,108.48,108.53,108.47,108.52,815
20131201|2013-09-20 09:30,20,108.52,108.58,108.52,108.58,391
20131201|2013-09-20 10:00,20,108.58,108.6,108.54,108.55,817
20131201|2013-09-20 10:30,20,108.56,108.57,108.54,108.56,215
20131201|2013-09-20 11:00,20,108.57,108.57,108.56,108.56,35
20131201|2013-09-20 11:30,20,108.56,108.56,108.53,108.53,15
20131201|2013-09-23 01:00,23,108.58,108.58,108.58,108.58,6
20131201|2013-09-23 01:30,23,108.58,108.6,108.58,108.59,14
20131201|2013-09-23 02:00,23,108.59,108.59,108.55,108.56,232
20131201|2013-09-23 02:30,23,108.56,108.57,108.54,108.56,269
20131201|2013-09-23 03:00,23,108.56,108.58,108.55,108.57,96
20131201|2013-09-23 03:30,23,108.57,108.58,108.54,108.55,116
20131201|2013-09-23 04:00,23,108.56,108.56,108.55,108.56,89
20131201|2013-09-23 04:30,23,108.55,108.58,108.54,108.57,383
20131201|2013-09-23 05:00,23,108.57,108.58,108.57,108.57,43
20131201|2013-09-23 05:30,23,108.58,108.59,108.58,108.59,26
20131201|2013-09-23 06:00,23,108.58,108.59,108.57,108.59,122
20131201|2013-09-23 06:30,23,108.59,108.6,108.58,108.59,80
20131201|2013-09-23 07:00,23,108.58,108.6,108.58,108.6,51
20131201|2013-09-23 07:30,23,108.59,108.61,108.58,108.61,34
20131201|2013-09-23 08:00,23,108.59,108.59,108.57,108.59,35
20131201|2013-09-23 08:30,23,108.58,108.62,108.57,108.62,189
20131201|2013-09-23 09:00,23,108.62,108.64,108.62,108.64,427
20131201|2013-09-23 09:30,23,108.63,108.69,108.61,108.66,615
20131201|2013-09-23 10:00,23,108.65,108.65,108.61,108.64,159
20131201|2013-09-23 10:30,23,108.64,108.64,108.61,108.61,30
20131201|2013-09-23 11:00,23,108.61,108.62,108.6,108.62,66
20131201|2013-09-23 11:30,23,108.62,108.62,108.61,108.61,6
20131201|2013-09-24 01:00,24,108.64,108.66,108.64,108.64,45
20131201|2013-09-24 01:30,24,108.66,108.66,108.64,108.64,46
20131201|2013-09-24 02:00,24,108.65,108.65,108.62,108.63,490
20131201|2013-09-24 02:30,24,108.62,108.66,108.62,108.65,536
20131201|2013-09-24 03:00,24,108.64,108.65,108.63,108.64,329
20131201|2013-09-24 03:30,24,108.65,108.66,108.65,108.66,262
20131201|2013-09-24 04:00,24,108.66,108.7,108.66,108.7,288
20131201|2013-09-24 04:30,24,108.69,108.72,108.69,108.7,148
20131201|2013-09-24 05:00,24,108.71,108.72,108.7,108.71,100
20131201|2013-09-24 05:30,24,108.73,108.74,108.72,108.74,89
20131201|2013-09-24 06:00,24,108.74,108.77,108.74,108.74,134
20131201|2013-09-24 06:30,24,108.75,108.75,108.7,108.72,470
20131201|2013-09-24 07:00,24,108.72,108.74,108.71,108.73,152
20131201|2013-09-24 07:30,24,108.73,108.74,108.71,108.74,368
20131201|2013-09-24 08:00,24,108.73,108.76,108.72,108.73,195
20131201|2013-09-24 08:30,24,108.73,108.74,108.71,108.73,323
20131201|2013-09-24 09:00,24,108.72,108.74,108.71,108.72,499
20131201|2013-09-24 09:30,24,108.72,108.72,108.68,108.68,462
20131201|2013-09-24 10:00,24,108.68,108.7,108.64,108.65,517
20131201|2013-09-24 10:30,24,108.66,108.68,108.65,108.68,146
20131201|2013-09-24 11:00,24,108.67,108.69,108.67,108.69,32
20131201|2013-09-24 11:30,24,108.65,108.65,108.65,108.65,4
20131201|2013-09-25 01:00,25,108.7,108.71,108.68,108.68,54
20131201|2013-09-25 01:30,25,108.68,108.68,108.68,108.68,5
20131201|2013-09-25 02:00,25,108.68,108.71,108.67,108.71,246
20131201|2013-09-25 02:30,25,108.71,108.74,108.71,108.72,722
20131201|2013-09-25 03:00,25,108.73,108.73,108.71,108.72,251
20131201|2013-09-25 03:30,25,108.72,108.72,108.68,108.69,698
20131201|2013-09-25 04:00,25,108.69,108.72,108.69,108.71,716
20131201|2013-09-25 04:30,25,108.7,108.7,108.66,108.66,383
20131201|2013-09-25 05:00,25,108.67,108.7,108.67,108.68,239
20131201|2013-09-25 05:30,25,108.67,108.69,108.67,108.68,33
20131201|2013-09-25 06:00,25,108.68,108.71,108.68,108.71,287
20131201|2013-09-25 06:30,25,108.7,108.7,108.65,108.65,450
20131201|2013-09-25 07:00,25,108.67,108.67,108.65,108.66,337
20131201|2013-09-25 07:30,25,108.66,108.67,108.66,108.67,76
20131201|2013-09-25 08:00,25,108.67,108.69,108.67,108.69,242
20131201|2013-09-25 08:30,25,108.69,108.71,108.69,108.7,377
20131201|2013-09-25 09:00,25,108.7,108.71,108.68,108.7,363
20131201|2013-09-25 09:30,25,108.7,108.71,108.7,108.71,103
20131201|2013-09-25 10:00,25,108.71,108.71,108.7,108.7,161
20131201|2013-09-25 10:30,25,108.7,108.72,108.69,108.7,289
20131201|2013-09-25 11:00,25,108.71,108.72,108.69,108.7,91
20131201|2013-09-25 11:30,25,108.7,108.73,108.69,108.72,317
20131201|2013-09-26 01:00,26,108.68,108.69,108.68,108.68,60
20131201|2013-09-26 01:30,26,108.67,108.68,108.65,108.68,192
20131201|2013-09-26 02:00,26,108.67,108.67,108.62,108.63,277
20131201|2013-09-26 02:30,26,108.63,108.65,108.6,108.6,316
20131201|2013-09-26 03:00,26,108.6,108.61,108.57,108.58,551
20131201|2013-09-26 03:30,26,108.59,108.62,108.58,108.61,493
20131201|2013-09-26 04:00,26,108.6,108.61,108.54,108.56,413
20131201|2013-09-26 04:30,26,108.56,108.59,108.5,108.54,732
20131201|2013-09-26 05:00,26,108.53,108.56,108.53,108.54,236
20131201|2013-09-26 05:30,26,108.54,108.55,108.52,108.55,227
20131201|2013-09-26 06:00,26,108.55,108.56,108.53,108.55,89
20131201|2013-09-26 06:30,26,108.54,108.54,108.48,108.49,429
20131201|2013-09-26 07:00,26,108.5,108.5,108.45,108.49,365
20131201|2013-09-26 07:30,26,108.49,108.51,108.48,108.49,479
20131201|2013-09-26 08:00,26,108.49,108.51,108.48,108.51,320
20131201|2013-09-26 08:30,26,108.51,108.53,108.49,108.49,449
20131201|2013-09-26 09:00,26,108.5,108.51,108.5,108.51,198
20131201|2013-09-26 09:30,26,108.5,108.51,108.48,108.5,258
20131201|2013-09-26 10:00,26,108.49,108.49,108.46,108.49,400
20131201|2013-09-26 10:30,26,108.48,108.49,108.47,108.47,99
20131201|2013-09-26 11:30,26,108.49,108.49,108.49,108.49,1
20131201|2013-09-27 01:00,27,108.45,108.45,108.41,108.42,33
20131201|2013-09-27 01:30,27,108.42,108.43,108.41,108.42,88
20131201|2013-09-27 02:00,27,108.41,108.43,108.38,108.38,505
20131201|2013-09-27 02:30,27,108.39,108.42,108.38,108.38,661
20131201|2013-09-27 03:00,27,108.38,108.4,108.36,108.37,678
20131201|2013-09-27 03:30,27,108.36,108.36,108.32,108.32,1533
20131201|2013-09-27 04:00,27,108.32,108.35,108.25,108.28,2037
20131201|2013-09-27 04:30,27,108.28,108.29,108.25,108.29,729
20131201|2013-09-27 05:00,27,108.29,108.29,108.25,108.26,723
20131201|2013-09-27 05:30,27,108.26,108.29,108.24,108.28,260
20131201|2013-09-27 06:00,27,108.29,108.33,108.28,108.29,388
20131201|2013-09-27 06:30,27,108.29,108.29,108.26,108.26,611
20131201|2013-09-27 07:00,27,108.27,108.28,108.26,108.28,175
20131201|2013-09-27 07:30,27,108.29,108.33,108.29,108.33,168
20131201|2013-09-27 08:00,27,108.32,108.33,108.3,108.3,53
20131201|2013-09-27 08:30,27,108.29,108.29,108.25,108.27,306
20131201|2013-09-27 09:00,27,108.27,108.28,108.25,108.27,145
20131201|2013-09-27 09:30,27,108.26,108.26,108.25,108.25,51
20131201|2013-09-27 10:00,27,108.25,108.25,108.23,108.24,204
20131201|2013-09-27 10:30,27,108.24,108.26,108.24,108.26,80
20131201|2013-09-27 11:00,27,108.25,108.25,108.25,108.25,9
20131201|2013-09-27 11:30,27,108.24,108.24,108.24,108.24,3
20131201|2013-09-30 01:00,30,107.83,107.89,107.68,107.85,869
20131201|2013-09-30 01:30,30,107.86,107.88,107.81,107.83,266
20131201|2013-09-30 02:00,30,107.81,108.05,107.81,108.05,840
20131201|2013-09-30 02:30,30,108.04,108.04,107.96,107.99,477
20131201|2013-09-30 03:00,30,108,108.06,108,108.01,519
20131201|2013-09-30 03:30,30,108.01,108.05,108.01,108.05,87
20131201|2013-09-30 04:00,30,108.04,108.09,108.04,108.08,416
20131201|2013-09-30 04:30,30,108.08,108.08,108.05,108.05,104
20131201|2013-09-30 05:00,30,108.06,108.06,108.02,108.05,138
20131201|2013-09-30 05:30,30,108.05,108.05,108.03,108.03,89
20131201|2013-09-30 06:00,30,108.03,108.03,108,108.02,253
20131201|2013-09-30 06:30,30,108.02,108.05,108.02,108.02,165
20131201|2013-09-30 07:00,30,108.02,108.04,108.02,108.03,124
20131201|2013-09-30 07:30,30,108.02,108.14,108.02,108.12,576
20131201|2013-09-30 08:00,30,108.11,108.17,108.11,108.16,304
20131201|2013-09-30 08:30,30,108.16,108.19,108.16,108.19,311
20131201|2013-09-30 09:00,30,108.19,108.21,108.19,108.19,177
20131201|2013-09-30 09:30,30,108.19,108.19,108.16,108.16,213
20131201|2013-09-30 10:00,30,108.17,108.23,108.17,108.21,454
20131201|2013-09-30 10:30,30,108.22,108.23,108.2,108.2,117
20131201|2013-09-30 11:00,30,108.21,108.23,108.21,108.23,9
20131201|2013-09-30 11:30,30,108.25,108.25,108.25,108.25,5
20131201|2013-10-01 01:00,1,108.2,108.2,108.2,108.2,8
20131201|2013-10-01 01:30,1,108.21,108.21,108.21,108.21,55
20131201|2013-10-01 02:00,1,108.21,108.22,108.2,108.2,172
20131201|2013-10-01 02:30,1,108.21,108.24,108.21,108.24,308
20131201|2013-10-01 03:00,1,108.24,108.34,108.24,108.31,861
20131201|2013-10-01 03:30,1,108.31,108.33,108.3,108.32,258
20131201|2013-10-01 04:00,1,108.34,108.38,108.34,108.37,516
20131201|2013-10-01 04:30,1,108.37,108.41,108.37,108.39,403
20131201|2013-10-01 05:00,1,108.39,108.39,108.36,108.36,96
20131201|2013-10-01 05:30,1,108.37,108.37,108.33,108.33,129
20131201|2013-10-01 06:00,1,108.34,108.35,108.3,108.31,138
20131201|2013-10-01 06:30,1,108.32,108.36,108.32,108.36,212
20131201|2013-10-01 07:00,1,108.37,108.4,108.33,108.35,555
20131201|2013-10-01 07:30,1,108.36,108.36,108.32,108.32,177
20131201|2013-10-01 08:00,1,108.33,108.33,108.3,108.31,406
20131201|2013-10-01 08:30,1,108.32,108.32,108.3,108.31,335
20131201|2013-10-01 09:00,1,108.32,108.42,108.32,108.42,804
20131201|2013-10-01 09:30,1,108.42,108.49,108.39,108.49,1299
20131201|2013-10-01 10:00,1,108.48,108.58,108.47,108.56,1021
20131201|2013-10-01 10:30,1,108.56,108.6,108.55,108.59,146
20131201|2013-10-01 11:00,1,108.6,108.65,108.59,108.64,294
20131201|2013-10-01 11:30,1,108.64,108.65,108.63,108.65,113
20131201|2013-10-02 01:00,2,108.64,108.74,108.62,108.72,641
20131201|2013-10-02 01:30,2,108.73,108.75,108.67,108.67,508
20131201|2013-10-02 02:00,2,108.67,108.67,108.59,108.59,701
20131201|2013-10-02 02:30,2,108.6,108.69,108.6,108.67,482
20131201|2013-10-02 03:00,2,108.67,108.73,108.67,108.71,749
20131201|2013-10-02 03:30,2,108.7,108.78,108.69,108.76,416
20131201|2013-10-02 04:00,2,108.75,108.79,108.73,108.79,417
20131201|2013-10-02 04:30,2,108.78,108.81,108.68,108.7,935
20131201|2013-10-02 05:00,2,108.71,108.79,108.71,108.76,627
20131201|2013-10-02 05:30,2,108.76,108.78,108.74,108.77,201
20131201|2013-10-02 06:00,2,108.76,108.78,108.74,108.77,171
20131201|2013-10-02 06:30,2,108.77,108.83,108.74,108.74,460
20131201|2013-10-02 07:00,2,108.75,108.79,108.75,108.79,155
20131201|2013-10-02 07:30,2,108.8,108.82,108.76,108.77,222
20131201|2013-10-02 08:00,2,108.76,108.77,108.74,108.74,532
20131201|2013-10-02 08:30,2,108.75,108.82,108.75,108.79,542
20131201|2013-10-02 09:00,2,108.78,108.79,108.75,108.76,379
20131201|2013-10-02 09:30,2,108.75,108.77,108.7,108.76,653
20131201|2013-10-02 10:00,2,108.75,108.77,108.74,108.76,211
20131201|2013-10-02 10:30,2,108.76,108.78,108.74,108.74,57
20131201|2013-10-02 11:00,2,108.73,108.73,108.72,108.72,104
20131201|2013-10-02 11:30,2,108.71,108.74,108.71,108.74,131
20131201|2013-10-03 01:00,3,108.77,108.77,108.76,108.77,28
20131201|2013-10-03 01:30,3,108.77,108.78,108.73,108.73,324
20131201|2013-10-03 02:00,3,108.74,108.75,108.7,108.7,164
20131201|2013-10-03 02:30,3,108.71,108.71,108.67,108.69,189
20131201|2013-10-03 03:00,3,108.7,108.74,108.7,108.74,198
20131201|2013-10-03 03:30,3,108.73,108.74,108.7,108.73,221
20131201|2013-10-03 04:00,3,108.73,108.75,108.71,108.74,193
20131201|2013-10-03 04:30,3,108.74,108.75,108.72,108.74,149
20131201|2013-10-03 05:00,3,108.72,108.74,108.72,108.72,33
20131201|2013-10-03 05:30,3,108.72,108.75,108.72,108.75,25
20131201|2013-10-03 06:00,3,108.75,108.75,108.72,108.72,154
20131201|2013-10-03 06:30,3,108.73,108.73,108.71,108.71,258
20131201|2013-10-03 07:00,3,108.71,108.72,108.67,108.67,277
20131201|2013-10-03 07:30,3,108.68,108.7,108.66,108.67,376
20131201|2013-10-03 08:00,3,108.67,108.7,108.67,108.7,171
20131201|2013-10-03 08:30,3,108.7,108.72,108.7,108.71,176
20131201|2013-10-03 09:00,3,108.7,108.73,108.7,108.73,219
20131201|2013-10-03 09:30,3,108.73,108.75,108.72,108.75,178
20131201|2013-10-03 10:00,3,108.76,108.76,108.72,108.75,143
20131201|2013-10-03 10:30,3,108.75,108.75,108.74,108.74,37
20131201|2013-10-03 11:00,3,108.74,108.76,108.74,108.76,43
20131201|2013-10-03 11:30,3,108.76,108.76,108.74,108.74,13
20131201|2013-10-04 01:00,4,108.76,108.76,108.75,108.76,21
20131201|2013-10-04 01:30,4,108.76,108.81,108.76,108.81,148
20131201|2013-10-04 02:00,4,108.81,108.87,108.8,108.83,318
20131201|2013-10-04 02:30,4,108.83,108.87,108.83,108.86,442
20131201|2013-10-04 03:00,4,108.87,108.91,108.86,108.88,346
20131201|2013-10-04 03:30,4,108.88,108.89,108.85,108.86,590
20131201|2013-10-04 04:00,4,108.87,108.89,108.87,108.89,63
20131201|2013-10-04 04:30,4,108.88,108.93,108.88,108.93,219
20131201|2013-10-04 05:00,4,108.92,108.96,108.92,108.92,361
20131201|2013-10-04 05:30,4,108.91,108.94,108.91,108.92,251
20131201|2013-10-04 06:00,4,108.92,108.92,108.89,108.9,143
20131201|2013-10-04 06:30,4,108.9,108.92,108.89,108.91,668
20131201|2013-10-04 07:00,4,108.9,108.91,108.87,108.9,352
20131201|2013-10-04 07:30,4,108.91,108.91,108.88,108.89,383
20131201|2013-10-04 08:00,4,108.9,108.9,108.88,108.88,235
20131201|2013-10-04 08:30,4,108.88,108.91,108.88,108.91,449
20131201|2013-10-04 09:00,4,108.91,108.94,108.88,108.92,422
20131201|2013-10-04 09:30,4,108.92,108.92,108.89,108.9,281
20131201|2013-10-04 10:00,4,108.89,108.91,108.88,108.91,164
20131201|2013-10-04 10:30,4,108.92,108.96,108.92,108.95,158
20131201|2013-10-04 11:00,4,108.95,108.96,108.95,108.96,12
20131201|2013-10-04 11:30,4,108.96,108.96,108.96,108.96,29
20131201|2013-10-07 01:00,7,108.89,108.94,108.89,108.92,24
20131201|2013-10-07 01:30,7,108.93,108.95,108.9,108.95,146
20131201|2013-10-07 02:00,7,108.95,108.99,108.93,108.97,392
20131201|2013-10-07 02:30,7,108.98,108.98,108.92,108.94,166
20131201|2013-10-07 03:00,7,108.93,108.93,108.91,108.91,85
20131201|2013-10-07 03:30,7,108.92,108.92,108.89,108.92,226
20131201|2013-10-07 04:00,7,108.93,108.95,108.9,108.92,1088
20131201|2013-10-07 04:30,7,108.92,108.93,108.9,108.9,236
20131201|2013-10-07 05:00,7,108.91,108.92,108.89,108.89,71
20131201|2013-10-07 05:30,7,108.9,108.91,108.9,108.9,148
20131201|2013-10-07 06:00,7,108.9,108.92,108.9,108.92,260
20131201|2013-10-07 06:30,7,108.92,108.93,108.92,108.93,57
20131201|2013-10-07 07:00,7,108.93,108.96,108.93,108.95,142
20131201|2013-10-07 07:30,7,108.95,108.95,108.91,108.92,141
20131201|2013-10-07 08:00,7,108.93,108.93,108.91,108.92,97
20131201|2013-10-07 08:30,7,108.92,108.95,108.92,108.92,439
20131201|2013-10-07 09:00,7,108.93,108.95,108.91,108.94,248
20131201|2013-10-07 09:30,7,108.95,108.99,108.95,108.98,793
20131201|2013-10-07 10:00,7,108.98,108.98,108.94,108.95,460
20131201|2013-10-07 10:30,7,108.95,108.96,108.94,108.96,28
20131201|2013-10-07 11:00,7,108.95,108.95,108.95,108.95,2
20131201|2013-10-07 11:30,7,108.96,108.97,108.96,108.97,36
20131201|2013-10-08 01:00,8,108.9,108.91,108.85,108.86,204
20131201|2013-10-08 01:30,8,108.86,108.89,108.85,108.87,161
20131201|2013-10-08 02:00,8,108.87,108.92,108.87,108.9,334
20131201|2013-10-08 02:30,8,108.91,108.91,108.88,108.89,222
20131201|2013-10-08 03:00,8,108.88,108.89,108.88,108.88,203
20131201|2013-10-08 03:30,8,108.88,108.91,108.88,108.9,438
20131201|2013-10-08 04:00,8,108.91,108.91,108.86,108.86,624
20131201|2013-10-08 04:30,8,108.87,108.89,108.85,108.88,332
20131201|2013-10-08 05:00,8,108.88,108.88,108.85,108.85,282
20131201|2013-10-08 05:30,8,108.85,108.87,108.84,108.86,185
20131201|2013-10-08 06:00,8,108.86,108.86,108.81,108.83,337
20131201|2013-10-08 06:30,8,108.83,108.85,108.82,108.82,65
20131201|2013-10-08 07:00,8,108.83,108.84,108.83,108.83,88
20131201|2013-10-08 07:30,8,108.83,108.85,108.83,108.85,72
20131201|2013-10-08 08:00,8,108.85,108.87,108.84,108.86,38
20131201|2013-10-08 08:30,8,108.85,108.87,108.83,108.83,145
20131201|2013-10-08 09:00,8,108.84,108.84,108.81,108.84,232
20131201|2013-10-08 09:30,8,108.84,108.86,108.84,108.85,159
20131201|2013-10-08 10:00,8,108.84,108.84,108.81,108.83,401
20131201|2013-10-08 10:30,8,108.83,108.85,108.83,108.84,198
20131201|2013-10-08 11:00,8,108.84,108.85,108.83,108.83,21
20131201|2013-10-08 11:30,8,108.83,108.84,108.83,108.84,9
20131201|2013-10-09 01:00,9,108.79,108.79,108.76,108.77,57
20131201|2013-10-09 01:30,9,108.75,108.78,108.75,108.77,290
20131201|2013-10-09 02:00,9,108.76,108.81,108.76,108.81,393
20131201|2013-10-09 02:30,9,108.81,108.82,108.79,108.82,180
20131201|2013-10-09 03:00,9,108.83,108.85,108.81,108.82,259
20131201|2013-10-09 03:30,9,108.82,108.85,108.82,108.84,36
20131201|2013-10-09 04:00,9,108.83,108.85,108.82,108.84,66
20131201|2013-10-09 04:30,9,108.84,108.85,108.81,108.82,147
20131201|2013-10-09 05:00,9,108.82,108.83,108.82,108.82,82
20131201|2013-10-09 05:30,9,108.82,108.83,108.81,108.82,91
20131201|2013-10-09 06:00,9,108.83,108.83,108.81,108.82,150
20131201|2013-10-09 06:30,9,108.82,108.82,108.8,108.81,137
20131201|2013-10-09 07:00,9,108.81,108.81,108.79,108.8,573
20131201|2013-10-09 07:30,9,108.81,108.81,108.77,108.78,514
20131201|2013-10-09 08:00,9,108.79,108.82,108.79,108.82,51
20131201|2013-10-09 08:30,9,108.81,108.82,108.79,108.81,160
20131201|2013-10-09 09:00,9,108.81,108.82,108.8,108.8,518
20131201|2013-10-09 09:30,9,108.81,108.81,108.8,108.8,215
20131201|2013-10-09 10:00,9,108.8,108.8,108.78,108.78,356
20131201|2013-10-09 10:30,9,108.77,108.79,108.75,108.77,97
20131201|2013-10-09 11:00,9,108.76,108.76,108.76,108.76,2
20131201|2013-10-09 11:30,9,108.76,108.76,108.75,108.75,7
20131201|2013-10-10 02:00,10,108.8,108.8,108.78,108.78,346
20131201|2013-10-10 02:30,10,108.78,108.79,108.75,108.77,548
20131201|2013-10-10 03:00,10,108.77,108.77,108.75,108.75,703
20131201|2013-10-10 03:30,10,108.75,108.78,108.74,108.78,282
20131201|2013-10-10 04:00,10,108.78,108.78,108.77,108.78,490
20131201|2013-10-10 04:30,10,108.78,108.84,108.78,108.83,337
20131201|2013-10-10 05:00,10,108.83,108.87,108.83,108.87,469
20131201|2013-10-10 05:30,10,108.87,108.92,108.86,108.87,533
20131201|2013-10-10 06:00,10,108.88,108.9,108.86,108.89,176
20131201|2013-10-10 06:30,10,108.89,108.89,108.87,108.87,49
20131201|2013-10-10 07:00,10,108.87,108.87,108.84,108.84,132
20131201|2013-10-10 07:30,10,108.85,108.86,108.84,108.86,323
20131201|2013-10-10 08:00,10,108.86,108.89,108.86,108.89,497
20131201|2013-10-10 08:30,10,108.89,108.91,108.89,108.9,318
20131201|2013-10-10 09:00,10,108.9,108.91,108.87,108.89,342
20131201|2013-10-10 09:30,10,108.88,108.88,108.86,108.87,424
20131201|2013-10-10 10:00,10,108.87,108.87,108.85,108.85,289
20131201|2013-10-10 10:30,10,108.86,108.86,108.83,108.83,536
20131201|2013-10-10 11:00,10,108.83,108.83,108.81,108.81,95
20131201|2013-10-10 11:30,10,108.81,108.86,108.81,108.84,24
20131201|2013-10-11 01:00,11,108.84,108.84,108.82,108.82,79
20131201|2013-10-11 01:30,11,108.83,108.83,108.81,108.83,241
20131201|2013-10-11 02:00,11,108.84,108.87,108.83,108.87,484
20131201|2013-10-11 02:30,11,108.87,108.9,108.86,108.9,629
20131201|2013-10-11 03:00,11,108.9,108.94,108.9,108.93,512
20131201|2013-10-11 03:30,11,108.94,108.94,108.9,108.93,1434
20131201|2013-10-11 04:00,11,108.92,108.96,108.9,108.93,395
20131201|2013-10-11 04:30,11,108.94,108.95,108.93,108.94,543
20131201|2013-10-11 05:00,11,108.95,109,108.95,108.97,671
20131201|2013-10-11 05:30,11,108.97,108.97,108.96,108.96,93
20131201|2013-10-11 06:00,11,108.96,108.99,108.96,108.98,328
20131201|2013-10-11 06:30,11,108.98,109,108.98,108.98,231
20131201|2013-10-11 07:00,11,108.98,109.02,108.98,109.01,311
20131201|2013-10-11 07:30,11,109.01,109.02,108.96,108.97,734
20131201|2013-10-11 08:00,11,108.97,109.01,108.97,108.99,428
20131201|2013-10-11 08:30,11,108.99,108.99,108.96,108.98,437
20131201|2013-10-11 09:00,11,108.98,109.01,108.98,108.99,227
20131201|2013-10-11 09:30,11,109,109,108.99,109,207
20131201|2013-10-11 10:00,11,109,109.01,108.99,109,207
20131201|2013-10-11 10:30,11,109,109.02,108.99,109.01,60
20131201|2013-10-11 11:00,11,109,109,109,109,51
20131201|2013-10-11 11:30,11,109,109,108.99,108.99,15
20131201|2013-10-14 01:00,14,109.06,109.06,108.98,109,15
20131201|2013-10-14 01:30,14,109,109,108.99,108.99,4
20131201|2013-10-14 02:00,14,108.99,108.99,108.96,108.98,36
20131201|2013-10-14 02:30,14,108.98,109.03,108.97,109.02,332
20131201|2013-10-14 03:00,14,109.02,109.07,109.01,109.06,514
20131201|2013-10-14 03:30,14,109.06,109.1,109.06,109.1,778
20131201|2013-10-14 04:00,14,109.1,109.11,109.09,109.1,305
20131201|2013-10-14 04:30,14,109.1,109.11,109.1,109.11,153
20131201|2013-10-14 05:00,14,109.12,109.13,109.11,109.11,199
20131201|2013-10-14 05:30,14,109.11,109.11,109.1,109.11,339
20131201|2013-10-14 06:00,14,109.11,109.11,109.09,109.1,239
20131201|2013-10-14 06:30,14,109.1,109.1,109.1,109.1,17
20131201|2013-10-14 07:00,14,109.09,109.09,109.07,109.07,54
20131201|2013-10-14 07:30,14,109.07,109.11,109.07,109.11,145
20131201|2013-10-14 08:00,14,109.11,109.11,109.1,109.11,75
20131201|2013-10-14 08:30,14,109.11,109.11,109.09,109.11,181
20131201|2013-10-14 09:00,14,109.11,109.12,109.1,109.1,365
20131201|2013-10-14 09:30,14,109.09,109.1,109.08,109.1,225
20131201|2013-10-14 10:00,14,109.1,109.1,109.07,109.07,488
20131201|2013-10-14 10:30,14,109.08,109.08,109.08,109.08,255
20131201|2013-10-14 11:00,14,109.08,109.08,109.08,109.08,2
20131201|2013-10-14 11:30,14,109.1,109.1,109.1,109.1,4
20131201|2013-10-15 01:00,15,109.07,109.07,109.05,109.07,74
20131201|2013-10-15 01:30,15,109.07,109.11,109.07,109.1,23
20131201|2013-10-15 02:00,15,109.1,109.16,109.1,109.11,226
20131201|2013-10-15 02:30,15,109.11,109.11,109.07,109.08,49
20131201|2013-10-15 03:00,15,109.09,109.1,109.05,109.06,114
20131201|2013-10-15 03:30,15,109.05,109.09,109.05,109.07,159
20131201|2013-10-15 04:00,15,109.07,109.11,109.07,109.1,439
20131201|2013-10-15 04:30,15,109.09,109.09,109.08,109.09,321
20131201|2013-10-15 05:00,15,109.09,109.12,109.09,109.11,236
20131201|2013-10-15 05:30,15,109.11,109.13,109.11,109.12,411
20131201|2013-10-15 06:00,15,109.13,109.14,109.11,109.14,152
20131201|2013-10-15 06:30,15,109.13,109.14,109.13,109.13,84
20131201|2013-10-15 07:00,15,109.13,109.14,109.12,109.13,312
20131201|2013-10-15 07:30,15,109.13,109.2,109.13,109.2,941
20131201|2013-10-15 08:00,15,109.19,109.2,109.16,109.17,910
20131201|2013-10-15 08:30,15,109.16,109.19,109.16,109.18,806
20131201|2013-10-15 09:00,15,109.18,109.2,109.17,109.19,467
20131201|2013-10-15 09:30,15,109.19,109.19,109.17,109.17,300
20131201|2013-10-15 10:00,15,109.17,109.19,109.17,109.19,214
20131201|2013-10-15 10:30,15,109.19,109.19,109.18,109.18,82
20131201|2013-10-15 11:00,15,109.17,109.19,109.17,109.19,50
20131201|2013-10-15 11:30,15,109.18,109.19,109.17,109.19,6
20131201|2013-10-16 01:30,16,109.16,109.16,109.16,109.16,51
20131201|2013-10-16 02:00,16,109.17,109.21,109.17,109.21,112
20131201|2013-10-16 02:30,16,109.22,109.22,109.19,109.19,498
20131201|2013-10-16 03:00,16,109.2,109.22,109.19,109.19,681
20131201|2013-10-16 03:30,16,109.2,109.22,109.2,109.21,379
20131201|2013-10-16 04:00,16,109.2,109.22,109.2,109.22,131
20131201|2013-10-16 04:30,16,109.22,109.22,109.19,109.21,299
20131201|2013-10-16 05:00,16,109.21,109.21,109.2,109.21,79
20131201|2013-10-16 05:30,16,109.2,109.21,109.2,109.21,239
20131201|2013-10-16 06:00,16,109.21,109.22,109.21,109.21,133
20131201|2013-10-16 06:30,16,109.22,109.24,109.22,109.23,209
20131201|2013-10-16 07:00,16,109.23,109.24,109.22,109.23,398
20131201|2013-10-16 07:30,16,109.23,109.23,109.2,109.22,496
20131201|2013-10-16 08:00,16,109.22,109.22,109.21,109.22,101
20131201|2013-10-16 08:30,16,109.22,109.26,109.22,109.25,713
20131201|2013-10-16 09:00,16,109.25,109.29,109.24,109.27,588
20131201|2013-10-16 09:30,16,109.27,109.28,109.26,109.27,382
20131201|2013-10-16 10:00,16,109.27,109.29,109.27,109.28,330
20131201|2013-10-16 10:30,16,109.27,109.27,109.24,109.25,179
20131201|2013-10-16 11:00,16,109.25,109.26,109.25,109.26,35
20131201|2013-10-16 11:30,16,109.27,109.3,109.27,109.28,13
20131201|2013-10-17 01:00,17,109.3,109.33,109.29,109.3,303
20131201|2013-10-17 01:30,17,109.3,109.34,109.3,109.34,146
20131201|2013-10-17 02:00,17,109.34,109.37,109.34,109.37,658
20131201|2013-10-17 02:30,17,109.37,109.39,109.36,109.38,534
20131201|2013-10-17 03:00,17,109.37,109.38,109.32,109.34,776
20131201|2013-10-17 03:30,17,109.33,109.35,109.33,109.34,749
20131201|2013-10-17 04:00,17,109.34,109.36,109.34,109.35,442
20131201|2013-10-17 04:30,17,109.35,109.35,109.33,109.33,264
20131201|2013-10-17 05:00,17,109.32,109.33,109.31,109.32,1060
20131201|2013-10-17 05:30,17,109.32,109.34,109.31,109.31,737
20131201|2013-10-17 06:00,17,109.31,109.31,109.3,109.3,142
20131201|2013-10-17 06:30,17,109.29,109.29,109.26,109.27,392
20131201|2013-10-17 07:00,17,109.27,109.29,109.26,109.28,109
20131201|2013-10-17 07:30,17,109.29,109.31,109.26,109.27,336
20131201|2013-10-17 08:00,17,109.28,109.31,109.28,109.31,581
20131201|2013-10-17 08:30,17,109.31,109.33,109.3,109.33,597
20131201|2013-10-17 09:00,17,109.33,109.35,109.31,109.35,302
20131201|2013-10-17 09:30,17,109.34,109.38,109.33,109.35,646
20131201|2013-10-17 10:00,17,109.36,109.38,109.33,109.36,500
20131201|2013-10-17 10:30,17,109.36,109.38,109.35,109.35,181
20131201|2013-10-17 11:00,17,109.35,109.35,109.35,109.35,2
20131201|2013-10-17 11:30,17,109.35,109.35,109.34,109.34,8
20131201|2013-10-18 01:00,18,109.38,109.38,109.38,109.38,2
20131201|2013-10-18 01:30,18,109.38,109.4,109.37,109.37,44
20131201|2013-10-18 02:00,18,109.36,109.39,109.36,109.39,324
20131201|2013-10-18 02:30,18,109.4,109.41,109.36,109.36,121
20131201|2013-10-18 03:00,18,109.36,109.37,109.35,109.36,122
20131201|2013-10-18 03:30,18,109.36,109.36,109.36,109.36,43
20131201|2013-10-18 04:00,18,109.37,109.37,109.34,109.35,192
20131201|2013-10-18 04:30,18,109.34,109.36,109.34,109.36,114
20131201|2013-10-18 05:00,18,109.37,109.38,109.36,109.38,101
20131201|2013-10-18 05:30,18,109.37,109.37,109.36,109.36,61
20131201|2013-10-18 06:00,18,109.36,109.36,109.35,109.36,29
20131201|2013-10-18 06:30,18,109.36,109.38,109.36,109.36,96
20131201|2013-10-18 07:00,18,109.36,109.36,109.35,109.35,380
20131201|2013-10-18 07:30,18,109.36,109.38,109.35,109.37,114
20131201|2013-10-18 08:00,18,109.37,109.42,109.37,109.39,515
20131201|2013-10-18 08:30,18,109.4,109.41,109.38,109.39,227
20131201|2013-10-18 09:00,18,109.39,109.4,109.38,109.4,331
20131201|2013-10-18 09:30,18,109.41,109.44,109.4,109.42,423
20131201|2013-10-18 10:00,18,109.42,109.46,109.42,109.46,582
20131201|2013-10-18 10:30,18,109.45,109.49,109.45,109.48,281
20131201|2013-10-18 11:00,18,109.48,109.5,109.48,109.5,16
20131201|2013-10-18 11:30,18,109.5,109.5,109.49,109.5,48
20131201|2013-10-18 12:00,18,109.5,109.5,109.5,109.5,1
20131201|2013-10-21 01:00,21,109.47,109.52,109.45,109.48,76
20131201|2013-10-21 01:30,21,109.48,109.51,109.48,109.5,35
20131201|2013-10-21 02:00,21,109.49,109.5,109.47,109.49,700
20131201|2013-10-21 02:30,21,109.5,109.5,109.47,109.47,129
20131201|2013-10-21 03:00,21,109.47,109.47,109.45,109.45,404
20131201|2013-10-21 03:30,21,109.46,109.46,109.42,109.42,490
20131201|2013-10-21 04:00,21,109.42,109.45,109.42,109.43,260
20131201|2013-10-21 04:30,21,109.42,109.43,109.39,109.4,271
20131201|2013-10-21 05:00,21,109.41,109.43,109.41,109.42,197
20131201|2013-10-21 05:30,21,109.42,109.44,109.42,109.44,512
20131201|2013-10-21 06:00,21,109.44,109.44,109.42,109.42,23
20131201|2013-10-21 06:30,21,109.43,109.43,109.43,109.43,49
20131201|2013-10-21 07:00,21,109.42,109.42,109.41,109.42,185
20131201|2013-10-21 07:30,21,109.42,109.43,109.42,109.42,96
20131201|2013-10-21 08:00,21,109.42,109.45,109.42,109.43,251
20131201|2013-10-21 08:30,21,109.43,109.43,109.42,109.42,119
20131201|2013-10-21 09:00,21,109.43,109.44,109.41,109.42,341
20131201|2013-10-21 09:30,21,109.42,109.43,109.41,109.43,218
20131201|2013-10-21 10:00,21,109.43,109.44,109.42,109.44,377
20131201|2013-10-21 10:30,21,109.44,109.44,109.42,109.43,157
20131201|2013-10-21 11:00,21,109.42,109.42,109.42,109.42,47
20131201|2013-10-21 11:30,21,109.41,109.41,109.4,109.4,21
20131201|2013-10-22 01:30,22,109.43,109.44,109.43,109.44,109
20131201|2013-10-22 02:00,22,109.45,109.5,109.45,109.49,153
20131201|2013-10-22 02:30,22,109.48,109.48,109.45,109.46,274
20131201|2013-10-22 03:00,22,109.46,109.46,109.43,109.46,215
20131201|2013-10-22 03:30,22,109.45,109.45,109.43,109.44,594
20131201|2013-10-22 04:00,22,109.45,109.47,109.45,109.47,294
20131201|2013-10-22 04:30,22,109.47,109.52,109.47,109.51,990
20131201|2013-10-22 05:00,22,109.52,109.52,109.49,109.49,413
20131201|2013-10-22 05:30,22,109.49,109.51,109.48,109.49,284
20131201|2013-10-22 06:00,22,109.48,109.49,109.48,109.48,98
20131201|2013-10-22 06:30,22,109.49,109.49,109.49,109.49,52
20131201|2013-10-22 07:00,22,109.5,109.5,109.49,109.49,158
20131201|2013-10-22 07:30,22,109.51,109.58,109.5,109.54,658
20131201|2013-10-22 08:00,22,109.55,109.58,109.53,109.56,380
20131201|2013-10-22 08:30,22,109.57,109.64,109.56,109.64,674
20131201|2013-10-22 09:00,22,109.63,109.63,109.61,109.63,315
20131201|2013-10-22 09:30,22,109.62,109.64,109.59,109.59,846
20131201|2013-10-22 10:00,22,109.59,109.62,109.57,109.61,218
20131201|2013-10-22 10:30,22,109.61,109.65,109.61,109.62,171
20131201|2013-10-22 11:00,22,109.62,109.63,109.61,109.62,14
20131201|2013-10-22 11:30,22,109.63,109.66,109.63,109.66,220
20131201|2013-10-23 01:00,23,109.65,109.66,109.61,109.61,28
20131201|2013-10-23 01:30,23,109.62,109.63,109.61,109.63,44
20131201|2013-10-23 02:00,23,109.61,109.62,109.6,109.61,166
20131201|2013-10-23 02:30,23,109.61,109.61,109.6,109.61,284
20131201|2013-10-23 03:00,23,109.61,109.65,109.6,109.65,380
20131201|2013-10-23 03:30,23,109.65,109.69,109.64,109.66,990
20131201|2013-10-23 04:00,23,109.67,109.7,109.67,109.68,376
20131201|2013-10-23 04:30,23,109.67,109.68,109.64,109.65,509
20131201|2013-10-23 05:00,23,109.65,109.66,109.64,109.65,347
20131201|2013-10-23 05:30,23,109.65,109.67,109.65,109.67,197
20131201|2013-10-23 06:00,23,109.66,109.68,109.65,109.67,137
20131201|2013-10-23 06:30,23,109.67,109.67,109.65,109.65,413
20131201|2013-10-23 07:00,23,109.65,109.65,109.63,109.64,231
20131201|2013-10-23 07:30,23,109.64,109.64,109.62,109.63,380
20131201|2013-10-23 08:00,23,109.63,109.65,109.63,109.65,72
20131201|2013-10-23 08:30,23,109.64,109.66,109.64,109.64,450
20131201|2013-10-23 09:00,23,109.64,109.65,109.63,109.65,130
20131201|2013-10-23 09:30,23,109.65,109.65,109.62,109.63,381
20131201|2013-10-23 10:00,23,109.63,109.65,109.62,109.62,614
20131201|2013-10-23 10:30,23,109.61,109.64,109.61,109.63,349
20131201|2013-10-23 11:00,23,109.65,109.66,109.65,109.65,109
20131201|2013-10-23 11:30,23,109.64,109.64,109.63,109.64,13
20131201|2013-10-24 01:00,24,109.55,109.67,109.55,109.66,31
20131201|2013-10-24 01:30,24,109.65,109.68,109.65,109.67,22
20131201|2013-10-24 02:00,24,109.68,109.68,109.63,109.63,211
20131201|2013-10-24 02:30,24,109.63,109.63,109.57,109.58,1052
20131201|2013-10-24 03:00,24,109.58,109.61,109.57,109.6,650
20131201|2013-10-24 03:30,24,109.59,109.6,109.55,109.55,714
20131201|2013-10-24 04:00,24,109.54,109.54,109.5,109.5,824
20131201|2013-10-24 04:30,24,109.51,109.51,109.48,109.49,913
20131201|2013-10-24 05:00,24,109.5,109.52,109.5,109.51,276
20131201|2013-10-24 05:30,24,109.51,109.55,109.51,109.55,428
20131201|2013-10-24 06:00,24,109.54,109.56,109.54,109.54,133
20131201|2013-10-24 06:30,24,109.54,109.54,109.52,109.53,532
20131201|2013-10-24 07:00,24,109.53,109.53,109.5,109.51,305
20131201|2013-10-24 07:30,24,109.51,109.53,109.49,109.53,200
20131201|2013-10-24 08:00,24,109.53,109.56,109.53,109.54,359
20131201|2013-10-24 08:30,24,109.55,109.59,109.55,109.58,711
20131201|2013-10-24 09:00,24,109.58,109.59,109.57,109.57,371
20131201|2013-10-24 09:30,24,109.58,109.58,109.57,109.58,289
20131201|2013-10-24 10:00,24,109.58,109.59,109.56,109.57,364
20131201|2013-10-24 10:30,24,109.57,109.57,109.55,109.55,164
20131201|2013-10-24 11:00,24,109.55,109.55,109.55,109.55,4
20131201|2013-10-24 11:30,24,109.55,109.55,109.54,109.54,40
20131201|2013-10-25 01:30,25,109.52,109.52,109.46,109.48,257
20131201|2013-10-25 02:00,25,109.49,109.51,109.42,109.43,412
20131201|2013-10-25 02:30,25,109.45,109.46,109.45,109.45,292
20131201|2013-10-25 03:00,25,109.45,109.45,109.4,109.4,209
20131201|2013-10-25 03:30,25,109.41,109.45,109.41,109.45,970
20131201|2013-10-25 04:00,25,109.45,109.47,109.43,109.46,390
20131201|2013-10-25 04:30,25,109.46,109.46,109.44,109.46,648
20131201|2013-10-25 05:00,25,109.46,109.47,109.44,109.45,361
20131201|2013-10-25 05:30,25,109.45,109.45,109.42,109.42,306
20131201|2013-10-25 06:00,25,109.43,109.44,109.35,109.41,1185
20131201|2013-10-25 06:30,25,109.41,109.43,109.39,109.42,441
20131201|2013-10-25 07:00,25,109.42,109.42,109.37,109.39,617
20131201|2013-10-25 07:30,25,109.39,109.4,109.37,109.39,566
20131201|2013-10-25 08:00,25,109.38,109.4,109.34,109.35,871
20131201|2013-10-25 08:30,25,109.35,109.38,109.35,109.37,926
20131201|2013-10-25 09:00,25,109.36,109.37,109.35,109.36,1559
20131201|2013-10-25 09:30,25,109.36,109.38,109.36,109.36,165
20131201|2013-10-25 10:00,25,109.36,109.38,109.33,109.34,787
20131201|2013-10-25 10:30,25,109.33,109.33,109.29,109.29,421
20131201|2013-10-25 11:00,25,109.29,109.3,109.29,109.3,144
20131201|2013-10-25 11:30,25,109.3,109.31,109.3,109.31,53
20131201|2013-10-28 02:00,28,109.35,109.37,109.31,109.33,139
20131201|2013-10-28 02:30,28,109.33,109.34,109.33,109.33,86
20131201|2013-10-28 03:00,28,109.34,109.34,109.29,109.31,596
20131201|2013-10-28 03:30,28,109.32,109.32,109.26,109.28,748
20131201|2013-10-28 04:00,28,109.27,109.3,109.27,109.29,331
20131201|2013-10-28 04:30,28,109.29,109.3,109.28,109.28,419
20131201|2013-10-28 05:00,28,109.28,109.31,109.28,109.31,457
20131201|2013-10-28 05:30,28,109.31,109.32,109.29,109.32,506
20131201|2013-10-28 06:00,28,109.32,109.36,109.32,109.34,635
20131201|2013-10-28 06:30,28,109.34,109.35,109.34,109.34,32
20131201|2013-10-28 07:00,28,109.34,109.35,109.34,109.34,117
20131201|2013-10-28 07:30,28,109.34,109.36,109.33,109.35,405
20131201|2013-10-28 08:00,28,109.36,109.36,109.35,109.36,305
20131201|2013-10-28 08:30,28,109.35,109.36,109.35,109.35,107
20131201|2013-10-28 09:00,28,109.36,109.39,109.36,109.36,631
20131201|2013-10-28 09:30,28,109.36,109.36,109.35,109.36,246
20131201|2013-10-28 10:00,28,109.36,109.38,109.34,109.37,771
20131201|2013-10-28 10:30,28,109.37,109.38,109.35,109.37,558
20131201|2013-10-28 11:00,28,109.38,109.42,109.38,109.41,731
20131201|2013-10-28 11:30,28,109.41,109.41,109.4,109.4,57
20131201|2013-10-28 12:00,28,109.39,109.39,109.38,109.38,65
20131201|2013-10-28 12:30,28,109.37,109.37,109.35,109.35,26
20131201|2013-10-29 02:30,29,109.4,109.42,109.4,109.42,106
20131201|2013-10-29 03:00,29,109.4,109.46,109.4,109.45,481
20131201|2013-10-29 03:30,29,109.45,109.51,109.44,109.49,512
20131201|2013-10-29 04:00,29,109.49,109.53,109.49,109.5,729
20131201|2013-10-29 04:30,29,109.5,109.55,109.5,109.54,680
20131201|2013-10-29 05:00,29,109.54,109.58,109.54,109.56,527
20131201|2013-10-29 05:30,29,109.56,109.57,109.54,109.56,277
20131201|2013-10-29 06:00,29,109.56,109.57,109.56,109.56,337
20131201|2013-10-29 06:30,29,109.55,109.56,109.54,109.54,717
20131201|2013-10-29 07:00,29,109.54,109.54,109.53,109.53,184
20131201|2013-10-29 07:30,29,109.54,109.56,109.54,109.54,338
20131201|2013-10-29 08:00,29,109.54,109.57,109.54,109.54,175
20131201|2013-10-29 08:30,29,109.55,109.56,109.54,109.54,158
20131201|2013-10-29 09:00,29,109.55,109.56,109.54,109.55,1207
20131201|2013-10-29 09:30,29,109.55,109.55,109.54,109.54,421
20131201|2013-10-29 10:00,29,109.55,109.56,109.54,109.54,324
20131201|2013-10-29 10:30,29,109.55,109.57,109.55,109.55,266
20131201|2013-10-29 11:00,29,109.55,109.56,109.53,109.53,186
20131201|2013-10-29 11:30,29,109.54,109.54,109.53,109.54,128
20131201|2013-10-29 12:00,29,109.54,109.54,109.54,109.54,34
20131201|2013-10-29 12:30,29,109.54,109.55,109.54,109.54,16
20131201|2013-10-30 02:00,30,109.6,109.6,109.58,109.58,89
20131201|2013-10-30 02:30,30,109.59,109.62,109.58,109.62,220
20131201|2013-10-30 03:00,30,109.6,109.6,109.55,109.56,620
20131201|2013-10-30 03:30,30,109.56,109.59,109.55,109.59,244
20131201|2013-10-30 04:00,30,109.59,109.59,109.55,109.56,426
20131201|2013-10-30 04:30,30,109.56,109.57,109.48,109.5,1442
20131201|2013-10-30 05:00,30,109.5,109.56,109.49,109.55,708
20131201|2013-10-30 05:30,30,109.56,109.56,109.5,109.51,378
20131201|2013-10-30 06:00,30,109.52,109.52,109.5,109.51,230
20131201|2013-10-30 06:30,30,109.51,109.53,109.49,109.53,278
20131201|2013-10-30 07:00,30,109.52,109.53,109.51,109.52,98
20131201|2013-10-30 07:30,30,109.51,109.52,109.5,109.5,95
20131201|2013-10-30 08:00,30,109.5,109.52,109.46,109.48,283
20131201|2013-10-30 08:30,30,109.47,109.48,109.45,109.47,227
20131201|2013-10-30 09:00,30,109.47,109.48,109.43,109.44,726
20131201|2013-10-30 09:30,30,109.44,109.49,109.44,109.48,174
20131201|2013-10-30 10:00,30,109.49,109.51,109.47,109.47,509
20131201|2013-10-30 10:30,30,109.47,109.48,109.45,109.46,205
20131201|2013-10-30 11:00,30,109.46,109.47,109.46,109.47,252
20131201|2013-10-30 11:30,30,109.47,109.47,109.42,109.45,169
20131201|2013-10-30 12:00,30,109.44,109.44,109.44,109.44,5
20131201|2013-10-30 12:30,30,109.43,109.43,109.43,109.43,20
20131201|2013-10-31 02:00,31,109.42,109.42,109.38,109.39,115
20131201|2013-10-31 02:30,31,109.39,109.42,109.39,109.41,119
20131201|2013-10-31 03:00,31,109.43,109.45,109.43,109.44,181
20131201|2013-10-31 03:30,31,109.45,109.47,109.45,109.47,23
20131201|2013-10-31 04:00,31,109.47,109.51,109.47,109.51,190
20131201|2013-10-31 04:30,31,109.51,109.55,109.51,109.53,631
20131201|2013-10-31 05:00,31,109.53,109.61,109.52,109.61,634
20131201|2013-10-31 05:30,31,109.61,109.64,109.61,109.64,727
20131201|2013-10-31 06:00,31,109.64,109.7,109.64,109.65,725
20131201|2013-10-31 06:30,31,109.65,109.65,109.62,109.64,634
20131201|2013-10-31 07:00,31,109.63,109.64,109.62,109.63,45
20131201|2013-10-31 07:30,31,109.64,109.64,109.62,109.63,256
20131201|2013-10-31 08:00,31,109.63,109.65,109.62,109.62,284
20131201|2013-10-31 08:30,31,109.62,109.62,109.57,109.61,677
20131201|2013-10-31 09:00,31,109.6,109.61,109.56,109.61,362
20131201|2013-10-31 09:30,31,109.61,109.65,109.61,109.65,724
20131201|2013-10-31 10:00,31,109.65,109.66,109.62,109.65,970
20131201|2013-10-31 10:30,31,109.65,109.66,109.65,109.65,389
20131201|2013-10-31 11:00,31,109.65,109.71,109.65,109.69,652
20131201|2013-10-31 11:30,31,109.7,109.71,109.69,109.69,251
20131201|2013-10-31 12:00,31,109.69,109.69,109.68,109.68,27
20131201|2013-10-31 12:30,31,109.67,109.7,109.67,109.68,33
20131201|2013-11-01 02:00,1,109.73,109.73,109.71,109.71,2
20131201|2013-11-01 02:30,1,109.72,109.74,109.71,109.74,15
20131201|2013-11-01 03:00,1,109.75,109.78,109.75,109.76,187
20131201|2013-11-01 03:30,1,109.75,109.86,109.75,109.85,585
20131201|2013-11-01 04:00,1,109.85,109.91,109.85,109.89,790
20131201|2013-11-01 04:30,1,109.88,109.88,109.83,109.86,525
20131201|2013-11-01 05:00,1,109.85,109.85,109.8,109.84,523
20131201|2013-11-01 06:00,1,109.85,109.86,109.81,109.84,108
20131201|2013-11-01 06:30,1,109.83,109.83,109.8,109.8,76
20131201|2013-11-01 07:00,1,109.8,109.8,109.78,109.8,295
20131201|2013-11-01 07:30,1,109.82,109.84,109.82,109.83,108
20131201|2013-11-01 08:00,1,109.85,109.86,109.83,109.83,205
20131201|2013-11-01 08:30,1,109.87,109.87,109.85,109.86,138
20131201|2013-11-01 09:00,1,109.84,109.85,109.81,109.84,353
20131201|2013-11-01 09:30,1,109.84,109.84,109.83,109.84,89
20131201|2013-11-01 10:00,1,109.85,109.88,109.85,109.87,254
20131201|2013-11-01 10:30,1,109.87,109.87,109.81,109.82,237
20131201|2013-11-01 11:00,1,109.8,109.82,109.79,109.8,239
20131201|2013-11-01 11:30,1,109.79,109.9,109.78,109.9,288
20131201|2013-11-01 12:00,1,109.87,109.89,109.87,109.88,8
20131201|2013-11-01 12:30,1,109.87,109.89,109.86,109.89,22
20131201|2013-11-04 01:00,4,109.86,109.9,109.82,109.88,108
20131201|2013-11-04 01:30,4,109.89,109.96,109.89,109.92,216
20131201|2013-11-04 02:00,4,109.92,109.93,109.91,109.92,472
20131201|2013-11-04 02:30,4,109.91,109.91,109.88,109.88,274
20131201|2013-11-04 03:00,4,109.88,109.89,109.86,109.89,337
20131201|2013-11-04 03:30,4,109.9,109.93,109.89,109.93,422
20131201|2013-11-04 04:00,4,109.94,109.95,109.9,109.9,565
20131201|2013-11-04 04:30,4,109.89,109.91,109.89,109.91,497
20131201|2013-11-04 05:00,4,109.9,109.91,109.89,109.89,458
20131201|2013-11-04 05:30,4,109.9,109.9,109.87,109.87,694
20131201|2013-11-04 06:00,4,109.88,109.88,109.86,109.86,95
20131201|2013-11-04 06:30,4,109.86,109.88,109.84,109.85,576
20131201|2013-11-04 07:00,4,109.85,109.85,109.84,109.85,165
20131201|2013-11-04 07:30,4,109.86,109.87,109.86,109.87,402
20131201|2013-11-04 08:00,4,109.88,109.9,109.88,109.9,513
20131201|2013-11-04 08:30,4,109.91,109.91,109.9,109.91,218
20131201|2013-11-04 09:00,4,109.91,109.91,109.9,109.91,314
20131201|2013-11-04 09:30,4,109.9,109.92,109.9,109.92,91
20131201|2013-11-04 10:00,4,109.92,109.92,109.9,109.91,407
20131201|2013-11-04 10:30,4,109.9,109.91,109.89,109.91,213
20131201|2013-11-04 11:00,4,109.89,109.91,109.89,109.91,6
20131201|2013-11-04 11:30,4,109.89,109.94,109.89,109.94,27
20131201|2013-11-05 01:00,5,109.88,109.92,109.88,109.92,2
20131201|2013-11-05 02:00,5,109.87,109.89,109.81,109.81,463
20131201|2013-11-05 02:30,5,109.81,109.83,109.78,109.79,524
20131201|2013-11-05 03:00,5,109.8,109.82,109.77,109.81,876
20131201|2013-11-05 03:30,5,109.8,109.81,109.77,109.78,612
20131201|2013-11-05 04:00,5,109.79,109.8,109.78,109.79,262
20131201|2013-11-05 04:30,5,109.79,109.8,109.76,109.8,248
20131201|2013-11-05 05:00,5,109.79,109.83,109.79,109.82,405
20131201|2013-11-05 05:30,5,109.82,109.84,109.81,109.84,227
20131201|2013-11-05 06:00,5,109.83,109.84,109.82,109.83,354
20131201|2013-11-05 06:30,5,109.83,109.87,109.83,109.86,328
20131201|2013-11-05 07:00,5,109.85,109.86,109.85,109.85,306
20131201|2013-11-05 07:30,5,109.85,109.86,109.84,109.85,298
20131201|2013-11-05 08:00,5,109.84,109.85,109.83,109.84,726
20131201|2013-11-05 08:30,5,109.84,109.86,109.82,109.83,332
20131201|2013-11-05 09:00,5,109.82,109.83,109.79,109.82,585
20131201|2013-11-05 09:30,5,109.82,109.82,109.77,109.79,398
20131201|2013-11-05 10:00,5,109.79,109.8,109.78,109.8,412
20131201|2013-11-05 10:30,5,109.79,109.81,109.79,109.8,153
20131201|2013-11-05 11:00,5,109.81,109.82,109.81,109.81,31
20131201|2013-11-05 11:30,5,109.82,109.82,109.82,109.82,14
20131201|2013-11-06 01:00,6,109.85,109.85,109.85,109.85,32
20131201|2013-11-06 01:30,6,109.87,109.87,109.87,109.87,10
20131201|2013-11-06 02:00,6,109.86,109.92,109.86,109.87,1000
20131201|2013-11-06 02:30,6,109.87,109.88,109.84,109.85,460
20131201|2013-11-06 03:00,6,109.86,109.86,109.82,109.83,529
20131201|2013-11-06 03:30,6,109.83,109.84,109.83,109.83,444
20131201|2013-11-06 04:00,6,109.82,109.83,109.8,109.8,348
20131201|2013-11-06 04:30,6,109.81,109.84,109.81,109.82,520
20131201|2013-11-06 05:00,6,109.82,109.83,109.8,109.81,368
20131201|2013-11-06 05:30,6,109.81,109.83,109.81,109.81,391
20131201|2013-11-06 06:00,6,109.8,109.8,109.79,109.79,188
20131201|2013-11-06 06:30,6,109.78,109.8,109.78,109.8,69
20131201|2013-11-06 07:00,6,109.8,109.85,109.79,109.84,500
20131201|2013-11-06 07:30,6,109.84,109.85,109.83,109.84,530
20131201|2013-11-06 08:00,6,109.85,109.87,109.84,109.85,373
20131201|2013-11-06 08:30,6,109.85,109.87,109.82,109.83,608
20131201|2013-11-06 09:00,6,109.83,109.83,109.79,109.81,1139
20131201|2013-11-06 09:30,6,109.8,109.8,109.75,109.76,989
20131201|2013-11-06 10:00,6,109.76,109.77,109.75,109.76,313
20131201|2013-11-06 10:30,6,109.77,109.77,109.72,109.72,453
20131201|2013-11-06 11:00,6,109.72,109.76,109.72,109.75,53
20131201|2013-11-06 11:30,6,109.76,109.77,109.76,109.77,4
20131201|2013-11-07 01:00,7,109.71,109.71,109.7,109.7,9
20131201|2013-11-07 01:30,7,109.71,109.71,109.7,109.7,56
20131201|2013-11-07 02:00,7,109.73,109.76,109.73,109.76,190
20131201|2013-11-07 02:30,7,109.76,109.76,109.72,109.73,223
20131201|2013-11-07 03:00,7,109.74,109.74,109.72,109.73,258
20131201|2013-11-07 03:30,7,109.73,109.79,109.73,109.78,271
20131201|2013-11-07 04:00,7,109.78,109.79,109.76,109.77,221
20131201|2013-11-07 04:30,7,109.76,109.76,109.75,109.76,262
20131201|2013-11-07 05:00,7,109.75,109.79,109.75,109.79,360
20131201|2013-11-07 05:30,7,109.78,109.81,109.78,109.81,206
20131201|2013-11-07 06:00,7,109.81,109.83,109.8,109.81,316
20131201|2013-11-07 06:30,7,109.81,110.15,109.8,110.13,1874
20131201|2013-11-07 07:00,7,110.14,110.17,110.11,110.14,929
20131201|2013-11-07 07:30,7,110.13,110.21,110.13,110.16,964
20131201|2013-11-07 08:00,7,110.16,110.16,110.12,110.12,969
20131201|2013-11-07 08:30,7,110.12,110.14,110.07,110.07,892
20131201|2013-11-07 09:00,7,110.07,110.07,110.01,110.01,671
20131201|2013-11-07 09:30,7,110.01,110.05,109.98,110.04,723
20131201|2013-11-07 10:00,7,110.03,110.1,110.03,110.1,695
20131201|2013-11-07 10:30,7,110.11,110.11,110.09,110.09,58
20131201|2013-11-07 11:00,7,110.09,110.11,110.09,110.1,52
20131201|2013-11-07 11:30,7,110.11,110.13,110.11,110.13,38
20131201|2013-11-08 01:00,8,110.03,110.06,110.03,110.04,72
20131201|2013-11-08 01:30,8,110.06,110.06,109.96,110,320
20131201|2013-11-08 02:00,8,110.02,110.1,109.97,110.09,1120
20131201|2013-11-08 02:30,8,110.08,110.09,110.03,110.09,478
20131201|2013-11-08 03:00,8,110.09,110.16,110.07,110.14,775
20131201|2013-11-08 03:30,8,110.13,110.15,110.11,110.13,968
20131201|2013-11-08 04:00,8,110.14,110.15,110.12,110.15,196
20131201|2013-11-08 04:30,8,110.15,110.16,110.09,110.11,290
20131201|2013-11-08 05:00,8,110.12,110.14,110.11,110.12,354
20131201|2013-11-08 05:30,8,110.12,110.14,110.12,110.13,125
20131201|2013-11-08 06:00,8,110.14,110.21,110.14,110.19,1158
20131201|2013-11-08 06:30,8,110.17,110.21,110.17,110.19,242
20131201|2013-11-08 07:00,8,110.2,110.2,110.13,110.14,490
20131201|2013-11-08 07:30,8,110.14,110.17,110.1,110.15,1512
20131201|2013-11-08 08:00,8,110.16,110.18,110.15,110.18,426
20131201|2013-11-08 08:30,8,110.17,110.17,110.12,110.15,611
20131201|2013-11-08 09:00,8,110.14,110.17,110.14,110.16,360
20131201|2013-11-08 09:30,8,110.15,110.16,110.12,110.14,386
20131201|2013-11-08 10:00,8,110.15,110.15,110.12,110.13,320
20131201|2013-11-08 10:30,8,110.13,110.13,110.11,110.13,154
20131201|2013-11-08 11:00,8,110.12,110.12,110.11,110.11,59
20131201|2013-11-08 11:30,8,110.11,110.11,110.11,110.11,18
20131201|2013-11-11 01:00,11,110.17,110.18,110.14,110.18,80
20131201|2013-11-11 01:30,11,110.14,110.14,110.12,110.14,175
20131201|2013-11-11 02:00,11,110.15,110.18,110.14,110.16,326
20131201|2013-11-11 02:30,11,110.16,110.2,110.15,110.19,381
20131201|2013-11-11 03:00,11,110.19,110.24,110.19,110.23,577
20131201|2013-11-11 03:30,11,110.23,110.23,110.21,110.21,99
20131201|2013-11-11 04:00,11,110.22,110.22,110.21,110.21,261
20131201|2013-11-11 04:30,11,110.22,110.22,110.21,110.22,173
20131201|2013-11-11 05:00,11,110.22,110.22,110.22,110.22,191
20131201|2013-11-11 05:30,11,110.22,110.24,110.22,110.22,162
20131201|2013-11-11 06:00,11,110.23,110.24,110.23,110.23,118
20131201|2013-11-11 06:30,11,110.23,110.25,110.23,110.24,453
20131201|2013-11-11 07:00,11,110.25,110.28,110.25,110.26,246
20131201|2013-11-11 07:30,11,110.26,110.26,110.23,110.23,153
20131201|2013-11-11 08:00,11,110.23,110.25,110.23,110.24,147
20131201|2013-11-11 08:30,11,110.24,110.24,110.22,110.22,501
20131201|2013-11-11 09:00,11,110.22,110.22,110.2,110.21,58
20131201|2013-11-11 09:30,11,110.21,110.22,110.2,110.21,242
20131201|2013-11-11 10:00,11,110.2,110.2,110.18,110.2,270
20131201|2013-11-11 10:30,11,110.18,110.2,110.18,110.2,109
20131201|2013-11-11 11:00,11,110.18,110.19,110.17,110.19,8
20131201|2013-11-11 11:30,11,110.18,110.2,110.18,110.2,18
20131201|2013-11-12 01:00,12,110.19,110.19,110.18,110.19,31
20131201|2013-11-12 01:30,12,110.19,110.19,110.15,110.17,82
20131201|2013-11-12 02:00,12,110.17,110.22,110.16,110.18,317
20131201|2013-11-12 02:30,12,110.17,110.2,110.16,110.18,308
20131201|2013-11-12 03:00,12,110.18,110.18,110.15,110.16,398
20131201|2013-11-12 03:30,12,110.16,110.17,110.13,110.14,427
20131201|2013-11-12 04:00,12,110.14,110.15,110.14,110.14,369
20131201|2013-11-12 04:30,12,110.14,110.15,110.13,110.15,268
20131201|2013-11-12 05:00,12,110.15,110.18,110.15,110.16,641
20131201|2013-11-12 05:30,12,110.16,110.16,110.16,110.16,126
20131201|2013-11-12 06:00,12,110.17,110.17,110.16,110.17,20
20131201|2013-11-12 06:30,12,110.17,110.17,110.15,110.15,33
20131201|2013-11-12 07:00,12,110.17,110.17,110.16,110.16,232
20131201|2013-11-12 07:30,12,110.16,110.16,110.15,110.15,140
20131201|2013-11-12 08:00,12,110.14,110.15,110.14,110.15,127
20131201|2013-11-12 08:30,12,110.14,110.16,110.14,110.16,518
20131201|2013-11-12 09:00,12,110.16,110.19,110.16,110.19,414
20131201|2013-11-12 09:30,12,110.19,110.21,110.19,110.2,339
20131201|2013-11-12 10:00,12,110.2,110.21,110.19,110.19,337
20131201|2013-11-12 10:30,12,110.21,110.21,110.2,110.21,215
20131201|2013-11-12 11:00,12,110.2,110.21,110.2,110.21,37
20131201|2013-11-12 11:30,12,110.2,110.21,110.19,110.2,46
20131201|2013-11-13 01:00,13,110.18,110.18,110.17,110.17,5
20131201|2013-11-13 01:30,13,110.18,110.2,110.18,110.19,55
20131201|2013-11-13 02:00,13,110.19,110.23,110.19,110.22,356
20131201|2013-11-13 02:30,13,110.22,110.22,110.2,110.21,340
20131201|2013-11-13 03:00,13,110.2,110.21,110.19,110.21,671
20131201|2013-11-13 03:30,13,110.2,110.21,110.18,110.2,1049
20131201|2013-11-13 04:00,13,110.2,110.21,110.19,110.2,498
20131201|2013-11-13 04:30,13,110.2,110.21,110.19,110.2,340
20131201|2013-11-13 05:00,13,110.2,110.22,110.19,110.21,459
20131201|2013-11-13 05:30,13,110.21,110.21,110.21,110.21,170
20131201|2013-11-13 06:00,13,110.21,110.22,110.21,110.21,114
20131201|2013-11-13 06:30,13,110.21,110.23,110.21,110.22,279
20131201|2013-11-13 07:00,13,110.21,110.24,110.21,110.23,160
20131201|2013-11-13 07:30,13,110.23,110.24,110.23,110.23,45
20131201|2013-11-13 08:00,13,110.23,110.28,110.23,110.26,862
20131201|2013-11-13 08:30,13,110.27,110.4,110.27,110.35,851
20131201|2013-11-13 09:00,13,110.36,110.38,110.35,110.36,361
20131201|2013-11-13 09:30,13,110.36,110.36,110.32,110.33,208
20131201|2013-11-13 10:00,13,110.32,110.34,110.32,110.34,360
20131201|2013-11-13 10:30,13,110.34,110.36,110.34,110.35,88
20131201|2013-11-13 11:00,13,110.35,110.36,110.35,110.36,40
20131201|2013-11-13 11:30,13,110.37,110.38,110.36,110.38,4
20131201|2013-11-14 01:00,14,110.38,110.44,110.38,110.41,112
20131201|2013-11-14 01:30,14,110.42,110.45,110.42,110.44,96
20131201|2013-11-14 02:00,14,110.44,110.44,110.39,110.4,183
20131201|2013-11-14 02:30,14,110.4,110.43,110.4,110.42,118
20131201|2013-11-14 03:00,14,110.43,110.48,110.42,110.43,340
20131201|2013-11-14 03:30,14,110.44,110.44,110.41,110.41,111
20131201|2013-11-14 04:00,14,110.4,110.41,110.38,110.39,441
20131201|2013-11-14 04:30,14,110.39,110.41,110.38,110.4,255
20131201|2013-11-14 05:00,14,110.39,110.4,110.35,110.39,270
20131201|2013-11-14 05:30,14,110.39,110.4,110.38,110.39,74
20131201|2013-11-14 06:00,14,110.39,110.39,110.37,110.37,47
20131201|2013-11-14 06:30,14,110.37,110.38,110.37,110.38,38
20131201|2013-11-14 07:00,14,110.38,110.38,110.37,110.38,295
20131201|2013-11-14 07:30,14,110.38,110.43,110.38,110.42,125
20131201|2013-11-14 08:00,14,110.43,110.44,110.42,110.43,244
20131201|2013-11-14 08:30,14,110.43,110.46,110.42,110.44,232
20131201|2013-11-14 09:00,14,110.44,110.45,110.42,110.44,273
20131201|2013-11-14 09:30,14,110.43,110.44,110.42,110.44,516
20131201|2013-11-14 10:00,14,110.44,110.45,110.43,110.44,340
20131201|2013-11-14 10:30,14,110.44,110.45,110.43,110.44,175
20131201|2013-11-14 11:00,14,110.44,110.46,110.44,110.46,42
20131201|2013-11-14 11:30,14,110.46,110.5,110.46,110.47,34
20131201|2013-11-15 01:00,15,110.46,110.47,110.46,110.46,107
20131201|2013-11-15 01:30,15,110.46,110.46,110.44,110.44,61
20131201|2013-11-15 02:00,15,110.45,110.46,110.43,110.44,358
20131201|2013-11-15 02:30,15,110.43,110.44,110.42,110.43,242
20131201|2013-11-15 03:00,15,110.43,110.44,110.4,110.41,283
20131201|2013-11-15 03:30,15,110.4,110.41,110.39,110.39,145
20131201|2013-11-15 04:00,15,110.38,110.39,110.36,110.37,621
20131201|2013-11-15 04:30,15,110.36,110.39,110.35,110.38,391
20131201|2013-11-15 05:00,15,110.37,110.4,110.37,110.39,126
20131201|2013-11-15 05:30,15,110.39,110.41,110.39,110.4,181
20131201|2013-11-15 06:00,15,110.41,110.42,110.4,110.4,79
20131201|2013-11-15 06:30,15,110.4,110.4,110.38,110.38,121
20131201|2013-11-15 07:00,15,110.37,110.41,110.37,110.39,199
20131201|2013-11-15 07:30,15,110.4,110.41,110.39,110.4,49
20131201|2013-11-15 08:00,15,110.39,110.39,110.38,110.39,68
20131201|2013-11-15 08:30,15,110.39,110.39,110.36,110.38,302
20131201|2013-11-15 09:00,15,110.38,110.4,110.36,110.36,563
20131201|2013-11-15 09:30,15,110.36,110.37,110.35,110.36,527
20131201|2013-11-15 10:00,15,110.36,110.37,110.35,110.36,404
20131201|2013-11-15 10:30,15,110.35,110.36,110.35,110.36,56
20131201|2013-11-15 11:00,15,110.36,110.36,110.36,110.36,12
20131201|2013-11-15 11:30,15,110.35,110.36,110.33,110.36,78
20131201|2013-11-18 01:00,18,110.39,110.42,110.37,110.38,138
20131201|2013-11-18 01:30,18,110.39,110.4,110.39,110.39,56
20131201|2013-11-18 02:00,18,110.38,110.39,110.38,110.38,47
20131201|2013-11-18 02:30,18,110.38,110.4,110.35,110.35,406
20131201|2013-11-18 03:00,18,110.35,110.35,110.32,110.33,497
20131201|2013-11-18 03:30,18,110.31,110.38,110.31,110.37,799
20131201|2013-11-18 04:00,18,110.37,110.39,110.37,110.37,253
20131201|2013-11-18 04:30,18,110.37,110.39,110.37,110.38,345
20131201|2013-11-18 05:00,18,110.38,110.4,110.38,110.38,187
20131201|2013-11-18 05:30,18,110.38,110.38,110.37,110.37,7
20131201|2013-11-18 06:00,18,110.37,110.38,110.37,110.37,84
20131201|2013-11-18 06:30,18,110.37,110.37,110.37,110.37,102
20131201|2013-11-18 07:00,18,110.38,110.39,110.37,110.39,137
20131201|2013-11-18 07:30,18,110.4,110.4,110.37,110.38,329
20131201|2013-11-18 08:00,18,110.38,110.38,110.38,110.38,76
20131201|2013-11-18 08:30,18,110.38,110.39,110.38,110.39,348
20131201|2013-11-18 09:00,18,110.38,110.4,110.38,110.39,434
20131201|2013-11-18 09:30,18,110.4,110.41,110.39,110.4,79
20131201|2013-11-18 10:00,18,110.4,110.42,110.39,110.41,546
20131201|2013-11-18 10:30,18,110.41,110.41,110.38,110.38,136
20131201|2013-11-18 11:00,18,110.39,110.39,110.39,110.39,16
20131201|2013-11-18 11:30,18,110.39,110.39,110.39,110.39,72
20131201|2013-11-19 01:00,19,110.39,110.39,110.39,110.39,3
20131201|2013-11-19 01:30,19,110.41,110.41,110.41,110.41,25
20131201|2013-11-19 02:00,19,110.41,110.44,110.4,110.4,444
20131201|2013-11-19 02:30,19,110.4,110.4,110.37,110.38,422
20131201|2013-11-19 03:00,19,110.37,110.37,110.36,110.37,112
20131201|2013-11-19 03:30,19,110.37,110.41,110.37,110.41,404
20131201|2013-11-19 04:00,19,110.41,110.42,110.4,110.41,152
20131201|2013-11-19 04:30,19,110.41,110.41,110.4,110.4,165
20131201|2013-11-19 05:00,19,110.4,110.41,110.4,110.41,233
20131201|2013-11-19 05:30,19,110.41,110.42,110.4,110.4,110
20131201|2013-11-19 06:00,19,110.41,110.42,110.41,110.42,131
20131201|2013-11-19 06:30,19,110.42,110.42,110.4,110.4,34
20131201|2013-11-19 07:00,19,110.4,110.43,110.4,110.41,176
20131201|2013-11-19 07:30,19,110.41,110.44,110.4,110.42,109
20131201|2013-11-19 08:00,19,110.42,110.42,110.39,110.4,418
20131201|2013-11-19 08:30,19,110.41,110.43,110.4,110.41,668
20131201|2013-11-19 09:00,19,110.41,110.41,110.38,110.39,453
20131201|2013-11-19 09:30,19,110.39,110.39,110.36,110.36,663
20131201|2013-11-19 10:00,19,110.36,110.37,110.36,110.36,164
20131201|2013-11-19 10:30,19,110.36,110.39,110.36,110.37,243
20131201|2013-11-19 11:00,19,110.37,110.37,110.37,110.37,15
20131201|2013-11-19 11:30,19,110.36,110.36,110.36,110.36,20
20131201|2013-11-20 01:00,20,110.41,110.41,110.36,110.36,14
20131201|2013-11-20 01:30,20,110.36,110.36,110.35,110.35,52
20131201|2013-11-20 02:00,20,110.35,110.35,110.34,110.35,106
20131201|2013-11-20 02:30,20,110.37,110.37,110.35,110.35,213
20131201|2013-11-20 03:00,20,110.35,110.35,110.33,110.33,213
20131201|2013-11-20 03:30,20,110.33,110.33,110.27,110.27,747
20131201|2013-11-20 04:00,20,110.27,110.3,110.24,110.25,864
20131201|2013-11-20 04:30,20,110.25,110.26,110.25,110.25,495
20131201|2013-11-20 05:00,20,110.26,110.27,110.26,110.27,264
20131201|2013-11-20 05:30,20,110.27,110.28,110.26,110.27,295
20131201|2013-11-20 06:00,20,110.27,110.28,110.26,110.28,140
20131201|2013-11-20 06:30,20,110.29,110.29,110.25,110.25,231
20131201|2013-11-20 07:00,20,110.25,110.27,110.25,110.26,376
20131201|2013-11-20 07:30,20,110.26,110.27,110.24,110.26,256
20131201|2013-11-20 08:00,20,110.26,110.28,110.26,110.28,236
20131201|2013-11-20 08:30,20,110.28,110.34,110.27,110.33,282
20131201|2013-11-20 09:00,20,110.33,110.42,110.31,110.41,1896
20131201|2013-11-20 09:30,20,110.42,110.42,110.37,110.4,809
20131201|2013-11-20 10:00,20,110.39,110.4,110.38,110.4,669
20131201|2013-11-20 10:30,20,110.4,110.4,110.39,110.39,137
20131201|2013-11-20 11:00,20,110.39,110.39,110.37,110.37,51
20131201|2013-11-20 11:30,20,110.37,110.37,110.34,110.34,125
20131201|2013-11-21 01:00,21,110.31,110.32,110.29,110.29,140
20131201|2013-11-21 01:30,21,110.29,110.33,110.27,110.33,400
20131201|2013-11-21 02:00,21,110.32,110.33,110.29,110.3,301
20131201|2013-11-21 02:30,21,110.3,110.32,110.3,110.3,239
20131201|2013-11-21 03:00,21,110.3,110.31,110.28,110.31,233
20131201|2013-11-21 03:30,21,110.32,110.34,110.31,110.32,644
20131201|2013-11-21 04:00,21,110.32,110.42,110.32,110.41,614
20131201|2013-11-21 04:30,21,110.42,110.42,110.4,110.4,559
20131201|2013-11-21 05:00,21,110.4,110.41,110.37,110.39,173
20131201|2013-11-21 05:30,21,110.38,110.39,110.35,110.38,607
20131201|2013-11-21 06:00,21,110.38,110.41,110.38,110.39,234
20131201|2013-11-21 06:30,21,110.39,110.4,110.39,110.39,29
20131201|2013-11-21 07:00,21,110.39,110.39,110.37,110.37,44
20131201|2013-11-21 07:30,21,110.38,110.38,110.37,110.37,102
20131201|2013-11-21 08:00,21,110.37,110.38,110.35,110.37,160
20131201|2013-11-21 08:30,21,110.36,110.37,110.35,110.35,241
20131201|2013-11-21 09:00,21,110.35,110.38,110.35,110.37,141
20131201|2013-11-21 09:30,21,110.39,110.45,110.39,110.43,592
20131201|2013-11-21 10:00,21,110.43,110.46,110.42,110.42,495
20131201|2013-11-21 10:30,21,110.43,110.44,110.43,110.44,18
20131201|2013-11-21 11:00,21,110.44,110.44,110.44,110.44,15
20131201|2013-11-21 11:30,21,110.44,110.44,110.43,110.44,20
20131201|2013-11-22 01:30,22,110.48,110.49,110.48,110.48,210
20131201|2013-11-22 02:00,22,110.47,110.49,110.45,110.45,144
20131201|2013-11-22 02:30,22,110.46,110.47,110.44,110.45,90
20131201|2013-11-22 03:00,22,110.44,110.46,110.42,110.46,216
20131201|2013-11-22 03:30,22,110.45,110.46,110.41,110.42,467
20131201|2013-11-22 04:00,22,110.43,110.43,110.41,110.43,322
20131201|2013-11-22 04:30,22,110.42,110.44,110.4,110.4,357
20131201|2013-11-22 05:00,22,110.4,110.42,110.4,110.41,28
20131201|2013-11-22 05:30,22,110.41,110.41,110.4,110.41,114
20131201|2013-11-22 06:00,22,110.4,110.41,110.39,110.4,164
20131201|2013-11-22 06:30,22,110.4,110.42,110.4,110.42,264
20131201|2013-11-22 07:00,22,110.42,110.43,110.42,110.43,424
20131201|2013-11-22 07:30,22,110.42,110.43,110.41,110.43,135
20131201|2013-11-22 08:00,22,110.44,110.45,110.44,110.45,311
20131201|2013-11-22 08:30,22,110.44,110.47,110.44,110.46,209
20131201|2013-11-22 09:00,22,110.46,110.48,110.45,110.46,232
20131201|2013-11-22 09:30,22,110.46,110.48,110.46,110.46,263
20131201|2013-11-22 10:00,22,110.47,110.51,110.46,110.5,372
20131201|2013-11-22 10:30,22,110.5,110.51,110.49,110.5,223
20131201|2013-11-22 11:00,22,110.5,110.53,110.5,110.52,51
20131201|2013-11-22 11:30,22,110.52,110.52,110.52,110.52,4
20131201|2013-11-25 01:00,25,110.49,110.49,110.49,110.49,1
20131201|2013-11-25 02:00,25,110.49,110.5,110.47,110.48,135
20131201|2013-11-25 02:30,25,110.47,110.5,110.47,110.5,65
20131201|2013-11-25 03:00,25,110.49,110.51,110.48,110.5,128
20131201|2013-11-25 03:30,25,110.5,110.52,110.5,110.51,64
20131201|2013-11-25 04:00,25,110.51,110.54,110.51,110.52,251
20131201|2013-11-25 04:30,25,110.53,110.53,110.51,110.52,289
20131201|2013-11-25 05:00,25,110.52,110.54,110.51,110.51,294
20131201|2013-11-25 05:30,25,110.51,110.51,110.5,110.5,126
20131201|2013-11-25 06:00,25,110.51,110.51,110.49,110.5,50
20131201|2013-11-25 06:30,25,110.5,110.51,110.49,110.49,15
20131201|2013-11-25 07:00,25,110.5,110.5,110.5,110.5,22
20131201|2013-11-25 07:30,25,110.5,110.51,110.5,110.5,54
20131201|2013-11-25 08:00,25,110.5,110.5,110.48,110.49,179
20131201|2013-11-25 08:30,25,110.5,110.51,110.49,110.51,223
20131201|2013-11-25 09:00,25,110.5,110.51,110.5,110.51,35
20131201|2013-11-25 09:30,25,110.52,110.52,110.5,110.51,292
20131201|2013-11-25 10:00,25,110.51,110.52,110.5,110.51,395
20131201|2013-11-25 10:30,25,110.51,110.51,110.5,110.5,123
20131201|2013-11-26 01:00,26,110.51,110.52,110.51,110.52,22
20131201|2013-11-26 01:30,26,110.52,110.53,110.52,110.53,13
20131201|2013-11-26 02:00,26,110.52,110.55,110.52,110.54,384
20131201|2013-11-26 02:30,26,110.53,110.56,110.53,110.56,657
20131201|2013-11-26 03:00,26,110.56,110.57,110.54,110.56,279
20131201|2013-11-26 03:30,26,110.56,110.61,110.56,110.59,1113
20131201|2013-11-26 04:00,26,110.59,110.64,110.59,110.63,607
20131201|2013-11-26 04:30,26,110.63,110.67,110.63,110.65,617
20131201|2013-11-26 05:00,26,110.66,110.67,110.63,110.65,252
20131201|2013-11-26 05:30,26,110.65,110.65,110.64,110.65,201
20131201|2013-11-26 06:00,26,110.65,110.66,110.65,110.65,44
20131201|2013-11-26 06:30,26,110.66,110.67,110.66,110.67,112
20131201|2013-11-26 07:00,26,110.67,110.68,110.64,110.65,195
20131201|2013-11-26 07:30,26,110.65,110.69,110.65,110.66,578
20131201|2013-11-26 08:00,26,110.66,110.68,110.66,110.67,504
20131201|2013-11-26 08:30,26,110.67,110.68,110.66,110.67,287
20131201|2013-11-26 09:00,26,110.67,110.68,110.66,110.67,692
20131201|2013-11-26 09:30,26,110.67,110.69,110.67,110.68,817
20131201|2013-11-26 10:00,26,110.67,110.69,110.67,110.67,115
20131201|2013-11-26 10:30,26,110.67,110.69,110.67,110.69,322
20131201|2013-11-26 11:00,26,110.69,110.71,110.69,110.7,153
20131201|2013-11-26 11:30,26,110.72,110.74,110.72,110.74,39
20131201|2013-11-27 01:00,27,110.72,110.72,110.72,110.72,11
20131201|2013-11-27 01:30,27,110.73,110.75,110.73,110.74,256
20131201|2013-11-27 02:00,27,110.74,110.75,110.74,110.74,125
20131201|2013-11-27 02:30,27,110.74,110.78,110.74,110.76,516
20131201|2013-11-27 03:00,27,110.76,110.79,110.76,110.78,1228
20131201|2013-11-27 03:30,27,110.77,110.77,110.74,110.74,556
20131201|2013-11-27 04:00,27,110.74,110.74,110.72,110.72,125
20131201|2013-11-27 04:30,27,110.72,110.73,110.71,110.71,389
20131201|2013-11-27 05:00,27,110.7,110.7,110.64,110.66,907
20131201|2013-11-27 05:30,27,110.66,110.66,110.6,110.6,1122
20131201|2013-11-27 06:00,27,110.61,110.66,110.61,110.62,498
20131201|2013-11-27 06:30,27,110.62,110.64,110.62,110.63,146
20131201|2013-11-27 07:00,27,110.64,110.65,110.63,110.64,130
20131201|2013-11-27 07:30,27,110.64,110.65,110.62,110.64,287
20131201|2013-11-27 08:00,27,110.65,110.66,110.63,110.65,303
20131201|2013-11-27 08:30,27,110.66,110.66,110.64,110.65,323
20131201|2013-11-27 09:00,27,110.65,110.65,110.64,110.65,158
20131201|2013-11-27 09:30,27,110.65,110.68,110.65,110.66,320
20131201|2013-11-27 10:00,27,110.67,110.69,110.66,110.69,366
20131201|2013-11-27 10:30,27,110.67,110.69,110.67,110.68,41
20131201|2013-11-27 11:00,27,110.67,110.67,110.66,110.66,85
20131201|2013-11-27 11:30,27,110.67,110.69,110.66,110.66,12
20131201|2013-11-28 01:00,28,110.7,110.71,110.7,110.71,5
20131201|2013-11-28 01:30,28,110.71,110.71,110.69,110.69,42
20131201|2013-11-28 02:00,28,110.68,110.69,110.64,110.66,350
20131201|2013-11-28 02:30,28,110.65,110.68,110.61,110.61,352
20131201|2013-11-28 03:00,28,110.62,110.62,110.6,110.61,347
20131201|2013-11-28 03:30,28,110.61,110.64,110.6,110.62,746
20131201|2013-11-28 04:00,28,110.63,110.64,110.61,110.62,273
20131201|2013-11-28 04:30,28,110.61,110.63,110.61,110.61,275
20131201|2013-11-28 05:00,28,110.62,110.62,110.62,110.62,17
20131201|2013-11-28 05:30,28,110.62,110.63,110.62,110.62,87
20131201|2013-11-28 06:00,28,110.62,110.63,110.62,110.62,55
20131201|2013-11-28 06:30,28,110.62,110.63,110.62,110.63,66
20131201|2013-11-28 07:00,28,110.64,110.65,110.63,110.65,199
20131201|2013-11-28 07:30,28,110.64,110.65,110.61,110.62,456
20131201|2013-11-28 08:00,28,110.62,110.64,110.61,110.64,455
20131201|2013-11-28 08:30,28,110.64,110.64,110.63,110.64,227
20131201|2013-11-28 09:00,28,110.64,110.65,110.63,110.65,116
20131201|2013-11-28 09:30,28,110.65,110.65,110.63,110.64,99
20131201|2013-11-28 10:00,28,110.64,110.65,110.61,110.62,382
20131201|2013-11-28 10:30,28,110.62,110.62,110.6,110.6,376
20131201|2013-11-28 11:00,28,110.6,110.6,110.6,110.6,3
20131201|2013-11-28 11:30,28,110.6,110.6,110.6,110.6,53
20131201|2013-11-29 01:00,29,110.66,110.69,110.66,110.67,20
20131201|2013-11-29 01:30,29,110.64,110.65,110.63,110.65,23
20131201|2013-11-29 02:00,29,110.66,110.66,110.64,110.65,94
20131201|2013-11-29 02:30,29,110.65,110.66,110.63,110.66,177
20131201|2013-11-29 03:00,29,110.65,110.68,110.65,110.65,331
20131201|2013-11-29 03:30,29,110.65,110.65,110.61,110.64,359
20131201|2013-11-29 04:00,29,110.64,110.65,110.63,110.64,30
20131201|2013-11-29 04:30,29,110.65,110.65,110.63,110.64,314
20131201|2013-11-29 05:00,29,110.64,110.64,110.63,110.64,41
20131201|2013-11-29 05:30,29,110.63,110.64,110.62,110.64,194
20131201|2013-11-29 06:00,29,110.63,110.63,110.61,110.62,71
20131201|2013-11-29 06:30,29,110.61,110.67,110.61,110.64,329
20131201|2013-11-29 07:00,29,110.64,110.65,110.61,110.62,446
20131201|2013-11-29 07:30,29,110.62,110.63,110.58,110.6,286
20131201|2013-11-29 08:00,29,110.6,110.61,110.6,110.61,375
20131201|2013-11-29 08:30,29,110.61,110.62,110.61,110.62,167
20131201|2013-11-29 09:00,29,110.62,110.63,110.62,110.63,18
20131201|2013-11-29 09:30,29,110.63,110.63,110.61,110.61,255
20131201|2013-11-29 10:00,29,110.61,110.62,110.59,110.62,212
20131201|2013-11-29 10:30,29,110.62,110.62,110.59,110.59,16
20131201|2013-11-29 11:00,29,110.59,110.59,110.56,110.56,73
20131201|2013-11-29 11:30,29,110.59,110.59,110.59,110.59,3
20131201|2013-12-02 02:00,2,110.58,110.59,110.53,110.54,339
20131201|2013-12-02 02:30,2,110.54,110.56,110.53,110.56,249
20131201|2013-12-02 03:00,2,110.55,110.57,110.55,110.57,273
20131201|2013-12-02 03:30,2,110.56,110.56,110.52,110.55,643
20131201|2013-12-02 04:00,2,110.54,110.55,110.54,110.54,194
20131201|2013-12-02 04:30,2,110.55,110.56,110.54,110.55,219
20131201|2013-12-02 05:00,2,110.54,110.54,110.53,110.53,409
20131201|2013-12-02 05:30,2,110.53,110.54,110.52,110.54,96
20131201|2013-12-02 06:00,2,110.54,110.55,110.54,110.54,57
20131201|2013-12-02 06:30,2,110.54,110.56,110.54,110.56,282
20131201|2013-12-02 07:00,2,110.55,110.57,110.55,110.55,510
20131201|2013-12-02 07:30,2,110.55,110.56,110.54,110.54,296
20131201|2013-12-02 08:00,2,110.53,110.54,110.53,110.54,538
20131201|2013-12-02 08:30,2,110.54,110.55,110.53,110.53,322
20131201|2013-12-02 09:00,2,110.53,110.56,110.53,110.55,393
20131201|2013-12-02 09:30,2,110.54,110.56,110.53,110.54,383
20131201|2013-12-02 10:00,2,110.54,110.55,110.52,110.54,472
20131201|2013-12-02 10:30,2,110.54,110.54,110.53,110.53,44
20131201|2013-12-02 11:00,2,110.53,110.53,110.53,110.53,2
20131201|2013-12-02 11:30,2,110.53,110.56,110.53,110.56,15
20131201|2013-12-02 12:00,2,110.55,110.55,110.55,110.55,2
20131201|2013-12-03 01:00,3,110.52,110.52,110.49,110.49,62
20131201|2013-12-03 01:30,3,110.49,110.49,110.49,110.49,249
20131201|2013-12-03 02:00,3,110.5,110.55,110.5,110.54,171
20131201|2013-12-03 02:30,3,110.54,110.56,110.54,110.55,173
20131201|2013-12-03 03:00,3,110.54,110.58,110.54,110.58,515
20131201|2013-12-03 03:30,3,110.58,110.58,110.55,110.57,492
20131201|2013-12-03 04:00,3,110.57,110.57,110.54,110.55,219
20131201|2013-12-03 04:30,3,110.54,110.55,110.53,110.54,375
20131201|2013-12-03 05:00,3,110.54,110.56,110.54,110.56,23
20131201|2013-12-03 05:30,3,110.56,110.56,110.55,110.55,103
20131201|2013-12-03 06:00,3,110.55,110.55,110.55,110.55,79
20131201|2013-12-03 06:30,3,110.56,110.57,110.56,110.56,201
20131201|2013-12-03 07:00,3,110.56,110.56,110.54,110.54,217
20131201|2013-12-03 07:30,3,110.55,110.56,110.54,110.56,327
20131201|2013-12-03 08:00,3,110.56,110.57,110.55,110.55,376
20131201|2013-12-03 08:30,3,110.55,110.57,110.55,110.56,136
20131201|2013-12-03 09:00,3,110.56,110.56,110.56,110.56,77
20131201|2013-12-03 09:30,3,110.56,110.56,110.55,110.55,182
20131201|2013-12-03 10:00,3,110.55,110.57,110.53,110.53,512
20131201|2013-12-03 10:30,3,110.53,110.55,110.53,110.54,380
20131201|2013-12-03 11:30,3,110.55,110.55,110.51,110.51,21
20131201|2013-12-04 01:00,4,110.55,110.55,110.55,110.55,15
20131201|2013-12-04 01:30,4,110.52,110.54,110.52,110.53,34
20131201|2013-12-04 02:00,4,110.53,110.55,110.52,110.54,130
20131201|2013-12-04 02:30,4,110.55,110.55,110.52,110.52,101
20131201|2013-12-04 03:00,4,110.52,110.53,110.51,110.53,203
20131201|2013-12-04 03:30,4,110.52,110.52,110.47,110.49,961
20131201|2013-12-04 04:00,4,110.5,110.51,110.49,110.5,273
20131201|2013-12-04 04:30,4,110.5,110.5,110.48,110.48,105
20131201|2013-12-04 05:00,4,110.47,110.47,110.45,110.45,437
20131201|2013-12-04 05:30,4,110.44,110.48,110.43,110.43,763
20131201|2013-12-04 06:00,4,110.44,110.44,110.42,110.43,370
20131201|2013-12-04 06:30,4,110.43,110.44,110.41,110.42,266
20131201|2013-12-04 07:00,4,110.42,110.45,110.42,110.43,203
20131201|2013-12-04 07:30,4,110.44,110.44,110.41,110.44,192
20131201|2013-12-04 08:00,4,110.44,110.46,110.43,110.46,354
20131201|2013-12-04 08:30,4,110.45,110.47,110.45,110.46,339
20131201|2013-12-04 09:00,4,110.45,110.46,110.45,110.46,284
20131201|2013-12-04 09:30,4,110.46,110.46,110.43,110.43,246
20131201|2013-12-04 10:00,4,110.43,110.43,110.37,110.37,261
20131201|2013-12-04 10:30,4,110.37,110.4,110.37,110.39,111
20131201|2013-12-04 11:00,4,110.39,110.39,110.37,110.37,5
20131201|2013-12-04 11:30,4,110.38,110.42,110.33,110.33,38
20131201|2013-12-05 01:30,5,110.36,110.41,110.36,110.41,20
20131201|2013-12-05 02:00,5,110.41,110.45,110.4,110.44,44
20131201|2013-12-05 02:30,5,110.44,110.44,110.41,110.42,37
20131201|2013-12-05 03:00,5,110.41,110.41,110.36,110.36,6
20131201|2013-12-05 03:30,5,110.41,110.45,110.41,110.45,4
20131201|2013-12-05 04:00,5,110.43,110.43,110.42,110.42,128
20131201|2013-12-05 04:30,5,110.44,110.44,110.41,110.41,247
20131201|2013-12-05 05:00,5,110.43,110.44,110.43,110.43,134
20131201|2013-12-05 05:30,5,110.42,110.42,110.41,110.41,14
20131201|2013-12-05 06:00,5,110.42,110.42,110.38,110.39,45
20131201|2013-12-05 06:30,5,110.39,110.41,110.39,110.41,39
20131201|2013-12-05 07:00,5,110.41,110.41,110.4,110.4,8
20131201|2013-12-05 07:30,5,110.38,110.39,110.34,110.34,149
20131201|2013-12-05 08:00,5,110.31,110.33,110.12,110.12,321
20131201|2013-12-05 08:30,5,110.12,110.2,110.12,110.18,44
20131201|2013-12-05 09:00,5,110.09,110.19,110.09,110.19,250
20131201|2013-12-05 09:30,5,110.21,110.25,110.21,110.23,195
20131201|2013-12-05 10:00,5,110.18,110.18,110.06,110.08,263
20131201|2013-12-05 10:30,5,110.2,110.2,110.2,110.2,1
20131201|2013-12-05 11:30,5,110.15,110.15,110.14,110.14,3
20131201|2013-12-06 01:30,6,110.11,110.11,110.11,110.11,13
20131201|2013-12-06 02:00,6,110.11,110.11,110.11,110.11,12
20131201|2013-12-06 02:30,6,110.05,110.05,110.05,110.05,13
20131201|2013-12-06 05:00,6,110.1,110.1,110.09,110.09,7
20140301|2013-11-25 09:00,25,110.31,110.31,110.31,110.31,1
20140301|2013-11-26 06:00,26,109.7,109.7,109.7,109.7,20
20140301|2013-11-27 03:00,27,109.4,109.4,109.4,109.4,1
20140301|2013-11-28 07:00,28,109.14,109.14,109.14,109.14,9
20140301|2013-11-29 05:30,29,109.12,109.13,109.11,109.13,71
20140301|2013-11-29 06:00,29,109.13,109.13,109.13,109.13,3
20140301|2013-11-29 07:00,29,109.11,109.11,109.11,109.11,10
20140301|2013-11-29 07:30,29,109.1,109.1,109.1,109.1,10
20140301|2013-11-29 08:00,29,109.09,109.09,109.09,109.09,4
20140301|2013-11-29 09:30,29,109.12,109.12,109.12,109.12,1
20140301|2013-11-29 10:00,29,109.09,109.09,109.09,109.09,6
20140301|2013-12-02 02:30,2,109.04,109.04,109.04,109.04,7
20140301|2013-12-02 03:00,2,109.04,109.04,109.04,109.04,4
20140301|2013-12-02 03:30,2,109.03,109.03,109.03,109.03,11
20140301|2013-12-02 04:00,2,109.04,109.05,109.04,109.05,11
20140301|2013-12-02 06:00,2,109.03,109.03,109.03,109.03,5
20140301|2013-12-02 08:30,2,109.02,109.02,109.01,109.02,125
20140301|2013-12-02 09:00,2,109.04,109.04,109.02,109.02,102
20140301|2013-12-02 09:30,2,109.02,109.02,109.02,109.02,75
20140301|2013-12-02 10:00,2,109.01,109.01,109.01,109.01,30
20140301|2013-12-02 10:30,2,109.01,109.01,109.01,109.01,20
20140301|2013-12-02 11:00,2,109.01,109.01,109.01,109.01,1
20140301|2013-12-03 02:00,3,108.99,109.04,108.99,109.03,4
20140301|2013-12-03 03:00,3,109.02,109.04,109.02,109.04,6
20140301|2013-12-03 03:30,3,109.04,109.04,109.02,109.03,186
20140301|2013-12-03 04:00,3,109.03,109.03,109.02,109.02,54
20140301|2013-12-03 04:30,3,109.01,109.01,109.01,109.01,25
20140301|2013-12-03 05:00,3,109.01,109.01,109.01,109.01,4
20140301|2013-12-03 05:30,3,109.02,109.02,109.02,109.02,32
20140301|2013-12-03 06:00,3,109.03,109.03,109.03,109.03,28
20140301|2013-12-03 07:00,3,109.03,109.03,109.03,109.03,50
20140301|2013-12-03 07:30,3,109.04,109.04,109.04,109.04,33
20140301|2013-12-03 08:00,3,109.04,109.04,109.04,109.04,32
20140301|2013-12-03 08:30,3,109.04,109.05,109.04,109.05,40
20140301|2013-12-03 09:00,3,109.06,109.06,109.05,109.05,23
20140301|2013-12-03 09:30,3,109.04,109.05,109.04,109.05,40
20140301|2013-12-03 10:00,3,109.04,109.07,109.02,109.02,155
20140301|2013-12-03 10:30,3,109.04,109.05,109.03,109.03,302
20140301|2013-12-04 01:00,4,109.05,109.05,109.05,109.05,10
20140301|2013-12-04 01:30,4,109.03,109.04,109.02,109.02,37
20140301|2013-12-04 02:00,4,109.02,109.04,109.02,109.03,39
20140301|2013-12-04 03:00,4,109.01,109.03,109.01,109.03,79
20140301|2013-12-04 03:30,4,109.02,109.02,108.98,108.98,185
20140301|2013-12-04 04:00,4,109,109.02,109,109.02,259
20140301|2013-12-04 04:30,4,109,109.01,108.99,108.99,18
20140301|2013-12-04 05:00,4,108.98,108.99,108.95,108.95,202
20140301|2013-12-04 05:30,4,108.94,108.98,108.92,108.92,435
20140301|2013-12-04 06:00,4,108.93,108.93,108.92,108.93,280
20140301|2013-12-04 06:30,4,108.94,108.94,108.92,108.92,103
20140301|2013-12-04 07:00,4,108.92,108.94,108.92,108.92,54
20140301|2013-12-04 07:30,4,108.92,108.93,108.91,108.93,96
20140301|2013-12-04 08:00,4,108.94,108.96,108.94,108.96,204
20140301|2013-12-04 08:30,4,108.94,108.96,108.94,108.95,14
20140301|2013-12-04 09:00,4,108.95,108.95,108.94,108.95,91
20140301|2013-12-04 09:30,4,108.95,108.96,108.93,108.93,96
20140301|2013-12-04 10:00,4,108.91,108.91,108.87,108.87,186
20140301|2013-12-04 10:30,4,108.87,108.89,108.86,108.87,169
20140301|2013-12-04 11:00,4,108.88,108.88,108.88,108.88,2
20140301|2013-12-04 11:30,4,108.86,108.86,108.86,108.86,1
20140301|2013-12-05 01:30,5,108.88,108.9,108.88,108.9,16
20140301|2013-12-05 02:00,5,108.9,108.95,108.89,108.94,182
20140301|2013-12-05 02:30,5,108.93,108.94,108.92,108.92,155
20140301|2013-12-05 03:00,5,108.92,108.93,108.89,108.93,279
20140301|2013-12-05 03:30,5,108.93,108.96,108.93,108.94,310
20140301|2013-12-05 04:00,5,108.93,108.95,108.93,108.93,120
20140301|2013-12-05 04:30,5,108.93,108.94,108.91,108.92,551
20140301|2013-12-05 05:00,5,108.92,108.94,108.92,108.93,151
20140301|2013-12-05 05:30,5,108.93,108.93,108.92,108.92,19
20140301|2013-12-05 06:00,5,108.93,108.93,108.91,108.91,186
20140301|2013-12-05 06:30,5,108.9,108.93,108.89,108.93,355
20140301|2013-12-05 07:00,5,108.92,108.92,108.9,108.9,145
20140301|2013-12-05 07:30,5,108.89,108.93,108.83,108.83,961
20140301|2013-12-05 08:00,5,108.84,108.84,108.63,108.63,1499
20140301|2013-12-05 08:30,5,108.63,108.73,108.61,108.69,1352
20140301|2013-12-05 09:00,5,108.68,108.75,108.6,108.72,1577
20140301|2013-12-05 09:30,5,108.73,108.78,108.69,108.71,1588
20140301|2013-12-05 10:00,5,108.71,108.71,108.57,108.63,1906
20140301|2013-12-05 10:30,5,108.62,108.71,108.62,108.7,269
20140301|2013-12-05 11:00,5,108.7,108.7,108.65,108.67,150
20140301|2013-12-05 11:30,5,108.67,108.67,108.57,108.63,147
20140301|2013-12-06 01:00,6,108.69,108.69,108.63,108.65,92
20140301|2013-12-06 01:30,6,108.65,108.65,108.62,108.63,479
20140301|2013-12-06 02:00,6,108.63,108.64,108.6,108.62,683
20140301|2013-12-06 02:30,6,108.63,108.63,108.55,108.57,723
20140301|2013-12-06 03:00,6,108.56,108.59,108.54,108.59,360
20140301|2013-12-06 03:30,6,108.6,108.64,108.6,108.61,195
20140301|2013-12-06 04:00,6,108.61,108.66,108.6,108.66,234
20140301|2013-12-06 04:30,6,108.67,108.68,108.62,108.63,710
20140301|2013-12-06 05:00,6,108.63,108.68,108.61,108.68,847
20140301|2013-12-06 05:30,6,108.67,108.7,108.66,108.7,492
20140301|2013-12-06 06:00,6,108.7,108.71,108.69,108.71,383
20140301|2013-12-06 06:30,6,108.71,108.71,108.67,108.69,469
20140301|2013-12-06 07:00,6,108.68,108.72,108.68,108.72,413
20140301|2013-12-06 07:30,6,108.69,108.74,108.57,108.73,926
20140301|2013-12-06 08:00,6,108.73,108.77,108.73,108.75,1030
20140301|2013-12-06 08:30,6,108.74,108.77,108.74,108.75,498
20140301|2013-12-06 09:00,6,108.75,108.76,108.74,108.75,279
20140301|2013-12-06 09:30,6,108.75,108.76,108.74,108.75,457
20140301|2013-12-06 10:00,6,108.75,108.78,108.75,108.78,314
20140301|2013-12-06 10:30,6,108.78,108.81,108.78,108.81,138
20140301|2013-12-06 11:00,6,108.81,108.81,108.8,108.8,88
20140301|2013-12-06 11:30,6,108.78,108.78,108.77,108.77,7
20140301|2013-12-06 12:00,6,108.79,108.79,108.79,108.79,1
20140301|2013-12-09 01:00,9,108.81,108.86,108.81,108.86,160
20140301|2013-12-09 01:30,9,108.85,108.85,108.85,108.85,10
20140301|2013-12-09 02:00,9,108.85,108.85,108.83,108.83,249
20140301|2013-12-09 02:30,9,108.84,108.87,108.84,108.85,119
20140301|2013-12-09 03:00,9,108.86,108.86,108.85,108.85,100
20140301|2013-12-09 03:30,9,108.85,108.86,108.83,108.83,616
20140301|2013-12-09 04:00,9,108.84,108.84,108.84,108.84,89
20140301|2013-12-09 04:30,9,108.85,108.87,108.84,108.87,350
20140301|2013-12-09 05:00,9,108.86,108.87,108.86,108.86,108
20140301|2013-12-09 05:30,9,108.86,108.86,108.86,108.86,35
20140301|2013-12-09 06:00,9,108.86,108.91,108.86,108.9,321
20140301|2013-12-09 06:30,9,108.9,108.9,108.89,108.9,125
20140301|2013-12-09 07:00,9,108.91,108.92,108.9,108.91,489
20140301|2013-12-09 07:30,9,108.91,108.92,108.9,108.92,541
20140301|2013-12-09 08:00,9,108.92,108.93,108.91,108.92,241
20140301|2013-12-09 08:30,9,108.92,108.96,108.92,108.94,554
20140301|2013-12-09 09:00,9,108.95,108.95,108.92,108.93,275
20140301|2013-12-09 09:30,9,108.94,108.97,108.94,108.97,617
20140301|2013-12-09 10:00,9,108.98,108.99,108.97,108.98,436
20140301|2013-12-09 10:30,9,108.98,108.99,108.96,108.98,545
20140301|2013-12-09 11:00,9,108.98,108.99,108.98,108.98,82
20140301|2013-12-09 11:30,9,109,109.01,108.99,109.01,44
20140301|2013-12-10 01:30,10,109.02,109.06,109.02,109.06,299
20140301|2013-12-10 02:00,10,109.07,109.11,109.06,109.1,439
20140301|2013-12-10 02:30,10,109.09,109.15,109.08,109.12,1803
20140301|2013-12-10 03:00,10,109.11,109.12,109.07,109.07,639
20140301|2013-12-10 03:30,10,109.08,109.1,109.08,109.09,188
20140301|2013-12-10 04:00,10,109.09,109.1,109.08,109.08,576
20140301|2013-12-10 04:30,10,109.08,109.14,109.08,109.14,363
20140301|2013-12-10 05:00,10,109.14,109.17,109.12,109.13,764
20140301|2013-12-10 05:30,10,109.13,109.14,109.12,109.14,178
20140301|2013-12-10 06:00,10,109.14,109.16,109.13,109.16,529
20140301|2013-12-10 06:30,10,109.16,109.16,109.13,109.13,88
20140301|2013-12-10 07:00,10,109.14,109.15,109.14,109.14,87
20140301|2013-12-10 07:30,10,109.15,109.17,109.15,109.15,419
20140301|2013-12-10 08:00,10,109.16,109.17,109.16,109.16,89
20140301|2013-12-10 08:30,10,109.17,109.18,109.16,109.16,272
20140301|2013-12-10 09:00,10,109.16,109.18,109.16,109.17,286
20140301|2013-12-10 09:30,10,109.18,109.19,109.17,109.17,387
20140301|2013-12-10 10:00,10,109.18,109.2,109.16,109.16,410
20140301|2013-12-10 10:30,10,109.16,109.17,109.16,109.16,32
20140301|2013-12-10 11:00,10,109.16,109.17,109.15,109.15,119
20140301|2013-12-10 11:30,10,109.17,109.17,109.16,109.16,24
20140301|2013-12-11 01:00,11,109.19,109.25,109.19,109.25,277
20140301|2013-12-11 01:30,11,109.2,109.22,109.2,109.21,52
20140301|2013-12-11 02:00,11,109.21,109.21,109.2,109.21,139
20140301|2013-12-11 02:30,11,109.21,109.25,109.21,109.23,424
20140301|2013-12-11 03:00,11,109.24,109.24,109.21,109.24,366
20140301|2013-12-11 03:30,11,109.24,109.3,109.24,109.29,1605
20140301|2013-12-11 04:00,11,109.29,109.29,109.25,109.26,1347
20140301|2013-12-11 04:30,11,109.27,109.3,109.27,109.28,736
20140301|2013-12-11 05:00,11,109.28,109.28,109.25,109.27,110
20140301|2013-12-11 05:30,11,109.26,109.26,109.24,109.25,145
20140301|2013-12-11 06:00,11,109.24,109.25,109.23,109.24,462
20140301|2013-12-11 06:30,11,109.24,109.24,109.22,109.23,172
20140301|2013-12-11 07:00,11,109.23,109.24,109.23,109.23,259
20140301|2013-12-11 07:30,11,109.22,109.25,109.17,109.18,956
20140301|2013-12-11 08:00,11,109.17,109.2,109.17,109.19,332
20140301|2013-12-11 08:30,11,109.19,109.19,109.16,109.16,536
20140301|2013-12-11 09:00,11,109.16,109.18,109.14,109.14,301
20140301|2013-12-11 09:30,11,109.14,109.16,109.14,109.16,357
20140301|2013-12-11 10:00,11,109.16,109.18,109.15,109.15,423
20140301|2013-12-11 10:30,11,109.15,109.17,109.14,109.16,74
20140301|2013-12-11 11:00,11,109.16,109.17,109.15,109.17,26
20140301|2013-12-11 11:30,11,109.16,109.19,109.16,109.19,106
20140301|2013-12-12 01:00,12,109.13,109.13,109.06,109.06,284
20140301|2013-12-12 01:30,12,109.06,109.06,108.97,109,728
20140301|2013-12-12 02:00,12,109.01,109.02,108.97,108.97,949
20140301|2013-12-12 02:30,12,108.96,108.97,108.91,108.91,836
20140301|2013-12-12 03:00,12,108.9,108.98,108.9,108.97,808
20140301|2013-12-12 03:30,12,108.97,109.05,108.95,109.03,1929
20140301|2013-12-12 04:00,12,109.03,109.03,108.97,108.97,366
20140301|2013-12-12 04:30,12,108.98,109.01,108.98,109.01,394
20140301|2013-12-12 05:00,12,109.01,109.03,109,109.02,730
20140301|2013-12-12 05:30,12,109.02,109.04,109.02,109.03,300
20140301|2013-12-12 06:00,12,109.03,109.03,109,109.02,744
20140301|2013-12-12 06:30,12,109.02,109.04,109.02,109.03,154
20140301|2013-12-12 07:00,12,109.02,109.03,108.99,109,137
20140301|2013-12-12 07:30,12,109.02,109.04,108.99,109.03,529
20140301|2013-12-12 08:00,12,109.03,109.05,109.03,109.05,291
20140301|2013-12-12 08:30,12,109.04,109.08,109.03,109.08,408
20140301|2013-12-12 09:00,12,109.07,109.07,109.04,109.07,403
20140301|2013-12-12 09:30,12,109.07,109.07,109.03,109.03,991
20140301|2013-12-12 10:00,12,109.03,109.06,109.02,109.04,541
20140301|2013-12-12 10:30,12,109.04,109.04,109.02,109.02,33
20140301|2013-12-12 11:00,12,109.02,109.02,109,109,153
20140301|2013-12-12 11:30,12,108.99,109,108.96,108.99,124
20140301|2013-12-13 01:30,13,109.01,109.01,109.01,109.01,16
20140301|2013-12-13 02:00,13,109,109.01,108.99,109.01,63
20140301|2013-12-13 02:30,13,109.01,109.02,109.01,109.02,18
20140301|2013-12-13 03:00,13,109.02,109.04,109.02,109.03,129
20140301|2013-12-13 03:30,13,109.02,109.03,109.01,109.01,182
20140301|2013-12-13 04:00,13,109.01,109.01,108.99,109,71
20140301|2013-12-13 04:30,13,109.01,109.04,109.01,109.04,291
20140301|2013-12-13 05:00,13,109.05,109.05,109.01,109.04,383
20140301|2013-12-13 05:30,13,109.03,109.05,109.03,109.04,213
20140301|2013-12-13 06:00,13,109.03,109.05,109.03,109.03,319
20140301|2013-12-13 06:30,13,109.03,109.04,109.02,109.03,155
20140301|2013-12-13 07:00,13,109.02,109.04,109.02,109.03,97
20140301|2013-12-13 07:30,13,109.04,109.04,109.01,109.04,233
20140301|2013-12-13 08:00,13,109.05,109.06,109.01,109.01,879
20140301|2013-12-13 08:30,13,109.01,109.05,109.01,109.04,246
20140301|2013-12-13 09:00,13,109.03,109.06,109.02,109.06,231
20140301|2013-12-13 09:30,13,109.06,109.06,109.04,109.05,501
20140301|2013-12-13 10:00,13,109.05,109.06,109.03,109.06,166
20140301|2013-12-13 10:30,13,109.06,109.08,109.05,109.07,142
20140301|2013-12-13 11:00,13,109.08,109.11,109.08,109.11,103
20140301|2013-12-13 11:30,13,109.11,109.12,109.1,109.12,39
20140301|2013-12-16 01:00,16,109.09,109.11,109.09,109.1,38
20140301|2013-12-16 01:30,16,109.12,109.14,109.12,109.12,28
20140301|2013-12-16 02:00,16,109.12,109.13,109.11,109.11,146
20140301|2013-12-16 02:30,16,109.12,109.12,109.1,109.1,109
20140301|2013-12-16 03:00,16,109.11,109.11,109.08,109.09,193
20140301|2013-12-16 03:30,16,109.09,109.1,109.09,109.1,69
20140301|2013-12-16 04:00,16,109.11,109.12,109.11,109.11,188
20140301|2013-12-16 04:30,16,109.11,109.11,109.1,109.11,175
20140301|2013-12-16 05:00,16,109.1,109.12,109.1,109.11,46
20140301|2013-12-16 05:30,16,109.11,109.12,109.11,109.11,173
20140301|2013-12-16 06:00,16,109.11,109.12,109.11,109.11,415
20140301|2013-12-16 06:30,16,109.1,109.12,109.1,109.11,30
20140301|2013-12-16 07:00,16,109.11,109.13,109.11,109.13,239
20140301|2013-12-16 07:30,16,109.13,109.15,109.13,109.13,382
20140301|2013-12-16 08:00,16,109.14,109.16,109.14,109.15,640
20140301|2013-12-16 08:30,16,109.15,109.15,109.13,109.13,326
20140301|2013-12-16 09:00,16,109.12,109.13,109.12,109.13,180
20140301|2013-12-16 09:30,16,109.14,109.14,109.13,109.14,89
20140301|2013-12-16 10:00,16,109.14,109.15,109.12,109.14,231
20140301|2013-12-16 10:30,16,109.14,109.14,109.13,109.13,47
20140301|2013-12-16 11:00,16,109.13,109.13,109.13,109.13,15
20140301|2013-12-16 11:30,16,109.13,109.15,109.13,109.15,16
20140301|2013-12-17 02:00,17,109.15,109.15,109.13,109.13,38
20140301|2013-12-17 02:30,17,109.13,109.14,109.12,109.13,94
20140301|2013-12-17 03:00,17,109.14,109.14,109.11,109.13,965
20140301|2013-12-17 03:30,17,109.13,109.15,109.13,109.13,530
20140301|2013-12-17 04:00,17,109.13,109.13,109.1,109.12,381
20140301|2013-12-17 04:30,17,109.13,109.13,109.11,109.13,121
20140301|2013-12-17 05:00,17,109.13,109.14,109.12,109.14,217
20140301|2013-12-17 05:30,17,109.14,109.14,109.13,109.13,97
20140301|2013-12-17 06:00,17,109.14,109.14,109.13,109.14,190
20140301|2013-12-17 06:30,17,109.14,109.14,109.14,109.14,6
20140301|2013-12-17 07:00,17,109.14,109.16,109.13,109.15,101
20140301|2013-12-17 07:30,17,109.15,109.15,109.15,109.15,210
20140301|2013-12-17 08:00,17,109.15,109.15,109.15,109.15,78
20140301|2013-12-17 08:30,17,109.15,109.15,109.13,109.13,38
20140301|2013-12-17 09:00,17,109.14,109.14,109.13,109.14,285
20140301|2013-12-17 09:30,17,109.14,109.14,109.13,109.14,288
20140301|2013-12-17 10:00,17,109.14,109.15,109.13,109.15,155
20140301|2013-12-17 10:30,17,109.14,109.15,109.14,109.14,139
20140301|2013-12-17 11:00,17,109.14,109.14,109.14,109.14,3
20140301|2013-12-17 11:30,17,109.14,109.15,109.12,109.12,22
20140301|2013-12-18 01:30,18,109.13,109.13,109.13,109.13,19
20140301|2013-12-18 02:00,18,109.13,109.15,109.13,109.14,71
20140301|2013-12-18 02:30,18,109.14,109.14,109.13,109.13,223
20140301|2013-12-18 03:00,18,109.14,109.14,109.13,109.13,299
20140301|2013-12-18 03:30,18,109.13,109.13,109.11,109.12,352
20140301|2013-12-18 04:00,18,109.12,109.14,109.12,109.14,693
20140301|2013-12-18 04:30,18,109.14,109.14,109.13,109.14,210
20140301|2013-12-18 05:00,18,109.13,109.14,109.13,109.13,153
20140301|2013-12-18 05:30,18,109.12,109.14,109.12,109.13,167
20140301|2013-12-18 06:00,18,109.13,109.13,109.12,109.12,391
20140301|2013-12-18 06:30,18,109.12,109.12,109.1,109.1,303
20140301|2013-12-18 07:00,18,109.1,109.1,109.07,109.08,545
20140301|2013-12-18 07:30,18,109.08,109.08,109.05,109.07,859
20140301|2013-12-18 08:00,18,109.08,109.09,109.06,109.07,257
20140301|2013-12-18 08:30,18,109.07,109.07,109.05,109.06,178
20140301|2013-12-18 09:00,18,109.06,109.07,109.06,109.06,61
20140301|2013-12-18 09:30,18,109.07,109.07,109.03,109.06,399
20140301|2013-12-18 10:00,18,109.07,109.09,109.07,109.08,235
20140301|2013-12-18 10:30,18,109.09,109.09,109.07,109.08,77
20140301|2013-12-18 11:00,18,109.08,109.08,109.06,109.06,67
20140301|2013-12-18 11:30,18,109.06,109.11,109.04,109.1,114
20140301|2013-12-19 01:00,19,109.12,109.12,109.05,109.05,88
20140301|2013-12-19 01:30,19,109.06,109.06,109.06,109.06,1
20140301|2013-12-19 02:00,19,109.06,109.09,109.06,109.08,124
20140301|2013-12-19 02:30,19,109.09,109.11,109.09,109.1,173
20140301|2013-12-19 03:00,19,109.11,109.11,109.09,109.11,59
20140301|2013-12-19 03:30,19,109.1,109.11,109.09,109.1,356
20140301|2013-12-19 04:00,19,109.1,109.1,109.08,109.09,461
20140301|2013-12-19 04:30,19,109.09,109.12,109.09,109.11,1460
20140301|2013-12-19 05:00,19,109.11,109.11,109.1,109.11,205
20140301|2013-12-19 05:30,19,109.1,109.1,109.09,109.09,233
20140301|2013-12-19 06:00,19,109.09,109.1,109.07,109.09,150
20140301|2013-12-19 06:30,19,109.08,109.09,109.04,109.06,497
20140301|2013-12-19 07:00,19,109.06,109.07,109.06,109.06,113
20140301|2013-12-19 07:30,19,109.06,109.07,109.04,109.04,158
20140301|2013-12-19 08:00,19,109.04,109.08,109.04,109.07,310
20140301|2013-12-19 08:30,19,109.07,109.08,109.06,109.06,159
20140301|2013-12-19 09:00,19,109.07,109.08,109.06,109.08,323
20140301|2013-12-19 09:30,19,109.08,109.08,109.07,109.08,36
20140301|2013-12-19 10:00,19,109.09,109.1,109.08,109.08,120
20140301|2013-12-19 10:30,19,109.08,109.1,109.08,109.09,67
20140301|2013-12-19 11:00,19,109.1,109.1,109.09,109.09,6
20140301|2013-12-19 11:30,19,109.08,109.08,109.07,109.07,27
20140301|2013-12-20 01:00,20,109.07,109.07,109.07,109.07,3
20140301|2013-12-20 02:00,20,109.06,109.09,109.06,109.09,33
20140301|2013-12-20 02:30,20,109.09,109.09,109.08,109.09,17
20140301|2013-12-20 03:00,20,109.09,109.11,109.09,109.1,272
20140301|2013-12-20 03:30,20,109.09,109.1,109.08,109.08,271
20140301|2013-12-20 04:00,20,109.1,109.1,109.08,109.08,214
20140301|2013-12-20 04:30,20,109.09,109.1,109.08,109.09,89
20140301|2013-12-20 05:00,20,109.08,109.08,109.05,109.05,107
20140301|2013-12-20 05:30,20,109.05,109.06,109.02,109.04,302
20140301|2013-12-20 06:00,20,109.04,109.04,109.02,109.04,122
20140301|2013-12-20 06:30,20,109.03,109.04,109.02,109.03,522
20140301|2013-12-20 07:00,20,109.03,109.05,108.99,109,380
20140301|2013-12-20 07:30,20,109,109.02,108.99,109.01,1011
20140301|2013-12-20 08:00,20,109.01,109.01,109,109.01,538
20140301|2013-12-20 08:30,20,109.01,109.03,109,109.01,842
20140301|2013-12-20 09:00,20,109.02,109.03,109.01,109.02,245
20140301|2013-12-20 09:30,20,109.02,109.1,109.02,109.07,956
20140301|2013-12-20 10:00,20,109.06,109.07,109.04,109.04,99
20140301|2013-12-20 10:30,20,109.04,109.07,109.04,109.05,110
20140301|2013-12-20 11:00,20,109.05,109.06,109.05,109.06,57
20140301|2013-12-20 11:30,20,109.04,109.05,109.04,109.05,6
20140301|2013-12-23 01:00,23,109,109.02,109,109.02,4
20140301|2013-12-23 01:30,23,109.02,109.02,109.02,109.02,2
20140301|2013-12-23 02:00,23,109.01,109.02,109,109,13
20140301|2013-12-23 02:30,23,109,109,108.99,108.99,62
20140301|2013-12-23 03:00,23,108.99,108.99,108.98,108.98,269
20140301|2013-12-23 03:30,23,108.97,108.97,108.95,108.97,158
20140301|2013-12-23 04:00,23,108.96,108.97,108.94,108.96,72
20140301|2013-12-23 04:30,23,108.96,108.97,108.93,108.97,55
20140301|2013-12-23 05:00,23,108.96,108.99,108.96,108.99,55
20140301|2013-12-23 05:30,23,108.99,109,108.98,108.99,201
20140301|2013-12-23 06:00,23,108.98,108.98,108.97,108.97,20
20140301|2013-12-23 06:30,23,108.97,108.97,108.96,108.96,67
20140301|2013-12-23 07:00,23,108.96,108.96,108.9,108.9,348
20140301|2013-12-23 07:30,23,108.9,108.93,108.88,108.9,475
20140301|2013-12-23 08:00,23,108.9,108.9,108.87,108.89,210
20140301|2013-12-23 08:30,23,108.89,108.89,108.87,108.88,108
20140301|2013-12-23 09:00,23,108.88,108.88,108.88,108.88,31
20140301|2013-12-23 09:30,23,108.89,108.92,108.87,108.91,173
20140301|2013-12-23 10:00,23,108.91,108.91,108.89,108.9,97
20140301|2013-12-23 10:30,23,108.91,108.92,108.91,108.92,55
20140301|2013-12-23 11:00,23,108.91,108.91,108.91,108.91,4
20140301|2013-12-23 11:30,23,108.91,108.91,108.91,108.91,1
20140301|2013-12-27 01:00,27,108.86,108.86,108.85,108.85,36
20140301|2013-12-27 01:30,27,108.84,108.84,108.73,108.74,161
20140301|2013-12-27 02:00,27,108.78,108.8,108.77,108.77,352
20140301|2013-12-27 02:30,27,108.79,108.8,108.79,108.8,12
20140301|2013-12-27 03:00,27,108.78,108.81,108.78,108.81,616
20140301|2013-12-27 03:30,27,108.79,108.8,108.77,108.8,601
20140301|2013-12-27 04:00,27,108.8,108.84,108.79,108.82,514
20140301|2013-12-27 04:30,27,108.82,108.84,108.82,108.84,190
20140301|2013-12-27 05:00,27,108.84,108.84,108.83,108.83,77
20140301|2013-12-27 05:30,27,108.84,108.85,108.84,108.84,197
20140301|2013-12-27 06:00,27,108.83,108.84,108.83,108.84,183
20140301|2013-12-27 06:30,27,108.84,108.84,108.83,108.83,141
20140301|2013-12-27 07:00,27,108.82,108.83,108.82,108.83,116
20140301|2013-12-27 07:30,27,108.83,108.84,108.82,108.84,94
20140301|2013-12-27 08:00,27,108.84,108.85,108.83,108.84,60
20140301|2013-12-27 08:30,27,108.83,108.83,108.83,108.83,8
20140301|2013-12-27 09:00,27,108.83,108.83,108.82,108.82,35
20140301|2013-12-27 09:30,27,108.82,108.84,108.82,108.83,198
20140301|2013-12-27 10:00,27,108.84,108.85,108.83,108.83,99
20140301|2013-12-27 10:30,27,108.84,108.84,108.84,108.84,7
20140301|2013-12-27 11:30,27,108.86,109.03,108.86,109.03,27
20140301|2013-12-30 01:00,30,108.86,108.86,108.82,108.82,12
20140301|2013-12-30 01:30,30,108.81,108.81,108.81,108.81,6
20140301|2013-12-30 02:00,30,108.8,108.82,108.8,108.81,259
20140301|2013-12-30 02:30,30,108.8,108.84,108.8,108.83,730
20140301|2013-12-30 03:00,30,108.82,108.83,108.81,108.83,500
20140301|2013-12-30 03:30,30,108.85,108.9,108.84,108.89,398
20140301|2013-12-30 04:00,30,108.89,108.95,108.88,108.93,1025
20140301|2013-12-30 04:30,30,108.94,108.96,108.94,108.95,860
20140301|2013-12-30 05:00,30,108.94,108.95,108.93,108.95,68
20140301|2013-12-30 05:30,30,108.96,108.96,108.94,108.94,406
20140301|2013-12-30 06:00,30,108.94,108.95,108.93,108.93,284
20140301|2013-12-30 06:30,30,108.93,108.94,108.92,108.94,328
20140301|2013-12-30 07:00,30,108.93,108.95,108.92,108.94,471
20140301|2013-12-30 07:30,30,108.94,108.95,108.94,108.94,32
20140301|2013-12-30 08:00,30,108.95,108.99,108.95,108.99,304
20140301|2013-12-30 08:30,30,108.98,109.01,108.98,109,76
20140301|2013-12-30 09:00,30,109,109.02,109,109.01,112
20140301|2013-12-30 09:30,30,109.02,109.09,109.02,109.07,462
20140301|2013-12-30 10:00,30,109.08,109.08,109.03,109.05,265
20140301|2013-12-30 10:30,30,109.06,109.08,109.06,109.07,96
20140301|2013-12-30 11:30,30,109.06,109.06,109.05,109.05,3
20140301|2014-01-02 01:00,2,109.14,109.16,109.11,109.15,119
20140301|2014-01-02 01:30,2,109.13,109.14,109.09,109.1,26
20140301|2014-01-02 02:00,2,109.11,109.25,109.1,109.23,549
20140301|2014-01-02 02:30,2,109.24,109.29,109.24,109.27,324
20140301|2014-01-02 03:00,2,109.27,109.29,109.26,109.28,314
20140301|2014-01-02 03:30,2,109.27,109.27,109.24,109.24,320
20140301|2014-01-02 04:00,2,109.25,109.26,109.24,109.25,269
20140301|2014-01-02 04:30,2,109.26,109.33,109.26,109.33,394
20140301|2014-01-02 05:00,2,109.33,109.4,109.33,109.39,624
20140301|2014-01-02 05:30,2,109.39,109.39,109.33,109.34,452
20140301|2014-01-02 06:00,2,109.33,109.33,109.28,109.29,165
20140301|2014-01-02 06:30,2,109.29,109.29,109.29,109.29,6
20140301|2014-01-02 07:00,2,109.29,109.32,109.29,109.32,48
20140301|2014-01-02 07:30,2,109.32,109.33,109.31,109.33,152
20140301|2014-01-02 08:00,2,109.33,109.34,109.33,109.34,308
20140301|2014-01-02 08:30,2,109.34,109.35,109.34,109.34,189
20140301|2014-01-02 09:00,2,109.34,109.38,109.34,109.38,459
20140301|2014-01-02 09:30,2,109.37,109.4,109.36,109.39,328
20140301|2014-01-02 10:00,2,109.39,109.41,109.39,109.4,296
20140301|2014-01-02 10:30,2,109.4,109.41,109.38,109.38,47
20140301|2014-01-02 11:00,2,109.4,109.4,109.4,109.4,32
20140301|2014-01-02 11:30,2,109.4,109.42,109.4,109.42,7
20140301|2014-01-03 01:00,3,109.4,109.45,109.4,109.45,79
20140301|2014-01-03 01:30,3,109.46,109.47,109.42,109.47,177
20140301|2014-01-03 02:00,3,109.48,109.52,109.47,109.48,1031
20140301|2014-01-03 02:30,3,109.48,109.53,109.48,109.52,603
20140301|2014-01-03 03:00,3,109.52,109.52,109.48,109.49,524
20140301|2014-01-03 03:30,3,109.48,109.48,109.47,109.48,677
20140301|2014-01-03 04:00,3,109.48,109.48,109.46,109.48,341
20140301|2014-01-03 04:30,3,109.47,109.47,109.41,109.42,367
20140301|2014-01-03 05:00,3,109.42,109.42,109.41,109.41,419
20140301|2014-01-03 05:30,3,109.42,109.44,109.42,109.44,172
20140301|2014-01-03 06:00,3,109.44,109.46,109.44,109.45,42
20140301|2014-01-03 06:30,3,109.45,109.45,109.45,109.45,202
20140301|2014-01-03 07:00,3,109.44,109.44,109.41,109.42,367
20140301|2014-01-03 07:30,3,109.42,109.44,109.41,109.43,359
20140301|2014-01-03 08:00,3,109.43,109.46,109.43,109.46,525
20140301|2014-01-03 08:30,3,109.45,109.47,109.45,109.46,369
20140301|2014-01-03 09:00,3,109.46,109.47,109.44,109.47,502
20140301|2014-01-03 09:30,3,109.47,109.49,109.47,109.48,241
20140301|2014-01-03 10:00,3,109.48,109.5,109.47,109.5,281
20140301|2014-01-03 10:30,3,109.5,109.53,109.5,109.53,200
20140301|2014-01-03 11:00,3,109.54,109.54,109.54,109.54,21
20140301|2014-01-03 11:30,3,109.54,109.55,109.52,109.52,30
20140301|2014-01-06 01:30,6,109.51,109.51,109.5,109.5,54
20140301|2014-01-06 02:00,6,109.51,109.52,109.51,109.51,178
20140301|2014-01-06 02:30,6,109.5,109.5,109.46,109.48,283
20140301|2014-01-06 03:00,6,109.48,109.5,109.48,109.49,573
20140301|2014-01-06 03:30,6,109.49,109.5,109.49,109.5,611
20140301|2014-01-06 04:00,6,109.5,109.51,109.47,109.48,691
20140301|2014-01-06 04:30,6,109.47,109.48,109.46,109.46,109
20140301|2014-01-06 05:00,6,109.46,109.47,109.45,109.46,559
20140301|2014-01-06 05:30,6,109.47,109.49,109.46,109.48,494
20140301|2014-01-06 06:00,6,109.47,109.47,109.46,109.47,90
20140301|2014-01-06 06:30,6,109.47,109.47,109.47,109.47,71
20140301|2014-01-06 07:00,6,109.48,109.48,109.48,109.48,35
20140301|2014-01-06 07:30,6,109.47,109.48,109.46,109.47,523
20140301|2014-01-06 08:00,6,109.47,109.48,109.47,109.48,107
20140301|2014-01-06 08:30,6,109.49,109.49,109.47,109.47,69
20140301|2014-01-06 09:00,6,109.47,109.47,109.45,109.46,565
20140301|2014-01-06 09:30,6,109.46,109.47,109.45,109.46,158
20140301|2014-01-06 10:00,6,109.46,109.47,109.46,109.47,145
20140301|2014-01-06 10:30,6,109.46,109.46,109.45,109.45,55
20140301|2014-01-06 11:00,6,109.45,109.46,109.45,109.46,26
20140301|2014-01-06 11:30,6,109.45,109.46,109.44,109.46,25
20140301|2014-01-07 01:00,7,109.45,109.45,109.45,109.45,13
20140301|2014-01-07 01:30,7,109.45,109.48,109.45,109.48,96
20140301|2014-01-07 02:00,7,109.48,109.52,109.48,109.51,385
20140301|2014-01-07 02:30,7,109.52,109.57,109.52,109.57,566
20140301|2014-01-07 03:00,7,109.57,109.63,109.57,109.62,1086
20140301|2014-01-07 03:30,7,109.62,109.62,109.58,109.59,1120
20140301|2014-01-07 04:00,7,109.58,109.6,109.57,109.58,873
20140301|2014-01-07 04:30,7,109.59,109.59,109.57,109.59,527
20140301|2014-01-07 05:00,7,109.59,109.62,109.59,109.61,560
20140301|2014-01-07 05:30,7,109.61,109.64,109.61,109.64,393
20140301|2014-01-07 06:00,7,109.63,109.63,109.61,109.62,572
20140301|2014-01-07 06:30,7,109.63,109.63,109.58,109.6,345
20140301|2014-01-07 07:00,7,109.59,109.59,109.56,109.57,309
20140301|2014-01-07 07:30,7,109.57,109.6,109.57,109.57,320
20140301|2014-01-07 08:00,7,109.58,109.6,109.58,109.59,519
20140301|2014-01-07 08:30,7,109.59,109.59,109.58,109.59,300
20140301|2014-01-07 09:00,7,109.59,109.6,109.58,109.59,366
20140301|2014-01-07 09:30,7,109.58,109.61,109.58,109.6,426
20140301|2014-01-07 10:00,7,109.6,109.62,109.6,109.61,179
20140301|2014-01-07 10:30,7,109.62,109.62,109.61,109.61,17
20140301|2014-01-07 11:00,7,109.62,109.63,109.62,109.63,73
20140301|2014-01-07 11:30,7,109.62,109.63,109.62,109.63,105
20140301|2014-01-08 01:00,8,109.61,109.61,109.6,109.6,52
20140301|2014-01-08 01:30,8,109.59,109.6,109.58,109.58,52
20140301|2014-01-08 02:00,8,109.59,109.6,109.57,109.59,483
20140301|2014-01-08 02:30,8,109.58,109.62,109.58,109.62,432
20140301|2014-01-08 03:00,8,109.62,109.63,109.61,109.61,442
20140301|2014-01-08 03:30,8,109.61,109.62,109.6,109.61,385
20140301|2014-01-08 04:00,8,109.6,109.66,109.59,109.65,854
20140301|2014-01-08 04:30,8,109.65,109.65,109.62,109.63,336
20140301|2014-01-08 05:00,8,109.63,109.63,109.62,109.63,302
20140301|2014-01-08 05:30,8,109.62,109.67,109.62,109.65,610
20140301|2014-01-08 06:00,8,109.65,109.67,109.65,109.67,295
20140301|2014-01-08 06:30,8,109.66,109.66,109.64,109.64,281
20140301|2014-01-08 07:00,8,109.64,109.64,109.62,109.64,696
20140301|2014-01-08 07:30,8,109.64,109.64,109.63,109.63,45
20140301|2014-01-08 08:00,8,109.63,109.63,109.61,109.62,1027
20140301|2014-01-08 08:30,8,109.63,109.64,109.61,109.63,756
20140301|2014-01-08 09:00,8,109.62,109.62,109.6,109.6,549
20140301|2014-01-08 09:30,8,109.59,109.6,109.58,109.59,1474
20140301|2014-01-08 10:00,8,109.58,109.63,109.58,109.61,354
20140301|2014-01-08 10:30,8,109.61,109.61,109.59,109.6,527
20140301|2014-01-08 11:00,8,109.6,109.61,109.6,109.61,266
20140301|2014-01-08 11:30,8,109.6,109.6,109.56,109.56,59
20140301|2014-01-08 12:00,8,109.54,109.54,109.54,109.54,1
20140301|2014-01-09 01:00,9,109.6,109.6,109.57,109.57,21
20140301|2014-01-09 01:30,9,109.57,109.58,109.56,109.57,51
20140301|2014-01-09 02:00,9,109.57,109.58,109.57,109.58,66
20140301|2014-01-09 02:30,9,109.59,109.63,109.59,109.63,500
20140301|2014-01-09 03:00,9,109.63,109.66,109.62,109.63,405
20140301|2014-01-09 03:30,9,109.64,109.7,109.63,109.65,654
20140301|2014-01-09 04:00,9,109.65,109.66,109.63,109.65,765
20140301|2014-01-09 04:30,9,109.65,109.7,109.65,109.66,869
20140301|2014-01-09 05:00,9,109.67,109.67,109.63,109.65,894
20140301|2014-01-09 05:30,9,109.65,109.66,109.63,109.63,326
20140301|2014-01-09 06:00,9,109.63,109.64,109.61,109.62,600
20140301|2014-01-09 06:30,9,109.63,109.63,109.61,109.62,1391
20140301|2014-01-09 07:00,9,109.62,109.64,109.62,109.63,634
20140301|2014-01-09 07:30,9,109.62,109.67,109.62,109.67,529
20140301|2014-01-09 08:00,9,109.66,109.7,109.65,109.68,839
20140301|2014-01-09 08:30,9,109.68,109.69,109.66,109.66,672
20140301|2014-01-09 09:00,9,109.66,109.68,109.62,109.64,505
20140301|2014-01-09 09:30,9,109.65,109.65,109.62,109.63,1069
20140301|2014-01-09 10:00,9,109.63,109.63,109.6,109.61,656
20140301|2014-01-09 10:30,9,109.6,109.6,109.57,109.57,332
20140301|2014-01-09 11:00,9,109.56,109.57,109.54,109.56,109
20140301|2014-01-09 11:30,9,109.57,109.59,109.57,109.57,17
20140301|2014-01-10 01:00,10,109.57,109.57,109.57,109.57,60
20140301|2014-01-10 01:30,10,109.57,109.58,109.56,109.56,208
20140301|2014-01-10 02:00,10,109.57,109.62,109.57,109.59,774
20140301|2014-01-10 02:30,10,109.59,109.59,109.52,109.52,448
20140301|2014-01-10 03:00,10,109.52,109.55,109.5,109.55,704
20140301|2014-01-10 03:30,10,109.55,109.58,109.55,109.55,522
20140301|2014-01-10 04:00,10,109.56,109.57,109.55,109.57,471
20140301|2014-01-10 04:30,10,109.57,109.59,109.57,109.59,103
20140301|2014-01-10 05:00,10,109.59,109.59,109.57,109.59,449
20140301|2014-01-10 05:30,10,109.59,109.62,109.59,109.61,848
20140301|2014-01-10 06:00,10,109.61,109.63,109.59,109.62,206
20140301|2014-01-10 06:30,10,109.61,109.61,109.61,109.61,297
20140301|2014-01-10 07:00,10,109.6,109.62,109.6,109.62,443
20140301|2014-01-10 07:30,10,109.63,109.64,109.58,109.62,683
20140301|2014-01-10 08:00,10,109.61,109.61,109.59,109.59,405
20140301|2014-01-10 08:30,10,109.59,109.61,109.59,109.61,314
20140301|2014-01-10 09:00,10,109.61,109.64,109.61,109.61,364
20140301|2014-01-10 09:30,10,109.6,109.6,109.56,109.58,718
20140301|2014-01-10 10:00,10,109.58,109.58,109.57,109.57,189
20140301|2014-01-10 10:30,10,109.57,109.58,109.57,109.58,71
20140301|2014-01-10 11:00,10,109.58,109.58,109.57,109.57,21
20140301|2014-01-10 11:30,10,109.58,109.59,109.58,109.58,105
20140301|2014-01-13 01:00,13,109.55,109.55,109.55,109.55,1
20140301|2014-01-13 01:30,13,109.56,109.58,109.55,109.55,170
20140301|2014-01-13 02:00,13,109.55,109.6,109.55,109.58,601
20140301|2014-01-13 02:30,13,109.59,109.63,109.59,109.61,1257
20140301|2014-01-13 03:00,13,109.61,109.61,109.58,109.59,685
20140301|2014-01-13 03:30,13,109.6,109.61,109.58,109.59,1848
20140301|2014-01-13 04:00,13,109.58,109.6,109.56,109.6,862
20140301|2014-01-13 04:30,13,109.6,109.62,109.6,109.61,99
20140301|2014-01-13 05:00,13,109.62,109.63,109.6,109.6,311
20140301|2014-01-13 05:30,13,109.61,109.63,109.61,109.62,210
20140301|2014-01-13 06:00,13,109.62,109.62,109.62,109.62,44
20140301|2014-01-13 06:30,13,109.62,109.62,109.61,109.61,267
20140301|2014-01-13 07:00,13,109.61,109.63,109.61,109.62,331
20140301|2014-01-13 07:30,13,109.62,109.62,109.61,109.61,172
20140301|2014-01-13 08:00,13,109.6,109.61,109.6,109.6,111
20140301|2014-01-13 08:30,13,109.6,109.61,109.6,109.61,192
20140301|2014-01-13 09:00,13,109.6,109.6,109.6,109.6,103
20140301|2014-01-13 09:30,13,109.61,109.62,109.61,109.61,118
20140301|2014-01-13 10:00,13,109.61,109.62,109.61,109.62,555
20140301|2014-01-13 10:30,13,109.62,109.63,109.62,109.63,608
20140301|2014-01-13 11:00,13,109.63,109.64,109.63,109.64,86
20140301|2014-01-13 11:30,13,109.63,109.64,109.63,109.64,41
20140301|2014-01-14 01:30,14,109.64,109.64,109.61,109.62,182
20140301|2014-01-14 02:00,14,109.61,109.61,109.6,109.61,81
20140301|2014-01-14 02:30,14,109.6,109.62,109.6,109.62,213
20140301|2014-01-14 03:00,14,109.62,109.64,109.6,109.63,1116
20140301|2014-01-14 03:30,14,109.63,109.64,109.63,109.64,506
20140301|2014-01-14 04:00,14,109.64,109.64,109.62,109.63,431
20140301|2014-01-14 04:30,14,109.64,109.65,109.63,109.64,542
20140301|2014-01-14 05:00,14,109.64,109.66,109.64,109.64,234
20140301|2014-01-14 05:30,14,109.64,109.64,109.63,109.64,440
20140301|2014-01-14 06:00,14,109.64,109.64,109.63,109.63,397
20140301|2014-01-14 06:30,14,109.64,109.64,109.63,109.63,122
20140301|2014-01-14 07:00,14,109.63,109.64,109.62,109.64,332
20140301|2014-01-14 07:30,14,109.64,109.64,109.6,109.61,627
20140301|2014-01-14 08:00,14,109.62,109.63,109.62,109.62,527
20140301|2014-01-14 08:30,14,109.63,109.63,109.6,109.6,719
20140301|2014-01-14 09:00,14,109.61,109.62,109.6,109.62,761
20140301|2014-01-14 09:30,14,109.62,109.63,109.61,109.62,1138
20140301|2014-01-14 10:00,14,109.62,109.63,109.62,109.62,420
20140301|2014-01-14 10:30,14,109.62,109.63,109.61,109.63,111
20140301|2014-01-14 11:00,14,109.63,109.64,109.63,109.64,174
20140301|2014-01-14 11:30,14,109.63,109.64,109.63,109.64,87
20140301|2014-01-15 01:30,15,109.64,109.65,109.64,109.64,93
20140301|2014-01-15 02:00,15,109.63,109.67,109.63,109.67,489
20140301|2014-01-15 02:30,15,109.67,109.68,109.65,109.66,724
20140301|2014-01-15 03:00,15,109.65,109.67,109.64,109.66,315
20140301|2014-01-15 03:30,15,109.65,109.67,109.65,109.66,398
20140301|2014-01-15 04:00,15,109.66,109.68,109.66,109.68,523
20140301|2014-01-15 04:30,15,109.68,109.68,109.65,109.65,184
20140301|2014-01-15 05:00,15,109.65,109.67,109.65,109.67,133
20140301|2014-01-15 05:30,15,109.67,109.67,109.67,109.67,176
20140301|2014-01-15 06:00,15,109.66,109.67,109.66,109.67,367
20140301|2014-01-15 06:30,15,109.66,109.68,109.66,109.67,325
20140301|2014-01-15 07:00,15,109.67,109.67,109.65,109.67,428
20140301|2014-01-15 07:30,15,109.66,109.67,109.65,109.66,171
20140301|2014-01-15 08:00,15,109.66,109.66,109.64,109.65,644
20140301|2014-01-15 08:30,15,109.65,109.66,109.64,109.65,736
20140301|2014-01-15 09:00,15,109.65,109.68,109.65,109.66,515
20140301|2014-01-15 09:30,15,109.67,109.67,109.65,109.66,157
20140301|2014-01-15 10:00,15,109.65,109.66,109.65,109.66,54
20140301|2014-01-15 10:30,15,109.65,109.66,109.64,109.66,510
20140301|2014-01-15 11:00,15,109.65,109.66,109.64,109.65,163
20140301|2014-01-15 11:30,15,109.66,109.66,109.64,109.66,27
20140301|2014-01-16 01:00,16,109.67,109.68,109.67,109.67,86
20140301|2014-01-16 01:30,16,109.65,109.66,109.65,109.66,32
20140301|2014-01-16 02:00,16,109.66,109.68,109.65,109.65,914
20140301|2014-01-16 02:30,16,109.66,109.66,109.65,109.66,288
20140301|2014-01-16 03:00,16,109.65,109.65,109.62,109.64,677
20140301|2014-01-16 03:30,16,109.64,109.65,109.63,109.64,452
20140301|2014-01-16 04:00,16,109.64,109.64,109.62,109.63,211
20140301|2014-01-16 04:30,16,109.62,109.62,109.61,109.62,855
20140301|2014-01-16 05:00,16,109.63,109.64,109.63,109.64,501
20140301|2014-01-16 05:30,16,109.64,109.65,109.64,109.64,109
20140301|2014-01-16 06:00,16,109.64,109.65,109.64,109.65,446
20140301|2014-01-16 06:30,16,109.65,109.65,109.65,109.65,208
20140301|2014-01-16 07:00,16,109.65,109.66,109.65,109.65,96
20140301|2014-01-16 07:30,16,109.66,109.67,109.65,109.66,1011
20140301|2014-01-16 08:00,16,109.66,109.67,109.65,109.66,880
20140301|2014-01-16 08:30,16,109.66,109.66,109.64,109.66,455
20140301|2014-01-16 09:00,16,109.66,109.67,109.65,109.66,1007
20140301|2014-01-16 09:30,16,109.66,109.67,109.66,109.67,152
20140301|2014-01-16 10:00,16,109.67,109.67,109.65,109.67,310
20140301|2014-01-16 10:30,16,109.67,109.69,109.67,109.67,291
20140301|2014-01-16 11:00,16,109.67,109.68,109.67,109.67,38
20140301|2014-01-16 11:30,16,109.67,109.68,109.66,109.67,29
20140301|2014-01-17 01:30,17,109.7,109.71,109.7,109.7,191
20140301|2014-01-17 02:00,17,109.7,109.72,109.7,109.7,758
20140301|2014-01-17 02:30,17,109.7,109.71,109.65,109.66,1342
20140301|2014-01-17 03:00,17,109.67,109.67,109.66,109.67,440
20140301|2014-01-17 03:30,17,109.67,109.67,109.65,109.66,541
20140301|2014-01-17 04:00,17,109.66,109.67,109.66,109.67,640
20140301|2014-01-17 04:30,17,109.68,109.71,109.67,109.7,950
20140301|2014-01-17 05:00,17,109.7,109.7,109.69,109.69,1223
20140301|2014-01-17 05:30,17,109.69,109.71,109.69,109.69,673
20140301|2014-01-17 06:00,17,109.69,109.71,109.68,109.7,164
20140301|2014-01-17 06:30,17,109.71,109.71,109.69,109.7,309
20140301|2014-01-17 07:00,17,109.7,109.7,109.68,109.69,695
20140301|2014-01-17 07:30,17,109.69,109.69,109.68,109.69,368
20140301|2014-01-17 08:00,17,109.69,109.69,109.68,109.68,345
20140301|2014-01-17 08:30,17,109.69,109.69,109.68,109.69,89
20140301|2014-01-17 09:00,17,109.68,109.68,109.68,109.68,218
20140301|2014-01-17 09:30,17,109.69,109.7,109.67,109.67,1136
20140301|2014-01-17 10:00,17,109.68,109.68,109.66,109.66,439
20140301|2014-01-17 10:30,17,109.67,109.67,109.66,109.66,189
20140301|2014-01-17 11:00,17,109.66,109.66,109.66,109.66,44
20140301|2014-01-17 11:30,17,109.67,109.67,109.65,109.66,100
20140301|2014-01-20 01:00,20,109.67,109.7,109.66,109.7,36
20140301|2014-01-20 01:30,20,109.69,109.74,109.69,109.74,492
20140301|2014-01-20 02:00,20,109.73,109.73,109.7,109.7,234
20140301|2014-01-20 02:30,20,109.7,109.7,109.69,109.69,429
20140301|2014-01-20 03:00,20,109.68,109.7,109.68,109.7,179
20140301|2014-01-20 03:30,20,109.7,109.72,109.7,109.7,301
20140301|2014-01-20 04:00,20,109.71,109.72,109.7,109.7,602
20140301|2014-01-20 04:30,20,109.7,109.72,109.7,109.72,949
20140301|2014-01-20 05:00,20,109.72,109.74,109.7,109.7,878
20140301|2014-01-20 05:30,20,109.69,109.7,109.69,109.7,304
20140301|2014-01-20 06:00,20,109.7,109.7,109.7,109.7,265
20140301|2014-01-20 06:30,20,109.7,109.71,109.7,109.7,73
20140301|2014-01-20 07:00,20,109.7,109.7,109.68,109.68,917
20140301|2014-01-20 07:30,20,109.68,109.69,109.67,109.67,521
20140301|2014-01-20 08:00,20,109.67,109.69,109.67,109.69,356
20140301|2014-01-20 08:30,20,109.69,109.7,109.69,109.69,443
20140301|2014-01-20 09:00,20,109.7,109.7,109.69,109.7,276
20140301|2014-01-20 09:30,20,109.69,109.71,109.69,109.71,508
20140301|2014-01-20 10:00,20,109.71,109.73,109.7,109.72,313
20140301|2014-01-20 10:30,20,109.72,109.72,109.71,109.72,15
20140301|2014-01-20 11:00,20,109.71,109.73,109.71,109.73,41
20140301|2014-01-20 11:30,20,109.73,109.73,109.73,109.73,2
20140301|2014-01-21 01:00,21,109.71,109.73,109.71,109.72,185
20140301|2014-01-21 01:30,21,109.71,109.71,109.69,109.69,34
20140301|2014-01-21 02:00,21,109.69,109.72,109.69,109.69,410
20140301|2014-01-21 02:30,21,109.69,109.7,109.67,109.69,332
20140301|2014-01-21 03:00,21,109.69,109.69,109.67,109.68,295
20140301|2014-01-21 03:30,21,109.68,109.69,109.67,109.67,691
20140301|2014-01-21 04:00,21,109.67,109.68,109.66,109.67,1011
20140301|2014-01-21 04:30,21,109.67,109.67,109.65,109.67,885
20140301|2014-01-21 05:00,21,109.67,109.68,109.66,109.68,145
20140301|2014-01-21 05:30,21,109.68,109.69,109.67,109.67,271
20140301|2014-01-21 06:00,21,109.67,109.67,109.67,109.67,59
20140301|2014-01-21 06:30,21,109.67,109.67,109.66,109.67,156
20140301|2014-01-21 07:00,21,109.67,109.67,109.66,109.66,134
20140301|2014-01-21 07:30,21,109.66,109.68,109.66,109.68,537
20140301|2014-01-21 08:00,21,109.67,109.7,109.67,109.69,383
20140301|2014-01-21 08:30,21,109.7,109.71,109.68,109.69,899
20140301|2014-01-21 09:00,21,109.69,109.7,109.67,109.68,893
20140301|2014-01-21 09:30,21,109.67,109.69,109.67,109.69,949
20140301|2014-01-21 10:00,21,109.69,109.69,109.67,109.68,289
20140301|2014-01-21 10:30,21,109.68,109.68,109.68,109.68,75
20140301|2014-01-21 11:00,21,109.68,109.69,109.68,109.68,102
20140301|2014-01-21 11:30,21,109.68,109.68,109.67,109.67,16
20140301|2014-01-22 01:00,22,109.66,109.68,109.66,109.68,9
20140301|2014-01-22 01:30,22,109.69,109.7,109.69,109.7,36
20140301|2014-01-22 02:00,22,109.7,109.72,109.7,109.71,218
20140301|2014-01-22 02:30,22,109.71,109.75,109.71,109.75,623
20140301|2014-01-22 03:00,22,109.75,109.77,109.75,109.76,585
20140301|2014-01-22 03:30,22,109.75,109.75,109.73,109.74,478
20140301|2014-01-22 04:00,22,109.74,109.75,109.74,109.74,861
20140301|2014-01-22 04:30,22,109.74,109.74,109.7,109.71,1039
20140301|2014-01-22 05:00,22,109.71,109.71,109.7,109.71,717
20140301|2014-01-22 05:30,22,109.7,109.72,109.7,109.71,144
20140301|2014-01-22 06:00,22,109.72,109.74,109.71,109.74,267
20140301|2014-01-22 06:30,22,109.74,109.74,109.72,109.73,264
20140301|2014-01-22 07:00,22,109.72,109.74,109.72,109.73,651
20140301|2014-01-22 07:30,22,109.74,109.74,109.72,109.72,638
20140301|2014-01-22 08:00,22,109.72,109.73,109.71,109.72,686
20140301|2014-01-22 08:30,22,109.72,109.72,109.69,109.71,728
20140301|2014-01-22 09:00,22,109.71,109.73,109.68,109.69,503
20140301|2014-01-22 09:30,22,109.69,109.71,109.68,109.68,834
20140301|2014-01-22 10:00,22,109.69,109.69,109.67,109.67,731
20140301|2014-01-22 10:30,22,109.67,109.67,109.65,109.66,718
20140301|2014-01-22 11:00,22,109.66,109.66,109.65,109.65,48
20140301|2014-01-22 11:30,22,109.66,109.66,109.66,109.66,101
20140301|2014-01-23 02:00,23,109.67,109.68,109.66,109.67,142
20140301|2014-01-23 02:30,23,109.66,109.67,109.64,109.65,160
20140301|2014-01-23 03:00,23,109.65,109.67,109.65,109.66,451
20140301|2014-01-23 03:30,23,109.66,109.66,109.63,109.65,426
20140301|2014-01-23 04:00,23,109.65,109.66,109.64,109.65,777
20140301|2014-01-23 04:30,23,109.65,109.67,109.65,109.66,143
20140301|2014-01-23 05:00,23,109.66,109.68,109.66,109.68,534
20140301|2014-01-23 05:30,23,109.67,109.69,109.67,109.67,749
20140301|2014-01-23 06:00,23,109.67,109.67,109.64,109.65,234
20140301|2014-01-23 06:30,23,109.64,109.66,109.64,109.65,163
20140301|2014-01-23 07:00,23,109.65,109.67,109.65,109.67,27
20140301|2014-01-23 07:30,23,109.68,109.68,109.66,109.67,310
20140301|2014-01-23 08:00,23,109.66,109.69,109.66,109.69,321
20140301|2014-01-23 08:30,23,109.69,109.69,109.67,109.69,501
20140301|2014-01-23 09:00,23,109.69,109.7,109.67,109.67,668
20140301|2014-01-23 09:30,23,109.66,109.67,109.64,109.64,866
20140301|2014-01-23 10:00,23,109.64,109.65,109.63,109.65,327
20140301|2014-01-23 10:30,23,109.64,109.66,109.64,109.65,152
20140301|2014-01-23 11:00,23,109.65,109.67,109.65,109.67,57
20140301|2014-01-23 11:30,23,109.66,109.66,109.63,109.65,279
20140301|2014-01-24 01:00,24,109.68,109.68,109.58,109.59,279
20140301|2014-01-24 01:30,24,109.6,109.61,109.56,109.6,277
20140301|2014-01-24 02:00,24,109.6,109.61,109.58,109.6,171
20140301|2014-01-24 02:30,24,109.6,109.61,109.53,109.57,1255
20140301|2014-01-24 03:00,24,109.58,109.61,109.57,109.59,1517
20140301|2014-01-24 03:30,24,109.6,109.64,109.6,109.61,1933
20140301|2014-01-24 04:00,24,109.62,109.63,109.59,109.6,1070
20140301|2014-01-24 04:30,24,109.59,109.59,109.56,109.56,889
20140301|2014-01-24 05:00,24,109.57,109.58,109.51,109.52,1753
20140301|2014-01-24 05:30,24,109.52,109.55,109.51,109.55,1890
20140301|2014-01-24 06:00,24,109.55,109.55,109.51,109.55,612
20140301|2014-01-24 06:30,24,109.54,109.58,109.53,109.56,643
20140301|2014-01-24 07:00,24,109.56,109.6,109.55,109.59,681
20140301|2014-01-24 07:30,24,109.59,109.6,109.55,109.58,1117
20140301|2014-01-24 08:00,24,109.58,109.59,109.55,109.58,479
20140301|2014-01-24 08:30,24,109.58,109.58,109.56,109.58,385
20140301|2014-01-24 09:00,24,109.57,109.57,109.57,109.57,68
20140301|2014-01-24 09:30,24,109.56,109.56,109.55,109.56,354
20140301|2014-01-24 10:00,24,109.56,109.58,109.53,109.53,958
20140301|2014-01-24 10:30,24,109.53,109.54,109.51,109.53,295
20140301|2014-01-24 11:00,24,109.53,109.54,109.53,109.54,78
20140301|2014-01-24 11:30,24,109.54,109.54,109.54,109.54,4
20140301|2014-01-27 01:00,27,109.54,109.58,109.52,109.58,141
20140301|2014-01-27 01:30,27,109.57,109.57,109.51,109.54,163
20140301|2014-01-27 02:00,27,109.53,109.54,109.49,109.5,1063
20140301|2014-01-27 02:30,27,109.5,109.52,109.48,109.49,652
20140301|2014-01-27 03:00,27,109.49,109.5,109.47,109.49,647
20140301|2014-01-27 03:30,27,109.49,109.5,109.47,109.48,309
20140301|2014-01-27 04:00,27,109.48,109.53,109.48,109.53,771
20140301|2014-01-27 04:30,27,109.53,109.55,109.53,109.53,391
20140301|2014-01-27 05:00,27,109.53,109.53,109.52,109.52,314
20140301|2014-01-27 05:30,27,109.53,109.55,109.53,109.54,471
20140301|2014-01-27 06:00,27,109.55,109.57,109.54,109.56,635
20140301|2014-01-27 06:30,27,109.56,109.56,109.54,109.54,216
20140301|2014-01-27 07:00,27,109.53,109.56,109.53,109.56,295
20140301|2014-01-27 07:30,27,109.56,109.58,109.54,109.55,491
20140301|2014-01-27 08:00,27,109.55,109.56,109.55,109.56,215
20140301|2014-01-27 08:30,27,109.55,109.57,109.55,109.56,887
20140301|2014-01-27 09:00,27,109.56,109.57,109.55,109.57,781
20140301|2014-01-27 09:30,27,109.56,109.56,109.54,109.54,320
20140301|2014-01-27 10:00,27,109.54,109.56,109.54,109.55,108
20140301|2014-01-27 10:30,27,109.56,109.57,109.55,109.57,90
20140301|2014-01-27 11:00,27,109.56,109.56,109.55,109.56,131
20140301|2014-01-27 11:30,27,109.54,109.56,109.54,109.56,5
20140301|2014-01-28 01:00,28,109.53,109.62,109.53,109.61,34
20140301|2014-01-28 01:30,28,109.62,109.62,109.6,109.6,359
20140301|2014-01-28 02:00,28,109.6,109.64,109.6,109.61,713
20140301|2014-01-28 02:30,28,109.61,109.65,109.61,109.63,560
20140301|2014-01-28 03:00,28,109.63,109.65,109.63,109.63,887
20140301|2014-01-28 03:30,28,109.63,109.65,109.63,109.64,1201
20140301|2014-01-28 04:00,28,109.64,109.64,109.61,109.63,1211
20140301|2014-01-28 04:30,28,109.63,109.64,109.62,109.64,532
20140301|2014-01-28 05:00,28,109.64,109.64,109.63,109.64,223
20140301|2014-01-28 05:30,28,109.63,109.63,109.61,109.63,748
20140301|2014-01-28 06:00,28,109.64,109.64,109.64,109.64,7
20140301|2014-01-28 06:30,28,109.64,109.66,109.64,109.64,1237
20140301|2014-01-28 07:00,28,109.64,109.64,109.62,109.62,306
20140301|2014-01-28 07:30,28,109.62,109.64,109.61,109.64,471
20140301|2014-01-28 08:00,28,109.64,109.66,109.64,109.65,674
20140301|2014-01-28 08:30,28,109.65,109.69,109.65,109.67,1053
20140301|2014-01-28 09:00,28,109.67,109.67,109.66,109.67,215
20140301|2014-01-28 09:30,28,109.66,109.69,109.66,109.67,850
20140301|2014-01-28 10:00,28,109.67,109.67,109.64,109.65,393
20140301|2014-01-28 10:30,28,109.65,109.66,109.64,109.64,216
20140301|2014-01-28 11:00,28,109.65,109.65,109.65,109.65,16
20140301|2014-01-28 11:30,28,109.66,109.67,109.66,109.67,49
20140301|2014-01-29 01:00,29,109.72,109.73,109.72,109.73,67
20140301|2014-01-29 01:30,29,109.72,109.73,109.68,109.7,628
20140301|2014-01-29 02:00,29,109.7,109.72,109.7,109.7,465
20140301|2014-01-29 02:30,29,109.71,109.71,109.67,109.69,594
20140301|2014-01-29 03:00,29,109.69,109.69,109.66,109.67,551
20140301|2014-01-29 03:30,29,109.66,109.71,109.66,109.7,605
20140301|2014-01-29 04:00,29,109.7,109.71,109.69,109.69,262
20140301|2014-01-29 04:30,29,109.69,109.7,109.69,109.7,438
20140301|2014-01-29 05:00,29,109.71,109.71,109.68,109.69,203
20140301|2014-01-29 05:30,29,109.69,109.69,109.68,109.68,234
20140301|2014-01-29 06:00,29,109.68,109.69,109.68,109.69,121
20140301|2014-01-29 06:30,29,109.68,109.68,109.66,109.66,742
20140301|2014-01-29 07:00,29,109.66,109.67,109.63,109.63,1882
20140301|2014-01-29 07:30,29,109.63,109.65,109.6,109.64,1109
20140301|2014-01-29 08:00,29,109.64,109.67,109.62,109.66,700
20140301|2014-01-29 08:30,29,109.67,109.67,109.65,109.66,530
20140301|2014-01-29 09:00,29,109.65,109.66,109.63,109.63,350
20140301|2014-01-29 09:30,29,109.63,109.66,109.63,109.65,982
20140301|2014-01-29 10:00,29,109.65,109.65,109.63,109.64,1170
20140301|2014-01-29 10:30,29,109.64,109.65,109.64,109.65,82
20140301|2014-01-29 11:00,29,109.65,109.65,109.65,109.65,143
20140301|2014-01-29 11:30,29,109.65,109.65,109.63,109.63,24
20140301|2014-01-30 01:00,30,109.61,109.63,109.61,109.63,15
20140301|2014-01-30 01:30,30,109.63,109.64,109.62,109.64,116
20140301|2014-01-30 02:00,30,109.65,109.68,109.64,109.65,425
20140301|2014-01-30 02:30,30,109.65,109.67,109.63,109.64,644
20140301|2014-01-30 03:00,30,109.64,109.66,109.62,109.65,734
20140301|2014-01-30 03:30,30,109.66,109.68,109.63,109.63,703
20140301|2014-01-30 04:00,30,109.65,109.67,109.64,109.66,621
20140301|2014-01-30 04:30,30,109.66,109.66,109.65,109.65,558
20140301|2014-01-30 05:00,30,109.64,109.65,109.62,109.63,606
20140301|2014-01-30 05:30,30,109.63,109.64,109.63,109.64,132
20140301|2014-01-30 06:00,30,109.65,109.65,109.65,109.65,43
20140301|2014-01-30 06:30,30,109.65,109.65,109.64,109.64,176
20140301|2014-01-30 07:00,30,109.65,109.68,109.65,109.67,651
20140301|2014-01-30 07:30,30,109.66,109.7,109.66,109.69,752
20140301|2014-01-30 08:00,30,109.7,109.71,109.69,109.7,663
20140301|2014-01-30 08:30,30,109.7,109.71,109.69,109.7,642
20140301|2014-01-30 09:00,30,109.71,109.71,109.68,109.7,457
20140301|2014-01-30 09:30,30,109.7,109.72,109.7,109.7,941
20140301|2014-01-30 10:00,30,109.7,109.73,109.7,109.73,959
20140301|2014-01-30 10:30,30,109.74,109.74,109.73,109.73,70
20140301|2014-01-30 11:00,30,109.74,109.74,109.73,109.73,53
20140301|2014-01-30 11:30,30,109.73,109.74,109.73,109.74,81
20140301|2014-01-31 01:00,31,109.74,109.79,109.74,109.77,219
20140301|2014-01-31 01:30,31,109.77,109.77,109.75,109.75,274
20140301|2014-01-31 02:00,31,109.74,109.75,109.73,109.75,322
20140301|2014-01-31 02:30,31,109.75,109.75,109.73,109.74,1181
20140301|2014-01-31 03:00,31,109.74,109.76,109.72,109.75,699
20140301|2014-01-31 03:30,31,109.75,109.77,109.74,109.76,866
20140301|2014-01-31 04:00,31,109.76,109.82,109.76,109.81,1511
20140301|2014-01-31 04:30,31,109.81,109.88,109.81,109.85,1419
20140301|2014-01-31 05:00,31,109.84,109.87,109.82,109.82,875
20140301|2014-01-31 05:30,31,109.83,109.84,109.81,109.82,523
20140301|2014-01-31 06:00,31,109.81,109.84,109.8,109.82,461
20140301|2014-01-31 06:30,31,109.82,109.82,109.8,109.81,452
20140301|2014-01-31 07:00,31,109.81,109.82,109.8,109.82,523
20140301|2014-01-31 07:30,31,109.81,109.82,109.79,109.81,338
20140301|2014-01-31 08:00,31,109.8,109.83,109.8,109.83,1153
20140301|2014-01-31 08:30,31,109.83,109.84,109.82,109.82,436
20140301|2014-01-31 09:00,31,109.83,109.87,109.82,109.85,585
20140301|2014-01-31 09:30,31,109.85,109.88,109.84,109.86,554
20140301|2014-01-31 10:00,31,109.85,109.89,109.85,109.87,658
20140301|2014-01-31 10:30,31,109.88,109.89,109.87,109.87,84
20140301|2014-01-31 11:00,31,109.87,109.88,109.87,109.88,14
20140301|2014-01-31 11:30,31,109.89,109.98,109.89,109.93,76
20140301|2014-02-03 01:00,3,109.88,109.92,109.85,109.92,14
20140301|2014-02-03 01:30,3,109.91,109.91,109.9,109.91,160
20140301|2014-02-03 02:00,3,109.91,109.92,109.88,109.89,745
20140301|2014-02-03 02:30,3,109.88,109.9,109.88,109.9,237
20140301|2014-02-03 03:00,3,109.91,109.91,109.89,109.9,299
20140301|2014-02-03 03:30,3,109.9,109.94,109.9,109.94,543
20140301|2014-02-03 04:00,3,109.93,109.94,109.92,109.94,662
20140301|2014-02-03 04:30,3,109.93,109.94,109.92,109.94,332
20140301|2014-02-03 05:00,3,109.94,109.94,109.92,109.93,654
20140301|2014-02-03 05:30,3,109.93,109.94,109.93,109.93,212
20140301|2014-02-03 06:00,3,109.93,109.97,109.93,109.95,202
20140301|2014-02-03 06:30,3,109.95,109.95,109.94,109.95,285
20140301|2014-02-03 07:00,3,109.94,109.96,109.94,109.96,75
20140301|2014-02-03 07:30,3,109.95,109.97,109.95,109.96,297
20140301|2014-02-03 08:00,3,109.96,109.96,109.94,109.95,658
20140301|2014-02-03 08:30,3,109.95,109.96,109.94,109.95,458
20140301|2014-02-03 09:00,3,109.94,109.96,109.94,109.94,606
20140301|2014-02-03 09:30,3,109.94,109.94,109.91,109.93,869
20140301|2014-02-03 10:00,3,109.93,109.93,109.89,109.9,895
20140301|2014-02-03 10:30,3,109.91,109.91,109.89,109.9,270
20140301|2014-02-03 11:00,3,109.91,109.91,109.9,109.91,157
20140301|2014-02-03 11:30,3,109.92,109.92,109.91,109.92,55
20140301|2014-02-04 01:30,4,109.89,109.89,109.84,109.86,338
20140301|2014-02-04 02:00,4,109.87,109.92,109.87,109.91,736
20140301|2014-02-04 02:30,4,109.91,109.93,109.9,109.92,732
20140301|2014-02-04 03:00,4,109.92,109.93,109.92,109.93,628
20140301|2014-02-04 03:30,4,109.92,109.94,109.91,109.92,204
20140301|2014-02-04 04:00,4,109.92,109.93,109.91,109.93,315
20140301|2014-02-04 04:30,4,109.93,109.93,109.92,109.93,136
20140301|2014-02-04 05:00,4,109.92,109.93,109.92,109.93,442
20140301|2014-02-04 05:30,4,109.93,109.93,109.92,109.92,103
20140301|2014-02-04 06:00,4,109.92,109.94,109.92,109.94,410
20140301|2014-02-04 06:30,4,109.94,109.95,109.94,109.95,761
20140301|2014-02-04 07:00,4,109.94,109.95,109.94,109.94,136
20140301|2014-02-04 07:30,4,109.94,109.99,109.94,109.99,786
20140301|2014-02-04 08:00,4,109.99,109.99,109.96,109.98,328
20140301|2014-02-04 08:30,4,109.98,109.98,109.95,109.97,733
20140301|2014-02-04 09:00,4,109.97,109.97,109.95,109.96,488
20140301|2014-02-04 09:30,4,109.96,109.97,109.96,109.97,696
20140301|2014-02-04 10:00,4,109.97,110,109.96,109.98,300
20140301|2014-02-04 10:30,4,109.98,109.98,109.97,109.97,174
20140301|2014-02-04 11:00,4,109.98,109.99,109.98,109.98,120
20140301|2014-02-04 11:30,4,109.97,109.97,109.96,109.96,7
20140301|2014-02-05 01:00,5,109.99,110,109.98,109.98,64
20140301|2014-02-05 01:30,5,109.98,109.98,109.98,109.98,2
20140301|2014-02-05 02:00,5,109.98,110.01,109.98,110.01,387
20140301|2014-02-05 02:30,5,110.01,110.04,110.01,110.04,645
20140301|2014-02-05 03:00,5,110.04,110.05,110.02,110.04,690
20140301|2014-02-05 03:30,5,110.04,110.05,110.03,110.03,648
20140301|2014-02-05 04:00,5,110.03,110.05,110.02,110.05,1367
20140301|2014-02-05 04:30,5,110.06,110.06,110.05,110.05,575
20140301|2014-02-05 05:00,5,110.04,110.05,110.04,110.05,602
20140301|2014-02-05 05:30,5,110.04,110.06,110.03,110.05,440
20140301|2014-02-05 06:00,5,110.05,110.06,110.04,110.05,803
20140301|2014-02-05 06:30,5,110.05,110.07,110.05,110.06,332
20140301|2014-02-05 07:00,5,110.06,110.07,110.05,110.05,483
20140301|2014-02-05 07:30,5,110.05,110.06,110.04,110.06,506
20140301|2014-02-05 08:00,5,110.05,110.06,110.05,110.05,194
20140301|2014-02-05 08:30,5,110.06,110.06,110.04,110.06,507
20140301|2014-02-05 09:00,5,110.06,110.06,110.03,110.06,1306
20140301|2014-02-05 09:30,5,110.06,110.06,110.03,110.03,614
20140301|2014-02-05 10:00,5,110.04,110.04,110.02,110.02,189
20140301|2014-02-05 10:30,5,110.03,110.03,110.02,110.03,52
20140301|2014-02-05 11:00,5,110.04,110.04,110.02,110.02,40
20140301|2014-02-05 11:30,5,110.02,110.03,110.01,110.02,48
20140301|2014-02-06 01:00,6,110.02,110.03,110,110.02,92
20140301|2014-02-06 01:30,6,110.03,110.04,110.03,110.04,8
20140301|2014-02-06 02:00,6,110.03,110.06,110.01,110.05,1299
20140301|2014-02-06 02:30,6,110.05,110.05,110.03,110.03,236
20140301|2014-02-06 03:00,6,110.03,110.03,110.01,110.01,949
20140301|2014-02-06 03:30,6,110.02,110.03,110,110.02,716
20140301|2014-02-06 04:00,6,110.02,110.02,110,110.01,487
20140301|2014-02-06 04:30,6,110.01,110.05,110.01,110.04,1038
20140301|2014-02-06 05:00,6,110.04,110.06,110.03,110.04,287
20140301|2014-02-06 05:30,6,110.03,110.04,110.02,110.03,305
20140301|2014-02-06 06:00,6,110.03,110.04,110.02,110.03,536
20140301|2014-02-06 06:30,6,110.03,110.05,110,110.02,354
20140301|2014-02-06 07:00,6,110.02,110.03,110.01,110.02,723
20140301|2014-02-06 07:30,6,110.02,110.03,109.91,109.95,2047
20140301|2014-02-06 08:00,6,109.95,109.98,109.93,109.98,693
20140301|2014-02-06 08:30,6,109.97,110,109.93,110,1700
20140301|2014-02-06 09:00,6,109.99,110.03,109.99,110.01,1558
20140301|2014-02-06 09:30,6,110.01,110.03,110,110,799
20140301|2014-02-06 10:00,6,110,110,109.99,109.99,384
20140301|2014-02-06 10:30,6,109.99,109.99,109.98,109.98,442
20140301|2014-02-06 11:00,6,109.98,110,109.98,110,102
20140301|2014-02-06 11:30,6,109.99,109.99,109.98,109.98,7
20140301|2014-02-07 01:00,7,109.98,110.02,109.98,110.02,65
20140301|2014-02-07 01:30,7,110.01,110.04,110.01,110.03,18
20140301|2014-02-07 02:00,7,110.03,110.09,110.03,110.07,512
20140301|2014-02-07 02:30,7,110.08,110.08,109.93,109.95,4236
20140301|2014-02-07 03:00,7,109.95,109.99,109.95,109.99,1037
20140301|2014-02-07 03:30,7,109.98,109.98,109.97,109.98,781
20140301|2014-02-07 04:00,7,109.98,109.99,109.97,109.97,225
20140301|2014-02-07 04:30,7,109.98,109.99,109.98,109.98,249
20140301|2014-02-07 05:00,7,109.99,110.06,109.99,110.04,905
20140301|2014-02-07 05:30,7,110.04,110.04,110,110,602
20140301|2014-02-07 06:00,7,110.01,110.03,110.01,110.02,31
20140301|2014-02-07 06:30,7,110.01,110.01,110.01,110.01,153
20140301|2014-02-07 07:00,7,110.01,110.02,110,110.02,462
20140301|2014-02-07 07:30,7,110.03,110.08,110.03,110.06,1179
20140301|2014-02-07 08:00,7,110.06,110.07,110.05,110.06,1653
20140301|2014-02-07 08:30,7,110.07,110.08,110.06,110.07,866
20140301|2014-02-07 09:00,7,110.07,110.07,110.05,110.05,313
20140301|2014-02-07 09:30,7,110.05,110.1,110.04,110.09,481
20140301|2014-02-07 10:00,7,110.08,110.1,110.08,110.09,381
20140301|2014-02-07 10:30,7,110.09,110.1,110.09,110.1,31
20140301|2014-02-07 11:00,7,110.1,110.11,110.1,110.11,17
20140301|2014-02-07 11:30,7,110.11,110.12,110.11,110.12,8
20140301|2014-02-10 01:00,10,110.07,110.08,110.06,110.08,109
20140301|2014-02-10 01:30,10,110.08,110.09,110.08,110.08,36
20140301|2014-02-10 02:00,10,110.08,110.08,110.08,110.08,485
20140301|2014-02-10 02:30,10,110.08,110.08,110.06,110.06,208
20140301|2014-02-10 03:00,10,110.07,110.07,110.06,110.06,230
20140301|2014-02-10 03:30,10,110.06,110.07,110.06,110.06,530
20140301|2014-02-10 04:00,10,110.06,110.07,110.06,110.07,242
20140301|2014-02-10 04:30,10,110.08,110.08,110.07,110.08,313
20140301|2014-02-10 05:00,10,110.08,110.08,110.07,110.08,119
20140301|2014-02-10 05:30,10,110.08,110.1,110.08,110.08,955
20140301|2014-02-10 06:00,10,110.08,110.08,110.07,110.07,314
20140301|2014-02-10 06:30,10,110.07,110.07,110.05,110.06,564
20140301|2014-02-10 07:00,10,110.07,110.09,110.07,110.08,374
20140301|2014-02-10 07:30,10,110.07,110.08,110.07,110.07,280
20140301|2014-02-10 08:00,10,110.07,110.09,110.06,110.06,418
20140301|2014-02-10 08:30,10,110.06,110.08,110.05,110.08,111
20140301|2014-02-10 09:00,10,110.08,110.08,110.07,110.07,64
20140301|2014-02-10 09:30,10,110.07,110.07,110.06,110.06,495
20140301|2014-02-10 10:00,10,110.06,110.08,110.06,110.07,235
20140301|2014-02-10 10:30,10,110.07,110.09,110.06,110.06,402
20140301|2014-02-10 11:00,10,110.08,110.08,110.06,110.06,9
20140301|2014-02-10 11:30,10,110.06,110.06,110.06,110.06,13
20140301|2014-02-11 01:00,11,110.05,110.05,110.05,110.05,1
20140301|2014-02-11 01:30,11,110.06,110.06,110.06,110.06,5
20140301|2014-02-11 02:00,11,110.06,110.06,110.06,110.06,6
20140301|2014-02-11 02:30,11,110.07,110.08,110.05,110.07,397
20140301|2014-02-11 03:00,11,110.07,110.07,110.06,110.06,182
20140301|2014-02-11 03:30,11,110.06,110.06,110.03,110.03,774
20140301|2014-02-11 04:00,11,110.03,110.04,110.02,110.04,379
20140301|2014-02-11 04:30,11,110.05,110.06,110.04,110.06,179
20140301|2014-02-11 05:00,11,110.05,110.06,110.04,110.06,85
20140301|2014-02-11 05:30,11,110.06,110.08,110.05,110.06,569
20140301|2014-02-11 06:00,11,110.07,110.08,110.06,110.06,103
20140301|2014-02-11 06:30,11,110.06,110.06,110.06,110.06,50
20140301|2014-02-11 07:00,11,110.07,110.07,110.05,110.05,309
20140301|2014-02-11 07:30,11,110.05,110.05,110.03,110.04,215
20140301|2014-02-11 08:00,11,110.04,110.05,110.04,110.05,572
20140301|2014-02-11 08:30,11,110.04,110.05,110.04,110.04,141
20140301|2014-02-11 09:00,11,110.04,110.04,110.03,110.04,75
20140301|2014-02-11 09:30,11,110.04,110.04,110.03,110.03,179
20140301|2014-02-11 10:00,11,110.03,110.05,110.02,110.05,602
20140301|2014-02-11 10:30,11,110.06,110.06,110.06,110.06,81
20140301|2014-02-11 11:00,11,110.05,110.06,110.05,110.06,13
20140301|2014-02-11 11:30,11,110.05,110.07,110.05,110.07,15
20140301|2014-02-12 01:00,12,110.06,110.07,110.06,110.07,3
20140301|2014-02-12 02:00,12,110.04,110.05,110.04,110.04,153
20140301|2014-02-12 02:30,12,110.04,110.05,110.04,110.04,135
20140301|2014-02-12 03:00,12,110.04,110.05,110.04,110.05,79
20140301|2014-02-12 03:30,12,110.06,110.11,110.05,110.1,1740
20140301|2014-02-12 04:00,12,110.09,110.12,110.09,110.1,1190
20140301|2014-02-12 04:30,12,110.1,110.11,110.08,110.09,333
20140301|2014-02-12 05:00,12,110.09,110.1,110.08,110.09,445
20140301|2014-02-12 05:30,12,110.09,110.1,110.08,110.09,189
20140301|2014-02-12 06:00,12,110.09,110.09,110.08,110.09,221
20140301|2014-02-12 06:30,12,110.09,110.09,110.08,110.08,111
20140301|2014-02-12 07:00,12,110.07,110.07,110.04,110.04,639
20140301|2014-02-12 07:30,12,110.04,110.06,110.03,110.04,508
20140301|2014-02-12 08:00,12,110.03,110.05,110.02,110.03,824
20140301|2014-02-12 08:30,12,110.03,110.03,109.98,110,1097
20140301|2014-02-12 09:00,12,110.01,110.01,109.94,109.95,915
20140301|2014-02-12 09:30,12,109.96,109.98,109.95,109.98,825
20140301|2014-02-12 10:00,12,109.98,109.99,109.96,109.96,561
20140301|2014-02-12 10:30,12,109.97,109.99,109.96,109.99,107
20140301|2014-02-12 11:00,12,109.98,109.98,109.97,109.97,22
20140301|2014-02-12 11:30,12,109.97,109.97,109.93,109.93,58
20140301|2014-02-13 01:00,13,109.96,109.97,109.95,109.96,24
20140301|2014-02-13 01:30,13,109.96,109.97,109.93,109.94,230
20140301|2014-02-13 02:00,13,109.94,109.97,109.94,109.95,713
20140301|2014-02-13 02:30,13,109.95,109.97,109.95,109.96,598
20140301|2014-02-13 03:00,13,109.96,109.96,109.93,109.93,518
20140301|2014-02-13 03:30,13,109.94,109.95,109.93,109.94,1665
20140301|2014-02-13 04:00,13,109.95,109.97,109.92,109.94,1358
20140301|2014-02-13 04:30,13,109.93,109.93,109.88,109.89,834
20140301|2014-02-13 05:00,13,109.9,109.93,109.89,109.92,712
20140301|2014-02-13 05:30,13,109.93,109.93,109.91,109.91,365
20140301|2014-02-13 06:00,13,109.92,109.94,109.92,109.94,160
20140301|2014-02-13 06:30,13,109.94,109.96,109.94,109.95,190
20140301|2014-02-13 07:00,13,109.95,109.95,109.94,109.94,187
20140301|2014-02-13 07:30,13,109.94,109.95,109.94,109.94,104
20140301|2014-02-13 08:00,13,109.95,109.96,109.93,109.93,389
20140301|2014-02-13 08:30,13,109.92,109.98,109.9,109.96,1011
20140301|2014-02-13 09:00,13,109.96,110.02,109.96,110,1034
20140301|2014-02-13 09:30,13,110,110.01,109.95,110,1336
20140301|2014-02-13 10:00,13,110,110.01,109.99,110.01,442
20140301|2014-02-13 10:30,13,110.01,110.03,110.01,110.01,218
20140301|2014-02-13 11:00,13,110,110,109.98,109.98,282
20140301|2014-02-13 11:30,13,109.99,110.01,109.99,110.01,415
20140301|2014-02-14 01:00,14,110.04,110.04,110.03,110.03,153
20140301|2014-02-14 01:30,14,110.02,110.02,110.01,110.01,115
20140301|2014-02-14 02:00,14,110.01,110.01,109.97,110,487
20140301|2014-02-14 02:30,14,110.01,110.02,110,110.02,628
20140301|2014-02-14 03:00,14,110.02,110.06,110.02,110.06,892
20140301|2014-02-14 03:30,14,110.06,110.08,110.05,110.08,989
20140301|2014-02-14 04:00,14,110.08,110.08,110.06,110.07,328
20140301|2014-02-14 04:30,14,110.07,110.07,110.05,110.06,134
20140301|2014-02-14 05:00,14,110.06,110.07,110.06,110.07,894
20140301|2014-02-14 05:30,14,110.07,110.08,110.05,110.07,276
20140301|2014-02-14 06:00,14,110.07,110.07,110.06,110.06,214
20140301|2014-02-14 06:30,14,110.06,110.06,110.05,110.06,380
20140301|2014-02-14 07:00,14,110.06,110.08,110.06,110.08,155
20140301|2014-02-14 07:30,14,110.08,110.08,110.07,110.08,673
20140301|2014-02-14 08:00,14,110.08,110.11,110.08,110.09,837
20140301|2014-02-14 08:30,14,110.09,110.1,110.08,110.09,211
20140301|2014-02-14 09:00,14,110.09,110.09,110.07,110.07,763
20140301|2014-02-14 09:30,14,110.07,110.08,110.06,110.08,535
20140301|2014-02-14 10:00,14,110.08,110.09,110.08,110.09,118
20140301|2014-02-14 10:30,14,110.08,110.08,110.08,110.08,265
20140301|2014-02-14 11:00,14,110.08,110.09,110.08,110.09,303
20140301|2014-02-14 11:30,14,110.09,110.1,110.07,110.07,201
20140301|2014-02-17 01:00,17,110.14,110.19,110.14,110.18,158
20140301|2014-02-17 01:30,17,110.17,110.17,110.16,110.17,7
20140301|2014-02-17 02:00,17,110.17,110.17,110.1,110.12,1313
20140301|2014-02-17 02:30,17,110.13,110.15,110.13,110.13,533
20140301|2014-02-17 03:00,17,110.13,110.14,110.12,110.13,554
20140301|2014-02-17 03:30,17,110.14,110.16,110.14,110.14,302
20140301|2014-02-17 04:00,17,110.14,110.19,110.14,110.17,688
20140301|2014-02-17 04:30,17,110.17,110.17,110.15,110.17,685
20140301|2014-02-17 05:00,17,110.17,110.18,110.16,110.17,338
20140301|2014-02-17 05:30,17,110.18,110.2,110.17,110.18,655
20140301|2014-02-17 06:00,17,110.18,110.18,110.16,110.16,928
20140301|2014-02-17 06:30,17,110.17,110.17,110.14,110.17,570
20140301|2014-02-17 07:00,17,110.18,110.2,110.17,110.17,361
20140301|2014-02-17 07:30,17,110.18,110.19,110.17,110.17,147
20140301|2014-02-17 08:00,17,110.16,110.17,110.16,110.16,30
20140301|2014-02-17 08:30,17,110.16,110.16,110.15,110.16,307
20140301|2014-02-17 09:00,17,110.16,110.17,110.16,110.17,79
20140301|2014-02-17 09:30,17,110.16,110.18,110.16,110.17,365
20140301|2014-02-17 10:00,17,110.17,110.17,110.15,110.16,216
20140301|2014-02-17 10:30,17,110.18,110.18,110.17,110.18,136
20140301|2014-02-17 11:00,17,110.19,110.19,110.19,110.19,1
20140301|2014-02-17 11:30,17,110.19,110.19,110.19,110.19,1
20140301|2014-02-18 01:00,18,110.2,110.2,110.2,110.2,5
20140301|2014-02-18 01:30,18,110.19,110.19,110.14,110.15,318
20140301|2014-02-18 02:00,18,110.15,110.19,110.14,110.19,1061
20140301|2014-02-18 02:30,18,110.19,110.22,110.19,110.22,726
20140301|2014-02-18 03:00,18,110.22,110.22,110.2,110.21,815
20140301|2014-02-18 03:30,18,110.21,110.21,110.2,110.2,266
20140301|2014-02-18 04:00,18,110.21,110.21,110.19,110.2,379
20140301|2014-02-18 04:30,18,110.2,110.23,110.2,110.21,158
20140301|2014-02-18 05:00,18,110.22,110.24,110.21,110.23,646
20140301|2014-02-18 05:30,18,110.24,110.24,110.23,110.24,286
20140301|2014-02-18 06:00,18,110.24,110.29,110.22,110.27,813
20140301|2014-02-18 06:30,18,110.27,110.27,110.26,110.27,175
20140301|2014-02-18 07:00,18,110.26,110.28,110.26,110.28,244
20140301|2014-02-18 07:30,18,110.27,110.28,110.24,110.24,522
20140301|2014-02-18 08:00,18,110.25,110.25,110.23,110.25,704
20140301|2014-02-18 08:30,18,110.25,110.26,110.23,110.24,409
20140301|2014-02-18 09:00,18,110.23,110.27,110.21,110.26,709
20140301|2014-02-18 09:30,18,110.26,110.27,110.26,110.26,250
20140301|2014-02-18 10:00,18,110.27,110.27,110.26,110.26,302
20140301|2014-02-18 10:30,18,110.26,110.27,110.26,110.27,37
20140301|2014-02-18 11:00,18,110.28,110.34,110.28,110.32,296
20140301|2014-02-18 11:30,18,110.33,110.37,110.33,110.35,391
20140301|2014-02-19 01:00,19,110.34,110.34,110.33,110.34,11
20140301|2014-02-19 01:30,19,110.33,110.33,110.3,110.3,567
20140301|2014-02-19 02:00,19,110.29,110.29,110.24,110.25,980
20140301|2014-02-19 02:30,19,110.26,110.28,110.25,110.25,1412
20140301|2014-02-19 03:00,19,110.25,110.25,110.19,110.2,1427
20140301|2014-02-19 03:30,19,110.21,110.24,110.2,110.24,805
20140301|2014-02-19 04:00,19,110.24,110.26,110.24,110.26,508
20140301|2014-02-19 04:30,19,110.26,110.29,110.26,110.26,656
20140301|2014-02-19 05:00,19,110.26,110.26,110.25,110.25,327
20140301|2014-02-19 05:30,19,110.26,110.26,110.25,110.25,187
20140301|2014-02-19 06:00,19,110.26,110.26,110.26,110.26,72
20140301|2014-02-19 06:30,19,110.27,110.27,110.26,110.26,5
20140301|2014-02-19 07:00,19,110.27,110.28,110.26,110.28,102
20140301|2014-02-19 07:30,19,110.28,110.28,110.26,110.26,229
20140301|2014-02-19 08:00,19,110.26,110.26,110.22,110.23,605
20140301|2014-02-19 08:30,19,110.24,110.25,110.22,110.22,547
20140301|2014-02-19 09:00,19,110.23,110.25,110.23,110.25,197
20140301|2014-02-19 09:30,19,110.26,110.27,110.26,110.27,163
20140301|2014-02-19 10:00,19,110.26,110.27,110.26,110.26,155
20140301|2014-02-19 10:30,19,110.26,110.27,110.26,110.26,231
20140301|2014-02-19 11:00,19,110.27,110.27,110.26,110.26,13
20140301|2014-02-19 11:30,19,110.26,110.26,110.25,110.26,42
20140301|2014-02-20 01:00,20,110.24,110.25,110.23,110.25,82
20140301|2014-02-20 01:30,20,110.25,110.25,110.23,110.23,133
20140301|2014-02-20 02:00,20,110.22,110.27,110.22,110.27,414
20140301|2014-02-20 02:30,20,110.26,110.27,110.23,110.24,556
20140301|2014-02-20 03:00,20,110.24,110.26,110.23,110.23,479
20140301|2014-02-20 03:30,20,110.23,110.23,110.2,110.2,539
20140301|2014-02-20 04:00,20,110.2,110.22,110.2,110.2,719
20140301|2014-02-20 04:30,20,110.2,110.2,110.17,110.18,685
20140301|2014-02-20 05:00,20,110.17,110.19,110.16,110.18,1174
20140301|2014-02-20 05:30,20,110.18,110.21,110.17,110.2,424
20140301|2014-02-20 06:00,20,110.2,110.2,110.19,110.19,96
20140301|2014-02-20 06:30,20,110.19,110.19,110.17,110.19,220
20140301|2014-02-20 07:00,20,110.2,110.21,110.16,110.17,891
20140301|2014-02-20 07:30,20,110.17,110.19,110.16,110.17,249
20140301|2014-02-20 08:00,20,110.17,110.19,110.17,110.18,184
20140301|2014-02-20 08:30,20,110.18,110.2,110.18,110.19,332
20140301|2014-02-20 09:00,20,110.19,110.19,110.18,110.18,149
20140301|2014-02-20 09:30,20,110.18,110.19,110.18,110.18,438
20140301|2014-02-20 10:00,20,110.18,110.18,110.15,110.15,839
20140301|2014-02-20 10:30,20,110.15,110.18,110.15,110.18,756
20140301|2014-02-20 11:00,20,110.17,110.18,110.17,110.18,49
20140301|2014-02-20 11:30,20,110.19,110.2,110.18,110.2,301
20140301|2014-02-21 01:00,21,110.2,110.2,110.19,110.2,20
20140301|2014-02-21 01:30,21,110.2,110.23,110.19,110.23,297
20140301|2014-02-21 02:00,21,110.23,110.25,110.23,110.23,216
20140301|2014-02-21 02:30,21,110.22,110.24,110.22,110.23,229
20140301|2014-02-21 03:00,21,110.24,110.25,110.23,110.25,367
20140301|2014-02-21 03:30,21,110.26,110.29,110.26,110.28,388
20140301|2014-02-21 04:00,21,110.28,110.29,110.27,110.28,119
20140301|2014-02-21 04:30,21,110.28,110.3,110.28,110.3,199
20140301|2014-02-21 05:00,21,110.29,110.29,110.27,110.28,918
20140301|2014-02-21 05:30,21,110.29,110.29,110.28,110.28,180
20140301|2014-02-21 06:00,21,110.28,110.29,110.28,110.28,584
20140301|2014-02-21 06:30,21,110.28,110.28,110.24,110.25,715
20140301|2014-02-21 07:00,21,110.25,110.26,110.24,110.26,258
20140301|2014-02-21 07:30,21,110.26,110.27,110.26,110.27,64
20140301|2014-02-21 08:00,21,110.27,110.28,110.26,110.27,147
20140301|2014-02-21 08:30,21,110.28,110.3,110.28,110.3,798
20140301|2014-02-21 09:00,21,110.3,110.31,110.29,110.3,660
20140301|2014-02-21 09:30,21,110.3,110.31,110.29,110.29,274
20140301|2014-02-21 10:00,21,110.29,110.3,110.28,110.28,167
20140301|2014-02-21 10:30,21,110.29,110.3,110.29,110.3,29
20140301|2014-02-21 11:00,21,110.3,110.3,110.3,110.3,59
20140301|2014-02-21 11:30,21,110.3,110.3,110.28,110.29,14
20140301|2014-02-24 01:00,24,110.33,110.36,110.33,110.36,61
20140301|2014-02-24 01:30,24,110.36,110.36,110.33,110.34,132
20140301|2014-02-24 02:00,24,110.34,110.36,110.31,110.32,191
20140301|2014-02-24 02:30,24,110.31,110.31,110.3,110.31,89
20140301|2014-02-24 03:00,24,110.31,110.31,110.28,110.29,262
20140301|2014-02-24 03:30,24,110.29,110.31,110.29,110.3,772
20140301|2014-02-24 04:00,24,110.3,110.3,110.27,110.27,636
20140301|2014-02-24 04:30,24,110.28,110.28,110.26,110.26,677
20140301|2014-02-24 05:00,24,110.26,110.29,110.26,110.28,583
20140301|2014-02-24 05:30,24,110.28,110.29,110.28,110.29,182
20140301|2014-02-24 06:00,24,110.28,110.29,110.26,110.26,120
20140301|2014-02-24 06:30,24,110.27,110.27,110.27,110.27,78
20140301|2014-02-24 07:00,24,110.26,110.26,110.25,110.26,52
20140301|2014-02-24 07:30,24,110.27,110.27,110.27,110.27,242
20140301|2014-02-24 08:00,24,110.27,110.28,110.27,110.27,285
20140301|2014-02-24 08:30,24,110.27,110.27,110.27,110.27,107
20140301|2014-02-24 09:00,24,110.27,110.28,110.26,110.28,535
20140301|2014-02-24 09:30,24,110.28,110.28,110.27,110.28,393
20140301|2014-02-24 10:00,24,110.28,110.28,110.27,110.28,51
20140301|2014-02-24 10:30,24,110.27,110.28,110.27,110.28,93
20140301|2014-02-24 11:00,24,110.27,110.27,110.27,110.27,26
20140301|2014-02-24 11:30,24,110.28,110.28,110.27,110.28,115
20140301|2014-02-25 01:00,25,110.28,110.28,110.24,110.24,132
20140301|2014-02-25 01:30,25,110.25,110.26,110.21,110.21,326
20140301|2014-02-25 02:00,25,110.21,110.24,110.21,110.24,408
20140301|2014-02-25 02:30,25,110.24,110.26,110.23,110.25,820
20140301|2014-02-25 03:00,25,110.25,110.25,110.22,110.22,365
20140301|2014-02-25 03:30,25,110.22,110.23,110.21,110.22,535
20140301|2014-02-25 04:00,25,110.23,110.25,110.23,110.25,557
20140301|2014-02-25 04:30,25,110.25,110.27,110.25,110.26,997
20140301|2014-02-25 05:00,25,110.26,110.27,110.26,110.26,440
20140301|2014-02-25 05:30,25,110.27,110.27,110.26,110.26,175
20140301|2014-02-25 06:00,25,110.26,110.26,110.26,110.26,100
20140301|2014-02-25 06:30,25,110.26,110.26,110.24,110.26,215
20140301|2014-02-25 07:00,25,110.26,110.28,110.26,110.27,354
20140301|2014-02-25 07:30,25,110.26,110.26,110.26,110.26,122
20140301|2014-02-25 08:00,25,110.27,110.29,110.26,110.27,758
20140301|2014-02-25 08:30,25,110.27,110.29,110.27,110.29,501
20140301|2014-02-25 09:00,25,110.29,110.29,110.28,110.28,435
20140301|2014-02-25 09:30,25,110.27,110.3,110.27,110.28,324
20140301|2014-02-25 10:00,25,110.28,110.29,110.27,110.29,439
20140301|2014-02-25 10:30,25,110.3,110.3,110.29,110.3,479
20140301|2014-02-25 11:00,25,110.3,110.3,110.3,110.3,13
20140301|2014-02-25 11:30,25,110.31,110.31,110.31,110.31,6
20140301|2014-02-26 01:00,26,110.29,110.3,110.29,110.29,3
20140301|2014-02-26 01:30,26,110.3,110.3,110.29,110.29,33
20140301|2014-02-26 02:00,26,110.3,110.33,110.29,110.32,504
20140301|2014-02-26 02:30,26,110.32,110.33,110.31,110.32,880
20140301|2014-02-26 03:00,26,110.32,110.32,110.31,110.32,325
20140301|2014-02-26 03:30,26,110.32,110.32,110.31,110.32,646
20140301|2014-02-26 04:00,26,110.31,110.32,110.31,110.31,457
20140301|2014-02-26 04:30,26,110.31,110.32,110.28,110.28,544
20140301|2014-02-26 05:00,26,110.29,110.31,110.29,110.29,737
20140301|2014-02-26 05:30,26,110.3,110.3,110.29,110.29,148
20140301|2014-02-26 06:00,26,110.3,110.31,110.3,110.31,458
20140301|2014-02-26 06:30,26,110.31,110.34,110.31,110.33,601
20140301|2014-02-26 07:00,26,110.33,110.33,110.31,110.32,252
20140301|2014-02-26 07:30,26,110.31,110.32,110.31,110.31,89
20140301|2014-02-26 08:00,26,110.32,110.34,110.32,110.33,573
20140301|2014-02-26 08:30,26,110.34,110.35,110.33,110.34,523
20140301|2014-02-26 09:00,26,110.34,110.34,110.33,110.34,294
20140301|2014-02-26 09:30,26,110.33,110.36,110.33,110.35,981
20140301|2014-02-26 10:00,26,110.35,110.37,110.35,110.37,364
20140301|2014-02-26 10:30,26,110.37,110.37,110.35,110.35,118
20140301|2014-02-26 11:00,26,110.36,110.36,110.35,110.35,33
20140301|2014-02-26 11:30,26,110.35,110.36,110.35,110.35,55
20140301|2014-02-27 01:00,27,110.36,110.39,110.36,110.39,19
20140301|2014-02-27 01:30,27,110.39,110.39,110.38,110.39,45
20140301|2014-02-27 02:00,27,110.4,110.43,110.4,110.42,296
20140301|2014-02-27 02:30,27,110.42,110.44,110.42,110.42,635
20140301|2014-02-27 03:00,27,110.41,110.42,110.39,110.4,613
20140301|2014-02-27 03:30,27,110.4,110.42,110.39,110.41,732
20140301|2014-02-27 04:00,27,110.41,110.44,110.38,110.43,1769
20140301|2014-02-27 04:30,27,110.43,110.46,110.41,110.46,962
20140301|2014-02-27 05:00,27,110.46,110.46,110.41,110.44,251
20140301|2014-02-27 05:30,27,110.43,110.45,110.42,110.42,344
20140301|2014-02-27 06:00,27,110.41,110.42,110.41,110.42,274
20140301|2014-02-27 06:30,27,110.42,110.44,110.42,110.44,53
20140301|2014-02-27 07:00,27,110.44,110.44,110.43,110.44,93
20140301|2014-02-27 07:30,27,110.43,110.43,110.42,110.43,37
20140301|2014-02-27 08:00,27,110.43,110.44,110.42,110.43,31
20140301|2014-02-27 08:30,27,110.44,110.44,110.42,110.43,207
20140301|2014-02-27 09:00,27,110.44,110.44,110.43,110.43,16
20140301|2014-02-27 09:30,27,110.43,110.43,110.39,110.41,1219
20140301|2014-02-27 10:00,27,110.4,110.41,110.38,110.39,352
20140301|2014-02-27 10:30,27,110.39,110.42,110.39,110.42,358
20140301|2014-02-27 11:00,27,110.42,110.42,110.42,110.42,30
20140301|2014-02-27 11:30,27,110.42,110.44,110.41,110.41,70
20140301|2014-02-28 01:00,28,110.41,110.41,110.41,110.41,65
20140301|2014-02-28 02:00,28,110.42,110.44,110.41,110.44,343
20140301|2014-02-28 02:30,28,110.43,110.45,110.43,110.43,449
20140301|2014-02-28 03:00,28,110.43,110.44,110.42,110.43,440
20140301|2014-02-28 03:30,28,110.43,110.45,110.42,110.44,818
20140301|2014-02-28 04:00,28,110.43,110.43,110.38,110.4,1970
20140301|2014-02-28 04:30,28,110.41,110.41,110.37,110.37,711
20140301|2014-02-28 05:00,28,110.37,110.39,110.36,110.37,973
20140301|2014-02-28 05:30,28,110.38,110.39,110.38,110.38,63
20140301|2014-02-28 06:00,28,110.38,110.39,110.38,110.39,94
20140301|2014-02-28 06:30,28,110.39,110.39,110.38,110.38,40
20140301|2014-02-28 07:00,28,110.37,110.37,110.36,110.36,234
20140301|2014-02-28 07:30,28,110.36,110.36,110.33,110.35,609
20140301|2014-02-28 08:00,28,110.34,110.36,110.32,110.34,479
20140301|2014-02-28 08:30,28,110.34,110.34,110.32,110.33,211
20140301|2014-02-28 09:00,28,110.33,110.35,110.33,110.35,731
20140301|2014-02-28 09:30,28,110.35,110.36,110.34,110.35,560
20140301|2014-02-28 10:00,28,110.34,110.36,110.33,110.34,670
20140301|2014-02-28 10:30,28,110.34,110.34,110.34,110.34,173
20140301|2014-02-28 11:00,28,110.33,110.34,110.33,110.34,179
20140301|2014-02-28 11:30,28,110.33,110.34,110.31,110.31,34
20140301|2014-03-03 01:00,3,110.31,110.35,110.31,110.33,82
20140301|2014-03-03 01:30,3,110.33,110.37,110.33,110.37,367
20140301|2014-03-03 02:00,3,110.37,110.37,110.32,110.32,896
20140301|2014-03-03 02:30,3,110.33,110.34,110.32,110.34,692
20140301|2014-03-03 03:00,3,110.35,110.35,110.33,110.34,272
20140301|2014-03-03 03:30,3,110.35,110.37,110.34,110.36,465
20140301|2014-03-03 04:00,3,110.37,110.39,110.37,110.39,597
20140301|2014-03-03 04:30,3,110.39,110.39,110.38,110.38,360
20140301|2014-03-03 05:00,3,110.38,110.39,110.38,110.39,512
20140301|2014-03-03 05:30,3,110.39,110.4,110.38,110.4,879
20140301|2014-03-03 06:00,3,110.39,110.4,110.39,110.39,102
20140301|2014-03-03 06:30,3,110.4,110.4,110.39,110.39,309
20140301|2014-03-03 07:00,3,110.39,110.39,110.39,110.39,537
20140301|2014-03-03 07:30,3,110.39,110.4,110.38,110.39,293
20140301|2014-03-03 08:00,3,110.39,110.4,110.38,110.39,359
20140301|2014-03-03 08:30,3,110.39,110.4,110.38,110.39,720
20140301|2014-03-03 09:00,3,110.39,110.41,110.39,110.4,803
20140301|2014-03-03 09:30,3,110.4,110.42,110.4,110.4,233
20140301|2014-03-03 10:00,3,110.41,110.41,110.4,110.41,599
20140301|2014-03-03 10:30,3,110.41,110.42,110.4,110.42,51
20140301|2014-03-03 11:00,3,110.42,110.42,110.41,110.41,81
20140301|2014-03-03 11:30,3,110.41,110.42,110.4,110.4,34
20140301|2014-03-04 01:00,4,110.38,110.39,110.38,110.39,5327
20140301|2014-03-04 01:30,4,110.39,110.41,110.37,110.41,294
20140301|2014-03-04 02:00,4,110.41,110.45,110.41,110.45,275
20140301|2014-03-04 02:30,4,110.45,110.45,110.43,110.43,470
20140301|2014-03-04 03:00,4,110.43,110.49,110.43,110.47,979
20140301|2014-03-04 03:30,4,110.47,110.48,110.46,110.47,1093
20140301|2014-03-04 04:00,4,110.47,110.5,110.47,110.5,645
20140301|2014-03-04 04:30,4,110.5,110.53,110.49,110.51,869
20140301|2014-03-04 05:00,4,110.51,110.52,110.5,110.52,333
20140301|2014-03-04 05:30,4,110.52,110.53,110.52,110.53,773
20140301|2014-03-04 06:00,4,110.53,110.53,110.51,110.52,395
20140301|2014-03-04 06:30,4,110.51,110.51,110.49,110.5,1082
20140301|2014-03-04 07:00,4,110.5,110.5,110.48,110.5,481
20140301|2014-03-04 07:30,4,110.5,110.52,110.5,110.51,1042
20140301|2014-03-04 08:00,4,110.53,110.56,110.53,110.55,388
20140301|2014-03-04 08:30,4,110.55,110.6,110.55,110.58,1188
20140301|2014-03-04 09:00,4,110.59,110.59,110.57,110.58,390
20140301|2014-03-04 09:30,4,110.59,110.59,110.58,110.58,306
20140301|2014-03-04 10:00,4,110.58,110.58,110.57,110.58,56
20140301|2014-03-04 10:30,4,110.58,110.59,110.56,110.58,400
20140301|2014-03-04 11:00,4,110.6,110.6,110.59,110.59,36
20140301|2014-03-04 11:30,4,110.61,110.66,110.61,110.63,193
20140301|2014-03-04 12:00,4,110.63,110.63,110.63,110.63,1
20140301|2014-03-05 01:00,5,110.62,110.62,110.61,110.61,351
20140301|2014-03-05 01:30,5,110.6,110.61,110.59,110.61,73
20140301|2014-03-05 02:00,5,110.61,110.66,110.61,110.66,652
20140301|2014-03-05 02:30,5,110.67,110.72,110.66,110.71,555
20140301|2014-03-05 03:00,5,110.71,110.79,110.71,110.79,211
20140301|2014-03-05 03:30,5,110.77,110.77,110.75,110.75,209
20140301|2014-03-05 04:00,5,110.75,110.75,110.72,110.74,487
20140301|2014-03-05 04:30,5,110.76,110.76,110.71,110.73,307
20140301|2014-03-05 05:00,5,110.73,110.73,110.7,110.71,329
20140301|2014-03-05 05:30,5,110.73,110.73,110.72,110.72,85
20140301|2014-03-05 06:00,5,110.72,110.72,110.69,110.69,6
20140301|2014-03-05 06:30,5,110.7,110.71,110.69,110.7,312
20140301|2014-03-05 07:00,5,110.71,110.71,110.68,110.68,283
20140301|2014-03-05 07:30,5,110.69,110.72,110.68,110.7,195
20140301|2014-03-05 08:00,5,110.7,110.76,110.7,110.75,269
20140301|2014-03-05 08:30,5,110.76,110.78,110.75,110.78,275
20140301|2014-03-05 09:00,5,110.78,110.81,110.75,110.75,155
20140301|2014-03-05 09:30,5,110.77,110.8,110.77,110.78,150
20140301|2014-03-05 10:00,5,110.78,110.79,110.74,110.74,239
20140301|2014-03-05 10:30,5,110.69,110.74,110.69,110.72,232
20140301|2014-03-05 11:00,5,110.76,110.77,110.74,110.74,41
20140301|2014-03-05 11:30,5,110.73,110.73,110.72,110.72,50
20140301|2014-03-06 02:00,6,110.74,110.77,110.74,110.77,18
20140301|2014-03-06 02:30,6,110.75,110.76,110.72,110.72,9
20140301|2014-03-06 03:00,6,110.71,110.71,110.71,110.71,7
20140301|2014-03-06 04:30,6,110.74,110.75,110.72,110.72,166
20140301|2014-03-06 05:00,6,110.7,110.71,110.67,110.67,529
20140601|2014-02-25 04:00,25,109.8,109.8,109.8,109.8,1
20140601|2014-02-25 08:00,25,109.81,109.81,109.81,109.81,40
20140601|2014-02-25 08:30,25,109.84,109.84,109.82,109.82,60
20140601|2014-02-26 04:00,26,109.86,109.86,109.86,109.86,5
20140601|2014-02-26 04:30,26,109.87,109.87,109.86,109.86,26
20140601|2014-02-26 07:00,26,109.87,109.87,109.87,109.87,35
20140601|2014-02-26 08:00,26,109.87,109.88,109.87,109.88,39
20140601|2014-02-26 09:00,26,109.88,109.89,109.88,109.89,22
20140601|2014-02-26 09:30,26,109.88,109.88,109.88,109.88,10
20140601|2014-02-27 04:30,27,109.99,109.99,109.99,109.99,17
20140601|2014-02-27 06:00,27,109.96,109.96,109.96,109.96,50
20140601|2014-02-27 07:30,27,109.99,109.99,109.99,109.99,4
20140601|2014-02-27 08:00,27,109.99,109.99,109.99,109.99,1
20140601|2014-02-27 10:30,27,109.97,109.97,109.97,109.97,14
20140601|2014-02-28 02:30,28,110.02,110.02,110,110,3
20140601|2014-02-28 03:00,28,109.99,109.99,109.99,109.99,10
20140601|2014-02-28 03:30,28,110,110,110,110,5
20140601|2014-02-28 04:00,28,110,110,109.95,109.95,80
20140601|2014-02-28 04:30,28,109.96,109.97,109.96,109.96,21
20140601|2014-02-28 05:00,28,109.94,109.94,109.94,109.94,63
20140601|2014-02-28 05:30,28,109.94,109.94,109.94,109.94,1
20140601|2014-02-28 07:30,28,109.93,109.93,109.93,109.93,220
20140601|2014-02-28 08:30,28,109.91,109.91,109.91,109.91,20
20140601|2014-02-28 10:00,28,109.93,109.93,109.93,109.93,1
20140601|2014-03-03 02:00,3,109.93,109.93,109.92,109.92,16
20140601|2014-03-03 02:30,3,109.89,109.92,109.89,109.92,11
20140601|2014-03-03 03:00,3,109.93,109.93,109.91,109.91,38
20140601|2014-03-03 04:00,3,109.93,109.93,109.93,109.93,10
20140601|2014-03-03 04:30,3,109.93,109.93,109.93,109.93,16
20140601|2014-03-03 05:00,3,109.93,109.93,109.93,109.93,60
20140601|2014-03-03 05:30,3,109.93,109.93,109.93,109.93,2
20140601|2014-03-03 06:00,3,109.95,109.95,109.95,109.95,1
20140601|2014-03-03 06:30,3,109.94,109.94,109.94,109.94,50
20140601|2014-03-03 07:30,3,109.93,109.93,109.93,109.93,13
20140601|2014-03-03 08:00,3,109.93,109.93,109.93,109.93,105
20140601|2014-03-03 08:30,3,109.93,109.93,109.92,109.92,90
20140601|2014-03-03 09:00,3,109.95,109.95,109.95,109.95,18
20140601|2014-03-03 09:30,3,109.96,109.96,109.96,109.96,7
20140601|2014-03-03 10:00,3,109.95,109.95,109.95,109.95,30
20140601|2014-03-03 10:30,3,109.95,109.95,109.95,109.95,15
20140601|2014-03-04 01:30,4,109.93,109.93,109.93,109.93,4
20140601|2014-03-04 02:00,4,109.95,109.95,109.95,109.95,75
20140601|2014-03-04 02:30,4,109.97,109.97,109.97,109.97,160
20140601|2014-03-04 03:00,4,109.97,110,109.97,110,302
20140601|2014-03-04 03:30,4,110,110,109.99,110,380
20140601|2014-03-04 04:00,4,110.02,110.03,110.02,110.03,137
20140601|2014-03-04 04:30,4,110.03,110.06,110.02,110.05,507
20140601|2014-03-04 05:00,4,110.04,110.05,110.03,110.05,58
20140601|2014-03-04 05:30,4,110.05,110.09,110.04,110.08,201
20140601|2014-03-04 06:30,4,110.06,110.06,110.06,110.06,244
20140601|2014-03-04 07:00,4,110.06,110.06,110.05,110.05,25
20140601|2014-03-04 07:30,4,110.05,110.06,110.05,110.05,550
20140601|2014-03-04 08:00,4,110.08,110.09,110.07,110.09,245
20140601|2014-03-04 08:30,4,110.1,110.12,110.1,110.12,43
20140601|2014-03-04 09:00,4,110.13,110.13,110.11,110.13,218
20140601|2014-03-04 09:30,4,110.13,110.13,110.13,110.13,3
20140601|2014-03-04 10:00,4,110.12,110.13,110.12,110.13,5
20140601|2014-03-04 10:30,4,110.12,110.13,110.11,110.11,65
20140601|2014-03-04 11:00,4,110.13,110.13,110.13,110.13,4
20140601|2014-03-04 11:30,4,110.14,110.14,110.14,110.14,1
20140601|2014-03-05 01:00,5,110.14,110.14,110.14,110.14,2
20140601|2014-03-05 01:30,5,110.14,110.15,110.12,110.15,125
20140601|2014-03-05 02:00,5,110.14,110.17,110.14,110.17,433
20140601|2014-03-05 02:30,5,110.17,110.22,110.17,110.22,1309
20140601|2014-03-05 03:00,5,110.23,110.3,110.22,110.3,935
20140601|2014-03-05 03:30,5,110.3,110.3,110.25,110.25,1321
20140601|2014-03-05 04:00,5,110.26,110.27,110.24,110.27,1073
20140601|2014-03-05 04:30,5,110.27,110.28,110.23,110.24,954
20140601|2014-03-05 05:00,5,110.24,110.25,110.23,110.25,443
20140601|2014-03-05 05:30,5,110.25,110.26,110.23,110.24,450
20140601|2014-03-05 06:00,5,110.25,110.25,110.23,110.23,1074
20140601|2014-03-05 06:30,5,110.24,110.25,110.22,110.24,729
20140601|2014-03-05 07:00,5,110.23,110.23,110.21,110.21,559
20140601|2014-03-05 07:30,5,110.21,110.23,110.2,110.22,374
20140601|2014-03-05 08:00,5,110.23,110.27,110.22,110.27,2392
20140601|2014-03-05 08:30,5,110.27,110.29,110.25,110.29,573
20140601|2014-03-05 09:00,5,110.28,110.3,110.28,110.3,677
20140601|2014-03-05 09:30,5,110.3,110.32,110.29,110.29,804
20140601|2014-03-05 10:00,5,110.29,110.3,110.28,110.28,1010
20140601|2014-03-05 10:30,5,110.29,110.29,110.28,110.28,624
20140601|2014-03-05 11:00,5,110.29,110.3,110.29,110.29,164
20140601|2014-03-05 11:30,5,110.29,110.29,110.28,110.28,65
20140601|2014-03-06 01:00,6,110.27,110.27,110.26,110.26,54
20140601|2014-03-06 01:30,6,110.27,110.28,110.27,110.27,18
20140601|2014-03-06 02:00,6,110.26,110.32,110.26,110.31,438
20140601|2014-03-06 02:30,6,110.3,110.3,110.27,110.27,454
20140601|2014-03-06 03:00,6,110.28,110.28,110.26,110.26,441
20140601|2014-03-06 03:30,6,110.26,110.31,110.26,110.3,1090
20140601|2014-03-06 04:00,6,110.3,110.3,110.28,110.3,560
20140601|2014-03-06 04:30,6,110.3,110.32,110.29,110.29,666
20140601|2014-03-06 05:00,6,110.3,110.3,110.27,110.29,1001
20140601|2014-03-06 05:30,6,110.29,110.29,110.28,110.28,301
20140601|2014-03-06 06:00,6,110.28,110.29,110.27,110.29,155
20140601|2014-03-06 06:30,6,110.28,110.28,110.25,110.27,499
20140601|2014-03-06 07:00,6,110.27,110.28,110.25,110.26,98
20140601|2014-03-06 07:30,6,110.26,110.26,110.16,110.18,1617
20140601|2014-03-06 08:00,6,110.18,110.26,110.18,110.25,1412
20140601|2014-03-06 08:30,6,110.26,110.27,110.25,110.26,603
20140601|2014-03-06 09:00,6,110.27,110.28,110.22,110.23,971
20140601|2014-03-06 09:30,6,110.22,110.22,110.16,110.16,1183
20140601|2014-03-06 10:00,6,110.16,110.17,110.1,110.16,1418
20140601|2014-03-06 10:30,6,110.16,110.18,110.15,110.16,287
20140601|2014-03-06 11:00,6,110.17,110.17,110.17,110.17,1
20140601|2014-03-06 11:30,6,110.17,110.19,110.17,110.19,195
20140601|2014-03-07 01:00,7,110.19,110.19,110.17,110.17,133
20140601|2014-03-07 01:30,7,110.19,110.21,110.18,110.2,165
20140601|2014-03-07 02:00,7,110.19,110.21,110.15,110.19,873
20140601|2014-03-07 02:30,7,110.2,110.24,110.2,110.23,572
20140601|2014-03-07 03:00,7,110.22,110.22,110.2,110.2,239
20140601|2014-03-07 03:30,7,110.2,110.24,110.2,110.24,656
20140601|2014-03-07 04:00,7,110.23,110.24,110.23,110.23,304
20140601|2014-03-07 04:30,7,110.23,110.23,110.21,110.21,274
20140601|2014-03-07 05:00,7,110.22,110.22,110.19,110.21,516
20140601|2014-03-07 05:30,7,110.22,110.22,110.19,110.2,102
20140601|2014-03-07 06:00,7,110.2,110.2,110.17,110.18,347
20140601|2014-03-07 06:30,7,110.18,110.19,110.17,110.17,64
20140601|2014-03-07 07:00,7,110.17,110.19,110.17,110.18,271
20140601|2014-03-07 07:30,7,110.17,110.17,110.12,110.15,358
20140601|2014-03-07 08:00,7,110.15,110.2,110.15,110.19,394
20140601|2014-03-07 08:30,7,110.19,110.2,110.18,110.2,390
20140601|2014-03-07 09:00,7,110.2,110.21,110.2,110.21,298
20140601|2014-03-07 09:30,7,110.21,110.22,110.21,110.22,304
20140601|2014-03-07 10:00,7,110.22,110.24,110.22,110.22,869
20140601|2014-03-07 10:30,7,110.22,110.23,110.22,110.23,72
20140601|2014-03-07 11:00,7,110.23,110.23,110.22,110.22,42
20140601|2014-03-07 11:30,7,110.23,110.23,110.22,110.22,16
20140601|2014-03-10 02:30,10,110.24,110.24,110.23,110.23,45
20140601|2014-03-10 03:00,10,110.23,110.23,110.21,110.23,15
20140601|2014-03-10 03:30,10,110.23,110.23,110.22,110.22,37
20140601|2014-03-10 04:00,10,110.23,110.24,110.22,110.24,55
20140601|2014-03-10 04:30,10,110.24,110.26,110.23,110.24,367
20140601|2014-03-10 05:00,10,110.25,110.25,110.23,110.24,247
20140601|2014-03-10 05:30,10,110.24,110.25,110.23,110.25,924
20140601|2014-03-10 06:00,10,110.25,110.25,110.24,110.25,147
20140601|2014-03-10 06:30,10,110.26,110.26,110.25,110.26,347
20140601|2014-03-10 07:00,10,110.26,110.26,110.25,110.26,108
20140601|2014-03-10 07:30,10,110.25,110.26,110.25,110.25,44
20140601|2014-03-10 08:00,10,110.26,110.27,110.25,110.27,1203
20140601|2014-03-10 08:30,10,110.27,110.28,110.26,110.26,889
20140601|2014-03-10 09:00,10,110.26,110.32,110.26,110.3,1327
20140601|2014-03-10 09:30,10,110.31,110.32,110.31,110.31,1020
20140601|2014-03-10 10:00,10,110.31,110.32,110.3,110.3,168
20140601|2014-03-10 10:30,10,110.31,110.31,110.29,110.3,311
20140601|2014-03-10 11:00,10,110.3,110.32,110.3,110.31,466
20140601|2014-03-10 11:30,10,110.32,110.34,110.32,110.32,66
20140601|2014-03-10 12:00,10,110.32,110.32,110.3,110.31,17
20140601|2014-03-10 12:30,10,110.3,110.32,110.29,110.32,15
20140601|2014-03-11 02:00,11,110.29,110.3,110.28,110.3,30
20140601|2014-03-11 02:30,11,110.3,110.3,110.28,110.28,68
20140601|2014-03-11 03:00,11,110.28,110.28,110.26,110.27,728
20140601|2014-03-11 03:30,11,110.26,110.3,110.26,110.28,260
20140601|2014-03-11 04:00,11,110.29,110.3,110.29,110.3,363
20140601|2014-03-11 04:30,11,110.3,110.3,110.29,110.3,66
20140601|2014-03-11 05:00,11,110.3,110.32,110.3,110.31,105
20140601|2014-03-11 05:30,11,110.31,110.31,110.28,110.31,307
20140601|2014-03-11 06:00,11,110.31,110.31,110.27,110.29,343
20140601|2014-03-11 06:30,11,110.29,110.3,110.27,110.29,645
20140601|2014-03-11 07:00,11,110.29,110.29,110.27,110.28,412
20140601|2014-03-11 07:30,11,110.28,110.28,110.27,110.27,387
20140601|2014-03-11 08:00,11,110.27,110.28,110.27,110.27,236
20140601|2014-03-11 08:30,11,110.27,110.31,110.26,110.29,291
20140601|2014-03-11 09:00,11,110.29,110.29,110.27,110.28,549
20140601|2014-03-11 09:30,11,110.28,110.28,110.28,110.28,47
20140601|2014-03-11 10:00,11,110.28,110.28,110.26,110.26,52
20140601|2014-03-11 10:30,11,110.26,110.28,110.26,110.27,346
20140601|2014-03-11 11:00,11,110.28,110.29,110.27,110.29,199
20140601|2014-03-11 11:30,11,110.29,110.29,110.29,110.29,7
20140601|2014-03-11 12:00,11,110.28,110.29,110.28,110.29,10
20140601|2014-03-11 12:30,11,110.29,110.29,110.24,110.29,125
20140601|2014-03-12 02:00,12,110.27,110.27,110.26,110.27,43
20140601|2014-03-12 02:30,12,110.27,110.28,110.27,110.27,26
20140601|2014-03-12 03:00,12,110.26,110.27,110.24,110.25,223
20140601|2014-03-12 03:30,12,110.25,110.29,110.23,110.23,579
20140601|2014-03-12 04:00,12,110.23,110.27,110.23,110.27,486
20140601|2014-03-12 04:30,12,110.27,110.27,110.25,110.27,252
20140601|2014-03-12 05:00,12,110.27,110.29,110.27,110.29,333
20140601|2014-03-12 05:30,12,110.29,110.31,110.29,110.3,409
20140601|2014-03-12 06:00,12,110.3,110.31,110.26,110.27,354
20140601|2014-03-12 06:30,12,110.27,110.28,110.25,110.25,231
20140601|2014-03-12 07:00,12,110.27,110.28,110.26,110.28,39
20140601|2014-03-12 07:30,12,110.28,110.28,110.26,110.27,145
20140601|2014-03-12 08:00,12,110.26,110.28,110.26,110.28,78
20140601|2014-03-12 08:30,12,110.28,110.29,110.26,110.27,439
20140601|2014-03-12 09:00,12,110.27,110.28,110.24,110.25,497
20140601|2014-03-12 09:30,12,110.26,110.26,110.25,110.26,408
20140601|2014-03-12 10:00,12,110.26,110.28,110.24,110.24,643
20140601|2014-03-12 10:30,12,110.24,110.26,110.24,110.26,454
20140601|2014-03-12 11:00,12,110.26,110.26,110.23,110.24,196
20140601|2014-03-12 11:30,12,110.23,110.25,110.22,110.25,164
20140601|2014-03-12 12:00,12,110.26,110.26,110.26,110.26,23
20140601|2014-03-12 12:30,12,110.26,110.28,110.25,110.28,29
20140601|2014-03-13 02:00,13,110.26,110.26,110.23,110.23,28
20140601|2014-03-13 02:30,13,110.24,110.25,110.24,110.25,46
20140601|2014-03-13 03:00,13,110.25,110.26,110.24,110.26,196
20140601|2014-03-13 03:30,13,110.26,110.28,110.26,110.26,847
20140601|2014-03-13 04:00,13,110.26,110.29,110.25,110.29,426
20140601|2014-03-13 04:30,13,110.29,110.29,110.23,110.24,753
20140601|2014-03-13 05:00,13,110.25,110.26,110.24,110.26,1318
20140601|2014-03-13 05:30,13,110.27,110.28,110.25,110.25,989
20140601|2014-03-13 06:00,13,110.26,110.28,110.26,110.27,148
20140601|2014-03-13 06:30,13,110.26,110.26,110.26,110.26,1
20140601|2014-03-13 07:00,13,110.27,110.27,110.26,110.27,246
20140601|2014-03-13 07:30,13,110.27,110.28,110.26,110.28,198
20140601|2014-03-13 08:00,13,110.27,110.27,110.25,110.25,338
20140601|2014-03-13 08:30,13,110.24,110.26,110.24,110.26,377
20140601|2014-03-13 09:00,13,110.25,110.26,110.25,110.26,460
20140601|2014-03-13 09:30,13,110.26,110.26,110.25,110.25,1134
20140601|2014-03-13 10:00,13,110.26,110.28,110.25,110.28,890
20140601|2014-03-13 10:30,13,110.29,110.29,110.27,110.27,521
20140601|2014-03-13 11:00,13,110.27,110.27,110.24,110.25,671
20140601|2014-03-13 11:30,13,110.24,110.24,110.19,110.2,687
20140601|2014-03-13 12:00,13,110.21,110.24,110.21,110.22,85
20140601|2014-03-13 12:30,13,110.22,110.22,110.21,110.21,112
20140601|2014-03-14 02:00,14,110.21,110.23,110.2,110.2,39
20140601|2014-03-14 02:30,14,110.21,110.22,110.19,110.22,168
20140601|2014-03-14 03:00,14,110.22,110.24,110.18,110.22,677
20140601|2014-03-14 03:30,14,110.23,110.24,110.22,110.23,299
20140601|2014-03-14 04:00,14,110.23,110.24,110.23,110.23,418
20140601|2014-03-14 04:30,14,110.23,110.24,110.22,110.24,504
20140601|2014-03-14 05:00,14,110.24,110.27,110.24,110.26,597
20140601|2014-03-14 05:30,14,110.25,110.27,110.25,110.27,318
20140601|2014-03-14 06:00,14,110.26,110.27,110.26,110.26,482
20140601|2014-03-14 06:30,14,110.26,110.26,110.25,110.26,221
20140601|2014-03-14 07:00,14,110.26,110.29,110.24,110.26,2025
20140601|2014-03-14 07:30,14,110.27,110.28,110.23,110.24,1121
20140601|2014-03-14 08:00,14,110.24,110.25,110.24,110.25,207
20140601|2014-03-14 08:30,14,110.25,110.25,110.24,110.25,551
20140601|2014-03-14 09:00,14,110.26,110.26,110.24,110.25,660
20140601|2014-03-14 09:30,14,110.25,110.27,110.24,110.24,327
20140601|2014-03-14 10:00,14,110.25,110.25,110.21,110.23,1021
20140601|2014-03-14 10:30,14,110.23,110.24,110.22,110.23,487
20140601|2014-03-14 11:00,14,110.23,110.25,110.23,110.23,418
20140601|2014-03-14 11:30,14,110.23,110.24,110.22,110.24,211
20140601|2014-03-14 12:00,14,110.22,110.23,110.22,110.23,32
20140601|2014-03-14 12:30,14,110.25,110.25,110.22,110.22,11
20140601|2014-03-17 02:00,17,110.2,110.23,110.2,110.23,7
20140601|2014-03-17 02:30,17,110.21,110.24,110.2,110.24,51
20140601|2014-03-17 03:00,17,110.24,110.32,110.24,110.31,762
20140601|2014-03-17 03:30,17,110.31,110.31,110.29,110.3,363
20140601|2014-03-17 04:00,17,110.3,110.31,110.29,110.3,393
20140601|2014-03-17 04:30,17,110.3,110.3,110.29,110.3,175
20140601|2014-03-17 05:00,17,110.31,110.31,110.29,110.29,423
20140601|2014-03-17 05:30,17,110.29,110.3,110.29,110.3,616
20140601|2014-03-17 06:00,17,110.3,110.3,110.29,110.3,323
20140601|2014-03-17 06:30,17,110.3,110.3,110.29,110.29,113
20140601|2014-03-17 07:00,17,110.29,110.29,110.28,110.28,135
20140601|2014-03-17 07:30,17,110.28,110.29,110.28,110.29,151
20140601|2014-03-17 08:00,17,110.29,110.29,110.29,110.29,199
20140601|2014-03-17 08:30,17,110.29,110.31,110.29,110.31,388
20140601|2014-03-17 09:00,17,110.31,110.31,110.3,110.3,158
20140601|2014-03-17 09:30,17,110.29,110.3,110.29,110.3,305
20140601|2014-03-17 10:00,17,110.3,110.3,110.3,110.3,141
20140601|2014-03-17 10:30,17,110.3,110.3,110.3,110.3,290
20140601|2014-03-17 11:00,17,110.29,110.3,110.29,110.3,331
20140601|2014-03-17 11:30,17,110.31,110.31,110.29,110.29,188
20140601|2014-03-17 12:30,17,110.29,110.3,110.28,110.3,10
20140601|2014-03-18 02:30,18,110.29,110.29,110.29,110.29,8
20140601|2014-03-18 03:00,18,110.29,110.29,110.26,110.28,454
20140601|2014-03-18 03:30,18,110.29,110.3,110.29,110.3,296
20140601|2014-03-18 04:00,18,110.3,110.33,110.3,110.32,633
20140601|2014-03-18 04:30,18,110.33,110.33,110.32,110.33,179
20140601|2014-03-18 05:00,18,110.33,110.33,110.31,110.31,705
20140601|2014-03-18 05:30,18,110.32,110.32,110.31,110.31,930
20140601|2014-03-18 06:00,18,110.31,110.32,110.31,110.32,237
20140601|2014-03-18 06:30,18,110.32,110.33,110.31,110.32,384
20140601|2014-03-18 07:00,18,110.32,110.33,110.32,110.32,146
20140601|2014-03-18 07:30,18,110.33,110.33,110.33,110.33,299
20140601|2014-03-18 08:00,18,110.34,110.34,110.33,110.33,149
20140601|2014-03-18 08:30,18,110.34,110.34,110.33,110.33,61
20140601|2014-03-18 09:00,18,110.33,110.33,110.32,110.32,308
20140601|2014-03-18 09:30,18,110.32,110.34,110.32,110.34,926
20140601|2014-03-18 10:00,18,110.34,110.34,110.32,110.32,214
20140601|2014-03-18 10:30,18,110.32,110.32,110.31,110.32,657
20140601|2014-03-18 11:00,18,110.31,110.32,110.31,110.31,237
20140601|2014-03-18 11:30,18,110.31,110.33,110.31,110.33,150
20140601|2014-03-18 12:00,18,110.33,110.33,110.33,110.33,3
20140601|2014-03-18 12:30,18,110.34,110.34,110.33,110.34,27
20140601|2014-03-18 13:00,18,110.34,110.34,110.34,110.34,4
20140601|2014-03-19 02:00,19,110.33,110.34,110.32,110.33,43
20140601|2014-03-19 02:30,19,110.33,110.33,110.32,110.32,21
20140601|2014-03-19 03:00,19,110.33,110.33,110.32,110.32,220
20140601|2014-03-19 03:30,19,110.33,110.34,110.33,110.33,354
20140601|2014-03-19 04:00,19,110.33,110.37,110.33,110.34,711
20140601|2014-03-19 04:30,19,110.34,110.37,110.34,110.37,769
20140601|2014-03-19 05:00,19,110.36,110.39,110.36,110.38,1302
20140601|2014-03-19 05:30,19,110.38,110.39,110.37,110.38,900
20140601|2014-03-19 06:00,19,110.38,110.38,110.36,110.36,406
20140601|2014-03-19 06:30,19,110.37,110.37,110.37,110.37,81
20140601|2014-03-19 07:00,19,110.37,110.37,110.36,110.36,274
20140601|2014-03-19 07:30,19,110.35,110.35,110.33,110.34,65
20140601|2014-03-19 08:00,19,110.35,110.36,110.35,110.36,101
20140601|2014-03-19 08:30,19,110.35,110.35,110.33,110.33,86
20140601|2014-03-19 09:00,19,110.33,110.35,110.32,110.32,435
20140601|2014-03-19 09:30,19,110.33,110.33,110.32,110.32,202
20140601|2014-03-19 10:00,19,110.33,110.35,110.33,110.33,229
20140601|2014-03-19 10:30,19,110.33,110.33,110.3,110.3,488
20140601|2014-03-19 11:00,19,110.3,110.31,110.29,110.3,351
20140601|2014-03-19 11:30,19,110.29,110.29,110.27,110.27,506
20140601|2014-03-19 12:00,19,110.26,110.28,110.25,110.28,480
20140601|2014-03-19 12:30,19,110.27,110.3,110.26,110.3,146
20140601|2014-03-20 02:00,20,110.21,110.21,110.18,110.2,111
20140601|2014-03-20 02:30,20,110.2,110.22,110.17,110.22,393
20140601|2014-03-20 03:00,20,110.21,110.24,110.2,110.24,437
20140601|2014-03-20 03:30,20,110.23,110.24,110.22,110.23,205
20140601|2014-03-20 04:00,20,110.23,110.24,110.2,110.23,314
20140601|2014-03-20 04:30,20,110.22,110.23,110.18,110.18,466
20140601|2014-03-20 05:00,20,110.19,110.21,110.17,110.19,456
20140601|2014-03-20 05:30,20,110.19,110.19,110.17,110.18,862
20140601|2014-03-20 06:00,20,110.19,110.2,110.19,110.19,317
20140601|2014-03-20 06:30,20,110.19,110.22,110.19,110.2,291
20140601|2014-03-20 07:00,20,110.2,110.21,110.18,110.19,1337
20140601|2014-03-20 07:30,20,110.19,110.2,110.17,110.17,1842
20140601|2014-03-20 08:00,20,110.17,110.19,110.16,110.18,1144
20140601|2014-03-20 08:30,20,110.19,110.19,110.16,110.19,558
20140601|2014-03-20 09:00,20,110.19,110.22,110.16,110.22,681
20140601|2014-03-20 09:30,20,110.22,110.22,110.2,110.2,491
20140601|2014-03-20 10:00,20,110.21,110.22,110.2,110.22,321
20140601|2014-03-20 10:30,20,110.21,110.21,110.21,110.21,324
20140601|2014-03-20 11:00,20,110.21,110.23,110.21,110.22,387
20140601|2014-03-20 11:30,20,110.23,110.23,110.23,110.23,92
20140601|2014-03-20 12:00,20,110.21,110.21,110.21,110.21,1
20140601|2014-03-20 12:30,20,110.2,110.23,110.2,110.23,5
20140601|2014-03-21 02:00,21,110.26,110.26,110.26,110.26,9
20140601|2014-03-21 02:30,21,110.26,110.27,110.26,110.26,29
20140601|2014-03-21 03:00,21,110.27,110.28,110.27,110.27,335
20140601|2014-03-21 03:30,21,110.27,110.29,110.27,110.29,454
20140601|2014-03-21 04:00,21,110.3,110.31,110.3,110.3,798
20140601|2014-03-21 04:30,21,110.29,110.3,110.28,110.28,321
20140601|2014-03-21 05:00,21,110.28,110.28,110.24,110.24,509
20140601|2014-03-21 05:30,21,110.24,110.25,110.24,110.25,310
20140601|2014-03-21 06:00,21,110.24,110.27,110.22,110.23,948
20140601|2014-03-21 06:30,21,110.22,110.23,110.21,110.22,581
20140601|2014-03-21 07:00,21,110.22,110.23,110.21,110.22,715
20140601|2014-03-21 07:30,21,110.22,110.23,110.2,110.22,1155
20140601|2014-03-21 08:00,21,110.23,110.23,110.2,110.22,1037
20140601|2014-03-21 08:30,21,110.21,110.27,110.21,110.26,704
20140601|2014-03-21 09:00,21,110.26,110.28,110.26,110.26,473
20140601|2014-03-21 09:30,21,110.26,110.28,110.25,110.27,387
20140601|2014-03-21 10:00,21,110.27,110.28,110.27,110.28,297
20140601|2014-03-21 10:30,21,110.28,110.29,110.28,110.28,362
20140601|2014-03-21 11:00,21,110.29,110.3,110.28,110.3,128
20140601|2014-03-21 11:30,21,110.29,110.29,110.27,110.27,162
20140601|2014-03-21 12:00,21,110.29,110.29,110.27,110.27,130
20140601|2014-03-21 12:30,21,110.28,110.29,110.23,110.23,9
20140601|2014-03-24 02:00,24,110.28,110.28,110.28,110.28,7
20140601|2014-03-24 02:30,24,110.28,110.28,110.27,110.28,34
20140601|2014-03-24 03:00,24,110.27,110.28,110.27,110.27,108
20140601|2014-03-24 03:30,24,110.27,110.27,110.22,110.23,652
20140601|2014-03-24 04:00,24,110.23,110.24,110.21,110.23,235
20140601|2014-03-24 04:30,24,110.22,110.23,110.22,110.23,413
20140601|2014-03-24 05:00,24,110.23,110.24,110.22,110.23,248
20140601|2014-03-24 05:30,24,110.23,110.23,110.21,110.23,860
20140601|2014-03-24 06:00,24,110.22,110.23,110.21,110.22,403
20140601|2014-03-24 06:30,24,110.22,110.23,110.22,110.22,144
20140601|2014-03-24 07:00,24,110.22,110.23,110.22,110.22,425
20140601|2014-03-24 07:30,24,110.22,110.23,110.22,110.23,144
20140601|2014-03-24 08:00,24,110.23,110.24,110.22,110.22,795
20140601|2014-03-24 08:30,24,110.23,110.23,110.22,110.22,191
20140601|2014-03-24 09:00,24,110.22,110.24,110.22,110.23,732
20140601|2014-03-24 09:30,24,110.23,110.23,110.21,110.23,493
20140601|2014-03-24 10:00,24,110.23,110.23,110.22,110.22,162
20140601|2014-03-24 10:30,24,110.23,110.24,110.23,110.23,188
20140601|2014-03-24 11:00,24,110.23,110.23,110.22,110.23,108
20140601|2014-03-24 11:30,24,110.22,110.23,110.22,110.23,175
20140601|2014-03-24 12:00,24,110.24,110.24,110.24,110.24,9
20140601|2014-03-24 12:30,24,110.24,110.25,110.23,110.25,68
20140601|2014-03-25 02:00,25,110.24,110.25,110.24,110.24,19
20140601|2014-03-25 02:30,25,110.25,110.28,110.25,110.26,87
20140601|2014-03-25 03:00,25,110.26,110.27,110.26,110.27,785
20140601|2014-03-25 03:30,25,110.27,110.29,110.27,110.28,892
20140601|2014-03-25 04:00,25,110.27,110.29,110.27,110.28,509
20140601|2014-03-25 04:30,25,110.28,110.28,110.26,110.27,252
20140601|2014-03-25 05:00,25,110.27,110.28,110.27,110.28,150
20140601|2014-03-25 05:30,25,110.27,110.27,110.27,110.27,80
20140601|2014-03-25 06:00,25,110.27,110.29,110.27,110.28,505
20140601|2014-03-25 06:30,25,110.28,110.28,110.27,110.28,45
20140601|2014-03-25 07:00,25,110.27,110.27,110.25,110.25,486
20140601|2014-03-25 07:30,25,110.25,110.26,110.24,110.26,235
20140601|2014-03-25 08:00,25,110.26,110.27,110.25,110.26,380
20140601|2014-03-25 08:30,25,110.26,110.28,110.26,110.28,312
20140601|2014-03-25 09:00,25,110.28,110.28,110.27,110.28,376
20140601|2014-03-25 09:30,25,110.29,110.29,110.28,110.28,19
20140601|2014-03-25 10:00,25,110.28,110.28,110.27,110.28,281
20140601|2014-03-25 10:30,25,110.27,110.28,110.27,110.28,371
20140601|2014-03-25 11:00,25,110.28,110.29,110.28,110.29,381
20140601|2014-03-25 11:30,25,110.3,110.3,110.29,110.29,419
20140601|2014-03-25 12:00,25,110.29,110.29,110.29,110.29,85
20140601|2014-03-25 12:30,25,110.29,110.3,110.29,110.3,17
20140601|2014-03-26 02:00,26,110.27,110.27,110.27,110.27,8
20140601|2014-03-26 02:30,26,110.27,110.28,110.27,110.28,26
20140601|2014-03-26 03:00,26,110.27,110.28,110.27,110.27,284
20140601|2014-03-26 03:30,26,110.28,110.29,110.27,110.29,647
20140601|2014-03-26 04:00,26,110.28,110.31,110.28,110.31,666
20140601|2014-03-26 04:30,26,110.31,110.33,110.31,110.33,1599
20140601|2014-03-26 05:00,26,110.33,110.39,110.33,110.38,1063
20140601|2014-03-26 05:30,26,110.39,110.39,110.37,110.37,872
20140601|2014-03-26 06:00,26,110.38,110.4,110.37,110.39,579
20140601|2014-03-26 06:30,26,110.4,110.41,110.38,110.38,951
20140601|2014-03-26 07:00,26,110.38,110.39,110.36,110.36,757
20140601|2014-03-26 07:30,26,110.36,110.39,110.36,110.39,332
20140601|2014-03-26 08:00,26,110.39,110.39,110.37,110.38,364
20140601|2014-03-26 08:30,26,110.39,110.41,110.39,110.41,478
20140601|2014-03-26 09:00,26,110.41,110.44,110.41,110.44,844
20140601|2014-03-26 09:30,26,110.44,110.45,110.42,110.43,921
20140601|2014-03-26 10:00,26,110.42,110.42,110.41,110.41,557
20140601|2014-03-26 10:30,26,110.41,110.43,110.41,110.43,595
20140601|2014-03-26 11:00,26,110.43,110.43,110.42,110.42,490
20140601|2014-03-26 11:30,26,110.42,110.43,110.42,110.43,17
20140601|2014-03-26 12:00,26,110.43,110.44,110.43,110.44,449
20140601|2014-03-26 12:30,26,110.44,110.44,110.42,110.42,131
20140601|2014-03-27 02:00,27,110.45,110.45,110.44,110.44,20
20140601|2014-03-27 02:30,27,110.45,110.5,110.45,110.5,275
20140601|2014-03-27 03:00,27,110.49,110.5,110.45,110.5,768
20140601|2014-03-27 03:30,27,110.5,110.51,110.47,110.49,311
20140601|2014-03-27 04:00,27,110.49,110.49,110.46,110.46,750
20140601|2014-03-27 04:30,27,110.46,110.48,110.46,110.47,749
20140601|2014-03-27 05:00,27,110.46,110.48,110.46,110.48,995
20140601|2014-03-27 05:30,27,110.49,110.53,110.48,110.51,1335
20140601|2014-03-27 06:00,27,110.5,110.51,110.48,110.5,647
20140601|2014-03-27 06:30,27,110.51,110.51,110.5,110.5,1053
20140601|2014-03-27 07:00,27,110.5,110.5,110.48,110.48,161
20140601|2014-03-27 07:30,27,110.48,110.5,110.47,110.5,303
20140601|2014-03-27 08:00,27,110.5,110.52,110.49,110.52,376
20140601|2014-03-27 08:30,27,110.52,110.52,110.5,110.52,1152
20140601|2014-03-27 09:00,27,110.53,110.53,110.51,110.51,497
20140601|2014-03-27 09:30,27,110.52,110.54,110.51,110.52,633
20140601|2014-03-27 10:00,27,110.53,110.55,110.53,110.54,1112
20140601|2014-03-27 10:30,27,110.55,110.56,110.55,110.55,284
20140601|2014-03-27 11:00,27,110.55,110.55,110.5,110.5,1196
20140601|2014-03-27 11:30,27,110.5,110.51,110.49,110.51,503
20140601|2014-03-27 12:00,27,110.51,110.52,110.51,110.51,73
20140601|2014-03-27 12:30,27,110.52,110.53,110.52,110.52,7
20140601|2014-03-28 02:00,28,110.52,110.52,110.5,110.5,15
20140601|2014-03-28 02:30,28,110.52,110.52,110.52,110.52,45
20140601|2014-03-28 03:00,28,110.53,110.62,110.53,110.62,1462
20140601|2014-03-28 03:30,28,110.62,110.66,110.62,110.64,2197
20140601|2014-03-28 04:00,28,110.63,110.63,110.59,110.6,2091
20140601|2014-03-28 04:30,28,110.59,110.6,110.52,110.53,2283
20140601|2014-03-28 05:00,28,110.53,110.57,110.52,110.53,1464
20140601|2014-03-28 05:30,28,110.54,110.54,110.52,110.53,681
20140601|2014-03-28 06:00,28,110.54,110.55,110.52,110.55,1044
20140601|2014-03-28 06:30,28,110.56,110.56,110.51,110.51,850
20140601|2014-03-28 07:00,28,110.5,110.5,110.48,110.48,512
20140601|2014-03-28 07:30,28,110.49,110.49,110.48,110.49,154
20140601|2014-03-28 08:00,28,110.5,110.56,110.49,110.56,1486
20140601|2014-03-28 08:30,28,110.56,110.56,110.53,110.54,540
20140601|2014-03-28 09:00,28,110.54,110.54,110.52,110.52,366
20140601|2014-03-28 09:30,28,110.53,110.53,110.5,110.5,313
20140601|2014-03-28 10:00,28,110.5,110.53,110.49,110.53,774
20140601|2014-03-28 10:30,28,110.52,110.52,110.51,110.52,254
20140601|2014-03-28 11:00,28,110.52,110.52,110.51,110.51,225
20140601|2014-03-28 11:30,28,110.51,110.51,110.5,110.51,36
20140601|2014-03-28 12:00,28,110.51,110.52,110.51,110.52,56
20140601|2014-03-28 12:30,28,110.52,110.53,110.52,110.53,28
20140601|2014-03-31 01:00,31,110.52,110.54,110.52,110.54,8
20140601|2014-03-31 01:30,31,110.54,110.55,110.54,110.54,43
20140601|2014-03-31 02:00,31,110.55,110.55,110.54,110.54,66
20140601|2014-03-31 02:30,31,110.54,110.55,110.53,110.54,436
20140601|2014-03-31 03:00,31,110.55,110.55,110.54,110.54,714
20140601|2014-03-31 03:30,31,110.54,110.56,110.54,110.56,196
20140601|2014-03-31 04:00,31,110.56,110.56,110.53,110.54,1145
20140601|2014-03-31 04:30,31,110.54,110.54,110.5,110.51,710
20140601|2014-03-31 05:00,31,110.5,110.52,110.5,110.51,243
20140601|2014-03-31 05:30,31,110.51,110.51,110.48,110.48,213
20140601|2014-03-31 06:00,31,110.48,110.48,110.45,110.45,470
20140601|2014-03-31 06:30,31,110.45,110.5,110.45,110.5,300
20140601|2014-03-31 07:00,31,110.49,110.5,110.48,110.49,391
20140601|2014-03-31 07:30,31,110.49,110.5,110.48,110.49,380
20140601|2014-03-31 08:00,31,110.5,110.51,110.49,110.51,342
20140601|2014-03-31 08:30,31,110.51,110.53,110.51,110.52,802
20140601|2014-03-31 09:00,31,110.52,110.52,110.51,110.51,773
20140601|2014-03-31 09:30,31,110.52,110.55,110.52,110.53,1123
20140601|2014-03-31 10:00,31,110.53,110.55,110.53,110.55,437
20140601|2014-03-31 10:30,31,110.54,110.54,110.53,110.53,378
20140601|2014-03-31 11:00,31,110.54,110.55,110.54,110.55,29
20140601|2014-03-31 11:30,31,110.55,110.56,110.55,110.56,28
20140601|2014-04-01 01:00,1,110.56,110.56,110.56,110.56,1
20140601|2014-04-01 01:30,1,110.55,110.56,110.54,110.55,184
20140601|2014-04-01 02:00,1,110.55,110.55,110.53,110.53,494
20140601|2014-04-01 02:30,1,110.54,110.58,110.54,110.56,818
20140601|2014-04-01 03:00,1,110.56,110.59,110.56,110.58,672
20140601|2014-04-01 03:30,1,110.58,110.59,110.58,110.58,778
20140601|2014-04-01 04:00,1,110.59,110.6,110.57,110.58,597
20140601|2014-04-01 04:30,1,110.58,110.58,110.55,110.56,524
20140601|2014-04-01 05:00,1,110.57,110.57,110.57,110.57,128
20140601|2014-04-01 05:30,1,110.58,110.59,110.56,110.57,595
20140601|2014-04-01 06:00,1,110.57,110.57,110.56,110.57,226
20140601|2014-04-01 06:30,1,110.57,110.57,110.56,110.56,36
20140601|2014-04-01 07:00,1,110.57,110.58,110.57,110.58,362
20140601|2014-04-01 07:30,1,110.57,110.59,110.57,110.58,312
20140601|2014-04-01 08:00,1,110.58,110.58,110.57,110.58,571
20140601|2014-04-01 08:30,1,110.59,110.6,110.58,110.58,614
20140601|2014-04-01 09:00,1,110.58,110.58,110.57,110.58,643
20140601|2014-04-01 09:30,1,110.58,110.58,110.58,110.58,131
20140601|2014-04-01 10:00,1,110.58,110.59,110.57,110.57,573
20140601|2014-04-01 10:30,1,110.57,110.58,110.56,110.56,117
20140601|2014-04-01 11:00,1,110.56,110.57,110.56,110.57,39
20140601|2014-04-01 11:30,1,110.58,110.58,110.57,110.57,31
20140601|2014-04-02 01:00,2,110.56,110.56,110.56,110.56,22
20140601|2014-04-02 01:30,2,110.56,110.56,110.55,110.56,66
20140601|2014-04-02 02:00,2,110.56,110.57,110.55,110.57,243
20140601|2014-04-02 02:30,2,110.57,110.6,110.56,110.6,713
20140601|2014-04-02 03:00,2,110.6,110.6,110.57,110.57,610
20140601|2014-04-02 03:30,2,110.57,110.57,110.54,110.54,427
20140601|2014-04-02 04:00,2,110.54,110.57,110.54,110.56,970
20140601|2014-04-02 04:30,2,110.56,110.57,110.56,110.57,169
20140601|2014-04-02 05:00,2,110.56,110.57,110.55,110.55,443
20140601|2014-04-02 05:30,2,110.55,110.55,110.53,110.54,410
20140601|2014-04-02 06:00,2,110.55,110.56,110.54,110.55,515
20140601|2014-04-02 06:30,2,110.55,110.57,110.55,110.56,173
20140601|2014-04-02 07:00,2,110.56,110.57,110.55,110.55,770
20140601|2014-04-02 07:30,2,110.55,110.56,110.55,110.55,283
20140601|2014-04-02 08:00,2,110.56,110.57,110.56,110.56,490
20140601|2014-04-02 08:30,2,110.56,110.57,110.55,110.56,257
20140601|2014-04-02 09:00,2,110.56,110.56,110.55,110.55,552
20140601|2014-04-02 09:30,2,110.55,110.55,110.55,110.55,128
20140601|2014-04-02 10:00,2,110.55,110.57,110.54,110.56,664
20140601|2014-04-02 10:30,2,110.56,110.57,110.56,110.56,48
20140601|2014-04-02 11:00,2,110.56,110.56,110.56,110.56,13
20140601|2014-04-02 11:30,2,110.57,110.57,110.56,110.56,25
20140601|2014-04-03 01:30,3,110.55,110.56,110.55,110.55,74
20140601|2014-04-03 02:00,3,110.54,110.55,110.51,110.51,729
20140601|2014-04-03 02:30,3,110.52,110.53,110.51,110.53,1065
20140601|2014-04-03 03:00,3,110.53,110.53,110.5,110.52,1105
20140601|2014-04-03 03:30,3,110.52,110.53,110.49,110.53,1499
20140601|2014-04-03 04:00,3,110.53,110.54,110.51,110.51,907
20140601|2014-04-03 04:30,3,110.52,110.53,110.51,110.52,355
20140601|2014-04-03 05:00,3,110.52,110.52,110.52,110.52,221
20140601|2014-04-03 05:30,3,110.52,110.53,110.52,110.52,77
20140601|2014-04-03 06:00,3,110.52,110.56,110.52,110.55,605
20140601|2014-04-03 06:30,3,110.55,110.56,110.52,110.54,1677
20140601|2014-04-03 07:00,3,110.54,110.55,110.53,110.53,259
20140601|2014-04-03 07:30,3,110.54,110.56,110.5,110.55,1465
20140601|2014-04-03 08:00,3,110.56,110.66,110.56,110.65,1817
20140601|2014-04-03 08:30,3,110.65,110.69,110.63,110.65,1161
20140601|2014-04-03 09:00,3,110.65,110.72,110.65,110.71,1324
20140601|2014-04-03 09:30,3,110.71,110.72,110.7,110.7,982
20140601|2014-04-03 10:00,3,110.7,110.71,110.7,110.71,462
20140601|2014-04-03 10:30,3,110.7,110.71,110.7,110.71,69
20140601|2014-04-03 11:00,3,110.71,110.76,110.71,110.76,203
20140601|2014-04-03 11:30,3,110.77,110.77,110.74,110.74,13
20140601|2014-04-04 01:00,4,110.75,110.77,110.75,110.76,56
20140601|2014-04-04 01:30,4,110.75,110.77,110.75,110.77,238
20140601|2014-04-04 02:00,4,110.76,110.84,110.76,110.82,1321
20140601|2014-04-04 02:30,4,110.82,110.82,110.78,110.79,657
20140601|2014-04-04 03:00,4,110.79,110.8,110.77,110.8,1378
20140601|2014-04-04 03:30,4,110.8,110.82,110.8,110.82,1225
20140601|2014-04-04 04:00,4,110.82,110.83,110.81,110.82,942
20140601|2014-04-04 04:30,4,110.81,110.82,110.81,110.82,347
20140601|2014-04-04 05:00,4,110.83,110.87,110.82,110.86,1257
20140601|2014-04-04 05:30,4,110.86,110.86,110.83,110.83,604
20140601|2014-04-04 06:00,4,110.83,110.83,110.83,110.83,23
20140601|2014-04-04 06:30,4,110.84,110.84,110.82,110.83,220
20140601|2014-04-04 07:00,4,110.83,110.87,110.82,110.84,1315
20140601|2014-04-04 07:30,4,110.85,110.9,110.85,110.87,1051
20140601|2014-04-04 08:00,4,110.88,110.96,110.88,110.96,1710
20140601|2014-04-04 08:30,4,110.95,110.97,110.92,110.92,1450
20140601|2014-04-04 09:00,4,110.93,110.97,110.91,110.96,1709
20140601|2014-04-04 09:30,4,110.97,110.97,110.89,110.9,1536
20140601|2014-04-04 10:00,4,110.9,110.9,110.88,110.89,475
20140601|2014-04-04 10:30,4,110.89,110.9,110.89,110.89,414
20140601|2014-04-04 11:00,4,110.89,110.89,110.89,110.89,38
20140601|2014-04-04 11:30,4,110.89,110.9,110.87,110.9,217
20140601|2014-04-07 01:00,7,110.88,110.91,110.88,110.91,111
20140601|2014-04-07 01:30,7,110.92,110.94,110.92,110.93,121
20140601|2014-04-07 02:00,7,110.93,110.93,110.87,110.88,360
20140601|2014-04-07 02:30,7,110.89,110.92,110.88,110.91,784
20140601|2014-04-07 03:00,7,110.9,110.91,110.89,110.9,889
20140601|2014-04-07 03:30,7,110.91,110.91,110.86,110.87,696
20140601|2014-04-07 04:00,7,110.87,110.87,110.85,110.85,432
20140601|2014-04-07 04:30,7,110.86,110.89,110.84,110.89,1263
20140601|2014-04-07 05:00,7,110.89,110.89,110.86,110.87,570
20140601|2014-04-07 05:30,7,110.87,110.87,110.86,110.87,309
20140601|2014-04-07 06:00,7,110.87,110.89,110.86,110.87,902
20140601|2014-04-07 06:30,7,110.87,110.87,110.83,110.86,417
20140601|2014-04-07 07:00,7,110.86,110.87,110.86,110.86,448
20140601|2014-04-07 07:30,7,110.86,110.87,110.85,110.86,205
20140601|2014-04-07 08:00,7,110.86,110.88,110.86,110.87,387
20140601|2014-04-07 08:30,7,110.87,110.9,110.87,110.87,571
20140601|2014-04-07 09:00,7,110.87,110.89,110.87,110.89,99
20140601|2014-04-07 09:30,7,110.88,110.88,110.87,110.87,350
20140601|2014-04-07 10:00,7,110.88,110.88,110.87,110.87,208
20140601|2014-04-07 10:30,7,110.86,110.86,110.86,110.86,216
20140601|2014-04-07 11:00,7,110.85,110.85,110.84,110.84,227
20140601|2014-04-07 11:30,7,110.84,110.84,110.83,110.83,76
20140601|2014-04-08 01:00,8,110.83,110.84,110.82,110.82,201
20140601|2014-04-08 01:30,8,110.82,110.82,110.78,110.8,504
20140601|2014-04-08 02:00,8,110.8,110.8,110.77,110.8,1362
20140601|2014-04-08 02:30,8,110.8,110.85,110.8,110.84,745
20140601|2014-04-08 03:00,8,110.83,110.85,110.83,110.84,202
20140601|2014-04-08 03:30,8,110.84,110.88,110.84,110.87,661
20140601|2014-04-08 04:00,8,110.86,110.88,110.86,110.86,351
20140601|2014-04-08 04:30,8,110.86,110.88,110.85,110.88,1052
20140601|2014-04-08 05:00,8,110.88,110.88,110.86,110.86,511
20140601|2014-04-08 05:30,8,110.86,110.87,110.85,110.87,526
20140601|2014-04-08 06:00,8,110.88,110.88,110.86,110.86,453
20140601|2014-04-08 06:30,8,110.85,110.86,110.84,110.84,289
20140601|2014-04-08 07:00,8,110.84,110.86,110.83,110.83,820
20140601|2014-04-08 07:30,8,110.83,110.84,110.82,110.83,782
20140601|2014-04-08 08:00,8,110.84,110.84,110.83,110.84,724
20140601|2014-04-08 08:30,8,110.84,110.84,110.81,110.81,448
20140601|2014-04-08 09:00,8,110.81,110.82,110.81,110.82,289
20140601|2014-04-08 09:30,8,110.82,110.84,110.82,110.82,374
20140601|2014-04-08 10:00,8,110.82,110.83,110.81,110.82,576
20140601|2014-04-08 10:30,8,110.82,110.82,110.81,110.82,132
20140601|2014-04-08 11:00,8,110.82,110.83,110.82,110.83,97
20140601|2014-04-08 11:30,8,110.83,110.84,110.82,110.84,74
20140601|2014-04-09 01:00,9,110.84,110.86,110.84,110.86,40
20140601|2014-04-09 01:30,9,110.86,110.86,110.82,110.82,19
20140601|2014-04-09 02:00,9,110.82,110.85,110.81,110.83,338
20140601|2014-04-09 02:30,9,110.82,110.84,110.82,110.84,468
20140601|2014-04-09 03:00,9,110.84,110.86,110.84,110.86,406
20140601|2014-04-09 03:30,9,110.86,110.89,110.86,110.88,1270
20140601|2014-04-09 04:00,9,110.88,110.89,110.87,110.87,370
20140601|2014-04-09 04:30,9,110.88,110.88,110.85,110.85,718
20140601|2014-04-09 05:00,9,110.85,110.86,110.84,110.86,345
20140601|2014-04-09 05:30,9,110.86,110.86,110.85,110.85,484
20140601|2014-04-09 06:00,9,110.85,110.88,110.85,110.88,276
20140601|2014-04-09 06:30,9,110.89,110.89,110.86,110.87,495
20140601|2014-04-09 07:00,9,110.86,110.87,110.86,110.87,71
20140601|2014-04-09 07:30,9,110.86,110.86,110.85,110.85,22
20140601|2014-04-09 08:00,9,110.86,110.87,110.85,110.85,211
20140601|2014-04-09 08:30,9,110.84,110.85,110.84,110.85,177
20140601|2014-04-09 09:00,9,110.85,110.87,110.85,110.87,451
20140601|2014-04-09 09:30,9,110.86,110.86,110.85,110.86,462
20140601|2014-04-09 10:00,9,110.86,110.86,110.84,110.84,150
20140601|2014-04-09 10:30,9,110.85,110.86,110.85,110.86,306
20140601|2014-04-09 11:00,9,110.87,110.87,110.87,110.87,5
20140601|2014-04-09 11:30,9,110.87,110.87,110.87,110.87,8
20140601|2014-04-10 01:00,10,110.91,110.94,110.91,110.92,298
20140601|2014-04-10 01:30,10,110.92,110.93,110.91,110.91,766
20140601|2014-04-10 02:00,10,110.91,110.95,110.91,110.94,466
20140601|2014-04-10 02:30,10,110.94,110.95,110.91,110.91,607
20140601|2014-04-10 03:00,10,110.92,110.93,110.92,110.93,334
20140601|2014-04-10 03:30,10,110.93,110.93,110.91,110.91,344
20140601|2014-04-10 04:00,10,110.91,110.94,110.91,110.93,948
20140601|2014-04-10 04:30,10,110.93,110.94,110.92,110.93,832
20140601|2014-04-10 05:00,10,110.94,110.95,110.93,110.93,388
20140601|2014-04-10 05:30,10,110.93,110.94,110.93,110.93,116
20140601|2014-04-10 06:00,10,110.92,110.93,110.9,110.91,1179
20140601|2014-04-10 06:30,10,110.92,110.94,110.92,110.92,284
20140601|2014-04-10 07:00,10,110.92,110.92,110.9,110.9,135
20140601|2014-04-10 07:30,10,110.9,110.93,110.9,110.92,1115
20140601|2014-04-10 08:00,10,110.93,110.94,110.91,110.91,970
20140601|2014-04-10 08:30,10,110.92,110.93,110.91,110.91,639
20140601|2014-04-10 09:00,10,110.92,110.92,110.91,110.91,388
20140601|2014-04-10 09:30,10,110.92,110.93,110.92,110.92,374
20140601|2014-04-10 10:00,10,110.92,110.93,110.91,110.92,448
20140601|2014-04-10 10:30,10,110.92,110.92,110.91,110.91,755
20140601|2014-04-10 11:00,10,110.91,110.92,110.91,110.92,163
20140601|2014-04-10 11:30,10,110.92,110.93,110.91,110.91,11
20140601|2014-04-11 01:00,11,110.91,110.91,110.9,110.9,86
20140601|2014-04-11 01:30,11,110.91,110.91,110.89,110.9,296
20140601|2014-04-11 02:00,11,110.9,110.9,110.87,110.88,729
20140601|2014-04-11 02:30,11,110.88,110.9,110.87,110.88,626
20140601|2014-04-11 03:00,11,110.88,110.88,110.85,110.86,1428
20140601|2014-04-11 03:30,11,110.86,110.86,110.81,110.83,3171
20140601|2014-04-11 04:00,11,110.83,110.85,110.81,110.82,1283
20140601|2014-04-11 04:30,11,110.82,110.83,110.8,110.82,1417
20140601|2014-04-11 05:00,11,110.82,110.83,110.81,110.81,775
20140601|2014-04-11 05:30,11,110.81,110.82,110.79,110.82,692
20140601|2014-04-11 06:00,11,110.82,110.83,110.8,110.81,398
20140601|2014-04-11 06:30,11,110.82,110.82,110.79,110.79,826
20140601|2014-04-11 07:00,11,110.79,110.8,110.74,110.76,1829
20140601|2014-04-11 07:30,11,110.76,110.79,110.72,110.76,1260
20140601|2014-04-11 08:00,11,110.76,110.79,110.76,110.78,453
20140601|2014-04-11 08:30,11,110.78,110.78,110.75,110.78,1015
20140601|2014-04-11 09:00,11,110.77,110.78,110.76,110.78,340
20140601|2014-04-11 09:30,11,110.77,110.78,110.76,110.77,441
20140601|2014-04-11 10:00,11,110.76,110.76,110.73,110.75,315
20140601|2014-04-11 10:30,11,110.75,110.75,110.74,110.75,69
20140601|2014-04-11 11:00,11,110.74,110.74,110.73,110.73,22
20140601|2014-04-11 11:30,11,110.74,110.75,110.73,110.75,7
20140601|2014-04-14 01:00,14,110.77,110.77,110.76,110.76,17
20140601|2014-04-14 01:30,14,110.77,110.79,110.76,110.78,232
20140601|2014-04-14 02:00,14,110.78,110.78,110.77,110.78,197
20140601|2014-04-14 02:30,14,110.78,110.8,110.77,110.78,764
20140601|2014-04-14 03:00,14,110.78,110.79,110.78,110.78,804
20140601|2014-04-14 03:30,14,110.79,110.81,110.77,110.78,680
20140601|2014-04-14 04:00,14,110.78,110.78,110.76,110.77,515
20140601|2014-04-14 04:30,14,110.76,110.78,110.76,110.78,327
20140601|2014-04-14 05:00,14,110.78,110.78,110.74,110.75,686
20140601|2014-04-14 05:30,14,110.76,110.76,110.75,110.76,114
20140601|2014-04-14 06:00,14,110.76,110.77,110.75,110.77,55
20140601|2014-04-14 06:30,14,110.76,110.78,110.76,110.77,624
20140601|2014-04-14 07:00,14,110.77,110.77,110.75,110.77,164
20140601|2014-04-14 07:30,14,110.76,110.78,110.75,110.78,318
20140601|2014-04-14 08:00,14,110.79,110.81,110.78,110.79,439
20140601|2014-04-14 08:30,14,110.8,110.8,110.78,110.78,191
20140601|2014-04-14 09:00,14,110.79,110.8,110.79,110.8,2065
20140601|2014-04-14 09:30,14,110.8,110.8,110.79,110.8,1735
20140601|2014-04-14 10:00,14,110.79,110.8,110.79,110.79,523
20140601|2014-04-14 10:30,14,110.79,110.8,110.79,110.8,2
20140601|2014-04-14 11:00,14,110.8,110.81,110.8,110.81,110
20140601|2014-04-14 11:30,14,110.81,110.81,110.81,110.81,49
20140601|2014-04-15 01:00,15,110.82,110.82,110.81,110.81,5
20140601|2014-04-15 01:30,15,110.82,110.82,110.79,110.8,48
20140601|2014-04-15 02:00,15,110.8,110.81,110.79,110.81,271
20140601|2014-04-15 02:30,15,110.82,110.84,110.82,110.84,381
20140601|2014-04-15 03:00,15,110.84,110.86,110.83,110.84,649
20140601|2014-04-15 03:30,15,110.85,110.85,110.83,110.84,428
20140601|2014-04-15 04:00,15,110.84,110.86,110.84,110.86,532
20140601|2014-04-15 04:30,15,110.86,110.87,110.85,110.85,634
20140601|2014-04-15 05:00,15,110.85,110.85,110.84,110.85,346
20140601|2014-04-15 05:30,15,110.85,110.86,110.85,110.86,200
20140601|2014-04-15 06:00,15,110.87,110.87,110.86,110.86,79
20140601|2014-04-15 06:30,15,110.86,110.86,110.85,110.85,41
20140601|2014-04-15 07:00,15,110.85,110.86,110.84,110.85,66
20140601|2014-04-15 07:30,15,110.85,110.87,110.84,110.86,700
20140601|2014-04-15 08:00,15,110.86,110.89,110.86,110.87,2035
20140601|2014-04-15 08:30,15,110.87,110.88,110.86,110.86,1612
20140601|2014-04-15 09:00,15,110.86,110.88,110.86,110.87,441
20140601|2014-04-15 09:30,15,110.87,110.89,110.86,110.87,1947
20140601|2014-04-15 10:00,15,110.86,110.87,110.85,110.86,514
20140601|2014-04-15 10:30,15,110.86,110.88,110.86,110.88,317
20140601|2014-04-15 11:00,15,110.88,110.88,110.88,110.88,15
20140601|2014-04-15 11:30,15,110.88,110.9,110.87,110.88,45
20140601|2014-04-16 01:00,16,110.88,110.88,110.86,110.88,4
20140601|2014-04-16 01:30,16,110.89,110.89,110.87,110.87,165
20140601|2014-04-16 02:00,16,110.87,110.88,110.85,110.86,477
20140601|2014-04-16 02:30,16,110.86,110.87,110.85,110.85,561
20140601|2014-04-16 03:00,16,110.86,110.87,110.86,110.87,210
20140601|2014-04-16 03:30,16,110.86,110.88,110.86,110.87,226
20140601|2014-04-16 04:00,16,110.86,110.87,110.85,110.87,127
20140601|2014-04-16 04:30,16,110.86,110.87,110.86,110.87,271
20140601|2014-04-16 05:00,16,110.86,110.87,110.86,110.86,345
20140601|2014-04-16 05:30,16,110.86,110.88,110.86,110.87,495
20140601|2014-04-16 06:00,16,110.87,110.88,110.87,110.87,101
20140601|2014-04-16 06:30,16,110.87,110.88,110.87,110.87,540
20140601|2014-04-16 07:00,16,110.88,110.88,110.87,110.87,186
20140601|2014-04-16 07:30,16,110.87,110.88,110.87,110.88,473
20140601|2014-04-16 08:00,16,110.88,110.88,110.86,110.86,321
20140601|2014-04-16 08:30,16,110.87,110.89,110.86,110.88,846
20140601|2014-04-16 09:00,16,110.87,110.88,110.86,110.87,523
20140601|2014-04-16 09:30,16,110.88,110.88,110.87,110.87,493
20140601|2014-04-16 10:00,16,110.87,110.88,110.86,110.87,675
20140601|2014-04-16 10:30,16,110.88,110.88,110.87,110.88,18
20140601|2014-04-16 11:00,16,110.88,110.89,110.88,110.89,106
20140601|2014-04-16 11:30,16,110.88,110.89,110.87,110.87,15
20140601|2014-04-17 01:00,17,110.87,110.9,110.87,110.89,34
20140601|2014-04-17 01:30,17,110.89,110.89,110.88,110.88,6
20140601|2014-04-17 02:00,17,110.89,110.9,110.88,110.89,353
20140601|2014-04-17 02:30,17,110.9,110.91,110.86,110.87,290
20140601|2014-04-17 03:00,17,110.87,110.87,110.84,110.84,699
20140601|2014-04-17 03:30,17,110.84,110.85,110.82,110.84,554
20140601|2014-04-17 04:00,17,110.84,110.84,110.81,110.82,462
20140601|2014-04-17 04:30,17,110.83,110.83,110.81,110.81,330
20140601|2014-04-17 05:00,17,110.81,110.82,110.81,110.82,396
20140601|2014-04-17 05:30,17,110.82,110.83,110.81,110.82,210
20140601|2014-04-17 06:00,17,110.83,110.83,110.82,110.82,23
20140601|2014-04-17 06:30,17,110.82,110.82,110.8,110.81,48
20140601|2014-04-17 07:00,17,110.81,110.81,110.8,110.8,154
20140601|2014-04-17 07:30,17,110.81,110.82,110.8,110.81,756
20140601|2014-04-17 08:00,17,110.81,110.82,110.81,110.82,296
20140601|2014-04-17 08:30,17,110.82,110.82,110.8,110.8,198
20140601|2014-04-17 09:00,17,110.8,110.81,110.8,110.81,185
20140601|2014-04-17 09:30,17,110.81,110.81,110.8,110.8,49
20140601|2014-04-17 10:00,17,110.81,110.81,110.79,110.79,359
20140601|2014-04-17 10:30,17,110.79,110.8,110.79,110.79,110
20140601|2014-04-17 11:00,17,110.79,110.79,110.79,110.79,70
20140601|2014-04-17 11:30,17,110.78,110.79,110.78,110.78,64
20140601|2014-04-22 01:00,22,110.76,110.77,110.76,110.77,6
20140601|2014-04-22 01:30,22,110.78,110.81,110.78,110.81,30
20140601|2014-04-22 02:00,22,110.81,110.82,110.8,110.82,466
20140601|2014-04-22 02:30,22,110.82,110.84,110.82,110.83,897
20140601|2014-04-22 03:00,22,110.83,110.84,110.83,110.83,545
20140601|2014-04-22 03:30,22,110.83,110.83,110.82,110.82,144
20140601|2014-04-22 04:00,22,110.82,110.82,110.8,110.8,403
20140601|2014-04-22 04:30,22,110.81,110.83,110.81,110.82,365
20140601|2014-04-22 05:00,22,110.82,110.82,110.81,110.82,137
20140601|2014-04-22 05:30,22,110.82,110.83,110.82,110.83,35
20140601|2014-04-22 06:00,22,110.82,110.82,110.82,110.82,34
20140601|2014-04-22 06:30,22,110.81,110.82,110.81,110.82,86
20140601|2014-04-22 07:00,22,110.82,110.82,110.8,110.82,349
20140601|2014-04-22 07:30,22,110.81,110.82,110.81,110.81,124
20140601|2014-04-22 08:00,22,110.81,110.83,110.81,110.82,384
20140601|2014-04-22 08:30,22,110.82,110.83,110.81,110.82,536
20140601|2014-04-22 09:00,22,110.82,110.85,110.82,110.84,627
20140601|2014-04-22 09:30,22,110.84,110.86,110.83,110.84,339
20140601|2014-04-22 10:00,22,110.85,110.85,110.84,110.84,360
20140601|2014-04-22 10:30,22,110.85,110.85,110.84,110.84,92
20140601|2014-04-22 11:00,22,110.83,110.83,110.83,110.83,34
20140601|2014-04-22 11:30,22,110.83,110.83,110.82,110.82,33
20140601|2014-04-23 01:00,23,110.86,110.86,110.86,110.86,26
20140601|2014-04-23 01:30,23,110.87,110.88,110.86,110.88,310
20140601|2014-04-23 02:00,23,110.89,110.89,110.87,110.88,331
20140601|2014-04-23 02:30,23,110.87,110.87,110.86,110.86,1091
20140601|2014-04-23 03:00,23,110.86,110.86,110.84,110.86,940
20140601|2014-04-23 03:30,23,110.85,110.86,110.85,110.86,188
20140601|2014-04-23 04:00,23,110.86,110.87,110.86,110.87,500
20140601|2014-04-23 04:30,23,110.87,110.89,110.87,110.88,247
20140601|2014-04-23 05:00,23,110.88,110.88,110.87,110.87,1181
20140601|2014-04-23 05:30,23,110.87,110.88,110.86,110.86,184
20140601|2014-04-23 06:00,23,110.86,110.87,110.86,110.86,436
20140601|2014-04-23 06:30,23,110.86,110.87,110.85,110.87,236
20140601|2014-04-23 07:00,23,110.86,110.88,110.86,110.88,238
20140601|2014-04-23 07:30,23,110.88,110.88,110.88,110.88,488
20140601|2014-04-23 08:00,23,110.87,110.89,110.86,110.86,767
20140601|2014-04-23 08:30,23,110.86,110.87,110.85,110.86,719
20140601|2014-04-23 09:00,23,110.86,110.86,110.85,110.85,977
20140601|2014-04-23 09:30,23,110.85,110.85,110.83,110.84,759
20140601|2014-04-23 10:00,23,110.85,110.86,110.85,110.85,372
20140601|2014-04-23 10:30,23,110.85,110.85,110.84,110.84,45
20140601|2014-04-23 11:00,23,110.85,110.85,110.85,110.85,15
20140601|2014-04-23 11:30,23,110.84,110.84,110.82,110.82,69
20140601|2014-04-24 01:30,24,110.83,110.83,110.8,110.81,303
20140601|2014-04-24 02:00,24,110.81,110.81,110.79,110.8,180
20140601|2014-04-24 02:30,24,110.8,110.82,110.77,110.78,1420
20140601|2014-04-24 03:00,24,110.77,110.79,110.76,110.78,1951
20140601|2014-04-24 03:30,24,110.78,110.79,110.76,110.76,694
20140601|2014-04-24 04:00,24,110.77,110.79,110.77,110.79,450
20140601|2014-04-24 04:30,24,110.79,110.81,110.79,110.81,404
20140601|2014-04-24 05:00,24,110.8,110.8,110.79,110.8,114
20140601|2014-04-24 05:30,24,110.8,110.8,110.77,110.78,240
20140601|2014-04-24 06:00,24,110.78,110.8,110.78,110.79,451
20140601|2014-04-24 06:30,24,110.78,110.78,110.76,110.78,788
20140601|2014-04-24 07:00,24,110.78,110.78,110.75,110.76,605
20140601|2014-04-24 07:30,24,110.75,110.76,110.74,110.76,1366
20140601|2014-04-24 08:00,24,110.77,110.77,110.76,110.77,407
20140601|2014-04-24 08:30,24,110.76,110.78,110.75,110.75,508
20140601|2014-04-24 09:00,24,110.76,110.78,110.76,110.76,108
20140601|2014-04-24 09:30,24,110.76,110.77,110.76,110.76,240
20140601|2014-04-24 10:00,24,110.77,110.77,110.73,110.74,559
20140601|2014-04-24 10:30,24,110.75,110.76,110.75,110.76,104
20140601|2014-04-24 11:00,24,110.77,110.77,110.75,110.77,326
20140601|2014-04-24 11:30,24,110.77,110.78,110.76,110.78,58
20140601|2014-04-25 01:00,25,110.77,110.78,110.76,110.78,75
20140601|2014-04-25 01:30,25,110.77,110.77,110.77,110.77,110
20140601|2014-04-25 02:00,25,110.76,110.76,110.73,110.74,802
20140601|2014-04-25 02:30,25,110.74,110.76,110.74,110.76,429
20140601|2014-04-25 03:00,25,110.76,110.78,110.76,110.76,1693
20140601|2014-04-25 03:30,25,110.76,110.79,110.76,110.78,690
20140601|2014-04-25 04:00,25,110.77,110.77,110.76,110.76,298
20140601|2014-04-25 04:30,25,110.75,110.75,110.74,110.74,528
20140601|2014-04-25 05:00,25,110.74,110.75,110.74,110.75,78
20140601|2014-04-25 05:30,25,110.75,110.76,110.73,110.75,724
20140601|2014-04-25 06:00,25,110.75,110.75,110.75,110.75,23
20140601|2014-04-25 06:30,25,110.75,110.76,110.75,110.75,342
20140601|2014-04-25 07:00,25,110.75,110.75,110.74,110.74,55
20140601|2014-04-25 07:30,25,110.74,110.74,110.73,110.73,379
20140601|2014-04-25 08:00,25,110.73,110.74,110.73,110.73,305
20140601|2014-04-25 08:30,25,110.73,110.75,110.72,110.75,755
20140601|2014-04-25 09:00,25,110.74,110.75,110.73,110.75,388
20140601|2014-04-25 09:30,25,110.74,110.76,110.73,110.75,985
20140601|2014-04-25 10:00,25,110.75,110.75,110.72,110.74,936
20140601|2014-04-25 10:30,25,110.74,110.74,110.73,110.74,312
20140601|2014-04-25 11:00,25,110.75,110.75,110.74,110.75,30
20140601|2014-04-25 11:30,25,110.76,110.76,110.74,110.74,15
20140601|2014-04-28 01:00,28,110.76,110.76,110.74,110.74,191
20140601|2014-04-28 01:30,28,110.74,110.75,110.74,110.75,77
20140601|2014-04-28 02:00,28,110.75,110.76,110.71,110.72,405
20140601|2014-04-28 02:30,28,110.72,110.73,110.72,110.72,322
20140601|2014-04-28 03:00,28,110.71,110.71,110.7,110.71,661
20140601|2014-04-28 03:30,28,110.72,110.72,110.7,110.7,178
20140601|2014-04-28 04:00,28,110.71,110.74,110.7,110.73,852
20140601|2014-04-28 04:30,28,110.73,110.75,110.72,110.74,1063
20140601|2014-04-28 05:00,28,110.73,110.75,110.72,110.74,732
20140601|2014-04-28 05:30,28,110.74,110.74,110.73,110.73,156
20140601|2014-04-28 06:00,28,110.73,110.74,110.72,110.73,367
20140601|2014-04-28 06:30,28,110.72,110.72,110.72,110.72,42
20140601|2014-04-28 07:00,28,110.72,110.72,110.71,110.72,414
20140601|2014-04-28 07:30,28,110.72,110.72,110.72,110.72,81
20140601|2014-04-28 08:00,28,110.72,110.72,110.71,110.71,250
20140601|2014-04-28 08:30,28,110.72,110.72,110.71,110.72,235
20140601|2014-04-28 09:00,28,110.72,110.72,110.68,110.69,794
20140601|2014-04-28 09:30,28,110.69,110.69,110.68,110.68,650
20140601|2014-04-28 10:00,28,110.68,110.68,110.66,110.68,1414
20140601|2014-04-28 10:30,28,110.68,110.68,110.68,110.68,54
20140601|2014-04-28 11:00,28,110.67,110.68,110.67,110.67,61
20140601|2014-04-28 11:30,28,110.66,110.69,110.66,110.69,136
20140601|2014-04-29 01:00,29,110.66,110.67,110.66,110.67,224
20140601|2014-04-29 01:30,29,110.66,110.66,110.63,110.64,258
20140601|2014-04-29 02:00,29,110.64,110.64,110.63,110.64,427
20140601|2014-04-29 02:30,29,110.64,110.65,110.63,110.64,1252
20140601|2014-04-29 03:00,29,110.65,110.65,110.63,110.64,376
20140601|2014-04-29 03:30,29,110.63,110.64,110.61,110.61,858
20140601|2014-04-29 04:00,29,110.62,110.63,110.61,110.61,975
20140601|2014-04-29 04:30,29,110.61,110.63,110.61,110.62,849
20140601|2014-04-29 05:00,29,110.62,110.65,110.62,110.65,969
20140601|2014-04-29 05:30,29,110.65,110.68,110.64,110.66,1311
20140601|2014-04-29 06:00,29,110.66,110.67,110.65,110.67,548
20140601|2014-04-29 06:30,29,110.67,110.67,110.65,110.65,463
20140601|2014-04-29 07:00,29,110.66,110.75,110.66,110.73,2017
20140601|2014-04-29 07:30,29,110.73,110.73,110.69,110.69,837
20140601|2014-04-29 08:00,29,110.7,110.71,110.69,110.7,618
20140601|2014-04-29 08:30,29,110.71,110.72,110.69,110.69,1105
20140601|2014-04-29 09:00,29,110.69,110.71,110.69,110.69,293
20140601|2014-04-29 09:30,29,110.7,110.71,110.69,110.7,324
20140601|2014-04-29 10:00,29,110.69,110.7,110.68,110.69,1109
20140601|2014-04-29 10:30,29,110.69,110.71,110.69,110.71,206
20140601|2014-04-29 11:00,29,110.71,110.71,110.71,110.71,35
20140601|2014-04-29 11:30,29,110.71,110.72,110.7,110.72,67
20140601|2014-04-30 01:00,30,110.74,110.75,110.74,110.75,19
20140601|2014-04-30 01:30,30,110.74,110.74,110.72,110.73,201
20140601|2014-04-30 02:00,30,110.72,110.73,110.71,110.73,361
20140601|2014-04-30 02:30,30,110.73,110.73,110.72,110.72,412
20140601|2014-04-30 03:00,30,110.72,110.72,110.71,110.72,215
20140601|2014-04-30 03:30,30,110.71,110.72,110.71,110.71,625
20140601|2014-04-30 04:00,30,110.72,110.74,110.68,110.7,1010
20140601|2014-04-30 04:30,30,110.7,110.7,110.69,110.7,555
20140601|2014-04-30 05:00,30,110.7,110.72,110.7,110.71,255
20140601|2014-04-30 05:30,30,110.71,110.72,110.7,110.71,646
20140601|2014-04-30 06:00,30,110.71,110.72,110.7,110.72,240
20140601|2014-04-30 06:30,30,110.72,110.72,110.72,110.72,343
20140601|2014-04-30 07:00,30,110.73,110.73,110.72,110.72,116
20140601|2014-04-30 07:30,30,110.73,110.74,110.73,110.73,753
20140601|2014-04-30 08:00,30,110.74,110.75,110.72,110.75,689
20140601|2014-04-30 08:30,30,110.75,110.75,110.73,110.74,781
20140601|2014-04-30 09:00,30,110.73,110.74,110.73,110.74,270
20140601|2014-04-30 09:30,30,110.74,110.76,110.74,110.76,392
20140601|2014-04-30 10:00,30,110.76,110.78,110.75,110.78,946
20140601|2014-04-30 10:30,30,110.78,110.79,110.78,110.79,81
20140601|2014-04-30 11:00,30,110.78,110.79,110.78,110.79,40
20140601|2014-04-30 11:30,30,110.8,110.8,110.74,110.74,105
20140601|2014-05-02 01:00,2,110.77,110.8,110.77,110.78,44
20140601|2014-05-02 01:30,2,110.8,110.81,110.8,110.81,55
20140601|2014-05-02 02:00,2,110.8,110.8,110.78,110.78,233
20140601|2014-05-02 02:30,2,110.78,110.79,110.77,110.77,106
20140601|2014-05-02 03:00,2,110.77,110.79,110.77,110.78,213
20140601|2014-05-02 03:30,2,110.78,110.79,110.77,110.79,468
20140601|2014-05-02 04:00,2,110.78,110.78,110.76,110.77,388
20140601|2014-05-02 04:30,2,110.78,110.78,110.76,110.77,395
20140601|2014-05-02 05:00,2,110.77,110.79,110.77,110.79,195
20140601|2014-05-02 05:30,2,110.79,110.8,110.79,110.79,305
20140601|2014-05-02 06:00,2,110.79,110.8,110.78,110.78,254
20140601|2014-05-02 06:30,2,110.78,110.78,110.78,110.78,138
20140601|2014-05-02 07:00,2,110.78,110.79,110.78,110.78,166
20140601|2014-05-02 07:30,2,110.77,110.78,110.74,110.77,954
20140601|2014-05-02 08:00,2,110.77,110.79,110.76,110.79,536
20140601|2014-05-02 08:30,2,110.79,110.8,110.79,110.8,696
20140601|2014-05-02 09:00,2,110.79,110.81,110.79,110.81,330
20140601|2014-05-02 09:30,2,110.81,110.83,110.8,110.81,470
20140601|2014-05-02 10:00,2,110.81,110.82,110.81,110.81,70
20140601|2014-05-02 10:30,2,110.81,110.82,110.81,110.81,72
20140601|2014-05-02 11:00,2,110.81,110.81,110.63,110.63,45
20140601|2014-05-02 11:30,2,110.63,110.81,110.63,110.75,63
20140601|2014-05-05 01:00,5,110.77,110.83,110.77,110.81,63
20140601|2014-05-05 01:30,5,110.82,110.82,110.82,110.82,5
20140601|2014-05-05 02:00,5,110.83,110.85,110.82,110.85,178
20140601|2014-05-05 02:30,5,110.84,110.85,110.84,110.85,300
20140601|2014-05-05 03:00,5,110.85,110.85,110.84,110.84,13
20140601|2014-05-05 03:30,5,110.84,110.85,110.83,110.83,212
20140601|2014-05-05 04:00,5,110.84,110.86,110.84,110.84,668
20140601|2014-05-05 04:30,5,110.84,110.86,110.84,110.86,458
20140601|2014-05-05 05:00,5,110.85,110.85,110.85,110.85,9
20140601|2014-05-05 05:30,5,110.85,110.86,110.85,110.86,246
20140601|2014-05-05 06:00,5,110.86,110.86,110.85,110.85,388
20140601|2014-05-05 06:30,5,110.85,110.86,110.85,110.86,208
20140601|2014-05-05 07:00,5,110.86,110.86,110.85,110.85,168
20140601|2014-05-05 07:30,5,110.86,110.86,110.85,110.86,263
20140601|2014-05-05 08:00,5,110.86,110.87,110.85,110.87,376
20140601|2014-05-05 08:30,5,110.86,110.86,110.85,110.85,151
20140601|2014-05-05 09:00,5,110.85,110.85,110.85,110.85,66
20140601|2014-05-05 09:30,5,110.85,110.85,110.84,110.85,79
20140601|2014-05-05 10:00,5,110.85,110.87,110.85,110.87,183
20140601|2014-05-05 10:30,5,110.86,110.86,110.86,110.86,42
20140601|2014-05-05 11:00,5,110.85,110.86,110.85,110.86,21
20140601|2014-05-05 11:30,5,110.86,110.86,110.85,110.86,18
20140601|2014-05-06 01:00,6,110.86,110.86,110.86,110.86,2
20140601|2014-05-06 01:30,6,110.86,110.86,110.86,110.86,1
20140601|2014-05-06 02:00,6,110.86,110.86,110.85,110.85,14
20140601|2014-05-06 02:30,6,110.85,110.86,110.85,110.86,149
20140601|2014-05-06 03:00,6,110.87,110.88,110.86,110.87,882
20140601|2014-05-06 03:30,6,110.87,110.88,110.87,110.88,757
20140601|2014-05-06 04:00,6,110.87,110.9,110.87,110.9,467
20140601|2014-05-06 04:30,6,110.89,110.89,110.88,110.88,247
20140601|2014-05-06 05:00,6,110.88,110.88,110.87,110.87,276
20140601|2014-05-06 05:30,6,110.87,110.88,110.87,110.87,248
20140601|2014-05-06 06:00,6,110.86,110.87,110.86,110.87,97
20140601|2014-05-06 06:30,6,110.87,110.88,110.87,110.87,18
20140601|2014-05-06 07:00,6,110.88,110.88,110.87,110.88,124
20140601|2014-05-06 07:30,6,110.88,110.89,110.88,110.88,346
20140601|2014-05-06 08:00,6,110.89,110.92,110.89,110.91,864
20140601|2014-05-06 08:30,6,110.91,110.92,110.91,110.92,584
20140601|2014-05-06 09:00,6,110.92,110.92,110.91,110.92,545
20140601|2014-05-06 09:30,6,110.92,110.92,110.89,110.89,399
20140601|2014-05-06 10:00,6,110.89,110.9,110.89,110.9,204
20140601|2014-05-06 10:30,6,110.9,110.9,110.89,110.9,71
20140601|2014-05-06 11:00,6,110.91,110.92,110.91,110.91,113
20140601|2014-05-06 11:30,6,110.91,110.92,110.9,110.9,15
20140601|2014-05-07 01:00,7,110.94,110.94,110.91,110.92,36
20140601|2014-05-07 01:30,7,110.92,110.92,110.92,110.92,39
20140601|2014-05-07 02:00,7,110.92,110.93,110.92,110.93,362
20140601|2014-05-07 02:30,7,110.92,110.94,110.92,110.94,195
20140601|2014-05-07 03:00,7,110.93,110.93,110.91,110.91,86
20140601|2014-05-07 03:30,7,110.9,110.92,110.89,110.9,202
20140601|2014-05-07 04:00,7,110.9,110.9,110.89,110.89,433
20140601|2014-05-07 04:30,7,110.89,110.9,110.88,110.89,468
20140601|2014-05-07 05:00,7,110.89,110.89,110.87,110.88,676
20140601|2014-05-07 05:30,7,110.88,110.89,110.87,110.87,203
20140601|2014-05-07 06:00,7,110.87,110.87,110.85,110.86,277
20140601|2014-05-07 06:30,7,110.86,110.86,110.85,110.86,145
20140601|2014-05-07 07:00,7,110.86,110.86,110.84,110.85,391
20140601|2014-05-07 07:30,7,110.86,110.86,110.85,110.85,68
20140601|2014-05-07 08:00,7,110.86,110.86,110.85,110.86,278
20140601|2014-05-07 08:30,7,110.85,110.88,110.85,110.87,1214
20140601|2014-05-07 09:00,7,110.88,110.89,110.85,110.85,1220
20140601|2014-05-07 09:30,7,110.85,110.86,110.84,110.86,553
20140601|2014-05-07 10:00,7,110.86,110.87,110.85,110.86,329
20140601|2014-05-07 10:30,7,110.86,110.86,110.85,110.85,88
20140601|2014-05-07 11:00,7,110.87,110.87,110.87,110.87,2
20140601|2014-05-07 11:30,7,110.87,110.87,110.84,110.84,20
20140601|2014-05-08 01:00,8,110.85,110.86,110.85,110.86,13
20140601|2014-05-08 01:30,8,110.85,110.85,110.82,110.83,120
20140601|2014-05-08 02:00,8,110.83,110.86,110.83,110.85,560
20140601|2014-05-08 02:30,8,110.84,110.85,110.83,110.84,510
20140601|2014-05-08 03:00,8,110.84,110.84,110.82,110.84,561
20140601|2014-05-08 03:30,8,110.84,110.85,110.82,110.82,1066
20140601|2014-05-08 04:00,8,110.82,110.82,110.82,110.82,454
20140601|2014-05-08 04:30,8,110.82,110.84,110.82,110.83,357
20140601|2014-05-08 05:00,8,110.83,110.84,110.83,110.83,154
20140601|2014-05-08 05:30,8,110.83,110.84,110.82,110.84,462
20140601|2014-05-08 06:00,8,110.83,110.86,110.83,110.86,837
20140601|2014-05-08 06:30,8,110.86,110.88,110.84,110.86,530
20140601|2014-05-08 07:00,8,110.86,110.87,110.86,110.87,266
20140601|2014-05-08 07:30,8,110.86,110.96,110.83,110.94,1685
20140601|2014-05-08 08:00,8,110.94,110.96,110.92,110.95,1684
20140601|2014-05-08 08:30,8,110.94,110.96,110.94,110.96,1668
20140601|2014-05-08 09:00,8,110.95,110.95,110.93,110.95,364
20140601|2014-05-08 09:30,8,110.95,111,110.95,110.96,1586
20140601|2014-05-08 10:00,8,110.97,110.97,110.95,110.97,668
20140601|2014-05-08 10:30,8,110.96,110.98,110.96,110.97,190
20140601|2014-05-08 11:00,8,110.97,110.97,110.97,110.97,194
20140601|2014-05-08 11:30,8,110.97,110.97,110.95,110.95,66
20140601|2014-05-09 01:00,9,110.98,111.04,110.97,111.02,140
20140601|2014-05-09 01:30,9,111.01,111.02,111,111.01,349
20140601|2014-05-09 02:00,9,111,111,110.97,110.97,311
20140601|2014-05-09 02:30,9,110.96,110.96,110.91,110.91,405
20140601|2014-05-09 03:00,9,110.92,110.94,110.92,110.94,427
20140601|2014-05-09 03:30,9,110.94,110.95,110.92,110.93,639
20140601|2014-05-09 04:00,9,110.92,110.94,110.91,110.94,1371
20140601|2014-05-09 04:30,9,110.94,110.95,110.93,110.93,706
20140601|2014-05-09 05:00,9,110.93,110.93,110.9,110.92,754
20140601|2014-05-09 05:30,9,110.91,110.92,110.88,110.89,655
20140601|2014-05-09 06:00,9,110.89,110.91,110.89,110.9,1019
20140601|2014-05-09 06:30,9,110.91,110.92,110.9,110.92,159
20140601|2014-05-09 07:00,9,110.9,110.92,110.9,110.9,113
20140601|2014-05-09 07:30,9,110.9,110.9,110.87,110.89,820
20140601|2014-05-09 08:00,9,110.89,110.91,110.89,110.91,276
20140601|2014-05-09 08:30,9,110.91,110.91,110.89,110.9,290
20140601|2014-05-09 09:00,9,110.9,110.9,110.88,110.89,587
20140601|2014-05-09 09:30,9,110.89,110.89,110.86,110.87,880
20140601|2014-05-09 10:00,9,110.88,110.88,110.86,110.86,259
20140601|2014-05-09 10:30,9,110.86,110.88,110.86,110.88,160
20140601|2014-05-09 11:00,9,110.86,110.86,110.85,110.85,5
20140601|2014-05-09 11:30,9,110.85,110.85,110.85,110.85,5
20140601|2014-05-12 01:00,12,110.85,110.88,110.85,110.85,57
20140601|2014-05-12 02:00,12,110.84,110.84,110.83,110.83,213
20140601|2014-05-12 02:30,12,110.83,110.83,110.77,110.78,907
20140601|2014-05-12 03:00,12,110.78,110.81,110.78,110.8,742
20140601|2014-05-12 03:30,12,110.81,110.83,110.79,110.81,1559
20140601|2014-05-12 04:00,12,110.8,110.84,110.8,110.81,798
20140601|2014-05-12 04:30,12,110.81,110.84,110.81,110.82,894
20140601|2014-05-12 05:00,12,110.82,110.82,110.79,110.8,1055
20140601|2014-05-12 05:30,12,110.8,110.84,110.8,110.84,946
20140601|2014-05-12 06:00,12,110.84,110.86,110.84,110.86,410
20140601|2014-05-12 06:30,12,110.86,110.87,110.86,110.86,192
20140601|2014-05-12 07:00,12,110.86,110.86,110.85,110.85,174
20140601|2014-05-12 07:30,12,110.84,110.84,110.83,110.84,297
20140601|2014-05-12 08:00,12,110.83,110.83,110.81,110.81,582
20140601|2014-05-12 08:30,12,110.81,110.83,110.81,110.82,1020
20140601|2014-05-12 09:00,12,110.82,110.84,110.82,110.84,1337
20140601|2014-05-12 09:30,12,110.84,110.84,110.82,110.82,93
20140601|2014-05-12 10:00,12,110.83,110.84,110.83,110.83,154
20140601|2014-05-12 10:30,12,110.84,110.84,110.81,110.83,257
20140601|2014-05-12 11:00,12,110.83,110.83,110.83,110.83,7
20140601|2014-05-12 11:30,12,110.84,110.85,110.84,110.85,25
20140601|2014-05-13 01:30,13,110.82,110.83,110.81,110.83,384
20140601|2014-05-13 02:00,13,110.83,110.83,110.81,110.82,547
20140601|2014-05-13 02:30,13,110.83,110.84,110.83,110.84,215
20140601|2014-05-13 03:00,13,110.84,110.84,110.83,110.83,689
20140601|2014-05-13 03:30,13,110.82,110.84,110.8,110.84,1898
20140601|2014-05-13 04:00,13,110.84,110.85,110.83,110.84,968
20140601|2014-05-13 04:30,13,110.85,110.85,110.82,110.82,134
20140601|2014-05-13 05:00,13,110.82,110.9,110.82,110.89,1681
20140601|2014-05-13 05:30,13,110.89,110.89,110.84,110.84,863
20140601|2014-05-13 06:00,13,110.85,110.86,110.85,110.86,226
20140601|2014-05-13 06:30,13,110.85,110.85,110.84,110.85,306
20140601|2014-05-13 07:00,13,110.85,110.85,110.84,110.84,73
20140601|2014-05-13 07:30,13,110.85,110.86,110.84,110.85,621
20140601|2014-05-13 08:00,13,110.85,110.87,110.85,110.87,617
20140601|2014-05-13 08:30,13,110.87,110.88,110.85,110.87,658
20140601|2014-05-13 09:00,13,110.87,110.88,110.86,110.87,551
20140601|2014-05-13 09:30,13,110.87,110.87,110.86,110.87,527
20140601|2014-05-13 10:00,13,110.87,110.87,110.86,110.86,250
20140601|2014-05-13 10:30,13,110.86,110.87,110.85,110.85,119
20140601|2014-05-13 11:00,13,110.85,110.85,110.84,110.84,3
20140601|2014-05-13 11:30,13,110.84,110.84,110.84,110.84,15
20140601|2014-05-14 01:30,14,110.85,110.85,110.85,110.85,5
20140601|2014-05-14 02:00,14,110.87,110.89,110.86,110.89,343
20140601|2014-05-14 02:30,14,110.89,110.9,110.88,110.89,564
20140601|2014-05-14 03:00,14,110.89,110.9,110.89,110.9,395
20140601|2014-05-14 03:30,14,110.9,110.92,110.9,110.91,794
20140601|2014-05-14 04:00,14,110.92,110.92,110.91,110.91,1684
20140601|2014-05-14 04:30,14,110.91,110.92,110.9,110.9,1191
20140601|2014-05-14 05:00,14,110.9,110.9,110.89,110.89,967
20140601|2014-05-14 05:30,14,110.89,110.9,110.89,110.89,445
20140601|2014-05-14 06:00,14,110.9,110.9,110.89,110.89,444
20140601|2014-05-14 06:30,14,110.9,110.9,110.89,110.89,214
20140601|2014-05-14 07:00,14,110.89,110.9,110.88,110.89,625
20140601|2014-05-14 07:30,14,110.89,110.9,110.89,110.89,364
20140601|2014-05-14 08:00,14,110.9,110.9,110.88,110.89,175
20140601|2014-05-14 08:30,14,110.89,110.9,110.89,110.9,927
20140601|2014-05-14 09:00,14,110.91,110.91,110.89,110.9,669
20140601|2014-05-14 09:30,14,110.89,110.9,110.88,110.89,1378
20140601|2014-05-14 10:00,14,110.88,110.89,110.87,110.89,330
20140601|2014-05-14 10:30,14,110.88,110.88,110.88,110.88,118
20140601|2014-05-14 11:00,14,110.89,110.89,110.88,110.88,74
20140601|2014-05-15 01:30,15,110.89,110.91,110.89,110.9,145
20140601|2014-05-15 02:00,15,110.91,110.91,110.87,110.87,555
20140601|2014-05-15 02:30,15,110.88,110.89,110.88,110.89,623
20140601|2014-05-15 03:00,15,110.89,110.93,110.89,110.92,1166
20140601|2014-05-15 03:30,15,110.92,110.93,110.9,110.92,242
20140601|2014-05-15 04:00,15,110.92,110.94,110.91,110.92,1380
20140601|2014-05-15 04:30,15,110.93,110.93,110.92,110.92,509
20140601|2014-05-15 05:00,15,110.92,110.92,110.9,110.91,480
20140601|2014-05-15 05:30,15,110.91,110.92,110.9,110.91,656
20140601|2014-05-15 06:00,15,110.91,110.91,110.9,110.9,641
20140601|2014-05-15 06:30,15,110.89,110.89,110.86,110.88,908
20140601|2014-05-15 07:00,15,110.88,110.88,110.78,110.8,2059
20140601|2014-05-15 07:30,15,110.8,110.84,110.78,110.81,1571
20140601|2014-05-15 08:00,15,110.81,110.81,110.72,110.77,1564
20140601|2014-05-15 08:30,15,110.77,110.77,110.62,110.65,2604
20140601|2014-05-15 09:00,15,110.65,110.65,110.44,110.55,4815
20140601|2014-05-15 09:30,15,110.54,110.69,110.54,110.65,2240
20140601|2014-05-15 10:00,15,110.65,110.7,110.6,110.64,3169
20140601|2014-05-15 10:30,15,110.64,110.65,110.53,110.55,871
20140601|2014-05-15 11:00,15,110.54,110.58,110.54,110.58,5
20140601|2014-05-15 11:30,15,110.62,110.62,110.55,110.55,40
20140601|2014-05-15 12:00,15,110.55,110.55,110.55,110.55,5
20140601|2014-05-16 01:00,16,110.58,110.6,110.55,110.55,1000
20140601|2014-05-16 01:30,16,110.55,110.55,110.41,110.49,1278
20140601|2014-05-16 02:00,16,110.47,110.69,110.45,110.67,2228
20140601|2014-05-16 02:30,16,110.67,110.67,110.57,110.6,2001
20140601|2014-05-16 03:00,16,110.61,110.65,110.59,110.65,814
20140601|2014-05-16 03:30,16,110.65,110.72,110.65,110.66,1701
20140601|2014-05-16 04:00,16,110.67,110.71,110.67,110.69,2007
20140601|2014-05-16 04:30,16,110.68,110.73,110.63,110.63,1121
20140601|2014-05-16 05:00,16,110.63,110.65,110.58,110.62,1712
20140601|2014-05-16 05:30,16,110.61,110.66,110.6,110.63,706
20140601|2014-05-16 06:00,16,110.63,110.65,110.62,110.65,468
20140601|2014-05-16 06:30,16,110.65,110.71,110.64,110.7,516
20140601|2014-05-16 07:00,16,110.71,110.74,110.69,110.7,977
20140601|2014-05-16 07:30,16,110.71,110.74,110.7,110.74,877
20140601|2014-05-16 08:00,16,110.74,110.79,110.73,110.77,1381
20140601|2014-05-16 08:30,16,110.77,110.8,110.76,110.76,1006
20140601|2014-05-16 09:00,16,110.75,110.78,110.72,110.75,2114
20140601|2014-05-16 09:30,16,110.75,110.75,110.73,110.73,850
20140601|2014-05-16 10:00,16,110.73,110.75,110.73,110.75,620
20140601|2014-05-16 10:30,16,110.76,110.76,110.71,110.73,99
20140601|2014-05-16 11:00,16,110.73,110.73,110.73,110.73,105
20140601|2014-05-16 11:30,16,110.74,110.74,110.74,110.74,1
20140601|2014-05-19 01:00,19,110.76,110.77,110.75,110.77,190
20140601|2014-05-19 01:30,19,110.76,110.83,110.76,110.81,1020
20140601|2014-05-19 02:00,19,110.8,110.8,110.75,110.77,560
20140601|2014-05-19 02:30,19,110.77,110.77,110.71,110.72,487
20140601|2014-05-19 03:00,19,110.7,110.7,110.51,110.54,3258
20140601|2014-05-19 03:30,19,110.54,110.63,110.54,110.6,1293
20140601|2014-05-19 04:00,19,110.59,110.61,110.54,110.59,1757
20140601|2014-05-19 04:30,19,110.59,110.6,110.49,110.58,1522
20140601|2014-05-19 05:00,19,110.58,110.63,110.55,110.6,1715
20140601|2014-05-19 05:30,19,110.59,110.68,110.59,110.67,923
20140601|2014-05-19 06:00,19,110.66,110.66,110.63,110.63,609
20140601|2014-05-19 06:30,19,110.63,110.64,110.62,110.63,491
20140601|2014-05-19 07:00,19,110.63,110.63,110.59,110.6,392
20140601|2014-05-19 07:30,19,110.6,110.6,110.54,110.54,1442
20140601|2014-05-19 08:00,19,110.54,110.58,110.53,110.58,1020
20140601|2014-05-19 08:30,19,110.57,110.6,110.56,110.59,1071
20140601|2014-05-19 09:00,19,110.6,110.61,110.55,110.59,2249
20140601|2014-05-19 09:30,19,110.58,110.58,110.55,110.55,169
20140601|2014-05-19 10:00,19,110.54,110.57,110.54,110.55,1200
20140601|2014-05-19 10:30,19,110.55,110.56,110.55,110.56,83
20140601|2014-05-19 11:00,19,110.55,110.56,110.55,110.56,93
20140601|2014-05-19 11:30,19,110.52,110.54,110.52,110.54,4
20140601|2014-05-20 01:00,20,110.53,110.54,110.53,110.53,81
20140601|2014-05-20 01:30,20,110.54,110.55,110.53,110.55,371
20140601|2014-05-20 02:00,20,110.55,110.62,110.55,110.57,1024
20140601|2014-05-20 02:30,20,110.56,110.57,110.55,110.55,906
20140601|2014-05-20 03:00,20,110.56,110.57,110.5,110.5,1129
20140601|2014-05-20 03:30,20,110.5,110.5,110.36,110.43,2983
20140601|2014-05-20 04:00,20,110.43,110.47,110.41,110.46,1677
20140601|2014-05-20 04:30,20,110.45,110.46,110.44,110.45,703
20140601|2014-05-20 05:00,20,110.46,110.47,110.42,110.43,975
20140601|2014-05-20 05:30,20,110.42,110.44,110.39,110.41,781
20140601|2014-05-20 06:00,20,110.41,110.44,110.41,110.42,628
20140601|2014-05-20 06:30,20,110.41,110.41,110.38,110.39,1159
20140601|2014-05-20 07:00,20,110.39,110.44,110.38,110.43,853
20140601|2014-05-20 07:30,20,110.43,110.47,110.43,110.46,1667
20140601|2014-05-20 08:00,20,110.46,110.47,110.43,110.44,480
20140601|2014-05-20 08:30,20,110.44,110.45,110.38,110.39,1712
20140601|2014-05-20 09:00,20,110.39,110.42,110.36,110.38,1383
20140601|2014-05-20 09:30,20,110.38,110.39,110.33,110.36,2160
20140601|2014-05-20 10:00,20,110.36,110.39,110.35,110.35,1242
20140601|2014-05-20 10:30,20,110.35,110.35,110.32,110.34,370
20140601|2014-05-20 11:00,20,110.33,110.33,110.22,110.23,276
20140601|2014-05-20 11:30,20,110.25,110.28,110.25,110.26,36
20140601|2014-05-21 01:00,21,110.3,110.32,110.27,110.28,433
20140601|2014-05-21 01:30,21,110.27,110.27,110.2,110.23,779
20140601|2014-05-21 02:00,21,110.22,110.24,110.12,110.19,3553
20140601|2014-05-21 02:30,21,110.19,110.37,110.17,110.37,1787
20140601|2014-05-21 03:00,21,110.37,110.38,110.29,110.37,1706
20140601|2014-05-21 03:30,21,110.36,110.41,110.34,110.41,1822
20140601|2014-05-21 04:00,21,110.41,110.43,110.39,110.42,1710
20140601|2014-05-21 04:30,21,110.41,110.49,110.41,110.47,2560
20140601|2014-05-21 05:00,21,110.47,110.48,110.44,110.45,1039
20140601|2014-05-21 05:30,21,110.44,110.45,110.41,110.43,439
20140601|2014-05-21 06:00,21,110.43,110.44,110.4,110.44,315
20140601|2014-05-21 06:30,21,110.44,110.44,110.42,110.43,17
20140601|2014-05-21 07:00,21,110.44,110.48,110.44,110.47,419
20140601|2014-05-21 07:30,21,110.47,110.53,110.47,110.52,1301
20140601|2014-05-21 08:00,21,110.53,110.54,110.49,110.5,620
20140601|2014-05-21 08:30,21,110.5,110.55,110.5,110.53,1263
20140601|2014-05-21 09:00,21,110.53,110.55,110.5,110.52,627
20140601|2014-05-21 09:30,21,110.52,110.56,110.51,110.54,681
20140601|2014-05-21 10:00,21,110.53,110.54,110.48,110.5,801
20140601|2014-05-21 10:30,21,110.5,110.51,110.5,110.51,200
20140601|2014-05-21 11:00,21,110.5,110.5,110.49,110.49,8
20140601|2014-05-21 11:30,21,110.49,110.51,110.48,110.51,18
20140601|2014-05-22 01:00,22,110.54,110.54,110.5,110.5,27
20140601|2014-05-22 01:30,22,110.5,110.5,110.48,110.49,208
20140601|2014-05-22 02:00,22,110.51,110.61,110.51,110.6,1241
20140601|2014-05-22 02:30,22,110.6,110.61,110.54,110.55,867
20140601|2014-05-22 03:00,22,110.56,110.58,110.51,110.53,956
20140601|2014-05-22 03:30,22,110.53,110.54,110.45,110.49,1043
20140601|2014-05-22 04:00,22,110.48,110.49,110.42,110.49,1940
20140601|2014-05-22 04:30,22,110.5,110.52,110.47,110.5,659
20140601|2014-05-22 05:00,22,110.51,110.52,110.48,110.49,456
20140601|2014-05-22 05:30,22,110.49,110.49,110.43,110.45,797
20140601|2014-05-22 06:00,22,110.44,110.45,110.43,110.44,507
20140601|2014-05-22 06:30,22,110.44,110.48,110.44,110.46,474
20140601|2014-05-22 07:00,22,110.47,110.48,110.43,110.46,806
20140601|2014-05-22 07:30,22,110.46,110.52,110.46,110.48,1406
20140601|2014-05-22 08:00,22,110.49,110.51,110.46,110.48,1243
20140601|2014-05-22 08:30,22,110.48,110.48,110.43,110.44,806
20140601|2014-05-22 09:00,22,110.45,110.46,110.42,110.45,1493
20140601|2014-05-22 09:30,22,110.45,110.45,110.4,110.42,618
20140601|2014-05-22 10:00,22,110.41,110.42,110.39,110.4,907
20140601|2014-05-22 10:30,22,110.39,110.4,110.39,110.39,335
20140601|2014-05-22 11:00,22,110.4,110.4,110.39,110.39,14
20140601|2014-05-22 11:30,22,110.39,110.39,110.38,110.38,16
20140601|2014-05-23 01:00,23,110.42,110.47,110.42,110.43,529
20140601|2014-05-23 01:30,23,110.43,110.47,110.41,110.46,233
20140601|2014-05-23 02:00,23,110.46,110.47,110.45,110.46,830
20140601|2014-05-23 02:30,23,110.46,110.49,110.46,110.47,1042
20140601|2014-05-23 03:00,23,110.47,110.57,110.47,110.57,2142
20140601|2014-05-23 03:30,23,110.57,110.59,110.54,110.54,1388
20140601|2014-05-23 04:00,23,110.53,110.56,110.52,110.55,1866
20140601|2014-05-23 04:30,23,110.54,110.56,110.52,110.56,979
20140601|2014-05-23 05:00,23,110.56,110.57,110.53,110.54,669
20140601|2014-05-23 05:30,23,110.53,110.56,110.51,110.55,423
20140601|2014-05-23 06:00,23,110.54,110.56,110.53,110.55,471
20140601|2014-05-23 06:30,23,110.56,110.57,110.52,110.55,624
20140601|2014-05-23 07:00,23,110.56,110.57,110.54,110.55,425
20140601|2014-05-23 07:30,23,110.56,110.57,110.55,110.56,394
20140601|2014-05-23 08:00,23,110.55,110.58,110.54,110.57,540
20140601|2014-05-23 08:30,23,110.58,110.58,110.55,110.58,1430
20140601|2014-05-23 09:00,23,110.57,110.58,110.56,110.57,568
20140601|2014-05-23 09:30,23,110.58,110.61,110.57,110.61,858
20140601|2014-05-23 10:00,23,110.62,110.66,110.62,110.62,767
20140601|2014-05-23 10:30,23,110.62,110.66,110.61,110.65,370
20140601|2014-05-23 11:00,23,110.67,110.67,110.64,110.64,146
20140601|2014-05-23 11:30,23,110.64,110.66,110.64,110.66,10
20140601|2014-05-26 04:30,26,110.83,110.92,110.83,110.88,575
20140601|2014-05-26 05:00,26,110.88,110.88,110.82,110.87,791
20140601|2014-05-26 05:30,26,110.88,110.88,110.86,110.86,427
20140601|2014-05-26 06:00,26,110.87,110.88,110.86,110.86,149
20140601|2014-05-26 06:30,26,110.87,110.87,110.84,110.85,411
20140601|2014-05-26 07:00,26,110.86,110.86,110.86,110.86,55
20140601|2014-05-26 07:30,26,110.85,110.85,110.84,110.85,297
20140601|2014-05-26 08:00,26,110.85,110.87,110.85,110.87,459
20140601|2014-05-26 09:30,26,110.89,110.91,110.86,110.89,555
20140601|2014-05-26 10:00,26,110.89,110.89,110.86,110.89,347
20140601|2014-05-26 10:30,26,110.89,110.93,110.88,110.93,270
20140601|2014-05-26 11:00,26,110.93,110.93,110.93,110.93,8
20140601|2014-05-26 11:30,26,110.94,110.94,110.94,110.94,2
20140601|2014-05-27 01:00,27,110.91,110.97,110.91,110.92,428
20140601|2014-05-27 01:30,27,110.92,110.98,110.9,110.97,677
20140601|2014-05-27 02:00,27,110.97,110.98,110.85,110.86,1126
20140601|2014-05-27 02:30,27,110.86,110.86,110.81,110.85,1478
20140601|2014-05-27 03:00,27,110.85,110.86,110.84,110.84,710
20140601|2014-05-27 03:30,27,110.84,110.86,110.83,110.84,2331
20140601|2014-05-27 04:00,27,110.84,110.86,110.83,110.86,380
20140601|2014-05-27 04:30,27,110.85,110.87,110.83,110.86,1571
20140601|2014-05-27 05:00,27,110.86,110.89,110.85,110.87,1055
20140601|2014-05-27 05:30,27,110.87,110.9,110.85,110.9,973
20140601|2014-05-27 06:00,27,110.9,110.91,110.89,110.91,572
20140601|2014-05-27 06:30,27,110.92,110.93,110.9,110.91,648
20140601|2014-05-27 07:00,27,110.9,110.92,110.9,110.9,567
20140601|2014-05-27 07:30,27,110.9,110.9,110.87,110.87,832
20140601|2014-05-27 08:00,27,110.87,110.88,110.83,110.84,1047
20140601|2014-05-27 08:30,27,110.84,110.86,110.83,110.84,915
20140601|2014-05-27 09:00,27,110.84,110.86,110.82,110.84,1022
20140601|2014-05-27 09:30,27,110.83,110.87,110.81,110.87,740
20140601|2014-05-27 10:00,27,110.87,110.87,110.83,110.84,596
20140601|2014-05-27 10:30,27,110.84,110.84,110.83,110.83,323
20140601|2014-05-27 11:00,27,110.83,110.83,110.82,110.82,4
20140601|2014-05-27 11:30,27,110.83,110.83,110.82,110.82,16
20140601|2014-05-28 01:00,28,110.84,110.86,110.84,110.86,164
20140601|2014-05-28 01:30,28,110.87,110.87,110.85,110.86,288
20140601|2014-05-28 02:00,28,110.85,110.88,110.84,110.86,993
20140601|2014-05-28 02:30,28,110.86,110.87,110.85,110.86,765
20140601|2014-05-28 03:00,28,110.85,110.86,110.83,110.85,1207
20140601|2014-05-28 03:30,28,110.85,110.86,110.82,110.84,798
20140601|2014-05-28 04:00,28,110.85,110.87,110.84,110.86,529
20140601|2014-05-28 04:30,28,110.85,110.88,110.85,110.88,753
20140601|2014-05-28 05:00,28,110.88,110.91,110.88,110.89,1542
20140601|2014-05-28 05:30,28,110.89,110.91,110.89,110.9,957
20140601|2014-05-28 06:00,28,110.91,110.95,110.91,110.92,650
20140601|2014-05-28 06:30,28,110.92,110.92,110.88,110.89,697
20140601|2014-05-28 07:00,28,110.89,110.91,110.88,110.91,721
20140601|2014-05-28 07:30,28,110.9,110.93,110.9,110.92,618
20140601|2014-05-28 08:00,28,110.92,110.93,110.9,110.93,705
20140601|2014-05-28 08:30,28,110.94,110.94,110.91,110.92,904
20140601|2014-05-28 09:00,28,110.92,110.92,110.87,110.9,1896
20140601|2014-05-28 09:30,28,110.9,110.9,110.88,110.9,587
20140601|2014-05-28 10:00,28,110.91,110.93,110.9,110.91,780
20140601|2014-05-28 10:30,28,110.9,110.91,110.9,110.91,34
20140601|2014-05-28 11:00,28,110.91,110.92,110.9,110.9,21
20140601|2014-05-28 11:30,28,110.9,110.92,110.9,110.92,29
20140601|2014-05-29 01:00,29,110.91,110.93,110.91,110.93,19
20140601|2014-05-29 01:30,29,110.93,110.93,110.91,110.91,154
20140601|2014-05-29 02:00,29,110.92,110.94,110.92,110.92,264
20140601|2014-05-29 02:30,29,110.92,110.92,110.89,110.89,482
20140601|2014-05-29 03:00,29,110.9,110.9,110.87,110.87,1216
20140601|2014-05-29 03:30,29,110.87,110.87,110.83,110.85,1965
20140601|2014-05-29 04:00,29,110.85,110.87,110.83,110.85,1419
20140601|2014-05-29 04:30,29,110.84,110.88,110.83,110.86,986
20140601|2014-05-29 05:00,29,110.87,110.89,110.87,110.89,429
20140601|2014-05-29 05:30,29,110.88,110.89,110.86,110.88,628
20140601|2014-05-29 06:00,29,110.88,110.89,110.88,110.88,453
20140601|2014-05-29 06:30,29,110.88,110.88,110.87,110.88,245
20140601|2014-05-29 07:00,29,110.88,110.9,110.85,110.89,1331
20140601|2014-05-29 07:30,29,110.89,110.9,110.88,110.88,762
20140601|2014-05-29 08:00,29,110.88,110.91,110.88,110.89,1393
20140601|2014-05-29 08:30,29,110.89,110.91,110.88,110.9,1132
20140601|2014-05-29 09:00,29,110.9,110.91,110.89,110.9,458
20140601|2014-05-29 09:30,29,110.9,110.9,110.88,110.89,400
20140601|2014-05-29 10:00,29,110.88,110.88,110.84,110.85,644
20140601|2014-05-29 10:30,29,110.85,110.85,110.84,110.85,292
20140601|2014-05-29 11:00,29,110.84,110.84,110.83,110.83,18
20140601|2014-05-29 11:30,29,110.83,110.83,110.83,110.83,3
20140601|2014-05-30 01:00,30,110.84,110.84,110.83,110.83,33
20140601|2014-05-30 01:30,30,110.84,110.87,110.84,110.85,130
20140601|2014-05-30 02:00,30,110.86,110.87,110.82,110.83,746
20140601|2014-05-30 02:30,30,110.83,110.86,110.83,110.83,600
20140601|2014-05-30 03:00,30,110.83,110.89,110.82,110.87,1106
20140601|2014-05-30 03:30,30,110.86,110.88,110.84,110.87,962
20140601|2014-05-30 04:00,30,110.87,110.89,110.86,110.86,671
20140601|2014-05-30 04:30,30,110.88,110.9,110.87,110.89,924
20140601|2014-05-30 05:00,30,110.89,110.9,110.88,110.89,657
20140601|2014-05-30 05:30,30,110.9,110.91,110.89,110.9,540
20140601|2014-05-30 06:00,30,110.9,110.9,110.9,110.9,432
20140601|2014-05-30 06:30,30,110.89,110.9,110.88,110.88,305
20140601|2014-05-30 07:00,30,110.88,110.88,110.87,110.87,155
20140601|2014-05-30 07:30,30,110.88,110.9,110.88,110.9,305
20140601|2014-05-30 08:00,30,110.9,110.9,110.89,110.9,287
20140601|2014-05-30 08:30,30,110.9,110.91,110.85,110.91,595
20140601|2014-05-30 09:00,30,110.9,110.92,110.89,110.89,382
20140601|2014-05-30 09:30,30,110.89,110.9,110.88,110.89,541
20140601|2014-05-30 10:00,30,110.9,110.9,110.87,110.88,1357
20140601|2014-05-30 10:30,30,110.88,110.89,110.88,110.89,79
20140601|2014-05-30 11:00,30,110.89,110.89,110.88,110.89,132
20140601|2014-05-30 11:30,30,110.89,110.89,110.89,110.89,7
20140601|2014-06-02 01:00,2,110.92,110.92,110.92,110.92,4
20140601|2014-06-02 01:30,2,110.88,110.9,110.88,110.9,42
20140601|2014-06-02 02:00,2,110.9,110.92,110.89,110.91,147
20140601|2014-06-02 02:30,2,110.91,110.91,110.88,110.89,733
20140601|2014-06-02 03:00,2,110.89,110.93,110.89,110.93,653
20140601|2014-06-02 03:30,2,110.92,110.92,110.92,110.92,57
20140601|2014-06-02 04:00,2,110.92,110.92,110.91,110.91,420
20140601|2014-06-02 04:30,2,110.92,110.94,110.92,110.94,170
20140601|2014-06-02 05:00,2,110.93,110.94,110.92,110.92,796
20140601|2014-06-02 05:30,2,110.92,110.92,110.9,110.9,283
20140601|2014-06-02 06:00,2,110.9,110.91,110.9,110.9,54
20140601|2014-06-02 06:30,2,110.9,110.93,110.9,110.93,100
20140601|2014-06-02 07:00,2,110.94,110.96,110.93,110.95,903
20140601|2014-06-02 07:30,2,110.95,110.97,110.95,110.96,196
20140601|2014-06-02 08:00,2,110.96,110.96,110.94,110.95,230
20140601|2014-06-02 08:30,2,110.95,110.95,110.93,110.93,565
20140601|2014-06-02 09:00,2,110.94,110.94,110.93,110.94,218
20140601|2014-06-02 09:30,2,110.93,110.93,110.91,110.91,226
20140601|2014-06-02 10:00,2,110.91,110.92,110.9,110.9,251
20140601|2014-06-02 10:30,2,110.9,110.9,110.9,110.9,170
20140601|2014-06-02 11:00,2,110.9,110.91,110.89,110.91,13
20140601|2014-06-02 11:30,2,110.91,110.91,110.91,110.91,11
20140601|2014-06-03 01:00,3,110.89,110.91,110.88,110.9,6374
20140601|2014-06-03 01:30,3,110.9,110.93,110.9,110.93,153
20140601|2014-06-03 02:00,3,110.93,110.94,110.93,110.94,83
20140601|2014-06-03 02:30,3,110.94,110.97,110.94,110.97,828
20140601|2014-06-03 03:00,3,110.97,110.97,110.93,110.95,620
20140601|2014-06-03 03:30,3,110.94,110.98,110.94,110.97,784
20140601|2014-06-03 04:00,3,110.97,110.97,110.94,110.94,621
20140601|2014-06-03 04:30,3,110.94,110.98,110.94,110.96,1299
20140601|2014-06-03 05:00,3,110.96,110.96,110.96,110.96,612
20140601|2014-06-03 05:30,3,110.96,110.96,110.92,110.93,1094
20140601|2014-06-03 06:00,3,110.93,110.96,110.9,110.95,809
20140601|2014-06-03 06:30,3,110.95,110.95,110.94,110.94,483
20140601|2014-06-03 07:00,3,110.94,110.97,110.93,110.97,674
20140601|2014-06-03 07:30,3,110.97,110.97,110.94,110.95,361
20140601|2014-06-03 08:00,3,110.96,110.96,110.94,110.94,451
20140601|2014-06-03 08:30,3,110.94,110.94,110.88,110.91,1190
20140601|2014-06-03 09:00,3,110.91,110.92,110.86,110.89,1099
20140601|2014-06-03 09:30,3,110.89,110.89,110.85,110.89,1171
20140601|2014-06-03 10:00,3,110.89,110.89,110.88,110.88,282
20140601|2014-06-03 10:30,3,110.88,110.89,110.87,110.87,118
20140601|2014-06-03 11:00,3,110.87,110.87,110.86,110.86,38
20140601|2014-06-03 11:30,3,110.87,110.87,110.86,110.86,18
20140601|2014-06-04 01:00,4,110.86,110.86,110.86,110.86,6
20140601|2014-06-04 01:30,4,110.87,110.9,110.87,110.9,227
20140601|2014-06-04 02:00,4,110.9,110.93,110.89,110.93,474
20140601|2014-06-04 02:30,4,110.94,110.97,110.94,110.96,1367
20140601|2014-06-04 03:00,4,110.96,110.98,110.93,110.94,2232
20140601|2014-06-04 03:30,4,110.93,110.96,110.92,110.96,853
20140601|2014-06-04 04:00,4,110.96,110.96,110.94,110.94,995
20140601|2014-06-04 04:30,4,110.94,110.94,110.93,110.93,449
20140601|2014-06-04 05:00,4,110.92,110.93,110.91,110.93,305
20140601|2014-06-04 05:30,4,110.93,110.96,110.93,110.95,549
20140601|2014-06-04 06:00,4,110.95,110.96,110.94,110.95,166
20140601|2014-06-04 06:30,4,110.96,110.96,110.93,110.93,519
20140601|2014-06-04 07:00,4,110.93,110.94,110.91,110.93,437
20140601|2014-06-04 07:30,4,110.94,110.96,110.93,110.94,285
20140601|2014-06-04 08:00,4,110.94,110.96,110.94,110.95,801
20140601|2014-06-04 08:30,4,110.95,110.96,110.93,110.93,225
20140601|2014-06-04 09:00,4,110.94,110.96,110.93,110.96,663
20140601|2014-06-04 09:30,4,110.97,110.97,110.95,110.96,683
20140601|2014-06-04 10:00,4,110.95,110.96,110.95,110.96,370
20140601|2014-06-04 10:30,4,110.95,110.96,110.95,110.95,103
20140601|2014-06-04 11:00,4,110.96,110.97,110.95,110.97,88
20140601|2014-06-04 11:30,4,110.97,110.97,110.95,110.95,6
20140601|2014-06-05 01:00,5,110.95,110.97,110.88,110.97,88
20140601|2014-06-05 01:30,5,110.98,111.02,110.98,111.01,67
20140601|2014-06-05 02:00,5,111.01,111.05,111.01,111.04,326
20140601|2014-06-05 02:30,5,111.05,111.05,111.03,111.03,195
20140601|2014-06-05 03:00,5,111.04,111.05,110.99,111,142
20140601|2014-06-05 03:30,5,110.98,111.01,110.98,111,115
20140601|2014-06-05 04:00,5,111.01,111.02,111,111.02,57
20140601|2014-06-05 04:30,5,111.02,111.03,111.01,111.02,58
20140601|2014-06-05 05:00,5,111.02,111.03,111.02,111.03,110
20140601|2014-06-05 05:30,5,111.02,111.03,111,111,131
20140601|2014-06-05 06:00,5,111.01,111.04,111.01,111.04,362
20140601|2014-06-05 06:30,5,111.04,111.09,111.04,111.09,114
20140601|2014-06-05 07:00,5,111.07,111.08,111.06,111.08,82
20140601|2014-06-05 07:30,5,111.09,111.25,111.09,111.25,580
20140601|2014-06-05 08:00,5,111.24,111.27,111.22,111.27,318
20140601|2014-06-05 08:30,5,111.27,111.28,111.19,111.19,248
20140601|2014-06-05 09:00,5,111.2,111.21,111.2,111.21,61
20140601|2014-06-05 09:30,5,111.19,111.22,111.18,111.22,28
20140601|2014-06-05 10:00,5,111.22,111.22,111.21,111.21,15
20140601|2014-06-05 10:30,5,111.21,111.21,111.21,111.21,5
20140601|2014-06-05 11:00,5,111.22,111.22,111.21,111.21,8
20140601|2014-06-06 01:00,6,111.33,111.34,111.33,111.33,200
20140601|2014-06-06 02:00,6,111.43,111.45,111.43,111.45,66
20140601|2014-06-06 02:30,6,111.49,111.51,111.49,111.51,50
20140601|2014-06-06 03:00,6,111.62,111.62,111.62,111.62,15
20140601|2014-06-06 04:30,6,111.55,111.55,111.55,111.55,10
20140601|2014-06-06 05:00,6,111.56,111.62,111.56,111.62,314
20140901|2014-05-28 08:30,28,109.84,109.84,109.84,109.84,7
20140901|2014-05-28 10:00,28,109.85,109.85,109.85,109.85,50
20140901|2014-05-28 11:30,28,109.84,109.84,109.84,109.84,10
20140901|2014-05-29 01:30,29,109.86,109.86,109.86,109.86,4
20140901|2014-05-29 02:30,29,109.84,109.84,109.84,109.84,10
20140901|2014-05-29 04:00,29,109.78,109.78,109.75,109.75,101
20140901|2014-05-29 04:30,29,109.75,109.75,109.75,109.75,49
20140901|2014-05-29 08:00,29,109.8,109.8,109.8,109.8,30
20140901|2014-05-29 08:30,29,109.8,109.8,109.8,109.8,20
20140901|2014-05-29 09:30,29,109.8,109.8,109.8,109.8,1
20140901|2014-05-30 02:30,30,109.75,109.75,109.75,109.75,10
20140901|2014-05-30 05:30,30,109.79,109.81,109.79,109.81,28
20140901|2014-05-30 06:30,30,109.79,109.79,109.79,109.79,25
20140901|2014-05-30 07:00,30,109.77,109.77,109.77,109.77,1
20140901|2014-05-30 07:30,30,109.78,109.78,109.78,109.78,25
20140901|2014-05-30 08:00,30,109.79,109.79,109.79,109.79,10
20140901|2014-05-30 08:30,30,109.77,109.8,109.77,109.8,6
20140901|2014-06-02 02:30,2,109.78,109.78,109.77,109.77,8
20140901|2014-06-02 03:00,2,109.81,109.82,109.81,109.82,243
20140901|2014-06-02 03:30,2,109.81,109.81,109.81,109.81,12
20140901|2014-06-02 04:00,2,109.79,109.79,109.79,109.79,1
20140901|2014-06-02 05:30,2,109.82,109.82,109.82,109.82,1
20140901|2014-06-02 07:00,2,109.83,109.84,109.83,109.83,20
20140901|2014-06-02 08:00,2,109.84,109.84,109.84,109.84,2
20140901|2014-06-02 08:30,2,109.84,109.84,109.83,109.83,6
20140901|2014-06-02 09:00,2,109.83,109.83,109.83,109.83,35
20140901|2014-06-02 09:30,2,109.8,109.8,109.8,109.8,2
20140901|2014-06-02 10:00,2,109.8,109.8,109.8,109.8,29
20140901|2014-06-02 10:30,2,109.79,109.79,109.78,109.78,52
20140901|2014-06-03 02:00,3,109.82,109.82,109.82,109.82,13
20140901|2014-06-03 02:30,3,109.83,109.86,109.82,109.85,62
20140901|2014-06-03 03:00,3,109.85,109.85,109.83,109.83,11
20140901|2014-06-03 03:30,3,109.84,109.85,109.84,109.85,9
20140901|2014-06-03 04:00,3,109.85,109.85,109.85,109.85,3
20140901|2014-06-03 04:30,3,109.84,109.87,109.84,109.87,390
20140901|2014-06-03 05:00,3,109.85,109.85,109.85,109.85,4
20140901|2014-06-03 05:30,3,109.84,109.84,109.82,109.82,146
20140901|2014-06-03 06:00,3,109.8,109.84,109.79,109.84,160
20140901|2014-06-03 06:30,3,109.83,109.83,109.82,109.82,13
20140901|2014-06-03 07:00,3,109.83,109.86,109.83,109.86,7
20140901|2014-06-03 07:30,3,109.85,109.85,109.85,109.85,1
20140901|2014-06-03 08:00,3,109.84,109.84,109.84,109.84,3
20140901|2014-06-03 08:30,3,109.8,109.8,109.77,109.78,103
20140901|2014-06-03 09:00,3,109.75,109.75,109.75,109.75,2
20140901|2014-06-03 09:30,3,109.75,109.75,109.71,109.74,352
20140901|2014-06-03 10:00,3,109.77,109.77,109.76,109.76,61
20140901|2014-06-03 10:30,3,109.74,109.74,109.74,109.74,7
20140901|2014-06-03 11:00,3,109.74,109.74,109.74,109.74,15
20140901|2014-06-03 11:30,3,109.74,109.74,109.74,109.74,2
20140901|2014-06-04 01:30,4,109.75,109.77,109.75,109.77,41
20140901|2014-06-04 02:00,4,109.8,109.82,109.8,109.81,60
20140901|2014-06-04 02:30,4,109.82,109.86,109.82,109.84,908
20140901|2014-06-04 03:00,4,109.84,109.86,109.83,109.83,1253
20140901|2014-06-04 03:30,4,109.81,109.83,109.81,109.83,158
20140901|2014-06-04 04:00,4,109.83,109.84,109.81,109.82,291
20140901|2014-06-04 04:30,4,109.81,109.82,109.79,109.79,113
20140901|2014-06-04 05:00,4,109.79,109.8,109.78,109.8,128
20140901|2014-06-04 05:30,4,109.8,109.84,109.8,109.83,108
20140901|2014-06-04 06:00,4,109.83,109.83,109.82,109.82,4
20140901|2014-06-04 06:30,4,109.82,109.83,109.81,109.81,164
20140901|2014-06-04 07:00,4,109.81,109.82,109.78,109.8,378
20140901|2014-06-04 07:30,4,109.8,109.82,109.8,109.81,68
20140901|2014-06-04 08:00,4,109.79,109.81,109.79,109.81,614
20140901|2014-06-04 08:30,4,109.81,109.81,109.79,109.8,632
20140901|2014-06-04 09:00,4,109.79,109.82,109.79,109.82,359
20140901|2014-06-04 09:30,4,109.81,109.81,109.81,109.81,106
20140901|2014-06-04 10:00,4,109.81,109.82,109.8,109.81,693
20140901|2014-06-04 10:30,4,109.81,109.81,109.8,109.81,83
20140901|2014-06-04 11:30,4,109.8,109.8,109.8,109.8,5
20140901|2014-06-05 01:00,5,109.82,109.83,109.73,109.83,174
20140901|2014-06-05 01:30,5,109.84,109.89,109.84,109.87,342
20140901|2014-06-05 02:00,5,109.88,109.91,109.87,109.91,1480
20140901|2014-06-05 02:30,5,109.9,109.91,109.87,109.89,999
20140901|2014-06-05 03:00,5,109.89,109.9,109.86,109.86,1442
20140901|2014-06-05 03:30,5,109.86,109.88,109.86,109.87,1163
20140901|2014-06-05 04:00,5,109.87,109.9,109.87,109.9,486
20140901|2014-06-05 04:30,5,109.9,109.91,109.89,109.91,479
20140901|2014-06-05 05:00,5,109.91,109.91,109.9,109.9,290
20140901|2014-06-05 05:30,5,109.91,109.91,109.89,109.89,1130
20140901|2014-06-05 06:00,5,109.89,109.92,109.89,109.91,711
20140901|2014-06-05 06:30,5,109.91,109.99,109.89,109.96,1588
20140901|2014-06-05 07:00,5,109.96,109.98,109.96,109.97,1048
20140901|2014-06-05 07:30,5,109.97,110.14,109.97,110.14,2648
20140901|2014-06-05 08:00,5,110.14,110.2,110.1,110.17,3342
20140901|2014-06-05 08:30,5,110.15,110.17,110.05,110.05,3150
20140901|2014-06-05 09:00,5,110.05,110.08,110.03,110.08,608
20140901|2014-06-05 09:30,5,110.08,110.1,110.05,110.09,1039
20140901|2014-06-05 10:00,5,110.1,110.1,110.07,110.09,587
20140901|2014-06-05 10:30,5,110.09,110.11,110.09,110.11,119
20140901|2014-06-05 11:00,5,110.12,110.14,110.11,110.14,58
20140901|2014-06-05 11:30,5,110.14,110.16,110.14,110.15,88
20140901|2014-06-06 01:00,6,110.16,110.34,110.15,110.33,779
20140901|2014-06-06 01:30,6,110.33,110.41,110.32,110.37,1215
20140901|2014-06-06 02:00,6,110.36,110.37,110.3,110.36,1331
20140901|2014-06-06 02:30,6,110.37,110.43,110.37,110.43,1523
20140901|2014-06-06 03:00,6,110.43,110.56,110.43,110.56,2758
20140901|2014-06-06 03:30,6,110.56,110.56,110.49,110.51,2280
20140901|2014-06-06 04:00,6,110.51,110.51,110.41,110.42,1352
20140901|2014-06-06 04:30,6,110.42,110.47,110.42,110.46,1372
20140901|2014-06-06 05:00,6,110.46,110.51,110.45,110.49,1307
20140901|2014-06-06 05:30,6,110.49,110.51,110.48,110.5,1012
20140901|2014-06-06 06:00,6,110.5,110.51,110.49,110.5,397
20140901|2014-06-06 06:30,6,110.5,110.5,110.47,110.47,570
20140901|2014-06-06 07:00,6,110.46,110.5,110.46,110.49,1375
20140901|2014-06-06 07:30,6,110.5,110.52,110.49,110.52,2136
20140901|2014-06-06 08:00,6,110.52,110.52,110.44,110.47,887
20140901|2014-06-06 08:30,6,110.47,110.47,110.43,110.43,1052
20140901|2014-06-06 09:00,6,110.44,110.46,110.4,110.43,1752
20140901|2014-06-06 09:30,6,110.43,110.45,110.39,110.4,653
20140901|2014-06-06 10:00,6,110.39,110.4,110.36,110.37,1014
20140901|2014-06-06 10:30,6,110.36,110.39,110.36,110.39,288
20140901|2014-06-06 11:00,6,110.38,110.4,110.38,110.4,30
20140901|2014-06-06 11:30,6,110.4,110.41,110.38,110.38,68
20140901|2014-06-09 01:00,9,110.36,110.4,110.36,110.38,94
20140901|2014-06-09 01:30,9,110.41,110.48,110.41,110.45,416
20140901|2014-06-09 02:00,9,110.44,110.46,110.42,110.42,342
20140901|2014-06-09 02:30,9,110.43,110.45,110.42,110.45,808
20140901|2014-06-09 03:00,9,110.45,110.45,110.43,110.45,287
20140901|2014-06-09 03:30,9,110.44,110.45,110.38,110.39,1556
20140901|2014-06-09 04:00,9,110.39,110.39,110.34,110.36,947
20140901|2014-06-09 04:30,9,110.35,110.38,110.35,110.37,469
20140901|2014-06-09 05:00,9,110.37,110.37,110.36,110.36,146
20140901|2014-06-09 05:30,9,110.36,110.37,110.35,110.37,1164
20140901|2014-06-09 06:00,9,110.38,110.41,110.37,110.4,1322
20140901|2014-06-09 06:30,9,110.4,110.42,110.39,110.4,269
20140901|2014-06-09 07:00,9,110.4,110.4,110.39,110.4,83
20140901|2014-06-09 07:30,9,110.4,110.4,110.39,110.39,114
20140901|2014-06-09 08:00,9,110.39,110.41,110.38,110.39,615
20140901|2014-06-09 08:30,9,110.39,110.39,110.34,110.36,2059
20140901|2014-06-09 09:00,9,110.36,110.38,110.35,110.35,591
20140901|2014-06-09 09:30,9,110.35,110.36,110.33,110.36,788
20140901|2014-06-09 10:00,9,110.36,110.4,110.36,110.4,1135
20140901|2014-06-09 10:30,9,110.41,110.42,110.39,110.39,267
20140901|2014-06-09 11:00,9,110.39,110.39,110.38,110.39,25
20140901|2014-06-09 11:30,9,110.38,110.38,110.38,110.38,2
20140901|2014-06-10 01:00,10,110.41,110.41,110.39,110.39,16
20140901|2014-06-10 01:30,10,110.37,110.37,110.34,110.34,65
20140901|2014-06-10 02:00,10,110.36,110.36,110.3,110.31,1181
20140901|2014-06-10 02:30,10,110.31,110.34,110.29,110.32,526
20140901|2014-06-10 03:00,10,110.32,110.33,110.31,110.31,465
20140901|2014-06-10 03:30,10,110.31,110.32,110.3,110.32,379
20140901|2014-06-10 04:00,10,110.33,110.33,110.3,110.31,814
20140901|2014-06-10 04:30,10,110.31,110.32,110.3,110.31,463
20140901|2014-06-10 05:00,10,110.31,110.32,110.31,110.31,660
20140901|2014-06-10 05:30,10,110.31,110.32,110.3,110.3,523
20140901|2014-06-10 06:00,10,110.31,110.31,110.29,110.29,1190
20140901|2014-06-10 06:30,10,110.29,110.29,110.27,110.27,1022
20140901|2014-06-10 07:00,10,110.27,110.28,110.25,110.26,1280
20140901|2014-06-10 07:30,10,110.26,110.26,110.18,110.22,2190
20140901|2014-06-10 08:00,10,110.21,110.25,110.19,110.23,1588
20140901|2014-06-10 08:30,10,110.23,110.23,110.18,110.2,1132
20140901|2014-06-10 09:00,10,110.21,110.24,110.21,110.23,809
20140901|2014-06-10 09:30,10,110.23,110.23,110.19,110.2,541
20140901|2014-06-10 10:00,10,110.19,110.21,110.18,110.19,872
20140901|2014-06-10 10:30,10,110.19,110.19,110.16,110.18,469
20140901|2014-06-10 11:00,10,110.18,110.18,110.17,110.18,198
20140901|2014-06-10 11:30,10,110.19,110.23,110.19,110.2,64
20140901|2014-06-11 01:00,11,110.14,110.14,110.14,110.14,57
20140901|2014-06-11 01:30,11,110.15,110.25,110.15,110.17,970
20140901|2014-06-11 02:00,11,110.17,110.23,110.17,110.19,1556
20140901|2014-06-11 02:30,11,110.2,110.22,110.19,110.22,938
20140901|2014-06-11 03:00,11,110.21,110.23,110.19,110.21,1756
20140901|2014-06-11 03:30,11,110.21,110.22,110.2,110.21,768
20140901|2014-06-11 04:00,11,110.2,110.23,110.19,110.19,890
20140901|2014-06-11 04:30,11,110.19,110.21,110.17,110.19,1254
20140901|2014-06-11 05:00,11,110.19,110.2,110.18,110.19,803
20140901|2014-06-11 05:30,11,110.18,110.19,110.17,110.18,555
20140901|2014-06-11 06:00,11,110.18,110.19,110.18,110.18,350
20140901|2014-06-11 06:30,11,110.19,110.19,110.16,110.16,821
20140901|2014-06-11 07:00,11,110.16,110.18,110.12,110.18,1301
20140901|2014-06-11 07:30,11,110.18,110.19,110.16,110.19,472
20140901|2014-06-11 08:00,11,110.18,110.19,110.17,110.18,402
20140901|2014-06-11 08:30,11,110.18,110.21,110.17,110.2,1295
20140901|2014-06-11 09:00,11,110.21,110.25,110.19,110.25,1641
20140901|2014-06-11 09:30,11,110.25,110.25,110.23,110.23,545
20140901|2014-06-11 10:00,11,110.23,110.24,110.22,110.23,471
20140901|2014-06-11 10:30,11,110.23,110.24,110.2,110.21,421
20140901|2014-06-11 11:00,11,110.2,110.2,110.19,110.2,17
20140901|2014-06-11 11:30,11,110.21,110.21,110.19,110.19,4
20140901|2014-06-12 01:00,12,110.19,110.19,110.18,110.18,20
20140901|2014-06-12 01:30,12,110.2,110.2,110.17,110.18,341
20140901|2014-06-12 02:00,12,110.18,110.22,110.17,110.2,760
20140901|2014-06-12 02:30,12,110.2,110.22,110.2,110.21,489
20140901|2014-06-12 03:00,12,110.21,110.22,110.18,110.18,943
20140901|2014-06-12 03:30,12,110.19,110.24,110.19,110.23,1969
20140901|2014-06-12 04:00,12,110.22,110.25,110.2,110.24,1741
20140901|2014-06-12 04:30,12,110.24,110.29,110.24,110.28,1435
20140901|2014-06-12 05:00,12,110.28,110.34,110.28,110.33,1854
20140901|2014-06-12 05:30,12,110.34,110.34,110.3,110.32,1186
20140901|2014-06-12 06:00,12,110.31,110.32,110.27,110.29,1089
20140901|2014-06-12 06:30,12,110.29,110.3,110.28,110.28,777
20140901|2014-06-12 07:00,12,110.28,110.29,110.28,110.28,284
20140901|2014-06-12 07:30,12,110.27,110.28,110.22,110.23,1369
20140901|2014-06-12 08:00,12,110.24,110.26,110.23,110.24,786
20140901|2014-06-12 08:30,12,110.24,110.27,110.21,110.25,705
20140901|2014-06-12 09:00,12,110.25,110.27,110.24,110.25,630
20140901|2014-06-12 09:30,12,110.26,110.26,110.24,110.25,655
20140901|2014-06-12 10:00,12,110.25,110.25,110.22,110.24,688
20140901|2014-06-12 10:30,12,110.23,110.23,110.22,110.23,231
20140901|2014-06-12 11:00,12,110.23,110.24,110.23,110.24,133
20140901|2014-06-12 11:30,12,110.24,110.3,110.24,110.28,267
20140901|2014-06-13 01:00,13,110.23,110.24,110.21,110.24,83
20140901|2014-06-13 01:30,13,110.25,110.27,110.25,110.27,40
20140901|2014-06-13 02:00,13,110.26,110.26,110.22,110.25,820
20140901|2014-06-13 02:30,13,110.26,110.28,110.25,110.26,1325
20140901|2014-06-13 03:00,13,110.27,110.31,110.27,110.3,694
20140901|2014-06-13 03:30,13,110.31,110.33,110.3,110.31,1004
20140901|2014-06-13 04:00,13,110.31,110.32,110.3,110.31,624
20140901|2014-06-13 04:30,13,110.31,110.31,110.28,110.29,1195
20140901|2014-06-13 05:00,13,110.29,110.31,110.28,110.29,795
20140901|2014-06-13 05:30,13,110.29,110.33,110.29,110.32,1134
20140901|2014-06-13 06:00,13,110.32,110.33,110.3,110.31,264
20140901|2014-06-13 06:30,13,110.32,110.32,110.3,110.31,328
20140901|2014-06-13 07:00,13,110.31,110.34,110.31,110.32,524
20140901|2014-06-13 07:30,13,110.34,110.34,110.3,110.31,732
20140901|2014-06-13 08:00,13,110.31,110.32,110.27,110.3,495
20140901|2014-06-13 08:30,13,110.3,110.35,110.3,110.34,877
20140901|2014-06-13 09:00,13,110.34,110.36,110.33,110.35,300
20140901|2014-06-13 09:30,13,110.35,110.35,110.33,110.34,144
20140901|2014-06-13 10:00,13,110.33,110.34,110.3,110.3,629
20140901|2014-06-13 10:30,13,110.3,110.3,110.29,110.3,244
20140901|2014-06-13 11:00,13,110.29,110.34,110.29,110.34,42
20140901|2014-06-13 11:30,13,110.32,110.34,110.32,110.34,5
20140901|2014-06-16 01:30,16,110.32,110.33,110.32,110.32,17
20140901|2014-06-16 02:00,16,110.3,110.36,110.3,110.32,438
20140901|2014-06-16 02:30,16,110.32,110.33,110.31,110.33,282
20140901|2014-06-16 03:00,16,110.33,110.34,110.31,110.32,252
20140901|2014-06-16 03:30,16,110.31,110.34,110.31,110.34,633
20140901|2014-06-16 04:00,16,110.34,110.36,110.33,110.35,296
20140901|2014-06-16 04:30,16,110.35,110.36,110.32,110.32,705
20140901|2014-06-16 05:00,16,110.33,110.35,110.33,110.33,1110
20140901|2014-06-16 05:30,16,110.33,110.33,110.32,110.32,581
20140901|2014-06-16 06:00,16,110.33,110.34,110.32,110.34,776
20140901|2014-06-16 06:30,16,110.35,110.36,110.32,110.34,1119
20140901|2014-06-16 07:00,16,110.34,110.35,110.32,110.33,440
20140901|2014-06-16 07:30,16,110.32,110.33,110.3,110.31,1040
20140901|2014-06-16 08:00,16,110.31,110.32,110.3,110.31,595
20140901|2014-06-16 08:30,16,110.31,110.32,110.31,110.32,494
20140901|2014-06-16 09:00,16,110.32,110.32,110.28,110.29,834
20140901|2014-06-16 09:30,16,110.29,110.3,110.28,110.28,1318
20140901|2014-06-16 10:00,16,110.29,110.29,110.26,110.28,676
20140901|2014-06-16 10:30,16,110.28,110.28,110.26,110.26,64
20140901|2014-06-16 11:00,16,110.25,110.25,110.21,110.21,261
20140901|2014-06-16 11:30,16,110.22,110.23,110.22,110.23,21
20140901|2014-06-17 01:30,17,110.26,110.27,110.26,110.26,59
20140901|2014-06-17 02:00,17,110.26,110.26,110.19,110.22,2297
20140901|2014-06-17 02:30,17,110.21,110.22,110.16,110.2,1008
20140901|2014-06-17 03:00,17,110.19,110.21,110.18,110.2,714
20140901|2014-06-17 03:30,17,110.19,110.19,110.15,110.16,1147
20140901|2014-06-17 04:00,17,110.16,110.18,110.15,110.15,1375
20140901|2014-06-17 04:30,17,110.16,110.19,110.16,110.17,1028
20140901|2014-06-17 05:00,17,110.17,110.2,110.17,110.18,739
20140901|2014-06-17 05:30,17,110.19,110.19,110.18,110.19,195
20140901|2014-06-17 06:00,17,110.19,110.19,110.19,110.19,690
20140901|2014-06-17 06:30,17,110.19,110.2,110.18,110.19,239
20140901|2014-06-17 07:00,17,110.19,110.19,110.17,110.17,420
20140901|2014-06-17 07:30,17,110.16,110.17,110.15,110.15,244
20140901|2014-06-17 08:00,17,110.16,110.18,110.16,110.17,317
20140901|2014-06-17 08:30,17,110.17,110.17,110.14,110.15,893
20140901|2014-06-17 09:00,17,110.15,110.15,110.12,110.14,1125
20140901|2014-06-17 09:30,17,110.14,110.16,110.14,110.16,830
20140901|2014-06-17 10:00,17,110.16,110.16,110.13,110.13,690
20140901|2014-06-17 10:30,17,110.13,110.15,110.13,110.15,302
20140901|2014-06-17 11:00,17,110.14,110.14,110.13,110.13,7
20140901|2014-06-17 11:30,17,110.13,110.14,110.13,110.13,24
20140901|2014-06-18 01:00,18,110.15,110.17,110.15,110.15,5
20140901|2014-06-18 01:30,18,110.15,110.15,110.13,110.13,4
20140901|2014-06-18 02:00,18,110.13,110.17,110.13,110.17,381
20140901|2014-06-18 02:30,18,110.16,110.17,110.15,110.16,408
20140901|2014-06-18 03:00,18,110.15,110.16,110.13,110.14,996
20140901|2014-06-18 03:30,18,110.14,110.18,110.14,110.17,428
20140901|2014-06-18 04:00,18,110.17,110.17,110.14,110.14,879
20140901|2014-06-18 04:30,18,110.15,110.18,110.14,110.17,860
20140901|2014-06-18 05:00,18,110.17,110.17,110.14,110.15,588
20140901|2014-06-18 05:30,18,110.14,110.15,110.14,110.14,244
20140901|2014-06-18 06:00,18,110.15,110.16,110.13,110.13,501
20140901|2014-06-18 06:30,18,110.13,110.13,110.05,110.08,1874
20140901|2014-06-18 07:00,18,110.08,110.09,110.06,110.08,1031
20140901|2014-06-18 07:30,18,110.08,110.09,110.05,110.06,1316
20140901|2014-06-18 08:00,18,110.06,110.09,110.05,110.08,948
20140901|2014-06-18 08:30,18,110.08,110.09,110.05,110.07,1423
20140901|2014-06-18 09:00,18,110.07,110.1,110.07,110.09,639
20140901|2014-06-18 09:30,18,110.09,110.1,110.08,110.09,756
20140901|2014-06-18 10:00,18,110.09,110.1,110.07,110.1,763
20140901|2014-06-18 10:30,18,110.1,110.12,110.1,110.1,492
20140901|2014-06-18 11:00,18,110.1,110.15,110.1,110.15,364
20140901|2014-06-18 11:30,18,110.14,110.15,110.12,110.15,21
20140901|2014-06-19 01:00,19,110.24,110.24,110.18,110.2,113
20140901|2014-06-19 01:30,19,110.2,110.24,110.2,110.21,1183
20140901|2014-06-19 02:00,19,110.21,110.22,110.2,110.22,1162
20140901|2014-06-19 02:30,19,110.21,110.24,110.2,110.23,1462
20140901|2014-06-19 03:00,19,110.24,110.26,110.23,110.25,1049
20140901|2014-06-19 03:30,19,110.25,110.27,110.25,110.26,493
20140901|2014-06-19 04:00,19,110.25,110.29,110.24,110.29,1534
20140901|2014-06-19 04:30,19,110.29,110.29,110.25,110.27,1304
20140901|2014-06-19 05:00,19,110.27,110.28,110.27,110.27,415
20140901|2014-06-19 05:30,19,110.26,110.27,110.23,110.23,921
20140901|2014-06-19 06:00,19,110.23,110.23,110.2,110.2,709
20140901|2014-06-19 06:30,19,110.21,110.21,110.13,110.13,2131
20140901|2014-06-19 07:00,19,110.13,110.16,110.13,110.15,853
20140901|2014-06-19 07:30,19,110.15,110.16,110.14,110.15,378
20140901|2014-06-19 08:00,19,110.15,110.15,110.11,110.14,1386
20140901|2014-06-19 08:30,19,110.14,110.17,110.13,110.17,642
20140901|2014-06-19 09:00,19,110.18,110.18,110.13,110.15,677
20140901|2014-06-19 09:30,19,110.16,110.19,110.16,110.17,815
20140901|2014-06-19 10:00,19,110.17,110.17,110.14,110.15,397
20140901|2014-06-19 10:30,19,110.15,110.17,110.15,110.17,195
20140901|2014-06-19 11:30,19,110.15,110.15,110.14,110.15,72
20140901|2014-06-20 01:00,20,110.15,110.15,110.12,110.12,139
20140901|2014-06-20 01:30,20,110.13,110.14,110.13,110.13,79
20140901|2014-06-20 02:00,20,110.14,110.16,110.12,110.13,793
20140901|2014-06-20 02:30,20,110.13,110.15,110.12,110.13,418
20140901|2014-06-20 03:00,20,110.13,110.13,110.1,110.12,674
20140901|2014-06-20 03:30,20,110.12,110.14,110.11,110.14,642
20140901|2014-06-20 04:00,20,110.14,110.15,110.12,110.13,544
20140901|2014-06-20 04:30,20,110.13,110.15,110.13,110.13,765
20140901|2014-06-20 05:00,20,110.14,110.14,110.13,110.13,117
20140901|2014-06-20 05:30,20,110.14,110.16,110.14,110.15,834
20140901|2014-06-20 06:00,20,110.16,110.16,110.14,110.14,69
20140901|2014-06-20 06:30,20,110.14,110.14,110.12,110.13,87
20140901|2014-06-20 07:00,20,110.12,110.12,110.08,110.08,344
20140901|2014-06-20 07:30,20,110.09,110.09,110.06,110.08,1195
20140901|2014-06-20 08:00,20,110.09,110.09,110.05,110.06,755
20140901|2014-06-20 08:30,20,110.06,110.09,110.05,110.09,993
20140901|2014-06-20 09:00,20,110.09,110.1,110.07,110.08,522
20140901|2014-06-20 09:30,20,110.09,110.16,110.09,110.13,1396
20140901|2014-06-20 10:00,20,110.12,110.13,110.11,110.12,196
20140901|2014-06-20 10:30,20,110.11,110.16,110.11,110.14,137
20140901|2014-06-20 11:00,20,110.13,110.13,110.13,110.13,2
20140901|2014-06-20 11:30,20,110.16,110.16,110.14,110.14,6
20140901|2014-06-23 01:00,23,110.1,110.14,110.1,110.12,129
20140901|2014-06-23 01:30,23,110.13,110.14,110.13,110.13,169
20140901|2014-06-23 02:00,23,110.13,110.14,110.12,110.13,287
20140901|2014-06-23 02:30,23,110.14,110.15,110.14,110.15,314
20140901|2014-06-23 03:00,23,110.14,110.15,110.14,110.14,151
20140901|2014-06-23 03:30,23,110.15,110.17,110.15,110.15,443
20140901|2014-06-23 04:00,23,110.15,110.17,110.15,110.16,328
20140901|2014-06-23 04:30,23,110.16,110.18,110.15,110.17,669
20140901|2014-06-23 05:00,23,110.17,110.18,110.17,110.18,492
20140901|2014-06-23 05:30,23,110.18,110.18,110.12,110.15,449
20140901|2014-06-23 06:00,23,110.15,110.15,110.14,110.15,63
20140901|2014-06-23 06:30,23,110.15,110.15,110.14,110.15,310
20140901|2014-06-23 07:00,23,110.14,110.15,110.14,110.15,107
20140901|2014-06-23 07:30,23,110.15,110.17,110.14,110.17,364
20140901|2014-06-23 08:00,23,110.17,110.2,110.17,110.2,940
20140901|2014-06-23 08:30,23,110.21,110.23,110.2,110.21,390
20140901|2014-06-23 09:00,23,110.21,110.22,110.2,110.22,487
20140901|2014-06-23 09:30,23,110.22,110.24,110.22,110.23,545
20140901|2014-06-23 10:00,23,110.23,110.25,110.23,110.24,288
20140901|2014-06-23 10:30,23,110.23,110.24,110.22,110.24,242
20140901|2014-06-23 11:00,23,110.22,110.24,110.22,110.24,4
20140901|2014-06-23 11:30,23,110.22,110.23,110.22,110.22,11
20140901|2014-06-24 01:00,24,110.23,110.24,110.23,110.24,92
20140901|2014-06-24 01:30,24,110.25,110.27,110.25,110.26,173
20140901|2014-06-24 02:00,24,110.25,110.29,110.25,110.27,459
20140901|2014-06-24 02:30,24,110.26,110.29,110.26,110.28,489
20140901|2014-06-24 03:00,24,110.28,110.3,110.28,110.3,597
20140901|2014-06-24 03:30,24,110.28,110.32,110.28,110.3,321
20140901|2014-06-24 04:00,24,110.3,110.3,110.27,110.28,444
20140901|2014-06-24 04:30,24,110.28,110.31,110.28,110.31,401
20140901|2014-06-24 05:00,24,110.32,110.32,110.3,110.31,258
20140901|2014-06-24 05:30,24,110.31,110.31,110.29,110.3,208
20140901|2014-06-24 06:00,24,110.3,110.31,110.29,110.3,290
20140901|2014-06-24 06:30,24,110.3,110.3,110.29,110.3,193
20140901|2014-06-24 07:00,24,110.31,110.32,110.3,110.32,277
20140901|2014-06-24 07:30,24,110.32,110.33,110.31,110.32,770
20140901|2014-06-24 08:00,24,110.33,110.35,110.32,110.35,1056
20140901|2014-06-24 08:30,24,110.35,110.36,110.35,110.35,1754
20140901|2014-06-24 09:00,24,110.35,110.36,110.33,110.34,474
20140901|2014-06-24 09:30,24,110.33,110.35,110.33,110.33,803
20140901|2014-06-24 10:00,24,110.32,110.33,110.31,110.33,325
20140901|2014-06-24 10:30,24,110.33,110.34,110.32,110.34,242
20140901|2014-06-24 11:00,24,110.34,110.34,110.33,110.33,10
20140901|2014-06-24 11:30,24,110.33,110.34,110.32,110.32,80
20140901|2014-06-25 01:30,25,110.32,110.32,110.29,110.29,266
20140901|2014-06-25 02:00,25,110.3,110.31,110.26,110.27,698
20140901|2014-06-25 02:30,25,110.27,110.29,110.26,110.29,753
20140901|2014-06-25 03:00,25,110.3,110.3,110.29,110.29,501
20140901|2014-06-25 03:30,25,110.29,110.29,110.26,110.27,1115
20140901|2014-06-25 04:00,25,110.28,110.29,110.27,110.29,753
20140901|2014-06-25 04:30,25,110.29,110.3,110.28,110.3,374
20140901|2014-06-25 05:00,25,110.3,110.31,110.3,110.31,839
20140901|2014-06-25 05:30,25,110.31,110.32,110.3,110.31,572
20140901|2014-06-25 06:00,25,110.31,110.32,110.31,110.32,126
20140901|2014-06-25 06:30,25,110.31,110.33,110.31,110.33,373
20140901|2014-06-25 07:00,25,110.34,110.34,110.31,110.31,224
20140901|2014-06-25 07:30,25,110.32,110.36,110.32,110.35,677
20140901|2014-06-25 08:00,25,110.35,110.38,110.34,110.38,575
20140901|2014-06-25 08:30,25,110.37,110.39,110.36,110.38,550
20140901|2014-06-25 09:00,25,110.38,110.39,110.36,110.37,361
20140901|2014-06-25 09:30,25,110.38,110.38,110.36,110.37,1513
20140901|2014-06-25 10:00,25,110.37,110.38,110.36,110.37,845
20140901|2014-06-25 10:30,25,110.37,110.38,110.36,110.36,261
20140901|2014-06-25 11:00,25,110.36,110.36,110.36,110.36,90
20140901|2014-06-25 11:30,25,110.37,110.37,110.37,110.37,3
20140901|2014-06-26 01:00,26,110.38,110.38,110.38,110.38,49
20140901|2014-06-26 01:30,26,110.38,110.38,110.38,110.38,53
20140901|2014-06-26 02:00,26,110.38,110.38,110.35,110.36,405
20140901|2014-06-26 02:30,26,110.36,110.43,110.36,110.4,849
20140901|2014-06-26 03:00,26,110.4,110.41,110.37,110.37,787
20140901|2014-06-26 03:30,26,110.37,110.39,110.37,110.38,257
20140901|2014-06-26 04:00,26,110.39,110.39,110.38,110.39,548
20140901|2014-06-26 04:30,26,110.39,110.4,110.37,110.39,392
20140901|2014-06-26 05:00,26,110.39,110.39,110.38,110.38,1518
20140901|2014-06-26 05:30,26,110.38,110.38,110.37,110.38,745
20140901|2014-06-26 06:00,26,110.38,110.39,110.37,110.38,487
20140901|2014-06-26 06:30,26,110.37,110.38,110.37,110.38,50
20140901|2014-06-26 07:00,26,110.38,110.38,110.36,110.37,349
20140901|2014-06-26 07:30,26,110.38,110.42,110.37,110.41,1164
20140901|2014-06-26 08:00,26,110.42,110.42,110.39,110.39,812
20140901|2014-06-26 08:30,26,110.39,110.42,110.38,110.41,599
20140901|2014-06-26 09:00,26,110.41,110.42,110.4,110.42,250
20140901|2014-06-26 09:30,26,110.41,110.42,110.39,110.4,1320
20140901|2014-06-26 10:00,26,110.4,110.4,110.38,110.39,225
20140901|2014-06-26 10:30,26,110.4,110.4,110.38,110.38,43
20140901|2014-06-26 11:00,26,110.38,110.38,110.38,110.38,10
20140901|2014-06-26 11:30,26,110.38,110.38,110.38,110.38,80
20140901|2014-06-27 01:30,27,110.4,110.43,110.4,110.4,235
20140901|2014-06-27 02:00,27,110.4,110.4,110.35,110.36,613
20140901|2014-06-27 02:30,27,110.36,110.37,110.35,110.35,413
20140901|2014-06-27 03:00,27,110.35,110.39,110.35,110.39,350
20140901|2014-06-27 03:30,27,110.39,110.39,110.36,110.38,544
20140901|2014-06-27 04:00,27,110.37,110.38,110.36,110.36,1077
20140901|2014-06-27 04:30,27,110.36,110.36,110.33,110.35,1182
20140901|2014-06-27 05:00,27,110.34,110.35,110.32,110.34,1240
20140901|2014-06-27 05:30,27,110.34,110.35,110.32,110.35,409
20140901|2014-06-27 06:00,27,110.36,110.36,110.36,110.36,143
20140901|2014-06-27 06:30,27,110.36,110.38,110.36,110.37,356
20140901|2014-06-27 07:00,27,110.36,110.39,110.36,110.38,940
20140901|2014-06-27 07:30,27,110.38,110.38,110.36,110.36,323
20140901|2014-06-27 08:00,27,110.37,110.39,110.37,110.38,385
20140901|2014-06-27 08:30,27,110.39,110.41,110.39,110.4,648
20140901|2014-06-27 09:00,27,110.4,110.41,110.39,110.4,287
20140901|2014-06-27 09:30,27,110.4,110.42,110.4,110.41,976
20140901|2014-06-27 10:00,27,110.41,110.42,110.4,110.42,402
20140901|2014-06-27 10:30,27,110.41,110.42,110.41,110.41,264
20140901|2014-06-27 11:00,27,110.41,110.42,110.41,110.41,65
20140901|2014-06-27 11:30,27,110.42,110.42,110.41,110.41,167
20140901|2014-06-30 01:00,30,110.21,110.42,110.21,110.42,50
20140901|2014-06-30 01:30,30,110.42,110.42,110.42,110.42,12
20140901|2014-06-30 02:00,30,110.42,110.43,110.42,110.42,212
20140901|2014-06-30 02:30,30,110.43,110.44,110.42,110.43,193
20140901|2014-06-30 03:00,30,110.42,110.45,110.4,110.41,1774
20140901|2014-06-30 03:30,30,110.41,110.41,110.36,110.37,1223
20140901|2014-06-30 04:00,30,110.37,110.4,110.37,110.39,589
20140901|2014-06-30 04:30,30,110.39,110.41,110.39,110.4,145
20140901|2014-06-30 05:00,30,110.4,110.4,110.39,110.4,202
20140901|2014-06-30 05:30,30,110.41,110.41,110.4,110.4,175
20140901|2014-06-30 06:00,30,110.4,110.41,110.4,110.4,33
20140901|2014-06-30 06:30,30,110.41,110.43,110.41,110.42,239
20140901|2014-06-30 07:00,30,110.42,110.43,110.41,110.41,596
20140901|2014-06-30 07:30,30,110.41,110.41,110.4,110.4,376
20140901|2014-06-30 08:00,30,110.4,110.4,110.39,110.4,554
20140901|2014-06-30 08:30,30,110.4,110.4,110.39,110.39,186
20140901|2014-06-30 09:00,30,110.4,110.4,110.38,110.4,757
20140901|2014-06-30 09:30,30,110.4,110.4,110.39,110.4,409
20140901|2014-06-30 10:00,30,110.39,110.41,110.39,110.41,527
20140901|2014-06-30 10:30,30,110.42,110.42,110.41,110.42,163
20140901|2014-06-30 11:00,30,110.42,110.42,110.41,110.41,41
20140901|2014-06-30 11:30,30,110.42,110.42,110.42,110.42,1
20140901|2014-07-01 01:00,1,110.42,110.43,110.42,110.43,26
20140901|2014-07-01 01:30,1,110.42,110.43,110.42,110.42,122
20140901|2014-07-01 02:00,1,110.42,110.42,110.37,110.38,552
20140901|2014-07-01 02:30,1,110.39,110.42,110.39,110.42,894
20140901|2014-07-01 03:00,1,110.42,110.42,110.4,110.4,594
20140901|2014-07-01 03:30,1,110.39,110.42,110.39,110.42,280
20140901|2014-07-01 04:00,1,110.41,110.41,110.39,110.41,409
20140901|2014-07-01 04:30,1,110.41,110.44,110.41,110.44,527
20140901|2014-07-01 05:00,1,110.43,110.44,110.42,110.43,375
20140901|2014-07-01 05:30,1,110.43,110.43,110.41,110.42,456
20140901|2014-07-01 06:00,1,110.43,110.43,110.42,110.42,238
20140901|2014-07-01 06:30,1,110.43,110.43,110.43,110.43,40
20140901|2014-07-01 07:00,1,110.44,110.44,110.43,110.44,218
20140901|2014-07-01 07:30,1,110.45,110.45,110.44,110.44,98
20140901|2014-07-01 08:00,1,110.44,110.44,110.42,110.44,1239
20140901|2014-07-01 08:30,1,110.44,110.48,110.43,110.46,2360
20140901|2014-07-01 09:00,1,110.46,110.46,110.44,110.45,507
20140901|2014-07-01 09:30,1,110.45,110.46,110.44,110.45,413
20140901|2014-07-01 10:00,1,110.46,110.46,110.45,110.45,198
20140901|2014-07-01 10:30,1,110.45,110.47,110.45,110.47,449
20140901|2014-07-01 11:00,1,110.48,110.48,110.48,110.48,17
20140901|2014-07-01 11:30,1,110.47,110.47,110.47,110.47,101
20140901|2014-07-02 01:00,2,110.48,110.48,110.48,110.48,16
20140901|2014-07-02 01:30,2,110.47,110.47,110.47,110.47,1
20140901|2014-07-02 02:00,2,110.48,110.49,110.48,110.49,265
20140901|2014-07-02 02:30,2,110.49,110.49,110.47,110.47,692
20140901|2014-07-02 03:00,2,110.47,110.49,110.46,110.47,1016
20140901|2014-07-02 03:30,2,110.47,110.49,110.44,110.45,1259
20140901|2014-07-02 04:00,2,110.46,110.47,110.45,110.46,544
20140901|2014-07-02 04:30,2,110.46,110.47,110.46,110.47,378
20140901|2014-07-02 05:00,2,110.46,110.47,110.45,110.45,229
20140901|2014-07-02 05:30,2,110.46,110.46,110.43,110.44,892
20140901|2014-07-02 06:00,2,110.45,110.46,110.44,110.45,87
20140901|2014-07-02 06:30,2,110.45,110.45,110.43,110.43,332
20140901|2014-07-02 07:00,2,110.43,110.43,110.36,110.37,2546
20140901|2014-07-02 07:30,2,110.37,110.42,110.37,110.41,893
20140901|2014-07-02 08:00,2,110.41,110.46,110.41,110.44,990
20140901|2014-07-02 08:30,2,110.43,110.45,110.41,110.45,600
20140901|2014-07-02 09:00,2,110.44,110.45,110.42,110.43,340
20140901|2014-07-02 09:30,2,110.43,110.44,110.42,110.44,162
20140901|2014-07-02 10:00,2,110.44,110.44,110.39,110.4,1158
20140901|2014-07-02 10:30,2,110.4,110.4,110.39,110.39,286
20140901|2014-07-02 11:00,2,110.39,110.39,110.38,110.38,27
20140901|2014-07-02 11:30,2,110.38,110.38,110.38,110.38,20
20140901|2014-07-03 01:00,3,110.37,110.37,110.37,110.37,20
20140901|2014-07-03 01:30,3,110.37,110.39,110.36,110.36,396
20140901|2014-07-03 02:00,3,110.36,110.41,110.34,110.41,510
20140901|2014-07-03 02:30,3,110.4,110.4,110.39,110.39,97
20140901|2014-07-03 03:00,3,110.39,110.4,110.37,110.37,679
20140901|2014-07-03 03:30,3,110.38,110.4,110.36,110.39,1241
20140901|2014-07-03 04:00,3,110.39,110.43,110.39,110.42,996
20140901|2014-07-03 04:30,3,110.42,110.42,110.39,110.4,1245
20140901|2014-07-03 05:00,3,110.41,110.42,110.41,110.42,105
20140901|2014-07-03 05:30,3,110.41,110.43,110.41,110.42,258
20140901|2014-07-03 06:00,3,110.42,110.44,110.41,110.43,334
20140901|2014-07-03 06:30,3,110.43,110.45,110.43,110.43,351
20140901|2014-07-03 07:00,3,110.44,110.45,110.43,110.45,452
20140901|2014-07-03 07:30,3,110.45,110.49,110.42,110.47,1329
20140901|2014-07-03 08:00,3,110.47,110.49,110.46,110.49,713
20140901|2014-07-03 08:30,3,110.49,110.53,110.48,110.51,2324
20140901|2014-07-03 09:00,3,110.5,110.51,110.49,110.51,529
20140901|2014-07-03 09:30,3,110.51,110.53,110.5,110.51,924
20140901|2014-07-03 10:00,3,110.51,110.53,110.5,110.51,722
20140901|2014-07-03 10:30,3,110.51,110.52,110.5,110.52,486
20140901|2014-07-03 11:00,3,110.52,110.52,110.52,110.52,81
20140901|2014-07-03 11:30,3,110.52,110.52,110.52,110.52,1
20140901|2014-07-04 01:00,4,110.53,110.57,110.53,110.56,174
20140901|2014-07-04 01:30,4,110.55,110.56,110.55,110.55,229
20140901|2014-07-04 02:00,4,110.56,110.6,110.56,110.57,764
20140901|2014-07-04 02:30,4,110.57,110.61,110.57,110.61,893
20140901|2014-07-04 03:00,4,110.61,110.61,110.6,110.6,384
20140901|2014-07-04 03:30,4,110.6,110.61,110.59,110.6,267
20140901|2014-07-04 04:00,4,110.59,110.6,110.59,110.6,60
20140901|2014-07-04 04:30,4,110.59,110.6,110.59,110.59,145
20140901|2014-07-04 05:00,4,110.59,110.6,110.59,110.59,722
20140901|2014-07-04 05:30,4,110.59,110.59,110.58,110.58,263
20140901|2014-07-04 06:00,4,110.58,110.6,110.57,110.59,771
20140901|2014-07-04 06:30,4,110.58,110.58,110.57,110.58,731
20140901|2014-07-04 07:00,4,110.58,110.59,110.57,110.59,572
20140901|2014-07-04 07:30,4,110.59,110.6,110.58,110.6,742
20140901|2014-07-04 08:00,4,110.6,110.61,110.59,110.6,481
20140901|2014-07-04 08:30,4,110.6,110.62,110.6,110.61,572
20140901|2014-07-04 09:00,4,110.61,110.63,110.61,110.62,456
20140901|2014-07-04 09:30,4,110.61,110.63,110.61,110.62,127
20140901|2014-07-04 10:00,4,110.62,110.62,110.61,110.62,250
20140901|2014-07-04 10:30,4,110.61,110.61,110.6,110.6,143
20140901|2014-07-04 11:00,4,110.6,110.6,110.58,110.58,82
20140901|2014-07-04 11:30,4,110.58,110.62,110.58,110.61,13
20140901|2014-07-07 01:00,7,110.62,110.62,110.59,110.6,132
20140901|2014-07-07 01:30,7,110.6,110.61,110.6,110.6,75
20140901|2014-07-07 02:00,7,110.6,110.61,110.58,110.61,208
20140901|2014-07-07 02:30,7,110.6,110.63,110.59,110.61,343
20140901|2014-07-07 03:00,7,110.61,110.62,110.61,110.61,318
20140901|2014-07-07 03:30,7,110.61,110.62,110.61,110.62,395
20140901|2014-07-07 04:00,7,110.63,110.63,110.62,110.63,776
20140901|2014-07-07 04:30,7,110.62,110.63,110.62,110.62,930
20140901|2014-07-07 05:00,7,110.63,110.64,110.62,110.63,422
20140901|2014-07-07 05:30,7,110.63,110.63,110.62,110.63,486
20140901|2014-07-07 06:00,7,110.63,110.63,110.62,110.63,242
20140901|2014-07-07 06:30,7,110.63,110.63,110.63,110.63,145
20140901|2014-07-07 07:00,7,110.63,110.63,110.62,110.62,230
20140901|2014-07-07 07:30,7,110.63,110.64,110.63,110.63,17
20140901|2014-07-07 08:00,7,110.64,110.64,110.63,110.64,464
20140901|2014-07-07 08:30,7,110.64,110.64,110.64,110.64,254
20140901|2014-07-07 09:00,7,110.64,110.64,110.62,110.64,548
20140901|2014-07-07 09:30,7,110.64,110.65,110.64,110.65,600
20140901|2014-07-07 10:00,7,110.64,110.64,110.63,110.64,221
20140901|2014-07-07 10:30,7,110.64,110.64,110.64,110.64,71
20140901|2014-07-07 11:00,7,110.65,110.65,110.63,110.63,12
20140901|2014-07-07 11:30,7,110.63,110.65,110.63,110.65,13
20140901|2014-07-08 01:00,8,110.64,110.65,110.64,110.65,17
20140901|2014-07-08 01:30,8,110.64,110.64,110.63,110.63,67
20140901|2014-07-08 02:00,8,110.62,110.62,110.58,110.59,946
20140901|2014-07-08 02:30,8,110.59,110.6,110.56,110.6,1157
20140901|2014-07-08 03:00,8,110.6,110.6,110.59,110.6,263
20140901|2014-07-08 03:30,8,110.6,110.61,110.59,110.61,955
20140901|2014-07-08 04:00,8,110.61,110.62,110.59,110.6,558
20140901|2014-07-08 04:30,8,110.6,110.6,110.59,110.6,485
20140901|2014-07-08 05:00,8,110.6,110.61,110.56,110.56,892
20140901|2014-07-08 05:30,8,110.57,110.58,110.56,110.56,538
20140901|2014-07-08 06:00,8,110.56,110.59,110.56,110.59,667
20140901|2014-07-08 06:30,8,110.59,110.59,110.58,110.59,473
20140901|2014-07-08 07:00,8,110.59,110.6,110.59,110.59,395
20140901|2014-07-08 07:30,8,110.59,110.6,110.58,110.58,709
20140901|2014-07-08 08:00,8,110.57,110.57,110.55,110.56,782
20140901|2014-07-08 08:30,8,110.56,110.57,110.55,110.57,414
20140901|2014-07-08 09:00,8,110.57,110.6,110.57,110.59,1432
20140901|2014-07-08 09:30,8,110.6,110.6,110.58,110.59,497
20140901|2014-07-08 10:00,8,110.59,110.59,110.57,110.58,919
20140901|2014-07-08 10:30,8,110.57,110.59,110.57,110.59,159
20140901|2014-07-08 11:00,8,110.59,110.6,110.58,110.58,30
20140901|2014-07-08 11:30,8,110.58,110.59,110.58,110.59,4
20140901|2014-07-09 01:00,9,110.59,110.59,110.58,110.59,51
20140901|2014-07-09 01:30,9,110.59,110.59,110.54,110.54,323
20140901|2014-07-09 02:00,9,110.53,110.56,110.53,110.56,988
20140901|2014-07-09 02:30,9,110.56,110.56,110.53,110.55,350
20140901|2014-07-09 03:00,9,110.54,110.55,110.53,110.54,1042
20140901|2014-07-09 03:30,9,110.54,110.54,110.47,110.48,2035
20140901|2014-07-09 04:00,9,110.47,110.5,110.45,110.5,963
20140901|2014-07-09 04:30,9,110.5,110.51,110.46,110.46,814
20140901|2014-07-09 05:00,9,110.46,110.52,110.46,110.52,1025
20140901|2014-07-09 05:30,9,110.52,110.52,110.51,110.52,317
20140901|2014-07-09 06:00,9,110.51,110.52,110.5,110.51,341
20140901|2014-07-09 06:30,9,110.5,110.53,110.5,110.53,189
20140901|2014-07-09 07:00,9,110.53,110.55,110.51,110.51,550
20140901|2014-07-09 07:30,9,110.51,110.52,110.51,110.51,162
20140901|2014-07-09 08:00,9,110.51,110.51,110.48,110.51,450
20140901|2014-07-09 08:30,9,110.51,110.53,110.51,110.52,390
20140901|2014-07-09 09:00,9,110.52,110.53,110.51,110.52,167
20140901|2014-07-09 09:30,9,110.51,110.52,110.5,110.52,231
20140901|2014-07-09 10:00,9,110.53,110.53,110.51,110.51,255
20140901|2014-07-09 10:30,9,110.5,110.5,110.49,110.49,275
20140901|2014-07-09 11:00,9,110.5,110.5,110.49,110.49,19
20140901|2014-07-09 11:30,9,110.49,110.49,110.47,110.49,56
20140901|2014-07-10 01:00,10,110.52,110.53,110.52,110.53,28
20140901|2014-07-10 01:30,10,110.53,110.53,110.53,110.53,165
20140901|2014-07-10 02:00,10,110.52,110.52,110.48,110.5,546
20140901|2014-07-10 02:30,10,110.5,110.5,110.49,110.49,211
20140901|2014-07-10 03:00,10,110.49,110.49,110.46,110.46,773
20140901|2014-07-10 03:30,10,110.47,110.47,110.44,110.45,1230
20140901|2014-07-10 04:00,10,110.44,110.48,110.42,110.46,1530
20140901|2014-07-10 04:30,10,110.45,110.45,110.42,110.45,1696
20140901|2014-07-10 05:00,10,110.44,110.45,110.39,110.4,790
20140901|2014-07-10 05:30,10,110.41,110.42,110.38,110.39,1434
20140901|2014-07-10 06:00,10,110.4,110.42,110.4,110.42,210
20140901|2014-07-10 06:30,10,110.42,110.46,110.42,110.46,590
20140901|2014-07-10 07:00,10,110.47,110.47,110.41,110.42,743
20140901|2014-07-10 07:30,10,110.42,110.44,110.42,110.43,245
20140901|2014-07-10 08:00,10,110.44,110.44,110.43,110.43,248
20140901|2014-07-10 08:30,10,110.43,110.47,110.43,110.44,313
20140901|2014-07-10 09:00,10,110.43,110.45,110.4,110.4,1305
20140901|2014-07-10 09:30,10,110.41,110.43,110.39,110.42,582
20140901|2014-07-10 10:00,10,110.42,110.43,110.4,110.4,791
20140901|2014-07-10 10:30,10,110.42,110.42,110.41,110.42,157
20140901|2014-07-10 11:00,10,110.41,110.41,110.39,110.39,18
20140901|2014-07-10 11:30,10,110.39,110.4,110.38,110.39,20
20140901|2014-07-11 01:00,11,110.39,110.39,110.38,110.38,13
20140901|2014-07-11 01:30,11,110.38,110.39,110.36,110.39,354
20140901|2014-07-11 02:00,11,110.39,110.44,110.39,110.43,1635
20140901|2014-07-11 02:30,11,110.43,110.45,110.43,110.43,1023
20140901|2014-07-11 03:00,11,110.44,110.46,110.42,110.42,1041
20140901|2014-07-11 03:30,11,110.42,110.43,110.4,110.41,3171
20140901|2014-07-11 04:00,11,110.41,110.43,110.38,110.41,2812
20140901|2014-07-11 04:30,11,110.4,110.44,110.38,110.43,974
20140901|2014-07-11 05:00,11,110.43,110.46,110.42,110.45,854
20140901|2014-07-11 05:30,11,110.45,110.45,110.4,110.43,896
20140901|2014-07-11 06:00,11,110.43,110.43,110.42,110.43,145
20140901|2014-07-11 06:30,11,110.44,110.45,110.44,110.44,37
20140901|2014-07-11 07:00,11,110.44,110.47,110.44,110.47,363
20140901|2014-07-11 07:30,11,110.46,110.49,110.46,110.47,672
20140901|2014-07-11 08:00,11,110.48,110.49,110.48,110.48,336
20140901|2014-07-11 08:30,11,110.48,110.49,110.47,110.47,708
20140901|2014-07-11 09:00,11,110.48,110.49,110.45,110.48,637
20140901|2014-07-11 09:30,11,110.48,110.49,110.46,110.49,192
20140901|2014-07-11 10:00,11,110.49,110.49,110.48,110.49,98
20140901|2014-07-11 10:30,11,110.49,110.5,110.48,110.49,94
20140901|2014-07-11 11:00,11,110.48,110.5,110.48,110.49,65
20140901|2014-07-11 11:30,11,110.49,110.49,110.49,110.49,7
20140901|2014-07-14 01:00,14,110.49,110.49,110.48,110.48,16
20140901|2014-07-14 01:30,14,110.48,110.5,110.48,110.5,337
20140901|2014-07-14 02:00,14,110.49,110.53,110.49,110.53,538
20140901|2014-07-14 02:30,14,110.52,110.55,110.51,110.53,250
20140901|2014-07-14 03:00,14,110.52,110.55,110.49,110.49,744
20140901|2014-07-14 03:30,14,110.49,110.52,110.49,110.5,690
20140901|2014-07-14 04:00,14,110.5,110.5,110.47,110.47,184
20140901|2014-07-14 04:30,14,110.48,110.49,110.47,110.49,191
20140901|2014-07-14 05:00,14,110.48,110.5,110.48,110.49,213
20140901|2014-07-14 05:30,14,110.48,110.49,110.48,110.48,112
20140901|2014-07-14 06:00,14,110.48,110.48,110.48,110.48,33
20140901|2014-07-14 06:30,14,110.49,110.49,110.47,110.48,50
20140901|2014-07-14 07:00,14,110.48,110.5,110.48,110.5,59
20140901|2014-07-14 07:30,14,110.5,110.51,110.49,110.5,228
20140901|2014-07-14 08:00,14,110.5,110.51,110.49,110.49,245
20140901|2014-07-14 08:30,14,110.49,110.49,110.48,110.48,101
20140901|2014-07-14 09:00,14,110.48,110.49,110.48,110.48,200
20140901|2014-07-14 09:30,14,110.48,110.48,110.47,110.48,59
20140901|2014-07-14 10:00,14,110.48,110.49,110.48,110.48,164
20140901|2014-07-14 10:30,14,110.49,110.49,110.48,110.48,8
20140901|2014-07-14 11:00,14,110.5,110.5,110.5,110.5,50
20140901|2014-07-14 11:30,14,110.5,110.5,110.49,110.49,7
20140901|2014-07-15 01:00,15,110.5,110.5,110.48,110.48,35
20140901|2014-07-15 01:30,15,110.51,110.53,110.51,110.52,42
20140901|2014-07-15 02:00,15,110.52,110.54,110.52,110.52,339
20140901|2014-07-15 02:30,15,110.53,110.54,110.52,110.53,160
20140901|2014-07-15 03:00,15,110.53,110.53,110.48,110.5,412
20140901|2014-07-15 03:30,15,110.51,110.51,110.5,110.51,459
20140901|2014-07-15 04:00,15,110.51,110.51,110.5,110.51,725
20140901|2014-07-15 04:30,15,110.51,110.51,110.5,110.51,266
20140901|2014-07-15 05:00,15,110.5,110.51,110.5,110.5,114
20140901|2014-07-15 05:30,15,110.5,110.52,110.5,110.51,654
20140901|2014-07-15 06:00,15,110.51,110.54,110.51,110.54,1030
20140901|2014-07-15 06:30,15,110.54,110.56,110.53,110.55,297
20140901|2014-07-15 07:00,15,110.54,110.55,110.53,110.54,288
20140901|2014-07-15 07:30,15,110.54,110.54,110.53,110.53,176
20140901|2014-07-15 08:00,15,110.53,110.54,110.52,110.53,531
20140901|2014-07-15 08:30,15,110.53,110.54,110.5,110.51,636
20140901|2014-07-15 09:00,15,110.52,110.53,110.51,110.51,719
20140901|2014-07-15 09:30,15,110.51,110.51,110.5,110.5,486
20140901|2014-07-15 10:00,15,110.5,110.51,110.49,110.5,347
20140901|2014-07-15 10:30,15,110.51,110.51,110.51,110.51,165
20140901|2014-07-15 11:00,15,110.51,110.51,110.5,110.5,108
20140901|2014-07-15 11:30,15,110.5,110.52,110.5,110.5,13
20140901|2014-07-16 01:00,16,110.55,110.55,110.54,110.54,27
20140901|2014-07-16 01:30,16,110.54,110.55,110.53,110.55,92
20140901|2014-07-16 02:00,16,110.56,110.57,110.54,110.56,677
20140901|2014-07-16 02:30,16,110.57,110.57,110.54,110.55,429
20140901|2014-07-16 03:00,16,110.55,110.57,110.55,110.57,1508
20140901|2014-07-16 03:30,16,110.58,110.58,110.56,110.57,1174
20140901|2014-07-16 04:00,16,110.58,110.59,110.56,110.57,405
20140901|2014-07-16 04:30,16,110.57,110.58,110.57,110.57,222
20140901|2014-07-16 05:00,16,110.57,110.57,110.56,110.56,266
20140901|2014-07-16 05:30,16,110.57,110.57,110.56,110.56,519
20140901|2014-07-16 06:00,16,110.56,110.56,110.56,110.56,76
20140901|2014-07-16 06:30,16,110.56,110.56,110.56,110.56,159
20140901|2014-07-16 07:00,16,110.56,110.57,110.56,110.56,342
20140901|2014-07-16 07:30,16,110.57,110.59,110.57,110.58,490
20140901|2014-07-16 08:00,16,110.58,110.58,110.55,110.55,511
20140901|2014-07-16 08:30,16,110.55,110.56,110.54,110.55,344
20140901|2014-07-16 09:00,16,110.55,110.56,110.55,110.56,165
20140901|2014-07-16 09:30,16,110.55,110.57,110.54,110.56,556
20140901|2014-07-16 10:00,16,110.56,110.56,110.53,110.53,513
20140901|2014-07-16 10:30,16,110.53,110.54,110.52,110.54,226
20140901|2014-07-16 11:00,16,110.54,110.54,110.54,110.54,2
20140901|2014-07-16 11:30,16,110.54,110.54,110.54,110.54,7
20140901|2014-07-17 01:30,17,110.56,110.56,110.55,110.55,37
20140901|2014-07-17 02:00,17,110.54,110.55,110.51,110.54,484
20140901|2014-07-17 02:30,17,110.53,110.56,110.53,110.55,329
20140901|2014-07-17 03:00,17,110.55,110.56,110.54,110.55,523
20140901|2014-07-17 03:30,17,110.55,110.61,110.55,110.59,1502
20140901|2014-07-17 04:00,17,110.59,110.6,110.56,110.58,1191
20140901|2014-07-17 04:30,17,110.58,110.6,110.57,110.58,409
20140901|2014-07-17 05:00,17,110.57,110.59,110.57,110.58,451
20140901|2014-07-17 05:30,17,110.58,110.58,110.57,110.57,423
20140901|2014-07-17 06:00,17,110.57,110.58,110.56,110.58,483
20140901|2014-07-17 06:30,17,110.58,110.58,110.58,110.58,55
20140901|2014-07-17 07:00,17,110.58,110.6,110.58,110.59,294
20140901|2014-07-17 07:30,17,110.6,110.6,110.59,110.6,300
20140901|2014-07-17 08:00,17,110.6,110.63,110.6,110.61,656
20140901|2014-07-17 08:30,17,110.61,110.62,110.61,110.62,393
20140901|2014-07-17 09:00,17,110.61,110.63,110.61,110.63,650
20140901|2014-07-17 09:30,17,110.63,110.64,110.63,110.63,334
20140901|2014-07-17 10:00,17,110.63,110.64,110.62,110.63,853
20140901|2014-07-17 10:30,17,110.63,110.63,110.62,110.63,1046
20140901|2014-07-17 11:00,17,110.63,110.63,110.62,110.62,53
20140901|2014-07-17 11:30,17,110.61,110.62,110.61,110.61,10
20140901|2014-07-18 01:00,18,110.62,110.63,110.62,110.62,61
20140901|2014-07-18 01:30,18,110.62,110.62,110.6,110.61,60
20140901|2014-07-18 02:00,18,110.59,110.59,110.55,110.57,1070
20140901|2014-07-18 02:30,18,110.58,110.65,110.58,110.63,1023
20140901|2014-07-18 03:00,18,110.62,110.63,110.61,110.62,657
20140901|2014-07-18 03:30,18,110.63,110.63,110.61,110.61,405
20140901|2014-07-18 04:00,18,110.62,110.62,110.6,110.6,619
20140901|2014-07-18 04:30,18,110.61,110.61,110.59,110.6,283
20140901|2014-07-18 05:00,18,110.6,110.61,110.6,110.61,112
20140901|2014-07-18 05:30,18,110.61,110.61,110.61,110.61,140
20140901|2014-07-18 06:00,18,110.6,110.61,110.59,110.61,226
20140901|2014-07-18 06:30,18,110.61,110.61,110.59,110.6,221
20140901|2014-07-18 07:00,18,110.6,110.62,110.6,110.61,122
20140901|2014-07-18 07:30,18,110.62,110.63,110.62,110.62,437
20140901|2014-07-18 08:00,18,110.61,110.64,110.61,110.62,275
20140901|2014-07-18 08:30,18,110.63,110.64,110.62,110.63,368
20140901|2014-07-18 09:00,18,110.62,110.64,110.62,110.64,811
20140901|2014-07-18 09:30,18,110.64,110.64,110.63,110.63,91
20140901|2014-07-18 10:00,18,110.64,110.65,110.64,110.65,218
20140901|2014-07-18 10:30,18,110.65,110.68,110.65,110.68,45
20140901|2014-07-18 11:00,18,110.69,110.69,110.69,110.69,20
20140901|2014-07-18 11:30,18,110.69,110.69,110.66,110.67,9
20140901|2014-07-21 01:00,21,110.67,110.67,110.66,110.66,57
20140901|2014-07-21 01:30,21,110.67,110.68,110.67,110.68,119
20140901|2014-07-21 02:00,21,110.68,110.69,110.68,110.68,213
20140901|2014-07-21 02:30,21,110.67,110.68,110.65,110.67,342
20140901|2014-07-21 03:00,21,110.66,110.67,110.66,110.67,230
20140901|2014-07-21 03:30,21,110.68,110.68,110.66,110.66,624
20140901|2014-07-21 04:00,21,110.67,110.67,110.66,110.67,363
20140901|2014-07-21 04:30,21,110.67,110.68,110.67,110.68,301
20140901|2014-07-21 05:00,21,110.69,110.75,110.69,110.74,1211
20140901|2014-07-21 05:30,21,110.74,110.74,110.71,110.72,925
20140901|2014-07-21 06:00,21,110.72,110.72,110.71,110.72,707
20140901|2014-07-21 06:30,21,110.72,110.72,110.71,110.71,1202
20140901|2014-07-21 07:00,21,110.71,110.71,110.7,110.71,414
20140901|2014-07-21 07:30,21,110.71,110.71,110.7,110.71,637
20140901|2014-07-21 08:00,21,110.7,110.71,110.7,110.71,469
20140901|2014-07-21 08:30,21,110.71,110.72,110.7,110.7,389
20140901|2014-07-21 09:00,21,110.71,110.71,110.68,110.68,164
20140901|2014-07-21 09:30,21,110.68,110.69,110.68,110.69,167
20140901|2014-07-21 10:00,21,110.68,110.69,110.66,110.67,654
20140901|2014-07-21 10:30,21,110.67,110.67,110.66,110.67,256
20140901|2014-07-21 11:00,21,110.67,110.67,110.67,110.67,9
20140901|2014-07-21 11:30,21,110.68,110.68,110.65,110.65,12
20140901|2014-07-22 01:30,22,110.64,110.65,110.62,110.65,247
20140901|2014-07-22 02:00,22,110.64,110.67,110.64,110.67,77
20140901|2014-07-22 02:30,22,110.66,110.7,110.66,110.69,889
20140901|2014-07-22 03:00,22,110.68,110.71,110.68,110.71,1282
20140901|2014-07-22 03:30,22,110.71,110.72,110.71,110.72,951
20140901|2014-07-22 04:00,22,110.72,110.72,110.7,110.71,538
20140901|2014-07-22 04:30,22,110.7,110.71,110.68,110.69,839
20140901|2014-07-22 05:00,22,110.7,110.7,110.7,110.7,69
20140901|2014-07-22 05:30,22,110.71,110.71,110.7,110.7,268
20140901|2014-07-22 06:00,22,110.69,110.7,110.69,110.7,228
20140901|2014-07-22 06:30,22,110.7,110.7,110.67,110.67,303
20140901|2014-07-22 07:00,22,110.67,110.69,110.67,110.69,597
20140901|2014-07-22 07:30,22,110.69,110.7,110.69,110.7,1125
20140901|2014-07-22 08:00,22,110.7,110.7,110.69,110.69,240
20140901|2014-07-22 08:30,22,110.69,110.69,110.69,110.69,51
20140901|2014-07-22 09:00,22,110.69,110.69,110.67,110.68,324
20140901|2014-07-22 09:30,22,110.68,110.69,110.67,110.68,605
20140901|2014-07-22 10:00,22,110.68,110.68,110.67,110.67,35
20140901|2014-07-22 10:30,22,110.67,110.69,110.67,110.69,54
20140901|2014-07-22 11:00,22,110.69,110.69,110.68,110.68,48
20140901|2014-07-22 11:30,22,110.69,110.69,110.69,110.69,5
20140901|2014-07-23 01:30,23,110.69,110.69,110.69,110.69,1
20140901|2014-07-23 02:00,23,110.68,110.7,110.65,110.67,857
20140901|2014-07-23 02:30,23,110.67,110.7,110.67,110.68,328
20140901|2014-07-23 03:00,23,110.68,110.7,110.68,110.69,419
20140901|2014-07-23 03:30,23,110.7,110.7,110.68,110.7,580
20140901|2014-07-23 04:00,23,110.69,110.71,110.69,110.7,717
20140901|2014-07-23 04:30,23,110.7,110.7,110.69,110.7,510
20140901|2014-07-23 05:00,23,110.69,110.7,110.69,110.69,39
20140901|2014-07-23 05:30,23,110.69,110.7,110.69,110.7,167
20140901|2014-07-23 06:00,23,110.7,110.71,110.68,110.71,494
20140901|2014-07-23 06:30,23,110.71,110.72,110.7,110.71,292
20140901|2014-07-23 07:00,23,110.7,110.72,110.7,110.71,399
20140901|2014-07-23 07:30,23,110.7,110.71,110.69,110.7,504
20140901|2014-07-23 08:00,23,110.7,110.71,110.69,110.7,302
20140901|2014-07-23 08:30,23,110.7,110.7,110.68,110.69,452
20140901|2014-07-23 09:00,23,110.69,110.72,110.68,110.7,789
20140901|2014-07-23 09:30,23,110.69,110.69,110.68,110.69,457
20140901|2014-07-23 10:00,23,110.7,110.7,110.68,110.68,387
20140901|2014-07-23 10:30,23,110.67,110.68,110.67,110.67,108
20140901|2014-07-23 11:00,23,110.67,110.69,110.67,110.69,45
20140901|2014-07-23 11:30,23,110.69,110.69,110.69,110.69,6
20140901|2014-07-24 01:30,24,110.7,110.7,110.7,110.7,2
20140901|2014-07-24 02:00,24,110.69,110.74,110.69,110.73,768
20140901|2014-07-24 02:30,24,110.72,110.72,110.71,110.71,123
20140901|2014-07-24 03:00,24,110.72,110.72,110.68,110.68,418
20140901|2014-07-24 03:30,24,110.7,110.7,110.68,110.68,380
20140901|2014-07-24 04:00,24,110.68,110.7,110.67,110.7,807
20140901|2014-07-24 04:30,24,110.7,110.71,110.69,110.69,394
20140901|2014-07-24 05:00,24,110.69,110.7,110.69,110.7,127
20140901|2014-07-24 05:30,24,110.7,110.7,110.7,110.7,688
20140901|2014-07-24 06:00,24,110.69,110.69,110.68,110.68,273
20140901|2014-07-24 06:30,24,110.69,110.69,110.69,110.69,91
20140901|2014-07-24 07:00,24,110.7,110.7,110.68,110.69,126
20140901|2014-07-24 07:30,24,110.69,110.69,110.68,110.69,297
20140901|2014-07-24 08:00,24,110.69,110.69,110.69,110.69,30
20140901|2014-07-24 08:30,24,110.68,110.69,110.67,110.68,845
20140901|2014-07-24 09:00,24,110.68,110.72,110.68,110.71,1335
20140901|2014-07-24 09:30,24,110.71,110.71,110.7,110.7,310
20140901|2014-07-24 10:00,24,110.7,110.72,110.7,110.71,199
20140901|2014-07-24 10:30,24,110.7,110.71,110.7,110.71,99
20140901|2014-07-24 11:00,24,110.7,110.7,110.7,110.7,9
20140901|2014-07-24 11:30,24,110.71,110.72,110.7,110.7,34
20140901|2014-07-25 01:30,25,110.71,110.71,110.71,110.71,10
20140901|2014-07-25 02:00,25,110.71,110.72,110.71,110.72,35
20140901|2014-07-25 02:30,25,110.71,110.73,110.71,110.72,335
20140901|2014-07-25 03:00,25,110.72,110.73,110.72,110.73,196
20140901|2014-07-25 03:30,25,110.72,110.75,110.72,110.74,306
20140901|2014-07-25 04:00,25,110.73,110.76,110.73,110.73,336
20140901|2014-07-25 04:30,25,110.73,110.75,110.73,110.74,391
20140901|2014-07-25 05:00,25,110.74,110.76,110.74,110.75,149
20140901|2014-07-25 05:30,25,110.76,110.79,110.75,110.76,1020
20140901|2014-07-25 06:00,25,110.77,110.78,110.76,110.76,294
20140901|2014-07-25 06:30,25,110.76,110.77,110.76,110.77,313
20140901|2014-07-25 07:00,25,110.77,110.78,110.77,110.78,305
20140901|2014-07-25 07:30,25,110.77,110.77,110.75,110.75,132
20140901|2014-07-25 08:00,25,110.75,110.76,110.75,110.75,177
20140901|2014-07-25 08:30,25,110.76,110.77,110.76,110.77,87
20140901|2014-07-25 09:00,25,110.77,110.78,110.77,110.78,446
20140901|2014-07-25 09:30,25,110.77,110.77,110.75,110.75,197
20140901|2014-07-25 10:00,25,110.75,110.75,110.73,110.73,107
20140901|2014-07-25 10:30,25,110.74,110.75,110.74,110.75,162
20140901|2014-07-25 11:00,25,110.74,110.75,110.74,110.75,14
20140901|2014-07-25 11:30,25,110.75,110.76,110.75,110.75,10
20140901|2014-07-28 01:00,28,110.75,110.75,110.75,110.75,10
20140901|2014-07-28 01:30,28,110.75,110.75,110.75,110.75,16
20140901|2014-07-28 02:00,28,110.74,110.74,110.72,110.73,493
20140901|2014-07-28 02:30,28,110.73,110.74,110.72,110.72,265
20140901|2014-07-28 03:00,28,110.73,110.74,110.73,110.74,579
20140901|2014-07-28 03:30,28,110.74,110.74,110.72,110.72,442
20140901|2014-07-28 04:00,28,110.73,110.74,110.73,110.74,326
20140901|2014-07-28 04:30,28,110.74,110.75,110.74,110.75,680
20140901|2014-07-28 05:00,28,110.75,110.76,110.75,110.76,321
20140901|2014-07-28 05:30,28,110.75,110.8,110.75,110.79,1478
20140901|2014-07-28 06:00,28,110.79,110.8,110.76,110.77,545
20140901|2014-07-28 06:30,28,110.77,110.77,110.76,110.77,181
20140901|2014-07-28 07:00,28,110.77,110.78,110.77,110.78,154
20140901|2014-07-28 07:30,28,110.77,110.77,110.77,110.77,4
20140901|2014-07-28 08:00,28,110.77,110.79,110.77,110.79,463
20140901|2014-07-28 08:30,28,110.78,110.78,110.78,110.78,138
20140901|2014-07-28 09:00,28,110.78,110.79,110.75,110.78,908
20140901|2014-07-28 09:30,28,110.78,110.8,110.77,110.8,1487
20140901|2014-07-28 10:00,28,110.81,110.84,110.81,110.82,655
20140901|2014-07-28 10:30,28,110.81,110.82,110.81,110.82,254
20140901|2014-07-28 11:30,28,110.81,110.83,110.81,110.81,117
20140901|2014-07-29 01:00,29,110.82,110.82,110.82,110.82,4
20140901|2014-07-29 01:30,29,110.82,110.86,110.82,110.86,486
20140901|2014-07-29 02:00,29,110.86,110.87,110.84,110.85,383
20140901|2014-07-29 02:30,29,110.85,110.87,110.84,110.87,224
20140901|2014-07-29 03:00,29,110.87,110.91,110.84,110.85,851
20140901|2014-07-29 03:30,29,110.85,110.85,110.84,110.84,233
20140901|2014-07-29 04:00,29,110.84,110.85,110.83,110.83,289
20140901|2014-07-29 04:30,29,110.84,110.84,110.82,110.83,993
20140901|2014-07-29 05:00,29,110.84,110.86,110.83,110.85,557
20140901|2014-07-29 05:30,29,110.85,110.85,110.84,110.84,355
20140901|2014-07-29 06:00,29,110.84,110.84,110.82,110.83,366
20140901|2014-07-29 06:30,29,110.83,110.83,110.81,110.83,872
20140901|2014-07-29 07:00,29,110.83,110.84,110.83,110.83,97
20140901|2014-07-29 07:30,29,110.84,110.85,110.84,110.84,231
20140901|2014-07-29 08:00,29,110.84,110.84,110.83,110.83,269
20140901|2014-07-29 08:30,29,110.82,110.84,110.82,110.83,1128
20140901|2014-07-29 09:00,29,110.83,110.86,110.81,110.84,970
20140901|2014-07-29 09:30,29,110.84,110.86,110.84,110.84,248
20140901|2014-07-29 10:00,29,110.86,110.87,110.86,110.87,141
20140901|2014-07-29 10:30,29,110.86,110.87,110.86,110.87,142
20140901|2014-07-29 11:00,29,110.88,110.9,110.88,110.9,110
20140901|2014-07-29 11:30,29,110.9,110.9,110.87,110.87,73
20140901|2014-07-30 01:00,30,110.87,110.87,110.87,110.87,1
20140901|2014-07-30 01:30,30,110.89,110.89,110.87,110.87,128
20140901|2014-07-30 02:00,30,110.87,110.89,110.86,110.89,523
20140901|2014-07-30 02:30,30,110.88,110.89,110.87,110.88,528
20140901|2014-07-30 03:00,30,110.87,110.87,110.85,110.86,366
20140901|2014-07-30 03:30,30,110.86,110.86,110.82,110.83,1010
20140901|2014-07-30 04:00,30,110.84,110.84,110.83,110.83,2812
20140901|2014-07-30 04:30,30,110.82,110.84,110.82,110.84,524
20140901|2014-07-30 05:00,30,110.85,110.85,110.82,110.84,1568
20140901|2014-07-30 05:30,30,110.83,110.84,110.83,110.83,262
20140901|2014-07-30 06:00,30,110.83,110.84,110.82,110.82,509
20140901|2014-07-30 06:30,30,110.83,110.83,110.82,110.82,125
20140901|2014-07-30 07:00,30,110.82,110.82,110.8,110.81,663
20140901|2014-07-30 07:30,30,110.81,110.83,110.78,110.82,1060
20140901|2014-07-30 08:00,30,110.82,110.83,110.78,110.79,1214
20140901|2014-07-30 08:30,30,110.8,110.8,110.78,110.79,378
20140901|2014-07-30 09:00,30,110.8,110.81,110.78,110.8,350
20140901|2014-07-30 09:30,30,110.79,110.8,110.77,110.78,660
20140901|2014-07-30 10:00,30,110.77,110.77,110.74,110.75,901
20140901|2014-07-30 10:30,30,110.76,110.76,110.7,110.71,472
20140901|2014-07-30 11:00,30,110.7,110.7,110.67,110.67,257
20140901|2014-07-30 11:30,30,110.67,110.67,110.67,110.67,9
20140901|2014-07-31 01:00,31,110.7,110.71,110.7,110.71,6
20140901|2014-07-31 01:30,31,110.71,110.71,110.65,110.69,313
20140901|2014-07-31 02:00,31,110.7,110.74,110.7,110.72,654
20140901|2014-07-31 02:30,31,110.72,110.74,110.71,110.73,599
20140901|2014-07-31 03:00,31,110.73,110.74,110.72,110.73,919
20140901|2014-07-31 03:30,31,110.73,110.75,110.72,110.75,668
20140901|2014-07-31 04:00,31,110.75,110.78,110.75,110.77,365
20140901|2014-07-31 04:30,31,110.76,110.76,110.75,110.76,380
20140901|2014-07-31 05:00,31,110.76,110.76,110.75,110.75,495
20140901|2014-07-31 05:30,31,110.75,110.76,110.75,110.76,108
20140901|2014-07-31 06:00,31,110.76,110.76,110.74,110.74,252
20140901|2014-07-31 06:30,31,110.73,110.73,110.69,110.7,569
20140901|2014-07-31 07:00,31,110.7,110.72,110.7,110.71,586
20140901|2014-07-31 07:30,31,110.71,110.71,110.67,110.69,1015
20140901|2014-07-31 08:00,31,110.69,110.7,110.69,110.69,336
20140901|2014-07-31 08:30,31,110.68,110.71,110.66,110.69,833
20140901|2014-07-31 09:00,31,110.68,110.72,110.67,110.7,915
20140901|2014-07-31 09:30,31,110.7,110.73,110.7,110.73,942
20140901|2014-07-31 10:00,31,110.73,110.74,110.72,110.74,866
20140901|2014-07-31 10:30,31,110.74,110.75,110.73,110.73,344
20140901|2014-07-31 11:00,31,110.72,110.72,110.7,110.7,194
20140901|2014-07-31 11:30,31,110.7,110.7,110.69,110.69,10
20140901|2014-07-31 12:00,31,110.68,110.68,110.68,110.68,1
20140901|2014-08-01 01:00,1,110.7,110.72,110.69,110.72,17
20140901|2014-08-01 01:30,1,110.72,110.72,110.68,110.69,53
20140901|2014-08-01 02:00,1,110.69,110.69,110.65,110.68,460
20140901|2014-08-01 02:30,1,110.68,110.7,110.67,110.68,978
20140901|2014-08-01 03:00,1,110.68,110.68,110.65,110.66,1334
20140901|2014-08-01 03:30,1,110.66,110.67,110.63,110.64,1373
20140901|2014-08-01 04:00,1,110.64,110.65,110.59,110.65,1491
20140901|2014-08-01 04:30,1,110.64,110.67,110.64,110.64,552
20140901|2014-08-01 05:00,1,110.64,110.64,110.62,110.62,230
20140901|2014-08-01 05:30,1,110.62,110.65,110.62,110.65,337
20140901|2014-08-01 06:00,1,110.64,110.64,110.6,110.64,429
20140901|2014-08-01 06:30,1,110.64,110.64,110.61,110.63,269
20140901|2014-08-01 07:00,1,110.63,110.63,110.58,110.59,535
20140901|2014-08-01 07:30,1,110.6,110.69,110.6,110.68,1127
20140901|2014-08-01 08:00,1,110.68,110.71,110.68,110.7,669
20140901|2014-08-01 08:30,1,110.7,110.7,110.67,110.67,210
20140901|2014-08-01 09:00,1,110.67,110.71,110.66,110.7,405
20140901|2014-08-01 09:30,1,110.71,110.73,110.71,110.71,508
20140901|2014-08-01 10:00,1,110.72,110.72,110.66,110.66,296
20140901|2014-08-01 10:30,1,110.67,110.67,110.65,110.65,62
20140901|2014-08-01 11:00,1,110.66,110.68,110.65,110.65,34
20140901|2014-08-01 11:30,1,110.64,110.67,110.63,110.64,10
20140901|2014-08-04 01:00,4,110.71,110.71,110.71,110.71,6
20140901|2014-08-04 01:30,4,110.7,110.74,110.7,110.74,117
20140901|2014-08-04 02:00,4,110.75,110.77,110.74,110.76,563
20140901|2014-08-04 02:30,4,110.77,110.77,110.76,110.76,272
20140901|2014-08-04 03:00,4,110.76,110.77,110.74,110.74,380
20140901|2014-08-04 03:30,4,110.75,110.77,110.75,110.76,198
20140901|2014-08-04 04:00,4,110.76,110.78,110.76,110.77,172
20140901|2014-08-04 04:30,4,110.77,110.78,110.76,110.78,157
20140901|2014-08-04 05:00,4,110.78,110.81,110.78,110.81,359
20140901|2014-08-04 05:30,4,110.8,110.8,110.78,110.79,121
20140901|2014-08-04 06:00,4,110.8,110.8,110.79,110.79,454
20140901|2014-08-04 06:30,4,110.79,110.79,110.77,110.79,341
20140901|2014-08-04 07:00,4,110.79,110.8,110.79,110.8,187
20140901|2014-08-04 07:30,4,110.79,110.79,110.79,110.79,40
20140901|2014-08-04 08:00,4,110.78,110.79,110.77,110.78,266
20140901|2014-08-04 08:30,4,110.79,110.79,110.79,110.79,70
20140901|2014-08-04 09:00,4,110.79,110.79,110.78,110.78,70
20140901|2014-08-04 09:30,4,110.78,110.78,110.76,110.76,311
20140901|2014-08-04 10:00,4,110.76,110.78,110.76,110.77,392
20140901|2014-08-04 10:30,4,110.77,110.8,110.77,110.79,381
20140901|2014-08-04 11:00,4,110.8,110.8,110.8,110.8,2
20140901|2014-08-04 11:30,4,110.79,110.8,110.79,110.79,75
20140901|2014-08-05 01:00,5,110.8,110.81,110.8,110.81,23
20140901|2014-08-05 01:30,5,110.81,110.81,110.8,110.8,64
20140901|2014-08-05 02:00,5,110.8,110.82,110.79,110.8,215
20140901|2014-08-05 02:30,5,110.8,110.82,110.79,110.8,386
20140901|2014-08-05 03:00,5,110.81,110.81,110.79,110.79,306
20140901|2014-08-05 03:30,5,110.8,110.82,110.79,110.79,1018
20140901|2014-08-05 04:00,5,110.79,110.81,110.78,110.79,1021
20140901|2014-08-05 04:30,5,110.79,110.79,110.78,110.79,589
20140901|2014-08-05 05:00,5,110.79,110.79,110.76,110.76,337
20140901|2014-08-05 05:30,5,110.76,110.77,110.73,110.75,593
20140901|2014-08-05 06:00,5,110.75,110.76,110.75,110.75,148
20140901|2014-08-05 06:30,5,110.76,110.76,110.76,110.76,136
20140901|2014-08-05 07:00,5,110.76,110.77,110.75,110.75,244
20140901|2014-08-05 07:30,5,110.75,110.75,110.72,110.75,519
20140901|2014-08-05 08:00,5,110.75,110.76,110.74,110.76,411
20140901|2014-08-05 08:30,5,110.75,110.75,110.71,110.73,626
20140901|2014-08-05 09:00,5,110.73,110.73,110.7,110.72,544
20140901|2014-08-05 09:30,5,110.73,110.74,110.7,110.73,923
20140901|2014-08-05 10:00,5,110.73,110.74,110.71,110.73,437
20140901|2014-08-05 10:30,5,110.74,110.74,110.73,110.74,37
20140901|2014-08-05 11:00,5,110.73,110.73,110.73,110.73,5
20140901|2014-08-05 11:30,5,110.72,110.74,110.71,110.71,46
20140901|2014-08-06 01:00,6,110.69,110.7,110.68,110.68,29
20140901|2014-08-06 01:30,6,110.68,110.69,110.67,110.69,26
20140901|2014-08-06 02:00,6,110.7,110.73,110.7,110.73,220
20140901|2014-08-06 02:30,6,110.72,110.73,110.69,110.71,655
20140901|2014-08-06 03:00,6,110.71,110.72,110.7,110.7,226
20140901|2014-08-06 03:30,6,110.7,110.71,110.68,110.7,1429
20140901|2014-08-06 04:00,6,110.69,110.69,110.65,110.66,1522
20140901|2014-08-06 04:30,6,110.67,110.69,110.64,110.69,1004
20140901|2014-08-06 05:00,6,110.7,110.7,110.68,110.68,555
20140901|2014-08-06 05:30,6,110.68,110.71,110.67,110.7,578
20140901|2014-08-06 06:00,6,110.7,110.7,110.68,110.68,96
20140901|2014-08-06 06:30,6,110.69,110.72,110.69,110.7,229
20140901|2014-08-06 07:00,6,110.69,110.69,110.67,110.67,352
20140901|2014-08-06 07:30,6,110.68,110.69,110.68,110.68,396
20140901|2014-08-06 08:00,6,110.66,110.67,110.65,110.67,643
20140901|2014-08-06 08:30,6,110.67,110.67,110.64,110.65,882
20140901|2014-08-06 09:00,6,110.65,110.68,110.65,110.67,849
20140901|2014-08-06 09:30,6,110.68,110.69,110.67,110.68,598
20140901|2014-08-06 10:00,6,110.67,110.68,110.67,110.67,194
20140901|2014-08-06 10:30,6,110.67,110.68,110.66,110.66,130
20140901|2014-08-06 11:30,6,110.65,110.66,110.64,110.64,70
20140901|2014-08-07 01:00,7,110.63,110.64,110.63,110.63,24
20140901|2014-08-07 01:30,7,110.64,110.65,110.64,110.65,12
20140901|2014-08-07 02:00,7,110.65,110.69,110.65,110.67,249
20140901|2014-08-07 02:30,7,110.68,110.68,110.66,110.66,407
20140901|2014-08-07 03:00,7,110.66,110.66,110.64,110.65,877
20140901|2014-08-07 03:30,7,110.65,110.71,110.65,110.7,1431
20140901|2014-08-07 04:00,7,110.7,110.73,110.7,110.72,669
20140901|2014-08-07 04:30,7,110.72,110.75,110.72,110.74,1481
20140901|2014-08-07 05:00,7,110.74,110.75,110.74,110.74,117
20140901|2014-08-07 05:30,7,110.74,110.75,110.73,110.73,283
20140901|2014-08-07 06:00,7,110.73,110.76,110.73,110.74,141
20140901|2014-08-07 06:30,7,110.74,110.75,110.73,110.75,166
20140901|2014-08-07 07:00,7,110.74,110.74,110.73,110.73,220
20140901|2014-08-07 07:30,7,110.74,110.78,110.66,110.66,753
20140901|2014-08-07 08:00,7,110.66,110.72,110.65,110.71,551
20140901|2014-08-07 08:30,7,110.71,110.71,110.68,110.68,331
20140901|2014-08-07 09:00,7,110.7,110.71,110.69,110.7,222
20140901|2014-08-07 09:30,7,110.7,110.7,110.63,110.65,1196
20140901|2014-08-07 10:00,7,110.65,110.67,110.62,110.65,1124
20140901|2014-08-07 10:30,7,110.65,110.65,110.63,110.63,273
20140901|2014-08-07 11:00,7,110.63,110.65,110.62,110.65,17
20140901|2014-08-07 11:30,7,110.63,110.65,110.63,110.65,68
20140901|2014-08-08 01:00,8,110.61,110.62,110.56,110.57,245
20140901|2014-08-08 01:30,8,110.57,110.59,110.53,110.59,614
20140901|2014-08-08 02:00,8,110.6,110.64,110.58,110.62,1038
20140901|2014-08-08 02:30,8,110.62,110.64,110.59,110.61,976
20140901|2014-08-08 03:00,8,110.61,110.65,110.6,110.64,659
20140901|2014-08-08 03:30,8,110.65,110.68,110.64,110.67,1292
20140901|2014-08-08 04:00,8,110.67,110.69,110.63,110.69,480
20140901|2014-08-08 04:30,8,110.69,110.71,110.68,110.71,1322
20140901|2014-08-08 05:00,8,110.71,110.73,110.71,110.73,1318
20140901|2014-08-08 05:30,8,110.72,110.75,110.72,110.72,938
20140901|2014-08-08 06:00,8,110.71,110.78,110.71,110.78,713
20140901|2014-08-08 06:30,8,110.78,110.79,110.77,110.77,2585
20140901|2014-08-08 07:00,8,110.77,110.79,110.75,110.76,1621
20140901|2014-08-08 07:30,8,110.76,110.76,110.74,110.76,472
20140901|2014-08-08 08:00,8,110.76,110.76,110.74,110.75,365
20140901|2014-08-08 08:30,8,110.75,110.75,110.72,110.74,668
20140901|2014-08-08 09:00,8,110.74,110.74,110.7,110.72,364
20140901|2014-08-08 09:30,8,110.72,110.74,110.72,110.74,182
20140901|2014-08-08 10:00,8,110.74,110.74,110.73,110.74,147
20140901|2014-08-08 10:30,8,110.75,110.78,110.75,110.78,178
20140901|2014-08-08 11:30,8,110.78,110.78,110.76,110.77,3
20140901|2014-08-11 01:00,11,110.78,110.81,110.78,110.8,10
20140901|2014-08-11 01:30,11,110.8,110.84,110.8,110.84,67
20140901|2014-08-11 02:00,11,110.84,110.84,110.78,110.79,311
20140901|2014-08-11 02:30,11,110.8,110.81,110.78,110.78,320
20140901|2014-08-11 03:00,11,110.79,110.79,110.78,110.78,262
20140901|2014-08-11 03:30,11,110.78,110.79,110.77,110.78,143
20140901|2014-08-11 04:00,11,110.78,110.79,110.78,110.79,539
20140901|2014-08-11 04:30,11,110.79,110.8,110.79,110.8,177
20140901|2014-08-11 05:00,11,110.8,110.81,110.79,110.8,257
20140901|2014-08-11 05:30,11,110.8,110.81,110.8,110.8,225
20140901|2014-08-11 06:00,11,110.81,110.81,110.81,110.81,7
20140901|2014-08-11 06:30,11,110.81,110.82,110.8,110.82,376
20140901|2014-08-11 07:00,11,110.82,110.86,110.81,110.85,983
20140901|2014-08-11 07:30,11,110.85,110.86,110.84,110.85,275
20140901|2014-08-11 08:00,11,110.85,110.85,110.83,110.83,343
20140901|2014-08-11 08:30,11,110.83,110.86,110.83,110.85,597
20140901|2014-08-11 09:00,11,110.86,110.86,110.86,110.86,335
20140901|2014-08-11 09:30,11,110.86,110.87,110.86,110.86,260
20140901|2014-08-11 10:00,11,110.87,110.87,110.86,110.87,475
20140901|2014-08-11 10:30,11,110.86,110.88,110.86,110.88,227
20140901|2014-08-11 11:00,11,110.87,110.87,110.85,110.85,87
20140901|2014-08-11 11:30,11,110.85,110.85,110.85,110.85,1
20140901|2014-08-12 01:00,12,110.86,110.86,110.85,110.85,42
20140901|2014-08-12 01:30,12,110.86,110.87,110.86,110.86,37
20140901|2014-08-12 02:00,12,110.87,110.88,110.86,110.87,102
20140901|2014-08-12 02:30,12,110.87,110.88,110.85,110.88,496
20140901|2014-08-12 03:00,12,110.87,110.9,110.87,110.88,396
20140901|2014-08-12 03:30,12,110.88,110.91,110.88,110.88,294
20140901|2014-08-12 04:00,12,110.9,110.91,110.88,110.88,684
20140901|2014-08-12 04:30,12,110.88,110.9,110.87,110.89,307
20140901|2014-08-12 05:00,12,110.9,110.91,110.89,110.91,1075
20140901|2014-08-12 05:30,12,110.91,110.91,110.89,110.9,457
20140901|2014-08-12 06:00,12,110.89,110.9,110.89,110.9,236
20140901|2014-08-12 06:30,12,110.89,110.91,110.89,110.9,757
20140901|2014-08-12 07:00,12,110.9,110.91,110.89,110.89,418
20140901|2014-08-12 07:30,12,110.9,110.9,110.9,110.9,295
20140901|2014-08-12 08:00,12,110.89,110.89,110.88,110.89,1411
20140901|2014-08-12 08:30,12,110.9,110.93,110.9,110.92,1893
20140901|2014-08-12 09:00,12,110.92,110.99,110.92,110.96,1360
20140901|2014-08-12 09:30,12,110.96,110.96,110.92,110.93,608
20140901|2014-08-12 10:00,12,110.93,110.94,110.91,110.92,868
20140901|2014-08-12 10:30,12,110.93,110.93,110.9,110.9,192
20140901|2014-08-12 11:00,12,110.9,110.9,110.89,110.9,73
20140901|2014-08-12 11:30,12,110.91,110.91,110.89,110.89,11
20140901|2014-08-12 12:00,12,110.94,110.94,110.94,110.94,2
20140901|2014-08-13 01:00,13,110.93,110.93,110.93,110.93,2
20140901|2014-08-13 01:30,13,110.92,110.94,110.92,110.94,61
20140901|2014-08-13 02:00,13,110.94,110.97,110.91,110.91,254
20140901|2014-08-13 02:30,13,110.92,110.94,110.91,110.92,473
20140901|2014-08-13 03:00,13,110.92,110.92,110.89,110.91,529
20140901|2014-08-13 03:30,13,110.91,110.92,110.9,110.9,201
20140901|2014-08-13 04:00,13,110.91,110.92,110.9,110.91,408
20140901|2014-08-13 04:30,13,110.92,110.92,110.91,110.92,453
20140901|2014-08-13 05:00,13,110.92,110.94,110.92,110.94,873
20140901|2014-08-13 05:30,13,110.93,110.94,110.92,110.94,367
20140901|2014-08-13 06:00,13,110.94,110.95,110.93,110.94,935
20140901|2014-08-13 06:30,13,110.93,110.94,110.93,110.93,231
20140901|2014-08-13 07:00,13,110.94,110.95,110.92,110.92,357
20140901|2014-08-13 07:30,13,110.93,110.94,110.91,110.91,436
20140901|2014-08-13 08:00,13,110.91,110.91,110.89,110.91,603
20140901|2014-08-13 08:30,13,110.91,110.91,110.87,110.89,633
20140901|2014-08-13 09:00,13,110.88,110.93,110.88,110.93,671
20140901|2014-08-13 09:30,13,110.93,110.93,110.9,110.91,446
20140901|2014-08-13 10:00,13,110.92,110.95,110.92,110.94,380
20140901|2014-08-13 10:30,13,110.94,110.97,110.93,110.97,98
20140901|2014-08-13 11:00,13,110.97,110.97,110.96,110.96,79
20140901|2014-08-13 11:30,13,110.97,110.98,110.97,110.97,58
20140901|2014-08-14 01:00,14,110.91,111,110.91,110.99,64
20140901|2014-08-14 01:30,14,110.98,110.98,110.95,110.96,110
20140901|2014-08-14 02:00,14,110.97,111,110.93,110.98,1084
20140901|2014-08-14 02:30,14,110.98,111,110.97,110.98,553
20140901|2014-08-14 03:00,14,110.98,111,110.98,110.99,1274
20140901|2014-08-14 03:30,14,110.99,111,110.97,110.99,705
20140901|2014-08-14 04:00,14,110.99,110.99,110.97,110.99,271
20140901|2014-08-14 04:30,14,110.99,110.99,110.97,110.98,239
20140901|2014-08-14 05:00,14,110.98,110.98,110.97,110.98,241
20140901|2014-08-14 05:30,14,110.99,111.02,110.98,110.98,911
20140901|2014-08-14 06:00,14,110.98,110.98,110.98,110.98,168
20140901|2014-08-14 06:30,14,110.98,110.99,110.98,110.98,137
20140901|2014-08-14 07:00,14,110.99,111,110.99,111,81
20140901|2014-08-14 07:30,14,110.99,111,110.99,111,72
20140901|2014-08-14 08:00,14,110.99,111.02,110.99,111.01,590
20140901|2014-08-14 08:30,14,111.01,111.02,111,111.02,464
20140901|2014-08-14 09:00,14,111.01,111.02,110.99,111.01,624
20140901|2014-08-14 09:30,14,111.01,111.01,110.99,110.99,413
20140901|2014-08-14 10:00,14,111,111.02,111,111.02,289
20140901|2014-08-14 10:30,14,111.02,111.02,111,111,86
20140901|2014-08-14 11:00,14,111.01,111.01,111,111,77
20140901|2014-08-14 11:30,14,111.02,111.02,111.02,111.02,2
20140901|2014-08-15 01:00,15,110.99,110.99,110.99,110.99,6
20140901|2014-08-15 01:30,15,111.03,111.03,111.01,111.02,66
20140901|2014-08-15 02:00,15,111.02,111.03,111,111.01,1031
20140901|2014-08-15 02:30,15,111,111.03,111,111,426
20140901|2014-08-15 03:00,15,111,111.02,111,111.02,309
20140901|2014-08-15 03:30,15,111.01,111.02,111.01,111.01,493
20140901|2014-08-15 04:00,15,111.01,111.02,111,111.02,146
20140901|2014-08-15 04:30,15,111.02,111.03,111.01,111.02,245
20140901|2014-08-15 05:00,15,111.02,111.03,111.02,111.03,80
20140901|2014-08-15 05:30,15,111.02,111.05,111.02,111.03,374
20140901|2014-08-15 06:00,15,111.03,111.03,111.03,111.03,33
20140901|2014-08-15 06:30,15,111.03,111.05,111.03,111.04,18
20140901|2014-08-15 07:00,15,111.04,111.05,111.04,111.04,203
20140901|2014-08-15 07:30,15,111.05,111.05,111.04,111.04,196
20140901|2014-08-15 08:00,15,111.05,111.06,111.05,111.05,671
20140901|2014-08-15 08:30,15,111.05,111.05,111.03,111.04,310
20140901|2014-08-15 09:00,15,111.04,111.04,111.03,111.03,161
20140901|2014-08-15 09:30,15,111.03,111.05,110.99,111,556
20140901|2014-08-15 10:00,15,111,111.03,111,111.01,233
20140901|2014-08-15 10:30,15,111,111.03,111,111.02,40
20140901|2014-08-15 11:00,15,111,111,110.99,110.99,8
20140901|2014-08-15 11:30,15,111.01,111.01,110.99,110.99,12
20140901|2014-08-18 01:00,18,110.97,111.05,110.97,111.03,72
20140901|2014-08-18 01:30,18,111.03,111.05,111.03,111.04,350
20140901|2014-08-18 02:00,18,111.04,111.05,111.02,111.03,917
20140901|2014-08-18 02:30,18,111.02,111.03,111,111,971
20140901|2014-08-18 03:00,18,111,111.01,110.95,110.99,1805
20140901|2014-08-18 03:30,18,111,111,110.95,110.95,517
20140901|2014-08-18 04:00,18,110.95,110.98,110.94,110.97,511
20140901|2014-08-18 04:30,18,110.97,110.99,110.97,110.98,543
20140901|2014-08-18 05:00,18,110.98,110.99,110.98,110.99,197
20140901|2014-08-18 05:30,18,110.99,110.99,110.98,110.98,170
20140901|2014-08-18 06:00,18,110.99,111,110.98,110.99,546
20140901|2014-08-18 06:30,18,110.99,111.01,110.99,111,467
20140901|2014-08-18 07:00,18,111,111,110.97,111,476
20140901|2014-08-18 07:30,18,111,111,110.99,110.99,216
20140901|2014-08-18 08:00,18,110.99,111.01,110.98,110.99,346
20140901|2014-08-18 08:30,18,111,111,110.98,110.99,191
20140901|2014-08-18 09:00,18,110.99,110.99,110.98,110.98,217
20140901|2014-08-18 09:30,18,110.98,110.98,110.97,110.98,271
20140901|2014-08-18 10:00,18,110.98,110.99,110.98,110.99,223
20140901|2014-08-18 10:30,18,110.99,110.99,110.96,110.97,310
20140901|2014-08-18 11:00,18,110.96,110.97,110.96,110.97,5
20140901|2014-08-19 01:00,19,110.98,110.98,110.98,110.98,20
20140901|2014-08-19 01:30,19,110.99,111.01,110.99,111,70
20140901|2014-08-19 02:00,19,111,111.02,111,111.02,309
20140901|2014-08-19 02:30,19,111.02,111.02,110.97,110.99,574
20140901|2014-08-19 03:00,19,110.98,111,110.98,111,310
20140901|2014-08-19 03:30,19,111,111.01,111,111.01,405
20140901|2014-08-19 04:00,19,111.01,111.02,110.99,111,759
20140901|2014-08-19 04:30,19,111.01,111.02,111.01,111.01,105
20140901|2014-08-19 05:00,19,111.01,111.04,111.01,111.03,402
20140901|2014-08-19 05:30,19,111.03,111.03,111.02,111.02,121
20140901|2014-08-19 06:00,19,111.03,111.03,111.03,111.03,86
20140901|2014-08-19 06:30,19,111.03,111.03,111.02,111.02,107
20140901|2014-08-19 07:00,19,111.02,111.03,111.02,111.03,23
20140901|2014-08-19 07:30,19,111.03,111.04,111.03,111.04,194
20140901|2014-08-19 08:00,19,111.04,111.05,111.02,111.04,658
20140901|2014-08-19 08:30,19,111.04,111.05,111.04,111.05,51
20140901|2014-08-19 09:00,19,111.04,111.06,111.04,111.05,596
20140901|2014-08-19 09:30,19,111.06,111.07,111.03,111.03,691
20140901|2014-08-19 10:00,19,111.04,111.04,111.03,111.04,275
20140901|2014-08-19 10:30,19,111.04,111.04,111.04,111.04,48
20140901|2014-08-19 11:00,19,111.04,111.04,111.04,111.04,5
20140901|2014-08-19 11:30,19,111.04,111.05,111.04,111.05,10
20140901|2014-08-20 01:00,20,111.03,111.03,111.03,111.03,1
20140901|2014-08-20 01:30,20,111.05,111.06,111.05,111.06,86
20140901|2014-08-20 02:00,20,111.07,111.07,111.04,111.05,169
20140901|2014-08-20 02:30,20,111.06,111.06,111.03,111.04,566
20140901|2014-08-20 03:00,20,111.05,111.05,111.03,111.04,164
20140901|2014-08-20 03:30,20,111.04,111.07,111.04,111.07,479
20140901|2014-08-20 04:00,20,111.06,111.08,111.06,111.07,1022
20140901|2014-08-20 04:30,20,111.08,111.08,111.06,111.06,548
20140901|2014-08-20 05:00,20,111.06,111.08,111.05,111.08,614
20140901|2014-08-20 05:30,20,111.08,111.08,111.06,111.07,406
20140901|2014-08-20 06:00,20,111.07,111.08,111.06,111.08,126
20140901|2014-08-20 06:30,20,111.08,111.08,111.07,111.07,152
20140901|2014-08-20 07:00,20,111.07,111.07,111.06,111.07,182
20140901|2014-08-20 07:30,20,111.07,111.07,111.05,111.05,245
20140901|2014-08-20 08:00,20,111.06,111.06,111.05,111.06,190
20140901|2014-08-20 08:30,20,111.05,111.06,111.05,111.05,93
20140901|2014-08-20 09:00,20,111.06,111.07,111.05,111.07,93
20140901|2014-08-20 09:30,20,111.06,111.06,111.03,111.03,375
20140901|2014-08-20 10:00,20,111.04,111.05,111.03,111.05,456
20140901|2014-08-20 10:30,20,111.04,111.04,111.03,111.03,79
20140901|2014-08-20 11:00,20,111.03,111.05,111.03,111.05,11
20140901|2014-08-20 11:30,20,111.05,111.05,111.05,111.05,12
20140901|2014-08-21 01:00,21,111.02,111.03,111.02,111.03,4
20140901|2014-08-21 01:30,21,111.04,111.05,111.04,111.05,18
20140901|2014-08-21 02:00,21,111.04,111.04,111.01,111.02,672
20140901|2014-08-21 02:30,21,111.01,111.03,111,111.02,869
20140901|2014-08-21 03:00,21,111.02,111.06,111.02,111.05,618
20140901|2014-08-21 03:30,21,111.05,111.07,111.05,111.06,139
20140901|2014-08-21 04:00,21,111.07,111.07,111.05,111.06,515
20140901|2014-08-21 04:30,21,111.06,111.08,111.06,111.07,527
20140901|2014-08-21 05:00,21,111.06,111.08,111.06,111.07,699
20140901|2014-08-21 05:30,21,111.06,111.09,111.06,111.09,179
20140901|2014-08-21 06:00,21,111.08,111.08,111.07,111.07,111
20140901|2014-08-21 06:30,21,111.07,111.07,111.06,111.07,253
20140901|2014-08-21 07:00,21,111.07,111.08,111.07,111.08,198
20140901|2014-08-21 07:30,21,111.07,111.08,111.07,111.07,69
20140901|2014-08-21 08:00,21,111.07,111.07,111.05,111.06,517
20140901|2014-08-21 08:30,21,111.06,111.07,111.06,111.07,612
20140901|2014-08-21 09:00,21,111.07,111.09,111.07,111.09,348
20140901|2014-08-21 09:30,21,111.1,111.11,111.08,111.09,816
20140901|2014-08-21 10:00,21,111.09,111.1,111.07,111.08,435
20140901|2014-08-21 10:30,21,111.08,111.08,111.07,111.07,191
20140901|2014-08-21 11:00,21,111.07,111.07,111.06,111.06,56
20140901|2014-08-21 11:30,21,111.08,111.08,111.08,111.08,26
20140901|2014-08-22 01:00,22,111.07,111.09,111.06,111.06,19
20140901|2014-08-22 01:30,22,111.07,111.08,111.07,111.08,34
20140901|2014-08-22 02:00,22,111.08,111.12,111.08,111.11,566
20140901|2014-08-22 02:30,22,111.1,111.12,111.1,111.11,645
20140901|2014-08-22 03:00,22,111.12,111.12,111.11,111.12,156
20140901|2014-08-22 03:30,22,111.13,111.15,111.12,111.12,508
20140901|2014-08-22 04:00,22,111.12,111.14,111.12,111.12,314
20140901|2014-08-22 04:30,22,111.12,111.13,111.12,111.13,431
20140901|2014-08-22 05:00,22,111.13,111.14,111.12,111.13,516
20140901|2014-08-22 05:30,22,111.14,111.14,111.12,111.13,258
20140901|2014-08-22 06:00,22,111.13,111.13,111.12,111.12,154
20140901|2014-08-22 06:30,22,111.12,111.12,111.1,111.11,378
20140901|2014-08-22 07:00,22,111.11,111.13,111.11,111.12,498
20140901|2014-08-22 07:30,22,111.12,111.13,111.12,111.13,45
20140901|2014-08-22 08:00,22,111.12,111.12,111.12,111.12,101
20140901|2014-08-22 08:30,22,111.12,111.12,111.11,111.12,295
20140901|2014-08-22 09:00,22,111.13,111.13,111.1,111.12,478
20140901|2014-08-22 09:30,22,111.11,111.12,111.11,111.12,197
20140901|2014-08-22 10:00,22,111.12,111.13,111.12,111.13,66
20140901|2014-08-22 10:30,22,111.13,111.13,111.12,111.13,185
20140901|2014-08-22 11:00,22,111.13,111.13,111.13,111.13,1
20140901|2014-08-22 11:30,22,111.13,111.14,111.13,111.14,9
20140901|2014-08-25 01:00,25,111.18,111.29,111.18,111.27,380
20140901|2014-08-25 01:30,25,111.27,111.29,111.26,111.29,509
20140901|2014-08-25 02:00,25,111.3,111.3,111.23,111.26,681
20140901|2014-08-25 02:30,25,111.26,111.28,111.25,111.27,212
20140901|2014-08-25 03:00,25,111.26,111.28,111.25,111.28,180
20140901|2014-08-25 03:30,25,111.28,111.29,111.27,111.28,210
20140901|2014-08-25 04:00,25,111.28,111.28,111.27,111.27,98
20140901|2014-08-25 04:30,25,111.28,111.28,111.25,111.25,429
20140901|2014-08-25 05:00,25,111.26,111.28,111.26,111.27,654
20140901|2014-08-25 05:30,25,111.27,111.28,111.27,111.28,89
20140901|2014-08-25 06:00,25,111.27,111.28,111.26,111.27,617
20140901|2014-08-25 06:30,25,111.27,111.29,111.26,111.26,428
20140901|2014-08-25 07:00,25,111.26,111.32,111.26,111.28,931
20140901|2014-08-25 07:30,25,111.28,111.28,111.26,111.27,338
20140901|2014-08-25 08:00,25,111.28,111.29,111.27,111.28,177
20140901|2014-08-25 08:30,25,111.27,111.27,111.26,111.26,393
20140901|2014-08-25 09:00,25,111.27,111.27,111.26,111.26,362
20140901|2014-08-25 09:30,25,111.27,111.27,111.26,111.26,1009
20140901|2014-08-25 10:00,25,111.27,111.27,111.26,111.27,179
20140901|2014-08-25 10:30,25,111.27,111.27,111.27,111.27,122
20140901|2014-08-25 11:00,25,111.27,111.29,111.26,111.29,83
20140901|2014-08-25 11:30,25,111.29,111.29,111.29,111.29,2
20140901|2014-08-26 01:00,26,111.28,111.28,111.27,111.27,37
20140901|2014-08-26 01:30,26,111.27,111.31,111.27,111.3,693
20140901|2014-08-26 02:00,26,111.3,111.31,111.29,111.31,1226
20140901|2014-08-26 02:30,26,111.31,111.31,111.27,111.29,623
20140901|2014-08-26 03:00,26,111.28,111.28,111.25,111.27,906
20140901|2014-08-26 03:30,26,111.27,111.27,111.25,111.25,1114
20140901|2014-08-26 04:00,26,111.25,111.25,111.24,111.25,471
20140901|2014-08-26 04:30,26,111.25,111.25,111.24,111.24,22
20140901|2014-08-26 05:00,26,111.24,111.25,111.22,111.25,810
20140901|2014-08-26 05:30,26,111.25,111.28,111.25,111.26,536
20140901|2014-08-26 06:00,26,111.26,111.27,111.26,111.26,105
20140901|2014-08-26 06:30,26,111.27,111.27,111.27,111.27,153
20140901|2014-08-26 07:00,26,111.26,111.26,111.24,111.24,429
20140901|2014-08-26 07:30,26,111.24,111.26,111.24,111.25,629
20140901|2014-08-26 08:00,26,111.26,111.26,111.23,111.24,379
20140901|2014-08-26 08:30,26,111.24,111.25,111.23,111.25,714
20140901|2014-08-26 09:00,26,111.25,111.27,111.25,111.27,433
20140901|2014-08-26 09:30,26,111.27,111.27,111.24,111.24,1232
20140901|2014-08-26 10:00,26,111.23,111.24,111.22,111.24,269
20140901|2014-08-26 10:30,26,111.25,111.25,111.21,111.25,166
20140901|2014-08-26 11:00,26,111.24,111.27,111.24,111.27,4
20140901|2014-08-26 11:30,26,111.27,111.27,111.25,111.25,3
20140901|2014-08-27 01:00,27,111.27,111.29,111.27,111.29,142
20140901|2014-08-27 01:30,27,111.3,111.3,111.28,111.29,227
20140901|2014-08-27 02:00,27,111.29,111.29,111.27,111.27,133
20140901|2014-08-27 02:30,27,111.27,111.27,111.25,111.25,578
20140901|2014-08-27 03:00,27,111.26,111.27,111.24,111.24,363
20140901|2014-08-27 03:30,27,111.25,111.27,111.24,111.27,630
20140901|2014-08-27 04:00,27,111.26,111.26,111.21,111.22,1024
20140901|2014-08-27 04:30,27,111.23,111.23,111.22,111.22,598
20140901|2014-08-27 05:00,27,111.23,111.24,111.23,111.23,432
20140901|2014-08-27 05:30,27,111.23,111.23,111.22,111.22,352
20140901|2014-08-27 06:00,27,111.22,111.23,111.22,111.23,671
20140901|2014-08-27 06:30,27,111.23,111.23,111.22,111.23,288
20140901|2014-08-27 07:00,27,111.23,111.26,111.23,111.23,668
20140901|2014-08-27 07:30,27,111.23,111.26,111.23,111.25,672
20140901|2014-08-27 08:00,27,111.24,111.25,111.23,111.23,740
20140901|2014-08-27 08:30,27,111.23,111.26,111.22,111.22,1861
20140901|2014-08-27 09:00,27,111.22,111.24,111.17,111.2,1172
20140901|2014-08-27 09:30,27,111.2,111.21,111.18,111.19,760
20140901|2014-08-27 10:00,27,111.19,111.22,111.18,111.2,382
20140901|2014-08-27 10:30,27,111.2,111.2,111.16,111.17,216
20140901|2014-08-27 11:00,27,111.16,111.17,111.16,111.17,116
20140901|2014-08-27 11:30,27,111.17,111.17,111.17,111.17,18
20140901|2014-08-28 01:00,28,111.25,111.25,111.18,111.18,98
20140901|2014-08-28 01:30,28,111.17,111.17,111.15,111.16,39
20140901|2014-08-28 02:00,28,111.16,111.17,111.15,111.16,282
20140901|2014-08-28 02:30,28,111.16,111.18,111.16,111.16,681
20140901|2014-08-28 03:00,28,111.17,111.17,111.1,111.11,575
20140901|2014-08-28 03:30,28,111.1,111.13,111.02,111.04,1898
20140901|2014-08-28 04:00,28,111.04,111.09,111.04,111.06,2417
20140901|2014-08-28 04:30,28,111.06,111.07,111.03,111.04,1089
20140901|2014-08-28 05:00,28,111.03,111.06,111.01,111.06,1871
20140901|2014-08-28 05:30,28,111.07,111.08,111.06,111.08,458
20140901|2014-08-28 06:00,28,111.08,111.1,111.08,111.09,754
20140901|2014-08-28 06:30,28,111.09,111.1,111.07,111.08,1023
20140901|2014-08-28 07:00,28,111.08,111.15,111.08,111.14,842
20140901|2014-08-28 07:30,28,111.14,111.16,111.12,111.16,1433
20140901|2014-08-28 08:00,28,111.16,111.16,111.14,111.16,682
20140901|2014-08-28 08:30,28,111.16,111.16,111.12,111.12,883
20140901|2014-08-28 09:00,28,111.13,111.13,111.11,111.12,1460
20140901|2014-08-28 09:30,28,111.13,111.15,111.12,111.15,625
20140901|2014-08-28 10:00,28,111.15,111.15,111.09,111.09,666
20140901|2014-08-28 10:30,28,111.1,111.13,111.1,111.1,228
20140901|2014-08-28 11:00,28,111.11,111.11,111.1,111.1,4
20140901|2014-08-28 11:30,28,111.1,111.1,111.1,111.1,9
20140901|2014-08-29 01:00,29,111.11,111.14,111.11,111.12,297
20140901|2014-08-29 01:30,29,111.12,111.14,111.12,111.13,307
20140901|2014-08-29 02:00,29,111.13,111.18,111.13,111.17,465
20140901|2014-08-29 02:30,29,111.17,111.18,111.17,111.18,334
20140901|2014-08-29 03:00,29,111.18,111.2,111.16,111.16,902
20140901|2014-08-29 03:30,29,111.16,111.18,111.16,111.17,371
20140901|2014-08-29 04:00,29,111.16,111.17,111.15,111.15,621
20140901|2014-08-29 04:30,29,111.15,111.16,111.14,111.16,806
20140901|2014-08-29 05:00,29,111.16,111.16,111.16,111.16,166
20140901|2014-08-29 05:30,29,111.16,111.16,111.15,111.16,279
20140901|2014-08-29 06:00,29,111.16,111.16,111.16,111.16,215
20140901|2014-08-29 06:30,29,111.17,111.17,111.16,111.16,67
20140901|2014-08-29 07:00,29,111.16,111.16,111.15,111.16,280
20140901|2014-08-29 07:30,29,111.16,111.16,111.13,111.13,702
20140901|2014-08-29 08:00,29,111.14,111.15,111.14,111.15,175
20140901|2014-08-29 08:30,29,111.14,111.14,111.12,111.13,396
20140901|2014-08-29 09:00,29,111.13,111.14,111.12,111.13,328
20140901|2014-08-29 09:30,29,111.12,111.15,111.12,111.13,305
20140901|2014-08-29 10:00,29,111.14,111.14,111.1,111.12,730
20140901|2014-08-29 10:30,29,111.12,111.13,111.12,111.13,207
20140901|2014-08-29 11:00,29,111.14,111.14,111.14,111.14,2
20140901|2014-08-29 11:30,29,111.14,111.14,111.14,111.14,4
20140901|2014-09-01 01:30,1,111.13,111.19,111.13,111.19,304
20140901|2014-09-01 02:00,1,111.19,111.23,111.17,111.18,821
20140901|2014-09-01 02:30,1,111.18,111.21,111.18,111.21,425
20140901|2014-09-01 03:00,1,111.22,111.22,111.21,111.21,448
20140901|2014-09-01 03:30,1,111.2,111.22,111.2,111.2,507
20140901|2014-09-01 04:00,1,111.2,111.2,111.18,111.18,218
20140901|2014-09-01 04:30,1,111.18,111.18,111.17,111.17,465
20140901|2014-09-01 05:00,1,111.17,111.19,111.17,111.18,200
20140901|2014-09-01 05:30,1,111.18,111.18,111.18,111.18,95
20140901|2014-09-01 06:00,1,111.19,111.19,111.14,111.16,433
20140901|2014-09-01 06:30,1,111.16,111.16,111.14,111.14,244
20140901|2014-09-01 07:00,1,111.14,111.15,111.14,111.14,171
20140901|2014-09-01 07:30,1,111.15,111.16,111.14,111.16,375
20140901|2014-09-01 08:00,1,111.16,111.16,111.15,111.15,317
20140901|2014-09-01 08:30,1,111.14,111.16,111.14,111.14,180
20140901|2014-09-01 09:00,1,111.15,111.16,111.14,111.15,591
20140901|2014-09-01 09:30,1,111.14,111.16,111.14,111.15,458
20140901|2014-09-01 10:00,1,111.15,111.16,111.14,111.16,230
20140901|2014-09-01 10:30,1,111.16,111.17,111.16,111.16,37
20140901|2014-09-01 11:00,1,111.15,111.15,111.14,111.14,11
20140901|2014-09-01 11:30,1,111.14,111.14,111.13,111.13,2
20140901|2014-09-02 01:00,2,111.14,111.14,111.11,111.12,28
20140901|2014-09-02 01:30,2,111.12,111.14,111.12,111.13,5489
20140901|2014-09-02 02:00,2,111.13,111.13,111.1,111.13,296
20140901|2014-09-02 02:30,2,111.13,111.14,111.12,111.14,146
20140901|2014-09-02 03:00,2,111.14,111.14,111.12,111.13,524
20140901|2014-09-02 03:30,2,111.12,111.13,111.11,111.13,487
20140901|2014-09-02 04:00,2,111.12,111.14,111.1,111.14,740
20140901|2014-09-02 04:30,2,111.13,111.14,111.12,111.13,697
20140901|2014-09-02 05:00,2,111.13,111.14,111.13,111.13,179
20140901|2014-09-02 05:30,2,111.13,111.14,111.13,111.14,348
20140901|2014-09-02 06:00,2,111.14,111.14,111.13,111.13,290
20140901|2014-09-02 06:30,2,111.13,111.13,111.12,111.12,923
20140901|2014-09-02 07:00,2,111.13,111.13,111.11,111.11,482
20140901|2014-09-02 07:30,2,111.11,111.12,111.09,111.11,1698
20140901|2014-09-02 08:00,2,111.11,111.13,111.1,111.11,768
20140901|2014-09-02 08:30,2,111.12,111.12,111.1,111.1,576
20140901|2014-09-02 09:00,2,111.1,111.11,111.09,111.1,758
20140901|2014-09-02 09:30,2,111.1,111.13,111.09,111.11,933
20140901|2014-09-02 10:00,2,111.11,111.12,111.1,111.11,198
20140901|2014-09-02 10:30,2,111.11,111.11,111.11,111.11,63
20140901|2014-09-02 11:00,2,111.11,111.11,111.1,111.1,15
20140901|2014-09-03 01:00,3,111.1,111.12,111.1,111.12,16
20140901|2014-09-03 01:30,3,111.12,111.13,111.12,111.13,102
20140901|2014-09-03 02:00,3,111.12,111.16,111.11,111.13,2986
20140901|2014-09-03 02:30,3,111.13,111.16,111.12,111.15,730
20140901|2014-09-03 03:00,3,111.14,111.15,111.13,111.14,480
20140901|2014-09-03 03:30,3,111.13,111.14,111.12,111.12,1131
20140901|2014-09-03 04:00,3,111.12,111.14,111.12,111.13,792
20140901|2014-09-03 04:30,3,111.13,111.13,111.12,111.12,533
20140901|2014-09-03 05:00,3,111.12,111.12,111.12,111.12,448
20140901|2014-09-03 05:30,3,111.13,111.14,111.13,111.13,372
20140901|2014-09-03 06:00,3,111.13,111.13,111.12,111.13,448
20140901|2014-09-03 06:30,3,111.14,111.14,111.12,111.14,848
20140901|2014-09-03 07:00,3,111.14,111.14,111.12,111.12,297
20140901|2014-09-03 07:30,3,111.12,111.13,111.1,111.11,1724
20140901|2014-09-03 08:00,3,111.11,111.12,111.1,111.11,216
20140901|2014-09-03 08:30,3,111.11,111.11,111.1,111.1,270
20140901|2014-09-03 09:00,3,111.11,111.11,111.1,111.11,227
20140901|2014-09-03 09:30,3,111.11,111.13,111.11,111.12,558
20140901|2014-09-03 10:00,3,111.12,111.12,111.11,111.12,359
20140901|2014-09-03 10:30,3,111.12,111.14,111.12,111.13,265
20140901|2014-09-03 11:00,3,111.12,111.13,111.12,111.13,19
20140901|2014-09-03 11:30,3,111.13,111.15,111.13,111.15,38
20140901|2014-09-04 01:00,4,111.13,111.14,111.13,111.14,4
20140901|2014-09-04 01:30,4,111.13,111.15,111.13,111.13,276
20140901|2014-09-04 02:00,4,111.13,111.14,111.1,111.1,1125
20140901|2014-09-04 02:30,4,111.11,111.12,111.1,111.1,1025
20140901|2014-09-04 03:00,4,111.1,111.1,111.09,111.09,745
20140901|2014-09-04 03:30,4,111.09,111.11,111.09,111.1,948
20140901|2014-09-04 04:00,4,111.1,111.14,111.1,111.12,1210
20140901|2014-09-04 04:30,4,111.13,111.15,111.13,111.13,1176
20140901|2014-09-04 05:00,4,111.14,111.16,111.13,111.13,942
20140901|2014-09-04 05:30,4,111.13,111.15,111.13,111.15,411
20140901|2014-09-04 06:00,4,111.15,111.16,111.13,111.16,252
20140901|2014-09-04 06:30,4,111.15,111.33,111.15,111.31,1774
20140901|2014-09-04 07:00,4,111.3,111.36,111.29,111.33,2360
20140901|2014-09-04 07:30,4,111.33,111.39,111.29,111.29,1505
20140901|2014-09-04 08:00,4,111.28,111.29,111.25,111.26,1107
20140901|2014-09-04 08:30,4,111.27,111.29,111.25,111.26,1371
20140901|2014-09-04 09:00,4,111.26,111.3,111.25,111.27,504
20140901|2014-09-04 09:30,4,111.27,111.28,111.25,111.26,286
20140901|2014-09-04 10:00,4,111.26,111.3,111.24,111.29,302
20140901|2014-09-04 10:30,4,111.28,111.29,111.26,111.28,69
20140901|2014-09-04 11:00,4,111.3,111.31,111.3,111.31,56
20140901|2014-09-04 11:30,4,111.3,111.3,111.3,111.3,1
20140901|2014-09-05 01:00,5,111.26,111.27,111.25,111.27,19
20140901|2014-09-05 01:30,5,111.29,111.33,111.29,111.33,217
20140901|2014-09-05 02:00,5,111.35,111.37,111.34,111.37,288
20140901|2014-09-05 02:30,5,111.37,111.4,111.36,111.4,459
20140901|2014-09-05 03:00,5,111.4,111.41,111.4,111.4,78
20140901|2014-09-05 03:30,5,111.4,111.4,111.36,111.36,233
20140901|2014-09-05 04:00,5,111.36,111.36,111.31,111.32,131
20140901|2014-09-05 04:30,5,111.32,111.38,111.31,111.38,321
20140901|2014-09-05 05:00,5,111.35,111.37,111.34,111.34,324
20140901|2014-09-05 05:30,5,111.34,111.34,111.32,111.34,313
20140901|2014-09-05 06:00,5,111.33,111.33,111.33,111.33,74
20140901|2014-09-05 06:30,5,111.33,111.33,111.32,111.33,90
20140901|2014-09-05 07:00,5,111.32,111.32,111.32,111.32,77
20140901|2014-09-05 07:30,5,111.36,111.36,111.31,111.31,28
20140901|2014-09-05 08:00,5,111.33,111.33,111.32,111.32,203
20140901|2014-09-05 08:30,5,111.32,111.35,111.32,111.35,301
20140901|2014-09-05 09:00,5,111.35,111.36,111.35,111.36,10
20140901|2014-09-05 09:30,5,111.37,111.37,111.35,111.35,3
20140901|2014-09-05 10:00,5,111.35,111.36,111.34,111.36,4
20140901|2014-09-05 11:00,5,111.38,111.38,111.38,111.38,1
20140901|2014-09-08 02:00,8,111.32,111.36,111.32,111.36,106
20140901|2014-09-08 03:00,8,111.32,111.32,111.31,111.31,130
20140901|2014-09-08 03:30,8,111.27,111.27,111.27,111.27,49
20140901|2014-09-08 05:00,8,111.32,111.38,111.32,111.37,322
20141201|2014-08-22 03:30,22,111.09,111.09,111.09,111.09,1
20141201|2014-08-25 08:00,25,111.26,111.26,111.26,111.26,20
20141201|2014-08-25 08:30,25,111.27,111.27,111.27,111.27,130
20141201|2014-08-26 05:00,26,111.21,111.21,111.21,111.21,10
20141201|2014-08-26 05:30,26,111.22,111.22,111.22,111.22,8
20141201|2014-08-27 06:00,27,111.19,111.19,111.19,111.19,120
20141201|2014-08-27 06:30,27,111.2,111.21,111.2,111.21,159
20141201|2014-08-27 07:00,27,111.21,111.21,111.21,111.21,41
20141201|2014-08-27 07:30,27,111.22,111.22,111.22,111.22,5
20141201|2014-08-27 08:00,27,111.21,111.21,111.21,111.21,34
20141201|2014-08-27 08:30,27,111.21,111.21,111.21,111.21,11
20141201|2014-08-28 03:30,28,111,111,111,111,1
20141201|2014-08-28 04:00,28,111.04,111.06,111.04,111.04,31
20141201|2014-08-28 07:30,28,111.08,111.08,111.08,111.08,8
20141201|2014-08-29 04:00,29,111.1,111.1,111.1,111.1,1
20141201|2014-08-29 04:30,29,111.07,111.07,111.04,111.04,199
20141201|2014-08-29 08:30,29,111.04,111.04,111.04,111.04,20
20141201|2014-09-01 02:30,1,111.1,111.11,111.1,111.11,100
20141201|2014-09-01 03:00,1,111.13,111.13,111.13,111.13,10
20141201|2014-09-01 03:30,1,111.11,111.12,111.11,111.12,33
20141201|2014-09-01 04:30,1,111.1,111.1,111.1,111.1,1
20141201|2014-09-01 05:00,1,111.1,111.1,111.1,111.1,4
20141201|2014-09-01 06:00,1,111.1,111.1,111.1,111.1,1
20141201|2014-09-01 08:00,1,111.08,111.08,111.08,111.08,1
20141201|2014-09-01 09:00,1,111.08,111.08,111.08,111.08,50
20141201|2014-09-01 10:00,1,111.07,111.07,111.07,111.07,4
20141201|2014-09-02 01:30,2,111.04,111.04,111.04,111.04,6
20141201|2014-09-02 02:00,2,111.02,111.02,111.02,111.02,1
20141201|2014-09-02 02:30,2,111.05,111.05,111.05,111.05,1
20141201|2014-09-02 03:00,2,111.03,111.03,111.03,111.03,50
20141201|2014-09-02 03:30,2,111.01,111.04,111.01,111.04,86
20141201|2014-09-02 04:00,2,111.03,111.04,111.03,111.04,20
20141201|2014-09-02 04:30,2,111.04,111.05,111.04,111.05,23
20141201|2014-09-02 05:00,2,111.05,111.05,111.04,111.05,40
20141201|2014-09-02 05:30,2,111.06,111.06,111.05,111.05,5
20141201|2014-09-02 06:00,2,111.06,111.06,111.06,111.06,3
20141201|2014-09-02 06:30,2,111.04,111.05,111.04,111.04,82
20141201|2014-09-02 07:00,2,111.04,111.04,111.04,111.04,43
20141201|2014-09-02 07:30,2,111.03,111.03,111.03,111.03,9
20141201|2014-09-02 08:00,2,111.03,111.04,111.03,111.04,16
20141201|2014-09-02 08:30,2,111.04,111.04,111.04,111.04,20
20141201|2014-09-02 09:00,2,111.04,111.05,111.04,111.05,74
20141201|2014-09-02 09:30,2,111.04,111.04,111.04,111.04,10
20141201|2014-09-02 10:00,2,111.03,111.04,111.03,111.03,166
20141201|2014-09-02 10:30,2,111.04,111.04,111.04,111.04,1
20141201|2014-09-02 11:00,2,111.04,111.04,111.04,111.04,6
20141201|2014-09-03 02:00,3,111.04,111.07,111.04,111.06,73
20141201|2014-09-03 02:30,3,111.07,111.08,111.07,111.08,186
20141201|2014-09-03 03:00,3,111.07,111.08,111.07,111.08,201
20141201|2014-09-03 03:30,3,111.07,111.07,111.04,111.05,129
20141201|2014-09-03 04:00,3,111.05,111.08,111.05,111.08,30
20141201|2014-09-03 04:30,3,111.07,111.07,111.06,111.07,69
20141201|2014-09-03 05:00,3,111.07,111.07,111.07,111.07,100
20141201|2014-09-03 05:30,3,111.08,111.09,111.06,111.09,97
20141201|2014-09-03 06:00,3,111.07,111.08,111.07,111.08,137
20141201|2014-09-03 06:30,3,111.07,111.07,111.07,111.07,157
20141201|2014-09-03 07:00,3,111.07,111.07,111.07,111.07,17
20141201|2014-09-03 07:30,3,111.07,111.08,111.04,111.06,576
20141201|2014-09-03 08:00,3,111.07,111.07,111.07,111.07,21
20141201|2014-09-03 08:30,3,111.06,111.06,111.05,111.05,16
20141201|2014-09-03 09:00,3,111.07,111.07,111.06,111.07,46
20141201|2014-09-03 09:30,3,111.07,111.07,111.07,111.07,90
20141201|2014-09-03 10:00,3,111.07,111.07,111.06,111.07,21
20141201|2014-09-03 10:30,3,111.08,111.1,111.08,111.1,151
20141201|2014-09-03 11:00,3,111.1,111.1,111.1,111.1,8
20141201|2014-09-03 11:30,3,111.08,111.08,111.08,111.08,3
20141201|2014-09-04 01:30,4,111.1,111.1,111.1,111.1,147
20141201|2014-09-04 02:00,4,111.11,111.11,111.09,111.09,181
20141201|2014-09-04 02:30,4,111.08,111.08,111.07,111.07,510
20141201|2014-09-04 03:00,4,111.06,111.08,111.06,111.08,508
20141201|2014-09-04 03:30,4,111.08,111.1,111.06,111.06,123
20141201|2014-09-04 04:00,4,111.09,111.11,111.09,111.1,694
20141201|2014-09-04 04:30,4,111.11,111.14,111.11,111.11,279
20141201|2014-09-04 05:00,4,111.13,111.14,111.11,111.12,292
20141201|2014-09-04 05:30,4,111.13,111.14,111.13,111.14,107
20141201|2014-09-04 06:00,4,111.13,111.14,111.1,111.14,335
20141201|2014-09-04 06:30,4,111.14,111.31,111.13,111.3,597
20141201|2014-09-04 07:00,4,111.29,111.34,111.29,111.32,1485
20141201|2014-09-04 07:30,4,111.31,111.38,111.3,111.3,542
20141201|2014-09-04 08:00,4,111.28,111.28,111.26,111.27,93
20141201|2014-09-04 08:30,4,111.29,111.3,111.26,111.26,303
20141201|2014-09-04 09:00,4,111.26,111.29,111.26,111.28,209
20141201|2014-09-04 09:30,4,111.27,111.27,111.26,111.27,347
20141201|2014-09-04 10:00,4,111.25,111.31,111.25,111.3,250
20141201|2014-09-04 10:30,4,111.28,111.31,111.28,111.31,41
20141201|2014-09-04 11:00,4,111.31,111.31,111.31,111.31,48
20141201|2014-09-05 01:00,5,111.39,111.39,111.26,111.31,84
20141201|2014-09-05 01:30,5,111.33,111.36,111.33,111.36,200
20141201|2014-09-05 02:00,5,111.36,111.43,111.36,111.43,535
20141201|2014-09-05 02:30,5,111.43,111.46,111.42,111.45,996
20141201|2014-09-05 03:00,5,111.45,111.45,111.44,111.44,531
20141201|2014-09-05 03:30,5,111.44,111.44,111.4,111.4,603
20141201|2014-09-05 04:00,5,111.4,111.4,111.35,111.36,1061
20141201|2014-09-05 04:30,5,111.35,111.41,111.35,111.4,978
20141201|2014-09-05 05:00,5,111.4,111.4,111.38,111.38,588
20141201|2014-09-05 05:30,5,111.39,111.39,111.37,111.38,1083
20141201|2014-09-05 06:00,5,111.37,111.38,111.35,111.37,294
20141201|2014-09-05 06:30,5,111.37,111.37,111.37,111.37,155
20141201|2014-09-05 07:00,5,111.37,111.37,111.36,111.37,208
20141201|2014-09-05 07:30,5,111.37,111.41,111.35,111.37,906
20141201|2014-09-05 08:00,5,111.37,111.4,111.37,111.37,825
20141201|2014-09-05 08:30,5,111.36,111.38,111.35,111.38,1323
20141201|2014-09-05 09:00,5,111.39,111.39,111.37,111.37,289
20141201|2014-09-05 09:30,5,111.36,111.37,111.36,111.36,60
20141201|2014-09-05 10:00,5,111.36,111.37,111.36,111.37,436
20141201|2014-09-05 10:30,5,111.37,111.37,111.37,111.37,36
20141201|2014-09-05 11:00,5,111.36,111.37,111.36,111.37,16
20141201|2014-09-05 11:30,5,111.36,111.36,111.35,111.35,32
20141201|2014-09-08 01:00,8,111.35,111.37,111.35,111.37,6
20141201|2014-09-08 01:30,8,111.37,111.37,111.32,111.33,104
20141201|2014-09-08 02:00,8,111.33,111.35,111.29,111.29,569
20141201|2014-09-08 02:30,8,111.29,111.33,111.29,111.3,419
20141201|2014-09-08 03:00,8,111.31,111.31,111.28,111.29,387
20141201|2014-09-08 03:30,8,111.29,111.29,111.28,111.29,501
20141201|2014-09-08 04:00,8,111.3,111.32,111.3,111.32,201
20141201|2014-09-08 04:30,8,111.31,111.32,111.3,111.3,132
20141201|2014-09-08 05:00,8,111.31,111.34,111.31,111.34,502
20141201|2014-09-08 05:30,8,111.34,111.34,111.31,111.32,196
20141201|2014-09-08 06:00,8,111.33,111.33,111.32,111.32,97
20141201|2014-09-08 06:30,8,111.33,111.34,111.32,111.34,248
20141201|2014-09-08 07:00,8,111.33,111.34,111.32,111.33,298
20141201|2014-09-08 07:30,8,111.34,111.34,111.34,111.34,157
20141201|2014-09-08 08:00,8,111.34,111.34,111.33,111.34,498
20141201|2014-09-08 08:30,8,111.34,111.34,111.33,111.33,246
20141201|2014-09-08 09:00,8,111.34,111.35,111.34,111.34,553
20141201|2014-09-08 09:30,8,111.34,111.34,111.3,111.31,862
20141201|2014-09-08 10:00,8,111.31,111.31,111.29,111.31,378
20141201|2014-09-08 10:30,8,111.31,111.31,111.29,111.3,66
20141201|2014-09-08 11:00,8,111.29,111.29,111.27,111.28,62
20141201|2014-09-08 11:30,8,111.27,111.27,111.27,111.27,12
20141201|2014-09-09 01:00,9,111.27,111.28,111.24,111.24,92
20141201|2014-09-09 01:30,9,111.25,111.26,111.22,111.26,347
20141201|2014-09-09 02:00,9,111.25,111.28,111.23,111.27,655
20141201|2014-09-09 02:30,9,111.26,111.29,111.25,111.29,941
20141201|2014-09-09 03:00,9,111.28,111.28,111.26,111.28,433
20141201|2014-09-09 03:30,9,111.27,111.27,111.25,111.25,274
20141201|2014-09-09 04:00,9,111.26,111.28,111.24,111.26,607
20141201|2014-09-09 04:30,9,111.26,111.26,111.21,111.24,967
20141201|2014-09-09 05:00,9,111.23,111.24,111.21,111.21,331
20141201|2014-09-09 05:30,9,111.21,111.24,111.21,111.24,536
20141201|2014-09-09 06:00,9,111.23,111.24,111.23,111.23,271
20141201|2014-09-09 06:30,9,111.23,111.23,111.19,111.2,1038
20141201|2014-09-09 07:00,9,111.21,111.22,111.19,111.19,472
20141201|2014-09-09 07:30,9,111.19,111.2,111.16,111.2,684
20141201|2014-09-09 08:00,9,111.2,111.21,111.17,111.19,1887
20141201|2014-09-09 08:30,9,111.19,111.23,111.18,111.21,1310
20141201|2014-09-09 09:00,9,111.21,111.22,111.19,111.19,348
20141201|2014-09-09 09:30,9,111.19,111.21,111.19,111.21,141
20141201|2014-09-09 10:00,9,111.21,111.22,111.2,111.2,576
20141201|2014-09-09 10:30,9,111.21,111.23,111.21,111.22,181
20141201|2014-09-09 11:00,9,111.22,111.23,111.21,111.21,13
20141201|2014-09-09 11:30,9,111.21,111.22,111.21,111.22,4
20141201|2014-09-10 01:00,10,111.25,111.25,111.21,111.24,94
20141201|2014-09-10 01:30,10,111.25,111.25,111.23,111.24,183
20141201|2014-09-10 02:00,10,111.24,111.24,111.15,111.15,1097
20141201|2014-09-10 02:30,10,111.16,111.18,111.11,111.13,797
20141201|2014-09-10 03:00,10,111.13,111.16,111.12,111.14,659
20141201|2014-09-10 03:30,10,111.15,111.18,111.14,111.14,786
20141201|2014-09-10 04:00,10,111.15,111.16,111.13,111.16,614
20141201|2014-09-10 04:30,10,111.17,111.17,111.15,111.16,952
20141201|2014-09-10 05:00,10,111.17,111.19,111.16,111.18,722
20141201|2014-09-10 05:30,10,111.17,111.17,111.14,111.16,380
20141201|2014-09-10 06:00,10,111.16,111.17,111.16,111.16,87
20141201|2014-09-10 06:30,10,111.16,111.17,111.16,111.16,11
20141201|2014-09-10 07:00,10,111.16,111.18,111.16,111.17,660
20141201|2014-09-10 07:30,10,111.18,111.18,111.17,111.18,350
20141201|2014-09-10 08:00,10,111.17,111.19,111.16,111.18,758
20141201|2014-09-10 08:30,10,111.18,111.18,111.16,111.17,271
20141201|2014-09-10 09:00,10,111.16,111.19,111.15,111.19,805
20141201|2014-09-10 09:30,10,111.19,111.2,111.17,111.17,860
20141201|2014-09-10 10:00,10,111.17,111.18,111.16,111.18,153
20141201|2014-09-10 10:30,10,111.18,111.18,111.17,111.18,95
20141201|2014-09-10 11:00,10,111.17,111.2,111.17,111.2,26
20141201|2014-09-10 11:30,10,111.2,111.21,111.19,111.21,308
20141201|2014-09-11 01:00,11,111.24,111.24,111.22,111.22,48
20141201|2014-09-11 01:30,11,111.22,111.24,111.22,111.23,458
20141201|2014-09-11 02:00,11,111.24,111.25,111.22,111.22,658
20141201|2014-09-11 02:30,11,111.22,111.22,111.19,111.21,608
20141201|2014-09-11 03:00,11,111.2,111.22,111.2,111.2,865
20141201|2014-09-11 03:30,11,111.21,111.21,111.18,111.19,3316
20141201|2014-09-11 04:00,11,111.19,111.24,111.19,111.22,1837
20141201|2014-09-11 04:30,11,111.22,111.23,111.21,111.22,940
20141201|2014-09-11 05:00,11,111.22,111.22,111.19,111.19,1327
20141201|2014-09-11 05:30,11,111.19,111.19,111.15,111.15,1601
20141201|2014-09-11 06:00,11,111.15,111.17,111.15,111.17,509
20141201|2014-09-11 06:30,11,111.17,111.18,111.16,111.16,403
20141201|2014-09-11 07:00,11,111.17,111.18,111.15,111.15,490
20141201|2014-09-11 07:30,11,111.15,111.17,111.14,111.17,663
20141201|2014-09-11 08:00,11,111.16,111.17,111.16,111.17,204
20141201|2014-09-11 08:30,11,111.17,111.18,111.13,111.16,869
20141201|2014-09-11 09:00,11,111.16,111.16,111.14,111.15,408
20141201|2014-09-11 09:30,11,111.15,111.15,111.13,111.13,560
20141201|2014-09-11 10:00,11,111.13,111.15,111.12,111.14,614
20141201|2014-09-11 10:30,11,111.14,111.14,111.14,111.14,445
20141201|2014-09-11 11:00,11,111.14,111.14,111.13,111.13,143
20141201|2014-09-11 11:30,11,111.14,111.15,111.14,111.15,51
20141201|2014-09-12 01:00,12,111.15,111.15,111.1,111.13,203
20141201|2014-09-12 01:30,12,111.13,111.13,111.13,111.13,60
20141201|2014-09-12 02:00,12,111.14,111.15,111.12,111.13,716
20141201|2014-09-12 02:30,12,111.13,111.15,111.12,111.13,824
20141201|2014-09-12 03:00,12,111.13,111.14,111.13,111.14,310
20141201|2014-09-12 03:30,12,111.14,111.14,111.12,111.12,289
20141201|2014-09-12 04:00,12,111.12,111.14,111.12,111.14,319
20141201|2014-09-12 04:30,12,111.13,111.13,111.12,111.12,516
20141201|2014-09-12 05:00,12,111.13,111.15,111.13,111.14,414
20141201|2014-09-12 05:30,12,111.14,111.14,111.13,111.13,390
20141201|2014-09-12 06:00,12,111.13,111.13,111.11,111.12,515
20141201|2014-09-12 06:30,12,111.12,111.13,111.11,111.11,622
20141201|2014-09-12 07:00,12,111.1,111.11,111.09,111.11,566
20141201|2014-09-12 07:30,12,111.1,111.11,111.07,111.09,1524
20141201|2014-09-12 08:00,12,111.1,111.1,111.07,111.1,1287
20141201|2014-09-12 08:30,12,111.1,111.11,111.09,111.1,387
20141201|2014-09-12 09:00,12,111.1,111.14,111.1,111.11,563
20141201|2014-09-12 09:30,12,111.1,111.11,111.1,111.11,121
20141201|2014-09-12 10:00,12,111.11,111.12,111.11,111.11,269
20141201|2014-09-12 10:30,12,111.11,111.15,111.1,111.15,124
20141201|2014-09-12 11:00,12,111.15,111.15,111.14,111.15,18
20141201|2014-09-12 11:30,12,111.14,111.14,111.14,111.14,19
20141201|2014-09-15 01:00,15,111.11,111.15,111.11,111.15,188
20141201|2014-09-15 01:30,15,111.15,111.15,111.12,111.13,136
20141201|2014-09-15 02:00,15,111.14,111.14,111.13,111.13,344
20141201|2014-09-15 02:30,15,111.12,111.13,111.12,111.13,374
20141201|2014-09-15 03:00,15,111.13,111.13,111.12,111.12,214
20141201|2014-09-15 03:30,15,111.12,111.13,111.09,111.12,1029
20141201|2014-09-15 04:00,15,111.12,111.14,111.11,111.13,667
20141201|2014-09-15 04:30,15,111.14,111.14,111.12,111.14,822
20141201|2014-09-15 05:00,15,111.14,111.14,111.12,111.12,534
20141201|2014-09-15 05:30,15,111.13,111.13,111.13,111.13,102
20141201|2014-09-15 06:00,15,111.13,111.13,111.11,111.11,391
20141201|2014-09-15 06:30,15,111.12,111.12,111.11,111.11,744
20141201|2014-09-15 07:00,15,111.11,111.12,111.11,111.11,509
20141201|2014-09-15 07:30,15,111.1,111.12,111.1,111.11,206
20141201|2014-09-15 08:00,15,111.11,111.12,111.11,111.11,66
20141201|2014-09-15 08:30,15,111.12,111.13,111.12,111.12,409
20141201|2014-09-15 09:00,15,111.13,111.13,111.12,111.12,77
20141201|2014-09-15 09:30,15,111.12,111.12,111.11,111.11,187
20141201|2014-09-15 10:00,15,111.11,111.12,111.1,111.11,156
20141201|2014-09-15 10:30,15,111.12,111.12,111.11,111.12,101
20141201|2014-09-15 11:00,15,111.1,111.1,111.1,111.1,4
20141201|2014-09-15 11:30,15,111.1,111.1,111.1,111.1,19
20141201|2014-09-16 01:00,16,111.1,111.14,111.1,111.13,214
20141201|2014-09-16 01:30,16,111.13,111.13,111.13,111.13,32
20141201|2014-09-16 02:00,16,111.12,111.13,111.09,111.1,1150
20141201|2014-09-16 02:30,16,111.1,111.12,111.09,111.1,1091
20141201|2014-09-16 03:00,16,111.1,111.1,111.09,111.1,223
20141201|2014-09-16 03:30,16,111.1,111.11,111.09,111.11,748
20141201|2014-09-16 04:00,16,111.11,111.11,111.09,111.09,876
20141201|2014-09-16 04:30,16,111.09,111.1,111.08,111.08,1892
20141201|2014-09-16 05:00,16,111.09,111.1,111.08,111.09,1174
20141201|2014-09-16 05:30,16,111.08,111.09,111.08,111.08,248
20141201|2014-09-16 06:00,16,111.08,111.09,111.08,111.08,353
20141201|2014-09-16 06:30,16,111.08,111.09,111.08,111.08,149
20141201|2014-09-16 07:00,16,111.08,111.09,111.08,111.09,392
20141201|2014-09-16 07:30,16,111.09,111.1,111.08,111.1,1074
20141201|2014-09-16 08:00,16,111.09,111.1,111.09,111.09,269
20141201|2014-09-16 08:30,16,111.1,111.11,111.1,111.1,233
20141201|2014-09-16 09:00,16,111.1,111.11,111.1,111.11,1033
20141201|2014-09-16 09:30,16,111.11,111.12,111.11,111.11,283
20141201|2014-09-16 10:00,16,111.11,111.13,111.1,111.12,1117
20141201|2014-09-16 10:30,16,111.13,111.14,111.12,111.14,415
20141201|2014-09-16 11:00,16,111.15,111.16,111.15,111.16,196
20141201|2014-09-16 11:30,16,111.16,111.16,111.16,111.16,12
20141201|2014-09-17 01:00,17,111.14,111.16,111.14,111.16,56
20141201|2014-09-17 01:30,17,111.15,111.17,111.15,111.16,254
20141201|2014-09-17 02:00,17,111.16,111.16,111.12,111.12,448
20141201|2014-09-17 02:30,17,111.11,111.15,111.11,111.14,623
20141201|2014-09-17 03:00,17,111.14,111.15,111.14,111.15,243
20141201|2014-09-17 03:30,17,111.14,111.16,111.14,111.15,402
20141201|2014-09-17 04:00,17,111.15,111.15,111.15,111.15,338
20141201|2014-09-17 04:30,17,111.15,111.16,111.14,111.14,170
20141201|2014-09-17 05:00,17,111.15,111.15,111.14,111.14,59
20141201|2014-09-17 05:30,17,111.15,111.16,111.15,111.15,334
20141201|2014-09-17 06:00,17,111.15,111.18,111.15,111.17,1047
20141201|2014-09-17 06:30,17,111.17,111.17,111.17,111.17,152
20141201|2014-09-17 07:00,17,111.17,111.19,111.17,111.18,521
20141201|2014-09-17 07:30,17,111.19,111.21,111.19,111.2,641
20141201|2014-09-17 08:00,17,111.2,111.2,111.18,111.19,406
20141201|2014-09-17 08:30,17,111.19,111.21,111.19,111.2,968
20141201|2014-09-17 09:00,17,111.2,111.21,111.2,111.21,583
20141201|2014-09-17 09:30,17,111.2,111.21,111.2,111.2,213
20141201|2014-09-17 10:00,17,111.2,111.21,111.18,111.18,394
20141201|2014-09-17 10:30,17,111.18,111.19,111.18,111.19,108
20141201|2014-09-17 11:00,17,111.2,111.21,111.2,111.2,140
20141201|2014-09-17 11:30,17,111.2,111.22,111.19,111.22,4
20141201|2014-09-18 01:00,18,111.18,111.18,111.17,111.17,58
20141201|2014-09-18 01:30,18,111.18,111.18,111.17,111.18,123
20141201|2014-09-18 02:00,18,111.19,111.21,111.18,111.19,409
20141201|2014-09-18 02:30,18,111.19,111.21,111.18,111.19,1020
20141201|2014-09-18 03:00,18,111.19,111.19,111.15,111.17,1283
20141201|2014-09-18 03:30,18,111.17,111.19,111.17,111.18,1131
20141201|2014-09-18 04:00,18,111.17,111.17,111.13,111.17,2307
20141201|2014-09-18 04:30,18,111.17,111.2,111.17,111.18,822
20141201|2014-09-18 05:00,18,111.18,111.19,111.16,111.18,1002
20141201|2014-09-18 05:30,18,111.18,111.18,111.16,111.17,224
20141201|2014-09-18 06:00,18,111.17,111.17,111.17,111.17,112
20141201|2014-09-18 06:30,18,111.17,111.18,111.15,111.15,510
20141201|2014-09-18 07:00,18,111.15,111.15,111.14,111.15,747
20141201|2014-09-18 07:30,18,111.14,111.16,111.13,111.15,794
20141201|2014-09-18 08:00,18,111.16,111.17,111.15,111.16,378
20141201|2014-09-18 08:30,18,111.16,111.17,111.16,111.17,590
20141201|2014-09-18 09:00,18,111.16,111.16,111.13,111.13,1298
20141201|2014-09-18 09:30,18,111.13,111.15,111.12,111.14,998
20141201|2014-09-18 10:00,18,111.13,111.15,111.12,111.15,554
20141201|2014-09-18 10:30,18,111.15,111.15,111.12,111.13,314
20141201|2014-09-18 11:00,18,111.13,111.14,111.12,111.14,23
20141201|2014-09-18 11:30,18,111.11,111.14,111.11,111.14,70
20141201|2014-09-19 01:00,19,111.23,111.24,111.19,111.2,1194
20141201|2014-09-19 01:30,19,111.21,111.23,111.21,111.21,593
20141201|2014-09-19 02:00,19,111.21,111.23,111.19,111.19,1161
20141201|2014-09-19 02:30,19,111.18,111.22,111.18,111.21,792
20141201|2014-09-19 03:00,19,111.2,111.21,111.19,111.19,609
20141201|2014-09-19 03:30,19,111.19,111.2,111.18,111.2,999
20141201|2014-09-19 04:00,19,111.19,111.2,111.19,111.19,687
20141201|2014-09-19 04:30,19,111.19,111.22,111.18,111.21,1100
20141201|2014-09-19 05:00,19,111.21,111.22,111.21,111.22,793
20141201|2014-09-19 05:30,19,111.22,111.22,111.22,111.22,344
20141201|2014-09-19 06:00,19,111.21,111.21,111.18,111.2,1609
20141201|2014-09-19 06:30,19,111.2,111.2,111.18,111.19,796
20141201|2014-09-19 07:00,19,111.19,111.19,111.17,111.18,326
20141201|2014-09-19 07:30,19,111.18,111.22,111.18,111.22,1125
20141201|2014-09-19 08:00,19,111.22,111.22,111.2,111.2,495
20141201|2014-09-19 08:30,19,111.2,111.21,111.2,111.2,302
20141201|2014-09-19 09:00,19,111.21,111.21,111.2,111.2,346
20141201|2014-09-19 09:30,19,111.2,111.2,111.2,111.2,215
20141201|2014-09-19 10:00,19,111.2,111.23,111.2,111.22,475
20141201|2014-09-19 10:30,19,111.22,111.22,111.22,111.22,78
20141201|2014-09-19 11:00,19,111.22,111.24,111.22,111.24,66
20141201|2014-09-19 11:30,19,111.24,111.24,111.24,111.24,2
20141201|2014-09-22 01:00,22,111.23,111.24,111.23,111.24,124
20141201|2014-09-22 01:30,22,111.23,111.24,111.23,111.23,144
20141201|2014-09-22 02:00,22,111.23,111.24,111.22,111.23,799
20141201|2014-09-22 02:30,22,111.23,111.23,111.2,111.2,359
20141201|2014-09-22 03:00,22,111.2,111.21,111.19,111.2,426
20141201|2014-09-22 03:30,22,111.2,111.21,111.19,111.21,917
20141201|2014-09-22 04:00,22,111.2,111.21,111.2,111.21,112
20141201|2014-09-22 04:30,22,111.2,111.22,111.2,111.22,776
20141201|2014-09-22 05:00,22,111.22,111.23,111.22,111.23,912
20141201|2014-09-22 05:30,22,111.23,111.23,111.22,111.23,122
20141201|2014-09-22 06:00,22,111.23,111.24,111.23,111.23,368
20141201|2014-09-22 06:30,22,111.23,111.24,111.22,111.22,274
20141201|2014-09-22 07:00,22,111.23,111.24,111.23,111.23,378
20141201|2014-09-22 07:30,22,111.24,111.24,111.24,111.24,246
20141201|2014-09-22 08:00,22,111.23,111.24,111.23,111.24,202
20141201|2014-09-22 08:30,22,111.23,111.24,111.22,111.23,288
20141201|2014-09-22 09:00,22,111.23,111.23,111.22,111.22,57
20141201|2014-09-22 09:30,22,111.22,111.22,111.21,111.22,445
20141201|2014-09-22 10:00,22,111.21,111.21,111.2,111.21,994
20141201|2014-09-22 10:30,22,111.21,111.21,111.2,111.2,242
20141201|2014-09-22 11:00,22,111.2,111.2,111.18,111.19,417
20141201|2014-09-22 11:30,22,111.18,111.19,111.18,111.19,56
20141201|2014-09-23 01:00,23,111.21,111.22,111.21,111.22,28
20141201|2014-09-23 01:30,23,111.22,111.22,111.2,111.2,113
20141201|2014-09-23 02:00,23,111.19,111.21,111.18,111.21,562
20141201|2014-09-23 02:30,23,111.2,111.2,111.2,111.2,157
20141201|2014-09-23 03:00,23,111.19,111.19,111.17,111.18,1047
20141201|2014-09-23 03:30,23,111.18,111.18,111.17,111.18,387
20141201|2014-09-23 04:00,23,111.18,111.19,111.17,111.19,718
20141201|2014-09-23 04:30,23,111.2,111.21,111.19,111.2,1486
20141201|2014-09-23 05:00,23,111.2,111.2,111.18,111.2,725
20141201|2014-09-23 05:30,23,111.19,111.2,111.19,111.2,159
20141201|2014-09-23 06:00,23,111.2,111.2,111.19,111.19,251
20141201|2014-09-23 06:30,23,111.19,111.2,111.19,111.19,83
20141201|2014-09-23 07:00,23,111.19,111.2,111.18,111.19,298
20141201|2014-09-23 07:30,23,111.19,111.19,111.18,111.19,119
20141201|2014-09-23 08:00,23,111.18,111.19,111.15,111.18,1363
20141201|2014-09-23 08:30,23,111.17,111.17,111.15,111.15,967
20141201|2014-09-23 09:00,23,111.16,111.17,111.16,111.16,339
20141201|2014-09-23 09:30,23,111.16,111.16,111.15,111.15,410
20141201|2014-09-23 10:00,23,111.15,111.16,111.14,111.15,375
20141201|2014-09-23 10:30,23,111.15,111.15,111.15,111.15,61
20141201|2014-09-23 11:00,23,111.14,111.14,111.13,111.13,255
20141201|2014-09-23 11:30,23,111.13,111.15,111.13,111.15,15
20141201|2014-09-24 01:00,24,111.14,111.15,111.14,111.15,243
20141201|2014-09-24 01:30,24,111.14,111.14,111.11,111.12,565
20141201|2014-09-24 02:00,24,111.12,111.13,111.12,111.12,166
20141201|2014-09-24 02:30,24,111.12,111.13,111.11,111.12,397
20141201|2014-09-24 03:00,24,111.13,111.14,111.13,111.13,582
20141201|2014-09-24 03:30,24,111.13,111.14,111.13,111.13,404
20141201|2014-09-24 04:00,24,111.14,111.15,111.14,111.15,652
20141201|2014-09-24 04:30,24,111.14,111.15,111.13,111.13,1176
20141201|2014-09-24 05:00,24,111.14,111.14,111.12,111.13,732
20141201|2014-09-24 05:30,24,111.13,111.13,111.11,111.13,536
20141201|2014-09-24 06:00,24,111.13,111.13,111.12,111.13,378
20141201|2014-09-24 06:30,24,111.13,111.13,111.11,111.12,1760
20141201|2014-09-24 07:00,24,111.12,111.14,111.12,111.12,1001
20141201|2014-09-24 07:30,24,111.13,111.14,111.12,111.14,1553
20141201|2014-09-24 08:00,24,111.14,111.14,111.12,111.13,375
20141201|2014-09-24 08:30,24,111.13,111.13,111.12,111.13,566
20141201|2014-09-24 09:00,24,111.12,111.14,111.12,111.14,816
20141201|2014-09-24 09:30,24,111.14,111.14,111.13,111.13,756
20141201|2014-09-24 10:00,24,111.12,111.14,111.12,111.13,412
20141201|2014-09-24 10:30,24,111.13,111.13,111.12,111.12,39
20141201|2014-09-24 11:00,24,111.12,111.12,111.11,111.11,4
20141201|2014-09-24 11:30,24,111.12,111.13,111.12,111.13,22
20141201|2014-09-25 01:00,25,111.13,111.13,111.12,111.13,49
20141201|2014-09-25 01:30,25,111.12,111.12,111.11,111.11,250
20141201|2014-09-25 02:00,25,111.12,111.14,111.12,111.14,890
20141201|2014-09-25 02:30,25,111.14,111.15,111.13,111.15,664
20141201|2014-09-25 03:00,25,111.15,111.16,111.15,111.15,1385
20141201|2014-09-25 03:30,25,111.15,111.16,111.14,111.15,670
20141201|2014-09-25 04:00,25,111.15,111.15,111.13,111.13,875
20141201|2014-09-25 04:30,25,111.13,111.14,111.13,111.14,935
20141201|2014-09-25 05:00,25,111.13,111.16,111.13,111.15,1493
20141201|2014-09-25 05:30,25,111.15,111.15,111.14,111.15,1056
20141201|2014-09-25 06:00,25,111.15,111.15,111.14,111.15,661
20141201|2014-09-25 06:30,25,111.15,111.16,111.15,111.15,732
20141201|2014-09-25 07:00,25,111.16,111.16,111.15,111.16,1244
20141201|2014-09-25 07:30,25,111.16,111.17,111.16,111.16,232
20141201|2014-09-25 08:00,25,111.16,111.16,111.14,111.15,334
20141201|2014-09-25 08:30,25,111.15,111.16,111.15,111.15,470
20141201|2014-09-25 09:00,25,111.15,111.16,111.15,111.15,338
20141201|2014-09-25 09:30,25,111.16,111.16,111.14,111.15,767
20141201|2014-09-25 10:00,25,111.15,111.16,111.13,111.14,629
20141201|2014-09-25 10:30,25,111.15,111.15,111.13,111.13,87
20141201|2014-09-25 11:00,25,111.12,111.13,111.12,111.13,221
20141201|2014-09-25 11:30,25,111.11,111.15,111.11,111.12,63
20141201|2014-09-26 01:00,26,111.13,111.14,111.13,111.14,24
20141201|2014-09-26 01:30,26,111.13,111.14,111.12,111.14,180
20141201|2014-09-26 02:00,26,111.15,111.15,111.14,111.14,91
20141201|2014-09-26 02:30,26,111.14,111.15,111.14,111.15,190
20141201|2014-09-26 03:00,26,111.15,111.17,111.14,111.17,485
20141201|2014-09-26 03:30,26,111.17,111.17,111.16,111.17,808
20141201|2014-09-26 04:00,26,111.17,111.17,111.16,111.16,277
20141201|2014-09-26 04:30,26,111.16,111.17,111.15,111.15,158
20141201|2014-09-26 05:00,26,111.16,111.16,111.14,111.14,358
20141201|2014-09-26 05:30,26,111.15,111.15,111.15,111.15,218
20141201|2014-09-26 06:00,26,111.15,111.15,111.14,111.14,608
20141201|2014-09-26 06:30,26,111.14,111.14,111.14,111.14,1
20141201|2014-09-26 07:00,26,111.14,111.15,111.14,111.14,152
20141201|2014-09-26 07:30,26,111.14,111.14,111.1,111.11,1419
20141201|2014-09-26 08:00,26,111.1,111.12,111.1,111.12,1734
20141201|2014-09-26 08:30,26,111.12,111.12,111.1,111.11,319
20141201|2014-09-26 09:00,26,111.11,111.13,111.1,111.13,1118
20141201|2014-09-26 09:30,26,111.13,111.14,111.12,111.12,238
20141201|2014-09-26 10:00,26,111.12,111.12,111.11,111.11,397
20141201|2014-09-26 10:30,26,111.11,111.11,111.1,111.1,209
20141201|2014-09-26 11:00,26,111.1,111.1,111.08,111.09,426
20141201|2014-09-26 11:30,26,111.09,111.09,111.06,111.07,567
20141201|2014-09-26 12:00,26,111.06,111.06,111.06,111.06,2
20141201|2014-09-29 01:00,29,111.11,111.11,111.07,111.08,202
20141201|2014-09-29 01:30,29,111.08,111.08,111.05,111.07,264
20141201|2014-09-29 02:00,29,111.07,111.08,111.06,111.07,515
20141201|2014-09-29 02:30,29,111.07,111.07,111.06,111.06,500
20141201|2014-09-29 03:00,29,111.06,111.06,111.05,111.06,303
20141201|2014-09-29 03:30,29,111.06,111.06,111.03,111.03,877
20141201|2014-09-29 04:00,29,111.03,111.08,111.03,111.06,1926
20141201|2014-09-29 04:30,29,111.06,111.08,111.06,111.07,225
20141201|2014-09-29 05:00,29,111.07,111.09,111.06,111.07,494
20141201|2014-09-29 05:30,29,111.07,111.09,111.07,111.07,1042
20141201|2014-09-29 06:00,29,111.07,111.09,111.07,111.08,195
20141201|2014-09-29 06:30,29,111.08,111.09,111.07,111.09,468
20141201|2014-09-29 07:00,29,111.08,111.1,111.08,111.1,606
20141201|2014-09-29 07:30,29,111.09,111.09,111.08,111.09,637
20141201|2014-09-29 08:00,29,111.09,111.09,111.07,111.08,186
20141201|2014-09-29 08:30,29,111.07,111.09,111.07,111.09,448
20141201|2014-09-29 09:00,29,111.08,111.09,111.08,111.08,117
20141201|2014-09-29 09:30,29,111.08,111.08,111.07,111.08,681
20141201|2014-09-29 10:00,29,111.08,111.09,111.07,111.07,779
20141201|2014-09-29 10:30,29,111.08,111.09,111.08,111.09,21
20141201|2014-09-29 11:00,29,111.09,111.09,111.08,111.08,99
20141201|2014-09-29 11:30,29,111.09,111.11,111.09,111.09,78
20141201|2014-09-29 12:00,29,111.1,111.1,111.1,111.1,12
20141201|2014-09-30 01:00,30,111.1,111.1,111.08,111.08,185
20141201|2014-09-30 01:30,30,111.09,111.12,111.09,111.12,796
20141201|2014-09-30 02:00,30,111.12,111.12,111.1,111.1,462
20141201|2014-09-30 02:30,30,111.11,111.11,111.08,111.08,284
20141201|2014-09-30 03:00,30,111.09,111.09,111.08,111.09,168
20141201|2014-09-30 03:30,30,111.09,111.09,111.08,111.08,855
20141201|2014-09-30 04:00,30,111.08,111.14,111.08,111.12,1519
20141201|2014-09-30 04:30,30,111.12,111.13,111.12,111.12,376
20141201|2014-09-30 05:00,30,111.12,111.14,111.11,111.14,695
20141201|2014-09-30 05:30,30,111.14,111.16,111.13,111.14,909
20141201|2014-09-30 06:00,30,111.14,111.14,111.14,111.14,325
20141201|2014-09-30 06:30,30,111.14,111.16,111.14,111.15,934
20141201|2014-09-30 07:00,30,111.14,111.15,111.14,111.15,585
20141201|2014-09-30 07:30,30,111.15,111.15,111.15,111.15,124
20141201|2014-09-30 08:00,30,111.15,111.15,111.14,111.15,244
20141201|2014-09-30 08:30,30,111.15,111.16,111.15,111.15,326
20141201|2014-09-30 09:00,30,111.15,111.15,111.13,111.14,626
20141201|2014-09-30 09:30,30,111.14,111.15,111.12,111.14,871
20141201|2014-09-30 10:00,30,111.13,111.15,111.13,111.15,609
20141201|2014-09-30 10:30,30,111.15,111.17,111.15,111.17,262
20141201|2014-09-30 11:00,30,111.17,111.17,111.16,111.17,82
20141201|2014-09-30 11:30,30,111.16,111.16,111.13,111.13,2399
20141201|2014-10-01 01:00,1,111.13,111.16,111.13,111.16,160
20141201|2014-10-01 01:30,1,111.17,111.18,111.17,111.18,211
20141201|2014-10-01 02:00,1,111.18,111.21,111.17,111.19,948
20141201|2014-10-01 02:30,1,111.19,111.21,111.18,111.19,545
20141201|2014-10-01 03:00,1,111.18,111.2,111.18,111.19,412
20141201|2014-10-01 03:30,1,111.2,111.2,111.19,111.2,632
20141201|2014-10-01 04:00,1,111.21,111.21,111.2,111.2,895
20141201|2014-10-01 04:30,1,111.2,111.21,111.19,111.21,599
20141201|2014-10-01 05:00,1,111.21,111.21,111.2,111.2,392
20141201|2014-10-01 05:30,1,111.2,111.2,111.18,111.19,385
20141201|2014-10-01 06:30,1,111.2,111.2,111.19,111.2,608
20141201|2014-10-01 07:00,1,111.2,111.23,111.2,111.22,543
20141201|2014-10-01 07:30,1,111.23,111.24,111.21,111.21,1026
20141201|2014-10-01 08:00,1,111.21,111.22,111.2,111.21,194
20141201|2014-10-01 08:30,1,111.2,111.21,111.19,111.2,979
20141201|2014-10-01 09:00,1,111.2,111.21,111.19,111.21,875
20141201|2014-10-01 09:30,1,111.22,111.22,111.21,111.21,224
20141201|2014-10-01 10:00,1,111.23,111.23,111.2,111.21,462
20141201|2014-10-01 10:30,1,111.21,111.21,111.2,111.21,168
20141201|2014-10-01 11:00,1,111.22,111.25,111.22,111.25,378
20141201|2014-10-01 11:30,1,111.24,111.24,111.23,111.24,10
20141201|2014-10-02 01:00,2,111.22,111.23,111.21,111.21,63
20141201|2014-10-02 01:30,2,111.2,111.2,111.17,111.18,464
20141201|2014-10-02 02:00,2,111.19,111.19,111.17,111.18,279
20141201|2014-10-02 02:30,2,111.18,111.19,111.18,111.18,248
20141201|2014-10-02 03:00,2,111.18,111.19,111.17,111.19,1290
20141201|2014-10-02 03:30,2,111.19,111.22,111.19,111.21,1297
20141201|2014-10-02 04:00,2,111.22,111.23,111.21,111.21,329
20141201|2014-10-02 04:30,2,111.2,111.2,111.19,111.2,613
20141201|2014-10-02 05:00,2,111.21,111.21,111.2,111.2,546
20141201|2014-10-02 05:30,2,111.21,111.22,111.2,111.2,675
20141201|2014-10-02 06:00,2,111.2,111.21,111.2,111.2,113
20141201|2014-10-02 06:30,2,111.19,111.2,111.19,111.19,672
20141201|2014-10-02 07:00,2,111.19,111.2,111.18,111.19,427
20141201|2014-10-02 07:30,2,111.19,111.22,111.15,111.18,1097
20141201|2014-10-02 08:00,2,111.18,111.19,111.15,111.15,1328
20141201|2014-10-02 08:30,2,111.15,111.16,111.14,111.14,1070
20141201|2014-10-02 09:00,2,111.13,111.15,111.12,111.13,1849
20141201|2014-10-02 09:30,2,111.13,111.15,111.12,111.14,573
20141201|2014-10-02 10:00,2,111.13,111.15,111.13,111.14,240
20141201|2014-10-02 10:30,2,111.15,111.15,111.13,111.14,237
20141201|2014-10-02 11:00,2,111.14,111.15,111.14,111.15,36
20141201|2014-10-02 11:30,2,111.16,111.16,111.16,111.16,11
20141201|2014-10-03 01:00,3,111.18,111.18,111.14,111.14,39
20141201|2014-10-03 01:30,3,111.15,111.16,111.15,111.16,139
20141201|2014-10-03 02:00,3,111.16,111.17,111.16,111.16,156
20141201|2014-10-03 02:30,3,111.16,111.18,111.16,111.16,469
20141201|2014-10-03 03:00,3,111.16,111.17,111.15,111.16,485
20141201|2014-10-03 03:30,3,111.16,111.16,111.15,111.16,203
20141201|2014-10-03 04:00,3,111.16,111.16,111.15,111.15,201
20141201|2014-10-03 04:30,3,111.15,111.15,111.14,111.15,122
20141201|2014-10-03 05:00,3,111.15,111.16,111.14,111.14,217
20141201|2014-10-03 05:30,3,111.13,111.14,111.13,111.13,465
20141201|2014-10-03 06:00,3,111.13,111.13,111.12,111.13,844
20141201|2014-10-03 06:30,3,111.13,111.14,111.13,111.14,624
20141201|2014-10-03 07:00,3,111.14,111.15,111.14,111.14,165
20141201|2014-10-03 07:30,3,111.14,111.15,111.12,111.15,1066
20141201|2014-10-03 08:00,3,111.14,111.16,111.13,111.14,287
20141201|2014-10-03 08:30,3,111.14,111.14,111.12,111.13,384
20141201|2014-10-03 09:00,3,111.13,111.15,111.13,111.13,325
20141201|2014-10-03 09:30,3,111.13,111.14,111.13,111.14,52
20141201|2014-10-03 10:00,3,111.14,111.16,111.14,111.15,364
20141201|2014-10-03 10:30,3,111.16,111.17,111.16,111.16,119
20141201|2014-10-03 11:00,3,111.16,111.17,111.16,111.17,15
20141201|2014-10-03 11:30,3,111.17,111.17,111.16,111.16,36
20141201|2014-10-06 01:00,6,111.1,111.2,111.1,111.19,154
20141201|2014-10-06 01:30,6,111.19,111.19,111.19,111.19,93
20141201|2014-10-06 02:00,6,111.19,111.19,111.18,111.18,207
20141201|2014-10-06 02:30,6,111.18,111.19,111.18,111.18,142
20141201|2014-10-06 03:00,6,111.18,111.18,111.17,111.18,155
20141201|2014-10-06 03:30,6,111.18,111.18,111.15,111.16,400
20141201|2014-10-06 04:00,6,111.16,111.17,111.16,111.17,42
20141201|2014-10-06 04:30,6,111.17,111.17,111.15,111.17,306
20141201|2014-10-06 05:00,6,111.16,111.16,111.15,111.16,233
20141201|2014-10-06 05:30,6,111.16,111.16,111.14,111.15,388
20141201|2014-10-06 06:00,6,111.14,111.15,111.14,111.15,134
20141201|2014-10-06 06:30,6,111.15,111.15,111.15,111.15,6
20141201|2014-10-06 07:00,6,111.15,111.15,111.14,111.15,106
20141201|2014-10-06 07:30,6,111.14,111.15,111.14,111.15,3
20141201|2014-10-06 08:00,6,111.14,111.14,111.13,111.14,303
20141201|2014-10-06 08:30,6,111.14,111.14,111.13,111.13,348
20141201|2014-10-06 09:00,6,111.13,111.15,111.13,111.14,352
20141201|2014-10-06 09:30,6,111.14,111.14,111.14,111.14,119
20141201|2014-10-06 10:00,6,111.13,111.13,111.12,111.12,363
20141201|2014-10-06 10:30,6,111.13,111.13,111.13,111.13,53
20141201|2014-10-06 11:00,6,111.12,111.12,111.11,111.12,110
20141201|2014-10-06 11:30,6,111.13,111.14,111.12,111.14,7
20141201|2014-10-07 01:00,7,111.11,111.12,111.11,111.12,69
20141201|2014-10-07 01:30,7,111.12,111.13,111.12,111.13,128
20141201|2014-10-07 02:00,7,111.12,111.13,111.12,111.12,134
20141201|2014-10-07 02:30,7,111.12,111.12,111.12,111.12,199
20141201|2014-10-07 03:00,7,111.12,111.13,111.12,111.13,30
20141201|2014-10-07 03:30,7,111.13,111.14,111.12,111.12,507
20141201|2014-10-07 04:00,7,111.12,111.12,111.1,111.12,772
20141201|2014-10-07 04:30,7,111.11,111.11,111.09,111.1,1104
20141201|2014-10-07 05:00,7,111.11,111.12,111.08,111.11,606
20141201|2014-10-07 05:30,7,111.1,111.1,111.09,111.09,572
20141201|2014-10-07 06:00,7,111.08,111.09,111.08,111.08,648
20141201|2014-10-07 06:30,7,111.08,111.09,111.08,111.08,208
20141201|2014-10-07 07:00,7,111.08,111.08,111.05,111.06,805
20141201|2014-10-07 07:30,7,111.07,111.08,111.05,111.07,1134
20141201|2014-10-07 08:00,7,111.06,111.09,111.06,111.08,1773
20141201|2014-10-07 08:30,7,111.08,111.08,111.06,111.06,1787
20141201|2014-10-07 09:00,7,111.06,111.08,111.06,111.06,2000
20141201|2014-10-07 09:30,7,111.06,111.08,111.06,111.07,1195
20141201|2014-10-07 10:00,7,111.07,111.07,111.07,111.07,825
20141201|2014-10-07 10:30,7,111.07,111.08,111.07,111.07,179
20141201|2014-10-07 11:00,7,111.07,111.08,111.07,111.07,113
20141201|2014-10-07 11:30,7,111.07,111.07,111.05,111.06,79
20141201|2014-10-08 01:00,8,111.07,111.07,111.06,111.07,53
20141201|2014-10-08 01:30,8,111.07,111.07,111.05,111.06,274
20141201|2014-10-08 02:00,8,111.05,111.05,111.03,111.04,436
20141201|2014-10-08 02:30,8,111.04,111.05,111.02,111.03,996
20141201|2014-10-08 03:00,8,111.03,111.04,111.02,111.03,426
20141201|2014-10-08 03:30,8,111.03,111.03,111.01,111.01,713
20141201|2014-10-08 04:00,8,111.02,111.02,110.95,110.97,2679
20141201|2014-10-08 04:30,8,110.96,111,110.96,110.99,1000
20141201|2014-10-08 05:00,8,110.99,111.01,110.99,111.01,629
20141201|2014-10-08 05:30,8,111.01,111.04,111.01,111.04,1063
20141201|2014-10-08 06:00,8,111.03,111.04,111.03,111.04,338
20141201|2014-10-08 06:30,8,111.05,111.06,111.04,111.05,565
20141201|2014-10-08 07:00,8,111.06,111.07,111.05,111.05,670
20141201|2014-10-08 07:30,8,111.05,111.06,111.02,111.04,1466
20141201|2014-10-08 08:00,8,111.04,111.04,111.03,111.03,418
20141201|2014-10-08 08:30,8,111.03,111.04,111.03,111.03,88
20141201|2014-10-08 09:00,8,111.03,111.04,111.03,111.03,122
20141201|2014-10-08 09:30,8,111.03,111.03,110.99,111,890
20141201|2014-10-08 10:00,8,111,111.01,110.99,111,693
20141201|2014-10-08 10:30,8,111,111.01,111,111.01,898
20141201|2014-10-08 11:00,8,111.02,111.02,111.01,111.02,88
20141201|2014-10-08 11:30,8,111.01,111.01,111.01,111.01,9
20141201|2014-10-09 01:00,9,111.02,111.14,111.02,111.09,618
20141201|2014-10-09 01:30,9,111.1,111.11,111.1,111.1,329
20141201|2014-10-09 02:00,9,111.1,111.1,111.07,111.1,1138
20141201|2014-10-09 02:30,9,111.1,111.11,111.08,111.09,1007
20141201|2014-10-09 03:00,9,111.09,111.11,111.08,111.08,527
20141201|2014-10-09 03:30,9,111.08,111.09,111.07,111.07,820
20141201|2014-10-09 04:00,9,111.07,111.07,111.05,111.07,602
20141201|2014-10-09 04:30,9,111.06,111.06,111.05,111.05,562
20141201|2014-10-09 05:00,9,111.05,111.07,111.05,111.07,339
20141201|2014-10-09 05:30,9,111.06,111.06,111.03,111.04,845
20141201|2014-10-09 06:00,9,111.04,111.06,111.04,111.05,600
20141201|2014-10-09 06:30,9,111.04,111.04,111.01,111.02,639
20141201|2014-10-09 07:00,9,111.03,111.04,111.02,111.03,284
20141201|2014-10-09 07:30,9,111.02,111.03,111.02,111.02,143
20141201|2014-10-09 08:00,9,111.02,111.03,111.02,111.02,155
20141201|2014-10-09 08:30,9,111.02,111.03,111.01,111.02,495
20141201|2014-10-09 09:00,9,111.02,111.04,111.02,111.04,295
20141201|2014-10-09 09:30,9,111.03,111.03,110.99,111.01,1169
20141201|2014-10-09 10:00,9,111,111.01,110.99,110.99,692
20141201|2014-10-09 10:30,9,111,111,110.97,110.98,405
20141201|2014-10-09 11:00,9,110.97,110.98,110.97,110.98,83
20141201|2014-10-09 11:30,9,110.97,110.98,110.96,110.96,102
20141201|2014-10-10 01:00,10,111.02,111.02,110.89,110.97,73
20141201|2014-10-10 01:30,10,110.96,110.97,110.94,110.95,149
20141201|2014-10-10 02:00,10,110.95,110.99,110.94,110.99,685
20141201|2014-10-10 02:30,10,110.99,110.99,110.98,110.99,788
20141201|2014-10-10 03:00,10,111,111,110.98,110.98,626
20141201|2014-10-10 03:30,10,110.98,110.99,110.98,110.98,222
20141201|2014-10-10 04:00,10,110.97,110.99,110.95,110.98,1251
20141201|2014-10-10 04:30,10,110.98,110.99,110.96,110.98,1245
20141201|2014-10-10 05:00,10,110.98,110.99,110.98,110.98,219
20141201|2014-10-10 05:30,10,110.98,111,110.98,110.99,721
20141201|2014-10-10 06:00,10,110.99,111,110.98,110.99,234
20141201|2014-10-10 06:30,10,110.99,111,110.99,111,393
20141201|2014-10-10 07:00,10,111,111,110.99,110.99,270
20141201|2014-10-10 07:30,10,110.99,111.01,110.99,111,782
20141201|2014-10-10 08:00,10,111,111.02,110.99,111.02,264
20141201|2014-10-10 08:30,10,111,111.03,111,111.03,1421
20141201|2014-10-10 09:00,10,111.04,111.06,111.03,111.04,1699
20141201|2014-10-10 09:30,10,111.03,111.04,111.03,111.03,159
20141201|2014-10-10 10:00,10,111.04,111.04,111.02,111.03,493
20141201|2014-10-10 10:30,10,111.03,111.03,111.02,111.02,9
20141201|2014-10-10 11:00,10,111.03,111.05,111.03,111.04,148
20141201|2014-10-10 11:30,10,111.05,111.05,111.03,111.03,69
20141201|2014-10-13 01:00,13,111.03,111.03,110.98,110.98,305
20141201|2014-10-13 01:30,13,110.98,110.98,110.98,110.98,64
20141201|2014-10-13 02:00,13,110.98,110.99,110.98,110.99,213
20141201|2014-10-13 02:30,13,110.99,111,110.97,110.99,615
20141201|2014-10-13 03:00,13,111,111.01,111,111,827
20141201|2014-10-13 03:30,13,111.01,111.01,110.98,110.99,2496
20141201|2014-10-13 04:00,13,110.99,111.01,110.98,110.99,1371
20141201|2014-10-13 04:30,13,110.99,111.01,110.99,110.99,1104
20141201|2014-10-13 05:00,13,110.99,110.99,110.98,110.98,53
20141201|2014-10-13 05:30,13,110.99,110.99,110.98,110.98,62
20141201|2014-10-13 06:00,13,110.98,110.98,110.98,110.98,82
20141201|2014-10-13 06:30,13,110.99,111,110.98,111,1009
20141201|2014-10-13 07:00,13,111,111.01,110.99,111,480
20141201|2014-10-13 07:30,13,111.01,111.02,111.01,111.02,629
20141201|2014-10-13 08:00,13,111.01,111.03,111.01,111.02,469
20141201|2014-10-13 08:30,13,111.01,111.01,111.01,111.01,104
20141201|2014-10-13 09:00,13,111.02,111.03,111.01,111.02,940
20141201|2014-10-13 09:30,13,111.02,111.03,111.02,111.02,83
20141201|2014-10-13 10:00,13,111.02,111.02,111.01,111.01,870
20141201|2014-10-13 10:30,13,111.01,111.02,111,111,228
20141201|2014-10-13 11:00,13,111,111.01,110.98,110.99,170
20141201|2014-10-13 11:30,13,111,111.03,111,111.02,8
20141201|2014-10-14 01:00,14,110.97,110.99,110.97,110.99,48
20141201|2014-10-14 01:30,14,110.98,110.98,110.98,110.98,70
20141201|2014-10-14 02:00,14,110.99,110.99,110.98,110.99,792
20141201|2014-10-14 02:30,14,110.99,111,110.99,110.99,143
20141201|2014-10-14 03:00,14,110.99,111,110.99,111,115
20141201|2014-10-14 03:30,14,111,111.02,110.99,111.01,614
20141201|2014-10-14 04:00,14,111.01,111.03,111,111.01,1443
20141201|2014-10-14 04:30,14,111.01,111.02,111,111.02,893
20141201|2014-10-14 05:00,14,111.02,111.02,111.01,111.01,230
20141201|2014-10-14 05:30,14,111.01,111.01,110.99,110.99,373
20141201|2014-10-14 06:00,14,111,111,110.99,111,590
20141201|2014-10-14 06:30,14,111.01,111.02,111,111.02,622
20141201|2014-10-14 07:00,14,111.02,111.03,111,111.01,1015
20141201|2014-10-14 07:30,14,111,111,111,111,6
20141201|2014-10-14 08:00,14,111.01,111.01,111,111,226
20141201|2014-10-14 08:30,14,111.01,111.01,111,111.01,283
20141201|2014-10-14 09:00,14,111,111.01,110.99,111,537
20141201|2014-10-14 09:30,14,111,111.02,110.99,111.01,1560
20141201|2014-10-14 10:00,14,111.01,111.02,111,111,800
20141201|2014-10-14 10:30,14,111.01,111.01,110.99,111,185
20141201|2014-10-14 11:00,14,111.01,111.03,111.01,111.02,589
20141201|2014-10-14 11:30,14,111.03,111.03,111.02,111.02,34
20141201|2014-10-15 01:00,15,110.98,111.03,110.98,111.03,78
20141201|2014-10-15 01:30,15,111.04,111.06,111.04,111.04,687
20141201|2014-10-15 02:00,15,111.03,111.06,111.02,111.05,582
20141201|2014-10-15 02:30,15,111.06,111.07,111.04,111.04,611
20141201|2014-10-15 03:00,15,111.04,111.05,111.03,111.04,333
20141201|2014-10-15 03:30,15,111.04,111.06,111.04,111.05,310
20141201|2014-10-15 04:00,15,111.05,111.05,111.02,111.02,337
20141201|2014-10-15 04:30,15,111.03,111.03,110.99,111,857
20141201|2014-10-15 05:00,15,111,111,110.96,110.98,1026
20141201|2014-10-15 05:30,15,110.98,110.98,110.9,110.92,1823
20141201|2014-10-15 06:00,15,110.92,110.95,110.9,110.93,2245
20141201|2014-10-15 06:30,15,110.93,110.94,110.87,110.88,1956
20141201|2014-10-15 07:00,15,110.88,110.89,110.85,110.88,1815
20141201|2014-10-15 07:30,15,110.88,110.9,110.88,110.88,1039
20141201|2014-10-15 08:00,15,110.88,110.88,110.75,110.76,3333
20141201|2014-10-15 08:30,15,110.77,110.78,110.69,110.78,3502
20141201|2014-10-15 09:00,15,110.78,110.86,110.77,110.85,2205
20141201|2014-10-15 09:30,15,110.86,110.86,110.77,110.79,1268
20141201|2014-10-15 10:00,15,110.78,110.81,110.75,110.75,636
20141201|2014-10-15 10:30,15,110.75,110.78,110.72,110.72,447
20141201|2014-10-15 11:00,15,110.73,110.75,110.68,110.74,109
20141201|2014-10-15 11:30,15,110.73,110.73,110.65,110.69,51
20141201|2014-10-16 01:00,16,110.7,110.72,110.67,110.68,249
20141201|2014-10-16 01:30,16,110.68,110.77,110.68,110.75,971
20141201|2014-10-16 02:00,16,110.75,110.75,110.73,110.74,375
20141201|2014-10-16 02:30,16,110.74,110.74,110.6,110.61,2570
20141201|2014-10-16 03:00,16,110.61,110.61,110.35,110.37,6009
20141201|2014-10-16 03:30,16,110.37,110.47,110.27,110.29,3892
20141201|2014-10-16 04:00,16,110.29,110.29,109.92,109.93,4373
20141201|2014-10-16 04:30,16,109.93,109.93,109.7,109.77,4665
20141201|2014-10-16 05:00,16,109.77,110.03,109.76,110.03,2860
20141201|2014-10-16 05:30,16,110.05,110.11,109.96,109.98,2640
20141201|2014-10-16 06:00,16,109.99,109.99,109.88,109.98,1734
20141201|2014-10-16 06:30,16,109.98,110.17,109.98,110.16,1649
20141201|2014-10-16 07:00,16,110.16,110.18,110.12,110.18,886
20141201|2014-10-16 07:30,16,110.19,110.2,110.01,110.14,1319
20141201|2014-10-16 08:00,16,110.13,110.13,110.03,110.03,1262
20141201|2014-10-16 08:30,16,110.03,110.31,110.03,110.25,2476
20141201|2014-10-16 09:00,16,110.25,110.27,110.18,110.23,2230
20141201|2014-10-16 09:30,16,110.23,110.35,110.22,110.3,2551
20141201|2014-10-16 10:00,16,110.3,110.3,110.06,110.25,2274
20141201|2014-10-16 10:30,16,110.25,110.28,110.19,110.19,442
20141201|2014-10-16 11:00,16,110.18,110.19,110.17,110.18,285
20141201|2014-10-16 11:30,16,110.17,110.18,110.14,110.14,122
20141201|2014-10-17 01:00,17,110.12,110.12,110.01,110.06,478
20141201|2014-10-17 01:30,17,110.06,110.08,110.01,110.01,1015
20141201|2014-10-17 02:00,17,110.01,110.11,109.95,110.11,1554
20141201|2014-10-17 02:30,17,110.1,110.32,110.1,110.29,2865
20141201|2014-10-17 03:00,17,110.3,110.36,110.28,110.31,2459
20141201|2014-10-17 03:30,17,110.31,110.47,110.31,110.46,3847
20141201|2014-10-17 04:00,17,110.45,110.59,110.44,110.54,2439
20141201|2014-10-17 04:30,17,110.54,110.55,110.44,110.46,1587
20141201|2014-10-17 05:00,17,110.47,110.47,110.44,110.45,964
20141201|2014-10-17 05:30,17,110.45,110.45,110.36,110.38,1384
20141201|2014-10-17 06:00,17,110.38,110.44,110.37,110.44,174
20141201|2014-10-17 06:30,17,110.44,110.48,110.42,110.47,681
20141201|2014-10-17 07:00,17,110.48,110.56,110.45,110.5,1311
20141201|2014-10-17 07:30,17,110.49,110.58,110.49,110.54,1315
20141201|2014-10-17 08:00,17,110.54,110.58,110.51,110.51,729
20141201|2014-10-17 08:30,17,110.52,110.56,110.48,110.55,1076
20141201|2014-10-17 09:00,17,110.57,110.68,110.57,110.65,1733
20141201|2014-10-17 09:30,17,110.64,110.64,110.56,110.59,931
20141201|2014-10-17 10:00,17,110.58,110.59,110.54,110.58,1037
20141201|2014-10-17 10:30,17,110.57,110.58,110.56,110.56,72
20141201|2014-10-17 11:00,17,110.56,110.56,110.53,110.54,256
20141201|2014-10-17 11:30,17,110.54,110.55,110.52,110.52,125
20141201|2014-10-20 01:00,20,110.57,110.6,110.57,110.59,12
20141201|2014-10-20 01:30,20,110.6,110.62,110.58,110.59,363
20141201|2014-10-20 02:00,20,110.58,110.6,110.52,110.58,1132
20141201|2014-10-20 02:30,20,110.59,110.6,110.52,110.53,864
20141201|2014-10-20 03:00,20,110.54,110.57,110.53,110.53,290
20141201|2014-10-20 03:30,20,110.53,110.57,110.53,110.55,454
20141201|2014-10-20 04:00,20,110.56,110.59,110.55,110.58,1014
20141201|2014-10-20 04:30,20,110.58,110.62,110.58,110.6,593
20141201|2014-10-20 05:00,20,110.6,110.6,110.57,110.58,1605
20141201|2014-10-20 05:30,20,110.58,110.59,110.55,110.55,529
20141201|2014-10-20 06:00,20,110.55,110.57,110.55,110.56,472
20141201|2014-10-20 06:30,20,110.55,110.57,110.55,110.57,154
20141201|2014-10-20 07:00,20,110.58,110.58,110.55,110.55,304
20141201|2014-10-20 07:30,20,110.56,110.56,110.46,110.46,1386
20141201|2014-10-20 08:00,20,110.45,110.45,110.32,110.43,2990
20141201|2014-10-20 08:30,20,110.44,110.46,110.42,110.45,614
20141201|2014-10-20 09:00,20,110.45,110.46,110.42,110.46,1057
20141201|2014-10-20 09:30,20,110.46,110.47,110.45,110.45,975
20141201|2014-10-20 10:00,20,110.44,110.46,110.43,110.46,489
20141201|2014-10-20 10:30,20,110.44,110.44,110.37,110.41,275
20141201|2014-10-20 11:00,20,110.41,110.43,110.41,110.42,21
20141201|2014-10-20 11:30,20,110.41,110.41,110.39,110.39,7
20141201|2014-10-21 01:00,21,110.38,110.39,110.31,110.37,131
20141201|2014-10-21 01:30,21,110.36,110.38,110.34,110.37,215
20141201|2014-10-21 02:00,21,110.38,110.4,110.36,110.37,782
20141201|2014-10-21 02:30,21,110.37,110.47,110.36,110.46,817
20141201|2014-10-21 03:00,21,110.46,110.53,110.46,110.52,1381
20141201|2014-10-21 03:30,21,110.53,110.55,110.46,110.47,1451
20141201|2014-10-21 04:00,21,110.47,110.47,110.43,110.44,1101
20141201|2014-10-21 04:30,21,110.45,110.5,110.45,110.47,1043
20141201|2014-10-21 05:00,21,110.48,110.53,110.48,110.52,1135
20141201|2014-10-21 05:30,21,110.53,110.57,110.51,110.57,627
20141201|2014-10-21 06:00,21,110.57,110.57,110.55,110.56,329
20141201|2014-10-21 06:30,21,110.57,110.58,110.51,110.53,1112
20141201|2014-10-21 07:00,21,110.53,110.55,110.53,110.55,259
20141201|2014-10-21 07:30,21,110.55,110.56,110.55,110.56,162
20141201|2014-10-21 08:00,21,110.55,110.58,110.55,110.56,584
20141201|2014-10-21 08:30,21,110.57,110.61,110.57,110.61,666
20141201|2014-10-21 09:00,21,110.61,110.62,110.6,110.6,792
20141201|2014-10-21 09:30,21,110.6,110.6,110.57,110.58,901
20141201|2014-10-21 10:00,21,110.57,110.61,110.56,110.56,730
20141201|2014-10-21 10:30,21,110.57,110.57,110.56,110.56,37
20141201|2014-10-21 11:00,21,110.57,110.57,110.56,110.56,7
20141201|2014-10-21 11:30,21,110.57,110.57,110.56,110.57,88
20141201|2014-10-22 01:00,22,110.61,110.65,110.61,110.64,102
20141201|2014-10-22 01:30,22,110.65,110.68,110.63,110.64,132
20141201|2014-10-22 02:00,22,110.61,110.66,110.6,110.65,291
20141201|2014-10-22 02:30,22,110.65,110.69,110.65,110.68,1311
20141201|2014-10-22 03:00,22,110.69,110.69,110.62,110.62,890
20141201|2014-10-22 03:30,22,110.62,110.64,110.6,110.64,1330
20141201|2014-10-22 04:00,22,110.64,110.66,110.64,110.64,1026
20141201|2014-10-22 04:30,22,110.65,110.66,110.64,110.65,1283
20141201|2014-10-22 05:00,22,110.65,110.68,110.65,110.67,1260
20141201|2014-10-22 05:30,22,110.68,110.68,110.65,110.67,532
20141201|2014-10-22 06:00,22,110.67,110.69,110.67,110.69,450
20141201|2014-10-22 06:30,22,110.68,110.7,110.67,110.69,1616
20141201|2014-10-22 07:00,22,110.68,110.72,110.67,110.7,1340
20141201|2014-10-22 07:30,22,110.7,110.71,110.67,110.67,1147
20141201|2014-10-22 08:00,22,110.68,110.69,110.67,110.69,714
20141201|2014-10-22 08:30,22,110.68,110.68,110.67,110.67,370
20141201|2014-10-22 09:00,22,110.67,110.68,110.64,110.68,1002
20141201|2014-10-22 09:30,22,110.67,110.67,110.6,110.63,1923
20141201|2014-10-22 10:00,22,110.63,110.63,110.59,110.61,979
20141201|2014-10-22 10:30,22,110.6,110.6,110.59,110.59,267
20141201|2014-10-22 11:00,22,110.59,110.59,110.59,110.59,10
20141201|2014-10-22 11:30,22,110.58,110.59,110.57,110.59,341
20141201|2014-10-23 01:00,23,110.54,110.55,110.53,110.54,129
20141201|2014-10-23 01:30,23,110.55,110.59,110.55,110.59,54
20141201|2014-10-23 02:00,23,110.59,110.6,110.57,110.59,210
20141201|2014-10-23 02:30,23,110.59,110.67,110.57,110.66,1486
20141201|2014-10-23 03:00,23,110.65,110.67,110.63,110.66,894
20141201|2014-10-23 03:30,23,110.66,110.67,110.61,110.61,658
20141201|2014-10-23 04:00,23,110.62,110.63,110.6,110.6,516
20141201|2014-10-23 04:30,23,110.61,110.62,110.57,110.58,527
20141201|2014-10-23 05:00,23,110.59,110.63,110.59,110.6,1404
20141201|2014-10-23 05:30,23,110.59,110.6,110.57,110.57,569
20141201|2014-10-23 06:00,23,110.57,110.59,110.56,110.56,541
20141201|2014-10-23 06:30,23,110.56,110.57,110.54,110.56,785
20141201|2014-10-23 07:00,23,110.56,110.57,110.55,110.56,261
20141201|2014-10-23 07:30,23,110.56,110.58,110.56,110.58,313
20141201|2014-10-23 08:00,23,110.57,110.57,110.54,110.56,481
20141201|2014-10-23 08:30,23,110.56,110.57,110.54,110.56,240
20141201|2014-10-23 09:00,23,110.55,110.58,110.55,110.57,535
20141201|2014-10-23 09:30,23,110.57,110.6,110.56,110.6,1586
20141201|2014-10-23 10:00,23,110.6,110.6,110.59,110.6,468
20141201|2014-10-23 10:30,23,110.61,110.63,110.61,110.63,230
20141201|2014-10-23 11:00,23,110.63,110.65,110.63,110.65,35
20141201|2014-10-23 11:30,23,110.65,110.65,110.64,110.65,10
20141201|2014-10-24 01:00,24,110.6,110.66,110.6,110.65,66
20141201|2014-10-24 01:30,24,110.65,110.67,110.64,110.66,496
20141201|2014-10-24 02:00,24,110.66,110.69,110.65,110.66,447
20141201|2014-10-24 02:30,24,110.67,110.68,110.64,110.66,420
20141201|2014-10-24 03:00,24,110.66,110.69,110.64,110.65,1059
20141201|2014-10-24 03:30,24,110.65,110.65,110.64,110.64,285
20141201|2014-10-24 04:00,24,110.64,110.66,110.62,110.66,640
20141201|2014-10-24 04:30,24,110.65,110.66,110.64,110.66,513
20141201|2014-10-24 05:00,24,110.65,110.65,110.63,110.64,329
20141201|2014-10-24 05:30,24,110.63,110.65,110.63,110.64,228
20141201|2014-10-24 06:00,24,110.64,110.64,110.62,110.62,224
20141201|2014-10-24 06:30,24,110.61,110.62,110.58,110.59,826
20141201|2014-10-24 07:00,24,110.58,110.62,110.58,110.61,1243
20141201|2014-10-24 07:30,24,110.61,110.62,110.57,110.6,1363
20141201|2014-10-24 08:00,24,110.61,110.61,110.58,110.59,1625
20141201|2014-10-24 08:30,24,110.59,110.62,110.57,110.59,1651
20141201|2014-10-24 09:00,24,110.59,110.59,110.55,110.57,754
20141201|2014-10-24 09:30,24,110.57,110.58,110.57,110.58,240
20141201|2014-10-24 10:00,24,110.59,110.6,110.55,110.55,557
20141201|2014-10-24 10:30,24,110.55,110.57,110.55,110.57,97
20141201|2014-10-24 11:00,24,110.57,110.57,110.53,110.53,146
20141201|2014-10-24 11:30,24,110.53,110.53,110.53,110.53,8
20141201|2014-10-27 02:00,27,110.6,110.62,110.6,110.61,213
20141201|2014-10-27 02:30,27,110.62,110.68,110.61,110.68,310
20141201|2014-10-27 03:00,27,110.67,110.67,110.63,110.63,495
20141201|2014-10-27 03:30,27,110.63,110.64,110.59,110.62,889
20141201|2014-10-27 04:00,27,110.62,110.64,110.6,110.62,672
20141201|2014-10-27 04:30,27,110.62,110.64,110.61,110.64,1254
20141201|2014-10-27 05:00,27,110.63,110.64,110.61,110.62,996
20141201|2014-10-27 05:30,27,110.63,110.64,110.6,110.61,983
20141201|2014-10-27 06:00,27,110.62,110.64,110.6,110.61,1150
20141201|2014-10-27 06:30,27,110.61,110.62,110.61,110.62,168
20141201|2014-10-27 07:00,27,110.62,110.64,110.61,110.61,199
20141201|2014-10-27 07:30,27,110.61,110.61,110.58,110.59,704
20141201|2014-10-27 08:00,27,110.58,110.59,110.57,110.57,490
20141201|2014-10-27 08:30,27,110.57,110.57,110.49,110.54,1911
20141201|2014-10-27 09:00,27,110.53,110.55,110.52,110.53,780
20141201|2014-10-27 09:30,27,110.53,110.55,110.53,110.55,657
20141201|2014-10-27 10:00,27,110.55,110.58,110.55,110.56,730
20141201|2014-10-27 10:30,27,110.57,110.57,110.55,110.55,249
20141201|2014-10-27 11:00,27,110.56,110.56,110.55,110.55,312
20141201|2014-10-27 11:30,27,110.55,110.55,110.52,110.54,89
20141201|2014-10-27 12:00,27,110.52,110.52,110.52,110.52,37
20141201|2014-10-27 12:30,27,110.52,110.52,110.51,110.51,34
20141201|2014-10-28 02:00,28,110.53,110.54,110.53,110.54,12
20141201|2014-10-28 02:30,28,110.55,110.55,110.48,110.49,230
20141201|2014-10-28 03:00,28,110.49,110.52,110.49,110.52,366
20141201|2014-10-28 03:30,28,110.52,110.53,110.52,110.53,364
20141201|2014-10-28 04:00,28,110.53,110.53,110.52,110.53,1077
20141201|2014-10-28 04:30,28,110.52,110.53,110.51,110.51,1494
20141201|2014-10-28 05:00,28,110.51,110.53,110.51,110.52,1147
20141201|2014-10-28 05:30,28,110.51,110.52,110.51,110.51,766
20141201|2014-10-28 06:00,28,110.51,110.51,110.5,110.51,264
20141201|2014-10-28 06:30,28,110.51,110.53,110.51,110.52,142
20141201|2014-10-28 07:00,28,110.52,110.53,110.52,110.52,842
20141201|2014-10-28 07:30,28,110.51,110.52,110.51,110.51,387
20141201|2014-10-28 08:00,28,110.51,110.53,110.51,110.52,248
20141201|2014-10-28 08:30,28,110.52,110.54,110.52,110.53,409
20141201|2014-10-28 09:00,28,110.54,110.54,110.53,110.54,371
20141201|2014-10-28 09:30,28,110.54,110.55,110.54,110.55,645
20141201|2014-10-28 10:00,28,110.54,110.54,110.52,110.54,701
20141201|2014-10-28 10:30,28,110.53,110.53,110.52,110.53,341
20141201|2014-10-28 11:00,28,110.52,110.53,110.52,110.53,650
20141201|2014-10-28 11:30,28,110.52,110.55,110.52,110.55,91
20141201|2014-10-28 12:00,28,110.53,110.54,110.53,110.54,23
20141201|2014-10-28 12:30,28,110.54,110.54,110.54,110.54,12
20141201|2014-10-28 13:00,28,110.55,110.55,110.55,110.55,1
20141201|2014-10-29 02:00,29,110.55,110.55,110.54,110.54,16
20141201|2014-10-29 02:30,29,110.55,110.58,110.55,110.57,410
20141201|2014-10-29 03:00,29,110.57,110.58,110.54,110.56,1501
20141201|2014-10-29 03:30,29,110.56,110.56,110.53,110.54,707
20141201|2014-10-29 04:00,29,110.55,110.56,110.54,110.56,465
20141201|2014-10-29 04:30,29,110.55,110.56,110.55,110.56,618
20141201|2014-10-29 05:00,29,110.55,110.58,110.55,110.57,947
20141201|2014-10-29 05:30,29,110.57,110.58,110.56,110.57,541
20141201|2014-10-29 06:00,29,110.57,110.57,110.53,110.53,1562
20141201|2014-10-29 06:30,29,110.54,110.56,110.54,110.56,341
20141201|2014-10-29 07:00,29,110.56,110.57,110.56,110.57,100
20141201|2014-10-29 07:30,29,110.56,110.56,110.55,110.55,133
20141201|2014-10-29 08:00,29,110.56,110.57,110.52,110.57,885
20141201|2014-10-29 08:30,29,110.57,110.57,110.56,110.57,324
20141201|2014-10-29 09:00,29,110.58,110.59,110.57,110.58,615
20141201|2014-10-29 09:30,29,110.57,110.58,110.56,110.57,1032
20141201|2014-10-29 10:00,29,110.57,110.57,110.54,110.56,525
20141201|2014-10-29 10:30,29,110.55,110.55,110.54,110.55,279
20141201|2014-10-29 11:00,29,110.55,110.55,110.53,110.53,704
20141201|2014-10-29 11:30,29,110.53,110.53,110.51,110.52,209
20141201|2014-10-29 12:00,29,110.51,110.51,110.51,110.51,9
20141201|2014-10-29 12:30,29,110.51,110.51,110.5,110.5,32
20141201|2014-10-30 02:00,30,110.45,110.5,110.45,110.5,174
20141201|2014-10-30 02:30,30,110.5,110.5,110.48,110.5,536
20141201|2014-10-30 03:00,30,110.5,110.52,110.5,110.52,757
20141201|2014-10-30 03:30,30,110.51,110.54,110.5,110.53,1137
20141201|2014-10-30 04:00,30,110.53,110.55,110.49,110.49,2179
20141201|2014-10-30 04:30,30,110.5,110.51,110.49,110.5,1140
20141201|2014-10-30 05:00,30,110.5,110.51,110.49,110.51,745
20141201|2014-10-30 05:30,30,110.52,110.52,110.5,110.52,937
20141201|2014-10-30 06:00,30,110.52,110.53,110.43,110.44,1727
20141201|2014-10-30 06:30,30,110.44,110.47,110.42,110.47,1581
20141201|2014-10-30 07:00,30,110.47,110.48,110.46,110.47,332
20141201|2014-10-30 07:30,30,110.48,110.51,110.48,110.5,434
20141201|2014-10-30 08:00,30,110.51,110.55,110.5,110.55,1187
20141201|2014-10-30 08:30,30,110.55,110.56,110.5,110.52,2245
20141201|2014-10-30 09:00,30,110.52,110.55,110.52,110.54,1218
20141201|2014-10-30 09:30,30,110.54,110.56,110.54,110.56,339
20141201|2014-10-30 10:00,30,110.56,110.56,110.54,110.54,770
20141201|2014-10-30 10:30,30,110.54,110.56,110.54,110.54,160
20141201|2014-10-30 11:00,30,110.55,110.55,110.53,110.53,616
20141201|2014-10-30 11:30,30,110.54,110.54,110.52,110.54,79
20141201|2014-10-30 12:00,30,110.54,110.54,110.53,110.53,8
20141201|2014-10-30 12:30,30,110.55,110.55,110.55,110.55,17
20141201|2014-10-31 02:00,31,110.57,110.75,110.57,110.68,208
20141201|2014-10-31 02:30,31,110.68,110.73,110.67,110.68,669
20141201|2014-10-31 03:00,31,110.67,110.69,110.63,110.64,1615
20141201|2014-10-31 03:30,31,110.63,110.66,110.62,110.64,1239
20141201|2014-10-31 04:00,31,110.64,110.66,110.63,110.65,634
20141201|2014-10-31 04:30,31,110.65,110.68,110.64,110.67,480
20141201|2014-10-31 05:00,31,110.68,110.68,110.66,110.68,407
20141201|2014-10-31 05:30,31,110.68,110.68,110.65,110.67,1082
20141201|2014-10-31 06:00,31,110.67,110.67,110.63,110.65,1224
20141201|2014-10-31 06:30,31,110.65,110.65,110.62,110.64,689
20141201|2014-10-31 07:00,31,110.64,110.67,110.63,110.66,1173
20141201|2014-10-31 07:30,31,110.66,110.69,110.66,110.68,559
20141201|2014-10-31 08:00,31,110.67,110.69,110.66,110.66,468
20141201|2014-10-31 08:30,31,110.66,110.68,110.66,110.68,548
20141201|2014-10-31 09:00,31,110.68,110.68,110.67,110.68,288
20141201|2014-10-31 09:30,31,110.68,110.69,110.68,110.69,382
20141201|2014-10-31 10:00,31,110.68,110.69,110.66,110.67,749
20141201|2014-10-31 10:30,31,110.67,110.68,110.66,110.66,521
20141201|2014-10-31 11:00,31,110.66,110.69,110.66,110.69,961
20141201|2014-10-31 11:30,31,110.69,110.69,110.66,110.69,387
20141201|2014-10-31 12:00,31,110.69,110.7,110.68,110.7,65
20141201|2014-10-31 12:30,31,110.7,110.7,110.69,110.69,149
20141201|2014-11-03 01:00,3,110.71,110.71,110.71,110.71,1
20141201|2014-11-03 01:30,3,110.71,110.72,110.71,110.72,152
20141201|2014-11-03 02:00,3,110.72,110.75,110.71,110.73,789
20141201|2014-11-03 02:30,3,110.73,110.78,110.73,110.77,1582
20141201|2014-11-03 03:00,3,110.77,110.77,110.72,110.75,771
20141201|2014-11-03 03:30,3,110.75,110.75,110.69,110.7,1413
20141201|2014-11-03 04:00,3,110.7,110.7,110.68,110.7,1374
20141201|2014-11-03 04:30,3,110.69,110.69,110.68,110.69,709
20141201|2014-11-03 05:00,3,110.69,110.7,110.69,110.7,132
20141201|2014-11-03 05:30,3,110.69,110.69,110.68,110.69,310
20141201|2014-11-03 06:00,3,110.68,110.68,110.67,110.67,687
20141201|2014-11-03 06:30,3,110.67,110.68,110.66,110.66,408
20141201|2014-11-03 07:00,3,110.68,110.7,110.68,110.69,259
20141201|2014-11-03 07:30,3,110.68,110.68,110.66,110.67,351
20141201|2014-11-03 08:00,3,110.67,110.67,110.67,110.67,234
20141201|2014-11-03 08:30,3,110.67,110.69,110.67,110.68,460
20141201|2014-11-03 09:00,3,110.68,110.68,110.66,110.67,345
20141201|2014-11-03 09:30,3,110.67,110.67,110.64,110.67,796
20141201|2014-11-03 10:00,3,110.67,110.68,110.66,110.67,209
20141201|2014-11-03 10:30,3,110.67,110.69,110.67,110.69,174
20141201|2014-11-03 11:00,3,110.69,110.7,110.69,110.7,56
20141201|2014-11-03 11:30,3,110.69,110.7,110.69,110.7,6
20141201|2014-11-04 01:00,4,110.67,110.71,110.67,110.71,27
20141201|2014-11-04 01:30,4,110.7,110.72,110.7,110.72,19
20141201|2014-11-04 02:00,4,110.72,110.73,110.71,110.72,207
20141201|2014-11-04 02:30,4,110.72,110.73,110.68,110.71,1644
20141201|2014-11-04 03:00,4,110.71,110.73,110.71,110.72,190
20141201|2014-11-04 03:30,4,110.72,110.73,110.72,110.72,219
20141201|2014-11-04 04:00,4,110.73,110.74,110.72,110.73,1337
20141201|2014-11-04 04:30,4,110.73,110.74,110.72,110.74,629
20141201|2014-11-04 05:00,4,110.74,110.75,110.74,110.75,496
20141201|2014-11-04 05:30,4,110.74,110.74,110.72,110.73,1163
20141201|2014-11-04 06:00,4,110.74,110.74,110.73,110.73,11
20141201|2014-11-04 06:30,4,110.74,110.74,110.73,110.73,289
20141201|2014-11-04 07:00,4,110.73,110.73,110.73,110.73,64
20141201|2014-11-04 07:30,4,110.73,110.74,110.73,110.74,7
20141201|2014-11-04 08:00,4,110.74,110.74,110.74,110.74,175
20141201|2014-11-04 08:30,4,110.74,110.74,110.73,110.73,454
20141201|2014-11-04 09:00,4,110.73,110.74,110.69,110.7,1717
20141201|2014-11-04 09:30,4,110.7,110.7,110.64,110.67,2419
20141201|2014-11-04 10:00,4,110.66,110.68,110.65,110.65,1319
20141201|2014-11-04 10:30,4,110.66,110.66,110.63,110.63,164
20141201|2014-11-04 11:00,4,110.63,110.63,110.61,110.62,123
20141201|2014-11-04 11:30,4,110.63,110.65,110.63,110.65,29
20141201|2014-11-05 01:00,5,110.67,110.69,110.67,110.68,183
20141201|2014-11-05 01:30,5,110.68,110.68,110.65,110.67,162
20141201|2014-11-05 02:00,5,110.65,110.66,110.6,110.62,1399
20141201|2014-11-05 02:30,5,110.62,110.66,110.62,110.65,1006
20141201|2014-11-05 03:00,5,110.65,110.65,110.63,110.65,427
20141201|2014-11-05 03:30,5,110.64,110.68,110.64,110.65,1103
20141201|2014-11-05 04:00,5,110.65,110.69,110.65,110.67,3144
20141201|2014-11-05 04:30,5,110.66,110.68,110.66,110.68,2031
20141201|2014-11-05 05:00,5,110.67,110.69,110.66,110.68,1375
20141201|2014-11-05 05:30,5,110.69,110.69,110.67,110.67,544
20141201|2014-11-05 06:00,5,110.67,110.67,110.67,110.67,88
20141201|2014-11-05 06:30,5,110.68,110.7,110.67,110.68,1241
20141201|2014-11-05 07:00,5,110.69,110.71,110.68,110.68,861
20141201|2014-11-05 07:30,5,110.68,110.69,110.68,110.69,623
20141201|2014-11-05 08:00,5,110.69,110.69,110.67,110.67,947
20141201|2014-11-05 08:30,5,110.67,110.67,110.66,110.67,469
20141201|2014-11-05 09:00,5,110.66,110.67,110.66,110.67,429
20141201|2014-11-05 09:30,5,110.66,110.66,110.64,110.66,893
20141201|2014-11-05 10:00,5,110.66,110.67,110.65,110.65,938
20141201|2014-11-05 10:30,5,110.65,110.66,110.65,110.66,104
20141201|2014-11-05 11:00,5,110.65,110.65,110.64,110.64,52
20141201|2014-11-05 11:30,5,110.65,110.65,110.64,110.64,78
20141201|2014-11-06 01:00,6,110.62,110.63,110.58,110.63,52
20141201|2014-11-06 01:30,6,110.64,110.66,110.64,110.65,76
20141201|2014-11-06 02:00,6,110.66,110.66,110.63,110.66,572
20141201|2014-11-06 02:30,6,110.66,110.68,110.66,110.67,892
20141201|2014-11-06 03:00,6,110.67,110.7,110.67,110.69,718
20141201|2014-11-06 03:30,6,110.71,110.74,110.69,110.71,1375
20141201|2014-11-06 04:00,6,110.71,110.71,110.69,110.7,915
20141201|2014-11-06 04:30,6,110.69,110.74,110.69,110.74,1109
20141201|2014-11-06 05:00,6,110.74,110.76,110.73,110.75,543
20141201|2014-11-06 05:30,6,110.74,110.75,110.73,110.75,486
20141201|2014-11-06 06:00,6,110.75,110.77,110.74,110.74,799
20141201|2014-11-06 06:30,6,110.74,110.74,110.71,110.72,679
20141201|2014-11-06 07:00,6,110.73,110.73,110.72,110.73,649
20141201|2014-11-06 07:30,6,110.74,110.81,110.74,110.78,2010
20141201|2014-11-06 08:00,6,110.78,110.78,110.76,110.77,586
20141201|2014-11-06 08:30,6,110.77,110.81,110.77,110.79,1485
20141201|2014-11-06 09:00,6,110.79,110.81,110.77,110.79,1620
20141201|2014-11-06 09:30,6,110.79,110.81,110.78,110.79,775
20141201|2014-11-06 10:00,6,110.8,110.83,110.77,110.77,975
20141201|2014-11-06 10:30,6,110.78,110.78,110.75,110.75,210
20141201|2014-11-06 11:00,6,110.76,110.77,110.76,110.77,20
20141201|2014-11-06 11:30,6,110.77,110.78,110.77,110.78,13
20141201|2014-11-07 01:00,7,110.76,110.81,110.76,110.81,226
20141201|2014-11-07 01:30,7,110.81,110.83,110.81,110.82,889
20141201|2014-11-07 02:00,7,110.81,110.83,110.81,110.81,1026
20141201|2014-11-07 02:30,7,110.81,110.81,110.78,110.79,339
20141201|2014-11-07 03:00,7,110.79,110.81,110.78,110.81,278
20141201|2014-11-07 03:30,7,110.8,110.8,110.79,110.8,179
20141201|2014-11-07 04:00,7,110.8,110.81,110.8,110.8,564
20141201|2014-11-07 04:30,7,110.79,110.8,110.79,110.8,492
20141201|2014-11-07 05:00,7,110.8,110.81,110.78,110.79,761
20141201|2014-11-07 05:30,7,110.79,110.79,110.79,110.79,60
20141201|2014-11-07 06:00,7,110.79,110.79,110.77,110.78,501
20141201|2014-11-07 06:30,7,110.78,110.79,110.78,110.79,104
20141201|2014-11-07 07:00,7,110.78,110.81,110.78,110.8,398
20141201|2014-11-07 07:30,7,110.81,110.82,110.79,110.81,464
20141201|2014-11-07 08:00,7,110.81,110.82,110.81,110.82,84
20141201|2014-11-07 08:30,7,110.81,110.81,110.78,110.79,213
20141201|2014-11-07 09:00,7,110.78,110.8,110.78,110.79,138
20141201|2014-11-07 09:30,7,110.79,110.8,110.78,110.79,389
20141201|2014-11-07 10:00,7,110.79,110.8,110.78,110.79,153
20141201|2014-11-07 10:30,7,110.79,110.79,110.79,110.79,71
20141201|2014-11-07 11:00,7,110.78,110.78,110.78,110.78,5
20141201|2014-11-07 11:30,7,110.78,110.8,110.78,110.8,86
20141201|2014-11-10 01:00,10,110.81,110.82,110.81,110.81,158
20141201|2014-11-10 01:30,10,110.81,110.85,110.81,110.84,513
20141201|2014-11-10 02:00,10,110.84,110.84,110.82,110.82,527
20141201|2014-11-10 02:30,10,110.82,110.84,110.81,110.84,843
20141201|2014-11-10 03:00,10,110.84,110.85,110.83,110.83,458
20141201|2014-11-10 03:30,10,110.82,110.84,110.82,110.82,728
20141201|2014-11-10 04:00,10,110.83,110.84,110.82,110.84,1130
20141201|2014-11-10 04:30,10,110.84,110.85,110.84,110.85,281
20141201|2014-11-10 05:00,10,110.85,110.86,110.84,110.85,711
20141201|2014-11-10 05:30,10,110.85,110.85,110.84,110.84,847
20141201|2014-11-10 06:00,10,110.84,110.84,110.83,110.84,199
20141201|2014-11-10 06:30,10,110.84,110.85,110.83,110.84,651
20141201|2014-11-10 07:00,10,110.84,110.85,110.84,110.85,12
20141201|2014-11-10 07:30,10,110.84,110.85,110.84,110.84,98
20141201|2014-11-10 08:00,10,110.85,110.86,110.85,110.86,150
20141201|2014-11-10 08:30,10,110.85,110.85,110.84,110.85,245
20141201|2014-11-10 09:00,10,110.86,110.86,110.85,110.85,202
20141201|2014-11-10 09:30,10,110.85,110.86,110.85,110.85,151
20141201|2014-11-10 10:00,10,110.85,110.86,110.84,110.86,873
20141201|2014-11-10 10:30,10,110.85,110.86,110.85,110.86,35
20141201|2014-11-10 11:00,10,110.86,110.87,110.86,110.87,9
20141201|2014-11-10 11:30,10,110.87,110.88,110.87,110.88,15
20141201|2014-11-11 01:00,11,110.86,110.87,110.85,110.87,100
20141201|2014-11-11 01:30,11,110.87,110.91,110.86,110.9,815
20141201|2014-11-11 02:00,11,110.9,110.91,110.88,110.9,539
20141201|2014-11-11 02:30,11,110.9,110.94,110.9,110.92,1159
20141201|2014-11-11 03:00,11,110.92,110.92,110.88,110.9,878
20141201|2014-11-11 03:30,11,110.9,110.91,110.89,110.9,521
20141201|2014-11-11 04:00,11,110.9,110.92,110.9,110.91,604
20141201|2014-11-11 04:30,11,110.91,110.91,110.89,110.9,893
20141201|2014-11-11 05:00,11,110.9,110.92,110.88,110.92,901
20141201|2014-11-11 05:30,11,110.91,110.92,110.9,110.92,461
20141201|2014-11-11 06:00,11,110.92,110.92,110.91,110.92,49
20141201|2014-11-11 06:30,11,110.92,110.92,110.92,110.92,429
20141201|2014-11-11 07:00,11,110.92,110.93,110.91,110.93,257
20141201|2014-11-11 07:30,11,110.92,110.94,110.92,110.94,602
20141201|2014-11-11 08:00,11,110.94,110.95,110.94,110.94,425
20141201|2014-11-11 08:30,11,110.94,110.94,110.93,110.94,111
20141201|2014-11-11 09:00,11,110.94,110.95,110.93,110.95,356
20141201|2014-11-11 09:30,11,110.94,110.94,110.93,110.94,100
20141201|2014-11-11 10:00,11,110.94,110.94,110.93,110.93,331
20141201|2014-11-11 10:30,11,110.94,110.94,110.92,110.92,172
20141201|2014-11-11 11:00,11,110.92,110.92,110.92,110.92,9
20141201|2014-11-11 11:30,11,110.92,110.92,110.92,110.92,27
20141201|2014-11-12 01:30,12,110.95,110.95,110.95,110.95,32
20141201|2014-11-12 02:00,12,110.95,110.97,110.95,110.95,470
20141201|2014-11-12 02:30,12,110.95,110.95,110.93,110.94,833
20141201|2014-11-12 03:00,12,110.93,110.94,110.91,110.92,1082
20141201|2014-11-12 03:30,12,110.92,110.94,110.92,110.93,527
20141201|2014-11-12 04:00,12,110.93,110.94,110.92,110.94,582
20141201|2014-11-12 04:30,12,110.94,110.96,110.94,110.96,447
20141201|2014-11-12 05:00,12,110.94,110.96,110.94,110.95,303
20141201|2014-11-12 05:30,12,110.95,110.96,110.94,110.94,434
20141201|2014-11-12 06:00,12,110.93,110.93,110.9,110.93,764
20141201|2014-11-12 06:30,12,110.93,110.93,110.9,110.91,494
20141201|2014-11-12 07:00,12,110.91,110.92,110.91,110.91,253
20141201|2014-11-12 07:30,12,110.92,110.92,110.92,110.92,320
20141201|2014-11-12 08:00,12,110.93,110.93,110.92,110.92,124
20141201|2014-11-12 08:30,12,110.93,110.94,110.92,110.92,433
20141201|2014-11-12 09:00,12,110.93,110.95,110.93,110.93,1332
20141201|2014-11-12 09:30,12,110.93,110.94,110.91,110.92,988
20141201|2014-11-12 10:00,12,110.91,110.92,110.87,110.9,1811
20141201|2014-11-12 10:30,12,110.9,110.91,110.89,110.91,264
20141201|2014-11-12 11:00,12,110.89,110.89,110.89,110.89,2
20141201|2014-11-12 11:30,12,110.9,110.91,110.89,110.91,15
20141201|2014-11-13 01:00,13,110.91,110.91,110.88,110.88,13
20141201|2014-11-13 01:30,13,110.89,110.92,110.89,110.92,95
20141201|2014-11-13 02:00,13,110.91,110.93,110.9,110.92,558
20141201|2014-11-13 02:30,13,110.92,110.92,110.91,110.92,462
20141201|2014-11-13 03:00,13,110.92,110.92,110.89,110.89,926
20141201|2014-11-13 03:30,13,110.89,110.89,110.87,110.88,2360
20141201|2014-11-13 04:00,13,110.88,110.9,110.87,110.9,853
20141201|2014-11-13 04:30,13,110.89,110.91,110.88,110.91,1075
20141201|2014-11-13 05:00,13,110.91,110.92,110.9,110.9,549
20141201|2014-11-13 05:30,13,110.91,110.91,110.9,110.9,416
20141201|2014-11-13 06:00,13,110.9,110.9,110.86,110.86,443
20141201|2014-11-13 06:30,13,110.86,110.87,110.85,110.86,1211
20141201|2014-11-13 07:00,13,110.85,110.85,110.83,110.83,1108
20141201|2014-11-13 07:30,13,110.84,110.87,110.84,110.86,416
20141201|2014-11-13 08:00,13,110.86,110.86,110.84,110.85,401
20141201|2014-11-13 08:30,13,110.84,110.86,110.84,110.86,422
20141201|2014-11-13 09:00,13,110.87,110.89,110.87,110.89,626
20141201|2014-11-13 09:30,13,110.88,110.9,110.88,110.88,1065
20141201|2014-11-13 10:00,13,110.89,110.89,110.86,110.87,409
20141201|2014-11-13 10:30,13,110.87,110.88,110.87,110.88,238
20141201|2014-11-13 11:00,13,110.87,110.87,110.87,110.87,52
20141201|2014-11-13 11:30,13,110.87,110.88,110.87,110.88,12
20141201|2014-11-14 01:00,14,110.88,110.89,110.86,110.89,217
20141201|2014-11-14 01:30,14,110.88,110.9,110.88,110.9,23
20141201|2014-11-14 02:00,14,110.9,110.9,110.88,110.89,408
20141201|2014-11-14 02:30,14,110.89,110.91,110.89,110.9,195
20141201|2014-11-14 03:00,14,110.91,110.91,110.9,110.91,320
20141201|2014-11-14 03:30,14,110.9,110.91,110.89,110.91,448
20141201|2014-11-14 04:00,14,110.91,110.92,110.91,110.91,130
20141201|2014-11-14 04:30,14,110.91,110.92,110.91,110.91,191
20141201|2014-11-14 05:00,14,110.91,110.92,110.91,110.91,113
20141201|2014-11-14 05:30,14,110.91,110.91,110.9,110.9,63
20141201|2014-11-14 06:00,14,110.9,110.9,110.89,110.9,278
20141201|2014-11-14 06:30,14,110.91,110.92,110.9,110.9,681
20141201|2014-11-14 07:00,14,110.9,110.92,110.9,110.91,240
20141201|2014-11-14 07:30,14,110.91,110.91,110.9,110.9,209
20141201|2014-11-14 08:00,14,110.9,110.91,110.9,110.9,132
20141201|2014-11-14 08:30,14,110.9,110.9,110.89,110.89,10
20141201|2014-11-14 09:00,14,110.9,110.91,110.89,110.91,252
20141201|2014-11-14 09:30,14,110.91,110.91,110.9,110.9,258
20141201|2014-11-14 10:00,14,110.9,110.91,110.89,110.9,133
20141201|2014-11-14 10:30,14,110.9,110.92,110.9,110.92,68
20141201|2014-11-14 11:00,14,110.92,110.92,110.92,110.92,17
20141201|2014-11-14 11:30,14,110.92,110.92,110.91,110.91,27
20141201|2014-11-17 01:00,17,110.92,110.92,110.89,110.9,8
20141201|2014-11-17 01:30,17,110.9,110.91,110.9,110.91,19
20141201|2014-11-17 02:00,17,110.91,110.92,110.9,110.91,61
20141201|2014-11-17 02:30,17,110.91,110.92,110.9,110.9,59
20141201|2014-11-17 03:00,17,110.89,110.91,110.89,110.91,152
20141201|2014-11-17 03:30,17,110.9,110.91,110.9,110.9,30
20141201|2014-11-17 04:00,17,110.91,110.92,110.91,110.92,135
20141201|2014-11-17 04:30,17,110.92,110.92,110.9,110.9,1019
20141201|2014-11-17 05:00,17,110.9,110.91,110.9,110.9,171
20141201|2014-11-17 05:30,17,110.91,110.91,110.9,110.9,88
20141201|2014-11-17 06:00,17,110.9,110.91,110.9,110.9,135
20141201|2014-11-17 06:30,17,110.9,110.91,110.9,110.91,453
20141201|2014-11-17 07:00,17,110.91,110.91,110.9,110.91,643
20141201|2014-11-17 07:30,17,110.91,110.91,110.91,110.91,3
20141201|2014-11-17 08:00,17,110.91,110.92,110.9,110.92,170
20141201|2014-11-17 08:30,17,110.91,110.92,110.91,110.91,112
20141201|2014-11-17 09:00,17,110.91,110.97,110.91,110.96,1977
20141201|2014-11-17 09:30,17,110.96,110.97,110.94,110.96,1082
20141201|2014-11-17 10:00,17,110.96,110.99,110.94,110.95,1527
20141201|2014-11-17 10:30,17,110.95,110.95,110.94,110.94,48
20141201|2014-11-17 11:00,17,110.95,110.95,110.94,110.94,9
20141201|2014-11-17 11:30,17,110.94,110.95,110.94,110.94,57
20141201|2014-11-18 01:00,18,110.97,110.98,110.96,110.96,61
20141201|2014-11-18 01:30,18,110.96,110.99,110.96,110.99,433
20141201|2014-11-18 02:00,18,110.98,110.98,110.96,110.96,134
20141201|2014-11-18 02:30,18,110.96,110.97,110.96,110.96,153
20141201|2014-11-18 03:00,18,110.96,110.96,110.94,110.96,401
20141201|2014-11-18 03:30,18,110.96,110.97,110.95,110.97,315
20141201|2014-11-18 04:00,18,110.96,110.97,110.94,110.95,1206
20141201|2014-11-18 04:30,18,110.95,110.96,110.94,110.94,1410
20141201|2014-11-18 05:00,18,110.95,110.96,110.94,110.95,1835
20141201|2014-11-18 05:30,18,110.95,110.96,110.94,110.95,289
20141201|2014-11-18 06:00,18,110.95,110.95,110.94,110.95,270
20141201|2014-11-18 06:30,18,110.95,110.96,110.95,110.96,647
20141201|2014-11-18 07:00,18,110.96,110.97,110.96,110.97,100
20141201|2014-11-18 07:30,18,110.97,110.98,110.95,110.97,496
20141201|2014-11-18 08:00,18,110.96,110.96,110.95,110.95,327
20141201|2014-11-18 08:30,18,110.95,110.95,110.94,110.95,761
20141201|2014-11-18 09:00,18,110.95,110.96,110.94,110.95,327
20141201|2014-11-18 09:30,18,110.95,110.95,110.93,110.95,256
20141201|2014-11-18 10:00,18,110.95,110.95,110.94,110.94,411
20141201|2014-11-18 10:30,18,110.94,110.94,110.94,110.94,27
20141201|2014-11-18 11:00,18,110.93,110.94,110.93,110.94,23
20141201|2014-11-18 11:30,18,110.93,110.95,110.93,110.95,7
20141201|2014-11-19 01:00,19,110.94,110.94,110.94,110.94,85
20141201|2014-11-19 01:30,19,110.94,110.94,110.93,110.94,22
20141201|2014-11-19 02:00,19,110.94,110.94,110.92,110.93,243
20141201|2014-11-19 02:30,19,110.93,110.94,110.93,110.93,237
20141201|2014-11-19 03:00,19,110.93,110.93,110.9,110.9,1018
20141201|2014-11-19 03:30,19,110.9,110.92,110.9,110.92,1114
20141201|2014-11-19 04:00,19,110.92,110.92,110.91,110.92,1013
20141201|2014-11-19 04:30,19,110.93,110.93,110.92,110.93,637
20141201|2014-11-19 05:00,19,110.92,110.92,110.91,110.92,128
20141201|2014-11-19 05:30,19,110.91,110.93,110.91,110.91,484
20141201|2014-11-19 06:00,19,110.92,110.94,110.92,110.93,327
20141201|2014-11-19 06:30,19,110.93,110.94,110.92,110.93,291
20141201|2014-11-19 07:00,19,110.93,110.95,110.93,110.94,389
20141201|2014-11-19 07:30,19,110.94,110.94,110.93,110.94,86
20141201|2014-11-19 08:00,19,110.93,110.94,110.93,110.94,701
20141201|2014-11-19 08:30,19,110.94,110.95,110.93,110.94,263
20141201|2014-11-19 09:00,19,110.94,110.95,110.93,110.94,152
20141201|2014-11-19 09:30,19,110.94,110.95,110.94,110.94,49
20141201|2014-11-19 10:00,19,110.93,110.95,110.92,110.93,553
20141201|2014-11-19 10:30,19,110.93,110.93,110.93,110.93,72
20141201|2014-11-19 11:00,19,110.93,110.93,110.93,110.93,11
20141201|2014-11-19 11:30,19,110.94,110.95,110.93,110.93,14
20141201|2014-11-20 01:00,20,110.93,110.93,110.93,110.93,5
20141201|2014-11-20 01:30,20,110.94,110.94,110.93,110.93,21
20141201|2014-11-20 02:00,20,110.93,110.94,110.92,110.94,101
20141201|2014-11-20 02:30,20,110.94,110.96,110.93,110.94,393
20141201|2014-11-20 03:00,20,110.94,110.95,110.94,110.94,98
20141201|2014-11-20 03:30,20,110.94,110.95,110.92,110.94,581
20141201|2014-11-20 04:00,20,110.95,110.97,110.95,110.96,851
20141201|2014-11-20 04:30,20,110.96,110.97,110.96,110.96,125
20141201|2014-11-20 05:00,20,110.95,110.96,110.95,110.96,135
20141201|2014-11-20 05:30,20,110.96,110.97,110.96,110.96,47
20141201|2014-11-20 06:00,20,110.96,110.97,110.95,110.96,1095
20141201|2014-11-20 06:30,20,110.96,110.96,110.95,110.95,102
20141201|2014-11-20 07:00,20,110.95,110.96,110.95,110.95,35
20141201|2014-11-20 07:30,20,110.95,110.97,110.95,110.96,363
20141201|2014-11-20 08:00,20,110.97,110.97,110.96,110.96,389
20141201|2014-11-20 08:30,20,110.96,110.97,110.95,110.97,312
20141201|2014-11-20 09:00,20,110.97,110.99,110.96,110.97,1201
20141201|2014-11-20 09:30,20,110.97,110.98,110.97,110.98,497
20141201|2014-11-20 10:00,20,110.98,110.98,110.96,110.97,419
20141201|2014-11-20 10:30,20,110.97,110.97,110.96,110.96,79
20141201|2014-11-20 11:00,20,110.97,111,110.97,111,142
20141201|2014-11-20 11:30,20,111,111.04,110.99,111.01,449
20141201|2014-11-21 01:00,21,111.01,111.03,111.01,111.01,33
20141201|2014-11-21 01:30,21,111.01,111.01,111.01,111.01,19
20141201|2014-11-21 02:00,21,111.01,111.03,111.01,111.03,382
20141201|2014-11-21 02:30,21,111.03,111.06,111.02,111.04,593
20141201|2014-11-21 03:00,21,111.04,111.07,111.02,111.07,1053
20141201|2014-11-21 03:30,21,111.06,111.06,111.04,111.04,1065
20141201|2014-11-21 04:00,21,111.04,111.06,111.03,111.05,1132
20141201|2014-11-21 04:30,21,111.04,111.08,111.04,111.05,758
20141201|2014-11-21 05:00,21,111.06,111.07,111.06,111.06,285
20141201|2014-11-21 05:30,21,111.06,111.07,111.06,111.07,889
20141201|2014-11-21 06:00,21,111.07,111.08,111.07,111.08,421
20141201|2014-11-21 06:30,21,111.08,111.13,111.08,111.12,1471
20141201|2014-11-21 07:00,21,111.12,111.13,111.1,111.11,931
20141201|2014-11-21 07:30,21,111.11,111.11,111.1,111.11,859
20141201|2014-11-21 08:00,21,111.11,111.12,111.11,111.11,891
20141201|2014-11-21 08:30,21,111.1,111.12,111.1,111.1,561
20141201|2014-11-21 09:00,21,111.11,111.15,111.11,111.14,721
20141201|2014-11-21 09:30,21,111.14,111.15,111.13,111.13,533
20141201|2014-11-21 10:00,21,111.13,111.15,111.13,111.15,395
20141201|2014-11-21 10:30,21,111.14,111.14,111.13,111.13,103
20141201|2014-11-21 11:00,21,111.13,111.18,111.13,111.16,99
20141201|2014-11-21 11:30,21,111.16,111.18,111.16,111.18,12
20141201|2014-11-21 12:00,21,111.16,111.16,111.16,111.16,4
20141201|2014-11-24 01:00,24,111.16,111.23,111.16,111.21,875
20141201|2014-11-24 01:30,24,111.21,111.23,111.21,111.22,229
20141201|2014-11-24 02:00,24,111.22,111.32,111.21,111.3,1484
20141201|2014-11-24 02:30,24,111.3,111.35,111.3,111.33,1412
20141201|2014-11-24 03:00,24,111.32,111.32,111.28,111.28,607
20141201|2014-11-24 03:30,24,111.29,111.31,111.29,111.29,1538
20141201|2014-11-24 04:00,24,111.3,111.32,111.3,111.31,538
20141201|2014-11-24 04:30,24,111.31,111.31,111.28,111.28,399
20141201|2014-11-24 05:00,24,111.28,111.28,111.27,111.27,326
20141201|2014-11-24 05:30,24,111.27,111.27,111.25,111.25,264
20141201|2014-11-24 06:00,24,111.25,111.27,111.24,111.24,537
20141201|2014-11-24 06:30,24,111.24,111.26,111.23,111.23,552
20141201|2014-11-24 07:00,24,111.23,111.25,111.23,111.23,374
20141201|2014-11-24 07:30,24,111.24,111.24,111.23,111.23,52
20141201|2014-11-24 08:00,24,111.23,111.24,111.23,111.23,50
20141201|2014-11-24 08:30,24,111.24,111.26,111.22,111.22,879
20141201|2014-11-24 09:00,24,111.23,111.24,111.23,111.24,187
20141201|2014-11-24 09:30,24,111.24,111.24,111.23,111.23,438
20141201|2014-11-24 10:00,24,111.22,111.23,111.22,111.22,51
20141201|2014-11-24 10:30,24,111.22,111.22,111.2,111.2,353
20141201|2014-11-24 11:00,24,111.21,111.21,111.21,111.21,160
20141201|2014-11-24 11:30,24,111.21,111.22,111.21,111.22,11
20141201|2014-11-25 01:00,25,111.23,111.24,111.23,111.24,29
20141201|2014-11-25 01:30,25,111.24,111.25,111.23,111.25,594
20141201|2014-11-25 02:00,25,111.24,111.25,111.23,111.25,492
20141201|2014-11-25 02:30,25,111.25,111.26,111.25,111.25,652
20141201|2014-11-25 03:00,25,111.25,111.27,111.24,111.25,1834
20141201|2014-11-25 03:30,25,111.25,111.26,111.25,111.26,964
20141201|2014-11-25 04:00,25,111.26,111.27,111.25,111.25,814
20141201|2014-11-25 04:30,25,111.25,111.26,111.25,111.25,525
20141201|2014-11-25 05:00,25,111.26,111.27,111.25,111.27,449
20141201|2014-11-25 05:30,25,111.27,111.28,111.27,111.27,528
20141201|2014-11-25 06:00,25,111.28,111.3,111.27,111.27,294
20141201|2014-11-25 06:30,25,111.28,111.28,111.26,111.27,453
20141201|2014-11-25 07:00,25,111.26,111.26,111.23,111.23,1257
20141201|2014-11-25 07:30,25,111.23,111.25,111.22,111.25,906
20141201|2014-11-25 08:00,25,111.25,111.25,111.24,111.25,314
20141201|2014-11-25 08:30,25,111.25,111.25,111.25,111.25,443
20141201|2014-11-25 09:00,25,111.26,111.27,111.25,111.26,471
20141201|2014-11-25 09:30,25,111.26,111.28,111.26,111.27,725
20141201|2014-11-25 10:00,25,111.27,111.27,111.26,111.27,278
20141201|2014-11-25 10:30,25,111.26,111.27,111.26,111.27,67
20141201|2014-11-25 11:00,25,111.27,111.28,111.27,111.28,87
20141201|2014-11-25 11:30,25,111.28,111.28,111.26,111.28,68
20141201|2014-11-26 01:00,26,111.29,111.29,111.28,111.28,86
20141201|2014-11-26 01:30,26,111.28,111.28,111.26,111.26,324
20141201|2014-11-26 02:00,26,111.26,111.26,111.24,111.25,176
20141201|2014-11-26 02:30,26,111.26,111.26,111.26,111.26,113
20141201|2014-11-26 03:00,26,111.26,111.27,111.25,111.25,1147
20141201|2014-11-26 03:30,26,111.24,111.26,111.23,111.25,823
20141201|2014-11-26 04:00,26,111.26,111.26,111.24,111.24,485
20141201|2014-11-26 04:30,26,111.25,111.25,111.23,111.24,237
20141201|2014-11-26 05:00,26,111.23,111.26,111.23,111.26,808
20141201|2014-11-26 05:30,26,111.25,111.26,111.24,111.25,136
20141201|2014-11-26 06:00,26,111.25,111.26,111.24,111.25,213
20141201|2014-11-26 06:30,26,111.25,111.25,111.22,111.22,605
20141201|2014-11-26 07:00,26,111.22,111.24,111.21,111.22,592
20141201|2014-11-26 07:30,26,111.23,111.24,111.2,111.2,579
20141201|2014-11-26 08:00,26,111.22,111.22,111.2,111.22,414
20141201|2014-11-26 08:30,26,111.22,111.22,111.21,111.22,262
20141201|2014-11-26 09:00,26,111.22,111.22,111.2,111.2,687
20141201|2014-11-26 09:30,26,111.2,111.2,111.18,111.2,440
20141201|2014-11-26 10:00,26,111.2,111.21,111.19,111.19,835
20141201|2014-11-26 10:30,26,111.2,111.21,111.2,111.21,107
20141201|2014-11-26 11:00,26,111.21,111.21,111.19,111.21,38
20141201|2014-11-26 11:30,26,111.21,111.21,111.21,111.21,4
20141201|2014-11-27 01:00,27,111.19,111.22,111.19,111.22,46
20141201|2014-11-27 01:30,27,111.23,111.24,111.23,111.23,526
20141201|2014-11-27 02:00,27,111.23,111.25,111.23,111.25,774
20141201|2014-11-27 02:30,27,111.24,111.25,111.22,111.23,524
20141201|2014-11-27 03:00,27,111.22,111.25,111.22,111.23,866
20141201|2014-11-27 03:30,27,111.23,111.25,111.23,111.23,1567
20141201|2014-11-27 04:00,27,111.23,111.24,111.22,111.22,622
20141201|2014-11-27 04:30,27,111.22,111.23,111.21,111.22,384
20141201|2014-11-27 05:00,27,111.22,111.23,111.22,111.22,134
20141201|2014-11-27 05:30,27,111.23,111.24,111.23,111.24,777
20141201|2014-11-27 06:00,27,111.24,111.25,111.23,111.23,88
20141201|2014-11-27 06:30,27,111.24,111.25,111.23,111.25,89
20141201|2014-11-27 07:00,27,111.24,111.27,111.24,111.26,983
20141201|2014-11-27 07:30,27,111.26,111.26,111.25,111.25,222
20141201|2014-11-27 08:00,27,111.25,111.27,111.25,111.26,171
20141201|2014-11-27 08:30,27,111.26,111.27,111.21,111.23,1185
20141201|2014-11-27 09:00,27,111.24,111.25,111.24,111.24,465
20141201|2014-11-27 09:30,27,111.24,111.25,111.23,111.25,1163
20141201|2014-11-27 10:00,27,111.24,111.25,111.23,111.24,1315
20141201|2014-11-27 10:30,27,111.24,111.25,111.24,111.25,180
20141201|2014-11-27 11:00,27,111.24,111.25,111.24,111.24,62
20141201|2014-11-27 11:30,27,111.25,111.25,111.23,111.23,16
20141201|2014-11-27 12:00,27,111.25,111.25,111.25,111.25,1
20141201|2014-11-28 01:00,28,111.26,111.28,111.25,111.27,170
20141201|2014-11-28 01:30,28,111.27,111.28,111.27,111.28,2
20141201|2014-11-28 02:00,28,111.26,111.26,111.24,111.24,536
20141201|2014-11-28 02:30,28,111.24,111.25,111.22,111.22,683
20141201|2014-11-28 03:00,28,111.23,111.25,111.22,111.23,371
20141201|2014-11-28 03:30,28,111.23,111.24,111.22,111.23,642
20141201|2014-11-28 04:00,28,111.23,111.24,111.21,111.22,697
20141201|2014-11-28 04:30,28,111.22,111.23,111.21,111.22,421
20141201|2014-11-28 05:00,28,111.23,111.24,111.22,111.22,572
20141201|2014-11-28 05:30,28,111.21,111.23,111.19,111.21,1421
20141201|2014-11-28 06:00,28,111.2,111.22,111.18,111.18,1409
20141201|2014-11-28 06:30,28,111.18,111.19,111.16,111.19,1004
20141201|2014-11-28 07:00,28,111.19,111.21,111.18,111.2,730
20141201|2014-11-28 07:30,28,111.19,111.2,111.19,111.2,882
20141201|2014-11-28 08:00,28,111.21,111.22,111.19,111.19,304
20141201|2014-11-28 08:30,28,111.19,111.19,111.18,111.19,301
20141201|2014-11-28 09:00,28,111.2,111.2,111.17,111.18,733
20141201|2014-11-28 09:30,28,111.17,111.19,111.16,111.18,437
20141201|2014-11-28 10:00,28,111.19,111.22,111.18,111.22,1036
20141201|2014-11-28 10:30,28,111.21,111.24,111.21,111.23,465
20141201|2014-11-28 11:00,28,111.24,111.24,111.22,111.22,55
20141201|2014-11-28 11:30,28,111.23,111.23,111.21,111.21,20
20141201|2014-12-01 01:00,1,111.21,111.21,111.21,111.21,5
20141201|2014-12-01 01:30,1,111.2,111.2,111.2,111.2,33
20141201|2014-12-01 02:00,1,111.2,111.22,111.2,111.22,403
20141201|2014-12-01 02:30,1,111.22,111.22,111.2,111.21,248
20141201|2014-12-01 03:00,1,111.22,111.22,111.2,111.22,993
20141201|2014-12-01 03:30,1,111.2,111.21,111.19,111.21,354
20141201|2014-12-01 04:00,1,111.21,111.21,111.19,111.2,644
20141201|2014-12-01 04:30,1,111.2,111.21,111.19,111.19,442
20141201|2014-12-01 05:00,1,111.19,111.19,111.18,111.19,443
20141201|2014-12-01 05:30,1,111.19,111.2,111.19,111.2,163
20141201|2014-12-01 06:00,1,111.19,111.19,111.18,111.18,182
20141201|2014-12-01 06:30,1,111.18,111.18,111.17,111.17,326
20141201|2014-12-01 07:00,1,111.18,111.2,111.17,111.17,507
20141201|2014-12-01 07:30,1,111.18,111.18,111.17,111.17,460
20141201|2014-12-01 08:00,1,111.18,111.19,111.17,111.18,799
20141201|2014-12-01 08:30,1,111.18,111.18,111.16,111.17,845
20141201|2014-12-01 09:00,1,111.18,111.18,111.15,111.16,977
20141201|2014-12-01 09:30,1,111.16,111.16,111.14,111.16,611
20141201|2014-12-01 10:00,1,111.16,111.17,111.14,111.16,449
20141201|2014-12-01 10:30,1,111.16,111.22,111.16,111.21,1341
20141201|2014-12-01 11:00,1,111.2,111.22,111.19,111.19,223
20141201|2014-12-01 11:30,1,111.2,111.2,111.18,111.18,370
20141201|2014-12-02 01:00,2,111.18,111.18,111.16,111.17,350
20141201|2014-12-02 01:30,2,111.16,111.2,111.16,111.19,338
20141201|2014-12-02 02:00,2,111.18,111.2,111.17,111.18,746
20141201|2014-12-02 02:30,2,111.18,111.2,111.17,111.19,1097
20141201|2014-12-02 03:00,2,111.2,111.21,111.19,111.2,861
20141201|2014-12-02 03:30,2,111.2,111.21,111.19,111.21,1090
20141201|2014-12-02 04:00,2,111.21,111.21,111.17,111.18,1302
20141201|2014-12-02 04:30,2,111.17,111.18,111.15,111.16,1105
20141201|2014-12-02 05:00,2,111.17,111.19,111.15,111.18,1876
20141201|2014-12-02 05:30,2,111.18,111.19,111.16,111.18,507
20141201|2014-12-02 06:00,2,111.18,111.19,111.18,111.19,126
20141201|2014-12-02 06:30,2,111.19,111.19,111.18,111.19,169
20141201|2014-12-02 07:00,2,111.19,111.19,111.18,111.18,70
20141201|2014-12-02 07:30,2,111.18,111.18,111.16,111.16,590
20141201|2014-12-02 08:00,2,111.17,111.18,111.16,111.17,403
20141201|2014-12-02 08:30,2,111.18,111.21,111.18,111.2,1288
20141201|2014-12-02 09:00,2,111.2,111.22,111.2,111.21,1377
20141201|2014-12-02 09:30,2,111.22,111.22,111.19,111.2,499
20141201|2014-12-02 10:00,2,111.19,111.2,111.17,111.2,733
20141201|2014-12-02 10:30,2,111.19,111.19,111.18,111.18,34
20141201|2014-12-02 11:00,2,111.18,111.19,111.18,111.19,93
20141201|2014-12-02 11:30,2,111.2,111.2,111.19,111.19,6
20141201|2014-12-03 01:00,3,111.21,111.22,111.19,111.2,3489
20141201|2014-12-03 01:30,3,111.21,111.22,111.21,111.22,44
20141201|2014-12-03 02:00,3,111.22,111.24,111.21,111.23,360
20141201|2014-12-03 02:30,3,111.23,111.24,111.23,111.23,420
20141201|2014-12-03 03:00,3,111.24,111.25,111.24,111.25,1136
20141201|2014-12-03 03:30,3,111.25,111.26,111.24,111.26,1571
20141201|2014-12-03 04:00,3,111.26,111.26,111.24,111.26,1218
20141201|2014-12-03 04:30,3,111.26,111.28,111.26,111.27,1515
20141201|2014-12-03 05:00,3,111.27,111.33,111.27,111.31,2829
20141201|2014-12-03 05:30,3,111.32,111.33,111.29,111.29,1591
20141201|2014-12-03 06:00,3,111.29,111.3,111.28,111.28,733
20141201|2014-12-03 06:30,3,111.28,111.28,111.27,111.27,459
20141201|2014-12-03 07:00,3,111.28,111.28,111.27,111.28,220
20141201|2014-12-03 07:30,3,111.28,111.3,111.28,111.3,166
20141201|2014-12-03 08:00,3,111.3,111.3,111.27,111.27,398
20141201|2014-12-03 08:30,3,111.27,111.27,111.26,111.26,457
20141201|2014-12-03 09:00,3,111.27,111.28,111.26,111.28,971
20141201|2014-12-03 09:30,3,111.28,111.28,111.25,111.25,902
20141201|2014-12-03 10:00,3,111.25,111.28,111.25,111.27,1145
20141201|2014-12-03 10:30,3,111.27,111.27,111.25,111.25,45
20141201|2014-12-03 11:00,3,111.26,111.27,111.25,111.25,63
20141201|2014-12-03 11:30,3,111.25,111.25,111.25,111.25,8
20141201|2014-12-04 01:00,4,111.26,111.26,111.26,111.26,3
20141201|2014-12-04 01:30,4,111.27,111.27,111.26,111.27,77
20141201|2014-12-04 02:00,4,111.26,111.26,111.25,111.26,312
20141201|2014-12-04 02:30,4,111.26,111.27,111.25,111.26,627
20141201|2014-12-04 03:00,4,111.26,111.26,111.25,111.25,683
20141201|2014-12-04 03:30,4,111.25,111.25,111.23,111.25,1602
20141201|2014-12-04 04:00,4,111.25,111.25,111.22,111.22,458
20141201|2014-12-04 04:30,4,111.22,111.23,111.22,111.22,976
20141201|2014-12-04 05:00,4,111.22,111.23,111.22,111.22,1125
20141201|2014-12-04 05:30,4,111.22,111.22,111.21,111.21,249
20141201|2014-12-04 06:00,4,111.21,111.21,111.18,111.19,494
20141201|2014-12-04 06:30,4,111.2,111.21,111.18,111.18,288
20141201|2014-12-04 07:00,4,111.19,111.21,111.19,111.2,507
20141201|2014-12-04 07:30,4,111.2,111.23,111.11,111.13,2021
20141201|2014-12-04 08:00,4,111.13,111.16,111.13,111.16,1593
20141201|2014-12-04 08:30,4,111.16,111.19,111.16,111.19,648
20141201|2014-12-04 09:00,4,111.2,111.21,111.18,111.21,767
20141201|2014-12-04 09:30,4,111.2,111.2,111.16,111.17,604
20141201|2014-12-04 10:00,4,111.19,111.19,111.16,111.19,225
20141201|2014-12-04 10:30,4,111.19,111.19,111.14,111.16,346
20141201|2014-12-04 11:00,4,111.16,111.19,111.16,111.18,50
20141201|2014-12-04 11:30,4,111.18,111.24,111.17,111.19,231
20141201|2014-12-05 01:00,5,111.19,111.22,111.18,111.2,45
20141201|2014-12-05 01:30,5,111.21,111.24,111.21,111.24,178
20141201|2014-12-05 02:00,5,111.24,111.26,111.22,111.22,608
20141201|2014-12-05 02:30,5,111.22,111.28,111.22,111.27,1102
20141201|2014-12-05 03:00,5,111.27,111.27,111.24,111.27,641
20141201|2014-12-05 03:30,5,111.26,111.27,111.25,111.27,433
20141201|2014-12-05 04:00,5,111.25,111.26,111.25,111.25,202
20141201|2014-12-05 04:30,5,111.25,111.27,111.24,111.27,159
20141201|2014-12-05 05:00,5,111.27,111.27,111.26,111.26,97
20141201|2014-12-05 05:30,5,111.26,111.26,111.24,111.24,133
20141201|2014-12-05 06:00,5,111.24,111.26,111.24,111.25,104
20141201|2014-12-05 06:30,5,111.25,111.25,111.25,111.25,89
20141201|2014-12-05 07:00,5,111.25,111.27,111.25,111.27,455
20141201|2014-12-05 07:30,5,111.26,111.27,111.25,111.27,248
20141201|2014-12-05 08:00,5,111.27,111.27,111.26,111.26,135
20141201|2014-12-05 08:30,5,111.25,111.26,111.25,111.26,90
20141201|2014-12-05 09:00,5,111.26,111.26,111.25,111.26,87
20141201|2014-12-05 09:30,5,111.27,111.27,111.26,111.26,98
20141201|2014-12-05 10:00,5,111.26,111.26,111.24,111.25,125
20141201|2014-12-05 10:30,5,111.26,111.26,111.21,111.25,209
20141201|2014-12-05 11:00,5,111.24,111.24,111.24,111.24,3
20141201|2014-12-05 11:30,5,111.24,111.24,111.24,111.24,2
20141201|2014-12-08 01:30,8,111.12,111.12,111.12,111.12,30
20141201|2014-12-08 02:00,8,111.05,111.1,111.05,111.1,129
20141201|2014-12-08 02:30,8,111.17,111.17,111.17,111.17,1
20141201|2014-12-08 03:00,8,111.15,111.15,111.15,111.15,91
20141201|2014-12-08 03:30,8,111.12,111.12,111.12,111.12,260
20141201|2014-12-08 04:00,8,111.15,111.15,111.15,111.15,17
20141201|2014-12-08 04:30,8,111.15,111.15,111.15,111.15,25
20141201|2014-12-08 05:00,8,111.18,111.21,111.17,111.17,470
20150301|2014-11-11 03:00,11,111.07,111.77,111.07,111.77,3
20150301|2014-11-24 08:00,24,111.38,111.38,111.38,111.38,3
20150301|2014-11-25 03:00,25,111.43,111.43,111.43,111.43,25
20150301|2014-11-25 06:30,25,111.43,111.43,111.43,111.43,1
20150301|2014-11-26 03:30,26,111.38,111.38,111.38,111.38,90
20150301|2014-11-26 05:00,26,111.37,111.37,111.37,111.37,45
20150301|2014-11-26 07:00,26,111.36,111.36,111.35,111.35,16
20150301|2014-11-26 08:00,26,111.34,111.34,111.34,111.34,14
20150301|2014-11-26 08:30,26,111.34,111.34,111.34,111.34,31
20150301|2014-11-26 09:00,26,111.34,111.34,111.33,111.33,55
20150301|2014-11-26 10:00,26,111.32,111.32,111.32,111.32,45
20150301|2014-11-27 01:30,27,111.35,111.35,111.35,111.35,50
20150301|2014-11-27 02:30,27,111.35,111.35,111.35,111.35,39
20150301|2014-11-27 03:00,27,111.35,111.35,111.35,111.35,21
20150301|2014-11-27 06:30,27,111.35,111.35,111.35,111.35,2
20150301|2014-11-27 09:30,27,111.37,111.37,111.37,111.37,1
20150301|2014-11-27 10:00,27,111.35,111.37,111.34,111.37,44
20150301|2014-11-27 11:00,27,111.37,111.37,111.36,111.37,16
20150301|2014-11-27 11:30,27,111.37,111.37,111.37,111.37,10
20150301|2014-11-28 03:30,28,111.36,111.36,111.36,111.36,50
20150301|2014-11-28 04:00,28,111.36,111.36,111.35,111.35,50
20150301|2014-11-28 05:30,28,111.33,111.33,111.3,111.3,150
20150301|2014-11-28 06:00,28,111.31,111.31,111.29,111.29,200
20150301|2014-11-28 06:30,28,111.28,111.28,111.28,111.28,50
20150301|2014-11-28 08:30,28,111.32,111.32,111.32,111.32,1
20150301|2014-11-28 09:30,28,111.32,111.32,111.32,111.32,4
20150301|2014-11-28 10:00,28,111.32,111.32,111.32,111.32,216
20150301|2014-12-01 01:30,1,111.32,111.32,111.32,111.32,4
20150301|2014-12-01 02:00,1,111.33,111.34,111.33,111.34,51
20150301|2014-12-01 03:00,1,111.32,111.33,111.32,111.33,32
20150301|2014-12-01 05:00,1,111.32,111.32,111.32,111.32,47
20150301|2014-12-01 06:30,1,111.31,111.31,111.31,111.31,24
20150301|2014-12-01 08:00,1,111.3,111.3,111.3,111.3,180
20150301|2014-12-01 08:30,1,111.3,111.31,111.3,111.31,75
20150301|2014-12-01 09:00,1,111.29,111.29,111.28,111.28,42
20150301|2014-12-01 09:30,1,111.28,111.28,111.28,111.28,205
20150301|2014-12-01 10:00,1,111.28,111.28,111.27,111.27,120
20150301|2014-12-01 10:30,1,111.28,111.33,111.28,111.33,155
20150301|2014-12-02 01:00,2,111.32,111.33,111.32,111.32,58
20150301|2014-12-02 02:00,2,111.32,111.35,111.32,111.35,50
20150301|2014-12-02 02:30,2,111.35,111.36,111.33,111.36,547
20150301|2014-12-02 03:00,2,111.36,111.39,111.36,111.39,255
20150301|2014-12-02 03:30,2,111.39,111.4,111.38,111.39,543
20150301|2014-12-02 04:00,2,111.4,111.4,111.35,111.36,138
20150301|2014-12-02 04:30,2,111.35,111.36,111.33,111.34,552
20150301|2014-12-02 05:00,2,111.35,111.37,111.35,111.35,557
20150301|2014-12-02 05:30,2,111.35,111.36,111.35,111.35,280
20150301|2014-12-02 06:00,2,111.36,111.36,111.36,111.36,7
20150301|2014-12-02 06:30,2,111.35,111.35,111.35,111.35,36
20150301|2014-12-02 07:00,2,111.35,111.35,111.35,111.35,33
20150301|2014-12-02 07:30,2,111.34,111.35,111.34,111.35,72
20150301|2014-12-02 08:00,2,111.33,111.36,111.33,111.35,78
20150301|2014-12-02 08:30,2,111.35,111.36,111.35,111.36,20
20150301|2014-12-02 09:00,2,111.36,111.39,111.36,111.37,135
20150301|2014-12-02 09:30,2,111.38,111.39,111.36,111.36,90
20150301|2014-12-02 10:00,2,111.35,111.37,111.34,111.36,372
20150301|2014-12-02 10:30,2,111.36,111.36,111.34,111.34,4
20150301|2014-12-02 11:00,2,111.36,111.36,111.36,111.36,24
20150301|2014-12-02 11:30,2,111.37,111.37,111.37,111.37,3
20150301|2014-12-03 01:00,3,111.37,111.38,111.35,111.36,94
20150301|2014-12-03 01:30,3,111.37,111.39,111.37,111.38,48
20150301|2014-12-03 02:00,3,111.39,111.39,111.37,111.39,71
20150301|2014-12-03 02:30,3,111.39,111.4,111.39,111.4,39
20150301|2014-12-03 03:00,3,111.4,111.42,111.4,111.42,147
20150301|2014-12-03 03:30,3,111.42,111.44,111.41,111.44,154
20150301|2014-12-03 04:00,3,111.44,111.44,111.43,111.43,257
20150301|2014-12-03 04:30,3,111.43,111.45,111.43,111.44,137
20150301|2014-12-03 05:00,3,111.44,111.49,111.44,111.49,232
20150301|2014-12-03 05:30,3,111.5,111.5,111.46,111.46,756
20150301|2014-12-03 06:00,3,111.46,111.47,111.46,111.47,612
20150301|2014-12-03 06:30,3,111.46,111.46,111.45,111.46,237
20150301|2014-12-03 07:00,3,111.46,111.46,111.44,111.45,97
20150301|2014-12-03 07:30,3,111.45,111.47,111.44,111.47,30
20150301|2014-12-03 08:00,3,111.47,111.47,111.45,111.45,22
20150301|2014-12-03 08:30,3,111.44,111.45,111.44,111.45,116
20150301|2014-12-03 09:00,3,111.44,111.46,111.43,111.46,463
20150301|2014-12-03 09:30,3,111.45,111.46,111.43,111.43,446
20150301|2014-12-03 10:00,3,111.43,111.45,111.42,111.44,298
20150301|2014-12-03 10:30,3,111.44,111.44,111.43,111.43,32
20150301|2014-12-04 01:00,4,111.45,111.46,111.45,111.45,14
20150301|2014-12-04 01:30,4,111.45,111.45,111.45,111.45,7
20150301|2014-12-04 02:00,4,111.44,111.44,111.43,111.44,283
20150301|2014-12-04 02:30,4,111.45,111.45,111.44,111.45,275
20150301|2014-12-04 03:00,4,111.44,111.45,111.43,111.44,212
20150301|2014-12-04 03:30,4,111.44,111.47,111.42,111.44,952
20150301|2014-12-04 04:00,4,111.45,111.45,111.41,111.41,99
20150301|2014-12-04 04:30,4,111.42,111.42,111.41,111.41,329
20150301|2014-12-04 05:00,4,111.42,111.42,111.41,111.41,300
20150301|2014-12-04 05:30,4,111.42,111.42,111.4,111.4,474
20150301|2014-12-04 06:00,4,111.4,111.4,111.37,111.37,400
20150301|2014-12-04 06:30,4,111.38,111.39,111.37,111.37,196
20150301|2014-12-04 07:00,4,111.37,111.39,111.37,111.38,77
20150301|2014-12-04 07:30,4,111.38,111.43,111.31,111.32,1278
20150301|2014-12-04 08:00,4,111.33,111.35,111.32,111.35,706
20150301|2014-12-04 08:30,4,111.35,111.38,111.35,111.38,335
20150301|2014-12-04 09:00,4,111.39,111.39,111.36,111.38,431
20150301|2014-12-04 09:30,4,111.38,111.38,111.35,111.37,312
20150301|2014-12-04 10:00,4,111.36,111.36,111.34,111.36,144
20150301|2014-12-04 10:30,4,111.36,111.37,111.34,111.34,192
20150301|2014-12-04 11:00,4,111.33,111.35,111.33,111.35,16
20150301|2014-12-04 11:30,4,111.35,111.42,111.34,111.37,229
20150301|2014-12-05 01:00,5,111.34,111.41,111.34,111.39,67
20150301|2014-12-05 01:30,5,111.39,111.41,111.39,111.41,210
20150301|2014-12-05 02:00,5,111.42,111.43,111.4,111.42,731
20150301|2014-12-05 02:30,5,111.41,111.45,111.41,111.44,1050
20150301|2014-12-05 03:00,5,111.44,111.44,111.41,111.43,676
20150301|2014-12-05 03:30,5,111.43,111.43,111.41,111.41,658
20150301|2014-12-05 04:00,5,111.42,111.43,111.41,111.42,575
20150301|2014-12-05 04:30,5,111.42,111.43,111.41,111.43,285
20150301|2014-12-05 05:00,5,111.43,111.44,111.43,111.43,48
20150301|2014-12-05 05:30,5,111.43,111.43,111.41,111.41,478
20150301|2014-12-05 06:00,5,111.41,111.42,111.41,111.42,183
20150301|2014-12-05 06:30,5,111.41,111.42,111.41,111.42,207
20150301|2014-12-05 07:00,5,111.42,111.44,111.42,111.43,757
20150301|2014-12-05 07:30,5,111.43,111.43,111.42,111.42,184
20150301|2014-12-05 08:00,5,111.43,111.44,111.42,111.43,364
20150301|2014-12-05 08:30,5,111.42,111.43,111.42,111.42,168
20150301|2014-12-05 09:00,5,111.42,111.43,111.4,111.42,290
20150301|2014-12-05 09:30,5,111.42,111.43,111.4,111.41,336
20150301|2014-12-05 10:00,5,111.41,111.41,111.39,111.39,638
20150301|2014-12-05 10:30,5,111.39,111.41,111.37,111.4,269
20150301|2014-12-05 11:00,5,111.4,111.41,111.39,111.39,53
20150301|2014-12-05 11:30,5,111.39,111.39,111.39,111.39,2
20150301|2014-12-08 01:00,8,111.34,111.34,111.23,111.23,113
20150301|2014-12-08 01:30,8,111.22,111.25,111.21,111.22,410
20150301|2014-12-08 02:00,8,111.22,111.3,111.18,111.3,831
20150301|2014-12-08 02:30,8,111.31,111.34,111.31,111.31,789
20150301|2014-12-08 03:00,8,111.31,111.31,111.28,111.29,453
20150301|2014-12-08 03:30,8,111.29,111.29,111.28,111.28,259
20150301|2014-12-08 04:00,8,111.28,111.34,111.28,111.33,927
20150301|2014-12-08 04:30,8,111.33,111.33,111.31,111.33,339
20150301|2014-12-08 05:00,8,111.33,111.36,111.32,111.35,754
20150301|2014-12-08 05:30,8,111.35,111.37,111.35,111.36,372
20150301|2014-12-08 06:00,8,111.38,111.39,111.38,111.39,19
20150301|2014-12-08 06:30,8,111.38,111.39,111.38,111.38,72
20150301|2014-12-08 07:00,8,111.37,111.38,111.37,111.37,9
20150301|2014-12-08 07:30,8,111.38,111.38,111.37,111.37,46
20150301|2014-12-08 08:00,8,111.37,111.38,111.36,111.36,387
20150301|2014-12-08 08:30,8,111.36,111.37,111.36,111.37,326
20150301|2014-12-08 09:00,8,111.37,111.38,111.37,111.38,68
20150301|2014-12-08 09:30,8,111.38,111.39,111.37,111.39,372
20150301|2014-12-08 10:00,8,111.38,111.39,111.38,111.39,83
20150301|2014-12-08 10:30,8,111.38,111.39,111.38,111.39,55
20150301|2014-12-08 11:00,8,111.39,111.4,111.38,111.38,15
20150301|2014-12-08 11:30,8,111.4,111.4,111.36,111.39,15
20150301|2014-12-08 12:00,8,111.4,111.4,111.4,111.4,1
20150301|2014-12-09 01:00,9,111.34,111.38,111.33,111.36,65
20150301|2014-12-09 01:30,9,111.36,111.36,111.32,111.34,326
20150301|2014-12-09 02:00,9,111.35,111.35,111.31,111.31,371
20150301|2014-12-09 02:30,9,111.31,111.32,111.27,111.3,1210
20150301|2014-12-09 03:00,9,111.3,111.33,111.28,111.33,727
20150301|2014-12-09 03:30,9,111.32,111.34,111.31,111.34,291
20150301|2014-12-09 04:00,9,111.34,111.34,111.31,111.32,325
20150301|2014-12-09 04:30,9,111.31,111.32,111.29,111.29,245
20150301|2014-12-09 05:00,9,111.29,111.29,111.25,111.25,1156
20150301|2014-12-09 05:30,9,111.26,111.27,111.22,111.24,1268
20150301|2014-12-09 06:00,9,111.24,111.24,111.22,111.23,889
20150301|2014-12-09 06:30,9,111.24,111.24,111.22,111.23,193
20150301|2014-12-09 07:00,9,111.22,111.22,111.19,111.21,910
20150301|2014-12-09 07:30,9,111.21,111.22,111.2,111.22,615
20150301|2014-12-09 08:00,9,111.23,111.25,111.22,111.22,1565
20150301|2014-12-09 08:30,9,111.22,111.23,111.2,111.23,726
20150301|2014-12-09 09:00,9,111.23,111.24,111.19,111.2,1251
20150301|2014-12-09 09:30,9,111.2,111.21,111.18,111.2,1001
20150301|2014-12-09 10:00,9,111.2,111.22,111.19,111.21,525
20150301|2014-12-09 10:30,9,111.21,111.21,111.19,111.19,106
20150301|2014-12-09 11:00,9,111.19,111.19,111.13,111.14,592
20150301|2014-12-09 11:30,9,111.14,111.16,111.1,111.14,290
20150301|2014-12-09 12:00,9,111.18,111.18,111.18,111.18,1
20150301|2014-12-10 01:00,10,111.22,111.22,111.13,111.18,559
20150301|2014-12-10 01:30,10,111.18,111.18,111.13,111.13,884
20150301|2014-12-10 02:00,10,111.13,111.17,111.13,111.15,1182
20150301|2014-12-10 02:30,10,111.15,111.17,111.11,111.13,960
20150301|2014-12-10 03:00,10,111.13,111.13,111.05,111.09,2004
20150301|2014-12-10 03:30,10,111.08,111.08,111.07,111.07,1265
20150301|2014-12-10 04:00,10,111.07,111.11,111.07,111.09,1532
20150301|2014-12-10 04:30,10,111.1,111.1,111.09,111.1,459
20150301|2014-12-10 05:00,10,111.09,111.11,111.09,111.1,562
20150301|2014-12-10 05:30,10,111.11,111.11,111.1,111.11,517
20150301|2014-12-10 06:00,10,111.12,111.12,111.11,111.11,621
20150301|2014-12-10 06:30,10,111.1,111.11,111.1,111.11,306
20150301|2014-12-10 07:00,10,111.12,111.12,111.08,111.08,930
20150301|2014-12-10 07:30,10,111.08,111.1,111.07,111.09,1050
20150301|2014-12-10 08:00,10,111.08,111.08,111.07,111.07,1431
20150301|2014-12-10 08:30,10,111.08,111.09,111.07,111.09,768
20150301|2014-12-10 09:00,10,111.08,111.1,111.08,111.08,847
20150301|2014-12-10 09:30,10,111.08,111.13,111.08,111.13,997
20150301|2014-12-10 10:00,10,111.13,111.16,111.08,111.11,1887
20150301|2014-12-10 10:30,10,111.11,111.11,111.08,111.08,383
20150301|2014-12-10 11:00,10,111.08,111.08,111.06,111.06,80
20150301|2014-12-10 11:30,10,111.06,111.07,111.06,111.07,102
20150301|2014-12-10 12:00,10,111.08,111.08,111.08,111.08,2
20150301|2014-12-11 01:00,11,111.06,111.08,111.05,111.06,110
20150301|2014-12-11 01:30,11,111.07,111.07,111.03,111.03,168
20150301|2014-12-11 02:00,11,111.04,111.1,111.04,111.1,1192
20150301|2014-12-11 02:30,11,111.09,111.09,111.06,111.09,548
20150301|2014-12-11 03:00,11,111.08,111.12,111.07,111.11,1136
20150301|2014-12-11 03:30,11,111.12,111.15,111.1,111.15,561
20150301|2014-12-11 04:00,11,111.15,111.2,111.15,111.15,2187
20150301|2014-12-11 04:30,11,111.15,111.19,111.15,111.17,1254
20150301|2014-12-11 05:00,11,111.17,111.18,111.17,111.17,423
20150301|2014-12-11 05:30,11,111.17,111.17,111.14,111.14,736
20150301|2014-12-11 06:00,11,111.13,111.16,111.12,111.13,387
20150301|2014-12-11 06:30,11,111.14,111.15,111.11,111.13,711
20150301|2014-12-11 07:00,11,111.12,111.12,111.07,111.1,1147
20150301|2014-12-11 07:30,11,111.1,111.12,111.1,111.1,316
20150301|2014-12-11 08:00,11,111.11,111.12,111.11,111.12,296
20150301|2014-12-11 08:30,11,111.13,111.13,111.1,111.11,685
20150301|2014-12-11 09:00,11,111.11,111.12,111.1,111.11,454
20150301|2014-12-11 09:30,11,111.11,111.13,111.11,111.11,376
20150301|2014-12-11 10:00,11,111.11,111.11,111.08,111.09,563
20150301|2014-12-11 10:30,11,111.08,111.09,111.07,111.08,175
20150301|2014-12-11 11:00,11,111.09,111.09,111.09,111.09,28
20150301|2014-12-11 11:30,11,111.1,111.1,111.09,111.09,16
20150301|2014-12-12 01:00,12,111.06,111.07,110.99,111.07,752
20150301|2014-12-12 01:30,12,111.07,111.1,111.07,111.1,132
20150301|2014-12-12 02:00,12,111.09,111.12,111.09,111.1,1299
20150301|2014-12-12 02:30,12,111.1,111.11,111.09,111.1,1246
20150301|2014-12-12 03:00,12,111.1,111.12,111.08,111.09,1336
20150301|2014-12-12 03:30,12,111.09,111.09,111.07,111.08,1132
20150301|2014-12-12 04:00,12,111.08,111.09,111.06,111.08,470
20150301|2014-12-12 04:30,12,111.08,111.09,111.07,111.08,594
20150301|2014-12-12 05:00,12,111.07,111.08,111.05,111.05,963
20150301|2014-12-12 05:30,12,111.06,111.06,111.03,111.06,763
20150301|2014-12-12 06:00,12,111.06,111.06,111.03,111.03,861
20150301|2014-12-12 06:30,12,111.03,111.03,111.02,111.03,910
20150301|2014-12-12 07:00,12,111.02,111.03,111.02,111.03,250
20150301|2014-12-12 07:30,12,111.03,111.05,111.03,111.04,931
20150301|2014-12-12 08:00,12,111.04,111.05,111.03,111.04,239
20150301|2014-12-12 08:30,12,111.05,111.05,111,111.02,975
20150301|2014-12-12 09:00,12,111.01,111.02,110.96,110.97,1592
20150301|2014-12-12 09:30,12,110.97,111,110.94,110.95,1742
20150301|2014-12-12 10:00,12,110.95,110.96,110.91,110.91,1238
20150301|2014-12-12 10:30,12,110.91,110.93,110.86,110.89,485
20150301|2014-12-12 11:00,12,110.88,110.88,110.83,110.83,612
20150301|2014-12-12 11:30,12,110.86,110.86,110.85,110.85,32
20150301|2014-12-15 01:00,15,110.86,110.89,110.84,110.86,298
20150301|2014-12-15 01:30,15,110.86,110.86,110.82,110.83,1239
20150301|2014-12-15 02:00,15,110.83,110.89,110.83,110.86,1877
20150301|2014-12-15 02:30,15,110.85,110.85,110.76,110.77,1986
20150301|2014-12-15 03:00,15,110.79,110.84,110.77,110.81,1808
20150301|2014-12-15 03:30,15,110.81,110.83,110.79,110.83,1544
20150301|2014-12-15 04:00,15,110.84,110.86,110.81,110.82,1711
20150301|2014-12-15 04:30,15,110.82,110.92,110.82,110.92,1647
20150301|2014-12-15 05:00,15,110.92,110.94,110.9,110.92,1591
20150301|2014-12-15 05:30,15,110.92,110.92,110.89,110.9,599
20150301|2014-12-15 06:00,15,110.91,110.96,110.9,110.95,2313
20150301|2014-12-15 06:30,15,110.95,110.96,110.95,110.95,332
20150301|2014-12-15 07:00,15,110.95,110.95,110.95,110.95,934
20150301|2014-12-15 07:30,15,110.94,110.96,110.93,110.96,1164
20150301|2014-12-15 08:00,15,110.96,110.97,110.95,110.96,496
20150301|2014-12-15 08:30,15,110.97,110.97,110.93,110.93,511
20150301|2014-12-15 09:00,15,110.93,110.95,110.93,110.94,671
20150301|2014-12-15 09:30,15,110.94,110.98,110.94,110.97,1449
20150301|2014-12-15 10:00,15,110.96,110.96,110.93,110.94,1128
20150301|2014-12-15 10:30,15,110.94,110.95,110.92,110.92,402
20150301|2014-12-15 11:00,15,110.92,110.92,110.91,110.91,37
20150301|2014-12-15 11:30,15,110.91,110.93,110.88,110.89,481
20150301|2014-12-16 01:00,16,110.89,110.9,110.84,110.85,202
20150301|2014-12-16 01:30,16,110.85,110.87,110.85,110.85,541
20150301|2014-12-16 02:00,16,110.86,110.88,110.85,110.87,1022
20150301|2014-12-16 02:30,16,110.88,110.89,110.86,110.88,694
20150301|2014-12-16 03:00,16,110.88,110.89,110.85,110.86,1212
20150301|2014-12-16 03:30,16,110.86,110.87,110.85,110.86,914
20150301|2014-12-16 04:00,16,110.86,110.87,110.84,110.87,1032
20150301|2014-12-16 04:30,16,110.86,110.89,110.84,110.86,1963
20150301|2014-12-16 05:00,16,110.86,110.87,110.85,110.86,852
20150301|2014-12-16 05:30,16,110.86,110.86,110.8,110.8,1496
20150301|2014-12-16 06:00,16,110.8,110.8,110.71,110.74,2473
20150301|2014-12-16 06:30,16,110.74,110.83,110.74,110.78,2059
20150301|2014-12-16 07:00,16,110.78,110.84,110.78,110.84,1351
20150301|2014-12-16 07:30,16,110.84,110.86,110.82,110.83,919
20150301|2014-12-16 08:00,16,110.83,110.84,110.8,110.81,651
20150301|2014-12-16 08:30,16,110.81,110.82,110.8,110.81,508
20150301|2014-12-16 09:00,16,110.82,110.86,110.82,110.85,798
20150301|2014-12-16 09:30,16,110.85,110.88,110.85,110.88,770
20150301|2014-12-16 10:00,16,110.88,110.94,110.87,110.93,1321
20150301|2014-12-16 10:30,16,110.93,110.93,110.87,110.87,363
20150301|2014-12-16 11:00,16,110.87,110.89,110.86,110.89,92
20150301|2014-12-16 11:30,16,110.89,110.89,110.87,110.87,16
20150301|2014-12-17 01:00,17,110.89,110.89,110.86,110.86,111
20150301|2014-12-17 01:30,17,110.86,110.87,110.85,110.86,423
20150301|2014-12-17 02:00,17,110.86,110.88,110.84,110.87,826
20150301|2014-12-17 02:30,17,110.87,110.87,110.85,110.87,859
20150301|2014-12-17 03:00,17,110.87,110.88,110.87,110.87,630
20150301|2014-12-17 03:30,17,110.87,110.88,110.87,110.88,468
20150301|2014-12-17 04:00,17,110.87,110.87,110.85,110.86,684
20150301|2014-12-17 04:30,17,110.86,110.89,110.85,110.87,1261
20150301|2014-12-17 05:00,17,110.88,110.88,110.86,110.87,367
20150301|2014-12-17 05:30,17,110.86,110.87,110.86,110.87,433
20150301|2014-12-17 06:00,17,110.87,110.87,110.86,110.86,41
20150301|2014-12-17 06:30,17,110.86,110.86,110.85,110.86,739
20150301|2014-12-17 07:00,17,110.86,110.86,110.81,110.83,2182
20150301|2014-12-17 07:30,17,110.83,110.85,110.82,110.84,1187
20150301|2014-12-17 08:00,17,110.84,110.84,110.81,110.83,970
20150301|2014-12-17 08:30,17,110.83,110.86,110.83,110.86,982
20150301|2014-12-17 09:00,17,110.86,110.9,110.86,110.9,2326
20150301|2014-12-17 09:30,17,110.89,110.98,110.89,110.95,3060
20150301|2014-12-17 10:00,17,110.94,110.96,110.92,110.96,2486
20150301|2014-12-17 10:30,17,110.96,110.98,110.96,110.98,476
20150301|2014-12-17 11:00,17,110.98,110.99,110.97,110.99,287
20150301|2014-12-17 11:30,17,110.97,110.97,110.97,110.97,62
20150301|2014-12-18 01:00,18,110.99,111.06,110.96,111.04,340
20150301|2014-12-18 01:30,18,111.03,111.12,111.03,111.08,458
20150301|2014-12-18 02:00,18,111.08,111.08,111.03,111.05,1113
20150301|2014-12-18 02:30,18,111.05,111.08,111.04,111.05,1143
20150301|2014-12-18 03:00,18,111.06,111.07,111.04,111.06,571
20150301|2014-12-18 03:30,18,111.07,111.12,111.07,111.09,2033
20150301|2014-12-18 04:00,18,111.09,111.14,111.09,111.13,743
20150301|2014-12-18 04:30,18,111.13,111.15,111.12,111.12,1914
20150301|2014-12-18 05:00,18,111.13,111.17,111.12,111.15,1276
20150301|2014-12-18 05:30,18,111.14,111.15,111.14,111.14,952
20150301|2014-12-18 06:00,18,111.15,111.15,111.13,111.13,327
20150301|2014-12-18 06:30,18,111.14,111.14,111.13,111.13,131
20150301|2014-12-18 07:00,18,111.13,111.13,111.09,111.09,509
20150301|2014-12-18 07:30,18,111.09,111.12,111.09,111.11,577
20150301|2014-12-18 08:00,18,111.1,111.13,111.09,111.13,580
20150301|2014-12-18 08:30,18,111.14,111.14,111.11,111.12,319
20150301|2014-12-18 09:00,18,111.11,111.12,111.09,111.1,977
20150301|2014-12-18 09:30,18,111.09,111.1,111.07,111.08,1090
20150301|2014-12-18 10:00,18,111.08,111.09,111.07,111.07,812
20150301|2014-12-18 10:30,18,111.07,111.07,111.05,111.05,515
20150301|2014-12-18 11:00,18,111.06,111.06,111.04,111.04,60
20150301|2014-12-18 11:30,18,111.05,111.05,111.03,111.03,350
20150301|2014-12-19 01:00,19,111.08,111.14,111.01,111.12,140
20150301|2014-12-19 01:30,19,111.12,111.12,111.09,111.11,280
20150301|2014-12-19 02:00,19,111.1,111.11,111.04,111.06,607
20150301|2014-12-19 02:30,19,111.05,111.1,111.05,111.09,802
20150301|2014-12-19 03:00,19,111.09,111.09,110.96,111.02,7344
20150301|2014-12-19 03:30,19,111.02,111.04,110.99,111.03,2565
20150301|2014-12-19 04:00,19,111.03,111.03,111,111.01,1459
20150301|2014-12-19 04:30,19,111.01,111.05,111.01,111.05,684
20150301|2014-12-19 05:00,19,111.06,111.09,111.05,111.08,1247
20150301|2014-12-19 05:30,19,111.08,111.09,111.07,111.08,191
20150301|2014-12-19 06:00,19,111.07,111.08,111.07,111.08,118
20150301|2014-12-19 06:30,19,111.08,111.09,111.08,111.08,164
20150301|2014-12-19 07:00,19,111.07,111.08,111.07,111.07,260
20150301|2014-12-19 07:30,19,111.07,111.08,111.06,111.06,415
20150301|2014-12-19 08:00,19,111.07,111.08,111.06,111.06,244
20150301|2014-12-19 08:30,19,111.07,111.09,111.07,111.08,342
20150301|2014-12-19 09:00,19,111.08,111.08,111.06,111.08,714
20150301|2014-12-19 09:30,19,111.07,111.11,111.07,111.1,561
20150301|2014-12-19 10:00,19,111.1,111.15,111.1,111.13,620
20150301|2014-12-19 10:30,19,111.12,111.12,111.08,111.11,589
20150301|2014-12-19 11:00,19,111.12,111.12,111.11,111.11,19
20150301|2014-12-19 11:30,19,111.11,111.14,111.11,111.12,96
20150301|2014-12-22 01:00,22,111.1,111.12,111.1,111.11,64
20150301|2014-12-22 01:30,22,111.12,111.12,111.12,111.12,12
20150301|2014-12-22 02:00,22,111.12,111.18,111.12,111.17,951
20150301|2014-12-22 02:30,22,111.16,111.18,111.16,111.18,1040
20150301|2014-12-22 03:00,22,111.18,111.2,111.18,111.18,674
20150301|2014-12-22 03:30,22,111.17,111.19,111.16,111.16,430
20150301|2014-12-22 04:00,22,111.17,111.18,111.16,111.17,787
20150301|2014-12-22 04:30,22,111.17,111.18,111.17,111.17,154
20150301|2014-12-22 05:00,22,111.16,111.16,111.16,111.16,83
20150301|2014-12-22 05:30,22,111.16,111.17,111.16,111.17,185
20150301|2014-12-22 06:00,22,111.17,111.18,111.16,111.17,464
20150301|2014-12-22 06:30,22,111.16,111.16,111.13,111.16,1079
20150301|2014-12-22 07:00,22,111.16,111.17,111.15,111.17,227
20150301|2014-12-22 07:30,22,111.16,111.18,111.16,111.18,104
20150301|2014-12-22 08:00,22,111.18,111.21,111.18,111.2,1149
20150301|2014-12-22 08:30,22,111.2,111.22,111.19,111.19,508
20150301|2014-12-22 09:00,22,111.19,111.21,111.18,111.21,413
20150301|2014-12-22 09:30,22,111.21,111.21,111.2,111.2,164
20150301|2014-12-22 10:00,22,111.2,111.22,111.2,111.21,401
20150301|2014-12-22 10:30,22,111.21,111.21,111.21,111.21,2
20150301|2014-12-22 11:00,22,111.2,111.22,111.2,111.22,4
20150301|2014-12-22 11:30,22,111.2,111.21,111.2,111.21,8
20150301|2014-12-23 01:00,23,111.21,111.22,111.19,111.21,305
20150301|2014-12-23 01:30,23,111.21,111.21,111.2,111.2,21
20150301|2014-12-23 02:00,23,111.2,111.2,111.18,111.18,115
20150301|2014-12-23 02:30,23,111.17,111.19,111.16,111.18,231
20150301|2014-12-23 03:00,23,111.18,111.19,111.17,111.18,205
20150301|2014-12-23 03:30,23,111.18,111.2,111.18,111.2,513
20150301|2014-12-23 04:00,23,111.19,111.19,111.18,111.19,193
20150301|2014-12-23 04:30,23,111.19,111.22,111.19,111.21,539
20150301|2014-12-23 05:00,23,111.22,111.25,111.21,111.23,764
20150301|2014-12-23 05:30,23,111.24,111.24,111.22,111.23,460
20150301|2014-12-23 06:00,23,111.23,111.24,111.22,111.24,276
20150301|2014-12-23 06:30,23,111.23,111.24,111.23,111.24,128
20150301|2014-12-23 07:00,23,111.23,111.24,111.22,111.22,171
20150301|2014-12-23 07:30,23,111.23,111.25,111.23,111.25,483
20150301|2014-12-23 08:00,23,111.25,111.25,111.23,111.24,295
20150301|2014-12-23 08:30,23,111.24,111.25,111.22,111.25,586
20150301|2014-12-23 09:00,23,111.24,111.25,111.23,111.25,236
20150301|2014-12-23 09:30,23,111.25,111.27,111.24,111.26,675
20150301|2014-12-23 10:00,23,111.27,111.29,111.26,111.26,508
20150301|2014-12-23 10:30,23,111.26,111.26,111.25,111.25,31
20150301|2014-12-23 11:00,23,111.25,111.25,111.24,111.24,15
20150301|2014-12-23 11:30,23,111.26,111.26,111.25,111.25,14
20150301|2014-12-29 01:00,29,111.21,111.21,111.18,111.2,72
20150301|2014-12-29 01:30,29,111.21,111.22,111.21,111.21,102
20150301|2014-12-29 02:00,29,111.21,111.21,111.19,111.19,1104
20150301|2014-12-29 02:30,29,111.2,111.2,111.18,111.18,305
20150301|2014-12-29 03:00,29,111.19,111.19,111.17,111.17,506
20150301|2014-12-29 03:30,29,111.17,111.19,111.15,111.16,976
20150301|2014-12-29 04:00,29,111.16,111.17,111.12,111.13,733
20150301|2014-12-29 04:30,29,111.12,111.13,111.05,111.12,2262
20150301|2014-12-29 05:00,29,111.12,111.19,111.12,111.17,1055
20150301|2014-12-29 05:30,29,111.17,111.18,111.16,111.17,348
20150301|2014-12-29 06:00,29,111.18,111.19,111.17,111.19,440
20150301|2014-12-29 06:30,29,111.19,111.2,111.18,111.19,252
20150301|2014-12-29 07:00,29,111.19,111.2,111.17,111.2,265
20150301|2014-12-29 07:30,29,111.19,111.2,111.19,111.2,140
20150301|2014-12-29 08:00,29,111.19,111.2,111.19,111.2,132
20150301|2014-12-29 08:30,29,111.2,111.22,111.2,111.21,206
20150301|2014-12-29 09:00,29,111.21,111.21,111.2,111.2,299
20150301|2014-12-29 09:30,29,111.2,111.22,111.2,111.21,271
20150301|2014-12-29 10:00,29,111.21,111.21,111.19,111.21,186
20150301|2014-12-29 10:30,29,111.2,111.21,111.2,111.21,50
20150301|2014-12-29 11:00,29,111.21,111.22,111.21,111.22,6
20150301|2014-12-29 11:30,29,111.22,111.22,111.2,111.22,39
20150301|2014-12-30 01:00,30,111.23,111.25,111.22,111.24,275
20150301|2014-12-30 01:30,30,111.23,111.23,111.17,111.23,119
20150301|2014-12-30 02:00,30,111.22,111.27,111.22,111.26,488
20150301|2014-12-30 02:30,30,111.26,111.3,111.26,111.27,617
20150301|2014-12-30 03:00,30,111.27,111.28,111.26,111.26,658
20150301|2014-12-30 03:30,30,111.26,111.27,111.25,111.26,717
20150301|2014-12-30 04:00,30,111.26,111.3,111.25,111.3,823
20150301|2014-12-30 04:30,30,111.3,111.33,111.3,111.33,473
20150301|2014-12-30 05:00,30,111.33,111.36,111.33,111.34,626
20150301|2014-12-30 05:30,30,111.35,111.36,111.34,111.34,286
20150301|2014-12-30 06:00,30,111.34,111.34,111.32,111.33,724
20150301|2014-12-30 06:30,30,111.33,111.33,111.31,111.32,539
20150301|2014-12-30 07:00,30,111.31,111.34,111.31,111.33,558
20150301|2014-12-30 07:30,30,111.33,111.34,111.33,111.34,194
20150301|2014-12-30 08:00,30,111.34,111.35,111.32,111.33,290
20150301|2014-12-30 08:30,30,111.32,111.35,111.32,111.34,251
20150301|2014-12-30 09:00,30,111.35,111.39,111.35,111.39,248
20150301|2014-12-30 09:30,30,111.39,111.39,111.36,111.37,409
20150301|2014-12-30 10:00,30,111.37,111.37,111.35,111.35,207
20150301|2014-12-30 10:30,30,111.36,111.39,111.36,111.38,111
20150301|2014-12-30 11:00,30,111.37,111.37,111.36,111.36,42
20150301|2014-12-30 11:30,30,111.37,111.37,111.35,111.35,28
20150301|2015-01-02 01:00,2,111.41,111.52,111.41,111.5,415
20150301|2015-01-02 01:30,2,111.5,111.51,111.46,111.5,270
20150301|2015-01-02 02:00,2,111.5,111.61,111.5,111.6,1083
20150301|2015-01-02 02:30,2,111.59,111.63,111.57,111.59,1209
20150301|2015-01-02 03:00,2,111.59,111.59,111.55,111.58,449
20150301|2015-01-02 03:30,2,111.57,111.6,111.57,111.57,603
20150301|2015-01-02 04:00,2,111.57,111.57,111.52,111.53,832
20150301|2015-01-02 04:30,2,111.54,111.56,111.54,111.56,249
20150301|2015-01-02 05:00,2,111.56,111.58,111.56,111.58,305
20150301|2015-01-02 05:30,2,111.58,111.58,111.53,111.53,568
20150301|2015-01-02 06:00,2,111.53,111.58,111.53,111.58,173
20150301|2015-01-02 06:30,2,111.57,111.61,111.56,111.61,224
20150301|2015-01-02 07:00,2,111.61,111.61,111.58,111.58,490
20150301|2015-01-02 07:30,2,111.58,111.6,111.58,111.59,147
20150301|2015-01-02 08:00,2,111.61,111.62,111.6,111.61,810
20150301|2015-01-02 08:30,2,111.61,111.62,111.6,111.62,382
20150301|2015-01-02 09:00,2,111.62,111.62,111.59,111.61,564
20150301|2015-01-02 09:30,2,111.61,111.62,111.6,111.61,305
20150301|2015-01-02 10:00,2,111.61,111.61,111.6,111.6,415
20150301|2015-01-02 10:30,2,111.6,111.63,111.6,111.63,313
20150301|2015-01-02 11:00,2,111.62,111.62,111.6,111.6,45
20150301|2015-01-02 11:30,2,111.61,111.61,111.59,111.59,84
20150301|2015-01-05 01:00,5,111.62,111.64,111.61,111.62,133
20150301|2015-01-05 01:30,5,111.62,111.64,111.6,111.64,288
20150301|2015-01-05 02:00,5,111.63,111.63,111.52,111.55,1270
20150301|2015-01-05 02:30,5,111.54,111.55,111.51,111.52,694
20150301|2015-01-05 03:00,5,111.52,111.52,111.48,111.5,1505
20150301|2015-01-05 03:30,5,111.5,111.5,111.48,111.48,1652
20150301|2015-01-05 04:00,5,111.49,111.51,111.49,111.5,773
20150301|2015-01-05 04:30,5,111.5,111.51,111.5,111.5,434
20150301|2015-01-05 05:00,5,111.49,111.51,111.48,111.48,1128
20150301|2015-01-05 05:30,5,111.48,111.52,111.48,111.5,444
20150301|2015-01-05 06:00,5,111.51,111.53,111.51,111.53,233
20150301|2015-01-05 06:30,5,111.53,111.54,111.53,111.54,195
20150301|2015-01-05 07:00,5,111.54,111.57,111.54,111.57,784
20150301|2015-01-05 07:30,5,111.55,111.56,111.55,111.55,224
20150301|2015-01-05 08:00,5,111.55,111.55,111.5,111.51,221
20150301|2015-01-05 08:30,5,111.52,111.53,111.47,111.48,576
20150301|2015-01-05 09:00,5,111.48,111.52,111.48,111.51,971
20150301|2015-01-05 09:30,5,111.51,111.51,111.49,111.5,93
20150301|2015-01-05 10:00,5,111.49,111.49,111.44,111.45,878
20150301|2015-01-05 10:30,5,111.44,111.46,111.43,111.45,94
20150301|2015-01-05 11:00,5,111.46,111.46,111.46,111.46,3
20150301|2015-01-05 11:30,5,111.45,111.45,111.45,111.45,10
20150301|2015-01-06 01:00,6,111.4,111.44,111.38,111.39,251
20150301|2015-01-06 01:30,6,111.39,111.42,111.37,111.39,601
20150301|2015-01-06 02:00,6,111.39,111.5,111.39,111.5,1291
20150301|2015-01-06 02:30,6,111.51,111.51,111.44,111.45,598
20150301|2015-01-06 03:00,6,111.46,111.49,111.43,111.49,382
20150301|2015-01-06 03:30,6,111.49,111.49,111.47,111.47,443
20150301|2015-01-06 04:00,6,111.46,111.48,111.46,111.46,608
20150301|2015-01-06 04:30,6,111.46,111.48,111.46,111.46,200
20150301|2015-01-06 05:00,6,111.46,111.49,111.45,111.47,1281
20150301|2015-01-06 05:30,6,111.46,111.53,111.45,111.51,914
20150301|2015-01-06 06:00,6,111.51,111.51,111.49,111.51,411
20150301|2015-01-06 06:30,6,111.51,111.51,111.5,111.5,164
20150301|2015-01-06 07:00,6,111.51,111.52,111.48,111.48,509
20150301|2015-01-06 07:30,6,111.47,111.48,111.43,111.45,185
20150301|2015-01-06 08:00,6,111.45,111.47,111.43,111.46,342
20150301|2015-01-06 08:30,6,111.46,111.47,111.45,111.47,531
20150301|2015-01-06 09:00,6,111.46,111.46,111.45,111.45,168
20150301|2015-01-06 09:30,6,111.46,111.46,111.41,111.41,388
20150301|2015-01-06 10:00,6,111.4,111.4,111.32,111.36,1133
20150301|2015-01-06 10:30,6,111.36,111.36,111.31,111.34,894
20150301|2015-01-06 11:00,6,111.37,111.37,111.37,111.37,33
20150301|2015-01-06 11:30,6,111.37,111.38,111.36,111.36,31
20150301|2015-01-07 01:00,7,111.3,111.37,111.3,111.37,53
20150301|2015-01-07 01:30,7,111.36,111.38,111.34,111.36,368
20150301|2015-01-07 02:00,7,111.36,111.42,111.35,111.41,769
20150301|2015-01-07 02:30,7,111.4,111.44,111.39,111.42,714
20150301|2015-01-07 03:00,7,111.42,111.42,111.38,111.38,1334
20150301|2015-01-07 03:30,7,111.38,111.4,111.36,111.4,1687
20150301|2015-01-07 04:00,7,111.39,111.43,111.38,111.43,1120
20150301|2015-01-07 04:30,7,111.43,111.43,111.38,111.41,1045
20150301|2015-01-07 05:00,7,111.4,111.42,111.4,111.41,288
20150301|2015-01-07 05:30,7,111.41,111.42,111.35,111.37,1278
20150301|2015-01-07 06:00,7,111.36,111.37,111.3,111.31,589
20150301|2015-01-07 06:30,7,111.31,111.36,111.29,111.34,1101
20150301|2015-01-07 07:00,7,111.34,111.35,111.31,111.34,471
20150301|2015-01-07 07:30,7,111.34,111.35,111.33,111.33,380
20150301|2015-01-07 08:00,7,111.32,111.36,111.32,111.32,1563
20150301|2015-01-07 08:30,7,111.33,111.34,111.28,111.32,1341
20150301|2015-01-07 09:00,7,111.31,111.32,111.26,111.29,938
20150301|2015-01-07 09:30,7,111.29,111.29,111.25,111.25,857
20150301|2015-01-07 10:00,7,111.25,111.28,111.24,111.26,826
20150301|2015-01-07 10:30,7,111.27,111.33,111.27,111.33,584
20150301|2015-01-07 11:00,7,111.32,111.4,111.32,111.36,375
20150301|2015-01-07 11:30,7,111.38,111.38,111.37,111.37,16
20150301|2015-01-08 01:00,8,111.36,111.36,111.31,111.35,227
20150301|2015-01-08 01:30,8,111.33,111.35,111.33,111.34,133
20150301|2015-01-08 02:00,8,111.33,111.33,111.3,111.3,445
20150301|2015-01-08 02:30,8,111.3,111.33,111.29,111.32,1189
20150301|2015-01-08 03:00,8,111.33,111.34,111.31,111.32,1097
20150301|2015-01-08 03:30,8,111.33,111.33,111.28,111.29,1997
20150301|2015-01-08 04:00,8,111.29,111.34,111.29,111.3,840
20150301|2015-01-08 04:30,8,111.3,111.3,111.24,111.28,2979
20150301|2015-01-08 05:00,8,111.28,111.3,111.26,111.28,1072
20150301|2015-01-08 05:30,8,111.27,111.33,111.27,111.3,910
20150301|2015-01-08 06:00,8,111.31,111.32,111.29,111.31,286
20150301|2015-01-08 06:30,8,111.31,111.32,111.29,111.3,461
20150301|2015-01-08 07:00,8,111.29,111.3,111.29,111.29,479
20150301|2015-01-08 07:30,8,111.29,111.31,111.28,111.3,495
20150301|2015-01-08 08:00,8,111.3,111.32,111.29,111.31,266
20150301|2015-01-08 08:30,8,111.32,111.34,111.3,111.34,632
20150301|2015-01-08 09:00,8,111.34,111.42,111.33,111.37,3305
20150301|2015-01-08 09:30,8,111.37,111.37,111.35,111.36,676
20150301|2015-01-08 10:00,8,111.37,111.41,111.37,111.4,1270
20150301|2015-01-08 10:30,8,111.4,111.4,111.37,111.37,303
20150301|2015-01-08 11:00,8,111.36,111.36,111.34,111.34,481
20150301|2015-01-08 11:30,8,111.34,111.37,111.34,111.35,23
20150301|2015-01-09 01:00,9,111.36,111.36,111.32,111.33,53
20150301|2015-01-09 01:30,9,111.34,111.37,111.34,111.36,59
20150301|2015-01-09 02:00,9,111.37,111.39,111.36,111.36,587
20150301|2015-01-09 02:30,9,111.36,111.36,111.34,111.34,748
20150301|2015-01-09 03:00,9,111.35,111.35,111.31,111.34,331
20150301|2015-01-09 03:30,9,111.34,111.38,111.34,111.36,1640
20150301|2015-01-09 04:00,9,111.35,111.4,111.35,111.39,1495
20150301|2015-01-09 04:30,9,111.38,111.39,111.37,111.38,628
20150301|2015-01-09 05:00,9,111.39,111.4,111.37,111.4,893
20150301|2015-01-09 05:30,9,111.39,111.41,111.39,111.41,56
20150301|2015-01-09 06:00,9,111.41,111.42,111.39,111.4,1354
20150301|2015-01-09 06:30,9,111.4,111.41,111.38,111.38,219
20150301|2015-01-09 07:00,9,111.38,111.38,111.35,111.36,1133
20150301|2015-01-09 07:30,9,111.36,111.39,111.36,111.39,676
20150301|2015-01-09 08:00,9,111.38,111.38,111.36,111.36,632
20150301|2015-01-09 08:30,9,111.37,111.37,111.32,111.32,822
20150301|2015-01-09 09:00,9,111.32,111.34,111.31,111.33,763
20150301|2015-01-09 09:30,9,111.34,111.34,111.31,111.31,965
20150301|2015-01-09 10:00,9,111.31,111.33,111.28,111.33,947
20150301|2015-01-09 10:30,9,111.33,111.34,111.32,111.33,255
20150301|2015-01-09 11:00,9,111.32,111.32,111.32,111.32,6
20150301|2015-01-09 11:30,9,111.33,111.33,111.3,111.3,2
20150301|2015-01-12 01:00,12,111.32,111.32,111.29,111.32,48
20150301|2015-01-12 01:30,12,111.33,111.33,111.33,111.33,6
20150301|2015-01-12 02:00,12,111.34,111.35,111.34,111.34,96
20150301|2015-01-12 02:30,12,111.34,111.35,111.33,111.33,278
20150301|2015-01-12 03:00,12,111.33,111.34,111.33,111.33,214
20150301|2015-01-12 03:30,12,111.33,111.37,111.33,111.37,284
20150301|2015-01-12 04:00,12,111.36,111.36,111.33,111.33,352
20150301|2015-01-12 04:30,12,111.33,111.35,111.32,111.34,116
20150301|2015-01-12 05:00,12,111.34,111.35,111.32,111.34,377
20150301|2015-01-12 05:30,12,111.33,111.35,111.32,111.35,370
20150301|2015-01-12 06:00,12,111.35,111.36,111.35,111.35,585
20150301|2015-01-12 06:30,12,111.34,111.37,111.34,111.35,1223
20150301|2015-01-12 07:00,12,111.35,111.38,111.35,111.38,1635
20150301|2015-01-12 07:30,12,111.38,111.39,111.38,111.38,135
20150301|2015-01-12 08:00,12,111.38,111.4,111.38,111.4,1125
20150301|2015-01-12 08:30,12,111.4,111.4,111.38,111.38,976
20150301|2015-01-12 09:00,12,111.38,111.41,111.37,111.41,661
20150301|2015-01-12 09:30,12,111.4,111.42,111.39,111.4,889
20150301|2015-01-12 10:00,12,111.4,111.41,111.39,111.39,1170
20150301|2015-01-12 10:30,12,111.39,111.41,111.39,111.4,259
20150301|2015-01-12 11:00,12,111.4,111.4,111.4,111.4,2
20150301|2015-01-12 11:30,12,111.39,111.4,111.38,111.38,55
20150301|2015-01-13 01:00,13,111.41,111.41,111.4,111.4,12
20150301|2015-01-13 01:30,13,111.4,111.42,111.4,111.42,217
20150301|2015-01-13 02:00,13,111.41,111.46,111.41,111.44,2237
20150301|2015-01-13 02:30,13,111.44,111.45,111.43,111.43,923
20150301|2015-01-13 03:00,13,111.43,111.44,111.42,111.42,883
20150301|2015-01-13 03:30,13,111.43,111.43,111.4,111.4,3770
20150301|2015-01-13 04:00,13,111.4,111.41,111.38,111.38,1227
20150301|2015-01-13 04:30,13,111.39,111.39,111.36,111.36,743
20150301|2015-01-13 05:00,13,111.36,111.39,111.36,111.39,242
20150301|2015-01-13 05:30,13,111.39,111.4,111.38,111.38,944
20150301|2015-01-13 06:00,13,111.38,111.39,111.37,111.39,340
20150301|2015-01-13 06:30,13,111.38,111.4,111.38,111.39,510
20150301|2015-01-13 07:00,13,111.38,111.4,111.38,111.4,341
20150301|2015-01-13 07:30,13,111.4,111.4,111.39,111.39,718
20150301|2015-01-13 08:00,13,111.39,111.4,111.38,111.39,306
20150301|2015-01-13 08:30,13,111.39,111.4,111.39,111.4,387
20150301|2015-01-13 09:00,13,111.41,111.41,111.39,111.41,642
20150301|2015-01-13 09:30,13,111.41,111.41,111.39,111.4,581
20150301|2015-01-13 10:00,13,111.4,111.41,111.39,111.4,513
20150301|2015-01-13 10:30,13,111.4,111.4,111.37,111.37,682
20150301|2015-01-13 11:00,13,111.37,111.4,111.36,111.36,297
20150301|2015-01-13 11:30,13,111.37,111.37,111.36,111.36,40
20150301|2015-01-14 01:00,14,111.37,111.38,111.35,111.37,101
20150301|2015-01-14 01:30,14,111.37,111.37,111.35,111.36,219
20150301|2015-01-14 02:00,14,111.36,111.43,111.36,111.41,1539
20150301|2015-01-14 02:30,14,111.41,111.44,111.39,111.43,2021
20150301|2015-01-14 03:00,14,111.43,111.44,111.41,111.42,649
20150301|2015-01-14 03:30,14,111.42,111.44,111.4,111.42,473
20150301|2015-01-14 04:00,14,111.43,111.43,111.42,111.42,804
20150301|2015-01-14 04:30,14,111.41,111.42,111.41,111.42,518
20150301|2015-01-14 05:00,14,111.43,111.44,111.43,111.43,381
20150301|2015-01-14 05:30,14,111.44,111.47,111.44,111.47,952
20150301|2015-01-14 06:00,14,111.46,111.48,111.45,111.46,1350
20150301|2015-01-14 06:30,14,111.47,111.48,111.47,111.47,730
20150301|2015-01-14 07:00,14,111.46,111.46,111.44,111.45,1066
20150301|2015-01-14 07:30,14,111.44,111.46,111.43,111.46,804
20150301|2015-01-14 08:00,14,111.45,111.46,111.45,111.46,395
20150301|2015-01-14 08:30,14,111.45,111.46,111.44,111.45,351
20150301|2015-01-14 09:00,14,111.46,111.46,111.43,111.43,704
20150301|2015-01-14 09:30,14,111.44,111.44,111.43,111.43,450
20150301|2015-01-14 10:00,14,111.44,111.45,111.42,111.44,493
20150301|2015-01-14 10:30,14,111.43,111.44,111.43,111.43,138
20150301|2015-01-14 11:00,14,111.43,111.44,111.42,111.44,42
20150301|2015-01-14 11:30,14,111.43,111.44,111.42,111.42,19
20150301|2015-01-15 01:00,15,111.46,111.46,111.43,111.45,171
20150301|2015-01-15 01:30,15,111.45,111.47,111.45,111.46,563
20150301|2015-01-15 02:00,15,111.45,111.46,111.44,111.44,785
20150301|2015-01-15 02:30,15,111.44,111.45,111.42,111.43,1354
20150301|2015-01-15 03:00,15,111.43,111.43,111.41,111.42,1248
20150301|2015-01-15 03:30,15,111.42,111.47,111.41,111.47,3665
20150301|2015-01-15 04:00,15,111.47,111.47,111.45,111.45,2328
20150301|2015-01-15 04:30,15,111.45,111.49,111.45,111.47,1636
20150301|2015-01-15 05:00,15,111.47,111.48,111.46,111.48,278
20150301|2015-01-15 05:30,15,111.48,111.5,111.47,111.49,522
20150301|2015-01-15 06:00,15,111.49,111.49,111.48,111.49,738
20150301|2015-01-15 06:30,15,111.49,111.5,111.48,111.49,976
20150301|2015-01-15 07:00,15,111.49,111.5,111.47,111.48,544
20150301|2015-01-15 07:30,15,111.48,111.48,111.45,111.46,985
20150301|2015-01-15 08:00,15,111.45,111.47,111.45,111.45,468
20150301|2015-01-15 08:30,15,111.46,111.46,111.43,111.44,718
20150301|2015-01-15 09:00,15,111.44,111.48,111.44,111.46,1116
20150301|2015-01-15 09:30,15,111.47,111.49,111.47,111.48,741
20150301|2015-01-15 10:00,15,111.48,111.49,111.46,111.47,1317
20150301|2015-01-15 10:30,15,111.47,111.49,111.47,111.47,316
20150301|2015-01-15 11:00,15,111.48,111.49,111.48,111.49,94
20150301|2015-01-15 11:30,15,111.49,111.49,111.49,111.49,9
20150301|2015-01-16 01:00,16,111.47,111.48,111.46,111.46,22
20150301|2015-01-16 01:30,16,111.46,111.52,111.46,111.51,235
20150301|2015-01-16 02:00,16,111.51,111.57,111.51,111.57,1629
20150301|2015-01-16 02:30,16,111.58,111.6,111.56,111.56,1399
20150301|2015-01-16 03:00,16,111.57,111.57,111.54,111.54,503
20150301|2015-01-16 03:30,16,111.54,111.56,111.53,111.54,1078
20150301|2015-01-16 04:00,16,111.54,111.58,111.54,111.58,595
20150301|2015-01-16 04:30,16,111.58,111.61,111.57,111.59,1046
20150301|2015-01-16 05:00,16,111.59,111.59,111.56,111.58,667
20150301|2015-01-16 05:30,16,111.57,111.57,111.56,111.57,215
20150301|2015-01-16 06:00,16,111.58,111.6,111.58,111.59,503
20150301|2015-01-16 06:30,16,111.59,111.6,111.59,111.6,550
20150301|2015-01-16 07:00,16,111.6,111.61,111.6,111.61,403
20150301|2015-01-16 07:30,16,111.6,111.63,111.6,111.63,608
20150301|2015-01-16 08:00,16,111.62,111.62,111.58,111.6,650
20150301|2015-01-16 08:30,16,111.6,111.62,111.59,111.61,965
20150301|2015-01-16 09:00,16,111.61,111.62,111.6,111.62,518
20150301|2015-01-16 09:30,16,111.62,111.63,111.59,111.61,874
20150301|2015-01-16 10:00,16,111.6,111.61,111.59,111.59,405
20150301|2015-01-16 10:30,16,111.6,111.62,111.59,111.61,580
20150301|2015-01-16 11:00,16,111.62,111.62,111.59,111.61,123
20150301|2015-01-16 11:30,16,111.61,111.63,111.61,111.62,52
20150301|2015-01-19 01:00,19,111.63,111.67,111.63,111.67,129
20150301|2015-01-19 01:30,19,111.68,111.68,111.65,111.68,164
20150301|2015-01-19 02:00,19,111.68,111.68,111.64,111.65,777
20150301|2015-01-19 02:30,19,111.65,111.65,111.62,111.63,841
20150301|2015-01-19 03:00,19,111.64,111.67,111.64,111.66,874
20150301|2015-01-19 03:30,19,111.66,111.67,111.66,111.66,660
20150301|2015-01-19 04:00,19,111.66,111.66,111.64,111.64,619
20150301|2015-01-19 04:30,19,111.64,111.67,111.64,111.66,608
20150301|2015-01-19 05:00,19,111.66,111.67,111.66,111.66,507
20150301|2015-01-19 05:30,19,111.66,111.67,111.66,111.66,447
20150301|2015-01-19 06:00,19,111.66,111.66,111.65,111.66,253
20150301|2015-01-19 06:30,19,111.67,111.67,111.65,111.67,187
20150301|2015-01-19 07:00,19,111.66,111.66,111.65,111.65,175
20150301|2015-01-19 07:30,19,111.64,111.65,111.63,111.64,1301
20150301|2015-01-19 08:00,19,111.64,111.64,111.62,111.64,307
20150301|2015-01-19 08:30,19,111.64,111.65,111.63,111.63,610
20150301|2015-01-19 09:00,19,111.63,111.65,111.62,111.65,644
20150301|2015-01-19 09:30,19,111.65,111.65,111.62,111.63,466
20150301|2015-01-19 10:00,19,111.63,111.65,111.63,111.63,714
20150301|2015-01-19 10:30,19,111.63,111.63,111.62,111.62,25
20150301|2015-01-19 11:00,19,111.64,111.64,111.62,111.62,4
20150301|2015-01-19 11:30,19,111.63,111.63,111.61,111.61,79
20150301|2015-01-20 01:30,20,111.62,111.65,111.62,111.65,62
20150301|2015-01-20 02:00,20,111.64,111.65,111.62,111.64,323
20150301|2015-01-20 02:30,20,111.64,111.65,111.62,111.65,1301
20150301|2015-01-20 03:00,20,111.66,111.67,111.65,111.66,1006
20150301|2015-01-20 03:30,20,111.67,111.67,111.66,111.66,662
20150301|2015-01-20 04:00,20,111.67,111.68,111.66,111.66,707
20150301|2015-01-20 04:30,20,111.67,111.69,111.66,111.68,696
20150301|2015-01-20 05:00,20,111.68,111.68,111.66,111.66,357
20150301|2015-01-20 05:30,20,111.66,111.67,111.65,111.65,499
20150301|2015-01-20 06:00,20,111.65,111.68,111.65,111.68,516
20150301|2015-01-20 06:30,20,111.68,111.68,111.66,111.66,267
20150301|2015-01-20 07:00,20,111.66,111.66,111.64,111.64,85
20150301|2015-01-20 07:30,20,111.64,111.65,111.63,111.64,662
20150301|2015-01-20 08:00,20,111.65,111.65,111.63,111.64,1042
20150301|2015-01-20 08:30,20,111.63,111.66,111.62,111.65,664
20150301|2015-01-20 09:00,20,111.65,111.66,111.64,111.66,771
20150301|2015-01-20 09:30,20,111.66,111.67,111.65,111.67,2773
20150301|2015-01-20 10:00,20,111.67,111.68,111.67,111.68,996
20150301|2015-01-20 10:30,20,111.67,111.68,111.66,111.68,393
20150301|2015-01-20 11:00,20,111.68,111.68,111.66,111.66,100
20150301|2015-01-20 11:30,20,111.68,111.68,111.66,111.66,11
20150301|2015-01-21 01:00,21,111.67,111.68,111.67,111.68,331
20150301|2015-01-21 01:30,21,111.68,111.68,111.67,111.67,521
20150301|2015-01-21 02:00,21,111.67,111.7,111.67,111.67,465
20150301|2015-01-21 02:30,21,111.67,111.68,111.63,111.65,1362
20150301|2015-01-21 03:00,21,111.65,111.65,111.56,111.59,3057
20150301|2015-01-21 03:30,21,111.59,111.62,111.58,111.62,2221
20150301|2015-01-21 04:00,21,111.62,111.63,111.6,111.6,1769
20150301|2015-01-21 04:30,21,111.6,111.65,111.6,111.65,1860
20150301|2015-01-21 05:00,21,111.65,111.66,111.63,111.63,725
20150301|2015-01-21 05:30,21,111.64,111.65,111.63,111.63,508
20150301|2015-01-21 06:00,21,111.63,111.63,111.62,111.62,292
20150301|2015-01-21 06:30,21,111.63,111.63,111.55,111.6,2178
20150301|2015-01-21 07:00,21,111.6,111.6,111.57,111.6,1060
20150301|2015-01-21 07:30,21,111.6,111.6,111.58,111.58,472
20150301|2015-01-21 08:00,21,111.6,111.61,111.6,111.6,1551
20150301|2015-01-21 08:30,21,111.61,111.67,111.61,111.64,2643
20150301|2015-01-21 09:00,21,111.64,111.69,111.64,111.68,2601
20150301|2015-01-21 09:30,21,111.67,111.69,111.67,111.68,799
20150301|2015-01-21 10:00,21,111.68,111.68,111.65,111.66,739
20150301|2015-01-21 10:30,21,111.66,111.68,111.66,111.66,1219
20150301|2015-01-21 11:00,21,111.66,111.67,111.66,111.67,106
20150301|2015-01-21 11:30,21,111.65,111.65,111.64,111.64,65
20150301|2015-01-22 01:00,22,111.53,111.67,111.52,111.67,156
20150301|2015-01-22 01:30,22,111.67,111.67,111.64,111.64,107
20150301|2015-01-22 02:00,22,111.64,111.67,111.61,111.67,955
20150301|2015-01-22 02:30,22,111.67,111.69,111.67,111.69,1201
20150301|2015-01-22 03:00,22,111.69,111.72,111.68,111.71,1768
20150301|2015-01-22 03:30,22,111.71,111.75,111.71,111.71,2394
20150301|2015-01-22 04:00,22,111.72,111.72,111.69,111.71,2022
20150301|2015-01-22 04:30,22,111.71,111.72,111.69,111.71,1250
20150301|2015-01-22 05:00,22,111.7,111.72,111.68,111.69,1052
20150301|2015-01-22 05:30,22,111.69,111.71,111.67,111.69,900
20150301|2015-01-22 06:00,22,111.7,111.7,111.65,111.66,740
20150301|2015-01-22 06:30,22,111.66,111.72,111.66,111.72,495
20150301|2015-01-22 07:00,22,111.72,111.73,111.7,111.72,550
20150301|2015-01-22 07:30,22,111.72,111.84,111.72,111.84,3056
20150301|2015-01-22 08:00,22,111.83,111.86,111.77,111.8,1787
20150301|2015-01-22 08:30,22,111.8,111.86,111.79,111.8,1253
20150301|2015-01-22 09:00,22,111.81,111.83,111.8,111.83,1416
20150301|2015-01-22 09:30,22,111.83,111.86,111.83,111.84,877
20150301|2015-01-22 10:00,22,111.85,111.86,111.83,111.85,782
20150301|2015-01-22 10:30,22,111.84,111.87,111.83,111.83,1226
20150301|2015-01-22 11:00,22,111.83,111.85,111.83,111.84,174
20150301|2015-01-22 11:30,22,111.84,111.85,111.84,111.84,34
20150301|2015-01-23 01:00,23,111.9,111.93,111.89,111.93,313
20150301|2015-01-23 01:30,23,111.94,111.98,111.94,111.96,1465
20150301|2015-01-23 02:00,23,111.96,111.96,111.91,111.94,2063
20150301|2015-01-23 02:30,23,111.95,111.96,111.92,111.92,1331
20150301|2015-01-23 03:00,23,111.93,111.94,111.89,111.92,1851
20150301|2015-01-23 03:30,23,111.92,111.94,111.9,111.91,1249
20150301|2015-01-23 04:00,23,111.92,111.95,111.92,111.94,1767
20150301|2015-01-23 04:30,23,111.94,111.99,111.94,111.98,2020
20150301|2015-01-23 05:00,23,111.98,112,111.97,111.98,1319
20150301|2015-01-23 05:30,23,111.98,111.98,111.93,111.93,1057
20150301|2015-01-23 06:00,23,111.93,111.95,111.93,111.95,327
20150301|2015-01-23 06:30,23,111.95,111.95,111.92,111.93,450
20150301|2015-01-23 07:00,23,111.93,111.94,111.9,111.91,1895
20150301|2015-01-23 07:30,23,111.91,111.92,111.9,111.91,611
20150301|2015-01-23 08:00,23,111.91,111.92,111.86,111.87,1672
20150301|2015-01-23 08:30,23,111.88,111.9,111.88,111.9,374
20150301|2015-01-23 09:00,23,111.9,111.9,111.86,111.88,905
20150301|2015-01-23 09:30,23,111.88,111.9,111.86,111.88,1046
20150301|2015-01-23 10:00,23,111.89,111.9,111.86,111.89,1166
20150301|2015-01-23 10:30,23,111.89,111.89,111.85,111.85,870
20150301|2015-01-23 11:00,23,111.85,111.87,111.85,111.86,244
20150301|2015-01-23 11:30,23,111.87,111.9,111.87,111.9,103
20150301|2015-01-23 12:00,23,111.9,111.9,111.9,111.9,2
20150301|2015-01-26 01:00,26,111.91,111.91,111.64,111.84,984
20150301|2015-01-26 01:30,26,111.84,111.88,111.83,111.86,1167
20150301|2015-01-26 02:00,26,111.87,111.87,111.81,111.83,767
20150301|2015-01-26 02:30,26,111.83,111.89,111.83,111.88,927
20150301|2015-01-26 03:00,26,111.87,111.89,111.86,111.87,801
20150301|2015-01-26 03:30,26,111.86,111.86,111.84,111.86,556
20150301|2015-01-26 04:00,26,111.85,111.86,111.84,111.84,716
20150301|2015-01-26 04:30,26,111.84,111.85,111.82,111.84,726
20150301|2015-01-26 05:00,26,111.84,111.85,111.83,111.84,643
20150301|2015-01-26 05:30,26,111.84,111.85,111.82,111.83,702
20150301|2015-01-26 06:00,26,111.82,111.84,111.82,111.84,235
20150301|2015-01-26 06:30,26,111.83,111.86,111.83,111.85,326
20150301|2015-01-26 07:00,26,111.85,111.85,111.83,111.83,576
20150301|2015-01-26 07:30,26,111.82,111.84,111.81,111.82,1048
20150301|2015-01-26 08:00,26,111.82,111.82,111.79,111.8,1128
20150301|2015-01-26 08:30,26,111.8,111.8,111.77,111.78,1781
20150301|2015-01-26 09:00,26,111.79,111.82,111.79,111.82,1013
20150301|2015-01-26 09:30,26,111.8,111.82,111.8,111.82,597
20150301|2015-01-26 10:00,26,111.83,111.85,111.82,111.83,1132
20150301|2015-01-26 10:30,26,111.83,111.83,111.82,111.82,495
20150301|2015-01-26 11:00,26,111.82,111.82,111.8,111.8,76
20150301|2015-01-26 11:30,26,111.8,111.81,111.8,111.8,80
20150301|2015-01-27 01:00,27,111.79,111.81,111.79,111.81,76
20150301|2015-01-27 01:30,27,111.81,111.82,111.8,111.8,414
20150301|2015-01-27 02:00,27,111.81,111.81,111.79,111.79,398
20150301|2015-01-27 02:30,27,111.79,111.8,111.74,111.75,1572
20150301|2015-01-27 03:00,27,111.75,111.79,111.73,111.77,1268
20150301|2015-01-27 03:30,27,111.78,111.78,111.73,111.73,1095
20150301|2015-01-27 04:00,27,111.74,111.75,111.73,111.75,856
20150301|2015-01-27 04:30,27,111.75,111.78,111.75,111.78,1442
20150301|2015-01-27 05:00,27,111.78,111.78,111.75,111.76,1486
20150301|2015-01-27 05:30,27,111.76,111.77,111.75,111.77,729
20150301|2015-01-27 06:00,27,111.77,111.77,111.73,111.75,895
20150301|2015-01-27 06:30,27,111.75,111.76,111.74,111.74,162
20150301|2015-01-27 07:00,27,111.74,111.76,111.74,111.76,210
20150301|2015-01-27 07:30,27,111.75,111.76,111.73,111.75,759
20150301|2015-01-27 08:00,27,111.75,111.77,111.75,111.76,550
20150301|2015-01-27 08:30,27,111.76,111.77,111.75,111.75,319
20150301|2015-01-27 09:00,27,111.75,111.77,111.75,111.76,883
20150301|2015-01-27 09:30,27,111.77,111.77,111.76,111.77,364
20150301|2015-01-27 10:00,27,111.77,111.78,111.76,111.77,383
20150301|2015-01-27 10:30,27,111.77,111.77,111.77,111.77,14
20150301|2015-01-27 11:00,27,111.78,111.78,111.78,111.78,35
20150301|2015-01-27 11:30,27,111.78,111.78,111.77,111.78,60
20150301|2015-01-28 01:00,28,111.74,111.75,111.73,111.74,369
20150301|2015-01-28 01:30,28,111.75,111.75,111.73,111.75,308
20150301|2015-01-28 02:00,28,111.76,111.76,111.75,111.75,504
20150301|2015-01-28 02:30,28,111.76,111.76,111.7,111.74,1781
20150301|2015-01-28 03:00,28,111.74,111.74,111.71,111.72,1330
20150301|2015-01-28 03:30,28,111.72,111.73,111.71,111.72,366
20150301|2015-01-28 04:00,28,111.72,111.72,111.69,111.7,2390
20150301|2015-01-28 04:30,28,111.69,111.71,111.67,111.68,2058
20150301|2015-01-28 05:00,28,111.68,111.71,111.68,111.69,924
20150301|2015-01-28 05:30,28,111.68,111.69,111.66,111.66,1819
20150301|2015-01-28 06:00,28,111.66,111.67,111.62,111.67,2805
20150301|2015-01-28 06:30,28,111.67,111.67,111.64,111.65,1730
20150301|2015-01-28 07:00,28,111.65,111.71,111.65,111.7,2253
20150301|2015-01-28 07:30,28,111.7,111.7,111.67,111.67,963
20150301|2015-01-28 08:00,28,111.68,111.72,111.68,111.68,3069
20150301|2015-01-28 08:30,28,111.68,111.71,111.68,111.71,894
20150301|2015-01-28 09:00,28,111.71,111.71,111.67,111.67,872
20150301|2015-01-28 09:30,28,111.66,111.69,111.66,111.68,767
20150301|2015-01-28 10:00,28,111.68,111.7,111.68,111.68,100
20150301|2015-01-28 10:30,28,111.69,111.7,111.69,111.69,301
20150301|2015-01-28 11:00,28,111.68,111.68,111.68,111.68,10
20150301|2015-01-28 11:30,28,111.68,111.69,111.68,111.69,41
20150301|2015-01-29 01:00,29,111.67,111.67,111.65,111.66,930
20150301|2015-01-29 01:30,29,111.66,111.67,111.65,111.67,312
20150301|2015-01-29 02:00,29,111.68,111.7,111.65,111.67,1401
20150301|2015-01-29 02:30,29,111.67,111.67,111.65,111.65,719
20150301|2015-01-29 03:00,29,111.66,111.67,111.62,111.64,2059
20150301|2015-01-29 03:30,29,111.64,111.64,111.51,111.55,3921
20150301|2015-01-29 04:00,29,111.56,111.62,111.54,111.61,2407
20150301|2015-01-29 04:30,29,111.62,111.65,111.58,111.59,2005
20150301|2015-01-29 05:00,29,111.6,111.61,111.6,111.61,712
20150301|2015-01-29 05:30,29,111.61,111.63,111.61,111.63,722
20150301|2015-01-29 06:00,29,111.64,111.65,111.64,111.64,662
20150301|2015-01-29 06:30,29,111.64,111.65,111.63,111.65,762
20150301|2015-01-29 07:00,29,111.64,111.64,111.6,111.63,675
20150301|2015-01-29 07:30,29,111.63,111.65,111.62,111.64,634
20150301|2015-01-29 08:00,29,111.64,111.67,111.63,111.67,798
20150301|2015-01-29 08:30,29,111.67,111.69,111.67,111.68,1468
20150301|2015-01-29 09:00,29,111.69,111.73,111.68,111.73,1665
20150301|2015-01-29 09:30,29,111.73,111.75,111.73,111.73,3176
20150301|2015-01-29 10:00,29,111.72,111.73,111.7,111.72,455
20150301|2015-01-29 10:30,29,111.71,111.71,111.71,111.71,120
20150301|2015-01-29 11:00,29,111.71,111.71,111.7,111.71,15
20150301|2015-01-29 11:30,29,111.71,111.73,111.71,111.73,48
20150301|2015-01-30 01:00,30,111.73,111.74,111.72,111.74,226
20150301|2015-01-30 01:30,30,111.74,111.77,111.74,111.76,1153
20150301|2015-01-30 02:00,30,111.76,111.78,111.74,111.78,1592
20150301|2015-01-30 02:30,30,111.78,111.83,111.78,111.8,3173
20150301|2015-01-30 03:00,30,111.81,111.82,111.8,111.8,1013
20150301|2015-01-30 03:30,30,111.8,111.8,111.78,111.8,1178
20150301|2015-01-30 04:00,30,111.8,111.81,111.79,111.8,725
20150301|2015-01-30 04:30,30,111.81,111.82,111.8,111.8,1061
20150301|2015-01-30 05:00,30,111.81,111.82,111.78,111.8,631
20150301|2015-01-30 05:30,30,111.81,111.81,111.78,111.8,820
20150301|2015-01-30 06:00,30,111.79,111.79,111.77,111.78,1305
20150301|2015-01-30 06:30,30,111.78,111.79,111.73,111.74,1504
20150301|2015-01-30 07:00,30,111.74,111.75,111.68,111.7,1983
20150301|2015-01-30 07:30,30,111.71,111.74,111.68,111.7,617
20150301|2015-01-30 08:00,30,111.71,111.76,111.7,111.74,1485
20150301|2015-01-30 08:30,30,111.75,111.77,111.73,111.74,689
20150301|2015-01-30 09:00,30,111.74,111.75,111.74,111.74,1527
20150301|2015-01-30 09:30,30,111.74,111.75,111.73,111.73,2963
20150301|2015-01-30 10:00,30,111.73,111.77,111.71,111.77,1702
20150301|2015-01-30 10:30,30,111.75,111.76,111.74,111.76,1841
20150301|2015-01-30 11:00,30,111.76,111.79,111.76,111.79,262
20150301|2015-01-30 11:30,30,111.77,111.78,111.77,111.78,66
20150301|2015-02-02 01:00,2,111.78,111.85,111.78,111.82,610
20150301|2015-02-02 01:30,2,111.82,111.83,111.82,111.83,541
20150301|2015-02-02 02:00,2,111.83,111.83,111.8,111.81,1073
20150301|2015-02-02 02:30,2,111.8,111.82,111.78,111.82,793
20150301|2015-02-02 03:00,2,111.82,111.86,111.82,111.84,1968
20150301|2015-02-02 03:30,2,111.85,111.85,111.81,111.83,2072
20150301|2015-02-02 04:00,2,111.83,111.83,111.8,111.81,840
20150301|2015-02-02 04:30,2,111.82,111.84,111.81,111.82,925
20150301|2015-02-02 05:00,2,111.82,111.83,111.82,111.83,434
20150301|2015-02-02 05:30,2,111.83,111.83,111.81,111.82,835
20150301|2015-02-02 06:00,2,111.82,111.82,111.8,111.82,330
20150301|2015-02-02 06:30,2,111.81,111.81,111.78,111.78,691
20150301|2015-02-02 07:00,2,111.79,111.8,111.76,111.76,1265
20150301|2015-02-02 07:30,2,111.75,111.77,111.75,111.75,1071
20150301|2015-02-02 08:00,2,111.76,111.79,111.75,111.78,1265
20150301|2015-02-02 08:30,2,111.78,111.79,111.78,111.78,916
20150301|2015-02-02 09:00,2,111.78,111.8,111.77,111.77,1206
20150301|2015-02-02 09:30,2,111.77,111.78,111.76,111.77,480
20150301|2015-02-02 10:00,2,111.76,111.78,111.76,111.77,669
20150301|2015-02-02 10:30,2,111.77,111.78,111.77,111.77,428
20150301|2015-02-02 11:00,2,111.76,111.76,111.75,111.75,158
20150301|2015-02-02 11:30,2,111.76,111.78,111.76,111.78,111
20150301|2015-02-03 01:00,3,111.84,111.84,111.8,111.82,281
20150301|2015-02-03 01:30,3,111.83,111.87,111.83,111.85,1008
20150301|2015-02-03 02:00,3,111.85,111.87,111.84,111.84,934
20150301|2015-02-03 02:30,3,111.84,111.85,111.83,111.85,679
20150301|2015-02-03 03:00,3,111.85,111.85,111.83,111.83,362
20150301|2015-02-03 03:30,3,111.83,111.85,111.82,111.84,783
20150301|2015-02-03 04:00,3,111.84,111.86,111.84,111.84,1030
20150301|2015-02-03 04:30,3,111.84,111.85,111.83,111.83,570
20150301|2015-02-03 05:00,3,111.83,111.84,111.82,111.84,309
20150301|2015-02-03 05:30,3,111.84,111.86,111.84,111.84,1163
20150301|2015-02-03 06:00,3,111.84,111.85,111.83,111.85,375
20150301|2015-02-03 06:30,3,111.85,111.85,111.84,111.84,879
20150301|2015-02-03 07:00,3,111.84,111.86,111.84,111.85,1440
20150301|2015-02-03 07:30,3,111.85,111.85,111.84,111.85,333
20150301|2015-02-03 08:00,3,111.85,111.85,111.83,111.85,738
20150301|2015-02-03 08:30,3,111.84,111.85,111.83,111.85,601
20150301|2015-02-03 09:00,3,111.85,111.86,111.83,111.85,431
20150301|2015-02-03 09:30,3,111.84,111.85,111.83,111.84,398
20150301|2015-02-03 10:00,3,111.83,111.84,111.82,111.83,549
20150301|2015-02-03 10:30,3,111.83,111.84,111.82,111.84,167
20150301|2015-02-03 11:00,3,111.85,111.85,111.84,111.84,53
20150301|2015-02-03 11:30,3,111.85,111.85,111.83,111.83,23
20150301|2015-02-04 01:00,4,111.82,111.85,111.82,111.84,108
20150301|2015-02-04 01:30,4,111.84,111.85,111.84,111.85,618
20150301|2015-02-04 02:00,4,111.85,111.86,111.83,111.85,1178
20150301|2015-02-04 02:30,4,111.85,111.9,111.85,111.88,8618
20150301|2015-02-04 03:00,4,111.88,111.89,111.88,111.89,1030
20150301|2015-02-04 03:30,4,111.89,111.9,111.88,111.89,1860
20150301|2015-02-04 04:00,4,111.89,111.91,111.88,111.89,1746
20150301|2015-02-04 04:30,4,111.9,111.92,111.9,111.91,2408
20150301|2015-02-04 05:00,4,111.91,111.93,111.9,111.91,2022
20150301|2015-02-04 05:30,4,111.91,111.92,111.91,111.91,3098
20150301|2015-02-04 06:00,4,111.92,111.92,111.91,111.92,826
20150301|2015-02-04 06:30,4,111.92,111.92,111.91,111.91,2028
20150301|2015-02-04 07:00,4,111.91,111.92,111.9,111.91,1980
20150301|2015-02-04 07:30,4,111.9,111.91,111.89,111.9,1233
20150301|2015-02-04 08:00,4,111.9,111.91,111.9,111.9,656
20150301|2015-02-04 08:30,4,111.9,111.92,111.89,111.91,1031
20150301|2015-02-04 09:00,4,111.91,111.93,111.9,111.91,752
20150301|2015-02-04 09:30,4,111.9,111.94,111.9,111.91,1131
20150301|2015-02-04 10:00,4,111.91,111.92,111.9,111.91,581
20150301|2015-02-04 10:30,4,111.9,111.91,111.9,111.91,400
20150301|2015-02-04 11:00,4,111.9,111.9,111.89,111.89,122
20150301|2015-02-04 11:30,4,111.9,111.91,111.9,111.9,46
20150301|2015-02-05 01:00,5,111.82,111.87,111.75,111.83,1543
20150301|2015-02-05 01:30,5,111.83,111.85,111.83,111.84,723
20150301|2015-02-05 02:00,5,111.85,111.88,111.84,111.86,707
20150301|2015-02-05 02:30,5,111.86,111.89,111.85,111.89,790
20150301|2015-02-05 03:00,5,111.89,111.89,111.84,111.85,1392
20150301|2015-02-05 03:30,5,111.85,111.89,111.84,111.88,1101
20150301|2015-02-05 04:00,5,111.89,111.9,111.87,111.87,888
20150301|2015-02-05 04:30,5,111.87,111.9,111.87,111.9,1164
20150301|2015-02-05 05:00,5,111.9,111.9,111.88,111.89,850
20150301|2015-02-05 05:30,5,111.89,111.9,111.89,111.9,631
20150301|2015-02-05 06:00,5,111.89,111.92,111.89,111.9,755
20150301|2015-02-05 06:30,5,111.9,111.91,111.89,111.89,838
20150301|2015-02-05 07:00,5,111.89,111.92,111.89,111.91,278
20150301|2015-02-05 07:30,5,111.9,111.91,111.89,111.9,922
20150301|2015-02-05 08:00,5,111.9,111.94,111.89,111.93,1738
20150301|2015-02-05 08:30,5,111.93,111.96,111.92,111.94,2267
20150301|2015-02-05 09:00,5,111.94,111.94,111.92,111.93,998
20150301|2015-02-05 09:30,5,111.92,111.93,111.91,111.92,670
20150301|2015-02-05 10:00,5,111.92,111.95,111.91,111.94,1074
20150301|2015-02-05 10:30,5,111.93,111.94,111.93,111.93,30
20150301|2015-02-05 11:00,5,111.93,111.93,111.91,111.91,182
20150301|2015-02-05 11:30,5,111.92,111.95,111.92,111.95,48
20150301|2015-02-06 01:00,6,111.94,111.94,111.93,111.93,12
20150301|2015-02-06 01:30,6,111.94,111.95,111.94,111.94,207
20150301|2015-02-06 02:00,6,111.94,111.96,111.94,111.95,114
20150301|2015-02-06 02:30,6,111.95,111.95,111.94,111.95,967
20150301|2015-02-06 03:00,6,111.95,111.95,111.92,111.93,1050
20150301|2015-02-06 03:30,6,111.93,111.94,111.92,111.93,1136
20150301|2015-02-06 04:00,6,111.92,111.93,111.92,111.93,717
20150301|2015-02-06 04:30,6,111.93,111.93,111.91,111.91,778
20150301|2015-02-06 05:00,6,111.91,111.92,111.91,111.92,1126
20150301|2015-02-06 05:30,6,111.92,111.93,111.92,111.92,244
20150301|2015-02-06 06:00,6,111.92,111.92,111.92,111.92,271
20150301|2015-02-06 06:30,6,111.92,111.92,111.9,111.91,433
20150301|2015-02-06 07:00,6,111.91,111.93,111.91,111.93,1148
20150301|2015-02-06 07:30,6,111.93,111.94,111.92,111.93,681
20150301|2015-02-06 08:00,6,111.93,111.93,111.92,111.92,182
20150301|2015-02-06 08:30,6,111.93,111.95,111.91,111.92,927
20150301|2015-02-06 09:00,6,111.93,111.93,111.89,111.91,1099
20150301|2015-02-06 09:30,6,111.91,111.93,111.91,111.91,269
20150301|2015-02-06 10:00,6,111.9,111.91,111.88,111.9,387
20150301|2015-02-06 10:30,6,111.91,111.93,111.9,111.91,252
20150301|2015-02-06 11:00,6,111.91,111.91,111.89,111.89,70
20150301|2015-02-06 11:30,6,111.9,111.9,111.88,111.89,70
20150301|2015-02-09 01:00,9,111.84,111.84,111.82,111.82,95
20150301|2015-02-09 01:30,9,111.83,111.84,111.82,111.82,339
20150301|2015-02-09 02:00,9,111.82,111.87,111.82,111.85,825
20150301|2015-02-09 02:30,9,111.85,111.87,111.84,111.87,1496
20150301|2015-02-09 03:00,9,111.87,111.88,111.85,111.87,584
20150301|2015-02-09 03:30,9,111.87,111.87,111.84,111.87,931
20150301|2015-02-09 04:00,9,111.86,111.88,111.84,111.85,2193
20150301|2015-02-09 04:30,9,111.85,111.86,111.83,111.85,636
20150301|2015-02-09 05:00,9,111.85,111.86,111.84,111.85,1538
20150301|2015-02-09 05:30,9,111.85,111.85,111.84,111.85,390
20150301|2015-02-09 06:00,9,111.85,111.86,111.84,111.84,760
20150301|2015-02-09 06:30,9,111.84,111.85,111.79,111.81,1456
20150301|2015-02-09 07:00,9,111.82,111.82,111.78,111.82,956
20150301|2015-02-09 07:30,9,111.82,111.83,111.81,111.82,956
20150301|2015-02-09 08:00,9,111.82,111.86,111.82,111.83,603
20150301|2015-02-09 08:30,9,111.83,111.83,111.81,111.83,302
20150301|2015-02-09 09:00,9,111.83,111.83,111.81,111.82,289
20150301|2015-02-09 09:30,9,111.82,111.82,111.8,111.8,501
20150301|2015-02-09 10:00,9,111.8,111.83,111.8,111.82,267
20150301|2015-02-09 10:30,9,111.81,111.81,111.78,111.79,350
20150301|2015-02-09 11:00,9,111.79,111.79,111.78,111.78,143
20150301|2015-02-09 11:30,9,111.79,111.8,111.77,111.78,156
20150301|2015-02-10 01:00,10,111.81,111.82,111.81,111.81,75
20150301|2015-02-10 01:30,10,111.81,111.82,111.81,111.81,24
20150301|2015-02-10 02:00,10,111.81,111.83,111.77,111.77,352
20150301|2015-02-10 02:30,10,111.77,111.81,111.77,111.78,1162
20150301|2015-02-10 03:00,10,111.79,111.8,111.79,111.79,475
20150301|2015-02-10 03:30,10,111.78,111.83,111.78,111.8,516
20150301|2015-02-10 04:00,10,111.81,111.81,111.79,111.8,90
20150301|2015-02-10 04:30,10,111.8,111.82,111.8,111.82,283
20150301|2015-02-10 05:00,10,111.82,111.82,111.8,111.82,1098
20150301|2015-02-10 05:30,10,111.82,111.83,111.82,111.83,381
20150301|2015-02-10 06:00,10,111.83,111.88,111.82,111.85,1340
20150301|2015-02-10 06:30,10,111.86,111.89,111.86,111.87,895
20150301|2015-02-10 07:00,10,111.87,111.88,111.86,111.86,682
20150301|2015-02-10 07:30,10,111.86,111.87,111.84,111.85,1735
20150301|2015-02-10 08:00,10,111.86,111.87,111.86,111.87,693
20150301|2015-02-10 08:30,10,111.87,111.88,111.85,111.85,1189
20150301|2015-02-10 09:00,10,111.86,111.86,111.84,111.84,1260
20150301|2015-02-10 09:30,10,111.84,111.84,111.82,111.83,979
20150301|2015-02-10 10:00,10,111.83,111.84,111.81,111.82,932
20150301|2015-02-10 10:30,10,111.83,111.84,111.83,111.83,68
20150301|2015-02-10 11:00,10,111.83,111.83,111.82,111.83,29
20150301|2015-02-10 11:30,10,111.82,111.83,111.82,111.83,38
20150301|2015-02-10 12:00,10,111.83,111.83,111.83,111.83,19
20150301|2015-02-11 01:00,11,111.84,111.84,111.83,111.83,9
20150301|2015-02-11 01:30,11,111.82,111.83,111.8,111.82,74
20150301|2015-02-11 02:00,11,111.83,111.85,111.83,111.84,355
20150301|2015-02-11 02:30,11,111.83,111.83,111.81,111.82,1646
20150301|2015-02-11 03:00,11,111.82,111.84,111.8,111.83,1465
20150301|2015-02-11 03:30,11,111.83,111.86,111.83,111.86,947
20150301|2015-02-11 04:00,11,111.86,111.86,111.85,111.86,816
20150301|2015-02-11 04:30,11,111.86,111.86,111.84,111.85,906
20150301|2015-02-11 05:00,11,111.85,111.86,111.85,111.85,1324
20150301|2015-02-11 05:30,11,111.84,111.85,111.82,111.83,1360
20150301|2015-02-11 06:00,11,111.83,111.83,111.83,111.83,1405
20150301|2015-02-11 06:30,11,111.83,111.83,111.83,111.83,639
20150301|2015-02-11 07:00,11,111.83,111.86,111.83,111.84,1645
20150301|2015-02-11 07:30,11,111.85,111.85,111.83,111.83,747
20150301|2015-02-11 08:00,11,111.82,111.83,111.8,111.81,1156
20150301|2015-02-11 08:30,11,111.81,111.82,111.8,111.8,1458
20150301|2015-02-11 09:00,11,111.81,111.83,111.8,111.82,1331
20150301|2015-02-11 09:30,11,111.82,111.85,111.81,111.83,2180
20150301|2015-02-11 10:00,11,111.83,111.85,111.83,111.83,2598
20150301|2015-02-11 10:30,11,111.81,111.81,111.79,111.79,577
20150301|2015-02-11 11:00,11,111.79,111.79,111.78,111.78,164
20150301|2015-02-11 11:30,11,111.79,111.82,111.79,111.81,55
20150301|2015-02-12 01:00,12,111.8,111.8,111.79,111.79,128
20150301|2015-02-12 01:30,12,111.78,111.79,111.76,111.78,774
20150301|2015-02-12 02:00,12,111.78,111.82,111.78,111.8,1475
20150301|2015-02-12 02:30,12,111.8,111.82,111.79,111.79,1531
20150301|2015-02-12 03:00,12,111.8,111.82,111.79,111.82,1163
20150301|2015-02-12 03:30,12,111.81,111.82,111.8,111.81,3160
20150301|2015-02-12 04:00,12,111.82,111.87,111.8,111.86,2344
20150301|2015-02-12 04:30,12,111.87,111.89,111.83,111.85,2671
20150301|2015-02-12 05:00,12,111.85,111.86,111.83,111.86,661
20150301|2015-02-12 05:30,12,111.86,111.88,111.86,111.88,748
20150301|2015-02-12 06:00,12,111.88,111.91,111.88,111.91,781
20150301|2015-02-12 06:30,12,111.9,111.91,111.88,111.89,1160
20150301|2015-02-12 07:00,12,111.89,111.89,111.86,111.87,502
20150301|2015-02-12 07:30,12,111.87,111.88,111.85,111.87,1113
20150301|2015-02-12 08:00,12,111.87,111.88,111.86,111.86,359
20150301|2015-02-12 08:30,12,111.87,111.89,111.87,111.89,566
20150301|2015-02-12 09:00,12,111.87,111.87,111.86,111.87,243
20150301|2015-02-12 09:30,12,111.87,111.88,111.85,111.86,553
20150301|2015-02-12 10:00,12,111.87,111.88,111.86,111.88,824
20150301|2015-02-12 10:30,12,111.88,111.89,111.88,111.88,171
20150301|2015-02-12 11:00,12,111.87,111.87,111.86,111.86,51
20150301|2015-02-12 11:30,12,111.87,111.89,111.87,111.87,76
20150301|2015-02-13 01:00,13,111.91,111.91,111.89,111.89,284
20150301|2015-02-13 01:30,13,111.9,111.94,111.9,111.93,1346
20150301|2015-02-13 02:00,13,111.93,111.96,111.93,111.93,1565
20150301|2015-02-13 02:30,13,111.94,111.95,111.93,111.94,341
20150301|2015-02-13 03:00,13,111.93,111.95,111.93,111.94,681
20150301|2015-02-13 03:30,13,111.94,111.95,111.93,111.94,666
20150301|2015-02-13 04:00,13,111.95,111.95,111.94,111.94,254
20150301|2015-02-13 04:30,13,111.94,111.95,111.93,111.93,1167
20150301|2015-02-13 05:00,13,111.93,111.95,111.93,111.93,956
20150301|2015-02-13 05:30,13,111.93,111.94,111.93,111.94,1009
20150301|2015-02-13 06:00,13,111.93,111.94,111.93,111.94,894
20150301|2015-02-13 06:30,13,111.94,111.96,111.93,111.96,437
20150301|2015-02-13 07:00,13,111.95,111.96,111.95,111.95,477
20150301|2015-02-13 07:30,13,111.96,111.96,111.92,111.93,1103
20150301|2015-02-13 08:00,13,111.93,111.94,111.91,111.91,905
20150301|2015-02-13 08:30,13,111.92,111.94,111.91,111.93,1191
20150301|2015-02-13 09:00,13,111.94,111.94,111.9,111.9,760
20150301|2015-02-13 09:30,13,111.89,111.9,111.89,111.89,940
20150301|2015-02-13 10:00,13,111.89,111.91,111.88,111.9,418
20150301|2015-02-13 10:30,13,111.9,111.91,111.89,111.91,242
20150301|2015-02-13 11:00,13,111.92,111.93,111.92,111.93,112
20150301|2015-02-13 11:30,13,111.93,111.94,111.93,111.93,37
20150301|2015-02-16 01:00,16,111.93,111.93,111.9,111.91,90
20150301|2015-02-16 01:30,16,111.92,111.93,111.92,111.93,191
20150301|2015-02-16 02:00,16,111.92,111.92,111.91,111.91,250
20150301|2015-02-16 02:30,16,111.92,111.93,111.92,111.92,129
20150301|2015-02-16 03:00,16,111.93,111.93,111.92,111.93,400
20150301|2015-02-16 03:30,16,111.93,111.93,111.92,111.93,35
20150301|2015-02-16 04:00,16,111.92,111.93,111.9,111.92,449
20150301|2015-02-16 04:30,16,111.92,111.92,111.91,111.91,249
20150301|2015-02-16 05:00,16,111.91,111.92,111.91,111.92,557
20150301|2015-02-16 05:30,16,111.92,111.92,111.92,111.92,180
20150301|2015-02-16 06:00,16,111.91,111.93,111.91,111.92,90
20150301|2015-02-16 06:30,16,111.92,111.92,111.91,111.91,140
20150301|2015-02-16 07:00,16,111.91,111.93,111.91,111.92,810
20150301|2015-02-16 07:30,16,111.91,111.91,111.9,111.91,590
20150301|2015-02-16 08:00,16,111.92,111.92,111.91,111.92,268
20150301|2015-02-16 08:30,16,111.92,111.92,111.91,111.91,607
20150301|2015-02-16 09:00,16,111.91,111.91,111.89,111.91,404
20150301|2015-02-16 09:30,16,111.91,111.91,111.9,111.9,1035
20150301|2015-02-16 10:00,16,111.9,111.9,111.88,111.89,596
20150301|2015-02-16 10:30,16,111.88,111.88,111.82,111.84,738
20150301|2015-02-16 11:00,16,111.84,111.85,111.83,111.84,58
20150301|2015-02-16 11:30,16,111.84,111.85,111.83,111.85,45
20150301|2015-02-17 02:00,17,111.75,111.82,111.75,111.82,737
20150301|2015-02-17 02:30,17,111.82,111.86,111.81,111.85,1685
20150301|2015-02-17 03:00,17,111.85,111.89,111.85,111.87,1091
20150301|2015-02-17 03:30,17,111.87,111.89,111.87,111.87,753
20150301|2015-02-17 04:00,17,111.88,111.92,111.88,111.92,1444
20150301|2015-02-17 04:30,17,111.91,111.95,111.9,111.95,1893
20150301|2015-02-17 05:00,17,111.95,111.96,111.92,111.93,2140
20150301|2015-02-17 05:30,17,111.92,111.93,111.92,111.92,820
20150301|2015-02-17 06:00,17,111.92,111.92,111.91,111.91,430
20150301|2015-02-17 06:30,17,111.9,111.92,111.9,111.92,954
20150301|2015-02-17 07:00,17,111.92,111.93,111.9,111.9,767
20150301|2015-02-17 07:30,17,111.91,111.92,111.9,111.92,657
20150301|2015-02-17 08:00,17,111.92,111.94,111.91,111.93,1024
20150301|2015-02-17 08:30,17,111.92,111.93,111.9,111.91,1976
20150301|2015-02-17 09:00,17,111.92,111.92,111.9,111.92,958
20150301|2015-02-17 09:30,17,111.91,111.91,111.89,111.91,712
20150301|2015-02-17 10:00,17,111.91,111.91,111.88,111.9,2606
20150301|2015-02-17 10:30,17,111.9,111.91,111.88,111.88,151
20150301|2015-02-17 11:00,17,111.88,111.9,111.88,111.9,75
20150301|2015-02-17 11:30,17,111.92,111.95,111.91,111.91,367
20150301|2015-02-18 01:00,18,111.95,111.96,111.92,111.95,141
20150301|2015-02-18 01:30,18,111.95,111.95,111.94,111.94,422
20150301|2015-02-18 02:00,18,111.94,111.95,111.93,111.93,404
20150301|2015-02-18 02:30,18,111.93,111.98,111.92,111.96,2033
20150301|2015-02-18 03:00,18,111.96,111.98,111.95,111.97,1338
20150301|2015-02-18 03:30,18,111.97,111.99,111.96,111.97,1129
20150301|2015-02-18 04:00,18,111.97,111.98,111.96,111.97,389
20150301|2015-02-18 04:30,18,111.96,111.98,111.96,111.98,714
20150301|2015-02-18 05:00,18,111.98,111.99,111.97,111.98,911
20150301|2015-02-18 05:30,18,111.98,111.99,111.97,111.98,1337
20150301|2015-02-18 06:00,18,111.97,111.99,111.97,111.98,550
20150301|2015-02-18 06:30,18,111.98,111.98,111.97,111.98,889
20150301|2015-02-18 07:00,18,111.97,111.98,111.97,111.97,866
20150301|2015-02-18 07:30,18,111.97,111.97,111.94,111.95,1370
20150301|2015-02-18 08:00,18,111.95,111.96,111.94,111.95,645
20150301|2015-02-18 08:30,18,111.95,111.95,111.94,111.94,1924
20150301|2015-02-18 09:00,18,111.94,111.95,111.91,111.94,1855
20150301|2015-02-18 09:30,18,111.94,111.95,111.92,111.93,1127
20150301|2015-02-18 10:00,18,111.93,111.96,111.93,111.95,293
20150301|2015-02-18 10:30,18,111.95,111.97,111.95,111.96,380
20150301|2015-02-18 11:00,18,111.96,111.98,111.96,111.98,54
20150301|2015-02-18 11:30,18,111.97,111.99,111.97,111.99,106
20150301|2015-02-19 01:00,19,111.98,111.99,111.97,111.98,169
20150301|2015-02-19 01:30,19,111.97,111.97,111.93,111.94,142
20150301|2015-02-19 02:00,19,111.96,111.97,111.95,111.95,483
20150301|2015-02-19 02:30,19,111.95,111.97,111.95,111.96,748
20150301|2015-02-19 03:00,19,111.96,111.98,111.95,111.97,1156
20150301|2015-02-19 03:30,19,111.97,112.01,111.97,111.99,976
20150301|2015-02-19 04:00,19,112,112.01,111.98,112,1393
20150301|2015-02-19 04:30,19,112,112.03,112,112.02,2666
20150301|2015-02-19 05:00,19,112.02,112.02,111.98,111.99,1774
20150301|2015-02-19 05:30,19,111.99,112.03,111.99,112.03,969
20150301|2015-02-19 06:00,19,112.03,112.05,111.94,111.99,2311
20150301|2015-02-19 06:30,19,111.99,112.03,111.99,112.02,636
20150301|2015-02-19 07:00,19,112.02,112.02,112,112,753
20150301|2015-02-19 07:30,19,112,112.02,112,112.01,401
20150301|2015-02-19 08:00,19,112,112.01,112,112,770
20150301|2015-02-19 08:30,19,111.99,112,111.97,111.98,1306
20150301|2015-02-19 09:00,19,111.98,111.98,111.97,111.98,753
20150301|2015-02-19 09:30,19,111.98,112,111.98,111.99,734
20150301|2015-02-19 10:00,19,111.98,111.99,111.97,111.97,338
20150301|2015-02-19 10:30,19,111.98,111.99,111.98,111.98,86
20150301|2015-02-19 11:00,19,111.97,111.98,111.97,111.98,95
20150301|2015-02-19 11:30,19,111.97,111.99,111.96,111.99,41
20150301|2015-02-20 01:00,20,111.98,111.98,111.98,111.98,81
20150301|2015-02-20 01:30,20,111.99,112.01,111.98,111.98,388
20150301|2015-02-20 02:00,20,111.98,111.98,111.97,111.98,205
20150301|2015-02-20 02:30,20,111.98,112.02,111.98,112.02,254
20150301|2015-02-20 03:00,20,112.01,112.04,112.01,112.02,1004
20150301|2015-02-20 03:30,20,112.03,112.04,112.01,112.01,825
20150301|2015-02-20 04:00,20,112.01,112.02,111.99,112.01,1076
20150301|2015-02-20 04:30,20,112.02,112.02,112.01,112.02,1293
20150301|2015-02-20 05:00,20,112.02,112.03,112.01,112.03,383
20150301|2015-02-20 05:30,20,112.03,112.04,112.02,112.04,591
20150301|2015-02-20 06:00,20,112.04,112.04,111.99,112,1122
20150301|2015-02-20 06:30,20,112,112.01,111.96,111.97,1041
20150301|2015-02-20 07:00,20,111.96,111.99,111.96,111.98,1091
20150301|2015-02-20 07:30,20,111.97,112.03,111.97,112.02,1011
20150301|2015-02-20 08:00,20,112.01,112.04,112.01,112.03,194
20150301|2015-02-20 08:30,20,112.03,112.05,112.02,112.03,631
20150301|2015-02-20 09:00,20,112.04,112.06,112.02,112.03,1201
20150301|2015-02-20 09:30,20,112.03,112.05,112.02,112.02,975
20150301|2015-02-20 10:00,20,112.03,112.05,112.02,112.03,690
20150301|2015-02-20 10:30,20,112.03,112.03,112,112,255
20150301|2015-02-20 11:00,20,112.01,112.01,111.97,111.97,283
20150301|2015-02-20 11:30,20,111.97,112.06,111.97,112.03,776
20150301|2015-02-23 01:00,23,112.1,112.17,112.1,112.17,498
20150301|2015-02-23 01:30,23,112.17,112.17,112.13,112.13,974
20150301|2015-02-23 02:00,23,112.13,112.13,112.09,112.1,437
20150301|2015-02-23 02:30,23,112.1,112.12,112.09,112.12,1290
20150301|2015-02-23 03:00,23,112.11,112.12,112.09,112.12,1032
20150301|2015-02-23 03:30,23,112.13,112.13,112.11,112.11,814
20150301|2015-02-23 04:00,23,112.11,112.12,112.11,112.11,812
20150301|2015-02-23 04:30,23,112.11,112.11,112.1,112.11,931
20150301|2015-02-23 05:00,23,112.11,112.13,112.11,112.12,1307
20150301|2015-02-23 05:30,23,112.13,112.16,112.13,112.14,852
20150301|2015-02-23 06:00,23,112.14,112.15,112.14,112.15,318
20150301|2015-02-23 06:30,23,112.15,112.15,112.15,112.15,332
20150301|2015-02-23 07:00,23,112.14,112.15,112.14,112.14,507
20150301|2015-02-23 07:30,23,112.14,112.15,112.14,112.15,206
20150301|2015-02-23 08:00,23,112.14,112.16,112.13,112.15,1621
20150301|2015-02-23 08:30,23,112.15,112.15,112.13,112.13,1262
20150301|2015-02-23 09:00,23,112.13,112.14,112.11,112.11,457
20150301|2015-02-23 09:30,23,112.12,112.14,112.11,112.13,1295
20150301|2015-02-23 10:00,23,112.12,112.13,112.11,112.12,794
20150301|2015-02-23 10:30,23,112.13,112.13,112.12,112.12,50
20150301|2015-02-23 11:00,23,112.11,112.11,112.11,112.11,6
20150301|2015-02-23 11:30,23,112.1,112.13,112.09,112.13,95
20150301|2015-02-24 01:00,24,112.11,112.12,112.11,112.11,192
20150301|2015-02-24 01:30,24,112.12,112.12,112.11,112.11,77
20150301|2015-02-24 02:00,24,112.11,112.16,112.11,112.14,2229
20150301|2015-02-24 02:30,24,112.14,112.14,112.11,112.13,2476
20150301|2015-02-24 03:00,24,112.13,112.14,112.13,112.13,1313
20150301|2015-02-24 03:30,24,112.14,112.16,112.13,112.16,997
20150301|2015-02-24 04:00,24,112.16,112.16,112.14,112.15,1805
20150301|2015-02-24 04:30,24,112.15,112.17,112.14,112.16,632
20150301|2015-02-24 05:00,24,112.16,112.17,112.16,112.16,159
20150301|2015-02-24 05:30,24,112.16,112.17,112.15,112.17,432
20150301|2015-02-24 06:00,24,112.16,112.19,112.16,112.18,1522
20150301|2015-02-24 06:30,24,112.18,112.19,112.17,112.18,1126
20150301|2015-02-24 07:00,24,112.18,112.18,112.17,112.18,638
20150301|2015-02-24 07:30,24,112.18,112.18,112.17,112.17,562
20150301|2015-02-24 08:00,24,112.17,112.17,112.16,112.16,572
20150301|2015-02-24 08:30,24,112.16,112.17,112.15,112.16,973
20150301|2015-02-24 09:00,24,112.16,112.17,112.15,112.17,368
20150301|2015-02-24 09:30,24,112.17,112.19,112.16,112.19,826
20150301|2015-02-24 10:00,24,112.18,112.19,112.18,112.18,758
20150301|2015-02-24 10:30,24,112.18,112.18,112.18,112.18,146
20150301|2015-02-24 11:00,24,112.18,112.18,112.17,112.17,69
20150301|2015-02-24 11:30,24,112.17,112.18,112.16,112.18,41
20150301|2015-02-25 01:00,25,112.17,112.19,112.17,112.19,36
20150301|2015-02-25 01:30,25,112.19,112.2,112.19,112.2,178
20150301|2015-02-25 02:00,25,112.2,112.21,112.2,112.2,224
20150301|2015-02-25 02:30,25,112.2,112.21,112.19,112.19,794
20150301|2015-02-25 03:00,25,112.2,112.21,112.2,112.21,658
20150301|2015-02-25 03:30,25,112.22,112.22,112.21,112.21,554
20150301|2015-02-25 04:00,25,112.21,112.22,112.2,112.21,633
20150301|2015-02-25 04:30,25,112.21,112.21,112.19,112.19,820
20150301|2015-02-25 05:00,25,112.19,112.2,112.18,112.19,697
20150301|2015-02-25 05:30,25,112.19,112.2,112.19,112.2,244
20150301|2015-02-25 06:00,25,112.19,112.2,112.19,112.19,66
20150301|2015-02-25 06:30,25,112.19,112.2,112.18,112.19,368
20150301|2015-02-25 07:00,25,112.2,112.2,112.18,112.19,711
20150301|2015-02-25 07:30,25,112.19,112.2,112.18,112.18,912
20150301|2015-02-25 08:00,25,112.19,112.19,112.18,112.18,1422
20150301|2015-02-25 08:30,25,112.18,112.19,112.18,112.18,265
20150301|2015-02-25 09:00,25,112.19,112.21,112.19,112.2,711
20150301|2015-02-25 09:30,25,112.2,112.21,112.19,112.2,823
20150301|2015-02-25 10:00,25,112.2,112.21,112.18,112.2,685
20150301|2015-02-25 10:30,25,112.19,112.19,112.18,112.18,140
20150301|2015-02-25 11:00,25,112.18,112.2,112.18,112.2,456
20150301|2015-02-25 11:30,25,112.19,112.19,112.18,112.18,73
20150301|2015-02-26 01:00,26,112.19,112.21,112.19,112.2,86
20150301|2015-02-26 01:30,26,112.21,112.21,112.2,112.21,321
20150301|2015-02-26 02:00,26,112.22,112.26,112.21,112.24,1808
20150301|2015-02-26 02:30,26,112.24,112.26,112.24,112.24,969
20150301|2015-02-26 03:00,26,112.24,112.26,112.24,112.25,1773
20150301|2015-02-26 03:30,26,112.25,112.3,112.25,112.26,1660
20150301|2015-02-26 04:00,26,112.26,112.33,112.25,112.3,2195
20150301|2015-02-26 04:30,26,112.31,112.31,112.26,112.3,2697
20150301|2015-02-26 05:00,26,112.29,112.32,112.29,112.32,880
20150301|2015-02-26 05:30,26,112.3,112.32,112.3,112.31,810
20150301|2015-02-26 06:00,26,112.3,112.31,112.3,112.3,1165
20150301|2015-02-26 06:30,26,112.3,112.3,112.27,112.28,2164
20150301|2015-02-26 07:00,26,112.29,112.31,112.29,112.31,601
20150301|2015-02-26 07:30,26,112.31,112.32,112.29,112.3,1188
20150301|2015-02-26 08:00,26,112.3,112.32,112.29,112.29,890
20150301|2015-02-26 08:30,26,112.29,112.32,112.29,112.3,648
20150301|2015-02-26 09:00,26,112.3,112.3,112.28,112.29,715
20150301|2015-02-26 09:30,26,112.3,112.3,112.28,112.3,1377
20150301|2015-02-26 10:00,26,112.3,112.31,112.28,112.29,1153
20150301|2015-02-26 10:30,26,112.3,112.3,112.29,112.29,44
20150301|2015-02-26 11:00,26,112.28,112.29,112.27,112.29,56
20150301|2015-02-26 11:30,26,112.28,112.31,112.28,112.31,168
20150301|2015-02-27 01:00,27,112.29,112.33,112.29,112.32,165
20150301|2015-02-27 01:30,27,112.32,112.32,112.31,112.32,377
20150301|2015-02-27 02:00,27,112.32,112.37,112.31,112.35,580
20150301|2015-02-27 02:30,27,112.35,112.37,112.32,112.33,2154
20150301|2015-02-27 03:00,27,112.33,112.36,112.32,112.33,1044
20150301|2015-02-27 03:30,27,112.33,112.34,112.32,112.33,611
20150301|2015-02-27 04:00,27,112.32,112.33,112.32,112.33,1071
20150301|2015-02-27 04:30,27,112.33,112.33,112.31,112.33,1081
20150301|2015-02-27 05:00,27,112.33,112.33,112.28,112.29,1051
20150301|2015-02-27 05:30,27,112.29,112.33,112.29,112.33,556
20150301|2015-02-27 06:00,27,112.33,112.34,112.32,112.33,463
20150301|2015-02-27 06:30,27,112.33,112.35,112.33,112.35,410
20150301|2015-02-27 07:00,27,112.33,112.33,112.29,112.32,1494
20150301|2015-02-27 07:30,27,112.32,112.32,112.3,112.31,230
20150301|2015-02-27 08:00,27,112.31,112.33,112.31,112.32,552
20150301|2015-02-27 08:30,27,112.32,112.34,112.31,112.33,615
20150301|2015-02-27 09:00,27,112.33,112.34,112.3,112.33,1350
20150301|2015-02-27 09:30,27,112.34,112.34,112.32,112.34,542
20150301|2015-02-27 10:00,27,112.33,112.34,112.3,112.31,1168
20150301|2015-02-27 10:30,27,112.31,112.33,112.31,112.32,613
20150301|2015-02-27 11:00,27,112.33,112.35,112.33,112.34,25
20150301|2015-02-27 11:30,27,112.35,112.35,112.32,112.35,37
20150301|2015-03-02 01:00,2,112.34,112.36,112.34,112.35,38
20150301|2015-03-02 01:30,2,112.35,112.36,112.34,112.36,583
20150301|2015-03-02 02:00,2,112.36,112.38,112.36,112.36,632
20150301|2015-03-02 02:30,2,112.36,112.38,112.33,112.35,703
20150301|2015-03-02 03:00,2,112.35,112.37,112.34,112.35,1461
20150301|2015-03-02 03:30,2,112.34,112.37,112.34,112.35,590
20150301|2015-03-02 04:00,2,112.34,112.35,112.34,112.34,766
20150301|2015-03-02 04:30,2,112.35,112.35,112.33,112.33,401
20150301|2015-03-02 05:00,2,112.34,112.36,112.34,112.34,1042
20150301|2015-03-02 05:30,2,112.34,112.35,112.34,112.35,267
20150301|2015-03-02 06:00,2,112.35,112.35,112.34,112.34,295
20150301|2015-03-02 06:30,2,112.34,112.35,112.33,112.34,579
20150301|2015-03-02 07:00,2,112.34,112.35,112.34,112.35,451
20150301|2015-03-02 07:30,2,112.35,112.35,112.34,112.34,661
20150301|2015-03-02 08:00,2,112.34,112.35,112.34,112.34,775
20150301|2015-03-02 08:30,2,112.34,112.34,112.32,112.32,1065
20150301|2015-03-02 09:00,2,112.33,112.33,112.32,112.33,197
20150301|2015-03-02 09:30,2,112.32,112.33,112.31,112.32,251
20150301|2015-03-02 10:00,2,112.31,112.32,112.31,112.31,789
20150301|2015-03-02 10:30,2,112.32,112.32,112.31,112.32,248
20150301|2015-03-02 11:00,2,112.32,112.33,112.31,112.33,71
20150301|2015-03-02 11:30,2,112.32,112.33,112.32,112.33,15
20150301|2015-03-03 01:00,3,112.29,112.37,112.29,112.31,3485
20150301|2015-03-03 01:30,3,112.3,112.31,112.3,112.3,21
20150301|2015-03-03 02:00,3,112.31,112.33,112.31,112.32,782
20150301|2015-03-03 02:30,3,112.32,112.34,112.32,112.33,1213
20150301|2015-03-03 03:00,3,112.33,112.33,112.31,112.31,1060
20150301|2015-03-03 03:30,3,112.31,112.32,112.3,112.3,868
20150301|2015-03-03 04:00,3,112.31,112.31,112.3,112.3,1882
20150301|2015-03-03 04:30,3,112.3,112.3,112.28,112.29,760
20150301|2015-03-03 05:00,3,112.28,112.31,112.28,112.31,897
20150301|2015-03-03 05:30,3,112.3,112.31,112.3,112.3,506
20150301|2015-03-03 06:00,3,112.29,112.29,112.27,112.28,1179
20150301|2015-03-03 06:30,3,112.28,112.29,112.27,112.27,847
20150301|2015-03-03 07:00,3,112.27,112.29,112.26,112.26,639
20150301|2015-03-03 07:30,3,112.26,112.26,112.24,112.26,1404
20150301|2015-03-03 08:00,3,112.26,112.27,112.24,112.26,2031
20150301|2015-03-03 08:30,3,112.26,112.26,112.26,112.26,1121
20150301|2015-03-03 09:00,3,112.26,112.28,112.26,112.28,1115
20150301|2015-03-03 09:30,3,112.27,112.28,112.27,112.27,497
20150301|2015-03-03 10:00,3,112.27,112.27,112.24,112.25,1210
20150301|2015-03-03 10:30,3,112.25,112.27,112.23,112.23,1191
20150301|2015-03-03 11:00,3,112.23,112.23,112.2,112.22,277
20150301|2015-03-03 11:30,3,112.21,112.22,112.2,112.2,16
20150301|2015-03-04 01:00,4,112.23,112.23,112.21,112.22,76
20150301|2015-03-04 01:30,4,112.22,112.24,112.22,112.24,245
20150301|2015-03-04 02:00,4,112.24,112.28,112.24,112.28,1758
20150301|2015-03-04 02:30,4,112.28,112.29,112.28,112.28,845
20150301|2015-03-04 03:00,4,112.28,112.29,112.26,112.29,2573
20150301|2015-03-04 03:30,4,112.29,112.29,112.27,112.27,1200
20150301|2015-03-04 04:00,4,112.27,112.27,112.26,112.27,763
20150301|2015-03-04 04:30,4,112.27,112.28,112.25,112.28,766
20150301|2015-03-04 05:00,4,112.28,112.28,112.26,112.27,1483
20150301|2015-03-04 05:30,4,112.27,112.28,112.26,112.27,1720
20150301|2015-03-04 06:00,4,112.26,112.28,112.26,112.27,698
20150301|2015-03-04 06:30,4,112.28,112.29,112.27,112.29,683
20150301|2015-03-04 07:00,4,112.29,112.31,112.27,112.28,885
20150301|2015-03-04 07:30,4,112.29,112.3,112.27,112.27,1153
20150301|2015-03-04 08:00,4,112.26,112.27,112.24,112.26,265
20150301|2015-03-04 08:30,4,112.26,112.27,112.25,112.25,648
20150301|2015-03-04 09:00,4,112.24,112.26,112.23,112.25,1108
20150301|2015-03-04 09:30,4,112.25,112.27,112.24,112.25,963
20150301|2015-03-04 10:00,4,112.25,112.27,112.25,112.25,1179
20150301|2015-03-04 10:30,4,112.26,112.26,112.24,112.24,255
20150301|2015-03-04 11:00,4,112.24,112.25,112.22,112.24,360
20150301|2015-03-04 11:30,4,112.23,112.25,112.22,112.25,239
20150301|2015-03-05 01:00,5,112.24,112.27,112.24,112.27,234
20150301|2015-03-05 01:30,5,112.28,112.31,112.28,112.29,537
20150301|2015-03-05 02:00,5,112.3,112.3,112.28,112.3,497
20150301|2015-03-05 02:30,5,112.3,112.31,112.29,112.3,461
20150301|2015-03-05 03:00,5,112.3,112.3,112.29,112.29,619
20150301|2015-03-05 03:30,5,112.29,112.31,112.29,112.3,192
20150301|2015-03-05 04:00,5,112.3,112.3,112.29,112.29,316
20150301|2015-03-05 04:30,5,112.29,112.3,112.29,112.3,566
20150301|2015-03-05 05:00,5,112.3,112.31,112.29,112.29,469
20150301|2015-03-05 05:30,5,112.29,112.32,112.29,112.32,272
20150301|2015-03-05 06:00,5,112.31,112.31,112.31,112.31,613
20150301|2015-03-05 06:30,5,112.31,112.33,112.31,112.32,120
20150301|2015-03-05 07:00,5,112.32,112.33,112.31,112.32,406
20150301|2015-03-05 07:30,5,112.32,112.41,112.31,112.38,411
20150301|2015-03-05 08:00,5,112.38,112.41,112.38,112.4,141
20150301|2015-03-05 08:30,5,112.41,112.47,112.41,112.45,1526
20150301|2015-03-05 09:00,5,112.43,112.46,112.41,112.42,236
20150301|2015-03-05 09:30,5,112.42,112.45,112.42,112.42,91
20150301|2015-03-05 10:00,5,112.39,112.41,112.38,112.38,58
20150301|2015-03-05 10:30,5,112.4,112.41,112.4,112.41,254
20150301|2015-03-05 11:00,5,112.43,112.44,112.4,112.44,88
20150301|2015-03-06 01:00,6,112.55,112.55,112.46,112.46,227
20150301|2015-03-06 02:00,6,112.46,112.46,112.41,112.41,233
20150301|2015-03-06 02:30,6,112.4,112.4,112.4,112.4,143
20150301|2015-03-06 03:00,6,112.4,112.41,112.38,112.38,293
20150301|2015-03-06 04:00,6,112.41,112.41,112.39,112.39,20
20150301|2015-03-06 05:00,6,112.43,112.43,112.43,112.43,67
20150601|2014-12-17 02:30,17,112.86,112.86,112.86,112.86,50
20150601|2015-02-23 10:00,23,111.92,111.92,111.92,111.92,1
20150601|2015-02-24 06:00,24,112,112,112,112,20
20150601|2015-02-24 06:30,24,112.01,112.01,112.01,112.01,7
20150601|2015-02-25 07:00,25,111.97,111.97,111.97,111.97,1
20150601|2015-02-26 04:30,26,112.12,112.13,112.12,112.13,4
20150601|2015-02-26 10:00,26,112.13,112.14,112.13,112.14,13
20150601|2015-02-27 01:30,27,112.15,112.15,112.15,112.15,78
20150601|2015-02-27 02:00,27,112.14,112.18,112.14,112.18,20
20150601|2015-02-27 02:30,27,112.18,112.18,112.18,112.18,1
20150601|2015-02-27 10:00,27,112.16,112.16,112.16,112.16,6
20150601|2015-02-27 11:00,27,112.14,112.14,112.14,112.14,1
20150601|2015-03-02 01:00,2,112.18,112.18,112.18,112.18,1
20150601|2015-03-02 02:30,2,112.18,112.18,112.18,112.18,1
20150601|2015-03-02 03:00,2,112.18,112.19,112.18,112.18,28
20150601|2015-03-02 03:30,2,112.17,112.19,112.17,112.19,203
20150601|2015-03-02 04:00,2,112.19,112.19,112.19,112.19,6
20150601|2015-03-02 05:30,2,112.17,112.18,112.17,112.18,11
20150601|2015-03-02 06:30,2,112.16,112.18,112.16,112.18,15
20150601|2015-03-02 07:00,2,112.18,112.18,112.16,112.16,14
20150601|2015-03-02 07:30,2,112.16,112.16,112.16,112.16,12
20150601|2015-03-02 08:00,2,112.16,112.17,112.16,112.17,20
20150601|2015-03-02 08:30,2,112.14,112.14,112.14,112.14,7
20150601|2015-03-02 09:00,2,112.14,112.14,112.14,112.14,10
20150601|2015-03-02 09:30,2,112.13,112.13,112.13,112.13,8
20150601|2015-03-02 10:00,2,112.14,112.14,112.13,112.13,106
20150601|2015-03-02 10:30,2,112.14,112.14,112.14,112.14,113
20150601|2015-03-02 11:00,2,112.15,112.15,112.15,112.15,30
20150601|2015-03-03 01:00,3,112.12,112.23,112.12,112.2,401
20150601|2015-03-03 02:00,3,112.15,112.15,112.15,112.15,15
20150601|2015-03-03 02:30,3,112.15,112.18,112.15,112.18,115
20150601|2015-03-03 03:00,3,112.16,112.16,112.14,112.14,17
20150601|2015-03-03 03:30,3,112.15,112.15,112.14,112.14,43
20150601|2015-03-03 04:00,3,112.15,112.15,112.12,112.13,69
20150601|2015-03-03 04:30,3,112.14,112.14,112.12,112.12,83
20150601|2015-03-03 05:00,3,112.13,112.14,112.13,112.14,132
20150601|2015-03-03 05:30,3,112.14,112.14,112.13,112.13,28
20150601|2015-03-03 06:00,3,112.13,112.13,112.11,112.12,169
20150601|2015-03-03 06:30,3,112.11,112.11,112.1,112.1,60
20150601|2015-03-03 07:00,3,112.11,112.13,112.11,112.12,338
20150601|2015-03-03 07:30,3,112.09,112.09,112.08,112.09,122
20150601|2015-03-03 08:00,3,112.1,112.1,112.07,112.08,290
20150601|2015-03-03 08:30,3,112.08,112.09,112.08,112.09,138
20150601|2015-03-03 09:00,3,112.09,112.09,112.08,112.08,117
20150601|2015-03-03 09:30,3,112.09,112.09,112.08,112.08,27
20150601|2015-03-03 10:00,3,112.08,112.08,112.06,112.06,381
20150601|2015-03-03 10:30,3,112.07,112.08,112.04,112.04,616
20150601|2015-03-03 11:00,3,112.05,112.05,112.04,112.04,30
20150601|2015-03-04 01:00,4,112.03,112.03,112.03,112.03,11
20150601|2015-03-04 01:30,4,112.03,112.06,112.03,112.06,187
20150601|2015-03-04 02:00,4,112.07,112.12,112.07,112.12,549
20150601|2015-03-04 02:30,4,112.12,112.12,112.11,112.11,174
20150601|2015-03-04 03:00,4,112.11,112.11,112.08,112.11,58
20150601|2015-03-04 03:30,4,112.11,112.11,112.08,112.08,40
20150601|2015-03-04 04:00,4,112.08,112.08,112.08,112.08,169
20150601|2015-03-04 04:30,4,112.07,112.08,112.07,112.08,98
20150601|2015-03-04 05:00,4,112.08,112.09,112.08,112.09,131
20150601|2015-03-04 05:30,4,112.09,112.1,112.08,112.1,146
20150601|2015-03-04 06:00,4,112.09,112.09,112.09,112.09,217
20150601|2015-03-04 06:30,4,112.09,112.1,112.08,112.1,109
20150601|2015-03-04 07:00,4,112.1,112.11,112.1,112.1,191
20150601|2015-03-04 07:30,4,112.11,112.11,112.09,112.09,18
20150601|2015-03-04 08:00,4,112.09,112.09,112.08,112.09,94
20150601|2015-03-04 08:30,4,112.08,112.08,112.07,112.07,73
20150601|2015-03-04 09:00,4,112.06,112.07,112.05,112.07,54
20150601|2015-03-04 09:30,4,112.06,112.08,112.06,112.07,132
20150601|2015-03-04 10:00,4,112.07,112.08,112.06,112.07,348
20150601|2015-03-04 10:30,4,112.07,112.08,112.06,112.06,17
20150601|2015-03-04 11:00,4,112.07,112.07,112.03,112.03,41
20150601|2015-03-04 11:30,4,112.03,112.04,112.03,112.03,108
20150601|2015-03-05 01:00,5,112.07,112.07,112.05,112.07,97
20150601|2015-03-05 01:30,5,112.08,112.12,112.08,112.09,722
20150601|2015-03-05 02:00,5,112.09,112.1,112.09,112.1,534
20150601|2015-03-05 02:30,5,112.1,112.12,112.09,112.1,1238
20150601|2015-03-05 03:00,5,112.1,112.11,112.09,112.09,1011
20150601|2015-03-05 03:30,5,112.1,112.11,112.09,112.09,420
20150601|2015-03-05 04:00,5,112.09,112.1,112.08,112.08,402
20150601|2015-03-05 04:30,5,112.08,112.09,112.07,112.08,656
20150601|2015-03-05 05:00,5,112.09,112.09,112.08,112.08,897
20150601|2015-03-05 05:30,5,112.09,112.1,112.08,112.1,557
20150601|2015-03-05 06:00,5,112.09,112.1,112.09,112.1,720
20150601|2015-03-05 06:30,5,112.1,112.11,112.1,112.1,720
20150601|2015-03-05 07:00,5,112.09,112.11,112.09,112.1,1204
20150601|2015-03-05 07:30,5,112.11,112.19,112.07,112.16,2236
20150601|2015-03-05 08:00,5,112.16,112.21,112.16,112.2,2065
20150601|2015-03-05 08:30,5,112.18,112.25,112.16,112.24,2318
20150601|2015-03-05 09:00,5,112.24,112.24,112.19,112.2,1655
20150601|2015-03-05 09:30,5,112.2,112.24,112.18,112.18,2076
20150601|2015-03-05 10:00,5,112.18,112.22,112.17,112.2,1218
20150601|2015-03-05 10:30,5,112.22,112.23,112.22,112.23,288
20150601|2015-03-05 11:00,5,112.23,112.28,112.22,112.28,410
20150601|2015-03-05 11:30,5,112.28,112.28,112.28,112.28,75
20150601|2015-03-06 01:00,6,112.27,112.31,112.27,112.3,400
20150601|2015-03-06 01:30,6,112.3,112.3,112.28,112.29,199
20150601|2015-03-06 02:00,6,112.29,112.29,112.21,112.22,1297
20150601|2015-03-06 02:30,6,112.22,112.24,112.21,112.23,946
20150601|2015-03-06 03:00,6,112.23,112.24,112.21,112.22,998
20150601|2015-03-06 03:30,6,112.21,112.25,112.21,112.25,530
20150601|2015-03-06 04:00,6,112.24,112.24,112.22,112.23,1099
20150601|2015-03-06 04:30,6,112.23,112.25,112.23,112.25,400
20150601|2015-03-06 05:00,6,112.24,112.26,112.24,112.26,651
20150601|2015-03-06 05:30,6,112.25,112.26,112.23,112.25,1384
20150601|2015-03-06 06:00,6,112.25,112.25,112.22,112.23,926
20150601|2015-03-06 06:30,6,112.23,112.23,112.22,112.22,260
20150601|2015-03-06 07:00,6,112.22,112.23,112.21,112.22,1335
20150601|2015-03-06 07:30,6,112.22,112.24,112.21,112.23,1739
20150601|2015-03-06 08:00,6,112.23,112.25,112.22,112.23,1877
20150601|2015-03-06 08:30,6,112.23,112.24,112.23,112.24,368
20150601|2015-03-06 09:00,6,112.23,112.25,112.23,112.24,868
20150601|2015-03-06 09:30,6,112.24,112.24,112.21,112.21,993
20150601|2015-03-06 10:00,6,112.21,112.21,112.16,112.17,2916
20150601|2015-03-06 10:30,6,112.17,112.18,112.15,112.15,903
20150601|2015-03-06 11:00,6,112.15,112.17,112.15,112.17,40
20150601|2015-03-06 11:30,6,112.19,112.19,112.16,112.19,47
20150601|2015-03-09 02:00,9,112.16,112.17,112.12,112.17,62
20150601|2015-03-09 02:30,9,112.18,112.21,112.18,112.21,14
20150601|2015-03-09 03:00,9,112.2,112.25,112.2,112.25,830
20150601|2015-03-09 03:30,9,112.25,112.25,112.21,112.24,1006
20150601|2015-03-09 04:00,9,112.25,112.26,112.23,112.23,1208
20150601|2015-03-09 04:30,9,112.22,112.25,112.22,112.23,386
20150601|2015-03-09 05:00,9,112.23,112.26,112.23,112.24,619
20150601|2015-03-09 05:30,9,112.24,112.24,112.23,112.23,615
20150601|2015-03-09 06:00,9,112.23,112.23,112.21,112.21,563
20150601|2015-03-09 06:30,9,112.21,112.23,112.21,112.22,482
20150601|2015-03-09 07:00,9,112.22,112.24,112.22,112.23,138
20150601|2015-03-09 07:30,9,112.22,112.22,112.22,112.22,39
20150601|2015-03-09 08:00,9,112.23,112.24,112.23,112.24,185
20150601|2015-03-09 08:30,9,112.23,112.24,112.23,112.24,133
20150601|2015-03-09 09:00,9,112.24,112.24,112.22,112.23,673
20150601|2015-03-09 09:30,9,112.23,112.23,112.2,112.21,825
20150601|2015-03-09 10:00,9,112.21,112.23,112.21,112.21,678
20150601|2015-03-09 10:30,9,112.22,112.22,112.21,112.21,427
20150601|2015-03-09 11:00,9,112.21,112.22,112.2,112.22,492
20150601|2015-03-09 11:30,9,112.21,112.21,112.21,112.21,93
20150601|2015-03-09 12:00,9,112.22,112.25,112.22,112.25,418
20150601|2015-03-09 12:30,9,112.25,112.25,112.24,112.25,86
20150601|2015-03-10 02:00,10,112.25,112.25,112.23,112.23,28
20150601|2015-03-10 02:30,10,112.25,112.27,112.24,112.27,175
20150601|2015-03-10 03:00,10,112.27,112.27,112.26,112.27,528
20150601|2015-03-10 03:30,10,112.27,112.29,112.26,112.26,1176
20150601|2015-03-10 04:00,10,112.26,112.27,112.26,112.26,1315
20150601|2015-03-10 04:30,10,112.26,112.26,112.23,112.25,762
20150601|2015-03-10 05:00,10,112.25,112.26,112.25,112.26,171
20150601|2015-03-10 05:30,10,112.26,112.26,112.24,112.24,774
20150601|2015-03-10 06:00,10,112.25,112.25,112.24,112.24,834
20150601|2015-03-10 06:30,10,112.24,112.24,112.23,112.23,455
20150601|2015-03-10 07:00,10,112.24,112.24,112.22,112.23,645
20150601|2015-03-10 07:30,10,112.23,112.24,112.22,112.23,274
20150601|2015-03-10 08:00,10,112.24,112.26,112.23,112.26,678
20150601|2015-03-10 08:30,10,112.27,112.27,112.25,112.26,1152
20150601|2015-03-10 09:00,10,112.25,112.26,112.24,112.25,992
20150601|2015-03-10 09:30,10,112.26,112.27,112.25,112.26,1162
20150601|2015-03-10 10:00,10,112.26,112.27,112.23,112.24,1182
20150601|2015-03-10 10:30,10,112.24,112.24,112.22,112.22,331
20150601|2015-03-10 11:00,10,112.23,112.24,112.23,112.23,247
20150601|2015-03-10 11:30,10,112.24,112.25,112.23,112.25,165
20150601|2015-03-10 12:00,10,112.24,112.24,112.24,112.24,263
20150601|2015-03-10 12:30,10,112.25,112.25,112.24,112.24,27
20150601|2015-03-11 02:00,11,112.24,112.29,112.24,112.28,522
20150601|2015-03-11 02:30,11,112.28,112.28,112.26,112.26,759
20150601|2015-03-11 03:00,11,112.25,112.26,112.23,112.25,1145
20150601|2015-03-11 03:30,11,112.25,112.26,112.22,112.25,865
20150601|2015-03-11 04:00,11,112.25,112.25,112.23,112.25,705
20150601|2015-03-11 04:30,11,112.25,112.25,112.22,112.24,1613
20150601|2015-03-11 05:00,11,112.24,112.26,112.24,112.24,449
20150601|2015-03-11 05:30,11,112.25,112.27,112.25,112.27,1427
20150601|2015-03-11 06:00,11,112.27,112.28,112.26,112.26,816
20150601|2015-03-11 06:30,11,112.27,112.27,112.26,112.26,960
20150601|2015-03-11 07:00,11,112.26,112.26,112.24,112.24,161
20150601|2015-03-11 07:30,11,112.25,112.25,112.24,112.25,86
20150601|2015-03-11 08:00,11,112.25,112.26,112.25,112.26,787
20150601|2015-03-11 08:30,11,112.26,112.26,112.25,112.26,917
20150601|2015-03-11 09:00,11,112.26,112.28,112.26,112.27,1581
20150601|2015-03-11 09:30,11,112.27,112.28,112.23,112.24,2031
20150601|2015-03-11 10:00,11,112.25,112.28,112.25,112.28,640
20150601|2015-03-11 10:30,11,112.28,112.3,112.27,112.29,1396
20150601|2015-03-11 11:00,11,112.28,112.28,112.25,112.26,1140
20150601|2015-03-11 11:30,11,112.26,112.26,112.25,112.26,134
20150601|2015-03-11 12:00,11,112.27,112.29,112.27,112.29,50
20150601|2015-03-11 12:30,11,112.28,112.28,112.25,112.26,79
20150601|2015-03-12 02:00,12,112.27,112.27,112.24,112.25,45
20150601|2015-03-12 02:30,12,112.25,112.25,112.24,112.24,314
20150601|2015-03-12 03:00,12,112.25,112.29,112.25,112.26,1123
20150601|2015-03-12 03:30,12,112.26,112.29,112.26,112.29,1112
20150601|2015-03-12 04:00,12,112.29,112.33,112.29,112.31,1462
20150601|2015-03-12 04:30,12,112.31,112.35,112.28,112.28,4678
20150601|2015-03-12 05:00,12,112.27,112.28,112.26,112.26,3226
20150601|2015-03-12 05:30,12,112.26,112.29,112.26,112.29,1798
20150601|2015-03-12 06:00,12,112.29,112.29,112.24,112.25,1145
20150601|2015-03-12 06:30,12,112.25,112.25,112.22,112.25,1295
20150601|2015-03-12 07:00,12,112.25,112.26,112.24,112.25,510
20150601|2015-03-12 07:30,12,112.26,112.27,112.25,112.26,711
20150601|2015-03-12 08:00,12,112.26,112.26,112.25,112.25,517
20150601|2015-03-12 08:30,12,112.24,112.24,112.18,112.19,2364
20150601|2015-03-12 09:00,12,112.2,112.23,112.2,112.21,1098
20150601|2015-03-12 09:30,12,112.22,112.24,112.21,112.23,1600
20150601|2015-03-12 10:00,12,112.23,112.25,112.22,112.24,1088
20150601|2015-03-12 10:30,12,112.24,112.24,112.22,112.23,847
20150601|2015-03-12 11:00,12,112.22,112.23,112.21,112.23,1000
20150601|2015-03-12 11:30,12,112.23,112.24,112.21,112.21,170
20150601|2015-03-12 12:00,12,112.21,112.22,112.21,112.21,35
20150601|2015-03-12 12:30,12,112.22,112.23,112.21,112.21,78
20150601|2015-03-13 02:00,13,112.21,112.23,112.2,112.23,59
20150601|2015-03-13 02:30,13,112.23,112.24,112.22,112.24,312
20150601|2015-03-13 03:00,13,112.24,112.24,112.21,112.22,1048
20150601|2015-03-13 03:30,13,112.21,112.22,112.21,112.22,173
20150601|2015-03-13 04:00,13,112.22,112.22,112.2,112.21,515
20150601|2015-03-13 04:30,13,112.21,112.23,112.21,112.23,425
20150601|2015-03-13 05:00,13,112.23,112.23,112.22,112.23,279
20150601|2015-03-13 05:30,13,112.23,112.23,112.22,112.22,148
20150601|2015-03-13 06:00,13,112.23,112.23,112.22,112.22,579
20150601|2015-03-13 06:30,13,112.21,112.22,112.21,112.22,84
20150601|2015-03-13 07:00,13,112.22,112.24,112.22,112.23,595
20150601|2015-03-13 07:30,13,112.23,112.24,112.22,112.23,407
20150601|2015-03-13 08:00,13,112.23,112.23,112.22,112.23,361
20150601|2015-03-13 08:30,13,112.23,112.23,112.21,112.22,282
20150601|2015-03-13 09:00,13,112.22,112.24,112.22,112.23,470
20150601|2015-03-13 09:30,13,112.22,112.24,112.22,112.22,558
20150601|2015-03-13 10:00,13,112.22,112.23,112.21,112.23,683
20150601|2015-03-13 10:30,13,112.22,112.23,112.22,112.23,568
20150601|2015-03-13 11:00,13,112.23,112.23,112.21,112.21,1085
20150601|2015-03-13 11:30,13,112.22,112.22,112.22,112.22,49
20150601|2015-03-13 12:00,13,112.22,112.23,112.22,112.23,33
20150601|2015-03-13 12:30,13,112.23,112.23,112.22,112.23,27
20150601|2015-03-16 02:00,16,112.24,112.26,112.24,112.26,38
20150601|2015-03-16 02:30,16,112.26,112.26,112.24,112.24,304
20150601|2015-03-16 03:00,16,112.25,112.27,112.25,112.26,743
20150601|2015-03-16 03:30,16,112.25,112.25,112.23,112.24,736
20150601|2015-03-16 04:00,16,112.23,112.24,112.23,112.24,967
20150601|2015-03-16 04:30,16,112.23,112.24,112.23,112.24,372
20150601|2015-03-16 05:00,16,112.24,112.25,112.23,112.25,539
20150601|2015-03-16 05:30,16,112.25,112.26,112.24,112.25,896
20150601|2015-03-16 06:00,16,112.26,112.26,112.24,112.25,309
20150601|2015-03-16 06:30,16,112.26,112.26,112.23,112.24,183
20150601|2015-03-16 07:00,16,112.24,112.25,112.24,112.24,65
20150601|2015-03-16 07:30,16,112.25,112.25,112.24,112.24,107
20150601|2015-03-16 08:00,16,112.25,112.26,112.24,112.25,363
20150601|2015-03-16 08:30,16,112.26,112.26,112.24,112.24,457
20150601|2015-03-16 09:00,16,112.25,112.26,112.25,112.25,171
20150601|2015-03-16 09:30,16,112.25,112.26,112.25,112.25,407
20150601|2015-03-16 10:00,16,112.24,112.24,112.24,112.24,280
20150601|2015-03-16 10:30,16,112.24,112.25,112.24,112.24,140
20150601|2015-03-16 11:00,16,112.24,112.25,112.21,112.22,835
20150601|2015-03-16 11:30,16,112.22,112.22,112.21,112.21,463
20150601|2015-03-16 12:00,16,112.21,112.23,112.21,112.23,109
20150601|2015-03-16 12:30,16,112.22,112.22,112.2,112.2,21
20150601|2015-03-17 02:00,17,112.25,112.25,112.24,112.25,103
20150601|2015-03-17 02:30,17,112.23,112.23,112.22,112.22,19
20150601|2015-03-17 03:00,17,112.21,112.22,112.21,112.22,501
20150601|2015-03-17 03:30,17,112.22,112.24,112.22,112.22,564
20150601|2015-03-17 04:00,17,112.22,112.22,112.21,112.22,479
20150601|2015-03-17 04:30,17,112.22,112.22,112.19,112.21,758
20150601|2015-03-17 05:00,17,112.21,112.21,112.19,112.19,960
20150601|2015-03-17 05:30,17,112.2,112.22,112.17,112.18,782
20150601|2015-03-17 06:00,17,112.18,112.21,112.18,112.21,1418
20150601|2015-03-17 06:30,17,112.2,112.22,112.2,112.22,1007
20150601|2015-03-17 07:00,17,112.21,112.21,112.2,112.2,657
20150601|2015-03-17 07:30,17,112.19,112.21,112.18,112.21,464
20150601|2015-03-17 08:00,17,112.21,112.22,112.21,112.21,541
20150601|2015-03-17 08:30,17,112.21,112.22,112.19,112.19,744
20150601|2015-03-17 09:00,17,112.19,112.19,112.17,112.18,1165
20150601|2015-03-17 09:30,17,112.17,112.17,112.14,112.15,1741
20150601|2015-03-17 10:00,17,112.16,112.17,112.15,112.17,752
20150601|2015-03-17 10:30,17,112.17,112.17,112.15,112.16,812
20150601|2015-03-17 11:00,17,112.15,112.16,112.12,112.14,1636
20150601|2015-03-17 11:30,17,112.13,112.13,112.13,112.13,388
20150601|2015-03-17 12:00,17,112.13,112.14,112.13,112.14,85
20150601|2015-03-17 12:30,17,112.13,112.13,112.11,112.11,28
20150601|2015-03-18 02:00,18,112.15,112.15,112.13,112.14,233
20150601|2015-03-18 02:30,18,112.14,112.14,112.12,112.13,89
20150601|2015-03-18 03:00,18,112.13,112.13,112.12,112.12,384
20150601|2015-03-18 03:30,18,112.12,112.12,112.04,112.05,2941
20150601|2015-03-18 04:00,18,112.05,112.05,111.96,111.97,2233
20150601|2015-03-18 04:30,18,111.97,112.04,111.97,112.03,4467
20150601|2015-03-18 05:00,18,112.04,112.06,112.01,112.01,2689
20150601|2015-03-18 05:30,18,112.01,112.03,112.01,112.03,2397
20150601|2015-03-18 06:00,18,112.03,112.06,112.03,112.06,1640
20150601|2015-03-18 06:30,18,112.06,112.09,112.06,112.07,1433
20150601|2015-03-18 07:00,18,112.08,112.08,112.06,112.07,1100
20150601|2015-03-18 07:30,18,112.08,112.11,112.07,112.1,1052
20150601|2015-03-18 08:00,18,112.09,112.1,112.02,112.04,1477
20150601|2015-03-18 08:30,18,112.04,112.05,112.03,112.03,860
20150601|2015-03-18 09:00,18,112.03,112.05,112.01,112.05,914
20150601|2015-03-18 09:30,18,112.04,112.05,111.99,112.02,1428
20150601|2015-03-18 10:00,18,112.02,112.04,111.99,112,1348
20150601|2015-03-18 10:30,18,112,112.01,111.95,111.98,2810
20150601|2015-03-18 11:00,18,111.97,112.04,111.97,112.04,1288
20150601|2015-03-18 11:30,18,112.04,112.07,112.04,112.04,427
20150601|2015-03-18 12:00,18,112.04,112.05,112.02,112.02,289
20150601|2015-03-18 12:30,18,112.03,112.07,112.02,112.07,100
20150601|2015-03-19 02:00,19,112.1,112.1,112.08,112.08,239
20150601|2015-03-19 02:30,19,112.08,112.09,112.07,112.09,948
20150601|2015-03-19 03:00,19,112.1,112.13,112.1,112.12,3092
20150601|2015-03-19 03:30,19,112.12,112.12,112.06,112.08,3011
20150601|2015-03-19 04:00,19,112.08,112.11,112.08,112.1,888
20150601|2015-03-19 04:30,19,112.1,112.11,112.09,112.1,2025
20150601|2015-03-19 05:00,19,112.1,112.14,112.1,112.14,1562
20150601|2015-03-19 05:30,19,112.13,112.16,112.13,112.14,1639
20150601|2015-03-19 06:00,19,112.13,112.14,112.13,112.13,775
20150601|2015-03-19 06:30,19,112.13,112.14,112.12,112.12,475
20150601|2015-03-19 07:00,19,112.11,112.11,112.04,112.08,2128
20150601|2015-03-19 07:30,19,112.08,112.09,112.07,112.07,313
20150601|2015-03-19 08:00,19,112.09,112.13,112.09,112.11,1158
20150601|2015-03-19 08:30,19,112.11,112.12,112.11,112.11,610
20150601|2015-03-19 09:00,19,112.11,112.12,112.1,112.12,283
20150601|2015-03-19 09:30,19,112.12,112.13,112.12,112.13,1210
20150601|2015-03-19 10:00,19,112.13,112.14,112.1,112.11,733
20150601|2015-03-19 10:30,19,112.11,112.11,112.09,112.09,1363
20150601|2015-03-19 11:00,19,112.09,112.11,112.09,112.11,321
20150601|2015-03-19 11:30,19,112.11,112.11,112.08,112.08,252
20150601|2015-03-19 12:00,19,112.09,112.1,112.08,112.08,85
20150601|2015-03-19 12:30,19,112.08,112.08,112.07,112.07,70
20150601|2015-03-20 02:00,20,112.13,112.16,112.12,112.14,588
20150601|2015-03-20 02:30,20,112.14,112.15,112.14,112.15,135
20150601|2015-03-20 03:00,20,112.14,112.14,112.12,112.13,540
20150601|2015-03-20 03:30,20,112.13,112.15,112.13,112.15,686
20150601|2015-03-20 04:00,20,112.15,112.15,112.14,112.15,578
20150601|2015-03-20 04:30,20,112.15,112.15,112.15,112.15,183
20150601|2015-03-20 05:00,20,112.14,112.16,112.14,112.15,956
20150601|2015-03-20 05:30,20,112.16,112.17,112.16,112.16,450
20150601|2015-03-20 06:00,20,112.16,112.17,112.15,112.16,544
20150601|2015-03-20 06:30,20,112.16,112.17,112.16,112.17,364
20150601|2015-03-20 07:00,20,112.16,112.16,112.15,112.15,522
20150601|2015-03-20 07:30,20,112.16,112.17,112.16,112.17,444
20150601|2015-03-20 08:00,20,112.18,112.18,112.15,112.16,441
20150601|2015-03-20 08:30,20,112.17,112.17,112.14,112.14,637
20150601|2015-03-20 09:00,20,112.14,112.14,112.13,112.14,563
20150601|2015-03-20 09:30,20,112.14,112.15,112.14,112.15,247
20150601|2015-03-20 10:00,20,112.15,112.16,112.14,112.15,1008
20150601|2015-03-20 10:30,20,112.14,112.15,112.14,112.14,634
20150601|2015-03-20 11:00,20,112.15,112.15,112.14,112.14,539
20150601|2015-03-20 11:30,20,112.15,112.16,112.14,112.14,70
20150601|2015-03-20 12:00,20,112.15,112.15,112.15,112.15,12
20150601|2015-03-20 12:30,20,112.14,112.15,112.13,112.14,142
20150601|2015-03-23 02:00,23,112.15,112.15,112.12,112.13,139
20150601|2015-03-23 02:30,23,112.13,112.13,112.11,112.13,310
20150601|2015-03-23 03:00,23,112.12,112.13,112.09,112.09,1191
20150601|2015-03-23 03:30,23,112.09,112.11,112.08,112.11,781
20150601|2015-03-23 04:00,23,112.1,112.11,112.1,112.11,460
20150601|2015-03-23 04:30,23,112.12,112.13,112.11,112.12,235
20150601|2015-03-23 05:00,23,112.12,112.13,112.11,112.11,653
20150601|2015-03-23 05:30,23,112.11,112.12,112.1,112.1,890
20150601|2015-03-23 06:00,23,112.11,112.11,112.08,112.1,461
20150601|2015-03-23 06:30,23,112.09,112.09,112.08,112.09,218
20150601|2015-03-23 07:00,23,112.09,112.11,112.09,112.1,1115
20150601|2015-03-23 07:30,23,112.1,112.11,112.1,112.1,157
20150601|2015-03-23 08:00,23,112.1,112.1,112.09,112.09,431
20150601|2015-03-23 08:30,23,112.11,112.11,112.09,112.09,539
20150601|2015-03-23 09:00,23,112.09,112.09,112.05,112.06,1158
20150601|2015-03-23 09:30,23,112.06,112.07,112.04,112.04,3349
20150601|2015-03-23 10:00,23,112.05,112.05,112.04,112.04,1211
20150601|2015-03-23 10:30,23,112.04,112.04,112.01,112.02,819
20150601|2015-03-23 11:00,23,112.02,112.04,112.01,112.04,840
20150601|2015-03-23 11:30,23,112.04,112.05,112.04,112.05,187
20150601|2015-03-23 12:00,23,112.05,112.05,112.04,112.05,106
20150601|2015-03-23 12:30,23,112.05,112.06,112.05,112.05,81
20150601|2015-03-24 02:00,24,112.06,112.06,112.03,112.05,434
20150601|2015-03-24 02:30,24,112.05,112.05,111.98,111.98,1159
20150601|2015-03-24 03:00,24,111.97,112.01,111.96,111.99,1822
20150601|2015-03-24 03:30,24,111.99,112.03,111.99,112.01,1833
20150601|2015-03-24 04:00,24,112.02,112.04,112.02,112.03,1125
20150601|2015-03-24 04:30,24,112.03,112.03,112.02,112.03,1130
20150601|2015-03-24 05:00,24,112.04,112.06,112.04,112.05,1054
20150601|2015-03-24 05:30,24,112.05,112.1,112.05,112.08,1502
20150601|2015-03-24 06:00,24,112.08,112.08,112.04,112.05,1063
20150601|2015-03-24 06:30,24,112.04,112.04,112.03,112.03,408
20150601|2015-03-24 07:00,24,112.03,112.05,112.03,112.05,624
20150601|2015-03-24 07:30,24,112.05,112.07,112.03,112.03,1547
20150601|2015-03-24 08:00,24,112.03,112.05,112.02,112.05,357
20150601|2015-03-24 08:30,24,112.05,112.06,112.05,112.06,590
20150601|2015-03-24 09:00,24,112.06,112.06,112.05,112.06,222
20150601|2015-03-24 09:30,24,112.07,112.08,112.05,112.05,1427
20150601|2015-03-24 10:00,24,112.04,112.05,112.04,112.04,519
20150601|2015-03-24 10:30,24,112.04,112.04,112.01,112.02,2131
20150601|2015-03-24 11:00,24,112.02,112.02,112.01,112.01,891
20150601|2015-03-24 11:30,24,112.01,112.02,112.01,112.02,462
20150601|2015-03-24 12:00,24,112.02,112.02,112.01,112.01,146
20150601|2015-03-24 12:30,24,112.02,112.02,112.01,112.02,19
20150601|2015-03-25 02:00,25,112.02,112.05,112.02,112.05,176
20150601|2015-03-25 02:30,25,112.05,112.05,112.04,112.04,306
20150601|2015-03-25 03:00,25,112.04,112.04,112,112.01,840
20150601|2015-03-25 03:30,25,112.01,112.03,112,112.01,1542
20150601|2015-03-25 04:00,25,112.01,112.03,111.99,112.02,2223
20150601|2015-03-25 04:30,25,112.02,112.04,112.01,112.03,1771
20150601|2015-03-25 05:00,25,112.03,112.07,112.02,112.05,1622
20150601|2015-03-25 05:30,25,112.04,112.06,112.04,112.04,955
20150601|2015-03-25 06:00,25,112.04,112.05,112.04,112.04,762
20150601|2015-03-25 06:30,25,112.04,112.04,112.01,112.02,851
20150601|2015-03-25 07:00,25,112.03,112.04,112.02,112.02,508
20150601|2015-03-25 07:30,25,112.02,112.03,112.01,112.02,537
20150601|2015-03-25 08:00,25,112.02,112.04,112.01,112.01,1404
20150601|2015-03-25 08:30,25,112.01,112.02,112.01,112.02,1067
20150601|2015-03-25 09:00,25,112.03,112.04,112.02,112.04,834
20150601|2015-03-25 09:30,25,112.04,112.04,112.02,112.04,1144
20150601|2015-03-25 10:00,25,112.03,112.04,112.03,112.04,154
20150601|2015-03-25 10:30,25,112.04,112.05,112.03,112.04,766
20150601|2015-03-25 11:00,25,112.03,112.04,112.03,112.04,178
20150601|2015-03-25 11:30,25,112.04,112.04,112.03,112.03,34
20150601|2015-03-25 12:00,25,112.03,112.03,112.03,112.03,109
20150601|2015-03-25 12:30,25,112.03,112.03,112.01,112.02,240
20150601|2015-03-26 02:00,26,112.02,112.03,112.01,112.03,85
20150601|2015-03-26 02:30,26,112.02,112.03,112,112,451
20150601|2015-03-26 03:00,26,112,112.04,112,112.02,822
20150601|2015-03-26 03:30,26,112.02,112.06,112.01,112.05,1786
20150601|2015-03-26 04:00,26,112.04,112.05,112.04,112.05,1147
20150601|2015-03-26 04:30,26,112.05,112.05,112.04,112.04,1641
20150601|2015-03-26 05:00,26,112.04,112.04,112.03,112.03,609
20150601|2015-03-26 05:30,26,112.03,112.05,112.03,112.04,1221
20150601|2015-03-26 06:00,26,112.04,112.04,112.03,112.03,885
20150601|2015-03-26 06:30,26,112.03,112.04,112.02,112.03,160
20150601|2015-03-26 07:00,26,112.03,112.04,112.03,112.03,293
20150601|2015-03-26 07:30,26,112.03,112.05,112.02,112.03,1007
20150601|2015-03-26 08:00,26,112.03,112.04,112.02,112.02,734
20150601|2015-03-26 08:30,26,112.02,112.05,112.02,112.05,1242
20150601|2015-03-26 09:00,26,112.05,112.07,112.05,112.06,1068
20150601|2015-03-26 09:30,26,112.07,112.07,112.04,112.04,642
20150601|2015-03-26 10:00,26,112.04,112.05,112.03,112.04,759
20150601|2015-03-26 10:30,26,112.04,112.05,112.03,112.04,1389
20150601|2015-03-26 11:00,26,112.04,112.06,112.04,112.05,406
20150601|2015-03-26 11:30,26,112.06,112.09,112.06,112.08,876
20150601|2015-03-26 12:00,26,112.08,112.08,112.07,112.08,322
20150601|2015-03-26 12:30,26,112.08,112.08,112.07,112.07,25
20150601|2015-03-27 02:00,27,112.1,112.12,112.1,112.12,509
20150601|2015-03-27 02:30,27,112.12,112.12,112.11,112.12,679
20150601|2015-03-27 03:00,27,112.12,112.12,112.1,112.11,1491
20150601|2015-03-27 03:30,27,112.11,112.11,112.08,112.09,765
20150601|2015-03-27 04:00,27,112.08,112.09,112.06,112.09,669
20150601|2015-03-27 04:30,27,112.09,112.1,112.08,112.08,634
20150601|2015-03-27 05:00,27,112.08,112.09,112.07,112.09,719
20150601|2015-03-27 05:30,27,112.08,112.09,112.07,112.08,705
20150601|2015-03-27 06:00,27,112.08,112.09,112.07,112.07,837
20150601|2015-03-27 06:30,27,112.07,112.09,112.07,112.08,254
20150601|2015-03-27 07:00,27,112.08,112.08,112.07,112.07,114
20150601|2015-03-27 07:30,27,112.07,112.07,112.05,112.05,635
20150601|2015-03-27 08:00,27,112.06,112.08,112.05,112.07,1579
20150601|2015-03-27 08:30,27,112.07,112.08,112.06,112.07,525
20150601|2015-03-27 09:00,27,112.06,112.08,112.06,112.07,1051
20150601|2015-03-27 09:30,27,112.07,112.07,112.05,112.06,480
20150601|2015-03-27 10:00,27,112.06,112.08,112.06,112.07,1070
20150601|2015-03-27 10:30,27,112.07,112.08,112.06,112.06,825
20150601|2015-03-27 11:00,27,112.07,112.08,112.06,112.07,235
20150601|2015-03-27 11:30,27,112.07,112.08,112.05,112.05,257
20150601|2015-03-27 12:00,27,112.06,112.06,112.06,112.06,5
20150601|2015-03-27 12:30,27,112.07,112.07,112.04,112.05,84
20150601|2015-03-27 13:00,27,112.04,112.04,112.04,112.04,1
20150601|2015-03-30 01:00,30,112.04,112.04,112.02,112.03,556
20150601|2015-03-30 01:30,30,112.04,112.06,112.04,112.06,81
20150601|2015-03-30 02:00,30,112.06,112.07,112.05,112.06,481
20150601|2015-03-30 02:30,30,112.07,112.07,112.05,112.05,487
20150601|2015-03-30 03:00,30,112.05,112.05,112.04,112.05,676
20150601|2015-03-30 03:30,30,112.05,112.06,112.04,112.04,699
20150601|2015-03-30 04:00,30,112.04,112.05,112.02,112.05,2322
20150601|2015-03-30 04:30,30,112.05,112.06,112.05,112.05,574
20150601|2015-03-30 05:00,30,112.05,112.06,112.05,112.06,244
20150601|2015-03-30 05:30,30,112.06,112.06,112.05,112.05,1374
20150601|2015-03-30 06:00,30,112.05,112.06,112.05,112.05,828
20150601|2015-03-30 06:30,30,112.05,112.06,112.04,112.06,428
20150601|2015-03-30 07:00,30,112.05,112.06,112.04,112.05,1242
20150601|2015-03-30 07:30,30,112.05,112.07,112.05,112.06,475
20150601|2015-03-30 08:00,30,112.06,112.07,112.06,112.07,1447
20150601|2015-03-30 08:30,30,112.08,112.08,112.06,112.08,426
20150601|2015-03-30 09:00,30,112.07,112.07,112.06,112.07,236
20150601|2015-03-30 09:30,30,112.07,112.08,112.06,112.07,711
20150601|2015-03-30 10:00,30,112.07,112.08,112.06,112.08,644
20150601|2015-03-30 10:30,30,112.08,112.08,112.07,112.07,211
20150601|2015-03-30 11:00,30,112.08,112.08,112.06,112.08,118
20150601|2015-03-30 11:30,30,112.08,112.09,112.07,112.07,46
20150601|2015-03-31 01:00,31,112.07,112.07,112.07,112.07,73
20150601|2015-03-31 01:30,31,112.07,112.07,112.07,112.07,76
20150601|2015-03-31 02:00,31,112.08,112.1,112.08,112.09,1158
20150601|2015-03-31 02:30,31,112.09,112.1,112.09,112.09,502
20150601|2015-03-31 03:00,31,112.1,112.12,112.1,112.12,1701
20150601|2015-03-31 03:30,31,112.12,112.12,112.1,112.11,1344
20150601|2015-03-31 04:00,31,112.11,112.12,112.11,112.12,1237
20150601|2015-03-31 04:30,31,112.12,112.12,112.11,112.12,863
20150601|2015-03-31 05:00,31,112.12,112.12,112.11,112.11,293
20150601|2015-03-31 05:30,31,112.12,112.12,112.11,112.11,391
20150601|2015-03-31 06:00,31,112.12,112.12,112.12,112.12,432
20150601|2015-03-31 06:30,31,112.12,112.14,112.12,112.14,1163
20150601|2015-03-31 07:00,31,112.14,112.14,112.13,112.14,631
20150601|2015-03-31 07:30,31,112.14,112.15,112.14,112.15,757
20150601|2015-03-31 08:00,31,112.16,112.16,112.15,112.15,1143
20150601|2015-03-31 08:30,31,112.15,112.17,112.15,112.16,957
20150601|2015-03-31 09:00,31,112.16,112.18,112.16,112.16,1019
20150601|2015-03-31 09:30,31,112.16,112.19,112.16,112.18,893
20150601|2015-03-31 10:00,31,112.18,112.19,112.16,112.17,2424
20150601|2015-03-31 10:30,31,112.17,112.18,112.16,112.17,425
20150601|2015-03-31 11:00,31,112.17,112.17,112.16,112.17,489
20150601|2015-03-31 11:30,31,112.17,112.17,112.16,112.17,55
20150601|2015-04-01 01:00,1,112.16,112.16,112.15,112.16,341
20150601|2015-04-01 01:30,1,112.17,112.21,112.16,112.2,618
20150601|2015-04-01 02:00,1,112.2,112.24,112.2,112.22,1408
20150601|2015-04-01 02:30,1,112.22,112.25,112.21,112.24,2142
20150601|2015-04-01 03:00,1,112.24,112.24,112.2,112.22,1671
20150601|2015-04-01 03:30,1,112.22,112.24,112.22,112.24,1167
20150601|2015-04-01 04:00,1,112.24,112.24,112.23,112.23,805
20150601|2015-04-01 04:30,1,112.24,112.24,112.22,112.22,868
20150601|2015-04-01 05:00,1,112.23,112.23,112.22,112.22,566
20150601|2015-04-01 05:30,1,112.23,112.25,112.23,112.24,1455
20150601|2015-04-01 06:00,1,112.24,112.24,112.24,112.24,107
20150601|2015-04-01 06:30,1,112.24,112.24,112.21,112.21,1013
20150601|2015-04-01 07:00,1,112.21,112.23,112.21,112.21,527
20150601|2015-04-01 07:30,1,112.21,112.21,112.21,112.21,217
20150601|2015-04-01 08:00,1,112.22,112.23,112.22,112.22,454
20150601|2015-04-01 08:30,1,112.23,112.23,112.16,112.2,4989
20150601|2015-04-01 09:00,1,112.2,112.2,112.19,112.19,2038
20150601|2015-04-01 09:30,1,112.19,112.21,112.19,112.19,954
20150601|2015-04-01 10:00,1,112.19,112.2,112.19,112.2,45
20150601|2015-04-01 10:30,1,112.19,112.2,112.19,112.2,160
20150601|2015-04-01 11:00,1,112.2,112.22,112.2,112.21,76
20150601|2015-04-01 11:30,1,112.2,112.21,112.2,112.2,22
20150601|2015-04-02 01:00,2,112.21,112.22,112.21,112.22,26
20150601|2015-04-02 01:30,2,112.22,112.23,112.22,112.23,3
20150601|2015-04-02 02:00,2,112.22,112.23,112.2,112.21,880
20150601|2015-04-02 02:30,2,112.21,112.21,112.19,112.2,658
20150601|2015-04-02 03:00,2,112.19,112.21,112.19,112.21,1399
20150601|2015-04-02 03:30,2,112.2,112.22,112.2,112.21,1801
20150601|2015-04-02 04:00,2,112.22,112.23,112.21,112.21,844
20150601|2015-04-02 04:30,2,112.21,112.22,112.2,112.22,1861
20150601|2015-04-02 05:00,2,112.22,112.25,112.21,112.25,2393
20150601|2015-04-02 05:30,2,112.24,112.25,112.22,112.22,569
20150601|2015-04-02 06:00,2,112.22,112.22,112.21,112.21,148
20150601|2015-04-02 06:30,2,112.21,112.21,112.21,112.21,470
20150601|2015-04-02 07:00,2,112.21,112.21,112.21,112.21,126
20150601|2015-04-02 07:30,2,112.21,112.22,112.21,112.22,259
20150601|2015-04-02 08:00,2,112.22,112.22,112.21,112.21,221
20150601|2015-04-02 08:30,2,112.21,112.21,112.2,112.2,347
20150601|2015-04-02 09:00,2,112.2,112.2,112.19,112.19,124
20150601|2015-04-02 09:30,2,112.19,112.19,112.18,112.19,584
20150601|2015-04-02 10:00,2,112.18,112.19,112.17,112.18,1008
20150601|2015-04-02 10:30,2,112.19,112.19,112.18,112.18,143
20150601|2015-04-02 11:00,2,112.19,112.19,112.18,112.19,10
20150601|2015-04-02 11:30,2,112.19,112.21,112.19,112.19,171
20150601|2015-04-07 01:00,7,112.22,112.22,112.21,112.22,26
20150601|2015-04-07 01:30,7,112.22,112.23,112.21,112.21,183
20150601|2015-04-07 02:00,7,112.22,112.28,112.22,112.28,1211
20150601|2015-04-07 02:30,7,112.28,112.28,112.24,112.24,1977
20150601|2015-04-07 03:00,7,112.23,112.25,112.23,112.24,2086
20150601|2015-04-07 03:30,7,112.24,112.25,112.24,112.25,663
20150601|2015-04-07 04:00,7,112.24,112.24,112.24,112.24,369
20150601|2015-04-07 04:30,7,112.24,112.26,112.24,112.26,666
20150601|2015-04-07 05:00,7,112.26,112.26,112.25,112.25,307
20150601|2015-04-07 05:30,7,112.25,112.26,112.25,112.25,504
20150601|2015-04-07 06:00,7,112.25,112.26,112.24,112.25,210
20150601|2015-04-07 06:30,7,112.25,112.25,112.25,112.25,550
20150601|2015-04-07 07:00,7,112.26,112.27,112.25,112.26,249
20150601|2015-04-07 07:30,7,112.26,112.26,112.25,112.26,95
20150601|2015-04-07 08:00,7,112.26,112.26,112.26,112.26,187
20150601|2015-04-07 08:30,7,112.26,112.26,112.26,112.26,49
20150601|2015-04-07 09:00,7,112.26,112.26,112.25,112.25,110
20150601|2015-04-07 09:30,7,112.25,112.25,112.24,112.24,564
20150601|2015-04-07 10:00,7,112.24,112.26,112.24,112.25,266
20150601|2015-04-07 10:30,7,112.25,112.25,112.25,112.25,33
20150601|2015-04-07 11:00,7,112.25,112.25,112.25,112.25,10
20150601|2015-04-07 11:30,7,112.26,112.26,112.24,112.25,53
20150601|2015-04-07 12:00,7,112.23,112.23,112.23,112.23,1
20150601|2015-04-08 01:00,8,112.26,112.27,112.24,112.27,318
20150601|2015-04-08 01:30,8,112.27,112.28,112.26,112.26,297
20150601|2015-04-08 02:00,8,112.26,112.27,112.25,112.25,816
20150601|2015-04-08 02:30,8,112.25,112.28,112.25,112.27,1288
20150601|2015-04-08 03:00,8,112.27,112.27,112.25,112.25,285
20150601|2015-04-08 03:30,8,112.25,112.27,112.25,112.26,456
20150601|2015-04-08 04:00,8,112.25,112.26,112.24,112.26,291
20150601|2015-04-08 04:30,8,112.26,112.26,112.25,112.25,581
20150601|2015-04-08 05:00,8,112.25,112.25,112.24,112.24,372
20150601|2015-04-08 05:30,8,112.25,112.25,112.24,112.24,39
20150601|2015-04-08 06:00,8,112.25,112.25,112.24,112.25,167
20150601|2015-04-08 06:30,8,112.25,112.25,112.25,112.25,75
20150601|2015-04-08 07:00,8,112.25,112.25,112.23,112.24,528
20150601|2015-04-08 07:30,8,112.24,112.25,112.24,112.25,573
20150601|2015-04-08 08:00,8,112.25,112.26,112.25,112.25,121
20150601|2015-04-08 08:30,8,112.25,112.26,112.24,112.25,511
20150601|2015-04-08 09:00,8,112.25,112.25,112.24,112.24,1146
20150601|2015-04-08 09:30,8,112.24,112.25,112.24,112.25,557
20150601|2015-04-08 10:00,8,112.25,112.26,112.25,112.26,618
20150601|2015-04-08 10:30,8,112.26,112.26,112.26,112.26,102
20150601|2015-04-08 11:00,8,112.26,112.27,112.26,112.27,35
20150601|2015-04-08 11:30,8,112.27,112.27,112.25,112.25,50
20150601|2015-04-09 01:00,9,112.25,112.26,112.25,112.26,21
20150601|2015-04-09 01:30,9,112.25,112.26,112.24,112.24,480
20150601|2015-04-09 02:00,9,112.24,112.25,112.22,112.22,1913
20150601|2015-04-09 02:30,9,112.22,112.24,112.21,112.23,733
20150601|2015-04-09 03:00,9,112.23,112.25,112.22,112.23,1776
20150601|2015-04-09 03:30,9,112.24,112.26,112.24,112.26,906
20150601|2015-04-09 04:00,9,112.26,112.26,112.25,112.25,285
20150601|2015-04-09 04:30,9,112.24,112.25,112.24,112.24,250
20150601|2015-04-09 05:00,9,112.24,112.25,112.24,112.25,382
20150601|2015-04-09 05:30,9,112.24,112.25,112.24,112.25,163
20150601|2015-04-09 06:00,9,112.25,112.26,112.24,112.24,732
20150601|2015-04-09 06:30,9,112.24,112.24,112.24,112.24,136
20150601|2015-04-09 07:00,9,112.24,112.24,112.23,112.23,296
20150601|2015-04-09 07:30,9,112.24,112.25,112.24,112.24,1452
20150601|2015-04-09 08:00,9,112.24,112.24,112.23,112.24,382
20150601|2015-04-09 08:30,9,112.24,112.25,112.24,112.25,263
20150601|2015-04-09 09:00,9,112.25,112.25,112.24,112.24,1217
20150601|2015-04-09 09:30,9,112.23,112.24,112.22,112.23,254
20150601|2015-04-09 10:00,9,112.22,112.23,112.21,112.22,738
20150601|2015-04-09 10:30,9,112.22,112.22,112.22,112.22,70
20150601|2015-04-09 11:00,9,112.22,112.22,112.21,112.22,129
20150601|2015-04-09 11:30,9,112.22,112.23,112.22,112.23,46
20150601|2015-04-10 01:00,10,112.23,112.23,112.22,112.23,183
20150601|2015-04-10 01:30,10,112.23,112.23,112.2,112.2,665
20150601|2015-04-10 02:00,10,112.2,112.25,112.2,112.23,929
20150601|2015-04-10 02:30,10,112.23,112.25,112.23,112.23,578
20150601|2015-04-10 03:00,10,112.22,112.23,112.22,112.22,548
20150601|2015-04-10 03:30,10,112.22,112.23,112.22,112.22,140
20150601|2015-04-10 04:00,10,112.22,112.23,112.22,112.22,239
20150601|2015-04-10 04:30,10,112.22,112.25,112.22,112.25,505
20150601|2015-04-10 05:00,10,112.25,112.25,112.24,112.25,444
20150601|2015-04-10 05:30,10,112.25,112.26,112.24,112.25,795
20150601|2015-04-10 06:00,10,112.25,112.25,112.24,112.24,86
20150601|2015-04-10 06:30,10,112.24,112.24,112.24,112.24,49
20150601|2015-04-10 07:00,10,112.24,112.25,112.23,112.25,453
20150601|2015-04-10 07:30,10,112.25,112.27,112.24,112.26,1265
20150601|2015-04-10 08:00,10,112.26,112.26,112.25,112.25,202
20150601|2015-04-10 08:30,10,112.25,112.26,112.24,112.24,162
20150601|2015-04-10 09:00,10,112.24,112.25,112.24,112.25,382
20150601|2015-04-10 09:30,10,112.25,112.26,112.25,112.25,483
20150601|2015-04-10 10:00,10,112.25,112.26,112.25,112.26,363
20150601|2015-04-10 10:30,10,112.25,112.25,112.24,112.24,375
20150601|2015-04-10 11:00,10,112.24,112.25,112.24,112.24,104
20150601|2015-04-10 11:30,10,112.24,112.25,112.23,112.23,181
20150601|2015-04-10 12:00,10,112.23,112.23,112.23,112.23,2
20150601|2015-04-13 01:00,13,112.25,112.25,112.25,112.25,31
20150601|2015-04-13 01:30,13,112.25,112.25,112.24,112.24,390
20150601|2015-04-13 02:00,13,112.24,112.25,112.23,112.24,377
20150601|2015-04-13 02:30,13,112.24,112.24,112.23,112.23,570
20150601|2015-04-13 03:00,13,112.23,112.23,112.21,112.21,1537
20150601|2015-04-13 03:30,13,112.21,112.22,112.2,112.21,2013
20150601|2015-04-13 04:00,13,112.21,112.23,112.21,112.23,2198
20150601|2015-04-13 04:30,13,112.23,112.23,112.21,112.23,814
20150601|2015-04-13 05:00,13,112.23,112.23,112.22,112.22,131
20150601|2015-04-13 05:30,13,112.23,112.23,112.22,112.22,282
20150601|2015-04-13 06:00,13,112.22,112.22,112.22,112.22,407
20150601|2015-04-13 06:30,13,112.23,112.24,112.23,112.23,296
20150601|2015-04-13 07:00,13,112.23,112.24,112.23,112.24,219
20150601|2015-04-13 07:30,13,112.23,112.23,112.22,112.22,398
20150601|2015-04-13 08:00,13,112.22,112.23,112.22,112.22,1437
20150601|2015-04-13 08:30,13,112.22,112.23,112.22,112.22,1440
20150601|2015-04-13 09:00,13,112.22,112.23,112.22,112.23,565
20150601|2015-04-13 09:30,13,112.22,112.23,112.22,112.23,708
20150601|2015-04-13 10:00,13,112.23,112.24,112.22,112.24,1073
20150601|2015-04-13 10:30,13,112.24,112.24,112.22,112.22,104
20150601|2015-04-13 11:00,13,112.22,112.23,112.21,112.22,83
20150601|2015-04-13 11:30,13,112.23,112.23,112.22,112.23,29
20150601|2015-04-14 01:00,14,112.22,112.22,112.22,112.22,20
20150601|2015-04-14 01:30,14,112.22,112.22,112.21,112.22,53
20150601|2015-04-14 02:00,14,112.22,112.23,112.21,112.23,523
20150601|2015-04-14 02:30,14,112.23,112.25,112.23,112.24,1714
20150601|2015-04-14 03:00,14,112.24,112.25,112.24,112.25,1437
20150601|2015-04-14 03:30,14,112.25,112.26,112.23,112.23,1103
20150601|2015-04-14 04:00,14,112.24,112.24,112.23,112.23,354
20150601|2015-04-14 04:30,14,112.24,112.24,112.23,112.24,368
20150601|2015-04-14 05:00,14,112.24,112.25,112.24,112.25,385
20150601|2015-04-14 05:30,14,112.24,112.25,112.23,112.23,216
20150601|2015-04-14 06:00,14,112.23,112.23,112.23,112.23,460
20150601|2015-04-14 06:30,14,112.23,112.23,112.21,112.22,2285
20150601|2015-04-14 07:00,14,112.21,112.22,112.2,112.21,1936
20150601|2015-04-14 07:30,14,112.22,112.22,112.21,112.22,340
20150601|2015-04-14 08:00,14,112.23,112.23,112.22,112.23,1274
20150601|2015-04-14 08:30,14,112.22,112.22,112.21,112.21,985
20150601|2015-04-14 09:00,14,112.21,112.22,112.2,112.22,710
20150601|2015-04-14 09:30,14,112.21,112.22,112.19,112.19,1911
20150601|2015-04-14 10:00,14,112.19,112.21,112.17,112.21,2184
20150601|2015-04-14 10:30,14,112.2,112.2,112.19,112.19,119
20150601|2015-04-14 11:00,14,112.19,112.2,112.19,112.19,42
20150601|2015-04-14 11:30,14,112.19,112.2,112.18,112.2,104
20150601|2015-04-15 01:00,15,112.2,112.2,112.2,112.2,2
20150601|2015-04-15 01:30,15,112.2,112.21,112.18,112.18,427
20150601|2015-04-15 02:00,15,112.18,112.19,112.16,112.19,1903
20150601|2015-04-15 02:30,15,112.19,112.21,112.19,112.2,828
20150601|2015-04-15 03:00,15,112.2,112.22,112.2,112.22,1441
20150601|2015-04-15 03:30,15,112.22,112.23,112.21,112.23,1037
20150601|2015-04-15 04:00,15,112.23,112.23,112.21,112.21,932
20150601|2015-04-15 04:30,15,112.21,112.23,112.21,112.22,718
20150601|2015-04-15 05:00,15,112.22,112.24,112.22,112.23,713
20150601|2015-04-15 05:30,15,112.23,112.24,112.23,112.24,554
20150601|2015-04-15 06:00,15,112.25,112.25,112.24,112.24,395
20150601|2015-04-15 06:30,15,112.24,112.26,112.24,112.25,498
20150601|2015-04-15 07:00,15,112.25,112.26,112.24,112.26,1077
20150601|2015-04-15 07:30,15,112.25,112.26,112.24,112.25,825
20150601|2015-04-15 08:00,15,112.25,112.26,112.24,112.26,2445
20150601|2015-04-15 08:30,15,112.26,112.27,112.25,112.27,403
20150601|2015-04-15 09:00,15,112.26,112.26,112.25,112.25,97
20150601|2015-04-15 09:30,15,112.26,112.26,112.24,112.24,928
20150601|2015-04-15 10:00,15,112.25,112.26,112.24,112.25,1015
20150601|2015-04-15 10:30,15,112.25,112.26,112.25,112.26,794
20150601|2015-04-15 11:00,15,112.26,112.28,112.25,112.28,646
20150601|2015-04-15 11:30,15,112.28,112.3,112.28,112.3,1969
20150601|2015-04-15 12:00,15,112.29,112.29,112.29,112.29,2
20150601|2015-04-16 01:00,16,112.28,112.28,112.27,112.28,628
20150601|2015-04-16 01:30,16,112.28,112.28,112.25,112.25,913
20150601|2015-04-16 02:00,16,112.25,112.27,112.25,112.26,653
20150601|2015-04-16 02:30,16,112.26,112.26,112.25,112.25,462
20150601|2015-04-16 03:00,16,112.25,112.25,112.23,112.24,1772
20150601|2015-04-16 03:30,16,112.25,112.26,112.24,112.25,754
20150601|2015-04-16 04:00,16,112.25,112.25,112.24,112.24,969
20150601|2015-04-16 04:30,16,112.24,112.24,112.2,112.22,4124
20150601|2015-04-16 05:00,16,112.21,112.21,112.18,112.2,1725
20150601|2015-04-16 05:30,16,112.2,112.21,112.16,112.2,2620
20150601|2015-04-16 06:00,16,112.2,112.21,112.19,112.19,1340
20150601|2015-04-16 06:30,16,112.19,112.2,112.17,112.19,800
20150601|2015-04-16 07:00,16,112.19,112.22,112.19,112.21,1851
20150601|2015-04-16 07:30,16,112.21,112.22,112.2,112.2,1055
20150601|2015-04-16 08:00,16,112.2,112.21,112.19,112.2,642
20150601|2015-04-16 08:30,16,112.2,112.2,112.19,112.2,59
20150601|2015-04-16 09:00,16,112.19,112.21,112.18,112.19,1373
20150601|2015-04-16 09:30,16,112.19,112.19,112.15,112.17,2471
20150601|2015-04-16 10:00,16,112.16,112.16,112.15,112.15,1334
20150601|2015-04-16 10:30,16,112.15,112.16,112.15,112.16,324
20150601|2015-04-16 11:00,16,112.16,112.17,112.15,112.15,158
20150601|2015-04-16 11:30,16,112.16,112.17,112.15,112.17,125
20150601|2015-04-16 12:00,16,112.13,112.13,112.13,112.13,1
20150601|2015-04-17 01:00,17,112.14,112.16,112.13,112.13,329
20150601|2015-04-17 01:30,17,112.12,112.14,112.11,112.14,475
20150601|2015-04-17 02:00,17,112.15,112.15,112.14,112.14,403
20150601|2015-04-17 02:30,17,112.14,112.15,112.13,112.14,1059
20150601|2015-04-17 03:00,17,112.14,112.14,112.1,112.13,2788
20150601|2015-04-17 03:30,17,112.13,112.13,112.07,112.07,1366
20150601|2015-04-17 04:00,17,112.07,112.11,112.07,112.09,802
20150601|2015-04-17 04:30,17,112.1,112.12,112.1,112.11,952
20150601|2015-04-17 05:00,17,112.11,112.12,112.07,112.07,1354
20150601|2015-04-17 05:30,17,112.07,112.1,112.03,112.09,2190
20150601|2015-04-17 06:00,17,112.09,112.13,112.08,112.12,1788
20150601|2015-04-17 06:30,17,112.11,112.11,112.07,112.11,746
20150601|2015-04-17 07:00,17,112.11,112.11,112.08,112.08,1195
20150601|2015-04-17 07:30,17,112.08,112.08,112.05,112.07,2599
20150601|2015-04-17 08:00,17,112.06,112.1,112.06,112.1,1530
20150601|2015-04-17 08:30,17,112.11,112.13,112.1,112.12,2383
20150601|2015-04-17 09:00,17,112.12,112.13,112.11,112.11,1520
20150601|2015-04-17 09:30,17,112.11,112.13,112.1,112.12,2321
20150601|2015-04-17 10:00,17,112.12,112.13,112.1,112.12,1443
20150601|2015-04-17 10:30,17,112.11,112.13,112.11,112.12,1139
20150601|2015-04-17 11:00,17,112.12,112.14,112.12,112.12,705
20150601|2015-04-17 11:30,17,112.12,112.12,112.11,112.11,108
20150601|2015-04-17 12:00,17,112.11,112.11,112.11,112.11,16
20150601|2015-04-20 01:00,20,112.08,112.1,112.08,112.1,77
20150601|2015-04-20 01:30,20,112.1,112.12,112.1,112.12,390
20150601|2015-04-20 02:00,20,112.13,112.17,112.12,112.17,566
20150601|2015-04-20 02:30,20,112.17,112.17,112.14,112.16,1052
20150601|2015-04-20 03:00,20,112.17,112.17,112.16,112.17,825
20150601|2015-04-20 03:30,20,112.17,112.18,112.16,112.16,936
20150601|2015-04-20 04:00,20,112.16,112.16,112.15,112.16,717
20150601|2015-04-20 04:30,20,112.17,112.17,112.17,112.17,262
20150601|2015-04-20 05:00,20,112.18,112.19,112.17,112.17,856
20150601|2015-04-20 05:30,20,112.18,112.18,112.18,112.18,475
20150601|2015-04-20 06:00,20,112.18,112.18,112.17,112.18,612
20150601|2015-04-20 06:30,20,112.17,112.17,112.17,112.17,181
20150601|2015-04-20 07:00,20,112.17,112.18,112.15,112.15,804
20150601|2015-04-20 07:30,20,112.15,112.16,112.15,112.15,1077
20150601|2015-04-20 08:00,20,112.15,112.15,112.14,112.15,1130
20150601|2015-04-20 08:30,20,112.15,112.15,112.13,112.14,1034
20150601|2015-04-20 09:00,20,112.14,112.14,112.1,112.12,2866
20150601|2015-04-20 09:30,20,112.12,112.13,112.12,112.12,776
20150601|2015-04-20 10:00,20,112.12,112.13,112.1,112.12,1738
20150601|2015-04-20 10:30,20,112.11,112.12,112.11,112.11,31
20150601|2015-04-20 11:00,20,112.11,112.12,112.11,112.12,117
20150601|2015-04-20 11:30,20,112.12,112.12,112.11,112.11,25
20150601|2015-04-21 01:00,21,112.13,112.14,112.13,112.14,141
20150601|2015-04-21 01:30,21,112.15,112.16,112.14,112.15,457
20150601|2015-04-21 02:00,21,112.16,112.16,112.14,112.15,309
20150601|2015-04-21 02:30,21,112.14,112.15,112.14,112.15,386
20150601|2015-04-21 03:00,21,112.15,112.16,112.14,112.14,1875
20150601|2015-04-21 03:30,21,112.15,112.15,112.14,112.14,875
20150601|2015-04-21 04:00,21,112.13,112.15,112.12,112.15,1997
20150601|2015-04-21 04:30,21,112.14,112.15,112.12,112.13,3270
20150601|2015-04-21 05:00,21,112.14,112.16,112.14,112.14,846
20150601|2015-04-21 05:30,21,112.14,112.15,112.12,112.12,375
20150601|2015-04-21 06:00,21,112.13,112.15,112.13,112.15,1126
20150601|2015-04-21 06:30,21,112.14,112.16,112.14,112.14,1004
20150601|2015-04-21 07:00,21,112.14,112.15,112.13,112.14,796
20150601|2015-04-21 07:30,21,112.14,112.14,112.11,112.13,1904
20150601|2015-04-21 08:00,21,112.12,112.13,112.11,112.13,821
20150601|2015-04-21 08:30,21,112.14,112.14,112.13,112.14,1070
20150601|2015-04-21 09:00,21,112.14,112.17,112.14,112.16,1851
20150601|2015-04-21 09:30,21,112.17,112.17,112.15,112.15,949
20150601|2015-04-21 10:00,21,112.15,112.16,112.14,112.16,493
20150601|2015-04-21 10:30,21,112.17,112.19,112.15,112.18,863
20150601|2015-04-21 11:00,21,112.18,112.18,112.16,112.16,37
20150601|2015-04-21 11:30,21,112.16,112.16,112.15,112.16,27
20150601|2015-04-22 01:00,22,112.17,112.17,112.17,112.17,8
20150601|2015-04-22 01:30,22,112.17,112.2,112.17,112.2,190
20150601|2015-04-22 02:00,22,112.2,112.21,112.19,112.2,847
20150601|2015-04-22 02:30,22,112.2,112.2,112.17,112.17,919
20150601|2015-04-22 03:00,22,112.17,112.18,112.15,112.18,985
20150601|2015-04-22 03:30,22,112.18,112.18,112.17,112.18,883
20150601|2015-04-22 04:00,22,112.18,112.2,112.18,112.2,1265
20150601|2015-04-22 04:30,22,112.2,112.22,112.2,112.21,761
20150601|2015-04-22 05:00,22,112.21,112.21,112.2,112.2,1269
20150601|2015-04-22 05:30,22,112.2,112.24,112.2,112.24,1438
20150601|2015-04-22 06:00,22,112.24,112.25,112.23,112.24,1177
20150601|2015-04-22 06:30,22,112.24,112.25,112.24,112.24,449
20150601|2015-04-22 07:00,22,112.25,112.26,112.23,112.24,2639
20150601|2015-04-22 07:30,22,112.24,112.24,112.23,112.23,928
20150601|2015-04-22 08:00,22,112.23,112.24,112.23,112.23,1998
20150601|2015-04-22 08:30,22,112.23,112.25,112.22,112.25,1108
20150601|2015-04-22 09:00,22,112.24,112.24,112.22,112.23,1816
20150601|2015-04-22 09:30,22,112.23,112.24,112.22,112.24,1842
20150601|2015-04-22 10:00,22,112.24,112.24,112.22,112.24,694
20150601|2015-04-22 10:30,22,112.23,112.24,112.23,112.24,180
20150601|2015-04-22 11:00,22,112.24,112.25,112.23,112.24,144
20150601|2015-04-22 11:30,22,112.24,112.25,112.24,112.25,47
20150601|2015-04-23 01:00,23,112.22,112.27,112.22,112.25,353
20150601|2015-04-23 01:30,23,112.26,112.27,112.26,112.27,536
20150601|2015-04-23 02:00,23,112.27,112.27,112.26,112.26,933
20150601|2015-04-23 02:30,23,112.26,112.26,112.23,112.24,997
20150601|2015-04-23 03:00,23,112.24,112.26,112.24,112.25,1242
20150601|2015-04-23 03:30,23,112.25,112.25,112.22,112.22,1352
20150601|2015-04-23 04:00,23,112.23,112.26,112.23,112.25,2290
20150601|2015-04-23 04:30,23,112.25,112.27,112.25,112.25,1079
20150601|2015-04-23 05:00,23,112.25,112.26,112.25,112.25,958
20150601|2015-04-23 05:30,23,112.25,112.25,112.25,112.25,144
20150601|2015-04-23 06:00,23,112.25,112.25,112.23,112.24,1227
20150601|2015-04-23 06:30,23,112.24,112.25,112.22,112.24,1245
20150601|2015-04-23 07:00,23,112.24,112.25,112.24,112.24,1086
20150601|2015-04-23 07:30,23,112.24,112.25,112.21,112.21,467
20150601|2015-04-23 08:00,23,112.21,112.23,112.21,112.23,814
20150601|2015-04-23 08:30,23,112.23,112.25,112.22,112.24,494
20150601|2015-04-23 09:00,23,112.24,112.24,112.22,112.22,998
20150601|2015-04-23 09:30,23,112.23,112.23,112.22,112.23,22
20150601|2015-04-23 10:00,23,112.23,112.24,112.22,112.23,794
20150601|2015-04-23 10:30,23,112.22,112.22,112.21,112.21,57
20150601|2015-04-23 11:00,23,112.21,112.21,112.21,112.21,54
20150601|2015-04-23 11:30,23,112.21,112.21,112.21,112.21,165
20150601|2015-04-24 01:00,24,112.23,112.25,112.23,112.24,237
20150601|2015-04-24 02:00,24,112.25,112.25,112.24,112.25,204
20150601|2015-04-24 02:30,24,112.25,112.25,112.23,112.24,252
20150601|2015-04-24 03:00,24,112.23,112.24,112.22,112.23,735
20150601|2015-04-24 03:30,24,112.23,112.26,112.23,112.26,1133
20150601|2015-04-24 04:00,24,112.26,112.26,112.23,112.25,1085
20150601|2015-04-24 04:30,24,112.25,112.25,112.24,112.24,97
20150601|2015-04-24 05:00,24,112.24,112.24,112.19,112.22,2885
20150601|2015-04-24 05:30,24,112.22,112.23,112.21,112.23,427
20150601|2015-04-24 06:00,24,112.24,112.24,112.22,112.24,540
20150601|2015-04-24 06:30,24,112.24,112.24,112.22,112.23,263
20150601|2015-04-24 07:00,24,112.23,112.23,112.22,112.23,69
20150601|2015-04-24 07:30,24,112.23,112.23,112.22,112.23,403
20150601|2015-04-24 08:00,24,112.23,112.24,112.22,112.22,456
20150601|2015-04-24 08:30,24,112.22,112.23,112.21,112.21,956
20150601|2015-04-24 09:00,24,112.21,112.24,112.21,112.23,759
20150601|2015-04-24 09:30,24,112.23,112.23,112.21,112.21,330
20150601|2015-04-24 10:00,24,112.21,112.24,112.21,112.24,835
20150601|2015-04-24 10:30,24,112.23,112.24,112.22,112.22,179
20150601|2015-04-24 11:00,24,112.22,112.22,112.21,112.21,213
20150601|2015-04-24 11:30,24,112.21,112.22,112.21,112.22,11
20150601|2015-04-27 01:00,27,112.22,112.22,112.19,112.19,92
20150601|2015-04-27 01:30,27,112.19,112.23,112.19,112.23,238
20150601|2015-04-27 02:00,27,112.22,112.22,112.2,112.21,374
20150601|2015-04-27 02:30,27,112.2,112.21,112.18,112.18,2251
20150601|2015-04-27 03:00,27,112.19,112.19,112.18,112.19,991
20150601|2015-04-27 03:30,27,112.2,112.2,112.19,112.2,653
20150601|2015-04-27 04:00,27,112.2,112.21,112.19,112.2,850
20150601|2015-04-27 04:30,27,112.2,112.21,112.19,112.2,749
20150601|2015-04-27 05:00,27,112.2,112.2,112.2,112.2,131
20150601|2015-04-27 05:30,27,112.21,112.22,112.21,112.22,711
20150601|2015-04-27 06:00,27,112.23,112.23,112.22,112.23,666
20150601|2015-04-27 06:30,27,112.23,112.25,112.23,112.25,556
20150601|2015-04-27 07:00,27,112.25,112.26,112.24,112.25,1409
20150601|2015-04-27 07:30,27,112.26,112.26,112.24,112.24,903
20150601|2015-04-27 08:00,27,112.25,112.25,112.23,112.24,674
20150601|2015-04-27 08:30,27,112.25,112.25,112.24,112.25,479
20150601|2015-04-27 09:00,27,112.25,112.26,112.25,112.26,1076
20150601|2015-04-27 09:30,27,112.26,112.26,112.25,112.25,304
20150601|2015-04-27 10:00,27,112.25,112.27,112.25,112.26,912
20150601|2015-04-27 10:30,27,112.27,112.29,112.27,112.29,444
20150601|2015-04-27 11:00,27,112.29,112.31,112.27,112.27,795
20150601|2015-04-27 11:30,27,112.28,112.3,112.27,112.27,147
20150601|2015-04-28 01:00,28,112.29,112.31,112.29,112.3,814
20150601|2015-04-28 01:30,28,112.3,112.33,112.3,112.32,1023
20150601|2015-04-28 02:00,28,112.31,112.31,112.27,112.28,2220
20150601|2015-04-28 02:30,28,112.29,112.3,112.28,112.28,1281
20150601|2015-04-28 03:00,28,112.28,112.28,112.27,112.28,470
20150601|2015-04-28 03:30,28,112.28,112.29,112.27,112.27,703
20150601|2015-04-28 04:00,28,112.27,112.28,112.27,112.28,426
20150601|2015-04-28 04:30,28,112.28,112.29,112.28,112.28,169
20150601|2015-04-28 05:00,28,112.28,112.29,112.28,112.29,1049
20150601|2015-04-28 05:30,28,112.29,112.31,112.29,112.31,1063
20150601|2015-04-28 06:00,28,112.31,112.31,112.31,112.31,560
20150601|2015-04-28 06:30,28,112.32,112.32,112.31,112.31,816
20150601|2015-04-28 07:00,28,112.31,112.32,112.31,112.32,298
20150601|2015-04-28 07:30,28,112.32,112.33,112.31,112.32,1054
20150601|2015-04-28 08:00,28,112.32,112.32,112.3,112.3,438
20150601|2015-04-28 08:30,28,112.29,112.29,112.27,112.28,933
20150601|2015-04-28 09:00,28,112.28,112.28,112.25,112.27,1574
20150601|2015-04-28 09:30,28,112.27,112.29,112.27,112.28,950
20150601|2015-04-28 10:00,28,112.29,112.3,112.29,112.29,514
20150601|2015-04-28 10:30,28,112.28,112.3,112.28,112.29,84
20150601|2015-04-28 11:00,28,112.29,112.3,112.28,112.28,65
20150601|2015-04-28 11:30,28,112.29,112.3,112.29,112.3,80
20150601|2015-04-29 01:00,29,112.28,112.29,112.28,112.28,100
20150601|2015-04-29 01:30,29,112.28,112.28,112.27,112.27,100
20150601|2015-04-29 02:00,29,112.28,112.28,112.25,112.26,247
20150601|2015-04-29 02:30,29,112.25,112.27,112.24,112.26,1867
20150601|2015-04-29 03:00,29,112.25,112.25,112.23,112.23,3336
20150601|2015-04-29 03:30,29,112.23,112.23,112.21,112.21,2973
20150601|2015-04-29 04:00,29,112.22,112.23,112.22,112.22,2161
20150601|2015-04-29 04:30,29,112.22,112.22,112.2,112.2,1756
20150601|2015-04-29 05:00,29,112.21,112.23,112.21,112.22,1106
20150601|2015-04-29 05:30,29,112.23,112.24,112.23,112.24,448
20150601|2015-04-29 06:00,29,112.24,112.24,112.22,112.23,1066
20150601|2015-04-29 06:30,29,112.22,112.22,112.2,112.22,534
20150601|2015-04-29 07:00,29,112.22,112.22,112.2,112.21,1150
20150601|2015-04-29 07:30,29,112.21,112.21,112.18,112.18,1228
20150601|2015-04-29 08:00,29,112.18,112.2,112.18,112.19,1794
20150601|2015-04-29 08:30,29,112.19,112.2,112.18,112.2,640
20150601|2015-04-29 09:00,29,112.21,112.21,112.19,112.2,698
20150601|2015-04-29 09:30,29,112.21,112.23,112.2,112.2,1223
20150601|2015-04-29 10:00,29,112.2,112.22,112.19,112.21,1184
20150601|2015-04-29 10:30,29,112.21,112.21,112.2,112.2,157
20150601|2015-04-29 11:00,29,112.2,112.21,112.18,112.18,96
20150601|2015-04-29 11:30,29,112.19,112.19,112.18,112.18,19
20150601|2015-04-30 01:00,30,112.2,112.21,112.19,112.21,297
20150601|2015-04-30 01:30,30,112.21,112.22,112.21,112.21,725
20150601|2015-04-30 02:00,30,112.21,112.21,112.07,112.1,2994
20150601|2015-04-30 02:30,30,112.1,112.18,112.09,112.15,2231
20150601|2015-04-30 03:00,30,112.16,112.2,112.1,112.2,2415
20150601|2015-04-30 03:30,30,112.2,112.22,112.18,112.18,1310
20150601|2015-04-30 04:00,30,112.18,112.21,112.18,112.2,284
20150601|2015-04-30 04:30,30,112.21,112.24,112.21,112.23,1587
20150601|2015-04-30 05:00,30,112.24,112.25,112.22,112.23,1432
20150601|2015-04-30 05:30,30,112.23,112.24,112.21,112.24,359
20150601|2015-04-30 06:00,30,112.23,112.24,112.22,112.24,573
20150601|2015-04-30 06:30,30,112.25,112.26,112.24,112.25,1031
20150601|2015-04-30 07:00,30,112.25,112.25,112.23,112.25,708
20150601|2015-04-30 07:30,30,112.25,112.25,112.22,112.24,1830
20150601|2015-04-30 08:00,30,112.24,112.25,112.23,112.24,619
20150601|2015-04-30 08:30,30,112.24,112.25,112.22,112.22,1112
20150601|2015-04-30 09:00,30,112.22,112.24,112.22,112.23,978
20150601|2015-04-30 09:30,30,112.23,112.24,112.18,112.21,1472
20150601|2015-04-30 10:00,30,112.21,112.26,112.2,112.24,1874
20150601|2015-04-30 10:30,30,112.23,112.24,112.23,112.24,474
20150601|2015-04-30 11:00,30,112.25,112.26,112.24,112.25,304
20150601|2015-04-30 11:30,30,112.24,112.26,112.24,112.26,68
20150601|2015-05-04 01:00,4,112.23,112.27,112.2,112.26,874
20150601|2015-05-04 01:30,4,112.25,112.25,112.22,112.22,537
20150601|2015-05-04 02:00,4,112.21,112.22,112.19,112.2,1152
20150601|2015-05-04 02:30,4,112.21,112.25,112.21,112.24,720
20150601|2015-05-04 03:00,4,112.24,112.25,112.22,112.25,711
20150601|2015-05-04 03:30,4,112.25,112.25,112.24,112.25,515
20150601|2015-05-04 04:00,4,112.25,112.26,112.24,112.25,868
20150601|2015-05-04 04:30,4,112.25,112.25,112.22,112.23,1359
20150601|2015-05-04 05:00,4,112.23,112.23,112.22,112.22,773
20150601|2015-05-04 05:30,4,112.23,112.24,112.22,112.24,464
20150601|2015-05-04 06:00,4,112.23,112.26,112.23,112.25,979
20150601|2015-05-04 06:30,4,112.25,112.26,112.25,112.25,374
20150601|2015-05-04 07:00,4,112.25,112.27,112.24,112.26,612
20150601|2015-05-04 07:30,4,112.27,112.27,112.25,112.25,303
20150601|2015-05-04 08:00,4,112.25,112.26,112.23,112.25,475
20150601|2015-05-04 08:30,4,112.26,112.26,112.25,112.25,412
20150601|2015-05-04 09:00,4,112.25,112.27,112.25,112.27,522
20150601|2015-05-04 09:30,4,112.27,112.27,112.25,112.25,511
20150601|2015-05-04 10:00,4,112.25,112.26,112.23,112.23,676
20150601|2015-05-04 10:30,4,112.23,112.25,112.23,112.24,96
20150601|2015-05-04 11:00,4,112.23,112.23,112.22,112.22,93
20150601|2015-05-04 11:30,4,112.22,112.23,112.2,112.2,39
20150601|2015-05-05 01:00,5,112.23,112.23,112.19,112.19,384
20150601|2015-05-05 01:30,5,112.19,112.21,112.18,112.2,449
20150601|2015-05-05 02:00,5,112.19,112.24,112.18,112.24,2547
20150601|2015-05-05 02:30,5,112.23,112.24,112.22,112.23,832
20150601|2015-05-05 03:00,5,112.22,112.23,112.21,112.21,1393
20150601|2015-05-05 03:30,5,112.22,112.23,112.21,112.23,1612
20150601|2015-05-05 04:00,5,112.23,112.23,112.21,112.21,1545
20150601|2015-05-05 04:30,5,112.21,112.22,112.21,112.22,1099
20150601|2015-05-05 05:00,5,112.21,112.22,112.21,112.22,780
20150601|2015-05-05 05:30,5,112.22,112.22,112.19,112.19,2255
20150601|2015-05-05 06:00,5,112.2,112.21,112.19,112.21,3797
20150601|2015-05-05 06:30,5,112.2,112.21,112.19,112.2,1662
20150601|2015-05-05 07:00,5,112.19,112.2,112.17,112.2,2209
20150601|2015-05-05 07:30,5,112.2,112.2,112.18,112.18,1601
20150601|2015-05-05 08:00,5,112.18,112.19,112.12,112.19,7823
20150601|2015-05-05 08:30,5,112.18,112.2,112.13,112.14,3295
20150601|2015-05-05 09:00,5,112.13,112.13,112.07,112.09,5130
20150601|2015-05-05 09:30,5,112.08,112.13,112.08,112.1,5495
20150601|2015-05-05 10:00,5,112.1,112.17,112.09,112.17,5076
20150601|2015-05-05 10:30,5,112.16,112.17,112.15,112.17,995
20150601|2015-05-05 11:00,5,112.17,112.18,112.17,112.17,151
20150601|2015-05-05 11:30,5,112.17,112.17,112.15,112.15,34
20150601|2015-05-06 01:00,6,112.13,112.13,112.08,112.08,514
20150601|2015-05-06 01:30,6,112.08,112.09,111.97,112.02,3689
20150601|2015-05-06 02:00,6,112.03,112.09,112.03,112.08,2530
20150601|2015-05-06 02:30,6,112.08,112.13,112.07,112.13,2939
20150601|2015-05-06 03:00,6,112.13,112.16,112.12,112.14,3944
20150601|2015-05-06 03:30,6,112.14,112.19,112.11,112.19,3135
20150601|2015-05-06 04:00,6,112.19,112.22,112.16,112.16,2823
20150601|2015-05-06 04:30,6,112.16,112.2,112.15,112.19,1445
20150601|2015-05-06 05:00,6,112.19,112.2,112.17,112.19,1291
20150601|2015-05-06 05:30,6,112.2,112.2,112.15,112.17,4090
20150601|2015-05-06 06:00,6,112.17,112.2,112.17,112.19,399
20150601|2015-05-06 06:30,6,112.19,112.19,112.18,112.18,1536
20150601|2015-05-06 07:00,6,112.17,112.2,112.16,112.19,1088
20150601|2015-05-06 07:30,6,112.19,112.19,112.14,112.15,1231
20150601|2015-05-06 08:00,6,112.15,112.18,112.14,112.15,1755
20150601|2015-05-06 08:30,6,112.15,112.15,112.11,112.15,2318
20150601|2015-05-06 09:00,6,112.14,112.16,112.13,112.14,1636
20150601|2015-05-06 09:30,6,112.14,112.15,112.12,112.12,1199
20150601|2015-05-06 10:00,6,112.12,112.14,112.1,112.11,2414
20150601|2015-05-06 10:30,6,112.12,112.12,112.11,112.12,252
20150601|2015-05-06 11:00,6,112.11,112.11,112.09,112.09,334
20150601|2015-05-06 11:30,6,112.1,112.11,112.09,112.09,67
20150601|2015-05-06 12:00,6,112.1,112.1,112.1,112.1,1
20150601|2015-05-07 01:00,7,112.09,112.1,112.07,112.08,732
20150601|2015-05-07 01:30,7,112.09,112.14,112.08,112.14,949
20150601|2015-05-07 02:00,7,112.13,112.18,112.13,112.18,1353
20150601|2015-05-07 02:30,7,112.17,112.19,112.16,112.16,1688
20150601|2015-05-07 03:00,7,112.16,112.18,112.16,112.16,2291
20150601|2015-05-07 03:30,7,112.16,112.17,112.13,112.14,3131
20150601|2015-05-07 04:00,7,112.14,112.14,112.07,112.12,6262
20150601|2015-05-07 04:30,7,112.12,112.16,112.1,112.15,1958
20150601|2015-05-07 05:00,7,112.15,112.17,112.14,112.14,1195
20150601|2015-05-07 06:00,7,112.16,112.21,112.16,112.16,2700
20150601|2015-05-07 06:30,7,112.17,112.21,112.17,112.19,1853
20150601|2015-05-07 07:00,7,112.19,112.22,112.19,112.19,1535
20150601|2015-05-07 07:30,7,112.19,112.23,112.19,112.2,1710
20150601|2015-05-07 08:00,7,112.2,112.21,112.18,112.19,628
20150601|2015-05-07 08:30,7,112.19,112.24,112.19,112.22,2623
20150601|2015-05-07 09:00,7,112.21,112.23,112.18,112.19,5049
20150601|2015-05-07 09:30,7,112.19,112.2,112.17,112.18,2287
20150601|2015-05-07 10:00,7,112.19,112.2,112.18,112.2,907
20150601|2015-05-07 10:30,7,112.2,112.2,112.19,112.19,156
20150601|2015-05-07 11:00,7,112.18,112.2,112.18,112.2,249
20150601|2015-05-07 11:30,7,112.2,112.21,112.2,112.21,78
20150601|2015-05-08 01:00,8,112.2,112.24,112.2,112.23,898
20150601|2015-05-08 01:30,8,112.23,112.24,112.21,112.24,404
20150601|2015-05-08 02:00,8,112.23,112.23,112.21,112.23,849
20150601|2015-05-08 02:30,8,112.22,112.23,112.21,112.21,473
20150601|2015-05-08 03:00,8,112.21,112.22,112.18,112.2,719
20150601|2015-05-08 03:30,8,112.2,112.2,112.18,112.19,650
20150601|2015-05-08 04:00,8,112.19,112.2,112.18,112.2,741
20150601|2015-05-08 04:30,8,112.2,112.2,112.19,112.19,429
20150601|2015-05-08 05:00,8,112.2,112.2,112.19,112.2,251
20150601|2015-05-08 05:30,8,112.2,112.22,112.19,112.21,566
20150601|2015-05-08 06:00,8,112.2,112.21,112.19,112.19,632
20150601|2015-05-08 06:30,8,112.19,112.19,112.18,112.19,454
20150601|2015-05-08 07:00,8,112.2,112.2,112.18,112.2,535
20150601|2015-05-08 07:30,8,112.2,112.23,112.2,112.22,1615
20150601|2015-05-08 08:00,8,112.22,112.23,112.21,112.23,724
20150601|2015-05-08 08:30,8,112.23,112.24,112.22,112.24,934
20150601|2015-05-08 09:00,8,112.24,112.26,112.23,112.23,1010
20150601|2015-05-08 09:30,8,112.23,112.25,112.22,112.24,781
20150601|2015-05-08 10:00,8,112.25,112.25,112.23,112.24,622
20150601|2015-05-08 10:30,8,112.23,112.24,112.23,112.23,97
20150601|2015-05-08 11:00,8,112.24,112.25,112.24,112.25,45
20150601|2015-05-08 11:30,8,112.25,112.25,112.24,112.25,40
20150601|2015-05-11 01:00,11,112.24,112.24,112.24,112.24,16
20150601|2015-05-11 01:30,11,112.23,112.24,112.22,112.22,298
20150601|2015-05-11 02:00,11,112.21,112.22,112.2,112.21,526
20150601|2015-05-11 02:30,11,112.2,112.24,112.2,112.23,543
20150601|2015-05-11 03:00,11,112.23,112.24,112.22,112.23,931
20150601|2015-05-11 03:30,11,112.23,112.23,112.22,112.23,2074
20150601|2015-05-11 04:00,11,112.23,112.24,112.23,112.23,212
20150601|2015-05-11 04:30,11,112.24,112.24,112.23,112.24,510
20150601|2015-05-11 05:00,11,112.23,112.24,112.23,112.24,74
20150601|2015-05-11 05:30,11,112.24,112.24,112.23,112.23,62
20150601|2015-05-11 06:00,11,112.24,112.24,112.23,112.24,700
20150601|2015-05-11 06:30,11,112.24,112.25,112.24,112.24,293
20150601|2015-05-11 07:00,11,112.25,112.25,112.24,112.24,231
20150601|2015-05-11 07:30,11,112.24,112.25,112.23,112.24,587
20150601|2015-05-11 08:00,11,112.24,112.25,112.24,112.25,251
20150601|2015-05-11 08:30,11,112.24,112.25,112.24,112.25,76
20150601|2015-05-11 09:00,11,112.25,112.25,112.24,112.24,976
20150601|2015-05-11 09:30,11,112.24,112.25,112.23,112.24,621
20150601|2015-05-11 10:00,11,112.23,112.24,112.23,112.23,628
20150601|2015-05-11 10:30,11,112.24,112.25,112.23,112.24,709
20150601|2015-05-11 11:00,11,112.23,112.23,112.22,112.22,43
20150601|2015-05-11 11:30,11,112.23,112.24,112.22,112.24,14
20150601|2015-05-12 01:00,12,112.22,112.24,112.17,112.17,1571
20150601|2015-05-12 01:30,12,112.17,112.2,112.16,112.2,762
20150601|2015-05-12 02:00,12,112.2,112.22,112.2,112.22,1078
20150601|2015-05-12 02:30,12,112.22,112.24,112.21,112.23,1320
20150601|2015-05-12 03:00,12,112.23,112.24,112.21,112.21,2047
20150601|2015-05-12 03:30,12,112.21,112.23,112.2,112.2,2526
20150601|2015-05-12 04:00,12,112.21,112.22,112.19,112.2,1778
20150601|2015-05-12 04:30,12,112.2,112.2,112.18,112.2,1218
20150601|2015-05-12 05:00,12,112.2,112.25,112.2,112.23,3566
20150601|2015-05-12 05:30,12,112.24,112.25,112.23,112.23,887
20150601|2015-05-12 06:00,12,112.23,112.23,112.22,112.23,757
20150601|2015-05-12 06:30,12,112.22,112.23,112.22,112.22,452
20150601|2015-05-12 07:00,12,112.23,112.23,112.21,112.22,400
20150601|2015-05-12 07:30,12,112.22,112.23,112.2,112.23,2120
20150601|2015-05-12 08:00,12,112.22,112.24,112.21,112.23,1349
20150601|2015-05-12 08:30,12,112.22,112.23,112.21,112.21,751
20150601|2015-05-12 09:00,12,112.21,112.22,112.2,112.21,610
20150601|2015-05-12 09:30,12,112.22,112.22,112.21,112.21,1441
20150601|2015-05-12 10:00,12,112.21,112.22,112.2,112.2,717
20150601|2015-05-12 10:30,12,112.21,112.21,112.2,112.21,342
20150601|2015-05-12 11:00,12,112.21,112.21,112.21,112.21,204
20150601|2015-05-12 11:30,12,112.21,112.21,112.21,112.21,59
20150601|2015-05-13 01:00,13,112.22,112.23,112.22,112.23,306
20150601|2015-05-13 01:30,13,112.22,112.23,112.21,112.22,224
20150601|2015-05-13 02:00,13,112.21,112.22,112.21,112.22,281
20150601|2015-05-13 02:30,13,112.23,112.23,112.22,112.23,1334
20150601|2015-05-13 03:00,13,112.23,112.23,112.22,112.22,2136
20150601|2015-05-13 03:30,13,112.22,112.23,112.19,112.2,6137
20150601|2015-05-13 04:00,13,112.21,112.22,112.2,112.22,2528
20150601|2015-05-13 04:30,13,112.22,112.24,112.22,112.23,1661
20150601|2015-05-13 05:00,13,112.24,112.24,112.22,112.23,1783
20150601|2015-05-13 05:30,13,112.23,112.23,112.21,112.21,934
20150601|2015-05-13 06:00,13,112.22,112.27,112.22,112.24,5160
20150601|2015-05-13 06:30,13,112.25,112.27,112.25,112.27,959
20150601|2015-05-13 07:00,13,112.26,112.27,112.24,112.24,1570
20150601|2015-05-13 07:30,13,112.24,112.26,112.24,112.25,1061
20150601|2015-05-13 08:00,13,112.25,112.25,112.24,112.25,1786
20150601|2015-05-13 08:30,13,112.25,112.25,112.24,112.24,894
20150601|2015-05-13 09:00,13,112.24,112.24,112.22,112.22,2212
20150601|2015-05-13 09:30,13,112.22,112.23,112.2,112.22,2914
20150601|2015-05-13 10:00,13,112.21,112.22,112.2,112.21,1585
20150601|2015-05-13 10:30,13,112.22,112.22,112.19,112.2,479
20150601|2015-05-13 11:00,13,112.2,112.21,112.2,112.2,44
20150601|2015-05-13 11:30,13,112.2,112.2,112.2,112.2,119
20150601|2015-05-14 01:00,14,112.21,112.21,112.18,112.19,143
20150601|2015-05-14 01:30,14,112.2,112.23,112.2,112.22,995
20150601|2015-05-14 02:00,14,112.21,112.22,112.2,112.22,910
20150601|2015-05-14 02:30,14,112.21,112.23,112.21,112.21,556
20150601|2015-05-14 03:00,14,112.21,112.22,112.21,112.22,249
20150601|2015-05-14 03:30,14,112.21,112.22,112.21,112.22,252
20150601|2015-05-14 04:00,14,112.22,112.23,112.21,112.21,502
20150601|2015-05-14 04:30,14,112.22,112.22,112.21,112.21,661
20150601|2015-05-14 05:00,14,112.21,112.22,112.21,112.22,849
20150601|2015-05-14 05:30,14,112.22,112.23,112.22,112.23,351
20150601|2015-05-14 06:00,14,112.22,112.23,112.2,112.2,1498
20150601|2015-05-14 06:30,14,112.21,112.22,112.21,112.22,180
20150601|2015-05-14 07:00,14,112.22,112.22,112.2,112.2,724
20150601|2015-05-14 07:30,14,112.21,112.23,112.2,112.23,1168
20150601|2015-05-14 08:00,14,112.22,112.24,112.21,112.22,941
20150601|2015-05-14 08:30,14,112.23,112.23,112.22,112.22,335
20150601|2015-05-14 09:00,14,112.22,112.23,112.22,112.23,444
20150601|2015-05-14 09:30,14,112.23,112.24,112.23,112.23,1032
20150601|2015-05-14 10:00,14,112.22,112.23,112.2,112.21,1161
20150601|2015-05-14 10:30,14,112.21,112.22,112.21,112.22,308
20150601|2015-05-14 11:00,14,112.22,112.23,112.22,112.23,109
20150601|2015-05-14 11:30,14,112.24,112.24,112.24,112.24,13
20150601|2015-05-15 01:00,15,112.23,112.25,112.23,112.25,91
20150601|2015-05-15 01:30,15,112.25,112.25,112.24,112.24,190
20150601|2015-05-15 02:00,15,112.24,112.24,112.23,112.23,467
20150601|2015-05-15 02:30,15,112.24,112.25,112.24,112.24,152
20150601|2015-05-15 03:00,15,112.25,112.27,112.25,112.27,893
20150601|2015-05-15 03:30,15,112.27,112.29,112.26,112.29,1150
20150601|2015-05-15 04:00,15,112.29,112.29,112.28,112.28,1467
20150601|2015-05-15 04:30,15,112.28,112.29,112.27,112.28,153
20150601|2015-05-15 05:00,15,112.28,112.28,112.27,112.27,637
20150601|2015-05-15 05:30,15,112.27,112.27,112.25,112.26,1076
20150601|2015-05-15 06:00,15,112.26,112.26,112.24,112.26,683
20150601|2015-05-15 06:30,15,112.25,112.29,112.25,112.28,1068
20150601|2015-05-15 07:00,15,112.28,112.28,112.26,112.27,332
20150601|2015-05-15 07:30,15,112.28,112.29,112.27,112.29,679
20150601|2015-05-15 08:00,15,112.29,112.3,112.28,112.29,598
20150601|2015-05-15 08:30,15,112.29,112.3,112.28,112.29,666
20150601|2015-05-15 09:00,15,112.29,112.3,112.28,112.29,552
20150601|2015-05-15 09:30,15,112.29,112.3,112.28,112.29,1089
20150601|2015-05-15 10:00,15,112.29,112.3,112.29,112.29,1322
20150601|2015-05-15 10:30,15,112.29,112.29,112.28,112.29,65
20150601|2015-05-15 11:00,15,112.28,112.29,112.27,112.27,305
20150601|2015-05-15 11:30,15,112.27,112.27,112.26,112.27,256
20150601|2015-05-15 12:00,15,112.25,112.25,112.25,112.25,5
20150601|2015-05-18 01:00,18,112.28,112.29,112.27,112.27,590
20150601|2015-05-18 01:30,18,112.27,112.27,112.25,112.25,701
20150601|2015-05-18 02:00,18,112.26,112.26,112.24,112.25,891
20150601|2015-05-18 02:30,18,112.26,112.26,112.24,112.24,1066
20150601|2015-05-18 03:00,18,112.25,112.25,112.24,112.25,1050
20150601|2015-05-18 03:30,18,112.26,112.26,112.25,112.25,469
20150601|2015-05-18 04:00,18,112.25,112.26,112.24,112.26,1610
20150601|2015-05-18 04:30,18,112.26,112.26,112.25,112.25,877
20150601|2015-05-18 05:00,18,112.24,112.24,112.24,112.24,461
20150601|2015-05-18 05:30,18,112.24,112.25,112.24,112.25,189
20150601|2015-05-18 06:00,18,112.25,112.25,112.23,112.24,1122
20150601|2015-05-18 06:30,18,112.24,112.25,112.22,112.24,2095
20150601|2015-05-18 07:00,18,112.24,112.24,112.24,112.24,71
20150601|2015-05-18 07:30,18,112.24,112.25,112.24,112.24,826
20150601|2015-05-18 08:00,18,112.24,112.28,112.24,112.26,1068
20150601|2015-05-18 08:30,18,112.25,112.26,112.25,112.26,73
20150601|2015-05-18 09:00,18,112.26,112.27,112.25,112.27,331
20150601|2015-05-18 09:30,18,112.27,112.29,112.27,112.28,2460
20150601|2015-05-18 10:00,18,112.28,112.29,112.27,112.28,1186
20150601|2015-05-18 10:30,18,112.29,112.29,112.27,112.29,381
20150601|2015-05-18 11:00,18,112.29,112.29,112.27,112.27,223
20150601|2015-05-18 11:30,18,112.28,112.28,112.27,112.27,15
20150601|2015-05-19 01:00,19,112.29,112.31,112.29,112.3,1436
20150601|2015-05-19 01:30,19,112.3,112.34,112.3,112.32,911
20150601|2015-05-19 02:00,19,112.33,112.41,112.33,112.36,4083
20150601|2015-05-19 02:30,19,112.36,112.38,112.35,112.38,1908
20150601|2015-05-19 03:00,19,112.38,112.4,112.37,112.38,1152
20150601|2015-05-19 03:30,19,112.39,112.4,112.38,112.38,1089
20150601|2015-05-19 04:00,19,112.38,112.39,112.37,112.37,1560
20150601|2015-05-19 04:30,19,112.36,112.37,112.35,112.36,920
20150601|2015-05-19 05:00,19,112.36,112.36,112.34,112.34,671
20150601|2015-05-19 05:30,19,112.34,112.35,112.34,112.34,207
20150601|2015-05-19 06:00,19,112.34,112.35,112.34,112.35,230
20150601|2015-05-19 06:30,19,112.35,112.37,112.35,112.36,996
20150601|2015-05-19 07:00,19,112.36,112.36,112.35,112.35,355
20150601|2015-05-19 07:30,19,112.35,112.37,112.34,112.37,1048
20150601|2015-05-19 08:00,19,112.36,112.37,112.34,112.34,2256
20150601|2015-05-19 08:30,19,112.34,112.36,112.34,112.36,1321
20150601|2015-05-19 09:00,19,112.37,112.38,112.36,112.38,577
20150601|2015-05-19 09:30,19,112.38,112.39,112.36,112.37,1675
20150601|2015-05-19 10:00,19,112.37,112.4,112.37,112.38,727
20150601|2015-05-19 10:30,19,112.39,112.39,112.37,112.37,655
20150601|2015-05-19 11:00,19,112.36,112.36,112.35,112.35,268
20150601|2015-05-19 11:30,19,112.35,112.36,112.34,112.34,269
20150601|2015-05-19 12:00,19,112.35,112.35,112.35,112.35,6
20150601|2015-05-20 01:00,20,112.37,112.4,112.36,112.4,351
20150601|2015-05-20 01:30,20,112.4,112.41,112.39,112.41,516
20150601|2015-05-20 02:00,20,112.41,112.42,112.41,112.42,796
20150601|2015-05-20 02:30,20,112.41,112.42,112.4,112.41,1398
20150601|2015-05-20 03:00,20,112.42,112.42,112.4,112.41,196
20150601|2015-05-20 03:30,20,112.41,112.42,112.4,112.4,959
20150601|2015-05-20 04:00,20,112.41,112.43,112.41,112.42,1467
20150601|2015-05-20 04:30,20,112.42,112.42,112.41,112.42,1078
20150601|2015-05-20 05:00,20,112.42,112.43,112.41,112.42,568
20150601|2015-05-20 05:30,20,112.42,112.43,112.42,112.42,1065
20150601|2015-05-20 06:00,20,112.42,112.42,112.41,112.41,379
20150601|2015-05-20 06:30,20,112.41,112.41,112.41,112.41,504
20150601|2015-05-20 07:00,20,112.41,112.42,112.41,112.42,400
20150601|2015-05-20 07:30,20,112.41,112.41,112.39,112.4,1284
20150601|2015-05-20 08:00,20,112.4,112.4,112.39,112.39,1192
20150601|2015-05-20 08:30,20,112.4,112.4,112.4,112.4,821
20150601|2015-05-20 09:00,20,112.4,112.4,112.39,112.4,1359
20150601|2015-05-20 09:30,20,112.39,112.41,112.39,112.4,471
20150601|2015-05-20 10:00,20,112.4,112.41,112.39,112.4,1010
20150601|2015-05-20 10:30,20,112.4,112.4,112.4,112.4,79
20150601|2015-05-20 11:00,20,112.39,112.39,112.39,112.39,117
20150601|2015-05-20 11:30,20,112.39,112.4,112.39,112.39,59
20150601|2015-05-21 01:00,21,112.41,112.42,112.41,112.42,13
20150601|2015-05-21 01:30,21,112.42,112.42,112.41,112.41,199
20150601|2015-05-21 02:00,21,112.41,112.42,112.41,112.42,465
20150601|2015-05-21 02:30,21,112.41,112.42,112.4,112.4,856
20150601|2015-05-21 03:00,21,112.4,112.4,112.39,112.4,1001
20150601|2015-05-21 03:30,21,112.41,112.41,112.39,112.4,1087
20150601|2015-05-21 04:00,21,112.4,112.41,112.39,112.4,1104
20150601|2015-05-21 04:30,21,112.4,112.4,112.38,112.38,1529
20150601|2015-05-21 05:00,21,112.37,112.39,112.36,112.37,1501
20150601|2015-05-21 05:30,21,112.37,112.39,112.37,112.39,690
20150601|2015-05-21 06:00,21,112.38,112.39,112.38,112.39,839
20150601|2015-05-21 06:30,21,112.39,112.39,112.38,112.38,117
20150601|2015-05-21 07:00,21,112.38,112.39,112.38,112.39,407
20150601|2015-05-21 07:30,21,112.38,112.38,112.36,112.36,454
20150601|2015-05-21 08:00,21,112.36,112.38,112.36,112.37,1289
20150601|2015-05-21 08:30,21,112.38,112.39,112.37,112.38,545
20150601|2015-05-21 09:00,21,112.38,112.39,112.37,112.38,756
20150601|2015-05-21 09:30,21,112.37,112.38,112.36,112.36,1217
20150601|2015-05-21 10:00,21,112.37,112.38,112.36,112.38,1443
20150601|2015-05-21 10:30,21,112.37,112.37,112.36,112.37,129
20150601|2015-05-21 11:00,21,112.38,112.38,112.37,112.37,111
20150601|2015-05-21 11:30,21,112.37,112.38,112.37,112.37,101
20150601|2015-05-22 01:00,22,112.39,112.4,112.39,112.4,138
20150601|2015-05-22 01:30,22,112.39,112.4,112.39,112.4,16
20150601|2015-05-22 02:00,22,112.4,112.42,112.4,112.41,868
20150601|2015-05-22 02:30,22,112.41,112.42,112.41,112.42,543
20150601|2015-05-22 03:00,22,112.41,112.41,112.4,112.4,903
20150601|2015-05-22 03:30,22,112.4,112.41,112.39,112.41,897
20150601|2015-05-22 04:00,22,112.4,112.41,112.39,112.39,1515
20150601|2015-05-22 04:30,22,112.4,112.41,112.39,112.4,266
20150601|2015-05-22 05:00,22,112.39,112.39,112.38,112.39,1076
20150601|2015-05-22 05:30,22,112.39,112.39,112.38,112.39,702
20150601|2015-05-22 06:00,22,112.38,112.38,112.38,112.38,10
20150601|2015-05-22 06:30,22,112.38,112.4,112.38,112.39,92
20150601|2015-05-22 07:00,22,112.39,112.4,112.38,112.4,364
20150601|2015-05-22 07:30,22,112.39,112.4,112.38,112.39,329
20150601|2015-05-22 08:00,22,112.39,112.4,112.38,112.38,492
20150601|2015-05-22 08:30,22,112.38,112.39,112.38,112.38,444
20150601|2015-05-22 09:00,22,112.38,112.38,112.37,112.37,430
20150601|2015-05-22 09:30,22,112.37,112.38,112.37,112.38,356
20150601|2015-05-22 10:00,22,112.38,112.39,112.36,112.38,1368
20150601|2015-05-22 10:30,22,112.38,112.39,112.37,112.38,226
20150601|2015-05-22 11:00,22,112.38,112.39,112.37,112.39,42
20150601|2015-05-22 11:30,22,112.38,112.38,112.37,112.37,74
20150601|2015-05-22 12:00,22,112.37,112.37,112.37,112.37,8
20150601|2015-05-26 01:00,26,112.34,112.34,112.22,112.31,1173
20150601|2015-05-26 01:30,26,112.31,112.32,112.27,112.31,1463
20150601|2015-05-26 02:00,26,112.31,112.34,112.31,112.31,1262
20150601|2015-05-26 02:30,26,112.31,112.33,112.3,112.33,1210
20150601|2015-05-26 03:00,26,112.33,112.36,112.33,112.34,1334
20150601|2015-05-26 03:30,26,112.34,112.34,112.31,112.33,1834
20150601|2015-05-26 04:00,26,112.33,112.33,112.32,112.32,546
20150601|2015-05-26 04:30,26,112.33,112.33,112.32,112.32,234
20150601|2015-05-26 05:00,26,112.33,112.33,112.33,112.33,272
20150601|2015-05-26 05:30,26,112.33,112.35,112.33,112.35,748
20150601|2015-05-26 06:00,26,112.34,112.34,112.34,112.34,340
20150601|2015-05-26 06:30,26,112.34,112.35,112.34,112.35,490
20150601|2015-05-26 07:00,26,112.35,112.36,112.35,112.36,259
20150601|2015-05-26 07:30,26,112.36,112.36,112.34,112.34,623
20150601|2015-05-26 08:00,26,112.35,112.35,112.34,112.34,329
20150601|2015-05-26 08:30,26,112.34,112.35,112.32,112.32,969
20150601|2015-05-26 09:00,26,112.32,112.33,112.31,112.32,1609
20150601|2015-05-26 09:30,26,112.32,112.32,112.3,112.3,848
20150601|2015-05-26 10:00,26,112.31,112.32,112.31,112.31,734
20150601|2015-05-26 10:30,26,112.32,112.32,112.31,112.31,113
20150601|2015-05-26 11:00,26,112.32,112.33,112.32,112.33,151
20150601|2015-05-26 11:30,26,112.32,112.33,112.31,112.31,23
20150601|2015-05-27 01:00,27,112.33,112.33,112.32,112.32,101
20150601|2015-05-27 01:30,27,112.33,112.35,112.32,112.35,321
20150601|2015-05-27 02:00,27,112.35,112.36,112.34,112.35,1191
20150601|2015-05-27 02:30,27,112.35,112.36,112.33,112.35,653
20150601|2015-05-27 03:00,27,112.35,112.36,112.34,112.34,228
20150601|2015-05-27 03:30,27,112.34,112.34,112.32,112.32,933
20150601|2015-05-27 04:00,27,112.33,112.34,112.31,112.33,2015
20150601|2015-05-27 04:30,27,112.33,112.34,112.33,112.33,200
20150601|2015-05-27 05:00,27,112.33,112.34,112.33,112.33,354
20150601|2015-05-27 05:30,27,112.34,112.34,112.33,112.33,377
20150601|2015-05-27 06:00,27,112.33,112.34,112.33,112.33,208
20150601|2015-05-27 06:30,27,112.34,112.35,112.34,112.35,283
20150601|2015-05-27 07:00,27,112.36,112.36,112.35,112.36,112
20150601|2015-05-27 07:30,27,112.36,112.36,112.34,112.34,893
20150601|2015-05-27 08:00,27,112.34,112.34,112.32,112.32,1067
20150601|2015-05-27 08:30,27,112.32,112.38,112.31,112.35,3781
20150601|2015-05-27 09:00,27,112.35,112.36,112.32,112.32,1446
20150601|2015-05-27 09:30,27,112.33,112.36,112.33,112.36,1828
20150601|2015-05-27 10:00,27,112.36,112.36,112.34,112.34,962
20150601|2015-05-27 10:30,27,112.35,112.35,112.34,112.35,320
20150601|2015-05-27 11:00,27,112.35,112.36,112.35,112.35,131
20150601|2015-05-27 11:30,27,112.35,112.36,112.35,112.35,63
20150601|2015-05-28 01:00,28,112.35,112.35,112.34,112.34,95
20150601|2015-05-28 01:30,28,112.35,112.35,112.35,112.35,47
20150601|2015-05-28 02:00,28,112.35,112.35,112.35,112.35,238
20150601|2015-05-28 02:30,28,112.34,112.35,112.33,112.34,1082
20150601|2015-05-28 03:00,28,112.35,112.35,112.33,112.33,755
20150601|2015-05-28 03:30,28,112.33,112.34,112.3,112.31,2441
20150601|2015-05-28 04:00,28,112.31,112.32,112.31,112.32,1404
20150601|2015-05-28 04:30,28,112.32,112.34,112.32,112.33,943
20150601|2015-05-28 05:00,28,112.33,112.34,112.33,112.33,1070
20150601|2015-05-28 05:30,28,112.33,112.33,112.33,112.33,32
20150601|2015-05-28 06:00,28,112.33,112.33,112.32,112.33,671
20150601|2015-05-28 06:30,28,112.33,112.33,112.32,112.32,165
20150601|2015-05-28 07:00,28,112.33,112.34,112.33,112.33,243
20150601|2015-05-28 07:30,28,112.34,112.34,112.32,112.33,916
20150601|2015-05-28 08:00,28,112.33,112.33,112.33,112.33,54
20150601|2015-05-28 08:30,28,112.33,112.33,112.32,112.33,463
20150601|2015-05-28 09:00,28,112.33,112.34,112.32,112.32,638
20150601|2015-05-28 09:30,28,112.32,112.33,112.31,112.32,1430
20150601|2015-05-28 10:00,28,112.32,112.34,112.31,112.33,603
20150601|2015-05-28 10:30,28,112.34,112.34,112.33,112.33,42
20150601|2015-05-28 11:00,28,112.33,112.34,112.31,112.31,443
20150601|2015-05-28 11:30,28,112.31,112.31,112.31,112.31,12
20150601|2015-05-29 01:00,29,112.33,112.33,112.32,112.33,88
20150601|2015-05-29 02:00,29,112.32,112.34,112.32,112.33,575
20150601|2015-05-29 02:30,29,112.32,112.34,112.31,112.33,1597
20150601|2015-05-29 03:00,29,112.33,112.34,112.32,112.34,811
20150601|2015-05-29 03:30,29,112.34,112.34,112.33,112.34,189
20150601|2015-05-29 04:00,29,112.34,112.35,112.34,112.35,842
20150601|2015-05-29 04:30,29,112.34,112.35,112.34,112.35,123
20150601|2015-05-29 05:00,29,112.34,112.35,112.34,112.34,128
20150601|2015-05-29 05:30,29,112.35,112.36,112.35,112.35,257
20150601|2015-05-29 06:00,29,112.34,112.34,112.34,112.34,5
20150601|2015-05-29 07:00,29,112.35,112.35,112.35,112.35,6
20150601|2015-05-29 07:30,29,112.35,112.35,112.35,112.35,99
20150601|2015-05-29 08:00,29,112.34,112.34,112.33,112.34,570
20150601|2015-05-29 08:30,29,112.34,112.35,112.33,112.35,325
20150601|2015-05-29 09:00,29,112.34,112.35,112.34,112.35,1171
20150601|2015-05-29 09:30,29,112.35,112.36,112.34,112.35,714
20150601|2015-05-29 10:00,29,112.35,112.36,112.34,112.36,880
20150601|2015-05-29 10:30,29,112.35,112.35,112.34,112.34,799
20150601|2015-05-29 11:00,29,112.34,112.34,112.34,112.34,10
20150601|2015-05-29 11:30,29,112.35,112.36,112.35,112.36,101
20150601|2015-06-01 01:00,1,112.37,112.37,112.33,112.35,105
20150601|2015-06-01 01:30,1,112.35,112.35,112.35,112.35,1
20150601|2015-06-01 02:00,1,112.35,112.36,112.34,112.34,464
20150601|2015-06-01 02:30,1,112.34,112.35,112.33,112.34,135
20150601|2015-06-01 03:00,1,112.35,112.35,112.33,112.34,636
20150601|2015-06-01 03:30,1,112.35,112.35,112.32,112.34,1160
20150601|2015-06-01 04:00,1,112.33,112.35,112.32,112.34,1595
20150601|2015-06-01 04:30,1,112.33,112.36,112.33,112.34,511
20150601|2015-06-01 05:00,1,112.34,112.34,112.34,112.34,309
20150601|2015-06-01 05:30,1,112.34,112.35,112.34,112.34,293
20150601|2015-06-01 06:00,1,112.34,112.35,112.32,112.33,811
20150601|2015-06-01 06:30,1,112.32,112.35,112.32,112.34,1369
20150601|2015-06-01 07:00,1,112.33,112.34,112.32,112.33,562
20150601|2015-06-01 07:30,1,112.34,112.34,112.32,112.33,826
20150601|2015-06-01 08:30,1,112.33,112.34,112.33,112.34,432
20150601|2015-06-01 09:00,1,112.33,112.34,112.32,112.32,613
20150601|2015-06-01 09:30,1,112.32,112.34,112.32,112.32,729
20150601|2015-06-01 10:00,1,112.32,112.32,112.3,112.32,308
20150601|2015-06-01 10:30,1,112.31,112.32,112.3,112.3,215
20150601|2015-06-01 11:00,1,112.3,112.3,112.29,112.29,111
20150601|2015-06-01 11:30,1,112.29,112.29,112.28,112.28,46
20150601|2015-06-02 01:00,2,112.29,112.29,112.26,112.28,642
20150601|2015-06-02 01:30,2,112.28,112.31,112.28,112.3,622
20150601|2015-06-02 02:00,2,112.3,112.3,112.28,112.29,641
20150601|2015-06-02 02:30,2,112.29,112.29,112.27,112.28,293
20150601|2015-06-02 03:00,2,112.28,112.29,112.27,112.28,1187
20150601|2015-06-02 03:30,2,112.28,112.29,112.25,112.25,814
20150601|2015-06-02 04:00,2,112.25,112.26,112.23,112.26,1516
20150601|2015-06-02 04:30,2,112.26,112.28,112.26,112.28,998
20150601|2015-06-02 05:00,2,112.28,112.29,112.28,112.29,464
20150601|2015-06-02 05:30,2,112.28,112.29,112.27,112.27,903
20150601|2015-06-02 06:00,2,112.28,112.28,112.26,112.27,976
20150601|2015-06-02 06:30,2,112.26,112.26,112.25,112.26,516
20150601|2015-06-02 07:00,2,112.26,112.27,112.25,112.26,539
20150601|2015-06-02 07:30,2,112.26,112.26,112.25,112.25,903
20150601|2015-06-02 08:00,2,112.25,112.28,112.25,112.27,982
20150601|2015-06-02 08:30,2,112.27,112.28,112.27,112.27,692
20150601|2015-06-02 09:00,2,112.26,112.27,112.26,112.27,71
20150601|2015-06-02 09:30,2,112.26,112.27,112.25,112.26,784
20150601|2015-06-02 10:00,2,112.26,112.26,112.24,112.24,474
20150601|2015-06-02 10:30,2,112.24,112.24,112.23,112.23,329
20150601|2015-06-02 11:00,2,112.22,112.23,112.21,112.22,247
20150601|2015-06-02 11:30,2,112.21,112.23,112.21,112.22,129
20150601|2015-06-02 12:00,2,112.24,112.24,112.24,112.24,2
20150601|2015-06-03 01:00,3,112.22,112.26,112.22,112.24,115
20150601|2015-06-03 01:30,3,112.26,112.26,112.23,112.25,540
20150601|2015-06-03 02:00,3,112.26,112.27,112.25,112.25,652
20150601|2015-06-03 02:30,3,112.25,112.28,112.25,112.28,1045
20150601|2015-06-03 03:00,3,112.28,112.29,112.27,112.28,1204
20150601|2015-06-03 03:30,3,112.28,112.3,112.28,112.29,757
20150601|2015-06-03 04:00,3,112.29,112.33,112.29,112.32,1579
20150601|2015-06-03 04:30,3,112.32,112.33,112.31,112.32,807
20150601|2015-06-03 05:00,3,112.33,112.34,112.33,112.33,1081
20150601|2015-06-03 05:30,3,112.33,112.34,112.32,112.33,916
20150601|2015-06-03 06:00,3,112.33,112.34,112.32,112.32,1508
20150601|2015-06-03 06:30,3,112.32,112.34,112.32,112.34,899
20150601|2015-06-03 07:00,3,112.34,112.35,112.32,112.33,1442
20150601|2015-06-03 07:30,3,112.34,112.35,112.29,112.31,1906
20150601|2015-06-03 08:00,3,112.3,112.31,112.28,112.29,966
20150601|2015-06-03 08:30,3,112.29,112.29,112.24,112.24,2281
20150601|2015-06-03 09:00,3,112.25,112.27,112.23,112.27,922
20150601|2015-06-03 09:30,3,112.27,112.3,112.27,112.29,1080
20150601|2015-06-03 10:00,3,112.29,112.29,112.26,112.28,858
20150601|2015-06-03 10:30,3,112.27,112.27,112.24,112.26,225
20150601|2015-06-03 11:00,3,112.27,112.28,112.26,112.27,194
20150601|2015-06-03 11:30,3,112.27,112.29,112.27,112.29,109
20150601|2015-06-04 01:00,4,112.25,112.26,112.25,112.26,1464
20150601|2015-06-04 01:30,4,112.26,112.28,112.25,112.28,311
20150601|2015-06-04 02:00,4,112.28,112.3,112.28,112.29,649
20150601|2015-06-04 02:30,4,112.29,112.29,112.27,112.27,1155
20150601|2015-06-04 03:00,4,112.27,112.29,112.27,112.27,1850
20150601|2015-06-04 03:30,4,112.27,112.31,112.25,112.28,1881
20150601|2015-06-04 04:00,4,112.28,112.3,112.26,112.3,1354
20150601|2015-06-04 04:30,4,112.29,112.29,112.27,112.28,1203
20150601|2015-06-04 05:00,4,112.27,112.27,112.25,112.26,2460
20150601|2015-06-04 05:30,4,112.26,112.27,112.25,112.26,412
20150601|2015-06-04 06:00,4,112.25,112.29,112.25,112.29,702
20150601|2015-06-04 06:30,4,112.3,112.3,112.28,112.29,1638
20150601|2015-06-04 07:00,4,112.29,112.3,112.28,112.28,769
20150601|2015-06-04 07:30,4,112.29,112.33,112.29,112.31,1815
20150601|2015-06-04 08:00,4,112.32,112.33,112.31,112.31,1371
20150601|2015-06-04 08:30,4,112.32,112.34,112.32,112.32,887
20150601|2015-06-04 09:00,4,112.31,112.33,112.31,112.32,712
20150601|2015-06-04 09:30,4,112.32,112.33,112.31,112.32,672
20150601|2015-06-04 10:00,4,112.32,112.33,112.31,112.32,536
20150601|2015-06-04 10:30,4,112.32,112.33,112.32,112.32,544
20150601|2015-06-04 11:00,4,112.32,112.33,112.32,112.32,81
20150601|2015-06-04 11:30,4,112.32,112.34,112.32,112.32,42
20150601|2015-06-05 01:00,5,112.31,112.32,112.28,112.28,86
20150601|2015-06-05 01:30,5,112.3,112.31,112.3,112.3,44
20150601|2015-06-05 02:00,5,112.3,112.3,112.29,112.3,249
20150601|2015-06-05 02:30,5,112.32,112.33,112.3,112.3,376
20150601|2015-06-05 03:00,5,112.31,112.33,112.31,112.33,567
20150601|2015-06-05 03:30,5,112.32,112.34,112.31,112.33,1109
20150601|2015-06-05 04:00,5,112.34,112.35,112.33,112.33,864
20150601|2015-06-05 04:30,5,112.34,112.34,112.32,112.33,464
20150601|2015-06-05 05:00,5,112.33,112.34,112.32,112.34,785
20150601|2015-06-05 05:30,5,112.34,112.35,112.33,112.33,722
20150601|2015-06-05 06:00,5,112.33,112.34,112.33,112.34,662
20150601|2015-06-05 06:30,5,112.34,112.35,112.33,112.34,410
20150601|2015-06-05 07:00,5,112.34,112.34,112.33,112.34,566
20150601|2015-06-05 07:30,5,112.32,112.32,112.3,112.3,863
20150601|2015-06-05 08:00,5,112.31,112.33,112.3,112.32,1010
20150601|2015-06-05 08:30,5,112.31,112.32,112.3,112.31,308
20150601|2015-06-05 09:00,5,112.31,112.32,112.31,112.31,234
20150601|2015-06-05 09:30,5,112.31,112.31,112.3,112.3,333
20150601|2015-06-05 10:00,5,112.31,112.32,112.3,112.31,196
20150601|2015-06-05 10:30,5,112.31,112.32,112.3,112.3,44
20150601|2015-06-05 11:00,5,112.3,112.3,112.3,112.3,23
20150601|2015-06-05 11:30,5,112.37,112.37,112.37,112.37,37
20150601|2015-06-08 01:00,8,112.31,112.37,112.31,112.37,39
20150601|2015-06-08 01:30,8,112.35,112.35,112.35,112.35,82
20150601|2015-06-08 02:00,8,112.34,112.36,112.34,112.35,119
20150601|2015-06-08 02:30,8,112.36,112.37,112.35,112.35,379
20150601|2015-06-08 03:00,8,112.35,112.37,112.35,112.36,72
20150601|2015-06-08 03:30,8,112.37,112.37,112.37,112.37,279
20150601|2015-06-08 04:00,8,112.39,112.39,112.37,112.37,80
20150601|2015-06-08 04:30,8,112.38,112.4,112.38,112.39,242
20150601|2015-06-08 05:00,8,112.4,112.44,112.4,112.43,581
20150901|2015-05-26 08:00,26,112.24,112.24,112.24,112.24,48
20150901|2015-05-27 08:00,27,112.23,112.23,112.23,112.23,188
20150901|2015-05-27 08:30,27,112.25,112.25,112.25,112.25,100
20150901|2015-05-27 09:00,27,112.23,112.23,112.23,112.23,51
20150901|2015-05-28 04:00,28,112.22,112.22,112.22,112.22,49
20150901|2015-05-28 06:00,28,112.23,112.23,112.23,112.23,48
20150901|2015-05-28 07:30,28,112.23,112.23,112.23,112.23,250
20150901|2015-05-28 08:30,28,112.23,112.23,112.23,112.23,25
20150901|2015-05-28 09:00,28,112.24,112.24,112.24,112.24,1
20150901|2015-05-29 02:00,29,112.22,112.22,112.22,112.22,100
20150901|2015-05-29 08:30,29,112.24,112.24,112.24,112.24,1
20150901|2015-05-29 10:00,29,112.26,112.26,112.26,112.26,48
20150901|2015-06-01 02:00,1,112.26,112.26,112.26,112.26,19
20150901|2015-06-01 05:30,1,112.25,112.25,112.25,112.25,50
20150901|2015-06-01 06:00,1,112.24,112.24,112.24,112.24,48
20150901|2015-06-01 06:30,1,112.24,112.25,112.24,112.24,420
20150901|2015-06-01 07:00,1,112.24,112.26,112.24,112.26,90
20150901|2015-06-01 07:30,1,112.24,112.24,112.24,112.24,50
20150901|2015-06-01 09:00,1,112.24,112.24,112.22,112.22,240
20150901|2015-06-01 09:30,1,112.23,112.23,112.23,112.23,160
20150901|2015-06-02 02:00,2,112.17,112.17,112.17,112.17,60
20150901|2015-06-02 02:30,2,112.18,112.18,112.18,112.18,1
20150901|2015-06-02 03:00,2,112.19,112.19,112.17,112.18,323
20150901|2015-06-02 03:30,2,112.19,112.19,112.17,112.17,16
20150901|2015-06-02 04:00,2,112.15,112.15,112.15,112.15,53
20150901|2015-06-02 04:30,2,112.15,112.16,112.15,112.16,50
20150901|2015-06-02 05:30,2,112.17,112.17,112.16,112.16,556
20150901|2015-06-02 06:00,2,112.17,112.17,112.17,112.17,51
20150901|2015-06-02 07:30,2,112.15,112.15,112.15,112.15,2
20150901|2015-06-02 08:00,2,112.16,112.18,112.16,112.18,66
20150901|2015-06-02 08:30,2,112.17,112.17,112.17,112.17,65
20150901|2015-06-02 09:00,2,112.17,112.17,112.17,112.17,24
20150901|2015-06-02 09:30,2,112.16,112.16,112.16,112.16,92
20150901|2015-06-02 10:00,2,112.16,112.16,112.14,112.14,68
20150901|2015-06-02 10:30,2,112.13,112.13,112.13,112.13,49
20150901|2015-06-02 11:00,2,112.11,112.11,112.1,112.1,177
20150901|2015-06-03 02:00,3,112.15,112.15,112.14,112.14,74
20150901|2015-06-03 03:00,3,112.16,112.18,112.15,112.15,77
20150901|2015-06-03 03:30,3,112.18,112.18,112.18,112.18,3
20150901|2015-06-03 04:00,3,112.17,112.17,112.17,112.17,7
20150901|2015-06-03 04:30,3,112.19,112.19,112.18,112.19,81
20150901|2015-06-03 05:00,3,112.19,112.2,112.19,112.19,50
20150901|2015-06-03 05:30,3,112.2,112.2,112.18,112.19,293
20150901|2015-06-03 06:00,3,112.17,112.19,112.16,112.17,131
20150901|2015-06-03 06:30,3,112.17,112.2,112.17,112.19,740
20150901|2015-06-03 07:00,3,112.19,112.2,112.18,112.2,202
20150901|2015-06-03 07:30,3,112.2,112.2,112.17,112.18,269
20150901|2015-06-03 08:00,3,112.17,112.17,112.15,112.15,682
20150901|2015-06-03 08:30,3,112.14,112.14,112.12,112.12,1417
20150901|2015-06-03 09:00,3,112.1,112.13,112.1,112.13,148
20150901|2015-06-03 09:30,3,112.13,112.17,112.13,112.17,555
20150901|2015-06-03 10:00,3,112.17,112.17,112.13,112.13,436
20150901|2015-06-03 11:00,3,112.12,112.12,112.12,112.12,1
20150901|2015-06-03 11:30,3,112.14,112.15,112.14,112.15,52
20150901|2015-06-04 01:00,4,112.12,112.12,112.11,112.12,51
20150901|2015-06-04 01:30,4,112.12,112.14,112.12,112.14,88
20150901|2015-06-04 02:00,4,112.14,112.16,112.14,112.15,370
20150901|2015-06-04 02:30,4,112.15,112.15,112.14,112.15,191
20150901|2015-06-04 03:00,4,112.14,112.15,112.11,112.11,240
20150901|2015-06-04 03:30,4,112.11,112.11,111.94,112.09,957
20150901|2015-06-04 04:00,4,112.09,112.1,112.08,112.1,348
20150901|2015-06-04 04:30,4,112.09,112.1,112.07,112.08,916
20150901|2015-06-04 05:00,4,112.07,112.09,112.07,112.08,1309
20150901|2015-06-04 05:30,4,112.08,112.09,112.08,112.08,296
20150901|2015-06-04 06:00,4,112.08,112.09,112.07,112.09,342
20150901|2015-06-04 06:30,4,112.09,112.09,112.07,112.08,915
20150901|2015-06-04 07:00,4,112.08,112.08,112.07,112.07,528
20150901|2015-06-04 07:30,4,112.07,112.12,112.07,112.08,1035
20150901|2015-06-04 08:00,4,112.1,112.11,112.08,112.08,1337
20150901|2015-06-04 08:30,4,112.09,112.11,112.09,112.1,377
20150901|2015-06-04 09:00,4,112.1,112.1,112.08,112.09,509
20150901|2015-06-04 09:30,4,112.09,112.09,112.08,112.08,1608
20150901|2015-06-04 10:00,4,112.09,112.09,112.06,112.08,1485
20150901|2015-06-04 10:30,4,112.08,112.12,112.08,112.11,2453
20150901|2015-06-04 11:00,4,112.1,112.11,112.1,112.1,75
20150901|2015-06-04 11:30,4,112.12,112.12,112.12,112.12,19
20150901|2015-06-05 01:00,5,112.08,112.08,112.05,112.07,198
20150901|2015-06-05 01:30,5,112.06,112.07,112.06,112.06,192
20150901|2015-06-05 02:00,5,112.06,112.08,112.05,112.06,940
20150901|2015-06-05 02:30,5,112.07,112.07,112.05,112.06,840
20150901|2015-06-05 03:00,5,112.06,112.07,112.06,112.06,552
20150901|2015-06-05 03:30,5,112.06,112.08,112.05,112.07,1290
20150901|2015-06-05 04:00,5,112.07,112.08,112.06,112.07,1112
20150901|2015-06-05 04:30,5,112.07,112.07,112.07,112.07,143
20150901|2015-06-05 05:00,5,112.07,112.08,112.06,112.07,717
20150901|2015-06-05 05:30,5,112.07,112.08,112.06,112.07,610
20150901|2015-06-05 06:00,5,112.06,112.08,112.06,112.07,336
20150901|2015-06-05 06:30,5,112.07,112.07,112.06,112.06,499
20150901|2015-06-05 07:00,5,112.07,112.07,112.06,112.07,958
20150901|2015-06-05 07:30,5,112.06,112.07,112.02,112.03,3083
20150901|2015-06-05 08:00,5,112.03,112.04,112.02,112.04,1566
20150901|2015-06-05 08:30,5,112.04,112.05,112.04,112.05,890
20150901|2015-06-05 09:00,5,112.05,112.06,112.04,112.05,1458
20150901|2015-06-05 09:30,5,112.05,112.06,112.04,112.04,904
20150901|2015-06-05 10:00,5,112.05,112.05,112.02,112.02,1181
20150901|2015-06-05 10:30,5,112.02,112.03,112.02,112.03,84
20150901|2015-06-05 11:00,5,112.03,112.03,112.01,112.02,59
20150901|2015-06-05 11:30,5,112.02,112.02,112,112,49
20150901|2015-06-08 01:00,8,112.01,112.01,111.99,112.01,103
20150901|2015-06-08 01:30,8,112,112.02,111.99,112.02,436
20150901|2015-06-08 02:00,8,112.02,112.03,112,112.01,488
20150901|2015-06-08 02:30,8,112.01,112.03,112,112.02,574
20150901|2015-06-08 03:00,8,112.03,112.04,112.01,112.01,469
20150901|2015-06-08 03:30,8,112.01,112.03,112.01,112.02,792
20150901|2015-06-08 04:00,8,112.02,112.04,112.02,112.03,830
20150901|2015-06-08 04:30,8,112.03,112.04,112.02,112.04,1043
20150901|2015-06-08 05:00,8,112.03,112.04,112.03,112.03,657
20150901|2015-06-08 05:30,8,112.02,112.02,112.02,112.02,17
20150901|2015-06-08 06:00,8,112.03,112.03,112.02,112.02,350
20150901|2015-06-08 06:30,8,112.01,112.02,112.01,112.02,267
20150901|2015-06-08 07:00,8,112.01,112.02,112,112.01,957
20150901|2015-06-08 07:30,8,112.01,112.03,112,112.02,864
20150901|2015-06-08 08:00,8,112.02,112.03,112.01,112.01,2817
20150901|2015-06-08 08:30,8,112.01,112.03,112.01,112.03,934
20150901|2015-06-08 09:00,8,112.02,112.03,112.01,112.02,413
20150901|2015-06-08 09:30,8,112.02,112.03,112.02,112.03,2064
20150901|2015-06-08 10:00,8,112.03,112.03,112.02,112.02,401
20150901|2015-06-08 10:30,8,112.02,112.03,112.01,112.03,204
20150901|2015-06-08 11:00,8,112.03,112.03,112.03,112.03,13
20150901|2015-06-08 11:30,8,112.03,112.04,112.03,112.04,217
20150901|2015-06-09 01:00,9,112.04,112.04,112.03,112.03,16
20150901|2015-06-09 01:30,9,112.04,112.04,112.04,112.04,84
20150901|2015-06-09 02:00,9,112.05,112.06,112.04,112.06,245
20150901|2015-06-09 02:30,9,112.05,112.05,112.05,112.05,264
20150901|2015-06-09 03:00,9,112.04,112.04,112.03,112.03,420
20150901|2015-06-09 03:30,9,112.03,112.03,112.02,112.03,589
20150901|2015-06-09 04:00,9,112.03,112.04,112.03,112.03,223
20150901|2015-06-09 04:30,9,112.03,112.05,112.03,112.05,989
20150901|2015-06-09 05:00,9,112.04,112.04,112.04,112.04,56
20150901|2015-06-09 05:30,9,112.04,112.04,112.04,112.04,507
20150901|2015-06-09 06:00,9,112.04,112.05,112.04,112.04,145
20150901|2015-06-09 06:30,9,112.04,112.06,112.04,112.05,928
20150901|2015-06-09 07:00,9,112.05,112.06,112.05,112.05,220
20150901|2015-06-09 07:30,9,112.05,112.05,112.04,112.04,299
20150901|2015-06-09 08:00,9,112.04,112.05,112.03,112.04,268
20150901|2015-06-09 08:30,9,112.03,112.04,112.02,112.04,834
20150901|2015-06-09 09:00,9,112.04,112.05,112.03,112.03,617
20150901|2015-06-09 09:30,9,112.03,112.03,112.01,112.01,1058
20150901|2015-06-09 10:00,9,112.01,112.03,112.01,112.02,1118
20150901|2015-06-09 10:30,9,112.01,112.02,112.01,112.01,197
20150901|2015-06-09 11:00,9,112.01,112.01,112.01,112.01,10
20150901|2015-06-09 11:30,9,112.01,112.02,111.99,112,248
20150901|2015-06-10 01:00,10,111.99,112,111.98,112,101
20150901|2015-06-10 01:30,10,111.98,111.98,111.96,111.96,342
20150901|2015-06-10 02:00,10,111.96,111.97,111.9,111.9,2199
20150901|2015-06-10 02:30,10,111.9,111.91,111.84,111.88,3768
20150901|2015-06-10 03:00,10,111.88,111.88,111.8,111.87,3458
20150901|2015-06-10 03:30,10,111.87,111.88,111.86,111.88,728
20150901|2015-06-10 04:00,10,111.87,111.9,111.87,111.88,1301
20150901|2015-06-10 04:30,10,111.89,111.92,111.89,111.91,2420
20150901|2015-06-10 05:00,10,111.92,111.93,111.91,111.91,667
20150901|2015-06-10 05:30,10,111.91,111.92,111.91,111.92,116
20150901|2015-06-10 06:00,10,111.92,111.92,111.91,111.91,1052
20150901|2015-06-10 06:30,10,111.91,111.92,111.9,111.92,366
20150901|2015-06-10 07:00,10,111.92,111.92,111.91,111.92,1173
20150901|2015-06-10 07:30,10,111.92,111.93,111.92,111.92,891
20150901|2015-06-10 08:00,10,111.92,111.93,111.92,111.93,57
20150901|2015-06-10 08:30,10,111.93,111.95,111.92,111.94,2164
20150901|2015-06-10 09:00,10,111.94,111.95,111.94,111.94,913
20150901|2015-06-10 09:30,10,111.93,111.94,111.91,111.92,643
20150901|2015-06-10 10:00,10,111.92,111.99,111.91,111.99,2598
20150901|2015-06-10 10:30,10,111.98,112.01,111.97,111.98,880
20150901|2015-06-10 11:00,10,112,112,111.98,111.98,41
20150901|2015-06-10 11:30,10,111.99,111.99,111.99,111.99,1
20150901|2015-06-11 01:00,11,111.96,111.98,111.94,111.95,616
20150901|2015-06-11 01:30,11,111.94,111.95,111.93,111.94,1043
20150901|2015-06-11 02:00,11,111.93,111.94,111.92,111.93,1393
20150901|2015-06-11 02:30,11,111.92,111.93,111.91,111.93,1801
20150901|2015-06-11 03:00,11,111.93,111.95,111.92,111.93,2242
20150901|2015-06-11 03:30,11,111.92,111.93,111.88,111.9,4150
20150901|2015-06-11 04:00,11,111.89,111.93,111.89,111.92,2983
20150901|2015-06-11 04:30,11,111.92,111.94,111.91,111.92,1935
20150901|2015-06-11 05:00,11,111.93,111.94,111.92,111.92,1257
20150901|2015-06-11 05:30,11,111.92,111.96,111.92,111.95,1470
20150901|2015-06-11 06:00,11,111.96,111.97,111.95,111.96,1802
20150901|2015-06-11 06:30,11,111.96,112.04,111.96,112.04,2515
20150901|2015-06-11 07:00,11,112.04,112.06,112.02,112.02,1678
20150901|2015-06-11 07:30,11,112.02,112.05,112.02,112.05,1935
20150901|2015-06-11 08:00,11,112.05,112.05,111.99,111.99,1876
20150901|2015-06-11 08:30,11,112,112.04,111.99,112.02,1878
20150901|2015-06-11 09:00,11,112.02,112.02,111.99,111.99,834
20150901|2015-06-11 09:30,11,111.99,111.99,111.95,111.98,2490
20150901|2015-06-11 10:00,11,111.98,111.99,111.94,111.95,2441
20150901|2015-06-11 10:30,11,111.95,111.96,111.95,111.96,283
20150901|2015-06-11 11:00,11,111.96,111.96,111.94,111.94,94
20150901|2015-06-11 11:30,11,111.95,111.96,111.94,111.96,35
20150901|2015-06-12 01:00,12,111.95,111.95,111.92,111.93,249
20150901|2015-06-12 01:30,12,111.92,111.93,111.92,111.93,188
20150901|2015-06-12 02:00,12,111.92,111.92,111.88,111.89,1389
20150901|2015-06-12 02:30,12,111.89,111.93,111.88,111.91,1925
20150901|2015-06-12 03:00,12,111.91,111.91,111.87,111.89,1082
20150901|2015-06-12 03:30,12,111.9,111.91,111.89,111.89,1027
20150901|2015-06-12 04:00,12,111.88,111.91,111.88,111.9,1401
20150901|2015-06-12 04:30,12,111.9,111.95,111.9,111.93,2070
20150901|2015-06-12 05:00,12,111.93,111.93,111.92,111.93,1291
20150901|2015-06-12 05:30,12,111.93,111.93,111.89,111.9,1298
20150901|2015-06-12 06:00,12,111.91,111.91,111.89,111.9,1342
20150901|2015-06-12 06:30,12,111.9,111.9,111.87,111.89,669
20150901|2015-06-12 07:00,12,111.89,111.89,111.84,111.85,1355
20150901|2015-06-12 07:30,12,111.86,111.86,111.79,111.79,3926
20150901|2015-06-12 08:00,12,111.79,111.79,111.55,111.55,4873
20150901|2015-06-12 08:30,12,111.56,111.7,111.53,111.69,3852
20150901|2015-06-12 09:00,12,111.7,111.81,111.67,111.76,6932
20150901|2015-06-12 09:30,12,111.76,111.8,111.69,111.69,4363
20150901|2015-06-12 10:00,12,111.7,111.79,111.66,111.74,3589
20150901|2015-06-12 10:30,12,111.75,111.75,111.69,111.7,479
20150901|2015-06-12 11:00,12,111.71,111.71,111.71,111.71,162
20150901|2015-06-12 11:30,12,111.7,111.74,111.69,111.74,319
20150901|2015-06-15 01:00,15,111.54,111.68,111.54,111.55,588
20150901|2015-06-15 01:30,15,111.55,111.6,111.53,111.59,1377
20150901|2015-06-15 02:00,15,111.59,111.6,111.55,111.55,1597
20150901|2015-06-15 02:30,15,111.55,111.58,111.54,111.58,1007
20150901|2015-06-15 03:00,15,111.58,111.58,111.56,111.57,784
20150901|2015-06-15 03:30,15,111.57,111.6,111.57,111.58,1156
20150901|2015-06-15 04:00,15,111.58,111.58,111.56,111.56,2146
20150901|2015-06-15 04:30,15,111.56,111.56,111.47,111.48,2896
20150901|2015-06-15 05:00,15,111.48,111.48,111.38,111.39,4966
20150901|2015-06-15 05:30,15,111.39,111.43,111.38,111.39,2113
20150901|2015-06-15 06:00,15,111.4,111.42,111.38,111.38,1674
20150901|2015-06-15 06:30,15,111.39,111.39,111.3,111.34,1462
20150901|2015-06-15 07:00,15,111.34,111.34,111.23,111.23,2917
20150901|2015-06-15 07:30,15,111.24,111.25,111.16,111.25,2754
20150901|2015-06-15 08:00,15,111.25,111.44,111.25,111.41,3904
20150901|2015-06-15 08:30,15,111.39,111.4,111.28,111.28,2134
20150901|2015-06-15 09:00,15,111.29,111.4,111.28,111.35,3430
20150901|2015-06-15 09:30,15,111.35,111.35,111.29,111.3,1689
20150901|2015-06-15 10:00,15,111.31,111.34,111.3,111.33,1145
20150901|2015-06-15 10:30,15,111.33,111.33,111.31,111.31,428
20150901|2015-06-15 11:00,15,111.3,111.32,111.28,111.32,156
20150901|2015-06-15 11:30,15,111.33,111.33,111.32,111.33,17
20150901|2015-06-16 01:00,16,111.25,111.25,111.13,111.15,1411
20150901|2015-06-16 01:30,16,111.15,111.15,111.1,111.15,2613
20150901|2015-06-16 02:00,16,111.14,111.14,111.09,111.12,1883
20150901|2015-06-16 02:30,16,111.11,111.11,111.04,111.06,2490
20150901|2015-06-16 03:00,16,111.07,111.16,111.07,111.11,2562
20150901|2015-06-16 03:30,16,111.1,111.31,111.1,111.31,5013
20150901|2015-06-16 04:00,16,111.3,111.31,111.21,111.26,3964
20150901|2015-06-16 04:30,16,111.26,111.28,111.23,111.23,1775
20150901|2015-06-16 05:00,16,111.22,111.23,111.19,111.22,892
20150901|2015-06-16 05:30,16,111.22,111.22,111.16,111.17,811
20150901|2015-06-16 06:00,16,111.18,111.21,111.14,111.18,1192
20150901|2015-06-16 06:30,16,111.18,111.39,111.18,111.32,2303
20150901|2015-06-16 07:00,16,111.33,111.33,111.26,111.26,1052
20150901|2015-06-16 07:30,16,111.26,111.3,111.23,111.29,1288
20150901|2015-06-16 08:00,16,111.28,111.28,111.21,111.24,965
20150901|2015-06-16 08:30,16,111.24,111.32,111.23,111.31,1706
20150901|2015-06-16 09:00,16,111.31,111.36,111.3,111.34,2087
20150901|2015-06-16 09:30,16,111.33,111.43,111.33,111.36,2283
20150901|2015-06-16 10:00,16,111.36,111.41,111.35,111.38,1684
20150901|2015-06-16 10:30,16,111.38,111.38,111.33,111.33,1205
20150901|2015-06-16 11:00,16,111.34,111.35,111.34,111.34,43
20150901|2015-06-16 11:30,16,111.34,111.34,111.33,111.33,63
20150901|2015-06-17 01:00,17,111.36,111.36,111.35,111.35,30
20150901|2015-06-17 01:30,17,111.35,111.39,111.35,111.38,184
20150901|2015-06-17 02:00,17,111.38,111.39,111.35,111.35,1201
20150901|2015-06-17 02:30,17,111.35,111.4,111.35,111.4,1180
20150901|2015-06-17 03:00,17,111.41,111.49,111.41,111.49,2774
20150901|2015-06-17 03:30,17,111.48,111.48,111.44,111.48,1181
20150901|2015-06-17 04:00,17,111.47,111.47,111.45,111.46,653
20150901|2015-06-17 04:30,17,111.46,111.54,111.46,111.52,1841
20150901|2015-06-17 05:00,17,111.53,111.56,111.53,111.53,2473
20150901|2015-06-17 05:30,17,111.53,111.54,111.52,111.53,1208
20150901|2015-06-17 06:00,17,111.54,111.55,111.48,111.49,1477
20150901|2015-06-17 06:30,17,111.49,111.49,111.43,111.43,1952
20150901|2015-06-17 07:00,17,111.44,111.49,111.43,111.49,517
20150901|2015-06-17 07:30,17,111.49,111.51,111.48,111.5,590
20150901|2015-06-17 08:00,17,111.53,111.53,111.5,111.5,403
20150901|2015-06-17 08:30,17,111.49,111.52,111.49,111.51,208
20150901|2015-06-17 09:00,17,111.51,111.52,111.49,111.5,552
20150901|2015-06-17 09:30,17,111.5,111.5,111.48,111.49,332
20150901|2015-06-17 10:00,17,111.49,111.49,111.43,111.44,920
20150901|2015-06-17 10:30,17,111.43,111.43,111.42,111.42,572
20150901|2015-06-17 11:00,17,111.42,111.42,111.4,111.4,139
20150901|2015-06-17 11:30,17,111.41,111.42,111.41,111.42,45
20150901|2015-06-18 01:00,18,111.47,111.48,111.44,111.44,193
20150901|2015-06-18 01:30,18,111.44,111.45,111.38,111.43,524
20150901|2015-06-18 02:00,18,111.43,111.46,111.4,111.45,1706
20150901|2015-06-18 02:30,18,111.45,111.45,111.43,111.43,1017
20150901|2015-06-18 03:00,18,111.43,111.44,111.41,111.41,1226
20150901|2015-06-18 03:30,18,111.41,111.48,111.4,111.47,1662
20150901|2015-06-18 04:00,18,111.48,111.48,111.42,111.45,1395
20150901|2015-06-18 04:30,18,111.44,111.44,111.35,111.43,2917
20150901|2015-06-18 05:00,18,111.43,111.48,111.43,111.45,846
20150901|2015-06-18 05:30,18,111.46,111.51,111.46,111.48,1768
20150901|2015-06-18 06:00,18,111.48,111.48,111.47,111.47,350
20150901|2015-06-18 06:30,18,111.47,111.48,111.46,111.48,55
20150901|2015-06-18 07:00,18,111.48,111.49,111.47,111.49,117
20150901|2015-06-18 07:30,18,111.49,111.49,111.48,111.48,466
20150901|2015-06-18 08:00,18,111.47,111.5,111.46,111.49,1199
20150901|2015-06-18 08:30,18,111.5,111.51,111.49,111.5,1142
20150901|2015-06-18 09:00,18,111.51,111.53,111.5,111.51,1602
20150901|2015-06-18 09:30,18,111.51,111.52,111.49,111.51,427
20150901|2015-06-18 10:00,18,111.51,111.52,111.49,111.51,532
20150901|2015-06-18 10:30,18,111.51,111.52,111.49,111.5,362
20150901|2015-06-18 11:00,18,111.49,111.58,111.47,111.58,853
20150901|2015-06-18 11:30,18,111.6,111.65,111.47,111.48,555
20150901|2015-06-19 01:00,19,111.43,111.5,111.42,111.42,231
20150901|2015-06-19 01:30,19,111.42,111.44,111.38,111.43,351
20150901|2015-06-19 02:00,19,111.43,111.48,111.41,111.47,1596
20150901|2015-06-19 02:30,19,111.47,111.51,111.47,111.49,499
20150901|2015-06-19 03:00,19,111.49,111.53,111.47,111.5,652
20150901|2015-06-19 03:30,19,111.5,111.53,111.5,111.53,342
20150901|2015-06-19 04:00,19,111.52,111.56,111.52,111.54,525
20150901|2015-06-19 04:30,19,111.54,111.56,111.51,111.52,617
20150901|2015-06-19 05:00,19,111.53,111.54,111.52,111.54,347
20150901|2015-06-19 05:30,19,111.54,111.54,111.52,111.53,484
20150901|2015-06-19 06:00,19,111.52,111.54,111.52,111.54,165
20150901|2015-06-19 06:30,19,111.54,111.55,111.5,111.51,775
20150901|2015-06-19 07:00,19,111.52,111.54,111.52,111.54,798
20150901|2015-06-19 07:30,19,111.54,111.55,111.53,111.53,707
20150901|2015-06-19 08:00,19,111.53,111.54,111.47,111.47,2878
20150901|2015-06-19 08:30,19,111.47,111.51,111.47,111.5,1863
20150901|2015-06-19 09:00,19,111.51,111.53,111.5,111.5,1163
20150901|2015-06-19 09:30,19,111.5,111.5,111.43,111.48,1510
20150901|2015-06-19 10:00,19,111.5,111.52,111.49,111.52,1136
20150901|2015-06-19 10:30,19,111.52,111.53,111.51,111.51,96
20150901|2015-06-19 11:00,19,111.51,111.51,111.5,111.51,79
20150901|2015-06-19 11:30,19,111.51,111.51,111.48,111.5,143
20150901|2015-06-22 01:00,22,111.57,111.72,111.57,111.7,1020
20150901|2015-06-22 01:30,22,111.7,111.77,111.7,111.71,839
20150901|2015-06-22 02:00,22,111.7,111.72,111.67,111.69,1080
20150901|2015-06-22 02:30,22,111.7,111.76,111.7,111.75,1849
20150901|2015-06-22 03:00,22,111.75,111.77,111.72,111.76,1633
20150901|2015-06-22 03:30,22,111.75,111.76,111.73,111.74,782
20150901|2015-06-22 04:00,22,111.73,111.75,111.72,111.73,1785
20150901|2015-06-22 04:30,22,111.73,111.74,111.7,111.7,2112
20150901|2015-06-22 05:00,22,111.7,111.72,111.7,111.72,1930
20150901|2015-06-22 05:30,22,111.71,111.71,111.67,111.68,1225
20150901|2015-06-22 06:00,22,111.68,111.68,111.64,111.68,1393
20150901|2015-06-22 06:30,22,111.67,111.69,111.66,111.68,745
20150901|2015-06-22 07:00,22,111.69,111.69,111.67,111.68,684
20150901|2015-06-22 07:30,22,111.68,111.69,111.65,111.66,777
20150901|2015-06-22 08:00,22,111.66,111.73,111.66,111.72,1383
20150901|2015-06-22 08:30,22,111.73,111.76,111.72,111.73,701
20150901|2015-06-22 09:00,22,111.74,111.8,111.73,111.79,1370
20150901|2015-06-22 09:30,22,111.79,111.83,111.79,111.81,2361
20150901|2015-06-22 10:00,22,111.79,111.79,111.73,111.73,1252
20150901|2015-06-22 10:30,22,111.73,111.74,111.72,111.73,379
20150901|2015-06-22 11:00,22,111.74,111.76,111.74,111.76,101
20150901|2015-06-22 11:30,22,111.75,111.77,111.75,111.76,23
20150901|2015-06-23 01:00,23,111.75,111.77,111.74,111.77,156
20150901|2015-06-23 01:30,23,111.77,111.86,111.76,111.86,695
20150901|2015-06-23 02:00,23,111.86,111.86,111.83,111.86,1600
20150901|2015-06-23 02:30,23,111.85,111.87,111.83,111.86,1141
20150901|2015-06-23 03:00,23,111.87,111.9,111.87,111.9,1998
20150901|2015-06-23 03:30,23,111.91,111.92,111.89,111.9,2451
20150901|2015-06-23 04:00,23,111.9,111.91,111.88,111.89,1254
20150901|2015-06-23 04:30,23,111.89,111.91,111.89,111.9,842
20150901|2015-06-23 05:00,23,111.9,111.92,111.9,111.91,412
20150901|2015-06-23 05:30,23,111.92,111.94,111.9,111.91,931
20150901|2015-06-23 06:00,23,111.92,111.95,111.92,111.95,509
20150901|2015-06-23 06:30,23,111.95,111.95,111.92,111.93,541
20150901|2015-06-23 07:00,23,111.92,111.94,111.92,111.94,164
20150901|2015-06-23 07:30,23,111.94,111.94,111.91,111.93,756
20150901|2015-06-23 08:00,23,111.93,111.94,111.92,111.92,388
20150901|2015-06-23 08:30,23,111.91,111.92,111.9,111.92,397
20150901|2015-06-23 09:00,23,111.91,111.91,111.87,111.88,1710
20150901|2015-06-23 09:30,23,111.88,111.91,111.87,111.89,1877
20150901|2015-06-23 10:00,23,111.89,111.89,111.86,111.89,652
20150901|2015-06-23 10:30,23,111.89,111.9,111.89,111.9,74
20150901|2015-06-23 11:00,23,111.9,111.91,111.9,111.91,26
20150901|2015-06-23 11:30,23,111.89,111.91,111.88,111.91,35
20150901|2015-06-24 01:00,24,111.89,111.9,111.86,111.87,491
20150901|2015-06-24 01:30,24,111.85,111.92,111.85,111.92,442
20150901|2015-06-24 02:00,24,111.92,111.94,111.9,111.93,1520
20150901|2015-06-24 02:30,24,111.92,111.93,111.9,111.91,666
20150901|2015-06-24 03:00,24,111.92,111.94,111.91,111.94,294
20150901|2015-06-24 03:30,24,111.93,111.94,111.92,111.93,600
20150901|2015-06-24 04:00,24,111.93,111.93,111.91,111.92,282
20150901|2015-06-24 04:30,24,111.91,111.92,111.76,111.8,4589
20150901|2015-06-24 05:00,24,111.81,111.88,111.81,111.85,2379
20150901|2015-06-24 05:30,24,111.86,111.89,111.86,111.87,1142
20150901|2015-06-24 06:00,24,111.86,111.86,111.83,111.84,762
20150901|2015-06-24 06:30,24,111.84,111.84,111.82,111.84,528
20150901|2015-06-24 07:00,24,111.83,111.85,111.79,111.84,840
20150901|2015-06-24 07:30,24,111.84,111.85,111.83,111.83,384
20150901|2015-06-24 08:00,24,111.83,111.83,111.78,111.79,2723
20150901|2015-06-24 08:30,24,111.79,111.82,111.78,111.81,3159
20150901|2015-06-24 09:00,24,111.81,111.82,111.78,111.81,2655
20150901|2015-06-24 09:30,24,111.8,111.83,111.79,111.8,2813
20150901|2015-06-24 10:00,24,111.8,111.82,111.79,111.81,625
20150901|2015-06-24 10:30,24,111.82,111.82,111.82,111.82,22
20150901|2015-06-24 11:00,24,111.81,111.82,111.8,111.8,21
20150901|2015-06-24 11:30,24,111.8,111.82,111.8,111.8,112
20150901|2015-06-25 01:00,25,111.83,111.83,111.76,111.77,419
20150901|2015-06-25 01:30,25,111.78,111.8,111.78,111.79,302
20150901|2015-06-25 02:00,25,111.79,111.84,111.79,111.83,467
20150901|2015-06-25 02:30,25,111.83,111.84,111.81,111.83,601
20150901|2015-06-25 03:00,25,111.83,111.85,111.82,111.84,424
20150901|2015-06-25 03:30,25,111.83,111.84,111.81,111.81,1288
20150901|2015-06-25 04:00,25,111.81,111.82,111.78,111.8,2230
20150901|2015-06-25 04:30,25,111.8,111.84,111.77,111.82,1758
20150901|2015-06-25 05:00,25,111.82,111.96,111.82,111.86,1859
20150901|2015-06-25 05:30,25,111.85,111.87,111.84,111.86,420
20150901|2015-06-25 06:00,25,111.86,111.88,111.85,111.86,735
20150901|2015-06-25 06:30,25,111.86,111.89,111.86,111.86,519
20150901|2015-06-25 07:00,25,111.87,111.87,111.86,111.86,106
20150901|2015-06-25 07:30,25,111.87,111.89,111.86,111.89,363
20150901|2015-06-25 08:00,25,111.89,111.89,111.88,111.89,383
20150901|2015-06-25 08:30,25,111.88,111.91,111.82,111.91,1350
20150901|2015-06-25 09:00,25,111.91,111.92,111.89,111.9,446
20150901|2015-06-25 09:30,25,111.91,111.97,111.85,111.87,2063
20150901|2015-06-25 10:00,25,111.88,111.89,111.86,111.88,450
20150901|2015-06-25 10:30,25,111.88,111.94,111.87,111.94,578
20150901|2015-06-25 11:00,25,111.93,111.94,111.92,111.93,37
20150901|2015-06-25 11:30,25,111.9,111.92,111.9,111.92,16
20150901|2015-06-26 01:00,26,111.89,111.92,111.89,111.92,136
20150901|2015-06-26 01:30,26,111.93,111.94,111.92,111.94,255
20150901|2015-06-26 02:00,26,111.93,111.93,111.88,111.89,581
20150901|2015-06-26 02:30,26,111.89,111.9,111.88,111.89,662
20150901|2015-06-26 03:00,26,111.89,111.92,111.89,111.92,606
20150901|2015-06-26 03:30,26,111.91,111.91,111.87,111.88,1397
20150901|2015-06-26 04:00,26,111.89,111.89,111.87,111.87,725
20150901|2015-06-26 04:30,26,111.87,111.88,111.86,111.88,1540
20150901|2015-06-26 05:00,26,111.88,111.9,111.87,111.88,1032
20150901|2015-06-26 05:30,26,111.88,111.9,111.88,111.9,662
20150901|2015-06-26 06:00,26,111.9,111.94,111.9,111.94,778
20150901|2015-06-26 06:30,26,111.94,111.96,111.94,111.94,1070
20150901|2015-06-26 07:00,26,111.94,111.96,111.93,111.94,393
20150901|2015-06-26 07:30,26,111.94,111.96,111.94,111.95,1327
20150901|2015-06-26 08:00,26,111.94,111.95,111.92,111.92,1073
20150901|2015-06-26 08:30,26,111.92,111.93,111.9,111.91,1096
20150901|2015-06-26 09:00,26,111.91,111.91,111.87,111.87,1270
20150901|2015-06-26 09:30,26,111.87,111.9,111.87,111.9,1032
20150901|2015-06-26 10:00,26,111.89,111.92,111.89,111.9,347
20150901|2015-06-26 10:30,26,111.9,111.93,111.86,111.87,462
20150901|2015-06-26 11:00,26,111.87,111.87,111.84,111.87,106
20150901|2015-06-26 11:30,26,111.87,111.88,111.85,111.88,23
20150901|2015-06-29 01:00,29,111,111.3,110.59,111.3,882
20150901|2015-06-29 01:30,29,111.31,111.49,111.3,111.42,1919
20150901|2015-06-29 02:00,29,111.41,111.57,111.41,111.53,2357
20150901|2015-06-29 02:30,29,111.53,111.58,111.5,111.55,988
20150901|2015-06-29 03:00,29,111.55,111.63,111.54,111.6,1603
20150901|2015-06-29 03:30,29,111.6,111.65,111.59,111.62,357
20150901|2015-06-29 04:00,29,111.61,111.62,111.5,111.58,1586
20150901|2015-06-29 04:30,29,111.57,111.59,111.56,111.56,514
20150901|2015-06-29 05:00,29,111.56,111.56,111.44,111.45,1963
20150901|2015-06-29 05:30,29,111.44,111.47,111.41,111.46,1452
20150901|2015-06-29 06:00,29,111.46,111.5,111.45,111.49,263
20150901|2015-06-29 06:30,29,111.49,111.56,111.49,111.56,1033
20150901|2015-06-29 07:00,29,111.54,111.54,111.47,111.48,544
20150901|2015-06-29 07:30,29,111.48,111.5,111.45,111.5,416
20150901|2015-06-29 08:00,29,111.5,111.55,111.5,111.54,353
20150901|2015-06-29 08:30,29,111.55,111.55,111.47,111.5,890
20150901|2015-06-29 09:00,29,111.5,111.52,111.46,111.46,690
20150901|2015-06-29 09:30,29,111.47,111.49,111.46,111.47,332
20150901|2015-06-29 10:00,29,111.48,111.48,111.45,111.47,943
20150901|2015-06-29 10:30,29,111.47,111.47,111.43,111.43,549
20150901|2015-06-29 11:00,29,111.42,111.42,111.4,111.4,105
20150901|2015-06-29 11:30,29,111.4,111.4,111.4,111.4,47
20150901|2015-06-29 12:00,29,111.35,111.35,111.35,111.35,1
20150901|2015-06-30 01:00,30,111.35,111.45,111.35,111.4,258
20150901|2015-06-30 01:30,30,111.39,111.44,111.36,111.43,286
20150901|2015-06-30 02:00,30,111.43,111.43,111.35,111.39,656
20150901|2015-06-30 02:30,30,111.38,111.4,111.37,111.39,539
20150901|2015-06-30 03:00,30,111.4,111.4,111.35,111.36,1555
20150901|2015-06-30 03:30,30,111.36,111.37,111.33,111.35,4239
20150901|2015-06-30 04:00,30,111.35,111.44,111.35,111.39,2850
20150901|2015-06-30 04:30,30,111.39,111.44,111.38,111.44,939
20150901|2015-06-30 05:00,30,111.45,111.48,111.44,111.47,2004
20150901|2015-06-30 05:30,30,111.46,111.48,111.43,111.47,515
20150901|2015-06-30 06:00,30,111.47,111.47,111.42,111.42,413
20150901|2015-06-30 06:30,30,111.42,111.45,111.42,111.44,339
20150901|2015-06-30 07:00,30,111.44,111.48,111.44,111.47,1354
20150901|2015-06-30 07:30,30,111.47,111.52,111.47,111.52,1257
20150901|2015-06-30 08:00,30,111.52,111.63,111.5,111.63,3106
20150901|2015-06-30 08:30,30,111.63,111.63,111.51,111.52,1422
20150901|2015-06-30 09:00,30,111.52,111.57,111.52,111.53,991
20150901|2015-06-30 09:30,30,111.53,111.54,111.52,111.53,819
20150901|2015-06-30 10:00,30,111.53,111.55,111.53,111.54,487
20150901|2015-06-30 10:30,30,111.53,111.55,111.49,111.5,1095
20150901|2015-06-30 11:00,30,111.49,111.5,111.49,111.49,103
20150901|2015-06-30 11:30,30,111.48,111.51,111.48,111.51,184
20150901|2015-07-01 01:00,1,111.53,111.6,111.53,111.58,286
20150901|2015-07-01 01:30,1,111.58,111.59,111.54,111.56,32
20150901|2015-07-01 02:00,1,111.57,111.61,111.56,111.58,643
20150901|2015-07-01 02:30,1,111.59,111.61,111.58,111.59,596
20150901|2015-07-01 03:00,1,111.59,111.61,111.57,111.59,1222
20150901|2015-07-01 03:30,1,111.59,111.74,111.57,111.69,2772
20150901|2015-07-01 04:00,1,111.67,111.7,111.62,111.7,1137
20150901|2015-07-01 04:30,1,111.69,111.71,111.65,111.66,2300
20150901|2015-07-01 05:00,1,111.66,111.68,111.65,111.66,941
20150901|2015-07-01 05:30,1,111.66,111.69,111.65,111.69,373
20150901|2015-07-01 06:00,1,111.69,111.72,111.68,111.71,814
20150901|2015-07-01 06:30,1,111.72,111.73,111.7,111.7,287
20150901|2015-07-01 07:00,1,111.7,111.71,111.68,111.69,594
20150901|2015-07-01 07:30,1,111.69,111.7,111.68,111.68,582
20150901|2015-07-01 08:00,1,111.68,111.69,111.66,111.69,729
20150901|2015-07-01 08:30,1,111.69,111.7,111.68,111.68,797
20150901|2015-07-01 09:00,1,111.67,111.68,111.62,111.64,1591
20150901|2015-07-01 09:30,1,111.64,111.64,111.59,111.62,2477
20150901|2015-07-01 10:00,1,111.62,111.66,111.62,111.64,1052
20150901|2015-07-01 10:30,1,111.64,111.65,111.63,111.64,131
20150901|2015-07-01 11:00,1,111.63,111.64,111.62,111.62,435
20150901|2015-07-01 11:30,1,111.62,111.62,111.61,111.61,35
20150901|2015-07-02 01:00,2,111.63,111.63,111.55,111.59,312
20150901|2015-07-02 01:30,2,111.59,111.59,111.57,111.57,100
20150901|2015-07-02 02:00,2,111.58,111.63,111.57,111.6,227
20150901|2015-07-02 02:30,2,111.61,111.62,111.6,111.6,1357
20150901|2015-07-02 03:00,2,111.6,111.63,111.59,111.61,947
20150901|2015-07-02 03:30,2,111.62,111.62,111.6,111.61,581
20150901|2015-07-02 04:00,2,111.61,111.61,111.58,111.59,614
20150901|2015-07-02 04:30,2,111.6,111.62,111.59,111.6,209
20150901|2015-07-02 05:00,2,111.61,111.61,111.59,111.6,417
20150901|2015-07-02 05:30,2,111.6,111.61,111.59,111.6,769
20150901|2015-07-02 06:00,2,111.6,111.61,111.58,111.58,416
20150901|2015-07-02 06:30,2,111.58,111.59,111.56,111.57,667
20150901|2015-07-02 07:00,2,111.56,111.58,111.56,111.57,1221
20150901|2015-07-02 07:30,2,111.57,111.59,111.57,111.58,1892
20150901|2015-07-02 08:00,2,111.59,111.59,111.58,111.58,1150
20150901|2015-07-02 08:30,2,111.58,111.59,111.56,111.56,1324
20150901|2015-07-02 09:00,2,111.56,111.56,111.54,111.54,1514
20150901|2015-07-02 09:30,2,111.55,111.56,111.51,111.53,1885
20150901|2015-07-02 10:00,2,111.52,111.52,111.51,111.52,1010
20150901|2015-07-02 10:30,2,111.52,111.52,111.51,111.51,410
20150901|2015-07-02 11:00,2,111.51,111.51,111.5,111.5,54
20150901|2015-07-02 11:30,2,111.5,111.5,111.48,111.48,70
20150901|2015-07-03 01:00,3,111.52,111.59,111.52,111.56,133
20150901|2015-07-03 01:30,3,111.54,111.55,111.51,111.53,134
20150901|2015-07-03 02:00,3,111.55,111.57,111.54,111.57,448
20150901|2015-07-03 02:30,3,111.57,111.6,111.55,111.6,727
20150901|2015-07-03 03:00,3,111.59,111.6,111.55,111.55,1448
20150901|2015-07-03 03:30,3,111.56,111.58,111.53,111.56,700
20150901|2015-07-03 04:00,3,111.56,111.57,111.55,111.56,846
20150901|2015-07-03 04:30,3,111.55,111.56,111.54,111.54,271
20150901|2015-07-03 05:00,3,111.55,111.56,111.53,111.54,328
20150901|2015-07-03 05:30,3,111.54,111.56,111.53,111.53,747
20150901|2015-07-03 06:00,3,111.54,111.56,111.52,111.56,259
20150901|2015-07-03 06:30,3,111.55,111.56,111.52,111.53,465
20150901|2015-07-03 07:00,3,111.52,111.53,111.51,111.52,663
20150901|2015-07-03 07:30,3,111.52,111.54,111.52,111.53,552
20150901|2015-07-03 08:00,3,111.54,111.56,111.53,111.54,1406
20150901|2015-07-03 08:30,3,111.53,111.54,111.51,111.52,871
20150901|2015-07-03 09:00,3,111.52,111.54,111.5,111.54,1642
20150901|2015-07-03 09:30,3,111.54,111.55,111.52,111.55,1281
20150901|2015-07-03 10:00,3,111.55,111.6,111.54,111.6,977
20150901|2015-07-03 10:30,3,111.61,111.62,111.58,111.6,474
20150901|2015-07-03 11:00,3,111.6,111.61,111.57,111.61,191
20150901|2015-07-03 11:30,3,111.6,111.68,111.6,111.68,4
20150901|2015-07-06 01:00,6,111.37,111.42,111.31,111.42,2088
20150901|2015-07-06 01:30,6,111.42,111.43,111.39,111.41,735
20150901|2015-07-06 02:00,6,111.42,111.5,111.41,111.48,1034
20150901|2015-07-06 02:30,6,111.47,111.51,111.46,111.48,390
20150901|2015-07-06 03:00,6,111.47,111.48,111.43,111.44,498
20150901|2015-07-06 03:30,6,111.43,111.43,111.38,111.42,1152
20150901|2015-07-06 04:00,6,111.42,111.45,111.41,111.45,951
20150901|2015-07-06 04:30,6,111.45,111.47,111.44,111.47,748
20150901|2015-07-06 05:00,6,111.47,111.47,111.43,111.44,470
20150901|2015-07-06 05:30,6,111.44,111.44,111.39,111.4,1194
20150901|2015-07-06 06:00,6,111.39,111.42,111.38,111.41,1259
20150901|2015-07-06 06:30,6,111.41,111.41,111.39,111.39,269
20150901|2015-07-06 07:00,6,111.39,111.43,111.39,111.43,777
20150901|2015-07-06 07:30,6,111.43,111.44,111.42,111.42,281
20150901|2015-07-06 08:00,6,111.42,111.44,111.4,111.41,763
20150901|2015-07-06 08:30,6,111.42,111.44,111.42,111.42,747
20150901|2015-07-06 09:00,6,111.44,111.46,111.42,111.43,931
20150901|2015-07-06 09:30,6,111.43,111.46,111.42,111.45,1127
20150901|2015-07-06 10:00,6,111.45,111.45,111.37,111.38,1077
20150901|2015-07-06 10:30,6,111.38,111.39,111.36,111.39,465
20150901|2015-07-06 11:00,6,111.38,111.41,111.37,111.41,111
20150901|2015-07-06 11:30,6,111.41,111.42,111.37,111.37,82
20150901|2015-07-07 01:00,7,111.38,111.42,111.38,111.42,170
20150901|2015-07-07 01:30,7,111.43,111.43,111.41,111.43,161
20150901|2015-07-07 02:00,7,111.43,111.48,111.43,111.47,807
20150901|2015-07-07 02:30,7,111.47,111.5,111.47,111.48,1005
20150901|2015-07-07 03:00,7,111.48,111.5,111.48,111.49,522
20150901|2015-07-07 03:30,7,111.49,111.5,111.47,111.5,1699
20150901|2015-07-07 04:00,7,111.49,111.52,111.47,111.51,541
20150901|2015-07-07 04:30,7,111.51,111.55,111.51,111.53,2058
20150901|2015-07-07 05:00,7,111.53,111.56,111.52,111.52,1860
20150901|2015-07-07 05:30,7,111.53,111.56,111.53,111.55,443
20150901|2015-07-07 06:00,7,111.55,111.55,111.52,111.53,1123
20150901|2015-07-07 06:30,7,111.53,111.56,111.52,111.54,1811
20150901|2015-07-07 07:00,7,111.55,111.58,111.54,111.56,1465
20150901|2015-07-07 07:30,7,111.56,111.57,111.55,111.55,1168
20150901|2015-07-07 08:00,7,111.55,111.55,111.53,111.54,648
20150901|2015-07-07 08:30,7,111.54,111.55,111.47,111.5,3971
20150901|2015-07-07 09:00,7,111.5,111.51,111.48,111.49,1678
20150901|2015-07-07 09:30,7,111.48,111.54,111.46,111.53,3344
20150901|2015-07-07 10:00,7,111.52,111.52,111.49,111.52,2873
20150901|2015-07-07 10:30,7,111.5,111.52,111.5,111.52,158
20150901|2015-07-07 11:00,7,111.53,111.55,111.52,111.55,114
20150901|2015-07-07 11:30,7,111.55,111.64,111.55,111.62,396
20150901|2015-07-08 01:00,8,111.57,111.63,111.57,111.59,313
20150901|2015-07-08 01:30,8,111.58,111.58,111.54,111.54,323
20150901|2015-07-08 02:00,8,111.55,111.57,111.52,111.53,328
20150901|2015-07-08 02:30,8,111.53,111.54,111.49,111.53,1056
20150901|2015-07-08 03:00,8,111.53,111.56,111.52,111.56,1039
20150901|2015-07-08 03:30,8,111.56,111.57,111.55,111.57,841
20150901|2015-07-08 04:00,8,111.57,111.58,111.56,111.56,683
20150901|2015-07-08 04:30,8,111.57,111.57,111.54,111.56,801
20150901|2015-07-08 05:00,8,111.56,111.57,111.56,111.57,333
20150901|2015-07-08 05:30,8,111.56,111.57,111.55,111.57,167
20150901|2015-07-08 06:00,8,111.58,111.64,111.58,111.63,2475
20150901|2015-07-08 06:30,8,111.64,111.67,111.64,111.67,1624
20150901|2015-07-08 07:00,8,111.67,111.67,111.63,111.63,467
20150901|2015-07-08 07:30,8,111.64,111.65,111.62,111.65,451
20150901|2015-07-08 08:00,8,111.64,111.65,111.61,111.64,812
20150901|2015-07-08 08:30,8,111.63,111.64,111.62,111.64,200
20150901|2015-07-08 09:00,8,111.63,111.64,111.62,111.62,856
20150901|2015-07-08 09:30,8,111.62,111.64,111.61,111.62,1061
20150901|2015-07-08 10:00,8,111.62,111.62,111.59,111.6,508
20150901|2015-07-08 10:30,8,111.6,111.61,111.6,111.61,58
20150901|2015-07-08 11:00,8,111.61,111.62,111.61,111.62,82
20150901|2015-07-08 11:30,8,111.62,111.62,111.61,111.62,8
20150901|2015-07-09 01:00,9,111.63,111.65,111.61,111.65,358
20150901|2015-07-09 01:30,9,111.64,111.64,111.63,111.63,309
20150901|2015-07-09 02:00,9,111.63,111.63,111.6,111.61,588
20150901|2015-07-09 02:30,9,111.61,111.61,111.58,111.59,1058
20150901|2015-07-09 03:00,9,111.59,111.6,111.58,111.59,165
20150901|2015-07-09 03:30,9,111.58,111.59,111.57,111.58,165
20150901|2015-07-09 04:00,9,111.58,111.6,111.58,111.58,337
20150901|2015-07-09 04:30,9,111.59,111.66,111.59,111.63,1773
20150901|2015-07-09 05:00,9,111.62,111.63,111.61,111.63,714
20150901|2015-07-09 05:30,9,111.62,111.69,111.62,111.68,1035
20150901|2015-07-09 06:00,9,111.68,111.7,111.65,111.65,921
20150901|2015-07-09 06:30,9,111.66,111.67,111.64,111.65,408
20150901|2015-07-09 07:00,9,111.65,111.69,111.64,111.66,447
20150901|2015-07-09 07:30,9,111.68,111.72,111.67,111.71,951
20150901|2015-07-09 08:00,9,111.71,111.71,111.68,111.69,1036
20150901|2015-07-09 08:30,9,111.69,111.72,111.67,111.72,1411
20150901|2015-07-09 09:00,9,111.72,111.73,111.71,111.72,1311
20150901|2015-07-09 09:30,9,111.72,111.73,111.71,111.71,1378
20150901|2015-07-09 10:00,9,111.71,111.74,111.69,111.72,1674
20150901|2015-07-09 10:30,9,111.72,111.72,111.65,111.68,603
20150901|2015-07-09 11:00,9,111.67,111.71,111.67,111.71,149
20150901|2015-07-09 11:30,9,111.69,111.7,111.67,111.67,66
20150901|2015-07-10 01:00,10,111.76,112,111.76,111.95,1120
20150901|2015-07-10 01:30,10,111.94,111.94,111.89,111.92,601
20150901|2015-07-10 02:00,10,111.9,111.93,111.84,111.87,2117
20150901|2015-07-10 02:30,10,111.88,111.91,111.84,111.91,962
20150901|2015-07-10 03:00,10,111.91,111.91,111.88,111.9,1372
20150901|2015-07-10 03:30,10,111.91,111.91,111.9,111.9,1196
20150901|2015-07-10 04:00,10,111.9,111.94,111.9,111.93,864
20150901|2015-07-10 04:30,10,111.94,111.96,111.92,111.93,1005
20150901|2015-07-10 05:00,10,111.94,111.95,111.92,111.95,659
20150901|2015-07-10 05:30,10,111.95,112,111.95,111.99,1066
20150901|2015-07-10 06:00,10,111.98,112.02,111.98,111.98,1609
20150901|2015-07-10 06:30,10,111.97,111.98,111.92,111.93,1031
20150901|2015-07-10 07:00,10,111.93,111.96,111.91,111.91,747
20150901|2015-07-10 07:30,10,111.92,111.92,111.89,111.91,2065
20150901|2015-07-10 08:00,10,111.91,111.92,111.89,111.91,1150
20150901|2015-07-10 08:30,10,111.91,111.92,111.89,111.9,1397
20150901|2015-07-10 09:00,10,111.9,111.9,111.86,111.9,1447
20150901|2015-07-10 09:30,10,111.9,111.91,111.88,111.89,1343
20150901|2015-07-10 10:00,10,111.9,111.94,111.9,111.91,1013
20150901|2015-07-10 10:30,10,111.91,111.91,111.9,111.9,347
20150901|2015-07-10 11:00,10,111.9,111.94,111.9,111.92,171
20150901|2015-07-10 11:30,10,111.9,111.98,111.9,111.98,113
20150901|2015-07-13 01:00,13,111.88,111.88,111.78,111.8,526
20150901|2015-07-13 01:30,13,111.8,112.06,111.8,112.05,1233
20150901|2015-07-13 02:00,13,112.04,112.04,111.9,112.03,1256
20150901|2015-07-13 02:30,13,112.03,112.04,111.95,111.96,1193
20150901|2015-07-13 03:00,13,111.96,112.02,111.96,111.98,2199
20150901|2015-07-13 03:30,13,111.98,111.99,111.94,111.96,3112
20150901|2015-07-13 04:00,13,111.97,112.03,111.96,112.01,2455
20150901|2015-07-13 04:30,13,112.01,112.01,111.95,111.97,1057
20150901|2015-07-13 05:00,13,111.97,111.99,111.97,111.99,889
20150901|2015-07-13 05:30,13,111.99,112,111.97,111.97,559
20150901|2015-07-13 06:00,13,111.96,111.97,111.96,111.97,248
20150901|2015-07-13 06:30,13,111.96,111.96,111.94,111.95,931
20150901|2015-07-13 07:00,13,111.95,111.95,111.92,111.95,383
20150901|2015-07-13 07:30,13,111.95,111.96,111.94,111.96,622
20150901|2015-07-13 08:00,13,111.97,112.03,111.96,112.02,1837
20150901|2015-07-13 08:30,13,112.02,112.05,112.02,112.03,1425
20150901|2015-07-13 09:00,13,112.03,112.05,112.02,112.03,578
20150901|2015-07-13 09:30,13,112.04,112.07,112.03,112.05,1311
20150901|2015-07-13 10:00,13,112.06,112.08,112.06,112.06,809
20150901|2015-07-13 10:30,13,112.06,112.08,112.05,112.06,205
20150901|2015-07-13 11:00,13,112.06,112.08,112.06,112.08,11
20150901|2015-07-13 11:30,13,112.07,112.07,112.05,112.05,20
20150901|2015-07-14 01:00,14,112.08,112.08,112.06,112.06,355
20150901|2015-07-14 01:30,14,112.05,112.06,112.05,112.06,126
20150901|2015-07-14 02:00,14,112.07,112.1,112.06,112.08,374
20150901|2015-07-14 02:30,14,112.08,112.09,112.06,112.06,254
20150901|2015-07-14 03:00,14,112.05,112.06,112.03,112.04,693
20150901|2015-07-14 03:30,14,112.04,112.05,112.02,112.04,185
20150901|2015-07-14 04:00,14,112.04,112.06,112.04,112.05,422
20150901|2015-07-14 04:30,14,112.05,112.05,112.04,112.04,222
20150901|2015-07-14 05:00,14,112.04,112.07,112.04,112.07,1349
20150901|2015-07-14 05:30,14,112.06,112.07,112.06,112.06,481
20150901|2015-07-14 06:00,14,112.06,112.06,112.05,112.06,192
20150901|2015-07-14 06:30,14,112.05,112.06,112.05,112.06,61
20150901|2015-07-14 07:00,14,112.05,112.07,112.05,112.05,200
20150901|2015-07-14 07:30,14,112.06,112.07,112.06,112.06,517
20150901|2015-07-14 08:00,14,112.06,112.07,112.05,112.06,512
20150901|2015-07-14 08:30,14,112.06,112.06,112.05,112.06,570
20150901|2015-07-14 09:00,14,112.06,112.09,112.06,112.08,1135
20150901|2015-07-14 09:30,14,112.08,112.09,112.07,112.08,444
20150901|2015-07-14 10:00,14,112.09,112.11,112.07,112.1,1332
20150901|2015-07-14 10:30,14,112.1,112.11,112.09,112.11,247
20150901|2015-07-14 11:00,14,112.1,112.1,112.09,112.09,121
20150901|2015-07-14 11:30,14,112.09,112.09,112.09,112.09,32
20150901|2015-07-15 01:00,15,112.1,112.12,112.09,112.1,67
20150901|2015-07-15 01:30,15,112.1,112.12,112.09,112.1,612
20150901|2015-07-15 02:00,15,112.1,112.12,112.1,112.11,423
20150901|2015-07-15 02:30,15,112.11,112.12,112.09,112.11,1100
20150901|2015-07-15 03:00,15,112.11,112.14,112.11,112.13,941
20150901|2015-07-15 03:30,15,112.13,112.14,112.11,112.13,1189
20150901|2015-07-15 04:00,15,112.14,112.16,112.13,112.16,786
20150901|2015-07-15 04:30,15,112.16,112.16,112.15,112.16,416
20150901|2015-07-15 05:00,15,112.16,112.18,112.16,112.16,1218
20150901|2015-07-15 05:30,15,112.17,112.18,112.16,112.16,660
20150901|2015-07-15 06:00,15,112.16,112.17,112.15,112.16,203
20150901|2015-07-15 06:30,15,112.16,112.18,112.14,112.15,1355
20150901|2015-07-15 07:00,15,112.15,112.16,112.14,112.14,1510
20150901|2015-07-15 07:30,15,112.14,112.15,112.13,112.14,827
20150901|2015-07-15 08:00,15,112.14,112.15,112.13,112.15,819
20150901|2015-07-15 08:30,15,112.15,112.16,112.15,112.16,861
20150901|2015-07-15 09:00,15,112.17,112.18,112.16,112.16,784
20150901|2015-07-15 09:30,15,112.15,112.17,112.15,112.15,648
20150901|2015-07-15 10:00,15,112.15,112.16,112.13,112.15,1114
20150901|2015-07-15 10:30,15,112.16,112.19,112.16,112.18,182
20150901|2015-07-15 11:00,15,112.19,112.22,112.19,112.22,742
20150901|2015-07-15 11:30,15,112.22,112.22,112.19,112.19,40
20150901|2015-07-16 01:00,16,112.21,112.21,112.19,112.19,238
20150901|2015-07-16 01:30,16,112.18,112.21,112.18,112.21,683
20150901|2015-07-16 02:00,16,112.21,112.23,112.21,112.22,1376
20150901|2015-07-16 02:30,16,112.22,112.23,112.2,112.21,277
20150901|2015-07-16 03:00,16,112.2,112.21,112.19,112.19,1335
20150901|2015-07-16 03:30,16,112.19,112.21,112.18,112.21,837
20150901|2015-07-16 04:00,16,112.21,112.23,112.19,112.22,1716
20150901|2015-07-16 04:30,16,112.22,112.23,112.18,112.2,1763
20150901|2015-07-16 05:00,16,112.19,112.2,112.17,112.17,1072
20150901|2015-07-16 05:30,16,112.17,112.19,112.17,112.18,837
20150901|2015-07-16 06:00,16,112.17,112.19,112.17,112.18,528
20150901|2015-07-16 06:30,16,112.18,112.19,112.17,112.19,690
20150901|2015-07-16 07:00,16,112.19,112.19,112.18,112.18,896
20150901|2015-07-16 07:30,16,112.18,112.21,112.18,112.2,1289
20150901|2015-07-16 08:00,16,112.2,112.2,112.17,112.18,549
20150901|2015-07-16 08:30,16,112.18,112.19,112.17,112.18,954
20150901|2015-07-16 09:00,16,112.18,112.2,112.17,112.19,2022
20150901|2015-07-16 09:30,16,112.19,112.21,112.19,112.2,437
20150901|2015-07-16 10:00,16,112.21,112.22,112.2,112.2,356
20150901|2015-07-16 10:30,16,112.21,112.24,112.21,112.23,213
20150901|2015-07-16 11:00,16,112.22,112.22,112.21,112.21,22
20150901|2015-07-16 11:30,16,112.21,112.23,112.21,112.23,17
20150901|2015-07-17 01:00,17,112.21,112.26,112.21,112.23,437
20150901|2015-07-17 01:30,17,112.24,112.26,112.24,112.25,386
20150901|2015-07-17 02:00,17,112.25,112.26,112.24,112.25,535
20150901|2015-07-17 02:30,17,112.25,112.25,112.23,112.23,680
20150901|2015-07-17 03:00,17,112.23,112.25,112.23,112.23,2222
20150901|2015-07-17 03:30,17,112.23,112.27,112.23,112.26,1093
20150901|2015-07-17 04:00,17,112.26,112.26,112.25,112.25,887
20150901|2015-07-17 04:30,17,112.25,112.27,112.25,112.26,328
20150901|2015-07-17 05:00,17,112.26,112.27,112.25,112.26,247
20150901|2015-07-17 05:30,17,112.26,112.28,112.25,112.26,683
20150901|2015-07-17 06:00,17,112.26,112.28,112.25,112.28,352
20150901|2015-07-17 06:30,17,112.27,112.28,112.26,112.26,352
20150901|2015-07-17 07:00,17,112.27,112.28,112.26,112.27,888
20150901|2015-07-17 07:30,17,112.27,112.27,112.26,112.26,296
20150901|2015-07-17 08:00,17,112.27,112.28,112.26,112.27,702
20150901|2015-07-17 08:30,17,112.27,112.29,112.26,112.29,1538
20150901|2015-07-17 09:00,17,112.29,112.3,112.28,112.28,1057
20150901|2015-07-17 09:30,17,112.28,112.28,112.27,112.28,349
20150901|2015-07-17 10:00,17,112.29,112.32,112.28,112.31,608
20150901|2015-07-17 10:30,17,112.31,112.32,112.31,112.31,8
20150901|2015-07-17 11:00,17,112.31,112.32,112.31,112.31,133
20150901|2015-07-17 11:30,17,112.31,112.31,112.31,112.31,18
20150901|2015-07-20 03:30,20,112.32,112.35,112.31,112.34,1630
20150901|2015-07-20 04:00,20,112.34,112.35,112.32,112.32,684
20150901|2015-07-20 04:30,20,112.32,112.36,112.32,112.34,1187
20150901|2015-07-20 05:00,20,112.34,112.36,112.33,112.35,876
20150901|2015-07-20 05:30,20,112.35,112.36,112.34,112.34,657
20150901|2015-07-20 06:00,20,112.34,112.35,112.34,112.34,323
20150901|2015-07-20 06:30,20,112.34,112.36,112.34,112.34,544
20150901|2015-07-20 07:00,20,112.34,112.35,112.33,112.33,558
20150901|2015-07-20 07:30,20,112.33,112.34,112.31,112.32,741
20150901|2015-07-20 08:00,20,112.32,112.33,112.31,112.32,433
20150901|2015-07-20 08:30,20,112.31,112.34,112.31,112.33,870
20150901|2015-07-20 09:00,20,112.32,112.33,112.32,112.32,507
20150901|2015-07-20 09:30,20,112.31,112.33,112.31,112.31,528
20150901|2015-07-20 10:00,20,112.31,112.33,112.3,112.3,961
20150901|2015-07-20 10:30,20,112.32,112.32,112.3,112.31,319
20150901|2015-07-20 11:00,20,112.31,112.33,112.31,112.33,84
20150901|2015-07-20 11:30,20,112.33,112.33,112.33,112.33,22
20150901|2015-07-21 01:00,21,112.34,112.35,112.33,112.33,110
20150901|2015-07-21 01:30,21,112.33,112.34,112.33,112.34,330
20150901|2015-07-21 02:00,21,112.34,112.35,112.33,112.34,221
20150901|2015-07-21 02:30,21,112.34,112.36,112.34,112.35,1592
20150901|2015-07-21 03:00,21,112.35,112.36,112.34,112.36,590
20150901|2015-07-21 03:30,21,112.35,112.36,112.34,112.34,530
20150901|2015-07-21 04:00,21,112.34,112.35,112.33,112.34,531
20150901|2015-07-21 04:30,21,112.35,112.35,112.33,112.35,1167
20150901|2015-07-21 05:00,21,112.34,112.34,112.34,112.34,526
20150901|2015-07-21 05:30,21,112.34,112.34,112.33,112.34,188
20150901|2015-07-21 06:00,21,112.34,112.34,112.33,112.33,669
20150901|2015-07-21 06:30,21,112.33,112.33,112.3,112.31,853
20150901|2015-07-21 07:00,21,112.32,112.32,112.29,112.3,1498
20150901|2015-07-21 07:30,21,112.31,112.32,112.3,112.3,463
20150901|2015-07-21 08:00,21,112.3,112.3,112.3,112.3,542
20150901|2015-07-21 08:30,21,112.3,112.31,112.28,112.29,2437
20150901|2015-07-21 09:00,21,112.3,112.31,112.29,112.29,265
20150901|2015-07-21 09:30,21,112.29,112.29,112.26,112.27,1954
20150901|2015-07-21 10:00,21,112.27,112.31,112.26,112.28,1175
20150901|2015-07-21 10:30,21,112.29,112.31,112.29,112.31,148
20150901|2015-07-21 11:00,21,112.3,112.31,112.3,112.31,51
20150901|2015-07-21 11:30,21,112.31,112.31,112.3,112.31,9
20150901|2015-07-22 01:00,22,112.32,112.34,112.32,112.34,474
20150901|2015-07-22 01:30,22,112.32,112.32,112.28,112.3,492
20150901|2015-07-22 02:00,22,112.3,112.31,112.29,112.31,958
20150901|2015-07-22 02:30,22,112.31,112.31,112.27,112.28,1489
20150901|2015-07-22 03:00,22,112.28,112.29,112.27,112.27,762
20150901|2015-07-22 03:30,22,112.27,112.27,112.25,112.27,694
20150901|2015-07-22 04:00,22,112.26,112.28,112.26,112.27,533
20150901|2015-07-22 04:30,22,112.27,112.3,112.27,112.3,627
20150901|2015-07-22 05:00,22,112.3,112.31,112.29,112.31,582
20150901|2015-07-22 05:30,22,112.31,112.32,112.29,112.3,561
20150901|2015-07-22 06:00,22,112.29,112.3,112.28,112.3,259
20150901|2015-07-22 06:30,22,112.3,112.3,112.29,112.3,104
20150901|2015-07-22 07:00,22,112.3,112.31,112.29,112.3,302
20150901|2015-07-22 07:30,22,112.3,112.3,112.29,112.3,427
20150901|2015-07-22 08:00,22,112.3,112.32,112.3,112.32,540
20150901|2015-07-22 08:30,22,112.32,112.32,112.32,112.32,527
20150901|2015-07-22 09:00,22,112.32,112.33,112.31,112.33,631
20150901|2015-07-22 09:30,22,112.33,112.34,112.33,112.34,467
20150901|2015-07-22 10:00,22,112.34,112.36,112.32,112.33,1950
20150901|2015-07-22 10:30,22,112.34,112.35,112.33,112.34,732
20150901|2015-07-22 11:00,22,112.34,112.35,112.34,112.35,34
20150901|2015-07-22 11:30,22,112.35,112.35,112.35,112.35,29
20150901|2015-07-23 01:00,23,112.36,112.37,112.36,112.37,317
20150901|2015-07-23 01:30,23,112.37,112.37,112.35,112.36,585
20150901|2015-07-23 02:00,23,112.36,112.37,112.35,112.35,630
20150901|2015-07-23 02:30,23,112.35,112.36,112.34,112.36,144
20150901|2015-07-23 03:00,23,112.35,112.37,112.34,112.35,564
20150901|2015-07-23 03:30,23,112.36,112.36,112.35,112.36,695
20150901|2015-07-23 04:00,23,112.36,112.36,112.35,112.35,206
20150901|2015-07-23 04:30,23,112.37,112.37,112.36,112.36,808
20150901|2015-07-23 05:00,23,112.36,112.36,112.35,112.35,441
20150901|2015-07-23 05:30,23,112.35,112.36,112.34,112.35,681
20150901|2015-07-23 06:00,23,112.36,112.36,112.34,112.35,406
20150901|2015-07-23 06:30,23,112.35,112.35,112.35,112.35,81
20150901|2015-07-23 07:00,23,112.35,112.35,112.35,112.35,76
20150901|2015-07-23 07:30,23,112.36,112.37,112.35,112.35,324
20150901|2015-07-23 08:00,23,112.35,112.36,112.34,112.36,1776
20150901|2015-07-23 08:30,23,112.36,112.36,112.34,112.35,1571
20150901|2015-07-23 09:00,23,112.36,112.37,112.35,112.36,862
20150901|2015-07-23 09:30,23,112.35,112.36,112.35,112.36,812
20150901|2015-07-23 10:00,23,112.36,112.36,112.34,112.35,1032
20150901|2015-07-23 10:30,23,112.35,112.35,112.33,112.35,261
20150901|2015-07-23 11:00,23,112.34,112.35,112.33,112.33,12
20150901|2015-07-23 11:30,23,112.35,112.35,112.33,112.34,29
20150901|2015-07-24 01:00,24,112.35,112.37,112.35,112.36,164
20150901|2015-07-24 01:30,24,112.36,112.36,112.36,112.36,173
20150901|2015-07-24 02:00,24,112.35,112.36,112.34,112.34,303
20150901|2015-07-24 02:30,24,112.35,112.36,112.35,112.36,550
20150901|2015-07-24 03:00,24,112.36,112.37,112.35,112.36,1416
20150901|2015-07-24 03:30,24,112.36,112.36,112.35,112.36,452
20150901|2015-07-24 04:00,24,112.35,112.36,112.34,112.36,1067
20150901|2015-07-24 04:30,24,112.36,112.37,112.35,112.36,264
20150901|2015-07-24 05:00,24,112.36,112.36,112.35,112.35,580
20150901|2015-07-24 05:30,24,112.35,112.35,112.34,112.34,270
20150901|2015-07-24 06:00,24,112.34,112.36,112.34,112.35,455
20150901|2015-07-24 06:30,24,112.35,112.35,112.34,112.35,147
20150901|2015-07-24 07:00,24,112.34,112.35,112.34,112.35,575
20150901|2015-07-24 07:30,24,112.35,112.36,112.35,112.36,324
20150901|2015-07-24 08:00,24,112.35,112.37,112.35,112.36,590
20150901|2015-07-24 08:30,24,112.36,112.36,112.35,112.35,338
20150901|2015-07-24 09:00,24,112.35,112.36,112.35,112.36,475
20150901|2015-07-24 09:30,24,112.36,112.38,112.35,112.38,949
20150901|2015-07-24 10:00,24,112.38,112.38,112.35,112.36,1209
20150901|2015-07-24 10:30,24,112.35,112.38,112.35,112.38,107
20150901|2015-07-24 11:00,24,112.37,112.38,112.37,112.38,54
20150901|2015-07-24 11:30,24,112.36,112.38,112.36,112.38,15
20150901|2015-07-27 01:00,27,112.37,112.37,112.36,112.36,76
20150901|2015-07-27 01:30,27,112.36,112.36,112.33,112.34,490
20150901|2015-07-27 02:00,27,112.34,112.34,112.32,112.33,524
20150901|2015-07-27 02:30,27,112.32,112.35,112.32,112.35,901
20150901|2015-07-27 03:00,27,112.34,112.35,112.32,112.33,766
20150901|2015-07-27 03:30,27,112.32,112.33,112.32,112.33,40
20150901|2015-07-27 04:00,27,112.34,112.35,112.33,112.34,348
20150901|2015-07-27 04:30,27,112.34,112.35,112.33,112.34,421
20150901|2015-07-27 05:00,27,112.35,112.35,112.34,112.34,358
20150901|2015-07-27 05:30,27,112.34,112.35,112.33,112.34,182
20150901|2015-07-27 06:00,27,112.34,112.35,112.34,112.35,90
20150901|2015-07-27 06:30,27,112.35,112.35,112.35,112.35,80
20150901|2015-07-27 07:00,27,112.35,112.36,112.34,112.36,436
20150901|2015-07-27 07:30,27,112.36,112.36,112.35,112.36,51
20150901|2015-07-27 08:00,27,112.36,112.37,112.36,112.36,661
20150901|2015-07-27 08:30,27,112.35,112.36,112.35,112.36,607
20150901|2015-07-27 09:00,27,112.35,112.35,112.34,112.34,233
20150901|2015-07-27 09:30,27,112.35,112.35,112.35,112.35,564
20150901|2015-07-27 10:00,27,112.35,112.37,112.35,112.36,570
20150901|2015-07-27 10:30,27,112.36,112.37,112.36,112.37,115
20150901|2015-07-27 11:00,27,112.36,112.37,112.36,112.37,25
20150901|2015-07-27 11:30,27,112.36,112.37,112.35,112.35,63
20150901|2015-07-28 01:00,28,112.36,112.38,112.36,112.37,1257
20150901|2015-07-28 01:30,28,112.37,112.37,112.36,112.36,271
20150901|2015-07-28 02:00,28,112.35,112.35,112.34,112.35,669
20150901|2015-07-28 02:30,28,112.35,112.35,112.34,112.35,441
20150901|2015-07-28 03:00,28,112.35,112.36,112.34,112.36,180
20150901|2015-07-28 03:30,28,112.35,112.36,112.35,112.35,783
20150901|2015-07-28 04:00,28,112.35,112.36,112.35,112.35,285
20150901|2015-07-28 04:30,28,112.36,112.37,112.36,112.37,716
20150901|2015-07-28 05:00,28,112.38,112.38,112.36,112.37,688
20150901|2015-07-28 05:30,28,112.37,112.38,112.37,112.37,656
20150901|2015-07-28 06:00,28,112.37,112.38,112.37,112.37,121
20150901|2015-07-28 06:30,28,112.37,112.38,112.36,112.37,52
20150901|2015-07-28 07:00,28,112.37,112.38,112.37,112.38,249
20150901|2015-07-28 07:30,28,112.37,112.37,112.36,112.37,123
20150901|2015-07-28 08:00,28,112.37,112.39,112.37,112.39,1076
20150901|2015-07-28 08:30,28,112.39,112.41,112.39,112.4,2084
20150901|2015-07-28 09:00,28,112.4,112.41,112.39,112.4,960
20150901|2015-07-28 09:30,28,112.4,112.4,112.38,112.4,857
20150901|2015-07-28 10:00,28,112.4,112.43,112.4,112.41,1115
20150901|2015-07-28 10:30,28,112.41,112.42,112.41,112.42,498
20150901|2015-07-28 11:00,28,112.41,112.42,112.41,112.42,190
20150901|2015-07-28 11:30,28,112.42,112.42,112.4,112.4,32
20150901|2015-07-29 01:00,29,112.41,112.43,112.41,112.43,116
20150901|2015-07-29 01:30,29,112.42,112.43,112.42,112.43,46
20150901|2015-07-29 02:00,29,112.42,112.43,112.42,112.43,533
20150901|2015-07-29 02:30,29,112.42,112.42,112.42,112.42,206
20150901|2015-07-29 03:00,29,112.41,112.42,112.41,112.42,33
20150901|2015-07-29 03:30,29,112.42,112.43,112.41,112.41,367
20150901|2015-07-29 04:00,29,112.42,112.43,112.41,112.42,600
20150901|2015-07-29 04:30,29,112.41,112.41,112.4,112.41,203
20150901|2015-07-29 05:00,29,112.41,112.41,112.4,112.41,529
20150901|2015-07-29 05:30,29,112.41,112.42,112.4,112.4,578
20150901|2015-07-29 06:00,29,112.4,112.4,112.39,112.4,168
20150901|2015-07-29 06:30,29,112.39,112.4,112.39,112.4,19
20150901|2015-07-29 07:00,29,112.39,112.4,112.39,112.4,197
20150901|2015-07-29 07:30,29,112.4,112.41,112.39,112.39,172
20150901|2015-07-29 08:00,29,112.41,112.41,112.4,112.4,162
20150901|2015-07-29 08:30,29,112.4,112.4,112.39,112.39,473
20150901|2015-07-29 09:00,29,112.4,112.4,112.38,112.39,1284
20150901|2015-07-29 09:30,29,112.39,112.39,112.38,112.38,444
20150901|2015-07-29 10:00,29,112.39,112.41,112.38,112.41,998
20150901|2015-07-29 10:30,29,112.4,112.41,112.4,112.41,117
20150901|2015-07-29 11:00,29,112.41,112.41,112.4,112.4,49
20150901|2015-07-29 11:30,29,112.41,112.41,112.41,112.41,4
20150901|2015-07-30 01:00,30,112.41,112.41,112.39,112.4,177
20150901|2015-07-30 01:30,30,112.4,112.4,112.4,112.4,131
20150901|2015-07-30 02:00,30,112.4,112.42,112.4,112.41,1301
20150901|2015-07-30 02:30,30,112.41,112.41,112.41,112.41,9
20150901|2015-07-30 03:00,30,112.41,112.41,112.39,112.4,683
20150901|2015-07-30 03:30,30,112.4,112.42,112.39,112.42,964
20150901|2015-07-30 04:00,30,112.42,112.46,112.42,112.45,1538
20150901|2015-07-30 04:30,30,112.45,112.48,112.44,112.47,1502
20150901|2015-07-30 05:00,30,112.46,112.49,112.45,112.47,1772
20150901|2015-07-30 05:30,30,112.48,112.5,112.47,112.47,795
20150901|2015-07-30 06:00,30,112.48,112.48,112.47,112.47,626
20150901|2015-07-30 06:30,30,112.47,112.47,112.45,112.45,481
20150901|2015-07-30 07:00,30,112.45,112.46,112.44,112.45,715
20150901|2015-07-30 07:30,30,112.45,112.47,112.44,112.46,1236
20150901|2015-07-30 08:00,30,112.46,112.46,112.45,112.46,639
20150901|2015-07-30 08:30,30,112.46,112.47,112.45,112.46,1142
20150901|2015-07-30 09:00,30,112.46,112.46,112.45,112.46,308
20150901|2015-07-30 09:30,30,112.46,112.47,112.46,112.46,528
20150901|2015-07-30 10:00,30,112.46,112.47,112.44,112.45,734
20150901|2015-07-30 10:30,30,112.46,112.47,112.46,112.47,155
20150901|2015-07-30 11:00,30,112.47,112.49,112.47,112.49,99
20150901|2015-07-30 11:30,30,112.49,112.49,112.47,112.47,24
20150901|2015-07-31 01:00,31,112.48,112.5,112.48,112.48,219
20150901|2015-07-31 01:30,31,112.48,112.48,112.47,112.47,90
20150901|2015-07-31 02:00,31,112.46,112.5,112.46,112.49,441
20150901|2015-07-31 02:30,31,112.49,112.5,112.48,112.49,752
20150901|2015-07-31 03:00,31,112.48,112.5,112.47,112.48,1565
20150901|2015-07-31 03:30,31,112.49,112.49,112.47,112.47,96
20150901|2015-07-31 04:00,31,112.47,112.48,112.45,112.46,582
20150901|2015-07-31 04:30,31,112.47,112.49,112.45,112.45,2017
20150901|2015-07-31 05:00,31,112.46,112.46,112.46,112.46,231
20150901|2015-07-31 05:30,31,112.46,112.48,112.46,112.48,646
20150901|2015-07-31 06:00,31,112.47,112.48,112.47,112.47,286
20150901|2015-07-31 06:30,31,112.47,112.48,112.47,112.48,313
20150901|2015-07-31 07:00,31,112.48,112.48,112.47,112.47,256
20150901|2015-07-31 07:30,31,112.48,112.48,112.46,112.47,689
20150901|2015-07-31 08:00,31,112.47,112.48,112.46,112.47,190
20150901|2015-07-31 08:30,31,112.47,112.47,112.46,112.47,411
20150901|2015-07-31 09:00,31,112.47,112.47,112.46,112.47,564
20150901|2015-07-31 09:30,31,112.48,112.48,112.47,112.47,738
20150901|2015-07-31 10:00,31,112.47,112.49,112.46,112.47,1216
20150901|2015-07-31 10:30,31,112.47,112.47,112.46,112.46,143
20150901|2015-07-31 11:00,31,112.47,112.47,112.46,112.46,81
20150901|2015-07-31 11:30,31,112.47,112.47,112.46,112.46,63
20150901|2015-07-31 12:00,31,112.47,112.47,112.47,112.47,1
20150901|2015-08-03 01:00,3,112.46,112.46,112.46,112.46,42
20150901|2015-08-03 01:30,3,112.46,112.46,112.45,112.45,158
20150901|2015-08-03 02:00,3,112.46,112.47,112.46,112.46,657
20150901|2015-08-03 02:30,3,112.46,112.47,112.45,112.45,373
20150901|2015-08-03 03:00,3,112.46,112.46,112.45,112.45,341
20150901|2015-08-03 03:30,3,112.46,112.46,112.45,112.46,287
20150901|2015-08-03 04:00,3,112.46,112.46,112.45,112.46,339
20150901|2015-08-03 04:30,3,112.46,112.47,112.45,112.46,699
20150901|2015-08-03 05:00,3,112.45,112.46,112.44,112.45,1629
20150901|2015-08-03 05:30,3,112.45,112.46,112.45,112.45,629
20150901|2015-08-03 06:00,3,112.46,112.47,112.46,112.47,431
20150901|2015-08-03 06:30,3,112.47,112.47,112.46,112.46,140
20150901|2015-08-03 07:00,3,112.46,112.47,112.45,112.47,178
20150901|2015-08-03 07:30,3,112.46,112.46,112.45,112.46,107
20150901|2015-08-03 08:00,3,112.46,112.47,112.46,112.46,128
20150901|2015-08-03 08:30,3,112.46,112.47,112.46,112.46,182
20150901|2015-08-03 09:00,3,112.47,112.47,112.46,112.47,164
20150901|2015-08-03 09:30,3,112.47,112.48,112.46,112.46,253
20150901|2015-08-03 10:00,3,112.47,112.49,112.47,112.47,739
20150901|2015-08-03 10:30,3,112.47,112.48,112.47,112.47,283
20150901|2015-08-03 11:00,3,112.48,112.48,112.48,112.48,162
20150901|2015-08-03 11:30,3,112.49,112.49,112.48,112.49,43
20150901|2015-08-03 12:00,3,112.49,112.49,112.49,112.49,16
20150901|2015-08-04 01:00,4,112.48,112.5,112.48,112.49,276
20150901|2015-08-04 01:30,4,112.49,112.5,112.49,112.49,111
20150901|2015-08-04 02:00,4,112.5,112.51,112.49,112.51,785
20150901|2015-08-04 02:30,4,112.5,112.51,112.49,112.51,421
20150901|2015-08-04 03:00,4,112.5,112.51,112.5,112.51,692
20150901|2015-08-04 03:30,4,112.5,112.51,112.5,112.5,786
20150901|2015-08-04 04:00,4,112.5,112.52,112.5,112.51,529
20150901|2015-08-04 04:30,4,112.51,112.52,112.5,112.51,431
20150901|2015-08-04 05:00,4,112.51,112.51,112.51,112.51,384
20150901|2015-08-04 05:30,4,112.51,112.52,112.51,112.52,716
20150901|2015-08-04 06:00,4,112.52,112.52,112.51,112.51,145
20150901|2015-08-04 07:00,4,112.51,112.51,112.5,112.5,836
20150901|2015-08-04 07:30,4,112.5,112.52,112.49,112.5,1512
20150901|2015-08-04 08:00,4,112.51,112.52,112.5,112.51,633
20150901|2015-08-04 08:30,4,112.51,112.51,112.5,112.5,182
20150901|2015-08-04 09:00,4,112.51,112.51,112.49,112.5,215
20150901|2015-08-04 09:30,4,112.5,112.5,112.49,112.49,454
20150901|2015-08-04 10:00,4,112.5,112.51,112.49,112.5,426
20150901|2015-08-04 10:30,4,112.51,112.52,112.51,112.51,224
20150901|2015-08-04 11:00,4,112.51,112.51,112.5,112.5,114
20150901|2015-08-04 11:30,4,112.51,112.51,112.5,112.5,60
20150901|2015-08-05 01:00,5,112.49,112.5,112.48,112.49,97
20150901|2015-08-05 01:30,5,112.49,112.5,112.49,112.5,51
20150901|2015-08-05 02:00,5,112.5,112.51,112.5,112.5,271
20150901|2015-08-05 02:30,5,112.5,112.52,112.5,112.51,640
20150901|2015-08-05 03:00,5,112.51,112.52,112.5,112.51,2487
20150901|2015-08-05 03:30,5,112.51,112.52,112.51,112.52,737
20150901|2015-08-05 04:00,5,112.52,112.52,112.51,112.52,612
20150901|2015-08-05 04:30,5,112.52,112.53,112.51,112.51,597
20150901|2015-08-05 05:00,5,112.52,112.52,112.52,112.52,59
20150901|2015-08-05 05:30,5,112.52,112.52,112.51,112.52,671
20150901|2015-08-05 06:00,5,112.52,112.52,112.52,112.52,270
20150901|2015-08-05 06:30,5,112.52,112.52,112.52,112.52,65
20150901|2015-08-05 07:00,5,112.52,112.52,112.5,112.5,962
20150901|2015-08-05 07:30,5,112.5,112.51,112.49,112.5,517
20150901|2015-08-05 08:00,5,112.49,112.5,112.48,112.48,1294
20150901|2015-08-05 08:30,5,112.49,112.49,112.46,112.47,1198
20150901|2015-08-05 09:00,5,112.48,112.48,112.45,112.48,1347
20150901|2015-08-05 09:30,5,112.48,112.48,112.47,112.48,768
20150901|2015-08-05 10:00,5,112.47,112.49,112.47,112.47,1352
20150901|2015-08-05 10:30,5,112.47,112.47,112.46,112.46,77
20150901|2015-08-05 11:00,5,112.46,112.47,112.45,112.45,303
20150901|2015-08-05 11:30,5,112.46,112.46,112.45,112.45,46
20150901|2015-08-06 01:00,6,112.47,112.47,112.44,112.46,344
20150901|2015-08-06 01:30,6,112.47,112.47,112.47,112.47,67
20150901|2015-08-06 02:00,6,112.47,112.48,112.47,112.48,344
20150901|2015-08-06 02:30,6,112.48,112.49,112.46,112.49,822
20150901|2015-08-06 03:00,6,112.49,112.53,112.49,112.53,3040
20150901|2015-08-06 03:30,6,112.53,112.53,112.52,112.52,1182
20150901|2015-08-06 04:00,6,112.53,112.56,112.52,112.53,2060
20150901|2015-08-06 04:30,6,112.53,112.53,112.5,112.51,1332
20150901|2015-08-06 05:00,6,112.52,112.53,112.52,112.53,346
20150901|2015-08-06 05:30,6,112.52,112.53,112.51,112.52,158
20150901|2015-08-06 06:00,6,112.53,112.53,112.52,112.53,506
20150901|2015-08-06 06:30,6,112.53,112.54,112.52,112.52,471
20150901|2015-08-06 07:00,6,112.52,112.52,112.51,112.51,161
20150901|2015-08-06 07:30,6,112.52,112.52,112.51,112.52,454
20150901|2015-08-06 08:00,6,112.52,112.52,112.51,112.52,776
20150901|2015-08-06 08:30,6,112.52,112.53,112.52,112.53,751
20150901|2015-08-06 09:00,6,112.53,112.53,112.52,112.52,155
20150901|2015-08-06 09:30,6,112.52,112.53,112.52,112.53,78
20150901|2015-08-06 10:00,6,112.52,112.54,112.52,112.53,808
20150901|2015-08-06 10:30,6,112.53,112.54,112.53,112.54,67
20150901|2015-08-06 11:00,6,112.54,112.55,112.54,112.55,83
20150901|2015-08-06 11:30,6,112.56,112.56,112.54,112.55,65
20150901|2015-08-07 01:00,7,112.55,112.56,112.55,112.55,27
20150901|2015-08-07 01:30,7,112.55,112.56,112.54,112.54,187
20150901|2015-08-07 02:00,7,112.54,112.54,112.51,112.52,807
20150901|2015-08-07 02:30,7,112.52,112.52,112.49,112.51,1139
20150901|2015-08-07 03:00,7,112.51,112.52,112.51,112.52,223
20150901|2015-08-07 03:30,7,112.52,112.53,112.52,112.53,123
20150901|2015-08-07 04:00,7,112.53,112.53,112.5,112.51,837
20150901|2015-08-07 04:30,7,112.51,112.52,112.51,112.52,295
20150901|2015-08-07 05:00,7,112.52,112.52,112.5,112.51,543
20150901|2015-08-07 05:30,7,112.52,112.52,112.5,112.51,167
20150901|2015-08-07 06:00,7,112.51,112.52,112.5,112.51,77
20150901|2015-08-07 06:30,7,112.52,112.52,112.52,112.52,160
20150901|2015-08-07 07:00,7,112.52,112.52,112.5,112.51,331
20150901|2015-08-07 07:30,7,112.51,112.53,112.51,112.51,534
20150901|2015-08-07 08:00,7,112.52,112.53,112.52,112.52,635
20150901|2015-08-07 08:30,7,112.53,112.53,112.52,112.53,439
20150901|2015-08-07 09:00,7,112.53,112.53,112.52,112.52,12
20150901|2015-08-07 09:30,7,112.53,112.54,112.52,112.54,738
20150901|2015-08-07 10:00,7,112.53,112.53,112.52,112.53,691
20150901|2015-08-07 10:30,7,112.53,112.54,112.53,112.54,178
20150901|2015-08-07 11:00,7,112.53,112.54,112.53,112.54,17
20150901|2015-08-07 11:30,7,112.53,112.53,112.52,112.53,51
20150901|2015-08-10 01:00,10,112.54,112.55,112.5,112.53,105
20150901|2015-08-10 02:00,10,112.52,112.53,112.52,112.53,109
20150901|2015-08-10 02:30,10,112.53,112.55,112.53,112.54,380
20150901|2015-08-10 03:00,10,112.54,112.54,112.53,112.53,384
20150901|2015-08-10 03:30,10,112.52,112.52,112.52,112.52,9
20150901|2015-08-10 04:30,10,112.52,112.54,112.52,112.53,466
20150901|2015-08-10 05:00,10,112.53,112.53,112.52,112.52,100
20150901|2015-08-10 06:00,10,112.53,112.53,112.52,112.52,6
20150901|2015-08-10 06:30,10,112.52,112.53,112.52,112.53,18
20150901|2015-08-10 07:00,10,112.53,112.53,112.52,112.53,120
20150901|2015-08-10 07:30,10,112.54,112.54,112.54,112.54,846
20150901|2015-08-10 08:00,10,112.54,112.55,112.54,112.54,171
20150901|2015-08-10 08:30,10,112.53,112.53,112.53,112.53,53
20150901|2015-08-10 09:00,10,112.53,112.54,112.53,112.54,289
20150901|2015-08-10 09:30,10,112.53,112.54,112.53,112.54,253
20150901|2015-08-10 10:00,10,112.53,112.53,112.51,112.52,932
20150901|2015-08-10 10:30,10,112.53,112.53,112.52,112.52,40
20150901|2015-08-10 11:00,10,112.52,112.52,112.51,112.51,50
20150901|2015-08-10 11:30,10,112.51,112.52,112.5,112.5,107
20150901|2015-08-11 01:00,11,112.52,112.55,112.52,112.55,42
20150901|2015-08-11 01:30,11,112.54,112.55,112.54,112.55,108
20150901|2015-08-11 02:00,11,112.55,112.55,112.55,112.55,162
20150901|2015-08-11 02:30,11,112.54,112.56,112.54,112.54,1008
20150901|2015-08-11 03:00,11,112.54,112.55,112.54,112.54,64
20150901|2015-08-11 03:30,11,112.54,112.55,112.54,112.55,11
20150901|2015-08-11 04:00,11,112.55,112.56,112.55,112.55,513
20150901|2015-08-11 04:30,11,112.55,112.57,112.55,112.57,135
20150901|2015-08-11 05:00,11,112.56,112.57,112.56,112.56,184
20150901|2015-08-11 05:30,11,112.57,112.57,112.57,112.57,311
20150901|2015-08-11 06:00,11,112.57,112.57,112.56,112.57,612
20150901|2015-08-11 06:30,11,112.57,112.59,112.57,112.58,649
20150901|2015-08-11 07:00,11,112.57,112.57,112.57,112.57,217
20150901|2015-08-11 07:30,11,112.57,112.57,112.56,112.57,470
20150901|2015-08-11 08:00,11,112.57,112.57,112.56,112.56,540
20150901|2015-08-11 08:30,11,112.56,112.57,112.56,112.57,219
20150901|2015-08-11 09:00,11,112.58,112.58,112.57,112.57,62
20150901|2015-08-11 09:30,11,112.58,112.59,112.57,112.58,387
20150901|2015-08-11 10:00,11,112.59,112.61,112.59,112.59,1093
20150901|2015-08-11 10:30,11,112.59,112.59,112.57,112.58,185
20150901|2015-08-11 11:00,11,112.58,112.58,112.57,112.57,25
20150901|2015-08-11 11:30,11,112.58,112.59,112.57,112.58,27
20150901|2015-08-12 01:00,12,112.59,112.6,112.59,112.59,239
20150901|2015-08-12 01:30,12,112.59,112.59,112.58,112.59,195
20150901|2015-08-12 02:00,12,112.58,112.61,112.58,112.6,1305
20150901|2015-08-12 02:30,12,112.6,112.61,112.6,112.61,296
20150901|2015-08-12 03:00,12,112.6,112.6,112.57,112.57,1007
20150901|2015-08-12 03:30,12,112.58,112.59,112.57,112.58,1114
20150901|2015-08-12 04:00,12,112.58,112.59,112.57,112.59,992
20150901|2015-08-12 04:30,12,112.59,112.59,112.57,112.59,335
20150901|2015-08-12 05:00,12,112.58,112.58,112.58,112.58,1
20150901|2015-08-12 05:30,12,112.58,112.59,112.58,112.58,228
20150901|2015-08-12 06:00,12,112.58,112.58,112.58,112.58,102
20150901|2015-08-12 06:30,12,112.58,112.58,112.58,112.58,2
20150901|2015-08-12 07:00,12,112.58,112.59,112.58,112.58,503
20150901|2015-08-12 07:30,12,112.58,112.59,112.58,112.59,629
20150901|2015-08-12 08:00,12,112.58,112.59,112.58,112.58,95
20150901|2015-08-12 08:30,12,112.58,112.59,112.58,112.59,280
20150901|2015-08-12 09:00,12,112.58,112.58,112.58,112.58,511
20150901|2015-08-12 09:30,12,112.58,112.58,112.58,112.58,39
20150901|2015-08-12 10:00,12,112.57,112.59,112.57,112.57,253
20150901|2015-08-12 10:30,12,112.57,112.58,112.54,112.55,1171
20150901|2015-08-12 11:00,12,112.56,112.57,112.56,112.57,29
20150901|2015-08-12 11:30,12,112.57,112.58,112.57,112.58,46
20150901|2015-08-13 01:00,13,112.57,112.57,112.55,112.57,369
20150901|2015-08-13 01:30,13,112.57,112.57,112.56,112.56,97
20150901|2015-08-13 02:00,13,112.56,112.58,112.55,112.58,188
20150901|2015-08-13 02:30,13,112.57,112.58,112.56,112.56,364
20150901|2015-08-13 03:00,13,112.56,112.57,112.55,112.56,1786
20150901|2015-08-13 03:30,13,112.56,112.58,112.55,112.57,993
20150901|2015-08-13 04:00,13,112.58,112.59,112.56,112.56,778
20150901|2015-08-13 04:30,13,112.56,112.57,112.55,112.55,1736
20150901|2015-08-13 05:00,13,112.55,112.56,112.54,112.54,566
20150901|2015-08-13 05:30,13,112.54,112.56,112.54,112.56,813
20150901|2015-08-13 06:00,13,112.55,112.56,112.55,112.56,208
20150901|2015-08-13 06:30,13,112.56,112.57,112.56,112.56,441
20150901|2015-08-13 07:00,13,112.56,112.56,112.54,112.55,611
20150901|2015-08-13 07:30,13,112.55,112.55,112.53,112.54,1982
20150901|2015-08-13 08:00,13,112.54,112.55,112.53,112.54,591
20150901|2015-08-13 08:30,13,112.54,112.55,112.53,112.53,281
20150901|2015-08-13 09:00,13,112.53,112.55,112.53,112.55,467
20150901|2015-08-13 09:30,13,112.54,112.55,112.54,112.54,548
20150901|2015-08-13 10:00,13,112.54,112.55,112.53,112.54,1134
20150901|2015-08-13 10:30,13,112.53,112.56,112.53,112.56,420
20150901|2015-08-13 11:00,13,112.55,112.56,112.55,112.56,133
20150901|2015-08-13 11:30,13,112.55,112.56,112.55,112.55,12
20150901|2015-08-14 01:00,14,112.56,112.57,112.56,112.57,116
20150901|2015-08-14 01:30,14,112.57,112.58,112.57,112.57,180
20150901|2015-08-14 02:00,14,112.57,112.58,112.56,112.57,1172
20150901|2015-08-14 02:30,14,112.57,112.58,112.56,112.58,311
20150901|2015-08-14 03:00,14,112.57,112.58,112.57,112.57,57
20150901|2015-08-14 03:30,14,112.57,112.58,112.57,112.57,228
20150901|2015-08-14 04:00,14,112.57,112.57,112.57,112.57,107
20150901|2015-08-14 04:30,14,112.58,112.59,112.57,112.57,743
20150901|2015-08-14 05:00,14,112.57,112.57,112.56,112.56,93
20150901|2015-08-14 05:30,14,112.56,112.57,112.56,112.56,160
20150901|2015-08-14 06:00,14,112.56,112.57,112.56,112.57,549
20150901|2015-08-14 06:30,14,112.57,112.57,112.56,112.56,591
20150901|2015-08-14 07:00,14,112.57,112.57,112.54,112.55,674
20150901|2015-08-14 07:30,14,112.55,112.55,112.54,112.55,243
20150901|2015-08-14 08:00,14,112.54,112.54,112.54,112.54,581
20150901|2015-08-14 08:30,14,112.54,112.54,112.53,112.53,253
20150901|2015-08-14 09:00,14,112.53,112.53,112.53,112.53,340
20150901|2015-08-14 09:30,14,112.53,112.54,112.53,112.53,448
20150901|2015-08-14 10:00,14,112.53,112.56,112.53,112.54,1006
20150901|2015-08-14 10:30,14,112.53,112.53,112.53,112.53,234
20150901|2015-08-14 11:00,14,112.52,112.53,112.52,112.52,30
20150901|2015-08-14 11:30,14,112.52,112.53,112.52,112.53,112
20150901|2015-08-17 01:00,17,112.54,112.58,112.54,112.58,343
20150901|2015-08-17 01:30,17,112.58,112.59,112.58,112.59,381
20150901|2015-08-17 02:00,17,112.59,112.6,112.59,112.59,664
20150901|2015-08-17 02:30,17,112.58,112.58,112.57,112.57,720
20150901|2015-08-17 03:00,17,112.57,112.57,112.56,112.56,493
20150901|2015-08-17 03:30,17,112.56,112.57,112.55,112.56,437
20150901|2015-08-17 04:00,17,112.56,112.57,112.54,112.55,836
20150901|2015-08-17 04:30,17,112.55,112.55,112.54,112.55,882
20150901|2015-08-17 05:00,17,112.55,112.56,112.55,112.55,287
20150901|2015-08-17 05:30,17,112.55,112.56,112.55,112.55,126
20150901|2015-08-17 06:30,17,112.56,112.56,112.55,112.55,201
20150901|2015-08-17 07:00,17,112.55,112.55,112.54,112.54,927
20150901|2015-08-17 07:30,17,112.54,112.55,112.54,112.55,655
20150901|2015-08-17 08:00,17,112.55,112.57,112.55,112.57,670
20150901|2015-08-17 08:30,17,112.57,112.58,112.57,112.58,414
20150901|2015-08-17 09:00,17,112.58,112.58,112.57,112.57,237
20150901|2015-08-17 09:30,17,112.57,112.57,112.56,112.56,100
20150901|2015-08-17 10:00,17,112.56,112.56,112.54,112.55,1219
20150901|2015-08-17 10:30,17,112.55,112.56,112.54,112.54,90
20150901|2015-08-17 11:00,17,112.54,112.55,112.53,112.54,31
20150901|2015-08-17 11:30,17,112.53,112.54,112.53,112.53,12
20150901|2015-08-18 01:00,18,112.54,112.55,112.54,112.54,8
20150901|2015-08-18 01:30,18,112.56,112.56,112.56,112.56,61
20150901|2015-08-18 02:00,18,112.56,112.56,112.55,112.55,197
20150901|2015-08-18 02:30,18,112.55,112.55,112.54,112.54,292
20150901|2015-08-18 03:00,18,112.54,112.55,112.54,112.54,237
20150901|2015-08-18 03:30,18,112.54,112.55,112.53,112.53,888
20150901|2015-08-18 04:00,18,112.54,112.55,112.53,112.53,1834
20150901|2015-08-18 04:30,18,112.53,112.54,112.53,112.53,757
20150901|2015-08-18 05:00,18,112.53,112.53,112.52,112.52,455
20150901|2015-08-18 05:30,18,112.52,112.53,112.52,112.52,312
20150901|2015-08-18 06:00,18,112.52,112.52,112.51,112.52,262
20150901|2015-08-18 06:30,18,112.52,112.53,112.52,112.52,614
20150901|2015-08-18 07:00,18,112.52,112.52,112.51,112.51,133
20150901|2015-08-18 07:30,18,112.52,112.52,112.5,112.51,784
20150901|2015-08-18 08:00,18,112.52,112.52,112.49,112.49,764
20150901|2015-08-18 08:30,18,112.49,112.5,112.49,112.5,535
20150901|2015-08-18 09:00,18,112.51,112.51,112.49,112.49,650
20150901|2015-08-18 09:30,18,112.5,112.52,112.5,112.52,533
20150901|2015-08-18 10:00,18,112.51,112.52,112.5,112.51,866
20150901|2015-08-18 10:30,18,112.5,112.5,112.47,112.48,637
20150901|2015-08-18 11:00,18,112.48,112.5,112.48,112.48,168
20150901|2015-08-18 11:30,18,112.48,112.49,112.48,112.49,39
20150901|2015-08-18 12:00,18,112.5,112.5,112.5,112.5,5
20150901|2015-08-19 01:00,19,112.48,112.49,112.48,112.49,23
20150901|2015-08-19 01:30,19,112.49,112.5,112.49,112.5,370
20150901|2015-08-19 02:00,19,112.51,112.52,112.49,112.49,867
20150901|2015-08-19 02:30,19,112.49,112.49,112.48,112.49,546
20150901|2015-08-19 03:00,19,112.48,112.49,112.48,112.49,772
20150901|2015-08-19 03:30,19,112.49,112.5,112.49,112.49,660
20150901|2015-08-19 04:00,19,112.49,112.51,112.49,112.51,1181
20150901|2015-08-19 04:30,19,112.51,112.52,112.51,112.52,140
20150901|2015-08-19 05:00,19,112.52,112.52,112.52,112.52,298
20150901|2015-08-19 05:30,19,112.52,112.52,112.51,112.52,325
20150901|2015-08-19 06:00,19,112.52,112.53,112.52,112.52,417
20150901|2015-08-19 06:30,19,112.51,112.53,112.51,112.52,119
20150901|2015-08-19 07:00,19,112.52,112.52,112.51,112.51,272
20150901|2015-08-19 07:30,19,112.52,112.52,112.5,112.5,641
20150901|2015-08-19 08:00,19,112.5,112.5,112.49,112.5,585
20150901|2015-08-19 08:30,19,112.49,112.5,112.48,112.49,767
20150901|2015-08-19 09:00,19,112.49,112.5,112.49,112.5,278
20150901|2015-08-19 09:30,19,112.5,112.5,112.47,112.49,822
20150901|2015-08-19 10:00,19,112.49,112.51,112.48,112.5,728
20150901|2015-08-19 10:30,19,112.51,112.51,112.49,112.49,278
20150901|2015-08-19 11:00,19,112.49,112.49,112.48,112.49,94
20150901|2015-08-19 11:30,19,112.49,112.49,112.49,112.49,27
20150901|2015-08-20 01:00,20,112.49,112.54,112.49,112.51,342
20150901|2015-08-20 01:30,20,112.5,112.52,112.5,112.52,276
20150901|2015-08-20 02:00,20,112.52,112.52,112.51,112.51,295
20150901|2015-08-20 02:30,20,112.52,112.52,112.5,112.5,859
20150901|2015-08-20 03:00,20,112.5,112.51,112.5,112.51,941
20150901|2015-08-20 03:30,20,112.51,112.52,112.51,112.52,982
20150901|2015-08-20 04:00,20,112.52,112.52,112.51,112.51,416
20150901|2015-08-20 04:30,20,112.52,112.52,112.5,112.51,846
20150901|2015-08-20 05:00,20,112.52,112.52,112.51,112.52,630
20150901|2015-08-20 05:30,20,112.52,112.53,112.52,112.53,809
20150901|2015-08-20 06:00,20,112.53,112.53,112.51,112.51,420
20150901|2015-08-20 06:30,20,112.51,112.51,112.51,112.51,380
20150901|2015-08-20 07:00,20,112.52,112.52,112.51,112.52,19
20150901|2015-08-20 07:30,20,112.52,112.52,112.51,112.51,144
20150901|2015-08-20 08:00,20,112.51,112.51,112.51,112.51,300
20150901|2015-08-20 08:30,20,112.51,112.52,112.5,112.5,169
20150901|2015-08-20 09:00,20,112.51,112.52,112.5,112.51,201
20150901|2015-08-20 09:30,20,112.51,112.51,112.47,112.47,1395
20150901|2015-08-20 10:00,20,112.47,112.48,112.43,112.44,3994
20150901|2015-08-20 10:30,20,112.45,112.45,112.44,112.44,155
20150901|2015-08-20 11:00,20,112.44,112.46,112.44,112.45,89
20150901|2015-08-20 11:30,20,112.45,112.46,112.45,112.46,28
20150901|2015-08-21 01:00,21,112.45,112.45,112.43,112.44,114
20150901|2015-08-21 01:30,21,112.44,112.44,112.44,112.44,361
20150901|2015-08-21 02:00,21,112.44,112.44,112.42,112.42,837
20150901|2015-08-21 02:30,21,112.42,112.43,112.42,112.43,915
20150901|2015-08-21 03:00,21,112.44,112.44,112.42,112.43,389
20150901|2015-08-21 03:30,21,112.42,112.42,112.42,112.42,89
20150901|2015-08-21 04:00,21,112.42,112.43,112.41,112.42,247
20150901|2015-08-21 04:30,21,112.42,112.43,112.41,112.43,670
20150901|2015-08-21 05:00,21,112.43,112.44,112.41,112.41,554
20150901|2015-08-21 05:30,21,112.41,112.42,112.41,112.42,1086
20150901|2015-08-21 06:00,21,112.41,112.42,112.41,112.41,407
20150901|2015-08-21 06:30,21,112.42,112.42,112.41,112.41,54
20150901|2015-08-21 07:00,21,112.42,112.42,112.41,112.41,215
20150901|2015-08-21 07:30,21,112.42,112.42,112.41,112.41,149
20150901|2015-08-21 08:00,21,112.42,112.42,112.42,112.42,207
20150901|2015-08-21 08:30,21,112.42,112.42,112.41,112.42,426
20150901|2015-08-21 09:00,21,112.42,112.43,112.42,112.43,576
20150901|2015-08-21 09:30,21,112.43,112.43,112.41,112.41,472
20150901|2015-08-21 10:00,21,112.42,112.44,112.42,112.43,870
20150901|2015-08-21 10:30,21,112.43,112.43,112.41,112.41,485
20150901|2015-08-21 11:00,21,112.41,112.41,112.41,112.41,45
20150901|2015-08-21 11:30,21,112.41,112.41,112.41,112.41,41
20150901|2015-08-21 12:00,21,112.44,112.44,112.44,112.44,40
20150901|2015-08-24 01:00,24,112.42,112.42,112.39,112.39,590
20150901|2015-08-24 01:30,24,112.4,112.4,112.36,112.36,1220
20150901|2015-08-24 02:00,24,112.37,112.38,112.37,112.38,925
20150901|2015-08-24 02:30,24,112.38,112.4,112.38,112.39,498
20150901|2015-08-24 03:00,24,112.39,112.4,112.38,112.39,922
20150901|2015-08-24 03:30,24,112.38,112.39,112.38,112.39,430
20150901|2015-08-24 04:00,24,112.39,112.4,112.39,112.39,306
20150901|2015-08-24 04:30,24,112.39,112.4,112.39,112.4,672
20150901|2015-08-24 05:00,24,112.39,112.39,112.38,112.38,463
20150901|2015-08-24 05:30,24,112.38,112.38,112.37,112.37,335
20150901|2015-08-24 06:00,24,112.37,112.38,112.37,112.38,165
20150901|2015-08-24 06:30,24,112.37,112.38,112.37,112.37,352
20150901|2015-08-24 07:00,24,112.37,112.39,112.37,112.37,326
20150901|2015-08-24 07:30,24,112.38,112.38,112.37,112.37,203
20150901|2015-08-24 08:00,24,112.37,112.38,112.36,112.36,727
20150901|2015-08-24 08:30,24,112.36,112.38,112.35,112.36,1534
20150901|2015-08-24 09:00,24,112.36,112.38,112.36,112.37,889
20150901|2015-08-24 09:30,24,112.37,112.38,112.35,112.36,1055
20150901|2015-08-24 10:00,24,112.35,112.36,112.34,112.35,757
20150901|2015-08-24 10:30,24,112.36,112.36,112.35,112.36,313
20150901|2015-08-24 11:00,24,112.36,112.36,112.35,112.35,69
20150901|2015-08-24 11:30,24,112.35,112.36,112.35,112.35,166
20150901|2015-08-25 01:00,25,112.36,112.37,112.34,112.35,193
20150901|2015-08-25 01:30,25,112.36,112.36,112.35,112.36,708
20150901|2015-08-25 02:00,25,112.36,112.37,112.35,112.35,1137
20150901|2015-08-25 02:30,25,112.35,112.36,112.35,112.36,1312
20150901|2015-08-25 03:00,25,112.35,112.38,112.35,112.38,1726
20150901|2015-08-25 03:30,25,112.38,112.38,112.38,112.38,564
20150901|2015-08-25 04:00,25,112.38,112.38,112.37,112.37,396
20150901|2015-08-25 04:30,25,112.38,112.38,112.37,112.38,427
20150901|2015-08-25 05:00,25,112.38,112.38,112.37,112.37,1064
20150901|2015-08-25 05:30,25,112.36,112.38,112.36,112.38,1382
20150901|2015-08-25 06:00,25,112.38,112.38,112.36,112.36,586
20150901|2015-08-25 06:30,25,112.37,112.37,112.36,112.36,445
20150901|2015-08-25 07:00,25,112.36,112.37,112.36,112.37,1349
20150901|2015-08-25 07:30,25,112.38,112.38,112.36,112.36,617
20150901|2015-08-25 08:00,25,112.37,112.37,112.35,112.35,1281
20150901|2015-08-25 08:30,25,112.35,112.35,112.33,112.34,1225
20150901|2015-08-25 09:00,25,112.34,112.35,112.34,112.35,1613
20150901|2015-08-25 09:30,25,112.36,112.37,112.35,112.35,1143
20150901|2015-08-25 10:00,25,112.34,112.36,112.33,112.34,1087
20150901|2015-08-25 10:30,25,112.34,112.35,112.32,112.33,603
20150901|2015-08-25 11:00,25,112.33,112.33,112.31,112.31,322
20150901|2015-08-25 11:30,25,112.32,112.32,112.31,112.32,63
20150901|2015-08-26 01:00,26,112.32,112.32,112.31,112.32,291
20150901|2015-08-26 01:30,26,112.32,112.33,112.31,112.33,790
20150901|2015-08-26 02:00,26,112.33,112.35,112.33,112.34,982
20150901|2015-08-26 02:30,26,112.35,112.36,112.34,112.34,1729
20150901|2015-08-26 03:00,26,112.35,112.35,112.34,112.34,487
20150901|2015-08-26 03:30,26,112.34,112.35,112.34,112.34,1382
20150901|2015-08-26 04:00,26,112.35,112.35,112.35,112.35,188
20150901|2015-08-26 04:30,26,112.35,112.36,112.35,112.35,1598
20150901|2015-08-26 05:00,26,112.35,112.36,112.34,112.36,738
20150901|2015-08-26 05:30,26,112.35,112.36,112.35,112.35,880
20150901|2015-08-26 06:00,26,112.35,112.36,112.35,112.35,105
20150901|2015-08-26 06:30,26,112.36,112.36,112.34,112.34,176
20150901|2015-08-26 07:00,26,112.34,112.35,112.34,112.34,189
20150901|2015-08-26 07:30,26,112.34,112.35,112.34,112.35,735
20150901|2015-08-26 08:00,26,112.34,112.35,112.33,112.34,793
20150901|2015-08-26 08:30,26,112.34,112.34,112.32,112.32,656
20150901|2015-08-26 09:00,26,112.33,112.33,112.32,112.32,633
20150901|2015-08-26 09:30,26,112.32,112.34,112.32,112.34,1304
20150901|2015-08-26 10:00,26,112.33,112.33,112.31,112.32,1068
20150901|2015-08-26 10:30,26,112.32,112.32,112.31,112.31,228
20150901|2015-08-26 11:00,26,112.32,112.33,112.32,112.32,145
20150901|2015-08-26 11:30,26,112.32,112.32,112.32,112.32,17
20150901|2015-08-27 01:00,27,112.32,112.32,112.31,112.32,366
20150901|2015-08-27 01:30,27,112.31,112.32,112.31,112.31,279
20150901|2015-08-27 02:00,27,112.31,112.32,112.3,112.32,246
20150901|2015-08-27 02:30,27,112.31,112.32,112.31,112.32,857
20150901|2015-08-27 03:00,27,112.32,112.33,112.32,112.33,660
20150901|2015-08-27 03:30,27,112.33,112.34,112.33,112.34,806
20150901|2015-08-27 04:00,27,112.34,112.36,112.34,112.36,953
20150901|2015-08-27 04:30,27,112.36,112.37,112.36,112.36,741
20150901|2015-08-27 05:00,27,112.35,112.37,112.35,112.36,531
20150901|2015-08-27 05:30,27,112.36,112.36,112.35,112.36,442
20150901|2015-08-27 06:00,27,112.36,112.36,112.35,112.36,724
20150901|2015-08-27 06:30,27,112.36,112.37,112.36,112.37,416
20150901|2015-08-27 07:00,27,112.36,112.37,112.35,112.35,628
20150901|2015-08-27 07:30,27,112.35,112.36,112.34,112.36,401
20150901|2015-08-27 08:00,27,112.35,112.36,112.35,112.36,69
20150901|2015-08-27 08:30,27,112.35,112.36,112.35,112.35,392
20150901|2015-08-27 09:00,27,112.35,112.35,112.34,112.35,405
20150901|2015-08-27 09:30,27,112.36,112.37,112.35,112.37,703
20150901|2015-08-27 10:00,27,112.36,112.37,112.36,112.37,1006
20150901|2015-08-27 10:30,27,112.36,112.38,112.36,112.38,490
20150901|2015-08-27 11:00,27,112.38,112.38,112.37,112.38,74
20150901|2015-08-27 11:30,27,112.38,112.38,112.38,112.38,69
20150901|2015-08-27 12:00,27,112.38,112.38,112.38,112.38,10
20150901|2015-08-28 01:00,28,112.37,112.37,112.36,112.36,215
20150901|2015-08-28 01:30,28,112.36,112.37,112.35,112.37,209
20150901|2015-08-28 02:00,28,112.37,112.37,112.36,112.37,452
20150901|2015-08-28 02:30,28,112.37,112.37,112.36,112.36,348
20150901|2015-08-28 03:00,28,112.36,112.38,112.35,112.38,1099
20150901|2015-08-28 03:30,28,112.37,112.37,112.36,112.37,729
20150901|2015-08-28 04:00,28,112.37,112.38,112.36,112.36,618
20150901|2015-08-28 04:30,28,112.37,112.37,112.37,112.37,155
20150901|2015-08-28 05:00,28,112.36,112.37,112.36,112.37,252
20150901|2015-08-28 05:30,28,112.37,112.37,112.37,112.37,675
20150901|2015-08-28 06:00,28,112.37,112.37,112.37,112.37,72
20150901|2015-08-28 06:30,28,112.37,112.38,112.36,112.36,418
20150901|2015-08-28 07:00,28,112.37,112.37,112.36,112.36,75
20150901|2015-08-28 07:30,28,112.37,112.38,112.36,112.38,109
20150901|2015-08-28 08:00,28,112.38,112.38,112.37,112.37,231
20150901|2015-08-28 08:30,28,112.38,112.4,112.38,112.39,1014
20150901|2015-08-28 09:00,28,112.39,112.39,112.39,112.39,407
20150901|2015-08-28 09:30,28,112.38,112.4,112.38,112.38,1278
20150901|2015-08-28 10:00,28,112.38,112.38,112.37,112.38,638
20150901|2015-08-28 10:30,28,112.37,112.38,112.36,112.38,818
20150901|2015-08-28 11:00,28,112.37,112.37,112.36,112.36,17
20150901|2015-08-28 11:30,28,112.36,112.37,112.36,112.37,39
20150901|2015-08-31 01:00,31,112.37,112.37,112.33,112.34,228
20150901|2015-08-31 01:30,31,112.35,112.36,112.33,112.36,478
20150901|2015-08-31 02:00,31,112.36,112.38,112.36,112.38,320
20150901|2015-08-31 02:30,31,112.38,112.38,112.36,112.36,504
20150901|2015-08-31 03:00,31,112.36,112.37,112.36,112.37,141
20150901|2015-08-31 03:30,31,112.37,112.38,112.37,112.37,364
20150901|2015-08-31 04:00,31,112.37,112.38,112.36,112.38,545
20150901|2015-08-31 04:30,31,112.38,112.38,112.38,112.38,248
20150901|2015-08-31 05:00,31,112.39,112.39,112.39,112.39,338
20150901|2015-08-31 05:30,31,112.39,112.39,112.38,112.38,289
20150901|2015-08-31 06:00,31,112.39,112.4,112.38,112.39,87
20150901|2015-08-31 06:30,31,112.39,112.39,112.38,112.39,116
20150901|2015-08-31 07:00,31,112.39,112.4,112.39,112.39,160
20150901|2015-08-31 07:30,31,112.39,112.4,112.39,112.39,95
20150901|2015-08-31 08:00,31,112.4,112.4,112.4,112.4,41
20150901|2015-08-31 08:30,31,112.39,112.4,112.39,112.39,28
20150901|2015-08-31 09:00,31,112.4,112.4,112.39,112.4,125
20150901|2015-08-31 09:30,31,112.39,112.41,112.39,112.4,1116
20150901|2015-08-31 10:00,31,112.4,112.41,112.38,112.39,1601
20150901|2015-08-31 10:30,31,112.39,112.39,112.38,112.38,233
20150901|2015-08-31 11:00,31,112.38,112.39,112.37,112.37,187
20150901|2015-08-31 11:30,31,112.37,112.37,112.37,112.37,5
20150901|2015-09-01 01:00,1,112.38,112.39,112.37,112.38,366
20150901|2015-09-01 01:30,1,112.38,112.39,112.38,112.39,281
20150901|2015-09-01 02:00,1,112.39,112.39,112.38,112.38,1519
20150901|2015-09-01 02:30,1,112.37,112.37,112.36,112.37,1293
20150901|2015-09-01 03:00,1,112.37,112.39,112.36,112.39,1175
20150901|2015-09-01 03:30,1,112.38,112.38,112.33,112.36,3866
20150901|2015-09-01 04:00,1,112.37,112.37,112.37,112.37,496
20150901|2015-09-01 04:30,1,112.37,112.39,112.37,112.38,1393
20150901|2015-09-01 05:00,1,112.38,112.4,112.37,112.39,1357
20150901|2015-09-01 05:30,1,112.39,112.4,112.39,112.39,535
20150901|2015-09-01 06:00,1,112.4,112.4,112.39,112.4,155
20150901|2015-09-01 06:30,1,112.39,112.39,112.39,112.39,576
20150901|2015-09-01 07:00,1,112.38,112.39,112.38,112.39,691
20150901|2015-09-01 07:30,1,112.39,112.4,112.38,112.38,348
20150901|2015-09-01 08:00,1,112.37,112.37,112.36,112.37,378
20150901|2015-09-01 08:30,1,112.38,112.38,112.37,112.37,739
20150901|2015-09-01 09:00,1,112.38,112.39,112.37,112.37,332
20150901|2015-09-01 09:30,1,112.38,112.38,112.36,112.36,366
20150901|2015-09-01 10:00,1,112.37,112.37,112.36,112.37,1583
20150901|2015-09-01 10:30,1,112.36,112.37,112.35,112.35,372
20150901|2015-09-01 11:00,1,112.36,112.36,112.35,112.36,102
20150901|2015-09-01 11:30,1,112.35,112.36,112.35,112.36,69
20150901|2015-09-02 01:00,2,112.37,112.37,112.35,112.35,85
20150901|2015-09-02 01:30,2,112.35,112.37,112.35,112.36,241
20150901|2015-09-02 02:00,2,112.35,112.36,112.35,112.36,769
20150901|2015-09-02 02:30,2,112.36,112.37,112.36,112.36,431
20150901|2015-09-02 03:00,2,112.36,112.38,112.36,112.37,466
20150901|2015-09-02 03:30,2,112.37,112.37,112.36,112.37,568
20150901|2015-09-02 04:00,2,112.37,112.37,112.36,112.37,2694
20150901|2015-09-02 04:30,2,112.37,112.39,112.37,112.38,672
20150901|2015-09-02 05:00,2,112.38,112.39,112.37,112.38,573
20150901|2015-09-02 05:30,2,112.38,112.38,112.38,112.38,44
20150901|2015-09-02 06:00,2,112.38,112.38,112.38,112.38,312
20150901|2015-09-02 06:30,2,112.38,112.38,112.37,112.38,109
20150901|2015-09-02 07:00,2,112.37,112.38,112.37,112.38,726
20150901|2015-09-02 07:30,2,112.38,112.39,112.38,112.39,1796
20150901|2015-09-02 08:00,2,112.39,112.4,112.38,112.38,2099
20150901|2015-09-02 08:30,2,112.39,112.39,112.37,112.37,687
20150901|2015-09-02 09:00,2,112.38,112.38,112.37,112.38,512
20150901|2015-09-02 09:30,2,112.38,112.39,112.37,112.37,439
20150901|2015-09-02 10:00,2,112.38,112.39,112.37,112.38,1227
20150901|2015-09-02 10:30,2,112.39,112.39,112.38,112.38,44
20150901|2015-09-02 11:00,2,112.39,112.39,112.38,112.38,91
20150901|2015-09-02 11:30,2,112.39,112.39,112.38,112.39,109
20150901|2015-09-03 01:00,3,112.38,112.38,112.38,112.38,27
20150901|2015-09-03 01:30,3,112.38,112.38,112.37,112.38,211
20150901|2015-09-03 02:00,3,112.38,112.39,112.38,112.39,516
20150901|2015-09-03 02:30,3,112.39,112.4,112.39,112.39,780
20150901|2015-09-03 03:00,3,112.39,112.4,112.38,112.38,189
20150901|2015-09-03 03:30,3,112.38,112.4,112.38,112.39,1471
20150901|2015-09-03 04:00,3,112.4,112.4,112.39,112.4,590
20150901|2015-09-03 04:30,3,112.4,112.41,112.39,112.41,558
20150901|2015-09-03 05:00,3,112.41,112.42,112.41,112.41,286
20150901|2015-09-03 05:30,3,112.42,112.42,112.41,112.41,520
20150901|2015-09-03 06:00,3,112.41,112.42,112.41,112.42,663
20150901|2015-09-03 06:30,3,112.42,112.42,112.41,112.41,597
20150901|2015-09-03 07:00,3,112.42,112.43,112.42,112.43,240
20150901|2015-09-03 07:30,3,112.43,112.5,112.43,112.47,2681
20150901|2015-09-03 08:00,3,112.48,112.5,112.48,112.49,456
20150901|2015-09-03 08:30,3,112.48,112.51,112.48,112.49,1266
20150901|2015-09-03 09:00,3,112.5,112.52,112.49,112.5,1968
20150901|2015-09-03 09:30,3,112.49,112.5,112.48,112.49,1212
20150901|2015-09-03 10:00,3,112.5,112.51,112.49,112.49,1596
20150901|2015-09-03 10:30,3,112.5,112.51,112.5,112.5,247
20150901|2015-09-03 11:00,3,112.51,112.52,112.5,112.5,197
20150901|2015-09-03 11:30,3,112.5,112.53,112.5,112.53,112
20150901|2015-09-04 01:00,4,112.55,112.55,112.51,112.51,156
20150901|2015-09-04 01:30,4,112.52,112.53,112.51,112.53,526
20150901|2015-09-04 02:00,4,112.53,112.55,112.53,112.54,836
20150901|2015-09-04 02:30,4,112.54,112.55,112.54,112.54,357
20150901|2015-09-04 03:00,4,112.53,112.56,112.53,112.56,842
20150901|2015-09-04 03:30,4,112.55,112.56,112.54,112.56,998
20150901|2015-09-04 04:00,4,112.56,112.56,112.54,112.55,835
20150901|2015-09-04 04:30,4,112.55,112.57,112.55,112.56,1035
20150901|2015-09-04 05:00,4,112.56,112.57,112.55,112.55,254
20150901|2015-09-04 05:30,4,112.56,112.57,112.55,112.56,378
20150901|2015-09-04 06:00,4,112.55,112.56,112.55,112.56,376
20150901|2015-09-04 06:30,4,112.55,112.57,112.55,112.57,323
20150901|2015-09-04 07:00,4,112.57,112.58,112.55,112.57,1516
20150901|2015-09-04 07:30,4,112.57,112.58,112.56,112.57,491
20150901|2015-09-04 08:00,4,112.57,112.58,112.57,112.58,383
20150901|2015-09-04 08:30,4,112.58,112.59,112.58,112.59,555
20150901|2015-09-04 09:00,4,112.58,112.6,112.58,112.6,1802
20150901|2015-09-04 09:30,4,112.6,112.63,112.6,112.62,2083
20150901|2015-09-04 10:00,4,112.63,112.65,112.62,112.65,1199
20150901|2015-09-04 10:30,4,112.65,112.68,112.65,112.68,654
20150901|2015-09-04 11:00,4,112.67,112.67,112.66,112.66,56
20150901|2015-09-04 11:30,4,112.67,112.68,112.65,112.65,119
20150901|2015-09-07 01:00,7,112.69,112.73,112.69,112.73,195
20150901|2015-09-07 01:30,7,112.72,112.73,112.71,112.71,289
20150901|2015-09-07 02:00,7,112.71,112.72,112.68,112.69,583
20150901|2015-09-07 02:30,7,112.69,112.7,112.68,112.68,550
20150901|2015-09-07 03:00,7,112.68,112.68,112.63,112.63,491
20150901|2015-09-07 03:30,7,112.61,112.61,112.59,112.61,330
20150901|2015-09-07 04:00,7,112.6,112.61,112.6,112.61,127
20150901|2015-09-07 04:30,7,112.6,112.61,112.6,112.61,34
20150901|2015-09-07 05:00,7,112.61,112.61,112.6,112.61,496
20150901|2015-09-07 05:30,7,112.6,112.62,112.6,112.62,86
20150901|2015-09-07 06:30,7,112.61,112.61,112.6,112.6,182
20150901|2015-09-07 07:00,7,112.59,112.59,112.59,112.59,61
20150901|2015-09-07 07:30,7,112.59,112.59,112.59,112.59,101
20150901|2015-09-07 08:00,7,112.59,112.59,112.59,112.59,30
20150901|2015-09-07 09:00,7,112.6,112.62,112.6,112.61,474
20150901|2015-09-07 09:30,7,112.61,112.63,112.61,112.62,141
20150901|2015-09-07 10:00,7,112.62,112.62,112.62,112.62,43
20150901|2015-09-07 11:00,7,112.6,112.6,112.59,112.59,4
20150901|2015-09-07 11:30,7,112.62,112.62,112.62,112.62,3
20150901|2015-09-08 01:30,8,112.61,112.61,112.6,112.6,15
20150901|2015-09-08 03:30,8,112.6,112.61,112.6,112.61,41
20150901|2015-09-08 04:30,8,112.63,112.65,112.63,112.64,151
20150901|2015-09-08 05:00,8,112.64,112.66,112.64,112.66,103
20151201|2015-08-25 09:00,25,112,112,112,112,1
20151201|2015-08-26 02:30,26,111.9,111.9,111.86,111.86,22
20151201|2015-08-26 03:00,26,111.86,111.86,111.85,111.85,137
20151201|2015-08-26 06:00,26,111.88,111.88,111.88,111.88,8
20151201|2015-08-26 06:30,26,111.88,111.88,111.88,111.88,2
20151201|2015-08-28 09:00,28,111.92,111.92,111.92,111.92,80
20151201|2015-08-31 04:00,31,111.89,111.89,111.89,111.89,12
20151201|2015-08-31 05:00,31,111.89,111.91,111.89,111.91,68
20151201|2015-08-31 05:30,31,111.91,111.91,111.91,111.91,55
20151201|2015-08-31 06:00,31,111.91,111.91,111.91,111.91,44
20151201|2015-08-31 06:30,31,111.91,111.91,111.91,111.91,12
20151201|2015-08-31 07:00,31,111.91,111.91,111.91,111.91,3
20151201|2015-08-31 07:30,31,111.92,111.92,111.92,111.92,50
20151201|2015-08-31 08:00,31,111.91,111.91,111.91,111.91,10
20151201|2015-08-31 08:30,31,111.92,111.92,111.92,111.92,2
20151201|2015-08-31 09:00,31,111.92,111.92,111.92,111.92,50
20151201|2015-08-31 09:30,31,111.91,111.91,111.91,111.91,15
20151201|2015-09-01 01:00,1,111.89,111.89,111.89,111.89,2
20151201|2015-09-01 01:30,1,111.89,111.89,111.88,111.88,50
20151201|2015-09-01 02:30,1,111.89,111.89,111.89,111.89,25
20151201|2015-09-01 03:00,1,111.9,111.9,111.9,111.9,60
20151201|2015-09-01 03:30,1,111.85,111.85,111.85,111.85,1
20151201|2015-09-01 04:00,1,111.86,111.86,111.86,111.86,19
20151201|2015-09-01 04:30,1,111.86,111.88,111.86,111.88,460
20151201|2015-09-01 05:00,1,111.87,111.88,111.87,111.88,151
20151201|2015-09-01 06:30,1,111.89,111.89,111.89,111.89,305
20151201|2015-09-01 07:00,1,111.89,111.9,111.89,111.9,315
20151201|2015-09-01 08:00,1,111.88,111.88,111.88,111.88,9
20151201|2015-09-01 08:30,1,111.89,111.89,111.89,111.89,9
20151201|2015-09-01 09:30,1,111.88,111.88,111.88,111.88,100
20151201|2015-09-01 11:00,1,111.85,111.85,111.85,111.85,5
20151201|2015-09-02 01:00,2,111.87,111.87,111.87,111.87,5
20151201|2015-09-02 01:30,2,111.85,111.86,111.84,111.86,37
20151201|2015-09-02 02:00,2,111.85,111.86,111.84,111.85,287
20151201|2015-09-02 02:30,2,111.85,111.86,111.85,111.86,16
20151201|2015-09-02 03:30,2,111.86,111.87,111.85,111.87,83
20151201|2015-09-02 04:00,2,111.86,111.88,111.86,111.86,26
20151201|2015-09-02 04:30,2,111.87,111.89,111.87,111.88,14
20151201|2015-09-02 05:30,2,111.87,111.88,111.87,111.87,4
20151201|2015-09-02 07:00,2,111.89,111.89,111.88,111.88,2
20151201|2015-09-02 07:30,2,111.89,111.89,111.88,111.89,244
20151201|2015-09-02 08:00,2,111.89,111.89,111.87,111.87,241
20151201|2015-09-02 08:30,2,111.88,111.88,111.87,111.87,152
20151201|2015-09-02 09:00,2,111.87,111.87,111.86,111.86,159
20151201|2015-09-02 09:30,2,111.87,111.87,111.86,111.87,11
20151201|2015-09-02 10:00,2,111.86,111.87,111.86,111.87,570
20151201|2015-09-02 10:30,2,111.88,111.88,111.88,111.88,106
20151201|2015-09-02 11:00,2,111.89,111.89,111.89,111.89,19
20151201|2015-09-03 01:00,3,111.88,111.88,111.88,111.88,14
20151201|2015-09-03 02:00,3,111.89,111.89,111.88,111.88,34
20151201|2015-09-03 02:30,3,111.89,111.9,111.89,111.89,82
20151201|2015-09-03 03:00,3,111.89,111.9,111.89,111.89,107
20151201|2015-09-03 03:30,3,111.89,111.9,111.89,111.9,563
20151201|2015-09-03 04:00,3,111.9,111.9,111.88,111.88,66
20151201|2015-09-03 04:30,3,111.91,111.91,111.9,111.91,54
20151201|2015-09-03 05:00,3,111.93,111.93,111.92,111.92,24
20151201|2015-09-03 05:30,3,111.92,111.93,111.92,111.92,178
20151201|2015-09-03 06:00,3,111.92,111.92,111.91,111.92,13
20151201|2015-09-03 06:30,3,111.91,111.92,111.91,111.92,25
20151201|2015-09-03 07:00,3,111.92,111.93,111.92,111.93,45
20151201|2015-09-03 07:30,3,111.94,112.01,111.93,111.97,1121
20151201|2015-09-03 08:00,3,111.99,112,111.98,111.99,101
20151201|2015-09-03 08:30,3,112,112.01,111.97,111.99,350
20151201|2015-09-03 09:00,3,111.98,112,111.98,111.99,546
20151201|2015-09-03 09:30,3,111.99,111.99,111.97,111.98,451
20151201|2015-09-03 10:00,3,111.99,112,111.98,111.99,374
20151201|2015-09-03 10:30,3,112,112,112,112,242
20151201|2015-09-03 11:30,3,112.02,112.02,112.02,112.02,6
20151201|2015-09-04 01:00,4,112.01,112.02,112,112.02,73
20151201|2015-09-04 01:30,4,112.02,112.03,112,112.03,305
20151201|2015-09-04 02:00,4,112.03,112.06,112.02,112.04,517
20151201|2015-09-04 02:30,4,112.05,112.06,112.04,112.06,333
20151201|2015-09-04 03:00,4,112.05,112.1,112.05,112.09,471
20151201|2015-09-04 03:30,4,112.09,112.09,112.08,112.09,484
20151201|2015-09-04 04:00,4,112.09,112.09,112.07,112.08,457
20151201|2015-09-04 04:30,4,112.09,112.09,112.08,112.09,256
20151201|2015-09-04 05:00,4,112.1,112.1,112.09,112.09,86
20151201|2015-09-04 05:30,4,112.1,112.1,112.08,112.08,29
20151201|2015-09-04 06:00,4,112.09,112.1,112.08,112.09,194
20151201|2015-09-04 06:30,4,112.09,112.1,112.08,112.1,92
20151201|2015-09-04 07:00,4,112.11,112.12,112.09,112.1,1338
20151201|2015-09-04 07:30,4,112.11,112.12,112.09,112.1,317
20151201|2015-09-04 08:00,4,112.11,112.12,112.1,112.11,111
20151201|2015-09-04 08:30,4,112.12,112.13,112.1,112.1,263
20151201|2015-09-04 09:00,4,112.11,112.12,112.1,112.12,1040
20151201|2015-09-04 09:30,4,112.12,112.13,112.12,112.12,1031
20151201|2015-09-04 10:00,4,112.13,112.17,112.13,112.16,1345
20151201|2015-09-04 10:30,4,112.16,112.18,112.16,112.18,342
20151201|2015-09-04 11:00,4,112.17,112.17,112.17,112.17,100
20151201|2015-09-04 11:30,4,112.18,112.18,112.18,112.18,71
20151201|2015-09-07 01:00,7,112.21,112.26,112.18,112.24,582
20151201|2015-09-07 01:30,7,112.23,112.24,112.22,112.22,1245
20151201|2015-09-07 02:00,7,112.22,112.24,112.21,112.22,1640
20151201|2015-09-07 02:30,7,112.21,112.22,112.2,112.2,819
20151201|2015-09-07 03:00,7,112.2,112.2,112.16,112.16,1578
20151201|2015-09-07 03:30,7,112.16,112.16,112.14,112.16,1576
20151201|2015-09-07 04:00,7,112.15,112.16,112.14,112.14,101
20151201|2015-09-07 04:30,7,112.15,112.16,112.15,112.16,212
20151201|2015-09-07 05:00,7,112.15,112.17,112.15,112.16,662
20151201|2015-09-07 05:30,7,112.16,112.17,112.15,112.16,565
20151201|2015-09-07 06:00,7,112.16,112.16,112.16,112.16,11
20151201|2015-09-07 06:30,7,112.16,112.16,112.14,112.14,632
20151201|2015-09-07 07:00,7,112.14,112.16,112.14,112.16,182
20151201|2015-09-07 07:30,7,112.16,112.16,112.14,112.16,766
20151201|2015-09-07 08:00,7,112.16,112.17,112.16,112.17,72
20151201|2015-09-07 08:30,7,112.15,112.17,112.15,112.17,121
20151201|2015-09-07 09:00,7,112.16,112.18,112.16,112.17,703
20151201|2015-09-07 09:30,7,112.17,112.19,112.17,112.18,1697
20151201|2015-09-07 10:00,7,112.19,112.19,112.17,112.17,986
20151201|2015-09-07 10:30,7,112.17,112.18,112.16,112.16,206
20151201|2015-09-07 11:00,7,112.17,112.17,112.17,112.17,55
20151201|2015-09-07 11:30,7,112.17,112.18,112.16,112.17,29
20151201|2015-09-08 01:00,8,112.18,112.18,112.17,112.17,49
20151201|2015-09-08 01:30,8,112.18,112.18,112.17,112.17,183
20151201|2015-09-08 02:00,8,112.17,112.18,112.17,112.17,1096
20151201|2015-09-08 02:30,8,112.17,112.17,112.16,112.16,336
20151201|2015-09-08 03:00,8,112.17,112.19,112.17,112.18,1127
20151201|2015-09-08 03:30,8,112.18,112.19,112.17,112.18,572
20151201|2015-09-08 04:00,8,112.2,112.22,112.19,112.21,1265
20151201|2015-09-08 04:30,8,112.21,112.24,112.21,112.23,1713
20151201|2015-09-08 05:00,8,112.23,112.24,112.22,112.23,706
20151201|2015-09-08 05:30,8,112.23,112.24,112.22,112.22,844
20151201|2015-09-08 06:00,8,112.23,112.23,112.22,112.22,102
20151201|2015-09-08 06:30,8,112.22,112.23,112.21,112.21,374
20151201|2015-09-08 07:00,8,112.22,112.22,112.21,112.22,479
20151201|2015-09-08 07:30,8,112.22,112.22,112.21,112.21,535
20151201|2015-09-08 08:00,8,112.22,112.23,112.22,112.22,1148
20151201|2015-09-08 08:30,8,112.23,112.24,112.22,112.22,1433
20151201|2015-09-08 09:00,8,112.22,112.23,112.22,112.23,894
20151201|2015-09-08 09:30,8,112.23,112.23,112.22,112.23,1088
20151201|2015-09-08 10:00,8,112.23,112.24,112.22,112.23,744
20151201|2015-09-08 10:30,8,112.23,112.24,112.23,112.23,69
20151201|2015-09-08 11:00,8,112.23,112.24,112.22,112.24,52
20151201|2015-09-08 11:30,8,112.23,112.23,112.22,112.22,12
20151201|2015-09-09 01:00,9,112.23,112.24,112.23,112.24,219
20151201|2015-09-09 01:30,9,112.23,112.23,112.23,112.23,96
20151201|2015-09-09 02:00,9,112.22,112.23,112.21,112.21,450
20151201|2015-09-09 02:30,9,112.21,112.21,112.2,112.21,464
20151201|2015-09-09 03:00,9,112.21,112.21,112.2,112.21,564
20151201|2015-09-09 03:30,9,112.2,112.21,112.2,112.2,1142
20151201|2015-09-09 04:00,9,112.21,112.22,112.2,112.22,655
20151201|2015-09-09 04:30,9,112.22,112.23,112.21,112.22,584
20151201|2015-09-09 05:00,9,112.22,112.24,112.22,112.23,628
20151201|2015-09-09 05:30,9,112.23,112.23,112.21,112.21,467
20151201|2015-09-09 06:00,9,112.22,112.22,112.21,112.21,479
20151201|2015-09-09 06:30,9,112.22,112.22,112.21,112.21,117
20151201|2015-09-09 07:00,9,112.21,112.22,112.21,112.22,149
20151201|2015-09-09 07:30,9,112.21,112.22,112.21,112.21,101
20151201|2015-09-09 08:00,9,112.21,112.22,112.21,112.22,476
20151201|2015-09-09 08:30,9,112.21,112.22,112.21,112.21,709
20151201|2015-09-09 09:00,9,112.21,112.21,112.2,112.21,525
20151201|2015-09-09 09:30,9,112.22,112.22,112.21,112.21,100
20151201|2015-09-09 10:00,9,112.21,112.21,112.19,112.21,987
20151201|2015-09-09 10:30,9,112.2,112.21,112.2,112.2,43
20151201|2015-09-09 11:00,9,112.21,112.21,112.2,112.2,67
20151201|2015-09-09 11:30,9,112.21,112.21,112.2,112.2,25
20151201|2015-09-10 01:00,10,112.2,112.21,112.2,112.2,556
20151201|2015-09-10 01:30,10,112.21,112.22,112.21,112.22,288
20151201|2015-09-10 02:00,10,112.22,112.22,112.21,112.22,773
20151201|2015-09-10 02:30,10,112.22,112.22,112.21,112.21,543
20151201|2015-09-10 03:00,10,112.21,112.21,112.2,112.2,681
20151201|2015-09-10 03:30,10,112.2,112.2,112.18,112.18,1323
20151201|2015-09-10 04:00,10,112.19,112.2,112.17,112.18,964
20151201|2015-09-10 04:30,10,112.18,112.18,112.17,112.18,938
20151201|2015-09-10 05:00,10,112.17,112.19,112.17,112.18,616
20151201|2015-09-10 05:30,10,112.18,112.19,112.18,112.19,410
20151201|2015-09-10 06:00,10,112.18,112.19,112.18,112.19,952
20151201|2015-09-10 06:30,10,112.18,112.19,112.18,112.18,530
20151201|2015-09-10 07:00,10,112.18,112.18,112.18,112.18,287
20151201|2015-09-10 07:30,10,112.18,112.19,112.18,112.18,440
20151201|2015-09-10 08:00,10,112.18,112.18,112.17,112.18,323
20151201|2015-09-10 08:30,10,112.18,112.19,112.17,112.17,1093
20151201|2015-09-10 09:00,10,112.18,112.18,112.17,112.17,66
20151201|2015-09-10 09:30,10,112.17,112.18,112.16,112.17,797
20151201|2015-09-10 10:00,10,112.17,112.17,112.16,112.17,694
20151201|2015-09-10 10:30,10,112.16,112.17,112.14,112.15,675
20151201|2015-09-10 11:00,10,112.15,112.16,112.15,112.15,58
20151201|2015-09-10 11:30,10,112.16,112.16,112.15,112.15,15
20151201|2015-09-11 01:00,11,112.16,112.17,112.15,112.17,215
20151201|2015-09-11 01:30,11,112.17,112.17,112.17,112.17,104
20151201|2015-09-11 02:00,11,112.18,112.18,112.16,112.16,210
20151201|2015-09-11 02:30,11,112.17,112.17,112.16,112.16,225
20151201|2015-09-11 03:00,11,112.16,112.16,112.15,112.15,714
20151201|2015-09-11 03:30,11,112.15,112.15,112.13,112.13,2589
20151201|2015-09-11 04:00,11,112.14,112.14,112.13,112.14,1693
20151201|2015-09-11 04:30,11,112.14,112.14,112.13,112.14,661
20151201|2015-09-11 05:00,11,112.14,112.15,112.14,112.14,1050
20151201|2015-09-11 05:30,11,112.14,112.15,112.13,112.15,546
20151201|2015-09-11 06:00,11,112.14,112.16,112.14,112.15,372
20151201|2015-09-11 06:30,11,112.15,112.16,112.15,112.15,167
20151201|2015-09-11 07:00,11,112.15,112.15,112.14,112.14,489
20151201|2015-09-11 07:30,11,112.14,112.15,112.13,112.14,439
20151201|2015-09-11 08:00,11,112.14,112.14,112.13,112.13,383
20151201|2015-09-11 08:30,11,112.13,112.14,112.12,112.13,933
20151201|2015-09-11 09:00,11,112.13,112.13,112.12,112.13,328
20151201|2015-09-11 09:30,11,112.12,112.13,112.12,112.13,867
20151201|2015-09-11 10:00,11,112.13,112.15,112.13,112.13,1425
20151201|2015-09-11 10:30,11,112.13,112.14,112.12,112.13,764
20151201|2015-09-11 11:00,11,112.13,112.14,112.13,112.14,76
20151201|2015-09-11 11:30,11,112.14,112.14,112.14,112.14,6
20151201|2015-09-14 01:00,14,112.13,112.13,112.13,112.13,7
20151201|2015-09-14 01:30,14,112.12,112.12,112.12,112.12,65
20151201|2015-09-14 02:00,14,112.12,112.14,112.12,112.14,293
20151201|2015-09-14 02:30,14,112.13,112.13,112.13,112.13,138
20151201|2015-09-14 03:00,14,112.14,112.14,112.13,112.13,210
20151201|2015-09-14 03:30,14,112.14,112.15,112.13,112.14,1268
20151201|2015-09-14 04:00,14,112.14,112.15,112.13,112.14,57
20151201|2015-09-14 04:30,14,112.14,112.15,112.14,112.14,1016
20151201|2015-09-14 05:00,14,112.14,112.14,112.14,112.14,787
20151201|2015-09-14 05:30,14,112.14,112.14,112.12,112.13,999
20151201|2015-09-14 06:00,14,112.12,112.15,112.12,112.14,811
20151201|2015-09-14 06:30,14,112.14,112.15,112.14,112.14,422
20151201|2015-09-14 07:00,14,112.14,112.14,112.14,112.14,142
20151201|2015-09-14 07:30,14,112.14,112.14,112.13,112.14,352
20151201|2015-09-14 08:00,14,112.14,112.14,112.13,112.14,1159
20151201|2015-09-14 08:30,14,112.14,112.15,112.13,112.13,165
20151201|2015-09-14 09:00,14,112.13,112.14,112.13,112.14,889
20151201|2015-09-14 09:30,14,112.13,112.13,112.12,112.12,408
20151201|2015-09-14 10:00,14,112.13,112.13,112.12,112.13,201
20151201|2015-09-14 10:30,14,112.13,112.14,112.13,112.13,182
20151201|2015-09-14 11:00,14,112.14,112.14,112.13,112.13,111
20151201|2015-09-14 11:30,14,112.13,112.14,112.13,112.13,42
20151201|2015-09-15 01:00,15,112.14,112.14,112.13,112.14,133
20151201|2015-09-15 01:30,15,112.14,112.14,112.13,112.14,228
20151201|2015-09-15 02:00,15,112.14,112.15,112.13,112.13,954
20151201|2015-09-15 02:30,15,112.13,112.15,112.12,112.14,1762
20151201|2015-09-15 03:00,15,112.13,112.14,112.12,112.12,921
20151201|2015-09-15 03:30,15,112.13,112.13,112.12,112.12,112
20151201|2015-09-15 04:00,15,112.12,112.12,112.11,112.11,592
20151201|2015-09-15 04:30,15,112.12,112.13,112.12,112.13,2200
20151201|2015-09-15 05:00,15,112.13,112.13,112.12,112.12,1452
20151201|2015-09-15 05:30,15,112.12,112.14,112.12,112.13,786
20151201|2015-09-15 06:00,15,112.14,112.14,112.13,112.14,450
20151201|2015-09-15 06:30,15,112.13,112.14,112.13,112.13,218
20151201|2015-09-15 07:00,15,112.13,112.14,112.13,112.14,582
20151201|2015-09-15 07:30,15,112.13,112.13,112.12,112.12,1392
20151201|2015-09-15 08:00,15,112.11,112.12,112.1,112.1,958
20151201|2015-09-15 08:30,15,112.11,112.13,112.1,112.1,2224
20151201|2015-09-15 09:00,15,112.1,112.11,112.08,112.09,2494
20151201|2015-09-15 09:30,15,112.09,112.11,112.08,112.1,2030
20151201|2015-09-15 10:00,15,112.1,112.11,112.08,112.08,1099
20151201|2015-09-15 10:30,15,112.09,112.1,112.09,112.09,172
20151201|2015-09-15 11:00,15,112.09,112.09,112.07,112.08,274
20151201|2015-09-15 11:30,15,112.08,112.1,112.08,112.1,182
20151201|2015-09-15 12:00,15,112.1,112.1,112.1,112.1,2
20151201|2015-09-16 01:00,16,112.09,112.09,112.07,112.08,189
20151201|2015-09-16 01:30,16,112.08,112.09,112.08,112.09,678
20151201|2015-09-16 02:00,16,112.09,112.11,112.08,112.08,1280
20151201|2015-09-16 02:30,16,112.08,112.1,112.08,112.1,922
20151201|2015-09-16 03:00,16,112.1,112.1,112.09,112.09,870
20151201|2015-09-16 03:30,16,112.1,112.11,112.1,112.11,1047
20151201|2015-09-16 04:00,16,112.1,112.11,112.1,112.11,1006
20151201|2015-09-16 04:30,16,112.11,112.12,112.1,112.1,915
20151201|2015-09-16 05:00,16,112.1,112.1,112.08,112.1,754
20151201|2015-09-16 05:30,16,112.09,112.09,112.07,112.08,1055
20151201|2015-09-16 06:00,16,112.08,112.08,112.05,112.06,1390
20151201|2015-09-16 06:30,16,112.05,112.08,112.05,112.07,1559
20151201|2015-09-16 07:00,16,112.07,112.07,112.06,112.06,134
20151201|2015-09-16 07:30,16,112.06,112.07,112.05,112.06,674
20151201|2015-09-16 08:00,16,112.07,112.07,112.06,112.06,122
20151201|2015-09-16 08:30,16,112.06,112.07,112.06,112.06,548
20151201|2015-09-16 09:00,16,112.07,112.07,112.06,112.06,137
20151201|2015-09-16 09:30,16,112.07,112.07,112.06,112.06,291
20151201|2015-09-16 10:00,16,112.07,112.07,112.05,112.06,812
20151201|2015-09-16 10:30,16,112.06,112.07,112.05,112.07,107
20151201|2015-09-16 11:00,16,112.07,112.07,112.07,112.07,83
20151201|2015-09-16 11:30,16,112.06,112.07,112.05,112.07,144
20151201|2015-09-17 01:00,17,112.06,112.06,112.06,112.06,140
20151201|2015-09-17 01:30,17,112.05,112.05,112.05,112.05,323
20151201|2015-09-17 02:00,17,112.05,112.06,112.04,112.06,793
20151201|2015-09-17 02:30,17,112.06,112.07,112.03,112.03,673
20151201|2015-09-17 03:00,17,112.04,112.04,112.03,112.04,571
20151201|2015-09-17 03:30,17,112.04,112.06,112.04,112.05,1575
20151201|2015-09-17 04:00,17,112.06,112.07,112.04,112.04,1331
20151201|2015-09-17 04:30,17,112.05,112.05,112.04,112.04,372
20151201|2015-09-17 05:00,17,112.05,112.05,112.04,112.04,546
20151201|2015-09-17 05:30,17,112.04,112.05,112.04,112.04,433
20151201|2015-09-17 06:00,17,112.05,112.06,112.04,112.05,403
20151201|2015-09-17 06:30,17,112.04,112.06,112.04,112.05,276
20151201|2015-09-17 07:00,17,112.05,112.05,112.04,112.05,116
20151201|2015-09-17 07:30,17,112.04,112.05,112.04,112.05,290
20151201|2015-09-17 08:00,17,112.04,112.05,112.04,112.04,171
20151201|2015-09-17 08:30,17,112.04,112.05,112.04,112.05,366
20151201|2015-09-17 09:00,17,112.04,112.05,112.03,112.03,312
20151201|2015-09-17 09:30,17,112.03,112.04,112.03,112.04,370
20151201|2015-09-17 10:00,17,112.04,112.05,112.02,112.02,2709
20151201|2015-09-17 10:30,17,112.03,112.03,112.02,112.02,225
20151201|2015-09-17 11:00,17,112.03,112.03,112.03,112.03,239
20151201|2015-09-17 11:30,17,112.03,112.03,112.02,112.02,74
20151201|2015-09-18 01:00,18,112.09,112.16,112.05,112.15,1414
20151201|2015-09-18 01:30,18,112.15,112.17,112.14,112.16,2257
20151201|2015-09-18 02:00,18,112.16,112.16,112.13,112.13,2374
20151201|2015-09-18 02:30,18,112.14,112.15,112.12,112.14,2473
20151201|2015-09-18 03:00,18,112.14,112.15,112.13,112.13,1452
20151201|2015-09-18 03:30,18,112.14,112.16,112.14,112.15,1614
20151201|2015-09-18 04:00,18,112.16,112.17,112.14,112.16,1526
20151201|2015-09-18 04:30,18,112.16,112.17,112.15,112.15,990
20151201|2015-09-18 05:00,18,112.16,112.18,112.16,112.18,1937
20151201|2015-09-18 05:30,18,112.17,112.18,112.16,112.18,600
20151201|2015-09-18 06:00,18,112.18,112.2,112.17,112.19,1541
20151201|2015-09-18 06:30,18,112.2,112.22,112.19,112.2,2347
20151201|2015-09-18 07:00,18,112.19,112.21,112.18,112.18,756
20151201|2015-09-18 07:30,18,112.18,112.18,112.18,112.18,371
20151201|2015-09-18 08:00,18,112.19,112.19,112.18,112.18,175
20151201|2015-09-18 08:30,18,112.19,112.2,112.18,112.18,557
20151201|2015-09-18 09:00,18,112.19,112.21,112.19,112.19,1013
20151201|2015-09-18 09:30,18,112.19,112.21,112.19,112.2,1477
20151201|2015-09-18 10:00,18,112.2,112.22,112.2,112.21,1656
20151201|2015-09-18 10:30,18,112.22,112.24,112.22,112.24,206
20151201|2015-09-18 11:00,18,112.23,112.25,112.23,112.25,210
20151201|2015-09-18 11:30,18,112.24,112.25,112.24,112.25,9
20151201|2015-09-21 01:00,21,112.23,112.23,112.22,112.22,84
20151201|2015-09-21 01:30,21,112.22,112.24,112.22,112.22,340
20151201|2015-09-21 02:00,21,112.21,112.22,112.21,112.22,1049
20151201|2015-09-21 02:30,21,112.21,112.21,112.2,112.21,632
20151201|2015-09-21 03:00,21,112.2,112.21,112.2,112.2,70
20151201|2015-09-21 03:30,21,112.2,112.2,112.19,112.19,1334
20151201|2015-09-21 04:00,21,112.19,112.2,112.19,112.19,760
20151201|2015-09-21 04:30,21,112.19,112.2,112.19,112.19,277
20151201|2015-09-21 05:00,21,112.19,112.2,112.19,112.2,180
20151201|2015-09-21 05:30,21,112.19,112.19,112.19,112.19,626
20151201|2015-09-21 06:00,21,112.18,112.19,112.18,112.19,119
20151201|2015-09-21 06:30,21,112.19,112.2,112.18,112.19,86
20151201|2015-09-21 07:00,21,112.19,112.2,112.19,112.19,686
20151201|2015-09-21 07:30,21,112.19,112.2,112.19,112.19,282
20151201|2015-09-21 08:00,21,112.19,112.2,112.18,112.19,1300
20151201|2015-09-21 08:30,21,112.19,112.19,112.18,112.19,933
20151201|2015-09-21 09:00,21,112.19,112.19,112.18,112.18,394
20151201|2015-09-21 09:30,21,112.19,112.19,112.17,112.17,501
20151201|2015-09-21 10:00,21,112.17,112.18,112.16,112.18,999
20151201|2015-09-21 10:30,21,112.18,112.18,112.17,112.17,240
20151201|2015-09-21 11:00,21,112.18,112.18,112.17,112.17,18
20151201|2015-09-21 11:30,21,112.17,112.19,112.17,112.18,160
20151201|2015-09-22 01:00,22,112.19,112.19,112.17,112.19,192
20151201|2015-09-22 01:30,22,112.19,112.19,112.19,112.19,57
20151201|2015-09-22 02:00,22,112.19,112.2,112.19,112.19,50
20151201|2015-09-22 02:30,22,112.2,112.21,112.19,112.2,974
20151201|2015-09-22 03:00,22,112.21,112.21,112.2,112.2,924
20151201|2015-09-22 03:30,22,112.2,112.21,112.18,112.18,1570
20151201|2015-09-22 04:00,22,112.19,112.2,112.18,112.19,906
20151201|2015-09-22 04:30,22,112.19,112.19,112.17,112.18,506
20151201|2015-09-22 05:00,22,112.19,112.19,112.17,112.18,1093
20151201|2015-09-22 05:30,22,112.19,112.21,112.19,112.2,671
20151201|2015-09-22 06:00,22,112.2,112.21,112.19,112.19,255
20151201|2015-09-22 06:30,22,112.2,112.21,112.19,112.21,238
20151201|2015-09-22 07:00,22,112.2,112.21,112.19,112.2,1455
20151201|2015-09-22 07:30,22,112.2,112.23,112.2,112.22,2284
20151201|2015-09-22 08:00,22,112.23,112.23,112.21,112.21,861
20151201|2015-09-22 08:30,22,112.22,112.22,112.21,112.21,395
20151201|2015-09-22 09:00,22,112.22,112.23,112.21,112.21,373
20151201|2015-09-22 09:30,22,112.22,112.23,112.21,112.22,968
20151201|2015-09-22 10:00,22,112.21,112.24,112.21,112.23,645
20151201|2015-09-22 10:30,22,112.23,112.25,112.23,112.25,462
20151201|2015-09-22 11:00,22,112.25,112.25,112.24,112.25,214
20151201|2015-09-22 11:30,22,112.25,112.25,112.23,112.23,20
20151201|2015-09-23 01:00,23,112.25,112.26,112.24,112.25,366
20151201|2015-09-23 01:30,23,112.24,112.24,112.24,112.24,211
20151201|2015-09-23 02:00,23,112.25,112.25,112.22,112.22,605
20151201|2015-09-23 02:30,23,112.22,112.22,112.2,112.2,548
20151201|2015-09-23 03:00,23,112.21,112.23,112.2,112.22,1195
20151201|2015-09-23 03:30,23,112.22,112.22,112.2,112.2,992
20151201|2015-09-23 04:00,23,112.2,112.22,112.2,112.22,2329
20151201|2015-09-23 04:30,23,112.22,112.23,112.21,112.22,1134
20151201|2015-09-23 05:00,23,112.23,112.24,112.22,112.24,1039
20151201|2015-09-23 05:30,23,112.23,112.24,112.23,112.24,890
20151201|2015-09-23 06:00,23,112.25,112.25,112.23,112.24,1075
20151201|2015-09-23 06:30,23,112.24,112.24,112.23,112.24,607
20151201|2015-09-23 07:00,23,112.24,112.25,112.23,112.24,893
20151201|2015-09-23 07:30,23,112.24,112.26,112.24,112.25,1756
20151201|2015-09-23 08:00,23,112.25,112.25,112.23,112.23,1298
20151201|2015-09-23 08:30,23,112.24,112.24,112.23,112.23,317
20151201|2015-09-23 09:00,23,112.24,112.26,112.23,112.25,515
20151201|2015-09-23 09:30,23,112.25,112.26,112.23,112.25,933
20151201|2015-09-23 10:00,23,112.26,112.28,112.25,112.26,1372
20151201|2015-09-23 10:30,23,112.26,112.26,112.25,112.26,97
20151201|2015-09-23 11:00,23,112.25,112.25,112.24,112.24,199
20151201|2015-09-23 11:30,23,112.24,112.25,112.24,112.25,13
20151201|2015-09-24 01:00,24,112.25,112.25,112.24,112.25,61
20151201|2015-09-24 01:30,24,112.24,112.24,112.23,112.24,227
20151201|2015-09-24 02:00,24,112.24,112.25,112.23,112.23,118
20151201|2015-09-24 02:30,24,112.24,112.24,112.23,112.24,31
20151201|2015-09-24 03:00,24,112.24,112.24,112.23,112.23,984
20151201|2015-09-24 03:30,24,112.23,112.23,112.22,112.22,409
20151201|2015-09-24 04:00,24,112.22,112.24,112.22,112.23,729
20151201|2015-09-24 04:30,24,112.23,112.24,112.22,112.23,265
20151201|2015-09-24 05:00,24,112.24,112.26,112.24,112.24,900
20151201|2015-09-24 05:30,24,112.25,112.28,112.24,112.26,1436
20151201|2015-09-24 06:00,24,112.26,112.26,112.25,112.25,234
20151201|2015-09-24 06:30,24,112.24,112.26,112.24,112.25,154
20151201|2015-09-24 07:00,24,112.25,112.26,112.25,112.25,331
20151201|2015-09-24 07:30,24,112.26,112.26,112.25,112.25,40
20151201|2015-09-24 08:00,24,112.26,112.28,112.26,112.27,1161
20151201|2015-09-24 08:30,24,112.26,112.28,112.26,112.27,146
20151201|2015-09-24 09:00,24,112.27,112.28,112.26,112.27,300
20151201|2015-09-24 09:30,24,112.27,112.27,112.25,112.25,1558
20151201|2015-09-24 10:00,24,112.26,112.26,112.24,112.24,1352
20151201|2015-09-24 10:30,24,112.25,112.25,112.23,112.23,579
20151201|2015-09-24 11:00,24,112.24,112.25,112.24,112.25,364
20151201|2015-09-24 11:30,24,112.24,112.25,112.23,112.24,215
20151201|2015-09-25 01:00,25,112.23,112.24,112.22,112.24,47
20151201|2015-09-25 01:30,25,112.23,112.23,112.23,112.23,36
20151201|2015-09-25 02:00,25,112.23,112.23,112.22,112.22,1125
20151201|2015-09-25 02:30,25,112.21,112.22,112.21,112.22,371
20151201|2015-09-25 03:00,25,112.22,112.22,112.2,112.2,1695
20151201|2015-09-25 03:30,25,112.21,112.21,112.2,112.21,1643
20151201|2015-09-25 04:00,25,112.21,112.23,112.21,112.22,1215
20151201|2015-09-25 04:30,25,112.22,112.22,112.2,112.21,1418
20151201|2015-09-25 05:00,25,112.21,112.21,112.21,112.21,259
20151201|2015-09-25 05:30,25,112.22,112.22,112.21,112.21,733
20151201|2015-09-25 06:00,25,112.22,112.22,112.22,112.22,20
20151201|2015-09-25 06:30,25,112.21,112.22,112.2,112.21,1118
20151201|2015-09-25 07:00,25,112.2,112.21,112.2,112.21,726
20151201|2015-09-25 07:30,25,112.21,112.21,112.2,112.21,246
20151201|2015-09-25 08:00,25,112.22,112.22,112.21,112.21,612
20151201|2015-09-25 08:30,25,112.22,112.22,112.21,112.22,355
20151201|2015-09-25 09:00,25,112.22,112.23,112.21,112.22,1805
20151201|2015-09-25 09:30,25,112.23,112.23,112.21,112.21,865
20151201|2015-09-25 10:00,25,112.22,112.23,112.21,112.22,957
20151201|2015-09-25 10:30,25,112.22,112.23,112.21,112.21,164
20151201|2015-09-25 11:00,25,112.22,112.22,112.21,112.21,97
20151201|2015-09-25 11:30,25,112.21,112.22,112.2,112.21,270
20151201|2015-09-28 01:00,28,112.22,112.23,112.21,112.22,81
20151201|2015-09-28 01:30,28,112.22,112.22,112.21,112.21,43
20151201|2015-09-28 02:00,28,112.22,112.22,112.21,112.22,153
20151201|2015-09-28 02:30,28,112.23,112.23,112.21,112.22,263
20151201|2015-09-28 03:00,28,112.22,112.22,112.22,112.22,2
20151201|2015-09-28 03:30,28,112.23,112.23,112.22,112.23,624
20151201|2015-09-28 04:00,28,112.23,112.24,112.22,112.23,1122
20151201|2015-09-28 04:30,28,112.23,112.23,112.22,112.22,1450
20151201|2015-09-28 05:00,28,112.22,112.24,112.22,112.23,669
20151201|2015-09-28 05:30,28,112.24,112.25,112.23,112.23,955
20151201|2015-09-28 06:00,28,112.24,112.24,112.23,112.23,285
20151201|2015-09-28 06:30,28,112.24,112.24,112.23,112.23,414
20151201|2015-09-28 07:00,28,112.24,112.24,112.23,112.24,229
20151201|2015-09-28 07:30,28,112.23,112.24,112.23,112.24,494
20151201|2015-09-28 08:00,28,112.23,112.24,112.22,112.22,761
20151201|2015-09-28 08:30,28,112.23,112.23,112.22,112.22,754
20151201|2015-09-28 09:00,28,112.23,112.24,112.22,112.22,333
20151201|2015-09-28 09:30,28,112.23,112.23,112.2,112.2,2249
20151201|2015-09-28 10:00,28,112.2,112.21,112.2,112.21,1400
20151201|2015-09-28 10:30,28,112.21,112.24,112.21,112.24,1029
20151201|2015-09-28 11:00,28,112.23,112.23,112.22,112.22,102
20151201|2015-09-28 11:30,28,112.23,112.23,112.22,112.22,59
20151201|2015-09-28 12:00,28,112.24,112.24,112.24,112.24,1
20151201|2015-09-29 01:00,29,112.23,112.24,112.21,112.23,144
20151201|2015-09-29 01:30,29,112.22,112.22,112.21,112.21,340
20151201|2015-09-29 02:00,29,112.22,112.22,112.21,112.22,79
20151201|2015-09-29 02:30,29,112.23,112.23,112.22,112.22,1197
20151201|2015-09-29 03:00,29,112.22,112.22,112.21,112.21,355
20151201|2015-09-29 03:30,29,112.22,112.23,112.2,112.21,1129
20151201|2015-09-29 04:00,29,112.21,112.22,112.2,112.21,1261
20151201|2015-09-29 04:30,29,112.22,112.25,112.21,112.23,3784
20151201|2015-09-29 05:00,29,112.24,112.24,112.23,112.23,159
20151201|2015-09-29 05:30,29,112.23,112.23,112.22,112.23,541
20151201|2015-09-29 06:00,29,112.23,112.24,112.23,112.24,670
20151201|2015-09-29 06:30,29,112.23,112.24,112.22,112.24,572
20151201|2015-09-29 07:00,29,112.23,112.23,112.22,112.22,116
20151201|2015-09-29 07:30,29,112.23,112.24,112.22,112.22,306
20151201|2015-09-29 08:00,29,112.23,112.24,112.22,112.22,862
20151201|2015-09-29 08:30,29,112.23,112.23,112.22,112.22,1395
20151201|2015-09-29 09:00,29,112.23,112.23,112.22,112.23,463
20151201|2015-09-29 09:30,29,112.23,112.23,112.22,112.23,433
20151201|2015-09-29 10:00,29,112.24,112.24,112.21,112.23,1423
20151201|2015-09-29 10:30,29,112.23,112.24,112.23,112.24,52
20151201|2015-09-29 11:00,29,112.23,112.25,112.23,112.25,89
20151201|2015-09-29 11:30,29,112.24,112.25,112.24,112.25,31
20151201|2015-09-30 01:00,30,112.23,112.25,112.23,112.24,278
20151201|2015-09-30 01:30,30,112.23,112.23,112.23,112.23,128
20151201|2015-09-30 02:00,30,112.23,112.23,112.22,112.22,375
20151201|2015-09-30 02:30,30,112.23,112.24,112.22,112.24,456
20151201|2015-09-30 03:00,30,112.24,112.24,112.23,112.23,537
20151201|2015-09-30 03:30,30,112.23,112.24,112.23,112.24,166
20151201|2015-09-30 04:00,30,112.23,112.24,112.23,112.23,238
20151201|2015-09-30 04:30,30,112.24,112.25,112.23,112.23,736
20151201|2015-09-30 05:00,30,112.24,112.24,112.23,112.24,371
20151201|2015-09-30 05:30,30,112.24,112.25,112.24,112.24,282
20151201|2015-09-30 06:00,30,112.24,112.24,112.23,112.23,610
20151201|2015-09-30 06:30,30,112.23,112.24,112.22,112.23,380
20151201|2015-09-30 07:00,30,112.24,112.24,112.23,112.24,267
20151201|2015-09-30 07:30,30,112.24,112.24,112.23,112.23,499
20151201|2015-09-30 08:00,30,112.23,112.24,112.23,112.23,729
20151201|2015-09-30 08:30,30,112.23,112.25,112.23,112.23,491
20151201|2015-09-30 09:00,30,112.23,112.25,112.23,112.23,424
20151201|2015-09-30 09:30,30,112.23,112.24,112.22,112.23,950
20151201|2015-09-30 10:00,30,112.22,112.24,112.22,112.24,1450
20151201|2015-09-30 10:30,30,112.24,112.25,112.23,112.23,286
20151201|2015-09-30 11:00,30,112.25,112.25,112.23,112.23,50
20151201|2015-09-30 11:30,30,112.24,112.24,112.23,112.23,8
20151201|2015-10-01 01:00,1,112.24,112.25,112.24,112.24,142
20151201|2015-10-01 01:30,1,112.23,112.23,112.22,112.22,258
20151201|2015-10-01 02:00,1,112.23,112.24,112.22,112.23,158
20151201|2015-10-01 02:30,1,112.23,112.24,112.22,112.23,493
20151201|2015-10-01 03:00,1,112.24,112.24,112.22,112.22,1379
20151201|2015-10-01 03:30,1,112.23,112.23,112.22,112.22,404
20151201|2015-10-01 04:00,1,112.23,112.25,112.23,112.24,1830
20151201|2015-10-01 04:30,1,112.25,112.25,112.24,112.24,900
20151201|2015-10-01 05:00,1,112.24,112.25,112.24,112.24,346
20151201|2015-10-01 05:30,1,112.25,112.26,112.24,112.25,454
20151201|2015-10-01 06:00,1,112.25,112.26,112.24,112.25,238
20151201|2015-10-01 06:30,1,112.26,112.26,112.25,112.26,324
20151201|2015-10-01 07:00,1,112.25,112.27,112.25,112.26,1570
20151201|2015-10-01 07:30,1,112.26,112.27,112.26,112.27,903
20151201|2015-10-01 08:00,1,112.26,112.27,112.26,112.27,376
20151201|2015-10-01 08:30,1,112.26,112.27,112.26,112.26,441
20151201|2015-10-01 09:00,1,112.27,112.27,112.26,112.26,1258
20151201|2015-10-01 09:30,1,112.27,112.28,112.26,112.27,1274
20151201|2015-10-01 10:00,1,112.28,112.3,112.27,112.29,1306
20151201|2015-10-01 10:30,1,112.3,112.31,112.29,112.29,682
20151201|2015-10-01 11:00,1,112.3,112.31,112.3,112.31,36
20151201|2015-10-01 11:30,1,112.31,112.31,112.31,112.31,20
20151201|2015-10-02 01:00,2,112.31,112.31,112.3,112.3,139
20151201|2015-10-02 01:30,2,112.3,112.31,112.29,112.3,707
20151201|2015-10-02 02:00,2,112.3,112.3,112.28,112.28,335
20151201|2015-10-02 02:30,2,112.28,112.29,112.27,112.28,579
20151201|2015-10-02 03:00,2,112.27,112.28,112.26,112.26,684
20151201|2015-10-02 03:30,2,112.27,112.27,112.26,112.26,732
20151201|2015-10-02 04:00,2,112.27,112.28,112.26,112.26,1281
20151201|2015-10-02 04:30,2,112.27,112.29,112.27,112.27,474
20151201|2015-10-02 05:00,2,112.27,112.28,112.27,112.27,413
20151201|2015-10-02 05:30,2,112.27,112.28,112.27,112.28,540
20151201|2015-10-02 06:00,2,112.28,112.29,112.27,112.28,868
20151201|2015-10-02 06:30,2,112.29,112.29,112.28,112.28,120
20151201|2015-10-02 07:00,2,112.28,112.29,112.27,112.27,770
20151201|2015-10-02 07:30,2,112.27,112.33,112.27,112.33,2408
20151201|2015-10-02 08:00,2,112.33,112.35,112.32,112.35,2349
20151201|2015-10-02 08:30,2,112.35,112.38,112.35,112.37,1644
20151201|2015-10-02 09:00,2,112.37,112.39,112.37,112.38,3674
20151201|2015-10-02 09:30,2,112.38,112.4,112.38,112.38,2575
20151201|2015-10-02 10:00,2,112.38,112.4,112.38,112.4,932
20151201|2015-10-02 10:30,2,112.4,112.41,112.38,112.4,583
20151201|2015-10-02 11:00,2,112.4,112.41,112.4,112.41,192
20151201|2015-10-02 11:30,2,112.4,112.4,112.4,112.4,19
20151201|2015-10-02 12:00,2,112.41,112.41,112.41,112.41,5
20151201|2015-10-05 01:00,5,112.39,112.41,112.39,112.41,276
20151201|2015-10-05 01:30,5,112.4,112.41,112.4,112.4,595
20151201|2015-10-05 02:00,5,112.39,112.4,112.39,112.4,359
20151201|2015-10-05 02:30,5,112.41,112.41,112.39,112.4,683
20151201|2015-10-05 03:00,5,112.39,112.4,112.38,112.39,325
20151201|2015-10-05 03:30,5,112.4,112.41,112.39,112.4,1386
20151201|2015-10-05 04:00,5,112.4,112.4,112.39,112.39,563
20151201|2015-10-05 04:30,5,112.4,112.4,112.39,112.39,132
20151201|2015-10-05 05:00,5,112.4,112.4,112.39,112.39,411
20151201|2015-10-05 05:30,5,112.39,112.4,112.39,112.4,153
20151201|2015-10-05 06:00,5,112.39,112.41,112.39,112.4,523
20151201|2015-10-05 06:30,5,112.41,112.41,112.4,112.4,2
20151201|2015-10-05 07:00,5,112.41,112.41,112.4,112.41,72
20151201|2015-10-05 07:30,5,112.4,112.41,112.4,112.41,119
20151201|2015-10-05 08:00,5,112.4,112.41,112.4,112.4,817
20151201|2015-10-05 08:30,5,112.4,112.41,112.4,112.41,357
20151201|2015-10-05 09:00,5,112.4,112.4,112.39,112.4,547
20151201|2015-10-05 09:30,5,112.4,112.41,112.39,112.4,1055
20151201|2015-10-05 10:00,5,112.4,112.41,112.39,112.41,530
20151201|2015-10-05 10:30,5,112.4,112.41,112.4,112.4,48
20151201|2015-10-05 11:00,5,112.4,112.41,112.4,112.4,165
20151201|2015-10-05 11:30,5,112.41,112.41,112.4,112.4,65
20151201|2015-10-06 01:00,6,112.4,112.41,112.39,112.41,21
20151201|2015-10-06 01:30,6,112.4,112.4,112.4,112.4,6
20151201|2015-10-06 02:00,6,112.4,112.41,112.38,112.38,1034
20151201|2015-10-06 02:30,6,112.39,112.39,112.37,112.37,1769
20151201|2015-10-06 03:00,6,112.38,112.38,112.37,112.37,543
20151201|2015-10-06 03:30,6,112.38,112.39,112.37,112.38,692
20151201|2015-10-06 04:00,6,112.38,112.39,112.37,112.37,518
20151201|2015-10-06 04:30,6,112.37,112.39,112.37,112.38,401
20151201|2015-10-06 05:00,6,112.38,112.38,112.38,112.38,316
20151201|2015-10-06 05:30,6,112.38,112.38,112.37,112.37,488
20151201|2015-10-06 06:00,6,112.37,112.38,112.37,112.38,515
20151201|2015-10-06 06:30,6,112.39,112.39,112.38,112.38,7
20151201|2015-10-06 07:00,6,112.39,112.39,112.37,112.37,269
20151201|2015-10-06 07:30,6,112.37,112.37,112.36,112.37,1125
20151201|2015-10-06 08:00,6,112.37,112.38,112.36,112.37,911
20151201|2015-10-06 08:30,6,112.38,112.38,112.37,112.37,677
20151201|2015-10-06 09:00,6,112.38,112.39,112.37,112.38,831
20151201|2015-10-06 09:30,6,112.38,112.39,112.37,112.37,677
20151201|2015-10-06 10:00,6,112.36,112.37,112.36,112.37,1015
20151201|2015-10-06 10:30,6,112.36,112.38,112.36,112.36,480
20151201|2015-10-06 11:00,6,112.36,112.38,112.36,112.37,218
20151201|2015-10-06 11:30,6,112.38,112.38,112.37,112.38,25
20151201|2015-10-07 01:00,7,112.26,112.36,112.26,112.34,179
20151201|2015-10-07 01:30,7,112.34,112.34,112.34,112.34,10
20151201|2015-10-07 02:00,7,112.35,112.36,112.34,112.36,1048
20151201|2015-10-07 02:30,7,112.35,112.35,112.35,112.35,106
20151201|2015-10-07 03:00,7,112.36,112.36,112.35,112.35,337
20151201|2015-10-07 03:30,7,112.35,112.36,112.35,112.36,541
20151201|2015-10-07 04:00,7,112.35,112.36,112.35,112.36,1625
20151201|2015-10-07 04:30,7,112.36,112.36,112.35,112.36,1798
20151201|2015-10-07 05:00,7,112.37,112.37,112.36,112.36,240
20151201|2015-10-07 05:30,7,112.37,112.38,112.37,112.37,621
20151201|2015-10-07 06:00,7,112.38,112.38,112.36,112.37,392
20151201|2015-10-07 06:30,7,112.37,112.38,112.37,112.38,249
20151201|2015-10-07 07:00,7,112.37,112.38,112.37,112.37,44
20151201|2015-10-07 07:30,7,112.37,112.37,112.36,112.36,506
20151201|2015-10-07 08:00,7,112.36,112.37,112.36,112.37,549
20151201|2015-10-07 08:30,7,112.37,112.38,112.36,112.36,529
20151201|2015-10-07 09:00,7,112.36,112.36,112.35,112.35,280
20151201|2015-10-07 09:30,7,112.36,112.36,112.35,112.35,888
20151201|2015-10-07 10:00,7,112.36,112.37,112.35,112.37,1082
20151201|2015-10-07 10:30,7,112.36,112.37,112.36,112.37,92
20151201|2015-10-07 11:00,7,112.36,112.37,112.36,112.37,26
20151201|2015-10-07 11:30,7,112.36,112.36,112.36,112.36,69
20151201|2015-10-08 01:00,8,112.37,112.38,112.36,112.38,79
20151201|2015-10-08 01:30,8,112.38,112.38,112.37,112.37,276
20151201|2015-10-08 02:00,8,112.38,112.38,112.35,112.36,1348
20151201|2015-10-08 02:30,8,112.36,112.37,112.35,112.36,787
20151201|2015-10-08 03:00,8,112.37,112.38,112.36,112.38,364
20151201|2015-10-08 03:30,8,112.37,112.38,112.37,112.37,407
20151201|2015-10-08 04:00,8,112.38,112.38,112.37,112.37,661
20151201|2015-10-08 04:30,8,112.38,112.38,112.37,112.37,216
20151201|2015-10-08 05:00,8,112.38,112.38,112.37,112.37,586
20151201|2015-10-08 05:30,8,112.38,112.38,112.37,112.37,248
20151201|2015-10-08 06:00,8,112.38,112.39,112.37,112.39,378
20151201|2015-10-08 06:30,8,112.39,112.39,112.37,112.38,237
20151201|2015-10-08 07:00,8,112.38,112.38,112.37,112.37,593
20151201|2015-10-08 07:30,8,112.38,112.39,112.37,112.38,487
20151201|2015-10-08 08:00,8,112.38,112.38,112.37,112.38,588
20151201|2015-10-08 08:30,8,112.37,112.37,112.36,112.37,284
20151201|2015-10-08 09:00,8,112.37,112.37,112.36,112.36,1116
20151201|2015-10-08 09:30,8,112.36,112.37,112.35,112.35,1257
20151201|2015-10-08 10:00,8,112.36,112.36,112.35,112.36,155
20151201|2015-10-08 10:30,8,112.36,112.36,112.35,112.35,523
20151201|2015-10-08 11:00,8,112.35,112.35,112.34,112.34,14
20151201|2015-10-08 11:30,8,112.35,112.35,112.34,112.34,168
20151201|2015-10-09 01:00,9,112.35,112.35,112.34,112.34,29
20151201|2015-10-09 01:30,9,112.34,112.34,112.34,112.34,20
20151201|2015-10-09 02:00,9,112.34,112.35,112.34,112.34,181
20151201|2015-10-09 02:30,9,112.34,112.38,112.34,112.37,1827
20151201|2015-10-09 03:00,9,112.36,112.38,112.36,112.36,655
20151201|2015-10-09 03:30,9,112.37,112.37,112.36,112.37,363
20151201|2015-10-09 04:00,9,112.37,112.37,112.35,112.35,1078
20151201|2015-10-09 04:30,9,112.36,112.37,112.35,112.36,460
20151201|2015-10-09 05:00,9,112.37,112.37,112.36,112.36,61
20151201|2015-10-09 05:30,9,112.37,112.37,112.36,112.36,219
20151201|2015-10-09 06:00,9,112.37,112.37,112.35,112.36,445
20151201|2015-10-09 06:30,9,112.36,112.36,112.35,112.35,61
20151201|2015-10-09 07:00,9,112.35,112.37,112.35,112.36,208
20151201|2015-10-09 07:30,9,112.36,112.37,112.35,112.36,172
20151201|2015-10-09 08:00,9,112.36,112.36,112.35,112.35,355
20151201|2015-10-09 08:30,9,112.36,112.36,112.35,112.35,1296
20151201|2015-10-09 09:00,9,112.36,112.37,112.35,112.36,876
20151201|2015-10-09 09:30,9,112.36,112.37,112.36,112.36,355
20151201|2015-10-09 10:00,9,112.36,112.37,112.36,112.36,973
20151201|2015-10-09 10:30,9,112.36,112.36,112.35,112.36,67
20151201|2015-10-09 11:00,9,112.36,112.37,112.36,112.37,66
20151201|2015-10-09 11:30,9,112.37,112.37,112.36,112.36,31
20151201|2015-10-12 01:00,12,112.35,112.38,112.35,112.37,28
20151201|2015-10-12 01:30,12,112.36,112.36,112.36,112.36,1
20151201|2015-10-12 02:00,12,112.36,112.37,112.35,112.35,812
20151201|2015-10-12 02:30,12,112.35,112.36,112.35,112.36,404
20151201|2015-10-12 03:00,12,112.36,112.37,112.36,112.36,306
20151201|2015-10-12 03:30,12,112.37,112.38,112.36,112.36,1257
20151201|2015-10-12 04:00,12,112.37,112.37,112.36,112.36,43
20151201|2015-10-12 04:30,12,112.37,112.37,112.36,112.37,1001
20151201|2015-10-12 05:00,12,112.38,112.38,112.37,112.37,932
20151201|2015-10-12 05:30,12,112.38,112.38,112.37,112.37,172
20151201|2015-10-12 06:00,12,112.37,112.38,112.37,112.37,11
20151201|2015-10-12 06:30,12,112.37,112.37,112.37,112.37,212
20151201|2015-10-12 07:00,12,112.37,112.37,112.36,112.37,769
20151201|2015-10-12 07:30,12,112.38,112.38,112.37,112.37,175
20151201|2015-10-12 08:00,12,112.37,112.37,112.36,112.36,1166
20151201|2015-10-12 08:30,12,112.36,112.37,112.36,112.36,26
20151201|2015-10-12 09:00,12,112.36,112.37,112.35,112.35,842
20151201|2015-10-12 09:30,12,112.35,112.35,112.34,112.34,447
20151201|2015-10-12 10:00,12,112.35,112.35,112.34,112.35,711
20151201|2015-10-12 10:30,12,112.35,112.37,112.34,112.37,635
20151201|2015-10-12 11:00,12,112.36,112.37,112.36,112.36,24
20151201|2015-10-12 11:30,12,112.37,112.37,112.37,112.37,53
20151201|2015-10-13 01:00,13,112.36,112.37,112.35,112.36,516
20151201|2015-10-13 01:30,13,112.36,112.36,112.35,112.35,201
20151201|2015-10-13 02:00,13,112.35,112.37,112.35,112.37,359
20151201|2015-10-13 02:30,13,112.37,112.37,112.35,112.35,1168
20151201|2015-10-13 03:00,13,112.36,112.36,112.35,112.36,184
20151201|2015-10-13 03:30,13,112.36,112.37,112.35,112.35,3637
20151201|2015-10-13 04:00,13,112.36,112.37,112.35,112.35,1343
20151201|2015-10-13 04:30,13,112.36,112.36,112.35,112.36,319
20151201|2015-10-13 05:00,13,112.36,112.37,112.35,112.35,931
20151201|2015-10-13 05:30,13,112.36,112.36,112.35,112.36,668
20151201|2015-10-13 06:00,13,112.35,112.36,112.35,112.35,96
20151201|2015-10-13 06:30,13,112.35,112.36,112.35,112.35,80
20151201|2015-10-13 07:00,13,112.35,112.36,112.35,112.35,38
20151201|2015-10-13 07:30,13,112.35,112.36,112.34,112.35,495
20151201|2015-10-13 08:00,13,112.34,112.35,112.34,112.34,701
20151201|2015-10-13 08:30,13,112.34,112.35,112.34,112.35,1661
20151201|2015-10-13 09:00,13,112.35,112.35,112.34,112.34,1016
20151201|2015-10-13 09:30,13,112.34,112.36,112.34,112.35,372
20151201|2015-10-13 10:00,13,112.35,112.35,112.34,112.35,1275
20151201|2015-10-13 10:30,13,112.35,112.36,112.35,112.35,78
20151201|2015-10-13 11:00,13,112.36,112.36,112.35,112.36,41
20151201|2015-10-13 11:30,13,112.36,112.36,112.35,112.35,55
20151201|2015-10-14 01:00,14,112.35,112.37,112.35,112.37,92
20151201|2015-10-14 01:30,14,112.35,112.35,112.35,112.35,101
20151201|2015-10-14 02:00,14,112.36,112.36,112.35,112.35,69
20151201|2015-10-14 02:30,14,112.36,112.37,112.36,112.36,423
20151201|2015-10-14 03:00,14,112.35,112.36,112.35,112.35,232
20151201|2015-10-14 03:30,14,112.35,112.35,112.34,112.35,494
20151201|2015-10-14 04:00,14,112.36,112.36,112.34,112.35,1329
20151201|2015-10-14 04:30,14,112.34,112.35,112.34,112.35,42
20151201|2015-10-14 05:00,14,112.35,112.36,112.34,112.35,179
20151201|2015-10-14 05:30,14,112.35,112.36,112.34,112.35,229
20151201|2015-10-14 06:00,14,112.35,112.36,112.35,112.35,411
20151201|2015-10-14 06:30,14,112.35,112.36,112.35,112.35,70
20151201|2015-10-14 07:00,14,112.35,112.36,112.34,112.34,341
20151201|2015-10-14 07:30,14,112.35,112.37,112.35,112.35,1154
20151201|2015-10-14 08:00,14,112.35,112.36,112.35,112.35,473
20151201|2015-10-14 08:30,14,112.35,112.35,112.34,112.34,982
20151201|2015-10-14 09:00,14,112.34,112.35,112.34,112.34,265
20151201|2015-10-14 09:30,14,112.35,112.36,112.34,112.34,1225
20151201|2015-10-14 10:00,14,112.35,112.35,112.34,112.34,1693
20151201|2015-10-14 10:30,14,112.35,112.35,112.34,112.35,122
20151201|2015-10-14 11:00,14,112.36,112.36,112.35,112.36,126
20151201|2015-10-14 11:30,14,112.35,112.36,112.35,112.35,60
20151201|2015-10-15 01:00,15,112.35,112.36,112.35,112.35,249
20151201|2015-10-15 01:30,15,112.35,112.36,112.35,112.35,232
20151201|2015-10-15 02:00,15,112.35,112.36,112.35,112.35,686
20151201|2015-10-15 02:30,15,112.36,112.37,112.35,112.36,1086
20151201|2015-10-15 03:00,15,112.36,112.37,112.35,112.36,1617
20151201|2015-10-15 03:30,15,112.36,112.38,112.35,112.37,1637
20151201|2015-10-15 04:00,15,112.37,112.37,112.36,112.36,750
20151201|2015-10-15 04:30,15,112.37,112.37,112.35,112.36,843
20151201|2015-10-15 05:00,15,112.36,112.36,112.35,112.35,358
20151201|2015-10-15 05:30,15,112.36,112.36,112.35,112.36,388
20151201|2015-10-15 06:00,15,112.35,112.36,112.35,112.36,454
20151201|2015-10-15 06:30,15,112.37,112.37,112.36,112.36,1675
20151201|2015-10-15 07:00,15,112.37,112.37,112.36,112.36,94
20151201|2015-10-15 07:30,15,112.36,112.37,112.35,112.35,1111
20151201|2015-10-15 08:00,15,112.35,112.36,112.35,112.35,266
20151201|2015-10-15 08:30,15,112.36,112.37,112.35,112.35,922
20151201|2015-10-15 09:00,15,112.36,112.37,112.36,112.36,76
20151201|2015-10-15 09:30,15,112.37,112.37,112.36,112.37,1901
20151201|2015-10-15 10:00,15,112.37,112.38,112.36,112.36,1923
20151201|2015-10-15 10:30,15,112.37,112.37,112.36,112.37,100
20151201|2015-10-15 11:00,15,112.37,112.37,112.36,112.37,236
20151201|2015-10-15 11:30,15,112.36,112.37,112.36,112.36,46
20151201|2015-10-16 01:00,16,112.37,112.38,112.36,112.37,131
20151201|2015-10-16 01:30,16,112.37,112.37,112.36,112.36,46
20151201|2015-10-16 02:00,16,112.37,112.38,112.37,112.38,292
20151201|2015-10-16 02:30,16,112.37,112.38,112.37,112.37,422
20151201|2015-10-16 03:00,16,112.38,112.38,112.37,112.37,539
20151201|2015-10-16 03:30,16,112.38,112.38,112.37,112.37,1011
20151201|2015-10-16 04:00,16,112.37,112.38,112.37,112.37,1144
20151201|2015-10-16 04:30,16,112.37,112.38,112.37,112.37,302
20151201|2015-10-16 05:00,16,112.38,112.38,112.37,112.37,990
20151201|2015-10-16 05:30,16,112.38,112.39,112.37,112.38,445
20151201|2015-10-16 06:00,16,112.39,112.39,112.38,112.38,711
20151201|2015-10-16 06:30,16,112.38,112.39,112.38,112.38,13
20151201|2015-10-16 07:00,16,112.39,112.39,112.38,112.38,10
20151201|2015-10-16 07:30,16,112.39,112.4,112.38,112.39,945
20151201|2015-10-16 08:00,16,112.38,112.4,112.38,112.39,1435
20151201|2015-10-16 08:30,16,112.39,112.39,112.38,112.38,685
20151201|2015-10-16 09:00,16,112.38,112.39,112.38,112.38,900
20151201|2015-10-16 09:30,16,112.39,112.39,112.38,112.38,296
20151201|2015-10-16 10:00,16,112.38,112.38,112.37,112.38,1648
20151201|2015-10-16 10:30,16,112.38,112.38,112.37,112.37,581
20151201|2015-10-16 11:00,16,112.38,112.38,112.37,112.38,176
20151201|2015-10-16 11:30,16,112.37,112.38,112.37,112.37,118
20151201|2015-10-19 01:00,19,112.37,112.38,112.36,112.37,670
20151201|2015-10-19 01:30,19,112.36,112.36,112.35,112.36,1339
20151201|2015-10-19 02:00,19,112.36,112.38,112.35,112.37,10471
20151201|2015-10-19 02:30,19,112.36,112.37,112.35,112.36,1186
20151201|2015-10-19 03:00,19,112.36,112.37,112.35,112.36,898
20151201|2015-10-19 03:30,19,112.37,112.37,112.36,112.36,35
20151201|2015-10-19 04:00,19,112.37,112.37,112.36,112.36,268
20151201|2015-10-19 04:30,19,112.36,112.37,112.36,112.36,672
20151201|2015-10-19 05:00,19,112.37,112.37,112.36,112.37,46
20151201|2015-10-19 05:30,19,112.36,112.37,112.36,112.36,757
20151201|2015-10-19 06:00,19,112.37,112.38,112.36,112.36,1497
20151201|2015-10-19 06:30,19,112.36,112.36,112.35,112.36,2374
20151201|2015-10-19 07:00,19,112.35,112.37,112.35,112.36,575
20151201|2015-10-19 07:30,19,112.36,112.36,112.36,112.36,11
20151201|2015-10-19 08:00,19,112.36,112.37,112.36,112.36,69
20151201|2015-10-19 08:30,19,112.37,112.37,112.36,112.36,187
20151201|2015-10-19 09:00,19,112.37,112.37,112.36,112.36,1110
20151201|2015-10-19 09:30,19,112.37,112.37,112.36,112.36,1083
20151201|2015-10-19 10:00,19,112.37,112.37,112.36,112.37,1269
20151201|2015-10-19 10:30,19,112.37,112.37,112.36,112.37,287
20151201|2015-10-19 11:00,19,112.37,112.37,112.37,112.37,8
20151201|2015-10-19 11:30,19,112.37,112.37,112.37,112.37,35
20151201|2015-10-20 01:00,20,112.38,112.38,112.37,112.37,317
20151201|2015-10-20 01:30,20,112.38,112.38,112.36,112.36,425
20151201|2015-10-20 02:00,20,112.37,112.38,112.36,112.37,1062
20151201|2015-10-20 02:30,20,112.37,112.38,112.36,112.36,2829
20151201|2015-10-20 03:00,20,112.36,112.36,112.35,112.35,4082
20151201|2015-10-20 03:30,20,112.35,112.35,112.34,112.34,2391
20151201|2015-10-20 04:00,20,112.35,112.36,112.34,112.34,1630
20151201|2015-10-20 04:30,20,112.34,112.34,112.32,112.32,2344
20151201|2015-10-20 05:00,20,112.32,112.33,112.32,112.32,748
20151201|2015-10-20 05:30,20,112.32,112.32,112.31,112.31,1146
20151201|2015-10-20 06:00,20,112.32,112.33,112.31,112.32,684
20151201|2015-10-20 06:30,20,112.32,112.32,112.31,112.31,1682
20151201|2015-10-20 07:00,20,112.32,112.33,112.31,112.32,337
20151201|2015-10-20 07:30,20,112.31,112.31,112.29,112.3,3319
20151201|2015-10-20 08:00,20,112.3,112.3,112.29,112.29,1095
20151201|2015-10-20 08:30,20,112.3,112.3,112.28,112.29,2360
20151201|2015-10-20 09:00,20,112.29,112.31,112.28,112.3,1645
20151201|2015-10-20 09:30,20,112.3,112.3,112.29,112.29,753
20151201|2015-10-20 10:00,20,112.29,112.3,112.29,112.3,937
20151201|2015-10-20 10:30,20,112.29,112.3,112.29,112.3,173
20151201|2015-10-20 11:00,20,112.29,112.29,112.29,112.29,30
20151201|2015-10-20 11:30,20,112.29,112.3,112.28,112.3,11
20151201|2015-10-21 01:00,21,112.28,112.28,112.28,112.28,279
20151201|2015-10-21 01:30,21,112.28,112.29,112.28,112.29,552
20151201|2015-10-21 02:00,21,112.3,112.3,112.29,112.29,707
20151201|2015-10-21 02:30,21,112.3,112.3,112.29,112.29,102
20151201|2015-10-21 03:00,21,112.3,112.3,112.29,112.3,228
20151201|2015-10-21 03:30,21,112.3,112.31,112.29,112.3,396
20151201|2015-10-21 04:00,21,112.31,112.32,112.3,112.31,369
20151201|2015-10-21 04:30,21,112.31,112.31,112.31,112.31,581
20151201|2015-10-21 05:00,21,112.32,112.33,112.31,112.32,752
20151201|2015-10-21 05:30,21,112.32,112.33,112.32,112.32,190
20151201|2015-10-21 06:00,21,112.33,112.33,112.31,112.31,3128
20151201|2015-10-21 07:00,21,112.31,112.32,112.3,112.3,2069
20151201|2015-10-21 07:30,21,112.31,112.32,112.3,112.3,1012
20151201|2015-10-21 08:00,21,112.31,112.32,112.29,112.3,4611
20151201|2015-10-21 08:30,21,112.3,112.31,112.29,112.3,1344
20151201|2015-10-21 09:00,21,112.31,112.31,112.3,112.3,5256
20151201|2015-10-21 09:30,21,112.31,112.32,112.3,112.32,2755
20151201|2015-10-21 10:00,21,112.32,112.34,112.32,112.32,1840
20151201|2015-10-21 10:30,21,112.33,112.34,112.33,112.34,344
20151201|2015-10-21 11:00,21,112.34,112.34,112.33,112.34,348
20151201|2015-10-21 11:30,21,112.34,112.34,112.33,112.33,32
20151201|2015-10-22 01:00,22,112.34,112.34,112.33,112.33,49
20151201|2015-10-22 01:30,22,112.33,112.34,112.32,112.32,366
20151201|2015-10-22 02:00,22,112.33,112.34,112.32,112.33,319
20151201|2015-10-22 02:30,22,112.33,112.34,112.33,112.33,423
20151201|2015-10-22 03:00,22,112.34,112.34,112.32,112.32,782
20151201|2015-10-22 03:30,22,112.32,112.32,112.3,112.31,2246
20151201|2015-10-22 04:00,22,112.3,112.31,112.3,112.31,1333
20151201|2015-10-22 04:30,22,112.31,112.32,112.3,112.31,788
20151201|2015-10-22 05:00,22,112.31,112.32,112.31,112.31,220
20151201|2015-10-22 05:30,22,112.32,112.32,112.31,112.31,235
20151201|2015-10-22 06:00,22,112.32,112.32,112.31,112.32,211
20151201|2015-10-22 06:30,22,112.32,112.33,112.32,112.33,637
20151201|2015-10-22 07:00,22,112.33,112.42,112.33,112.38,1653
20151201|2015-10-22 07:30,22,112.38,112.44,112.36,112.44,5473
20151201|2015-10-22 08:00,22,112.44,112.5,112.44,112.5,4258
20151201|2015-10-22 08:30,22,112.49,112.52,112.48,112.49,2898
20151201|2015-10-22 09:00,22,112.49,112.54,112.48,112.53,4159
20151201|2015-10-22 09:30,22,112.53,112.57,112.53,112.57,4488
20151201|2015-10-22 10:00,22,112.57,112.6,112.57,112.59,2430
20151201|2015-10-22 10:30,22,112.59,112.65,112.58,112.65,1657
20151201|2015-10-22 11:00,22,112.64,112.65,112.64,112.64,410
20151201|2015-10-22 11:30,22,112.64,112.65,112.63,112.63,22
20151201|2015-10-23 01:00,23,112.59,112.65,112.59,112.64,192
20151201|2015-10-23 01:30,23,112.64,112.67,112.63,112.67,1688
20151201|2015-10-23 02:00,23,112.66,112.66,112.6,112.61,3944
20151201|2015-10-23 02:30,23,112.61,112.61,112.58,112.6,1938
20151201|2015-10-23 03:00,23,112.6,112.61,112.59,112.6,1539
20151201|2015-10-23 03:30,23,112.6,112.62,112.6,112.62,1781
20151201|2015-10-23 04:00,23,112.61,112.61,112.58,112.58,1440
20151201|2015-10-23 04:30,23,112.59,112.59,112.57,112.58,1958
20151201|2015-10-23 05:00,23,112.58,112.59,112.57,112.57,896
20151201|2015-10-23 05:30,23,112.57,112.58,112.56,112.58,933
20151201|2015-10-23 06:00,23,112.58,112.59,112.57,112.57,1211
20151201|2015-10-23 06:30,23,112.58,112.59,112.55,112.56,2813
20151201|2015-10-23 07:00,23,112.57,112.58,112.57,112.58,1102
20151201|2015-10-23 07:30,23,112.58,112.58,112.56,112.56,1092
20151201|2015-10-23 08:00,23,112.57,112.58,112.57,112.57,1359
20151201|2015-10-23 08:30,23,112.57,112.57,112.56,112.56,1062
20151201|2015-10-23 09:00,23,112.57,112.57,112.55,112.56,897
20151201|2015-10-23 09:30,23,112.56,112.57,112.55,112.57,1136
20151201|2015-10-23 10:00,23,112.56,112.57,112.56,112.57,1124
20151201|2015-10-23 10:30,23,112.58,112.58,112.56,112.58,203
20151201|2015-10-23 11:00,23,112.58,112.58,112.55,112.57,489
20151201|2015-10-23 11:30,23,112.57,112.58,112.57,112.58,7
20151201|2015-10-26 02:00,26,112.56,112.6,112.56,112.59,315
20151201|2015-10-26 02:30,26,112.59,112.59,112.58,112.58,112
20151201|2015-10-26 03:00,26,112.58,112.6,112.58,112.58,841
20151201|2015-10-26 03:30,26,112.58,112.58,112.57,112.57,370
20151201|2015-10-26 04:00,26,112.57,112.58,112.55,112.56,1277
20151201|2015-10-26 04:30,26,112.56,112.57,112.55,112.56,734
20151201|2015-10-26 05:00,26,112.57,112.57,112.55,112.55,1162
20151201|2015-10-26 05:30,26,112.56,112.56,112.55,112.55,408
20151201|2015-10-26 06:00,26,112.56,112.56,112.55,112.55,428
20151201|2015-10-26 06:30,26,112.56,112.57,112.55,112.56,701
20151201|2015-10-26 07:00,26,112.57,112.57,112.56,112.56,268
20151201|2015-10-26 07:30,26,112.57,112.58,112.56,112.56,420
20151201|2015-10-26 08:00,26,112.57,112.57,112.56,112.56,318
20151201|2015-10-26 08:30,26,112.57,112.58,112.56,112.57,245
20151201|2015-10-26 09:00,26,112.57,112.58,112.56,112.57,258
20151201|2015-10-26 09:30,26,112.57,112.57,112.55,112.56,1473
20151201|2015-10-26 10:00,26,112.57,112.57,112.54,112.54,1192
20151201|2015-10-26 10:30,26,112.55,112.55,112.52,112.53,3164
20151201|2015-10-26 11:00,26,112.53,112.54,112.52,112.52,1655
20151201|2015-10-26 11:30,26,112.53,112.53,112.51,112.51,392
20151201|2015-10-26 12:00,26,112.51,112.52,112.51,112.52,119
20151201|2015-10-26 12:30,26,112.51,112.52,112.51,112.52,42
20151201|2015-10-27 02:00,27,112.52,112.53,112.52,112.53,152
20151201|2015-10-27 02:30,27,112.53,112.53,112.52,112.53,473
20151201|2015-10-27 03:00,27,112.54,112.56,112.53,112.55,1439
20151201|2015-10-27 03:30,27,112.55,112.56,112.53,112.54,2077
20151201|2015-10-27 04:00,27,112.53,112.55,112.53,112.55,511
20151201|2015-10-27 04:30,27,112.54,112.55,112.54,112.54,777
20151201|2015-10-27 05:00,27,112.55,112.55,112.54,112.54,1424
20151201|2015-10-27 05:30,27,112.55,112.55,112.54,112.54,843
20151201|2015-10-27 06:00,27,112.55,112.56,112.54,112.55,465
20151201|2015-10-27 06:30,27,112.56,112.57,112.56,112.56,625
20151201|2015-10-27 07:00,27,112.56,112.58,112.55,112.57,4053
20151201|2015-10-27 07:30,27,112.58,112.59,112.57,112.58,2448
20151201|2015-10-27 08:00,27,112.59,112.59,112.58,112.58,4
20151201|2015-10-27 08:30,27,112.59,112.6,112.59,112.59,448
20151201|2015-10-27 09:00,27,112.59,112.6,112.57,112.58,1897
20151201|2015-10-27 09:30,27,112.59,112.61,112.59,112.59,2450
20151201|2015-10-27 10:00,27,112.59,112.59,112.58,112.58,858
20151201|2015-10-27 10:30,27,112.58,112.59,112.57,112.58,2003
20151201|2015-10-27 11:00,27,112.58,112.59,112.57,112.58,255
20151201|2015-10-27 11:30,27,112.59,112.59,112.58,112.58,293
20151201|2015-10-27 12:00,27,112.58,112.59,112.57,112.59,34
20151201|2015-10-27 12:30,27,112.58,112.58,112.58,112.58,12
20151201|2015-10-28 02:00,28,112.59,112.6,112.58,112.6,69
20151201|2015-10-28 02:30,28,112.58,112.58,112.58,112.58,1
20151201|2015-10-28 03:00,28,112.59,112.6,112.59,112.59,897
20151201|2015-10-28 03:30,28,112.59,112.6,112.58,112.58,1475
20151201|2015-10-28 04:00,28,112.59,112.6,112.58,112.6,1710
20151201|2015-10-28 04:30,28,112.6,112.61,112.58,112.61,1779
20151201|2015-10-28 05:00,28,112.6,112.61,112.59,112.6,2786
20151201|2015-10-28 05:30,28,112.61,112.63,112.61,112.62,2025
20151201|2015-10-28 06:00,28,112.61,112.63,112.6,112.62,1538
20151201|2015-10-28 06:30,28,112.63,112.63,112.61,112.61,1942
20151201|2015-10-28 07:00,28,112.62,112.62,112.61,112.61,165
20151201|2015-10-28 07:30,28,112.62,112.63,112.61,112.62,267
20151201|2015-10-28 08:00,28,112.62,112.62,112.61,112.61,541
20151201|2015-10-28 08:30,28,112.61,112.62,112.6,112.61,1941
20151201|2015-10-28 09:00,28,112.62,112.63,112.61,112.61,3593
20151201|2015-10-28 09:30,28,112.62,112.62,112.6,112.6,1540
20151201|2015-10-28 10:00,28,112.6,112.61,112.6,112.6,1067
20151201|2015-10-28 10:30,28,112.6,112.62,112.6,112.62,1087
20151201|2015-10-28 11:00,28,112.61,112.62,112.61,112.62,276
20151201|2015-10-28 11:30,28,112.61,112.63,112.61,112.63,769
20151201|2015-10-28 12:00,28,112.61,112.63,112.61,112.62,159
20151201|2015-10-28 12:30,28,112.62,112.64,112.61,112.61,118
20151201|2015-10-29 02:00,29,112.61,112.61,112.59,112.59,1601
20151201|2015-10-29 02:30,29,112.59,112.59,112.58,112.58,81
20151201|2015-10-29 03:00,29,112.59,112.6,112.57,112.59,2915
20151201|2015-10-29 03:30,29,112.6,112.61,112.58,112.58,1568
20151201|2015-10-29 04:00,29,112.59,112.6,112.58,112.58,2176
20151201|2015-10-29 04:30,29,112.59,112.6,112.58,112.6,1741
20151201|2015-10-29 05:00,29,112.6,112.61,112.59,112.61,821
20151201|2015-10-29 05:30,29,112.59,112.61,112.59,112.59,1088
20151201|2015-10-29 06:00,29,112.6,112.6,112.58,112.59,1819
20151201|2015-10-29 06:30,29,112.6,112.6,112.59,112.6,1131
20151201|2015-10-29 07:00,29,112.6,112.6,112.59,112.59,522
20151201|2015-10-29 07:30,29,112.6,112.6,112.59,112.6,721
20151201|2015-10-29 08:00,29,112.59,112.59,112.58,112.58,1270
20151201|2015-10-29 08:30,29,112.58,112.59,112.56,112.57,4235
20151201|2015-10-29 09:00,29,112.58,112.58,112.56,112.57,2071
20151201|2015-10-29 09:30,29,112.57,112.58,112.56,112.57,686
20151201|2015-10-29 10:00,29,112.58,112.58,112.55,112.55,2103
20151201|2015-10-29 10:30,29,112.55,112.56,112.54,112.55,3300
20151201|2015-10-29 11:00,29,112.54,112.56,112.54,112.55,1806
20151201|2015-10-29 11:30,29,112.55,112.55,112.53,112.53,1051
20151201|2015-10-29 12:00,29,112.54,112.55,112.53,112.55,109
20151201|2015-10-29 12:30,29,112.54,112.54,112.53,112.53,5
20151201|2015-10-30 02:00,30,112.54,112.55,112.53,112.54,202
20151201|2015-10-30 02:30,30,112.54,112.55,112.54,112.55,619
20151201|2015-10-30 03:00,30,112.55,112.58,112.55,112.57,695
20151201|2015-10-30 03:30,30,112.58,112.59,112.57,112.57,1667
20151201|2015-10-30 04:00,30,112.57,112.59,112.57,112.58,701
20151201|2015-10-30 04:30,30,112.59,112.59,112.58,112.59,199
20151201|2015-10-30 05:00,30,112.59,112.6,112.58,112.58,463
20151201|2015-10-30 05:30,30,112.58,112.59,112.58,112.58,870
20151201|2015-10-30 06:00,30,112.59,112.59,112.58,112.58,234
20151201|2015-10-30 06:30,30,112.58,112.58,112.57,112.57,1005
20151201|2015-10-30 07:00,30,112.57,112.58,112.55,112.55,1860
20151201|2015-10-30 07:30,30,112.55,112.55,112.54,112.55,299
20151201|2015-10-30 08:00,30,112.54,112.55,112.54,112.55,568
20151201|2015-10-30 08:30,30,112.55,112.57,112.55,112.56,405
20151201|2015-10-30 09:00,30,112.57,112.57,112.56,112.56,429
20151201|2015-10-30 09:30,30,112.56,112.56,112.54,112.55,1189
20151201|2015-10-30 10:00,30,112.55,112.55,112.54,112.55,769
20151201|2015-10-30 10:30,30,112.54,112.57,112.54,112.56,824
20151201|2015-10-30 11:00,30,112.56,112.59,112.56,112.57,2545
20151201|2015-10-30 11:30,30,112.56,112.57,112.56,112.57,265
20151201|2015-10-30 12:00,30,112.56,112.56,112.56,112.56,12
20151201|2015-10-30 12:30,30,112.57,112.58,112.56,112.56,50
20151201|2015-10-30 13:00,30,112.56,112.56,112.56,112.56,6
20151201|2015-11-02 01:00,2,112.58,112.58,112.56,112.57,129
20151201|2015-11-02 01:30,2,112.57,112.57,112.53,112.54,1220
20151201|2015-11-02 02:00,2,112.54,112.54,112.5,112.5,2151
20151201|2015-11-02 02:30,2,112.49,112.52,112.48,112.52,1747
20151201|2015-11-02 03:00,2,112.51,112.54,112.51,112.53,1268
20151201|2015-11-02 03:30,2,112.53,112.55,112.52,112.54,1182
20151201|2015-11-02 04:00,2,112.55,112.55,112.53,112.54,818
20151201|2015-11-02 04:30,2,112.54,112.55,112.53,112.54,129
20151201|2015-11-02 05:00,2,112.54,112.55,112.53,112.54,686
20151201|2015-11-02 05:30,2,112.55,112.55,112.53,112.53,200
20151201|2015-11-02 06:00,2,112.54,112.54,112.52,112.52,596
20151201|2015-11-02 06:30,2,112.52,112.53,112.51,112.53,745
20151201|2015-11-02 07:00,2,112.53,112.53,112.52,112.53,453
20151201|2015-11-02 07:30,2,112.53,112.53,112.52,112.53,113
20151201|2015-11-02 08:00,2,112.52,112.53,112.51,112.52,994
20151201|2015-11-02 08:30,2,112.52,112.53,112.52,112.52,1111
20151201|2015-11-02 09:00,2,112.52,112.53,112.51,112.51,862
20151201|2015-11-02 09:30,2,112.51,112.51,112.49,112.5,2605
20151201|2015-11-02 10:00,2,112.51,112.51,112.49,112.5,2028
20151201|2015-11-02 10:30,2,112.51,112.51,112.5,112.5,362
20151201|2015-11-02 11:00,2,112.5,112.5,112.5,112.5,30
20151201|2015-11-02 11:30,2,112.5,112.5,112.5,112.5,73
20151201|2015-11-03 01:00,3,112.5,112.51,112.5,112.51,101
20151201|2015-11-03 01:30,3,112.51,112.53,112.51,112.51,590
20151201|2015-11-03 02:00,3,112.51,112.52,112.5,112.5,821
20151201|2015-11-03 02:30,3,112.51,112.52,112.5,112.51,46
20151201|2015-11-03 03:00,3,112.52,112.53,112.51,112.53,491
20151201|2015-11-03 03:30,3,112.52,112.54,112.52,112.52,481
20151201|2015-11-03 04:00,3,112.53,112.54,112.52,112.52,416
20151201|2015-11-03 04:30,3,112.53,112.54,112.52,112.53,534
20151201|2015-11-03 05:00,3,112.54,112.55,112.53,112.53,320
20151201|2015-11-03 05:30,3,112.53,112.55,112.53,112.53,352
20151201|2015-11-03 06:00,3,112.53,112.54,112.52,112.52,784
20151201|2015-11-03 06:30,3,112.53,112.54,112.52,112.52,235
20151201|2015-11-03 07:00,3,112.53,112.53,112.52,112.52,431
20151201|2015-11-03 07:30,3,112.52,112.53,112.52,112.53,635
20151201|2015-11-03 08:00,3,112.52,112.53,112.51,112.53,913
20151201|2015-11-03 08:30,3,112.53,112.53,112.51,112.52,682
20151201|2015-11-03 09:00,3,112.52,112.53,112.51,112.52,450
20151201|2015-11-03 09:30,3,112.52,112.54,112.51,112.52,2497
20151201|2015-11-03 10:00,3,112.52,112.52,112.51,112.51,1251
20151201|2015-11-03 10:30,3,112.52,112.52,112.51,112.52,298
20151201|2015-11-03 11:00,3,112.52,112.52,112.51,112.51,158
20151201|2015-11-03 11:30,3,112.51,112.52,112.51,112.52,117
20151201|2015-11-04 01:00,4,112.52,112.53,112.52,112.53,48
20151201|2015-11-04 01:30,4,112.53,112.53,112.52,112.52,41
20151201|2015-11-04 02:00,4,112.54,112.55,112.53,112.53,974
20151201|2015-11-04 02:30,4,112.54,112.55,112.53,112.54,270
20151201|2015-11-04 03:00,4,112.54,112.55,112.53,112.55,1054
20151201|2015-11-04 03:30,4,112.54,112.55,112.53,112.53,1603
20151201|2015-11-04 04:00,4,112.55,112.55,112.53,112.55,1021
20151201|2015-11-04 04:30,4,112.55,112.56,112.54,112.55,1287
20151201|2015-11-04 05:00,4,112.55,112.57,112.55,112.56,729
20151201|2015-11-04 05:30,4,112.56,112.57,112.55,112.56,1137
20151201|2015-11-04 06:00,4,112.55,112.56,112.55,112.55,551
20151201|2015-11-04 06:30,4,112.55,112.56,112.55,112.56,46
20151201|2015-11-04 07:00,4,112.55,112.56,112.54,112.54,935
20151201|2015-11-04 07:30,4,112.54,112.55,112.53,112.54,1922
20151201|2015-11-04 08:00,4,112.54,112.55,112.53,112.54,437
20151201|2015-11-04 08:30,4,112.55,112.56,112.54,112.54,1417
20151201|2015-11-04 09:00,4,112.54,112.54,112.53,112.53,705
20151201|2015-11-04 09:30,4,112.54,112.55,112.52,112.52,2381
20151201|2015-11-04 10:00,4,112.52,112.53,112.51,112.52,3173
20151201|2015-11-04 10:30,4,112.52,112.53,112.52,112.53,488
20151201|2015-11-04 11:00,4,112.53,112.53,112.53,112.53,145
20151201|2015-11-04 11:30,4,112.53,112.54,112.52,112.54,75
20151201|2015-11-05 01:00,5,112.52,112.52,112.52,112.52,3
20151201|2015-11-05 01:30,5,112.53,112.54,112.52,112.53,188
20151201|2015-11-05 02:00,5,112.52,112.52,112.5,112.51,1318
20151201|2015-11-05 02:30,5,112.51,112.52,112.5,112.52,1190
20151201|2015-11-05 03:00,5,112.51,112.52,112.51,112.51,443
20151201|2015-11-05 03:30,5,112.51,112.53,112.51,112.53,974
20151201|2015-11-05 04:00,5,112.52,112.53,112.51,112.52,538
20151201|2015-11-05 04:30,5,112.52,112.54,112.52,112.53,1194
20151201|2015-11-05 05:00,5,112.54,112.54,112.53,112.53,112
20151201|2015-11-05 05:30,5,112.53,112.55,112.53,112.54,1165
20151201|2015-11-05 06:00,5,112.54,112.55,112.53,112.53,521
20151201|2015-11-05 06:30,5,112.53,112.53,112.52,112.53,1515
20151201|2015-11-05 07:00,5,112.52,112.53,112.52,112.53,71
20151201|2015-11-05 07:30,5,112.53,112.54,112.52,112.53,700
20151201|2015-11-05 08:00,5,112.53,112.54,112.52,112.52,443
20151201|2015-11-05 08:30,5,112.53,112.53,112.51,112.52,2147
20151201|2015-11-05 09:00,5,112.51,112.53,112.51,112.52,682
20151201|2015-11-05 09:30,5,112.52,112.53,112.5,112.51,3996
20151201|2015-11-05 10:00,5,112.5,112.51,112.49,112.5,2053
20151201|2015-11-05 10:30,5,112.51,112.51,112.49,112.5,745
20151201|2015-11-05 11:00,5,112.5,112.51,112.5,112.5,20
20151201|2015-11-05 11:30,5,112.5,112.51,112.5,112.5,19
20151201|2015-11-06 01:00,6,112.51,112.52,112.51,112.51,397
20151201|2015-11-06 01:30,6,112.52,112.53,112.51,112.52,16
20151201|2015-11-06 02:00,6,112.52,112.53,112.51,112.52,271
20151201|2015-11-06 02:30,6,112.52,112.52,112.5,112.51,1809
20151201|2015-11-06 03:00,6,112.51,112.52,112.51,112.51,116
20151201|2015-11-06 03:30,6,112.51,112.52,112.51,112.51,661
20151201|2015-11-06 04:00,6,112.52,112.53,112.51,112.52,388
20151201|2015-11-06 04:30,6,112.53,112.55,112.52,112.53,2516
20151201|2015-11-06 05:00,6,112.54,112.55,112.53,112.54,899
20151201|2015-11-06 05:30,6,112.53,112.54,112.53,112.53,748
20151201|2015-11-06 06:00,6,112.53,112.53,112.53,112.53,44
20151201|2015-11-06 06:30,6,112.54,112.54,112.53,112.53,44
20151201|2015-11-06 07:00,6,112.53,112.56,112.53,112.56,2296
20151201|2015-11-06 07:30,6,112.54,112.54,112.47,112.48,4845
20151201|2015-11-06 08:00,6,112.48,112.49,112.47,112.47,2213
20151201|2015-11-06 08:30,6,112.47,112.48,112.43,112.45,4031
20151201|2015-11-06 09:00,6,112.45,112.45,112.42,112.43,2545
20151201|2015-11-06 09:30,6,112.44,112.46,112.42,112.43,1960
20151201|2015-11-06 10:00,6,112.44,112.45,112.42,112.43,1081
20151201|2015-11-06 10:30,6,112.42,112.43,112.42,112.42,1289
20151201|2015-11-06 11:00,6,112.42,112.43,112.41,112.42,176
20151201|2015-11-06 11:30,6,112.42,112.43,112.42,112.42,122
20151201|2015-11-09 01:00,9,112.44,112.44,112.38,112.39,597
20151201|2015-11-09 01:30,9,112.39,112.43,112.39,112.42,1899
20151201|2015-11-09 02:00,9,112.43,112.43,112.41,112.41,284
20151201|2015-11-09 02:30,9,112.42,112.43,112.42,112.43,814
20151201|2015-11-09 03:00,9,112.44,112.44,112.42,112.42,498
20151201|2015-11-09 03:30,9,112.42,112.44,112.42,112.42,1010
20151201|2015-11-09 04:00,9,112.42,112.42,112.41,112.41,1788
20151201|2015-11-09 04:30,9,112.41,112.42,112.4,112.41,949
20151201|2015-11-09 05:00,9,112.42,112.43,112.41,112.43,1606
20151201|2015-11-09 05:30,9,112.42,112.43,112.42,112.42,94
20151201|2015-11-09 06:00,9,112.42,112.43,112.41,112.41,193
20151201|2015-11-09 06:30,9,112.42,112.42,112.41,112.41,163
20151201|2015-11-09 07:00,9,112.41,112.45,112.41,112.44,1716
20151201|2015-11-09 07:30,9,112.44,112.46,112.44,112.45,2093
20151201|2015-11-09 08:00,9,112.46,112.47,112.45,112.47,2040
20151201|2015-11-09 08:30,9,112.46,112.47,112.45,112.46,1409
20151201|2015-11-09 09:00,9,112.47,112.47,112.45,112.46,764
20151201|2015-11-09 09:30,9,112.47,112.48,112.47,112.47,1211
20151201|2015-11-09 10:00,9,112.48,112.5,112.47,112.49,2364
20151201|2015-11-09 10:30,9,112.5,112.53,112.49,112.51,980
20151201|2015-11-09 11:00,9,112.52,112.53,112.51,112.53,502
20151201|2015-11-09 11:30,9,112.53,112.53,112.53,112.53,65
20151201|2015-11-10 01:00,10,112.53,112.54,112.53,112.53,199
20151201|2015-11-10 01:30,10,112.54,112.55,112.53,112.55,379
20151201|2015-11-10 02:00,10,112.55,112.58,112.54,112.58,2829
20151201|2015-11-10 02:30,10,112.58,112.6,112.58,112.58,3270
20151201|2015-11-10 03:00,10,112.58,112.59,112.56,112.56,1923
20151201|2015-11-10 03:30,10,112.57,112.57,112.56,112.57,745
20151201|2015-11-10 04:00,10,112.56,112.58,112.55,112.57,1293
20151201|2015-11-10 04:30,10,112.58,112.58,112.56,112.57,486
20151201|2015-11-10 05:00,10,112.56,112.59,112.56,112.58,1153
20151201|2015-11-10 05:30,10,112.57,112.57,112.56,112.56,871
20151201|2015-11-10 06:00,10,112.56,112.56,112.56,112.56,39
20151201|2015-11-10 06:30,10,112.57,112.57,112.56,112.57,779
20151201|2015-11-10 07:00,10,112.57,112.57,112.56,112.56,129
20151201|2015-11-10 07:30,10,112.56,112.56,112.55,112.55,1223
20151201|2015-11-10 08:00,10,112.56,112.56,112.54,112.55,829
20151201|2015-11-10 08:30,10,112.55,112.56,112.55,112.55,216
20151201|2015-11-10 09:00,10,112.56,112.59,112.56,112.58,1469
20151201|2015-11-10 09:30,10,112.58,112.58,112.57,112.57,1041
20151201|2015-11-10 10:00,10,112.57,112.58,112.55,112.57,2009
20151201|2015-11-10 10:30,10,112.58,112.58,112.57,112.57,210
20151201|2015-11-10 11:00,10,112.57,112.57,112.57,112.57,3
20151201|2015-11-10 11:30,10,112.57,112.58,112.57,112.57,15
20151201|2015-11-11 01:00,11,112.58,112.58,112.57,112.57,65
20151201|2015-11-11 01:30,11,112.58,112.58,112.56,112.56,534
20151201|2015-11-11 02:00,11,112.56,112.56,112.55,112.56,846
20151201|2015-11-11 02:30,11,112.57,112.58,112.57,112.57,1265
20151201|2015-11-11 03:00,11,112.57,112.58,112.56,112.57,1029
20151201|2015-11-11 03:30,11,112.57,112.6,112.56,112.6,2405
20151201|2015-11-11 04:00,11,112.6,112.61,112.6,112.61,832
20151201|2015-11-11 04:30,11,112.61,112.63,112.61,112.62,1947
20151201|2015-11-11 05:00,11,112.62,112.63,112.61,112.63,1973
20151201|2015-11-11 05:30,11,112.63,112.64,112.63,112.63,1229
20151201|2015-11-11 06:00,11,112.62,112.63,112.62,112.63,298
20151201|2015-11-11 06:30,11,112.63,112.63,112.62,112.62,291
20151201|2015-11-11 07:00,11,112.62,112.62,112.62,112.62,1287
20151201|2015-11-11 07:30,11,112.62,112.63,112.62,112.63,822
20151201|2015-11-11 08:00,11,112.63,112.63,112.62,112.62,874
20151201|2015-11-11 08:30,11,112.62,112.62,112.6,112.6,2020
20151201|2015-11-11 09:00,11,112.6,112.62,112.6,112.62,1138
20151201|2015-11-11 09:30,11,112.62,112.63,112.61,112.62,2529
20151201|2015-11-11 10:00,11,112.62,112.62,112.6,112.61,1092
20151201|2015-11-11 10:30,11,112.61,112.62,112.6,112.61,274
20151201|2015-11-11 11:00,11,112.61,112.61,112.6,112.6,146
20151201|2015-11-11 11:30,11,112.6,112.6,112.6,112.6,63
20151201|2015-11-12 01:00,12,112.6,112.6,112.59,112.59,227
20151201|2015-11-12 01:30,12,112.59,112.6,112.59,112.59,101
20151201|2015-11-12 02:00,12,112.6,112.61,112.6,112.61,306
20151201|2015-11-12 02:30,12,112.6,112.64,112.6,112.62,2469
20151201|2015-11-12 03:00,12,112.62,112.62,112.61,112.61,1841
20151201|2015-11-12 03:30,12,112.61,112.63,112.61,112.62,3801
20151201|2015-11-12 04:00,12,112.61,112.62,112.6,112.6,899
20151201|2015-11-12 04:30,12,112.61,112.63,112.61,112.62,2201
20151201|2015-11-12 05:00,12,112.62,112.62,112.6,112.6,946
20151201|2015-11-12 05:30,12,112.61,112.61,112.6,112.6,373
20151201|2015-11-12 06:00,12,112.61,112.62,112.6,112.61,1351
20151201|2015-11-12 06:30,12,112.61,112.61,112.61,112.61,712
20151201|2015-11-12 07:00,12,112.62,112.62,112.61,112.61,785
20151201|2015-11-12 07:30,12,112.61,112.62,112.61,112.61,410
20151201|2015-11-12 08:00,12,112.61,112.62,112.6,112.6,784
20151201|2015-11-12 08:30,12,112.61,112.61,112.6,112.61,874
20151201|2015-11-12 09:00,12,112.6,112.62,112.6,112.6,993
20151201|2015-11-12 09:30,12,112.61,112.61,112.6,112.61,446
20151201|2015-11-12 10:00,12,112.6,112.6,112.59,112.59,2524
20151201|2015-11-12 10:30,12,112.59,112.59,112.58,112.58,206
20151201|2015-11-12 11:00,12,112.58,112.59,112.58,112.59,91
20151201|2015-11-12 11:30,12,112.59,112.59,112.58,112.58,139
20151201|2015-11-13 01:00,13,112.58,112.59,112.58,112.59,172
20151201|2015-11-13 02:00,13,112.6,112.63,112.6,112.62,2070
20151201|2015-11-13 02:30,13,112.62,112.62,112.61,112.62,429
20151201|2015-11-13 03:00,13,112.62,112.62,112.61,112.61,517
20151201|2015-11-13 03:30,13,112.62,112.62,112.61,112.61,396
20151201|2015-11-13 04:00,13,112.62,112.62,112.61,112.62,662
20151201|2015-11-13 04:30,13,112.62,112.62,112.61,112.61,166
20151201|2015-11-13 05:00,13,112.62,112.62,112.61,112.62,430
20151201|2015-11-13 05:30,13,112.63,112.63,112.62,112.62,686
20151201|2015-11-13 06:00,13,112.63,112.63,112.62,112.62,509
20151201|2015-11-13 07:00,13,112.62,112.63,112.62,112.63,139
20151201|2015-11-13 07:30,13,112.63,112.63,112.62,112.62,171
20151201|2015-11-13 08:00,13,112.62,112.63,112.62,112.63,713
20151201|2015-11-13 08:30,13,112.62,112.63,112.62,112.62,1395
20151201|2015-11-13 09:00,13,112.62,112.64,112.61,112.63,1816
20151201|2015-11-13 09:30,13,112.63,112.63,112.62,112.62,1257
20151201|2015-11-13 10:00,13,112.62,112.63,112.62,112.62,1091
20151201|2015-11-13 10:30,13,112.63,112.65,112.63,112.65,1318
20151201|2015-11-13 11:00,13,112.65,112.65,112.64,112.65,241
20151201|2015-11-13 11:30,13,112.65,112.65,112.64,112.64,22
20151201|2015-11-16 01:00,16,112.65,112.66,112.63,112.64,375
20151201|2015-11-16 01:30,16,112.64,112.64,112.63,112.63,583
20151201|2015-11-16 02:00,16,112.64,112.65,112.63,112.64,296
20151201|2015-11-16 02:30,16,112.64,112.65,112.64,112.64,691
20151201|2015-11-16 03:00,16,112.65,112.65,112.64,112.64,340
20151201|2015-11-16 03:30,16,112.65,112.65,112.63,112.64,514
20151201|2015-11-16 04:00,16,112.63,112.65,112.63,112.64,321
20151201|2015-11-16 04:30,16,112.64,112.64,112.63,112.64,740
20151201|2015-11-16 05:00,16,112.64,112.64,112.62,112.62,1010
20151201|2015-11-16 05:30,16,112.63,112.65,112.63,112.64,2456
20151201|2015-11-16 06:00,16,112.65,112.65,112.63,112.64,270
20151201|2015-11-16 06:30,16,112.64,112.64,112.63,112.63,93
20151201|2015-11-16 07:00,16,112.63,112.63,112.61,112.61,960
20151201|2015-11-16 07:30,16,112.61,112.64,112.6,112.63,1537
20151201|2015-11-16 08:00,16,112.64,112.64,112.63,112.63,528
20151201|2015-11-16 08:30,16,112.63,112.64,112.63,112.63,214
20151201|2015-11-16 09:00,16,112.64,112.64,112.62,112.62,468
20151201|2015-11-16 09:30,16,112.63,112.65,112.63,112.65,1590
20151201|2015-11-16 10:00,16,112.64,112.65,112.64,112.64,1547
20151201|2015-11-16 10:30,16,112.65,112.65,112.64,112.64,90
20151201|2015-11-16 11:00,16,112.64,112.64,112.64,112.64,82
20151201|2015-11-16 11:30,16,112.64,112.64,112.63,112.63,82
20151201|2015-11-17 01:00,17,112.64,112.65,112.63,112.65,12
20151201|2015-11-17 01:30,17,112.64,112.65,112.64,112.65,91
20151201|2015-11-17 02:00,17,112.65,112.65,112.64,112.64,165
20151201|2015-11-17 02:30,17,112.64,112.66,112.64,112.65,322
20151201|2015-11-17 03:00,17,112.66,112.66,112.64,112.65,718
20151201|2015-11-17 03:30,17,112.64,112.65,112.64,112.64,175
20151201|2015-11-17 04:00,17,112.65,112.65,112.64,112.64,33
20151201|2015-11-17 04:30,17,112.65,112.66,112.64,112.66,1280
20151201|2015-11-17 05:00,17,112.65,112.65,112.65,112.65,403
20151201|2015-11-17 05:30,17,112.66,112.66,112.65,112.65,3
20151201|2015-11-17 06:00,17,112.66,112.66,112.65,112.65,6
20151201|2015-11-17 06:30,17,112.65,112.65,112.65,112.65,120
20151201|2015-11-17 07:00,17,112.65,112.65,112.64,112.64,413
20151201|2015-11-17 07:30,17,112.65,112.66,112.64,112.65,449
20151201|2015-11-17 08:00,17,112.64,112.66,112.64,112.65,318
20151201|2015-11-17 08:30,17,112.65,112.65,112.64,112.64,785
20151201|2015-11-17 09:00,17,112.65,112.65,112.64,112.65,417
20151201|2015-11-17 09:30,17,112.65,112.65,112.64,112.65,51
20151201|2015-11-17 10:00,17,112.64,112.66,112.64,112.65,804
20151201|2015-11-17 10:30,17,112.65,112.67,112.65,112.67,335
20151201|2015-11-17 11:00,17,112.67,112.67,112.67,112.67,52
20151201|2015-11-17 11:30,17,112.67,112.68,112.67,112.67,355
20151201|2015-11-18 01:00,18,112.67,112.67,112.66,112.66,21
20151201|2015-11-18 01:30,18,112.66,112.67,112.66,112.67,121
20151201|2015-11-18 02:00,18,112.67,112.68,112.66,112.67,406
20151201|2015-11-18 02:30,18,112.68,112.68,112.67,112.67,901
20151201|2015-11-18 03:00,18,112.68,112.68,112.67,112.67,8
20151201|2015-11-18 03:30,18,112.68,112.68,112.67,112.68,619
20151201|2015-11-18 04:00,18,112.67,112.68,112.67,112.68,513
20151201|2015-11-18 04:30,18,112.68,112.69,112.67,112.68,430
20151201|2015-11-18 05:00,18,112.68,112.69,112.68,112.69,406
20151201|2015-11-18 05:30,18,112.68,112.69,112.68,112.68,2337
20151201|2015-11-18 06:00,18,112.69,112.69,112.67,112.67,352
20151201|2015-11-18 06:30,18,112.68,112.69,112.67,112.67,1113
20151201|2015-11-18 07:00,18,112.66,112.67,112.66,112.67,2427
20151201|2015-11-18 07:30,18,112.68,112.69,112.67,112.68,2001
20151201|2015-11-18 08:00,18,112.68,112.68,112.68,112.68,330
20151201|2015-11-18 08:30,18,112.69,112.69,112.67,112.67,302
20151201|2015-11-18 09:00,18,112.68,112.69,112.67,112.68,998
20151201|2015-11-18 09:30,18,112.68,112.69,112.68,112.69,698
20151201|2015-11-18 10:00,18,112.68,112.69,112.68,112.68,1673
20151201|2015-11-18 10:30,18,112.68,112.69,112.68,112.68,149
20151201|2015-11-18 11:00,18,112.69,112.7,112.69,112.7,54
20151201|2015-11-18 11:30,18,112.69,112.69,112.68,112.68,40
20151201|2015-11-19 01:00,19,112.7,112.7,112.69,112.69,52
20151201|2015-11-19 01:30,19,112.69,112.69,112.69,112.69,60
20151201|2015-11-19 02:00,19,112.69,112.72,112.69,112.71,367
20151201|2015-11-19 02:30,19,112.71,112.71,112.69,112.69,797
20151201|2015-11-19 03:00,19,112.7,112.71,112.69,112.7,1315
20151201|2015-11-19 03:30,19,112.7,112.7,112.69,112.7,1651
20151201|2015-11-19 04:00,19,112.68,112.69,112.68,112.68,431
20151201|2015-11-19 04:30,19,112.68,112.69,112.67,112.67,1271
20151201|2015-11-19 05:00,19,112.68,112.68,112.66,112.67,1119
20151201|2015-11-19 05:30,19,112.68,112.69,112.67,112.68,727
20151201|2015-11-19 06:00,19,112.68,112.69,112.68,112.69,2233
20151201|2015-11-19 06:30,19,112.68,112.69,112.68,112.68,430
20151201|2015-11-19 07:00,19,112.69,112.69,112.68,112.68,999
20151201|2015-11-19 07:30,19,112.69,112.69,112.68,112.68,131
20151201|2015-11-19 08:00,19,112.68,112.68,112.68,112.68,101
20151201|2015-11-19 08:30,19,112.68,112.69,112.67,112.68,1605
20151201|2015-11-19 09:00,19,112.68,112.69,112.68,112.68,1244
20151201|2015-11-19 09:30,19,112.69,112.69,112.68,112.69,87
20151201|2015-11-19 10:00,19,112.69,112.69,112.68,112.68,937
20151201|2015-11-19 10:30,19,112.68,112.69,112.67,112.67,181
20151201|2015-11-19 11:00,19,112.67,112.68,112.67,112.68,11
20151201|2015-11-19 11:30,19,112.68,112.68,112.67,112.68,53
20151201|2015-11-20 01:00,20,112.67,112.69,112.67,112.68,89
20151201|2015-11-20 01:30,20,112.68,112.68,112.68,112.68,28
20151201|2015-11-20 02:00,20,112.69,112.7,112.68,112.7,1093
20151201|2015-11-20 02:30,20,112.7,112.71,112.69,112.7,444
20151201|2015-11-20 03:00,20,112.71,112.71,112.69,112.7,468
20151201|2015-11-20 03:30,20,112.69,112.7,112.69,112.7,943
20151201|2015-11-20 04:00,20,112.69,112.71,112.69,112.7,741
20151201|2015-11-20 04:30,20,112.71,112.71,112.7,112.71,299
20151201|2015-11-20 05:00,20,112.7,112.71,112.7,112.71,186
20151201|2015-11-20 05:30,20,112.72,112.73,112.71,112.71,531
20151201|2015-11-20 06:00,20,112.71,112.72,112.71,112.72,230
20151201|2015-11-20 06:30,20,112.71,112.72,112.71,112.71,451
20151201|2015-11-20 07:00,20,112.71,112.72,112.7,112.72,710
20151201|2015-11-20 07:30,20,112.71,112.72,112.71,112.71,781
20151201|2015-11-20 08:00,20,112.71,112.72,112.71,112.71,1191
20151201|2015-11-20 08:30,20,112.72,112.73,112.72,112.72,1928
20151201|2015-11-20 09:00,20,112.71,112.72,112.71,112.71,51
20151201|2015-11-20 09:30,20,112.72,112.73,112.71,112.72,2112
20151201|2015-11-20 10:00,20,112.72,112.73,112.71,112.72,1994
20151201|2015-11-20 10:30,20,112.72,112.72,112.71,112.71,360
20151201|2015-11-20 11:00,20,112.71,112.71,112.7,112.7,200
20151201|2015-11-20 11:30,20,112.7,112.71,112.7,112.71,17
20151201|2015-11-20 12:00,20,112.7,112.7,112.7,112.7,10
20151201|2015-11-23 01:00,23,112.7,112.72,112.7,112.72,23
20151201|2015-11-23 02:00,23,112.71,112.71,112.7,112.7,659
20151201|2015-11-23 02:30,23,112.71,112.71,112.69,112.7,765
20151201|2015-11-23 03:00,23,112.71,112.71,112.69,112.7,923
20151201|2015-11-23 03:30,23,112.69,112.7,112.68,112.7,2353
20151201|2015-11-23 04:00,23,112.69,112.7,112.68,112.69,1112
20151201|2015-11-23 04:30,23,112.7,112.7,112.69,112.69,370
20151201|2015-11-23 05:00,23,112.7,112.7,112.69,112.69,974
20151201|2015-11-23 05:30,23,112.7,112.7,112.69,112.69,391
20151201|2015-11-23 06:00,23,112.7,112.7,112.69,112.7,729
20151201|2015-11-23 06:30,23,112.7,112.71,112.69,112.7,592
20151201|2015-11-23 07:00,23,112.7,112.7,112.69,112.69,949
20151201|2015-11-23 07:30,23,112.7,112.71,112.69,112.71,300
20151201|2015-11-23 08:00,23,112.7,112.71,112.69,112.71,415
20151201|2015-11-23 08:30,23,112.7,112.71,112.7,112.71,210
20151201|2015-11-23 09:00,23,112.7,112.72,112.7,112.7,1127
20151201|2015-11-23 09:30,23,112.71,112.72,112.71,112.71,1461
20151201|2015-11-23 10:00,23,112.72,112.72,112.71,112.71,1886
20151201|2015-11-23 10:30,23,112.72,112.72,112.71,112.71,51
20151201|2015-11-23 11:00,23,112.72,112.73,112.71,112.72,286
20151201|2015-11-23 11:30,23,112.72,112.72,112.72,112.72,86
20151201|2015-11-24 01:00,24,112.73,112.74,112.72,112.72,86
20151201|2015-11-24 01:30,24,112.73,112.73,112.72,112.72,22
20151201|2015-11-24 02:00,24,112.73,112.73,112.71,112.71,692
20151201|2015-11-24 02:30,24,112.71,112.74,112.71,112.73,1033
20151201|2015-11-24 03:00,24,112.74,112.74,112.72,112.73,566
20151201|2015-11-24 03:30,24,112.74,112.75,112.74,112.75,2272
20151201|2015-11-24 04:00,24,112.74,112.76,112.74,112.75,768
20151201|2015-11-24 04:30,24,112.75,112.76,112.74,112.75,1853
20151201|2015-11-24 05:00,24,112.76,112.76,112.74,112.75,728
20151201|2015-11-24 05:30,24,112.76,112.76,112.75,112.76,310
20151201|2015-11-24 06:00,24,112.75,112.76,112.75,112.76,397
20151201|2015-11-24 06:30,24,112.76,112.76,112.75,112.76,533
20151201|2015-11-24 07:00,24,112.76,112.77,112.75,112.75,1230
20151201|2015-11-24 07:30,24,112.75,112.77,112.74,112.75,2543
20151201|2015-11-24 08:00,24,112.75,112.76,112.74,112.75,1910
20151201|2015-11-24 08:30,24,112.75,112.76,112.74,112.75,341
20151201|2015-11-24 09:00,24,112.76,112.76,112.75,112.75,19
20151201|2015-11-24 09:30,24,112.76,112.76,112.75,112.75,26
20151201|2015-11-24 10:00,24,112.76,112.77,112.75,112.76,778
20151201|2015-11-24 10:30,24,112.77,112.77,112.75,112.75,293
20151201|2015-11-24 11:00,24,112.76,112.77,112.75,112.75,260
20151201|2015-11-24 11:30,24,112.75,112.76,112.75,112.75,51
20151201|2015-11-25 01:00,25,112.76,112.76,112.76,112.76,18
20151201|2015-11-25 01:30,25,112.76,112.76,112.75,112.75,53
20151201|2015-11-25 02:00,25,112.75,112.76,112.75,112.75,216
20151201|2015-11-25 02:30,25,112.76,112.77,112.75,112.76,1114
20151201|2015-11-25 03:00,25,112.76,112.79,112.76,112.78,2794
20151201|2015-11-25 03:30,25,112.78,112.84,112.78,112.84,3822
20151201|2015-11-25 04:00,25,112.83,112.84,112.82,112.83,1011
20151201|2015-11-25 04:30,25,112.83,112.85,112.81,112.84,3000
20151201|2015-11-25 05:00,25,112.85,112.92,112.85,112.92,3526
20151201|2015-11-25 05:30,25,112.91,112.92,112.87,112.88,1545
20151201|2015-11-25 06:00,25,112.88,112.89,112.87,112.88,1127
20151201|2015-11-25 06:30,25,112.88,112.92,112.88,112.91,1610
20151201|2015-11-25 07:00,25,112.9,112.9,112.89,112.89,643
20151201|2015-11-25 07:30,25,112.9,112.92,112.89,112.91,1218
20151201|2015-11-25 08:00,25,112.92,112.92,112.89,112.9,2711
20151201|2015-11-25 08:30,25,112.9,112.92,112.9,112.91,545
20151201|2015-11-25 09:00,25,112.91,112.91,112.89,112.91,1410
20151201|2015-11-25 09:30,25,112.91,112.91,112.88,112.88,1532
20151201|2015-11-25 10:00,25,112.88,112.9,112.88,112.89,2532
20151201|2015-11-25 10:30,25,112.89,112.9,112.89,112.9,130
20151201|2015-11-25 11:00,25,112.9,112.9,112.89,112.89,11
20151201|2015-11-25 11:30,25,112.89,112.9,112.89,112.9,39
20151201|2015-11-26 01:00,26,112.9,112.9,112.89,112.9,695
20151201|2015-11-26 01:30,26,112.9,112.9,112.9,112.9,766
20151201|2015-11-26 02:00,26,112.89,112.9,112.89,112.89,248
20151201|2015-11-26 02:30,26,112.9,112.9,112.89,112.89,712
20151201|2015-11-26 03:00,26,112.88,112.88,112.86,112.86,1615
20151201|2015-11-26 03:30,26,112.86,112.87,112.86,112.87,755
20151201|2015-11-26 04:00,26,112.86,112.89,112.86,112.88,1990
20151201|2015-11-26 04:30,26,112.88,112.9,112.88,112.9,775
20151201|2015-11-26 05:00,26,112.9,112.91,112.9,112.91,931
20151201|2015-11-26 05:30,26,112.9,112.91,112.89,112.9,1047
20151201|2015-11-26 06:00,26,112.89,112.9,112.89,112.9,208
20151201|2015-11-26 06:30,26,112.9,112.9,112.9,112.9,130
20151201|2015-11-26 07:00,26,112.9,112.9,112.89,112.89,156
20151201|2015-11-26 07:30,26,112.9,112.9,112.89,112.9,448
20151201|2015-11-26 08:00,26,112.9,112.9,112.88,112.89,558
20151201|2015-11-26 08:30,26,112.89,112.9,112.89,112.89,294
20151201|2015-11-26 09:00,26,112.89,112.89,112.89,112.89,653
20151201|2015-11-26 09:30,26,112.89,112.9,112.88,112.89,1146
20151201|2015-11-26 10:00,26,112.89,112.9,112.88,112.89,684
20151201|2015-11-26 10:30,26,112.89,112.89,112.89,112.89,91
20151201|2015-11-26 11:00,26,112.89,112.89,112.89,112.89,24
20151201|2015-11-26 11:30,26,112.89,112.91,112.88,112.91,73
20151201|2015-11-27 01:00,27,112.9,112.91,112.9,112.91,26
20151201|2015-11-27 01:30,27,112.92,112.92,112.92,112.92,100
20151201|2015-11-27 02:00,27,112.91,112.91,112.89,112.9,1589
20151201|2015-11-27 02:30,27,112.9,112.9,112.89,112.9,861
20151201|2015-11-27 03:00,27,112.9,112.91,112.9,112.91,2116
20151201|2015-11-27 03:30,27,112.91,112.91,112.89,112.9,2316
20151201|2015-11-27 04:00,27,112.9,112.91,112.89,112.89,1886
20151201|2015-11-27 04:30,27,112.9,112.9,112.89,112.9,682
20151201|2015-11-27 05:00,27,112.89,112.9,112.89,112.9,2133
20151201|2015-11-27 05:30,27,112.9,112.91,112.9,112.9,3199
20151201|2015-11-27 06:00,27,112.9,112.91,112.89,112.91,1195
20151201|2015-11-27 06:30,27,112.9,112.91,112.89,112.89,546
20151201|2015-11-27 07:00,27,112.9,112.9,112.89,112.89,892
20151201|2015-11-27 07:30,27,112.88,112.89,112.86,112.87,2299
20151201|2015-11-27 08:00,27,112.87,112.88,112.86,112.88,1834
20151201|2015-11-27 08:30,27,112.88,112.88,112.83,112.85,4929
20151201|2015-11-27 09:00,27,112.85,112.85,112.83,112.85,1312
20151201|2015-11-27 09:30,27,112.84,112.85,112.83,112.85,2003
20151201|2015-11-27 10:00,27,112.84,112.84,112.83,112.84,1135
20151201|2015-11-27 10:30,27,112.83,112.84,112.83,112.83,136
20151201|2015-11-27 11:00,27,112.83,112.84,112.82,112.83,91
20151201|2015-11-27 11:30,27,112.84,112.84,112.84,112.84,23
20151201|2015-11-30 01:00,30,112.84,112.85,112.83,112.85,55
20151201|2015-11-30 01:30,30,112.84,112.85,112.84,112.85,29
20151201|2015-11-30 02:00,30,112.84,112.85,112.82,112.82,970
20151201|2015-11-30 02:30,30,112.82,112.83,112.82,112.82,964
20151201|2015-11-30 03:00,30,112.82,112.82,112.81,112.81,1080
20151201|2015-11-30 03:30,30,112.8,112.82,112.8,112.8,2331
20151201|2015-11-30 04:00,30,112.8,112.82,112.8,112.81,837
20151201|2015-11-30 04:30,30,112.82,112.82,112.81,112.81,451
20151201|2015-11-30 05:00,30,112.81,112.82,112.8,112.8,1048
20151201|2015-11-30 05:30,30,112.81,112.81,112.8,112.8,182
20151201|2015-11-30 06:00,30,112.81,112.81,112.8,112.81,108
20151201|2015-11-30 06:30,30,112.81,112.81,112.79,112.79,937
20151201|2015-11-30 07:00,30,112.8,112.81,112.8,112.81,866
20151201|2015-11-30 07:30,30,112.8,112.82,112.8,112.81,230
20151201|2015-11-30 08:00,30,112.8,112.81,112.8,112.81,56
20151201|2015-11-30 08:30,30,112.8,112.82,112.8,112.81,825
20151201|2015-11-30 09:00,30,112.81,112.81,112.8,112.8,997
20151201|2015-11-30 09:30,30,112.81,112.81,112.8,112.8,495
20151201|2015-11-30 10:00,30,112.8,112.83,112.8,112.83,3934
20151201|2015-11-30 10:30,30,112.83,112.84,112.83,112.84,586
20151201|2015-11-30 11:00,30,112.83,112.84,112.83,112.84,15
20151201|2015-11-30 11:30,30,112.84,112.84,112.82,112.82,107
20151201|2015-12-01 01:00,1,112.82,112.83,112.82,112.82,78
20151201|2015-12-01 01:30,1,112.82,112.82,112.8,112.8,568
20151201|2015-12-01 02:00,1,112.81,112.83,112.81,112.81,1757
20151201|2015-12-01 02:30,1,112.8,112.82,112.8,112.81,1515
20151201|2015-12-01 03:00,1,112.82,112.84,112.82,112.83,2815
20151201|2015-12-01 03:30,1,112.83,112.84,112.82,112.83,1497
20151201|2015-12-01 04:00,1,112.83,112.83,112.83,112.83,24
20151201|2015-12-01 04:30,1,112.84,112.84,112.82,112.83,582
20151201|2015-12-01 05:00,1,112.83,112.83,112.82,112.83,878
20151201|2015-12-01 05:30,1,112.83,112.83,112.82,112.82,1356
20151201|2015-12-01 06:00,1,112.82,112.83,112.82,112.82,754
20151201|2015-12-01 06:30,1,112.82,112.82,112.81,112.82,789
20151201|2015-12-01 07:00,1,112.82,112.83,112.82,112.82,1320
20151201|2015-12-01 07:30,1,112.82,112.84,112.82,112.84,2404
20151201|2015-12-01 08:00,1,112.84,112.86,112.83,112.85,1325
20151201|2015-12-01 08:30,1,112.85,112.86,112.84,112.85,1072
20151201|2015-12-01 09:00,1,112.85,112.87,112.85,112.86,1155
20151201|2015-12-01 09:30,1,112.85,112.89,112.85,112.88,2420
20151201|2015-12-01 10:00,1,112.88,112.89,112.87,112.87,2741
20151201|2015-12-01 10:30,1,112.88,112.88,112.87,112.88,326
20151201|2015-12-01 11:00,1,112.87,112.87,112.87,112.87,92
20151201|2015-12-01 11:30,1,112.86,112.86,112.86,112.86,39
20151201|2015-12-02 01:00,2,112.88,112.88,112.86,112.86,154
20151201|2015-12-02 01:30,2,112.87,112.87,112.86,112.87,3245
20151201|2015-12-02 02:00,2,112.88,112.88,112.86,112.87,807
20151201|2015-12-02 02:30,2,112.87,112.87,112.85,112.85,1099
20151201|2015-12-02 03:00,2,112.85,112.86,112.84,112.84,2294
20151201|2015-12-02 03:30,2,112.85,112.86,112.84,112.86,1882
20151201|2015-12-02 04:00,2,112.86,112.88,112.85,112.86,3417
20151201|2015-12-02 04:30,2,112.87,112.88,112.87,112.87,1873
20151201|2015-12-02 05:00,2,112.87,112.89,112.87,112.89,1790
20151201|2015-12-02 05:30,2,112.89,112.89,112.87,112.88,1236
20151201|2015-12-02 06:00,2,112.88,112.88,112.88,112.88,103
20151201|2015-12-02 06:30,2,112.88,112.88,112.87,112.88,471
20151201|2015-12-02 07:00,2,112.88,112.89,112.87,112.89,1343
20151201|2015-12-02 07:30,2,112.89,112.9,112.89,112.9,1326
20151201|2015-12-02 08:00,2,112.9,112.9,112.88,112.89,1231
20151201|2015-12-02 08:30,2,112.89,112.9,112.88,112.9,840
20151201|2015-12-02 09:00,2,112.9,112.9,112.89,112.9,637
20151201|2015-12-02 09:30,2,112.9,112.91,112.89,112.91,1193
20151201|2015-12-02 10:00,2,112.91,112.91,112.9,112.9,2032
20151201|2015-12-02 10:30,2,112.91,112.91,112.9,112.9,405
20151201|2015-12-02 11:00,2,112.9,112.91,112.9,112.91,88
20151201|2015-12-02 11:30,2,112.9,112.91,112.9,112.9,64
20151201|2015-12-03 01:00,3,112.94,112.94,112.87,112.88,168
20151201|2015-12-03 01:30,3,112.89,112.91,112.89,112.91,462
20151201|2015-12-03 02:00,3,112.92,112.93,112.91,112.93,1051
20151201|2015-12-03 02:30,3,112.92,112.94,112.91,112.91,1398
20151201|2015-12-03 03:00,3,112.92,112.92,112.88,112.9,1543
20151201|2015-12-03 03:30,3,112.9,112.91,112.89,112.9,1014
20151201|2015-12-03 04:00,3,112.9,112.9,112.89,112.89,3511
20151201|2015-12-03 04:30,3,112.89,112.9,112.89,112.9,1443
20151201|2015-12-03 05:00,3,112.9,112.91,112.89,112.89,2034
20151201|2015-12-03 05:30,3,112.89,112.9,112.89,112.9,282
20151201|2015-12-03 06:00,3,112.9,112.91,112.9,112.91,734
20151201|2015-12-03 06:30,3,112.92,112.93,112.78,112.82,5188
20151201|2015-12-03 07:00,3,112.82,112.83,112.79,112.82,1594
20151201|2015-12-03 07:30,3,112.82,112.84,112.46,112.52,6604
20151201|2015-12-03 08:00,3,112.52,112.68,112.5,112.65,5598
20151201|2015-12-03 08:30,3,112.66,112.68,112.56,112.62,2656
20151201|2015-12-03 09:00,3,112.62,112.69,112.62,112.62,3723
20151201|2015-12-03 09:30,3,112.62,112.63,112.58,112.59,3249
20151201|2015-12-03 10:00,3,112.59,112.59,112.54,112.58,2274
20151201|2015-12-03 10:30,3,112.58,112.63,112.58,112.6,622
20151201|2015-12-03 11:00,3,112.59,112.59,112.54,112.56,62
20151201|2015-12-03 11:30,3,112.56,112.59,112.56,112.59,119
20151201|2015-12-04 01:00,4,112.65,112.65,112.53,112.58,2260
20151201|2015-12-04 01:30,4,112.57,112.59,112.55,112.59,1302
20151201|2015-12-04 02:00,4,112.59,112.6,112.57,112.58,1903
20151201|2015-12-04 02:30,4,112.58,112.6,112.57,112.59,1767
20151201|2015-12-04 03:00,4,112.58,112.58,112.56,112.56,2125
20151201|2015-12-04 03:30,4,112.56,112.58,112.54,112.54,3587
20151201|2015-12-04 04:00,4,112.54,112.55,112.51,112.52,2459
20151201|2015-12-04 04:30,4,112.52,112.52,112.44,112.45,3251
20151201|2015-12-04 05:00,4,112.46,112.51,112.45,112.49,2870
20151201|2015-12-04 05:30,4,112.49,112.49,112.46,112.48,2266
20151201|2015-12-04 06:00,4,112.47,112.47,112.46,112.46,1131
20151201|2015-12-04 06:30,4,112.46,112.47,112.46,112.47,174
20151201|2015-12-04 07:00,4,112.47,112.5,112.47,112.49,1712
20151201|2015-12-04 07:30,4,112.48,112.52,112.47,112.52,1885
20151201|2015-12-04 08:00,4,112.53,112.59,112.51,112.58,4972
20151201|2015-12-04 08:30,4,112.58,112.59,112.52,112.55,1301
20151201|2015-12-04 09:00,4,112.55,112.58,112.55,112.58,941
20151201|2015-12-04 09:30,4,112.58,112.58,112.56,112.58,773
20151201|2015-12-04 10:00,4,112.58,112.58,112.57,112.58,541
20151201|2015-12-04 10:30,4,112.58,112.58,112.56,112.56,450
20151201|2015-12-04 11:00,4,112.56,112.56,112.52,112.53,477
20151201|2015-12-04 11:30,4,112.53,112.54,112.53,112.53,14
20151201|2015-12-07 01:00,7,112.57,112.57,112.57,112.57,16
20151201|2015-12-07 01:30,7,112.58,112.61,112.58,112.61,156
20151201|2015-12-07 02:00,7,112.6,112.6,112.59,112.59,551
20151201|2015-12-07 02:30,7,112.61,112.61,112.59,112.59,762
20151201|2015-12-07 03:00,7,112.59,112.59,112.56,112.58,644
20151201|2015-12-07 03:30,7,112.58,112.61,112.58,112.6,346
20151201|2015-12-07 04:00,7,112.59,112.59,112.57,112.57,419
20151201|2015-12-07 04:30,7,112.58,112.59,112.58,112.58,138
20151201|2015-12-07 05:00,7,112.58,112.59,112.58,112.59,43
20151201|2015-12-07 05:30,7,112.6,112.6,112.59,112.59,111
20151201|2015-12-07 07:00,7,112.62,112.62,112.62,112.62,38
20151201|2015-12-07 07:30,7,112.62,112.63,112.62,112.62,683
20151201|2015-12-07 08:00,7,112.61,112.62,112.61,112.62,59
20151201|2015-12-07 08:30,7,112.63,112.64,112.63,112.64,222
20151201|2015-12-07 09:00,7,112.64,112.65,112.63,112.65,127
20151201|2015-12-07 09:30,7,112.64,112.64,112.64,112.64,46
20151201|2015-12-07 10:00,7,112.64,112.65,112.62,112.64,7
20151201|2015-12-07 11:00,7,112.65,112.66,112.65,112.65,21
20151201|2015-12-08 02:00,8,112.62,112.63,112.62,112.63,66
20151201|2015-12-08 02:30,8,112.62,112.62,112.62,112.62,1
20151201|2015-12-08 03:00,8,112.63,112.63,112.63,112.63,50
20151201|2015-12-08 03:30,8,112.64,112.64,112.62,112.62,187
20151201|2015-12-08 04:00,8,112.62,112.62,112.62,112.62,8
20151201|2015-12-08 04:30,8,112.62,112.62,112.62,112.62,45
20151201|2015-12-08 05:00,8,112.6,112.6,112.59,112.59,285
20160301|2015-11-18 10:30,18,112.93,112.93,112.93,112.93,1
20160301|2015-11-20 10:30,20,113.03,113.04,113.03,113.04,11
20160301|2015-11-25 09:30,25,113.24,113.24,113.24,113.24,1
20160301|2015-11-30 05:00,30,113.21,113.21,113.21,113.21,13
20160301|2015-11-30 07:30,30,113.2,113.2,113.2,113.2,16
20160301|2015-11-30 08:30,30,113.2,113.2,113.2,113.2,14
20160301|2015-11-30 09:30,30,113.2,113.21,113.2,113.21,49
20160301|2015-11-30 10:00,30,113.21,113.21,113.21,113.21,6
20160301|2015-11-30 10:30,30,113.22,113.23,113.22,113.23,20
20160301|2015-11-30 11:00,30,113.23,113.23,113.23,113.23,5
20160301|2015-11-30 11:30,30,113.23,113.23,113.23,113.23,5
20160301|2015-12-01 01:00,1,113.25,113.25,113.24,113.24,29
20160301|2015-12-01 01:30,1,113.21,113.21,113.21,113.21,10
20160301|2015-12-01 02:00,1,113.21,113.21,113.21,113.21,13
20160301|2015-12-01 03:00,1,113.21,113.23,113.21,113.23,69
20160301|2015-12-01 03:30,1,113.22,113.24,113.22,113.23,330
20160301|2015-12-01 04:00,1,113.23,113.23,113.23,113.23,10
20160301|2015-12-01 05:00,1,113.22,113.23,113.22,113.23,300
20160301|2015-12-01 05:30,1,113.23,113.24,113.22,113.23,495
20160301|2015-12-01 06:00,1,113.23,113.24,113.23,113.24,114
20160301|2015-12-01 06:30,1,113.24,113.24,113.24,113.24,500
20160301|2015-12-01 07:00,1,113.24,113.24,113.24,113.24,56
20160301|2015-12-01 07:30,1,113.25,113.25,113.24,113.24,149
20160301|2015-12-01 08:00,1,113.25,113.26,113.25,113.26,74
20160301|2015-12-01 08:30,1,113.27,113.27,113.27,113.27,75
20160301|2015-12-01 09:00,1,113.28,113.28,113.28,113.28,8
20160301|2015-12-01 09:30,1,113.28,113.29,113.28,113.29,178
20160301|2015-12-01 10:00,1,113.29,113.3,113.29,113.29,171
20160301|2015-12-01 10:30,1,113.28,113.28,113.27,113.28,107
20160301|2015-12-01 11:30,1,113.27,113.27,113.27,113.27,49
20160301|2015-12-02 01:00,2,113.28,113.29,113.27,113.27,16
20160301|2015-12-02 01:30,2,113.29,113.31,113.27,113.29,510
20160301|2015-12-02 02:00,2,113.3,113.3,113.29,113.29,12
20160301|2015-12-02 02:30,2,113.28,113.31,113.28,113.3,142
20160301|2015-12-02 03:00,2,113.28,113.29,113.28,113.29,221
20160301|2015-12-02 03:30,2,113.28,113.29,113.27,113.29,117
20160301|2015-12-02 04:00,2,113.3,113.32,113.3,113.32,518
20160301|2015-12-02 04:30,2,113.33,113.33,113.32,113.32,484
20160301|2015-12-02 05:00,2,113.33,113.34,113.32,113.34,494
20160301|2015-12-02 05:30,2,113.34,113.34,113.33,113.33,204
20160301|2015-12-02 06:00,2,113.33,113.33,113.33,113.33,3
20160301|2015-12-02 06:30,2,113.33,113.33,113.33,113.33,50
20160301|2015-12-02 07:00,2,113.33,113.34,113.33,113.34,307
20160301|2015-12-02 07:30,2,113.34,113.35,113.33,113.34,276
20160301|2015-12-02 08:00,2,113.34,113.34,113.34,113.34,20
20160301|2015-12-02 08:30,2,113.33,113.35,113.33,113.35,64
20160301|2015-12-02 09:00,2,113.35,113.35,113.35,113.35,22
20160301|2015-12-02 09:30,2,113.35,113.36,113.35,113.36,68
20160301|2015-12-02 10:00,2,113.36,113.37,113.36,113.37,170
20160301|2015-12-02 11:00,2,113.36,113.36,113.36,113.36,1
20160301|2015-12-02 11:30,2,113.36,113.36,113.36,113.36,1
20160301|2015-12-03 01:00,3,113.36,113.36,113.35,113.36,24
20160301|2015-12-03 01:30,3,113.36,113.36,113.36,113.36,65
20160301|2015-12-03 02:00,3,113.37,113.39,113.37,113.39,116
20160301|2015-12-03 02:30,3,113.39,113.39,113.37,113.37,980
20160301|2015-12-03 03:00,3,113.37,113.38,113.33,113.38,771
20160301|2015-12-03 03:30,3,113.37,113.38,113.37,113.37,34
20160301|2015-12-03 04:00,3,113.37,113.38,113.36,113.37,277
20160301|2015-12-03 04:30,3,113.37,113.38,113.37,113.38,170
20160301|2015-12-03 05:00,3,113.38,113.38,113.37,113.37,38
20160301|2015-12-03 05:30,3,113.37,113.38,113.37,113.38,22
20160301|2015-12-03 06:00,3,113.37,113.4,113.37,113.39,426
20160301|2015-12-03 06:30,3,113.4,113.42,113.29,113.31,1402
20160301|2015-12-03 07:00,3,113.31,113.31,113.27,113.3,190
20160301|2015-12-03 07:30,3,113.31,113.31,112.82,112.83,700
20160301|2015-12-03 08:00,3,112.83,113.04,112.8,113.03,1247
20160301|2015-12-03 08:30,3,113.06,113.06,112.97,113.02,384
20160301|2015-12-03 09:00,3,113.02,113.11,113.02,113.05,705
20160301|2015-12-03 09:30,3,113.04,113.06,113.01,113.03,369
20160301|2015-12-03 10:00,3,113.02,113.04,112.96,113,900
20160301|2015-12-03 10:30,3,113,113.03,113,113.03,254
20160301|2015-12-03 11:00,3,113.02,113.02,113.01,113.01,20
20160301|2015-12-03 11:30,3,112.98,112.98,112.98,112.98,1
20160301|2015-12-04 01:00,4,112.75,113.01,112.75,112.97,125
20160301|2015-12-04 01:30,4,112.96,112.99,112.96,112.99,270
20160301|2015-12-04 02:00,4,113,113,112.97,113,1373
20160301|2015-12-04 02:30,4,113.01,113.03,113,113.02,1677
20160301|2015-12-04 03:00,4,113.01,113.03,113,113.03,901
20160301|2015-12-04 03:30,4,113.03,113.04,113,113.02,2040
20160301|2015-12-04 04:00,4,113.01,113.02,112.98,112.99,344
20160301|2015-12-04 04:30,4,112.98,112.98,112.91,112.92,1140
20160301|2015-12-04 05:00,4,112.92,112.95,112.9,112.93,985
20160301|2015-12-04 05:30,4,112.94,112.94,112.9,112.91,930
20160301|2015-12-04 06:00,4,112.92,112.92,112.88,112.88,940
20160301|2015-12-04 06:30,4,112.9,112.92,112.9,112.91,582
20160301|2015-12-04 07:00,4,112.91,112.92,112.9,112.9,635
20160301|2015-12-04 07:30,4,112.9,112.96,112.89,112.94,1914
20160301|2015-12-04 08:00,4,112.94,112.98,112.92,112.96,2670
20160301|2015-12-04 08:30,4,112.95,112.96,112.91,112.93,1321
20160301|2015-12-04 09:00,4,112.93,112.98,112.93,112.97,1354
20160301|2015-12-04 09:30,4,112.97,112.97,112.95,112.96,543
20160301|2015-12-04 10:00,4,112.96,112.98,112.96,112.96,537
20160301|2015-12-04 10:30,4,112.96,112.97,112.95,112.95,393
20160301|2015-12-04 11:00,4,112.95,112.95,112.93,112.94,138
20160301|2015-12-04 11:30,4,112.94,112.94,112.94,112.94,116
20160301|2015-12-07 01:00,7,112.96,112.98,112.95,112.98,239
20160301|2015-12-07 01:30,7,112.98,112.99,112.97,112.99,186
20160301|2015-12-07 02:00,7,112.98,113.02,112.98,113.02,1351
20160301|2015-12-07 02:30,7,113.01,113.03,113.01,113.03,1156
20160301|2015-12-07 03:00,7,113.03,113.04,113.03,113.03,1459
20160301|2015-12-07 03:30,7,113.04,113.05,113.03,113.04,674
20160301|2015-12-07 04:00,7,113.03,113.04,113.02,113.03,2076
20160301|2015-12-07 04:30,7,113.03,113.05,113.03,113.04,703
20160301|2015-12-07 05:00,7,113.05,113.05,113.04,113.04,688
20160301|2015-12-07 05:30,7,113.04,113.06,113.04,113.06,407
20160301|2015-12-07 06:00,7,113.05,113.06,113.05,113.06,108
20160301|2015-12-07 06:30,7,113.06,113.06,113.05,113.06,467
20160301|2015-12-07 07:00,7,113.06,113.06,113.05,113.05,152
20160301|2015-12-07 07:30,7,113.05,113.06,113.04,113.05,1011
20160301|2015-12-07 08:00,7,113.05,113.05,113.03,113.04,538
20160301|2015-12-07 08:30,7,113.05,113.07,113.05,113.07,1153
20160301|2015-12-07 09:00,7,113.07,113.08,113.06,113.07,485
20160301|2015-12-07 09:30,7,113.07,113.07,113.06,113.06,276
20160301|2015-12-07 10:00,7,113.07,113.07,113.07,113.07,492
20160301|2015-12-07 10:30,7,113.07,113.08,113.07,113.07,264
20160301|2015-12-07 11:00,7,113.07,113.08,113.07,113.07,45
20160301|2015-12-07 11:30,7,113.08,113.1,113.08,113.1,33
20160301|2015-12-08 01:00,8,113.08,113.09,113.07,113.07,451
20160301|2015-12-08 01:30,8,113.07,113.09,113.07,113.09,268
20160301|2015-12-08 02:00,8,113.09,113.09,113.05,113.06,933
20160301|2015-12-08 02:30,8,113.05,113.08,113.05,113.07,906
20160301|2015-12-08 03:00,8,113.07,113.07,113.04,113.04,1243
20160301|2015-12-08 03:30,8,113.04,113.06,113.04,113.06,696
20160301|2015-12-08 04:00,8,113.06,113.07,113.05,113.06,1360
20160301|2015-12-08 04:30,8,113.07,113.07,113.04,113.04,621
20160301|2015-12-08 05:00,8,113.05,113.05,113.04,113.05,450
20160301|2015-12-08 05:30,8,113.05,113.07,113.05,113.07,506
20160301|2015-12-08 06:00,8,113.07,113.08,113.06,113.08,366
20160301|2015-12-08 06:30,8,113.07,113.11,113.07,113.11,566
20160301|2015-12-08 07:00,8,113.11,113.12,113.11,113.11,1013
20160301|2015-12-08 07:30,8,113.11,113.13,113.1,113.1,1238
20160301|2015-12-08 08:00,8,113.1,113.1,113.09,113.1,452
20160301|2015-12-08 08:30,8,113.1,113.1,113.09,113.09,788
20160301|2015-12-08 09:00,8,113.09,113.09,113.08,113.08,472
20160301|2015-12-08 09:30,8,113.08,113.08,113.06,113.06,1258
20160301|2015-12-08 10:00,8,113.06,113.06,113.03,113.03,1796
20160301|2015-12-08 10:30,8,113.03,113.04,113.03,113.03,91
20160301|2015-12-08 11:00,8,113.03,113.03,113.03,113.03,42
20160301|2015-12-08 11:30,8,113.03,113.05,113.02,113.05,226
20160301|2015-12-09 01:00,9,113.06,113.06,113.02,113.02,74
20160301|2015-12-09 01:30,9,113.03,113.03,113.02,113.03,95
20160301|2015-12-09 02:00,9,113.03,113.03,113.01,113.01,206
20160301|2015-12-09 02:30,9,113.02,113.04,113.02,113.04,1576
20160301|2015-12-09 03:00,9,113.05,113.05,113.04,113.05,295
20160301|2015-12-09 03:30,9,113.05,113.06,113.04,113.04,422
20160301|2015-12-09 04:00,9,113.04,113.04,113.02,113.03,710
20160301|2015-12-09 04:30,9,113.03,113.03,113.02,113.03,1138
20160301|2015-12-09 05:00,9,113.02,113.03,113.02,113.02,747
20160301|2015-12-09 05:30,9,113.02,113.03,113.02,113.02,556
20160301|2015-12-09 06:00,9,113.02,113.02,113.02,113.02,214
20160301|2015-12-09 06:30,9,113.02,113.02,113.02,113.02,294
20160301|2015-12-09 07:00,9,113.01,113.04,113.01,113.04,1136
20160301|2015-12-09 07:30,9,113.03,113.04,113.03,113.03,144
20160301|2015-12-09 08:00,9,113.04,113.04,113.03,113.03,557
20160301|2015-12-09 08:30,9,113.03,113.03,113.03,113.03,563
20160301|2015-12-09 09:00,9,113.02,113.04,113.02,113.03,638
20160301|2015-12-09 09:30,9,113.03,113.03,112.99,112.99,1421
20160301|2015-12-09 10:00,9,112.98,113,112.97,112.98,2441
20160301|2015-12-09 10:30,9,112.99,112.99,112.98,112.98,1107
20160301|2015-12-09 11:00,9,112.99,112.99,112.99,112.99,28
20160301|2015-12-09 11:30,9,112.99,112.99,112.98,112.99,48
20160301|2015-12-10 01:00,10,113,113.01,113,113,208
20160301|2015-12-10 01:30,10,113.01,113.02,113.01,113.02,86
20160301|2015-12-10 02:00,10,113.02,113.02,112.99,112.99,645
20160301|2015-12-10 02:30,10,113,113,113,113,382
20160301|2015-12-10 03:00,10,112.99,113,112.99,113,768
20160301|2015-12-10 03:30,10,113,113.01,112.99,113.01,1487
20160301|2015-12-10 04:00,10,113,113.01,112.99,113.01,841
20160301|2015-12-10 04:30,10,113.01,113.01,113.01,113.01,1265
20160301|2015-12-10 05:00,10,113.01,113.01,113,113.01,434
20160301|2015-12-10 05:30,10,113,113.01,113,113.01,830
20160301|2015-12-10 06:00,10,113.02,113.03,113.02,113.02,540
20160301|2015-12-10 06:30,10,113.02,113.03,113,113,1298
20160301|2015-12-10 07:00,10,113,113,112.99,112.99,349
20160301|2015-12-10 07:30,10,112.99,113,112.99,112.99,640
20160301|2015-12-10 08:00,10,112.99,112.99,112.98,112.99,736
20160301|2015-12-10 08:30,10,112.99,112.99,112.97,112.98,1068
20160301|2015-12-10 09:00,10,112.99,112.99,112.98,112.98,253
20160301|2015-12-10 09:30,10,112.98,112.98,112.97,112.98,1607
20160301|2015-12-10 10:00,10,112.98,112.99,112.97,112.98,922
20160301|2015-12-10 10:30,10,112.97,112.98,112.97,112.97,186
20160301|2015-12-10 11:00,10,112.98,112.98,112.96,112.96,145
20160301|2015-12-10 11:30,10,112.97,112.98,112.97,112.98,116
20160301|2015-12-11 01:00,11,112.97,112.99,112.97,112.99,21
20160301|2015-12-11 01:30,11,112.99,112.99,112.99,112.99,54
20160301|2015-12-11 02:00,11,113,113,112.99,112.99,29
20160301|2015-12-11 02:30,11,112.99,113,112.99,113,506
20160301|2015-12-11 03:00,11,112.99,113,112.98,112.98,1102
20160301|2015-12-11 03:30,11,112.98,113,112.98,113,1053
20160301|2015-12-11 04:00,11,113,113.01,113,113.01,1629
20160301|2015-12-11 04:30,11,113.01,113.02,112.98,112.98,1646
20160301|2015-12-11 05:00,11,112.98,112.98,112.97,112.97,499
20160301|2015-12-11 05:30,11,112.96,112.97,112.96,112.96,684
20160301|2015-12-11 06:00,11,112.96,112.99,112.96,112.99,946
20160301|2015-12-11 06:30,11,112.99,113,112.99,112.99,360
20160301|2015-12-11 07:00,11,112.99,113,112.99,112.99,1008
20160301|2015-12-11 07:30,11,112.98,112.99,112.97,112.97,500
20160301|2015-12-11 08:00,11,112.97,112.99,112.97,112.98,2073
20160301|2015-12-11 08:30,11,112.98,112.99,112.98,112.99,842
20160301|2015-12-11 09:00,11,112.99,112.99,112.96,112.96,2618
20160301|2015-12-11 09:30,11,112.96,112.98,112.96,112.98,1325
20160301|2015-12-11 10:00,11,112.98,112.99,112.97,112.98,1563
20160301|2015-12-11 10:30,11,112.97,112.98,112.97,112.98,220
20160301|2015-12-11 11:00,11,112.98,112.98,112.97,112.97,127
20160301|2015-12-11 11:30,11,112.98,112.98,112.98,112.98,65
20160301|2015-12-14 01:00,14,112.96,112.98,112.96,112.97,153
20160301|2015-12-14 01:30,14,112.96,112.96,112.96,112.96,70
20160301|2015-12-14 02:00,14,112.97,112.97,112.96,112.96,154
20160301|2015-12-14 02:30,14,112.97,112.97,112.96,112.96,753
20160301|2015-12-14 03:00,14,112.96,112.96,112.95,112.96,559
20160301|2015-12-14 03:30,14,112.96,112.97,112.95,112.97,311
20160301|2015-12-14 04:00,14,112.96,112.97,112.94,112.95,1679
20160301|2015-12-14 04:30,14,112.95,112.96,112.95,112.96,994
20160301|2015-12-14 05:00,14,112.96,112.96,112.95,112.96,589
20160301|2015-12-14 05:30,14,112.96,112.96,112.96,112.96,594
20160301|2015-12-14 06:00,14,112.96,112.96,112.95,112.96,604
20160301|2015-12-14 06:30,14,112.96,112.96,112.95,112.96,322
20160301|2015-12-14 07:00,14,112.95,112.95,112.95,112.95,578
20160301|2015-12-14 07:30,14,112.94,112.95,112.93,112.93,2214
20160301|2015-12-14 08:00,14,112.94,112.94,112.92,112.93,2103
20160301|2015-12-14 08:30,14,112.92,112.94,112.9,112.94,3268
20160301|2015-12-14 09:00,14,112.93,112.93,112.91,112.91,1119
20160301|2015-12-14 09:30,14,112.91,112.93,112.91,112.93,1018
20160301|2015-12-14 10:00,14,112.93,112.94,112.93,112.93,1198
20160301|2015-12-14 10:30,14,112.93,112.93,112.89,112.9,1392
20160301|2015-12-14 11:00,14,112.9,112.9,112.89,112.89,341
20160301|2015-12-14 11:30,14,112.89,112.91,112.89,112.91,50
20160301|2015-12-15 01:00,15,112.89,112.91,112.89,112.91,9
20160301|2015-12-15 01:30,15,112.91,112.91,112.91,112.91,106
20160301|2015-12-15 02:00,15,112.91,112.92,112.9,112.9,332
20160301|2015-12-15 02:30,15,112.91,112.92,112.9,112.92,932
20160301|2015-12-15 03:00,15,112.91,112.91,112.91,112.91,683
20160301|2015-12-15 03:30,15,112.9,112.91,112.89,112.89,878
20160301|2015-12-15 04:00,15,112.89,112.9,112.87,112.88,1009
20160301|2015-12-15 04:30,15,112.88,112.89,112.84,112.84,1315
20160301|2015-12-15 05:00,15,112.84,112.86,112.83,112.86,1835
20160301|2015-12-15 05:30,15,112.85,112.85,112.83,112.83,1181
20160301|2015-12-15 06:00,15,112.83,112.86,112.83,112.85,2868
20160301|2015-12-15 06:30,15,112.86,112.86,112.85,112.85,319
20160301|2015-12-15 07:00,15,112.85,112.86,112.85,112.86,491
20160301|2015-12-15 07:30,15,112.85,112.86,112.84,112.84,1147
20160301|2015-12-15 08:00,15,112.85,112.85,112.84,112.85,284
20160301|2015-12-15 08:30,15,112.85,112.86,112.85,112.85,537
20160301|2015-12-15 09:00,15,112.86,112.87,112.84,112.84,1698
20160301|2015-12-15 09:30,15,112.84,112.86,112.84,112.85,650
20160301|2015-12-15 10:00,15,112.85,112.87,112.85,112.86,1938
20160301|2015-12-15 10:30,15,112.86,112.87,112.86,112.86,511
20160301|2015-12-15 11:00,15,112.87,112.88,112.87,112.88,12
20160301|2015-12-15 11:30,15,112.87,112.88,112.87,112.88,18
20160301|2015-12-16 01:00,16,112.9,112.9,112.87,112.87,50
20160301|2015-12-16 01:30,16,112.87,112.87,112.86,112.86,37
20160301|2015-12-16 02:00,16,112.86,112.87,112.86,112.86,936
20160301|2015-12-16 02:30,16,112.87,112.88,112.87,112.88,949
20160301|2015-12-16 03:00,16,112.87,112.88,112.87,112.88,764
20160301|2015-12-16 03:30,16,112.87,112.88,112.87,112.88,623
20160301|2015-12-16 04:00,16,112.89,112.89,112.88,112.89,1197
20160301|2015-12-16 04:30,16,112.89,112.91,112.89,112.89,1175
20160301|2015-12-16 05:00,16,112.89,112.9,112.89,112.9,409
20160301|2015-12-16 05:30,16,112.9,112.9,112.89,112.89,549
20160301|2015-12-16 06:00,16,112.9,112.9,112.88,112.89,374
20160301|2015-12-16 06:30,16,112.88,112.89,112.88,112.88,537
20160301|2015-12-16 07:00,16,112.89,112.89,112.87,112.87,566
20160301|2015-12-16 07:30,16,112.87,112.89,112.87,112.89,1056
20160301|2015-12-16 08:00,16,112.89,112.89,112.88,112.89,581
20160301|2015-12-16 08:30,16,112.88,112.89,112.88,112.89,512
20160301|2015-12-16 09:00,16,112.89,112.89,112.88,112.89,1233
20160301|2015-12-16 09:30,16,112.89,112.9,112.87,112.88,1090
20160301|2015-12-16 10:00,16,112.88,112.88,112.86,112.87,1448
20160301|2015-12-16 10:30,16,112.87,112.87,112.84,112.85,1000
20160301|2015-12-16 11:00,16,112.85,112.86,112.84,112.85,91
20160301|2015-12-16 11:30,16,112.84,112.84,112.83,112.83,12
20160301|2015-12-17 01:00,17,112.88,112.89,112.87,112.88,198
20160301|2015-12-17 01:30,17,112.88,112.88,112.87,112.87,706
20160301|2015-12-17 02:00,17,112.87,112.95,112.87,112.93,2105
20160301|2015-12-17 02:30,17,112.92,112.94,112.92,112.92,623
20160301|2015-12-17 03:00,17,112.92,112.92,112.91,112.92,560
20160301|2015-12-17 03:30,17,112.92,112.93,112.9,112.93,1514
20160301|2015-12-17 04:00,17,112.92,112.93,112.91,112.93,1236
20160301|2015-12-17 04:30,17,112.92,112.94,112.92,112.94,1044
20160301|2015-12-17 05:00,17,112.93,112.94,112.93,112.94,755
20160301|2015-12-17 05:30,17,112.93,112.95,112.93,112.94,930
20160301|2015-12-17 06:00,17,112.95,112.95,112.94,112.94,1075
20160301|2015-12-17 06:30,17,112.94,112.94,112.94,112.94,1
20160301|2015-12-17 07:00,17,112.93,112.94,112.92,112.94,1061
20160301|2015-12-17 07:30,17,112.94,112.95,112.94,112.94,590
20160301|2015-12-17 08:00,17,112.94,112.95,112.93,112.93,1358
20160301|2015-12-17 08:30,17,112.92,112.93,112.92,112.93,378
20160301|2015-12-17 09:00,17,112.93,112.94,112.93,112.94,649
20160301|2015-12-17 09:30,17,112.93,112.93,112.91,112.91,3665
20160301|2015-12-17 10:00,17,112.92,112.93,112.91,112.92,1330
20160301|2015-12-17 10:30,17,112.91,112.93,112.91,112.93,269
20160301|2015-12-17 11:00,17,112.92,112.92,112.91,112.91,59
20160301|2015-12-17 11:30,17,112.92,112.92,112.91,112.91,7
20160301|2015-12-17 12:00,17,112.91,112.91,112.91,112.91,5
20160301|2015-12-18 01:00,18,112.91,112.93,112.91,112.93,15
20160301|2015-12-18 01:30,18,112.93,112.94,112.92,112.93,419
20160301|2015-12-18 02:00,18,112.93,112.94,112.92,112.94,1327
20160301|2015-12-18 02:30,18,112.94,112.94,112.94,112.94,148
20160301|2015-12-18 03:00,18,112.94,112.95,112.94,112.95,540
20160301|2015-12-18 03:30,18,112.96,112.97,112.96,112.97,1060
20160301|2015-12-18 04:00,18,112.97,112.97,112.95,112.96,905
20160301|2015-12-18 04:30,18,112.95,112.97,112.95,112.96,574
20160301|2015-12-18 05:00,18,112.97,112.97,112.96,112.97,1130
20160301|2015-12-18 05:30,18,112.97,112.98,112.97,112.98,838
20160301|2015-12-18 06:00,18,112.98,112.98,112.98,112.98,112
20160301|2015-12-18 06:30,18,112.98,112.99,112.97,112.99,1105
20160301|2015-12-18 07:00,18,112.99,113.01,112.98,112.99,2136
20160301|2015-12-18 07:30,18,112.98,112.99,112.98,112.99,221
20160301|2015-12-18 08:00,18,112.99,112.99,112.98,112.98,241
20160301|2015-12-18 08:30,18,112.98,112.99,112.98,112.99,83
20160301|2015-12-18 09:00,18,112.99,112.99,112.97,112.97,1143
20160301|2015-12-18 09:30,18,112.97,112.97,112.95,112.97,1474
20160301|2015-12-18 10:00,18,112.97,112.97,112.94,112.95,1496
20160301|2015-12-18 10:30,18,112.94,112.95,112.94,112.94,309
20160301|2015-12-18 11:00,18,112.93,112.95,112.93,112.94,419
20160301|2015-12-18 11:30,18,112.94,112.95,112.94,112.94,22
20160301|2015-12-21 01:00,21,112.95,112.95,112.9,112.9,492
20160301|2015-12-21 01:30,21,112.9,112.91,112.89,112.89,461
20160301|2015-12-21 02:00,21,112.89,112.9,112.88,112.89,1169
20160301|2015-12-21 02:30,21,112.89,112.91,112.88,112.91,963
20160301|2015-12-21 03:00,21,112.91,112.91,112.91,112.91,331
20160301|2015-12-21 03:30,21,112.91,112.93,112.91,112.92,573
20160301|2015-12-21 04:00,21,112.93,112.93,112.92,112.93,104
20160301|2015-12-21 04:30,21,112.93,112.94,112.93,112.94,255
20160301|2015-12-21 05:30,21,112.94,112.94,112.94,112.94,5
20160301|2015-12-21 06:00,21,112.93,112.93,112.93,112.93,215
20160301|2015-12-21 06:30,21,112.92,112.92,112.92,112.92,200
20160301|2015-12-21 07:00,21,112.92,112.95,112.92,112.94,1132
20160301|2015-12-21 07:30,21,112.94,112.94,112.92,112.93,623
20160301|2015-12-21 08:00,21,112.93,112.94,112.93,112.94,45
20160301|2015-12-21 08:30,21,112.94,112.94,112.93,112.93,177
20160301|2015-12-21 09:00,21,112.93,112.94,112.93,112.94,624
20160301|2015-12-21 09:30,21,112.94,112.95,112.94,112.95,918
20160301|2015-12-21 10:00,21,112.94,112.96,112.94,112.95,1539
20160301|2015-12-21 10:30,21,112.94,112.95,112.94,112.94,187
20160301|2015-12-21 11:00,21,112.95,112.95,112.94,112.95,29
20160301|2015-12-21 11:30,21,112.95,112.96,112.95,112.95,82
20160301|2015-12-22 01:00,22,112.97,112.97,112.95,112.96,36
20160301|2015-12-22 02:00,22,112.94,112.96,112.94,112.96,461
20160301|2015-12-22 02:30,22,112.97,112.98,112.97,112.97,307
20160301|2015-12-22 03:00,22,112.97,112.98,112.97,112.98,935
20160301|2015-12-22 03:30,22,112.99,113,112.99,113,475
20160301|2015-12-22 04:00,22,112.99,112.99,112.98,112.98,921
20160301|2015-12-22 04:30,22,112.98,112.99,112.97,112.98,963
20160301|2015-12-22 05:00,22,112.98,112.99,112.98,112.99,340
20160301|2015-12-22 05:30,22,112.97,112.97,112.96,112.97,380
20160301|2015-12-22 06:00,22,112.96,112.97,112.96,112.97,162
20160301|2015-12-22 06:30,22,112.97,112.97,112.97,112.97,208
20160301|2015-12-22 07:00,22,112.96,112.98,112.96,112.98,321
20160301|2015-12-22 07:30,22,112.97,112.97,112.96,112.97,287
20160301|2015-12-22 08:00,22,112.97,112.98,112.97,112.98,671
20160301|2015-12-22 08:30,22,112.97,112.98,112.97,112.98,371
20160301|2015-12-22 09:00,22,112.98,112.98,112.97,112.97,185
20160301|2015-12-22 09:30,22,112.97,112.98,112.97,112.98,931
20160301|2015-12-22 10:00,22,112.98,112.99,112.97,112.98,2205
20160301|2015-12-22 10:30,22,112.97,112.98,112.96,112.96,171
20160301|2015-12-22 11:00,22,112.97,112.97,112.96,112.96,19
20160301|2015-12-22 11:30,22,112.97,112.97,112.96,112.97,64
20160301|2015-12-23 01:00,23,113,113,112.97,112.99,93
20160301|2015-12-23 01:30,23,112.97,112.97,112.96,112.97,103
20160301|2015-12-23 02:00,23,112.96,112.97,112.96,112.97,66
20160301|2015-12-23 03:00,23,112.98,112.99,112.98,112.99,310
20160301|2015-12-23 03:30,23,112.98,112.99,112.98,112.99,427
20160301|2015-12-23 04:00,23,112.99,112.99,112.97,112.98,612
20160301|2015-12-23 04:30,23,112.97,112.98,112.96,112.98,357
20160301|2015-12-23 05:00,23,112.98,112.98,112.96,112.97,483
20160301|2015-12-23 05:30,23,112.97,112.98,112.97,112.98,527
20160301|2015-12-23 06:00,23,112.97,112.97,112.96,112.97,503
20160301|2015-12-23 06:30,23,112.97,112.97,112.97,112.97,114
20160301|2015-12-23 07:00,23,112.97,112.98,112.97,112.97,122
20160301|2015-12-23 07:30,23,112.98,112.98,112.97,112.98,646
20160301|2015-12-23 08:00,23,112.98,112.99,112.98,112.99,271
20160301|2015-12-23 08:30,23,112.98,113.01,112.98,113,809
20160301|2015-12-23 09:00,23,113,113.01,112.99,112.99,802
20160301|2015-12-23 09:30,23,112.99,112.99,112.98,112.99,510
20160301|2015-12-23 10:00,23,112.98,112.98,112.97,112.98,856
20160301|2015-12-23 10:30,23,112.98,112.98,112.97,112.98,257
20160301|2015-12-23 11:00,23,112.99,112.99,112.98,112.98,6
20160301|2015-12-23 11:30,23,112.98,113,112.98,113,7
20160301|2015-12-28 01:00,28,112.97,113,112.97,113,30
20160301|2015-12-28 01:30,28,113.01,113.01,113,113.01,73
20160301|2015-12-28 02:00,28,113.02,113.03,113.02,113.02,297
20160301|2015-12-28 02:30,28,113.02,113.03,113.02,113.03,384
20160301|2015-12-28 03:00,28,113.03,113.06,113.03,113.06,734
20160301|2015-12-28 03:30,28,113.06,113.1,113.06,113.08,941
20160301|2015-12-28 04:00,28,113.08,113.09,113.07,113.08,445
20160301|2015-12-28 04:30,28,113.08,113.09,113.07,113.09,334
20160301|2015-12-28 05:00,28,113.09,113.09,113.09,113.09,22
20160301|2015-12-28 05:30,28,113.1,113.12,113.1,113.1,660
20160301|2015-12-28 06:00,28,113.1,113.1,113.07,113.08,389
20160301|2015-12-28 06:30,28,113.09,113.1,113.09,113.09,215
20160301|2015-12-28 07:00,28,113.09,113.1,113.09,113.1,636
20160301|2015-12-28 07:30,28,113.1,113.13,113.1,113.13,643
20160301|2015-12-28 08:00,28,113.13,113.13,113.12,113.13,181
20160301|2015-12-28 08:30,28,113.13,113.14,113.13,113.13,414
20160301|2015-12-28 09:00,28,113.13,113.14,113.12,113.13,953
20160301|2015-12-28 09:30,28,113.13,113.15,113.13,113.14,586
20160301|2015-12-28 10:00,28,113.13,113.14,113.12,113.13,512
20160301|2015-12-28 10:30,28,113.12,113.14,113.12,113.14,41
20160301|2015-12-28 11:00,28,113.13,113.13,113.12,113.12,33
20160301|2015-12-28 11:30,28,113.12,113.14,113.12,113.14,49
20160301|2015-12-29 01:00,29,113.16,113.16,113.15,113.15,65
20160301|2015-12-29 01:30,29,113.14,113.14,113.14,113.14,5
20160301|2015-12-29 02:00,29,113.14,113.16,113.14,113.15,565
20160301|2015-12-29 02:30,29,113.15,113.18,113.14,113.16,968
20160301|2015-12-29 03:00,29,113.17,113.17,113.15,113.16,546
20160301|2015-12-29 03:30,29,113.15,113.16,113.15,113.15,665
20160301|2015-12-29 04:00,29,113.15,113.16,113.15,113.16,769
20160301|2015-12-29 04:30,29,113.16,113.18,113.14,113.18,1664
20160301|2015-12-29 05:00,29,113.18,113.19,113.17,113.18,2105
20160301|2015-12-29 05:30,29,113.18,113.2,113.17,113.19,1046
20160301|2015-12-29 06:00,29,113.19,113.19,113.18,113.18,541
20160301|2015-12-29 06:30,29,113.18,113.19,113.17,113.19,426
20160301|2015-12-29 07:00,29,113.18,113.18,113.18,113.18,100
20160301|2015-12-29 07:30,29,113.18,113.19,113.17,113.19,1402
20160301|2015-12-29 08:00,29,113.18,113.18,113.17,113.17,570
20160301|2015-12-29 08:30,29,113.16,113.17,113.15,113.15,1580
20160301|2015-12-29 09:00,29,113.15,113.15,113.12,113.12,1899
20160301|2015-12-29 09:30,29,113.12,113.15,113.12,113.15,1105
20160301|2015-12-29 10:00,29,113.15,113.17,113.15,113.16,645
20160301|2015-12-29 10:30,29,113.16,113.19,113.15,113.19,351
20160301|2015-12-29 11:00,29,113.19,113.19,113.18,113.19,141
20160301|2015-12-29 11:30,29,113.19,113.19,113.15,113.15,105
20160301|2015-12-30 01:00,30,113.17,113.17,113.12,113.13,157
20160301|2015-12-30 01:30,30,113.14,113.15,113.14,113.15,83
20160301|2015-12-30 02:00,30,113.16,113.19,113.16,113.19,365
20160301|2015-12-30 02:30,30,113.19,113.19,113.15,113.16,1599
20160301|2015-12-30 03:00,30,113.16,113.17,113.14,113.17,571
20160301|2015-12-30 03:30,30,113.17,113.17,113.15,113.15,994
20160301|2015-12-30 04:00,30,113.14,113.14,113.13,113.14,1119
20160301|2015-12-30 04:30,30,113.14,113.15,113.13,113.15,1521
20160301|2015-12-30 05:00,30,113.14,113.15,113.14,113.14,415
20160301|2015-12-30 05:30,30,113.14,113.14,113.13,113.13,380
20160301|2015-12-30 06:00,30,113.14,113.15,113.14,113.14,43
20160301|2015-12-30 06:30,30,113.14,113.14,113.14,113.14,22
20160301|2015-12-30 07:00,30,113.14,113.14,113.14,113.14,123
20160301|2015-12-30 07:30,30,113.14,113.15,113.14,113.15,196
20160301|2015-12-30 08:00,30,113.15,113.17,113.15,113.17,358
20160301|2015-12-30 08:30,30,113.16,113.16,113.15,113.16,48
20160301|2015-12-30 09:00,30,113.15,113.17,113.15,113.16,1411
20160301|2015-12-30 09:30,30,113.16,113.17,113.14,113.15,677
20160301|2015-12-30 10:00,30,113.15,113.16,113.14,113.15,926
20160301|2015-12-30 10:30,30,113.15,113.17,113.15,113.17,169
20160301|2015-12-30 11:00,30,113.16,113.16,113.16,113.16,30
20160301|2015-12-30 11:30,30,113.15,113.15,113.13,113.14,171
20160301|2016-01-04 01:00,4,113.24,113.24,113.18,113.2,840
20160301|2016-01-04 01:30,4,113.2,113.21,113.19,113.19,907
20160301|2016-01-04 02:00,4,113.2,113.22,113.2,113.22,1532
20160301|2016-01-04 02:30,4,113.23,113.23,113.21,113.21,1304
20160301|2016-01-04 03:00,4,113.21,113.22,113.2,113.22,2575
20160301|2016-01-04 03:30,4,113.21,113.21,113.2,113.21,933
20160301|2016-01-04 04:00,4,113.21,113.22,113.2,113.21,293
20160301|2016-01-04 04:30,4,113.21,113.23,113.21,113.23,814
20160301|2016-01-04 05:00,4,113.23,113.24,113.23,113.23,529
20160301|2016-01-04 05:30,4,113.23,113.24,113.23,113.23,1093
20160301|2016-01-04 06:00,4,113.23,113.24,113.23,113.24,310
20160301|2016-01-04 06:30,4,113.23,113.24,113.21,113.21,1135
20160301|2016-01-04 07:00,4,113.22,113.22,113.21,113.22,330
20160301|2016-01-04 07:30,4,113.22,113.23,113.21,113.22,914
20160301|2016-01-04 08:00,4,113.21,113.22,113.21,113.21,1756
20160301|2016-01-04 08:30,4,113.21,113.22,113.21,113.22,509
20160301|2016-01-04 09:00,4,113.21,113.23,113.21,113.22,1211
20160301|2016-01-04 09:30,4,113.21,113.23,113.21,113.23,1591
20160301|2016-01-04 10:00,4,113.23,113.23,113.21,113.22,1546
20160301|2016-01-04 10:30,4,113.21,113.22,113.21,113.22,304
20160301|2016-01-04 11:00,4,113.21,113.24,113.21,113.24,157
20160301|2016-01-04 11:30,4,113.24,113.24,113.23,113.23,10
20160301|2016-01-05 01:00,5,113.22,113.22,113.22,113.22,8
20160301|2016-01-05 01:30,5,113.23,113.24,113.23,113.24,192
20160301|2016-01-05 02:00,5,113.24,113.25,113.24,113.24,398
20160301|2016-01-05 02:30,5,113.25,113.27,113.25,113.26,1652
20160301|2016-01-05 03:00,5,113.26,113.27,113.26,113.27,547
20160301|2016-01-05 03:30,5,113.27,113.28,113.26,113.28,1964
20160301|2016-01-05 04:00,5,113.27,113.28,113.27,113.28,1002
20160301|2016-01-05 04:30,5,113.28,113.28,113.27,113.28,79
20160301|2016-01-05 05:00,5,113.28,113.28,113.28,113.28,356
20160301|2016-01-05 05:30,5,113.28,113.29,113.28,113.28,533
20160301|2016-01-05 06:00,5,113.28,113.29,113.27,113.29,633
20160301|2016-01-05 06:30,5,113.29,113.31,113.29,113.3,1774
20160301|2016-01-05 07:00,5,113.3,113.3,113.29,113.29,445
20160301|2016-01-05 07:30,5,113.3,113.3,113.29,113.3,215
20160301|2016-01-05 08:00,5,113.3,113.3,113.28,113.28,1772
20160301|2016-01-05 08:30,5,113.28,113.28,113.27,113.28,1094
20160301|2016-01-05 09:00,5,113.29,113.29,113.29,113.29,187
20160301|2016-01-05 09:30,5,113.29,113.29,113.28,113.28,47
20160301|2016-01-05 10:00,5,113.29,113.29,113.27,113.27,1648
20160301|2016-01-05 10:30,5,113.28,113.29,113.27,113.29,360
20160301|2016-01-05 11:00,5,113.29,113.29,113.29,113.29,117
20160301|2016-01-05 11:30,5,113.29,113.29,113.29,113.29,117
20160301|2016-01-06 01:30,6,113.31,113.33,113.31,113.32,788
20160301|2016-01-06 02:00,6,113.31,113.32,113.31,113.32,1166
20160301|2016-01-06 02:30,6,113.32,113.32,113.31,113.32,127
20160301|2016-01-06 03:00,6,113.31,113.32,113.3,113.32,1256
20160301|2016-01-06 03:30,6,113.32,113.33,113.32,113.33,110
20160301|2016-01-06 04:00,6,113.33,113.33,113.32,113.33,567
20160301|2016-01-06 04:30,6,113.33,113.33,113.33,113.33,50
20160301|2016-01-06 05:00,6,113.32,113.35,113.32,113.35,1101
20160301|2016-01-06 05:30,6,113.34,113.34,113.33,113.33,936
20160301|2016-01-06 06:00,6,113.32,113.32,113.31,113.32,292
20160301|2016-01-06 06:30,6,113.32,113.33,113.32,113.32,290
20160301|2016-01-06 07:00,6,113.32,113.33,113.31,113.33,545
20160301|2016-01-06 07:30,6,113.32,113.32,113.31,113.32,899
20160301|2016-01-06 08:00,6,113.32,113.33,113.31,113.32,558
20160301|2016-01-06 08:30,6,113.31,113.32,113.29,113.32,2279
20160301|2016-01-06 09:00,6,113.31,113.31,113.3,113.31,213
20160301|2016-01-06 09:30,6,113.31,113.31,113.3,113.31,527
20160301|2016-01-06 10:00,6,113.31,113.32,113.31,113.31,707
20160301|2016-01-06 10:30,6,113.31,113.32,113.31,113.32,302
20160301|2016-01-06 11:00,6,113.3,113.3,113.3,113.3,4
20160301|2016-01-06 11:30,6,113.3,113.3,113.29,113.29,34
20160301|2016-01-07 01:00,7,113.33,113.34,113.32,113.34,125
20160301|2016-01-07 01:30,7,113.33,113.34,113.33,113.33,737
20160301|2016-01-07 02:00,7,113.33,113.34,113.33,113.34,384
20160301|2016-01-07 02:30,7,113.34,113.34,113.34,113.34,382
20160301|2016-01-07 03:00,7,113.35,113.36,113.33,113.33,2225
20160301|2016-01-07 03:30,7,113.34,113.34,113.31,113.32,3262
20160301|2016-01-07 04:00,7,113.32,113.32,113.3,113.31,2452
20160301|2016-01-07 04:30,7,113.31,113.32,113.31,113.31,959
20160301|2016-01-07 05:00,7,113.31,113.33,113.31,113.33,364
20160301|2016-01-07 05:30,7,113.33,113.33,113.32,113.33,280
20160301|2016-01-07 06:00,7,113.32,113.32,113.32,113.32,315
20160301|2016-01-07 06:30,7,113.31,113.31,113.3,113.3,1264
20160301|2016-01-07 07:00,7,113.29,113.29,113.27,113.28,2681
20160301|2016-01-07 07:30,7,113.27,113.3,113.27,113.29,1080
20160301|2016-01-07 08:00,7,113.3,113.3,113.28,113.28,1560
20160301|2016-01-07 08:30,7,113.27,113.27,113.24,113.24,1851
20160301|2016-01-07 09:00,7,113.25,113.27,113.24,113.24,2703
20160301|2016-01-07 09:30,7,113.24,113.24,113.22,113.22,1426
20160301|2016-01-07 10:00,7,113.22,113.25,113.22,113.24,1476
20160301|2016-01-07 10:30,7,113.24,113.24,113.22,113.23,668
20160301|2016-01-07 11:00,7,113.23,113.23,113.23,113.23,3
20160301|2016-01-07 11:30,7,113.23,113.23,113.23,113.23,38
20160301|2016-01-08 01:00,8,113.23,113.24,113.23,113.24,141
20160301|2016-01-08 01:30,8,113.24,113.25,113.23,113.25,579
20160301|2016-01-08 02:00,8,113.25,113.26,113.24,113.25,832
20160301|2016-01-08 02:30,8,113.25,113.26,113.25,113.25,615
20160301|2016-01-08 03:00,8,113.25,113.26,113.25,113.25,393
20160301|2016-01-08 03:30,8,113.26,113.29,113.26,113.28,2433
20160301|2016-01-08 04:00,8,113.29,113.3,113.28,113.29,1861
20160301|2016-01-08 04:30,8,113.29,113.3,113.28,113.3,1187
20160301|2016-01-08 05:00,8,113.3,113.3,113.29,113.29,585
20160301|2016-01-08 05:30,8,113.29,113.3,113.29,113.3,605
20160301|2016-01-08 06:00,8,113.31,113.31,113.31,113.31,348
20160301|2016-01-08 06:30,8,113.31,113.32,113.31,113.31,388
20160301|2016-01-08 07:00,8,113.31,113.32,113.31,113.31,903
20160301|2016-01-08 07:30,8,113.3,113.31,113.28,113.31,318
20160301|2016-01-08 08:00,8,113.31,113.33,113.31,113.32,1114
20160301|2016-01-08 08:30,8,113.32,113.32,113.31,113.31,503
20160301|2016-01-08 09:00,8,113.32,113.32,113.31,113.31,734
20160301|2016-01-08 09:30,8,113.31,113.31,113.29,113.29,1255
20160301|2016-01-08 10:00,8,113.29,113.29,113.28,113.28,1192
20160301|2016-01-08 10:30,8,113.29,113.29,113.28,113.29,385
20160301|2016-01-08 11:00,8,113.29,113.29,113.28,113.28,134
20160301|2016-01-08 11:30,8,113.28,113.28,113.27,113.28,59
20160301|2016-01-11 01:00,11,113.29,113.31,113.29,113.29,232
20160301|2016-01-11 01:30,11,113.29,113.31,113.29,113.31,337
20160301|2016-01-11 02:00,11,113.3,113.33,113.3,113.3,2134
20160301|2016-01-11 02:30,11,113.3,113.3,113.28,113.29,1752
20160301|2016-01-11 03:00,11,113.29,113.3,113.29,113.3,654
20160301|2016-01-11 03:30,11,113.29,113.3,113.28,113.29,428
20160301|2016-01-11 04:00,11,113.29,113.3,113.29,113.3,369
20160301|2016-01-11 04:30,11,113.3,113.3,113.3,113.3,162
20160301|2016-01-11 05:00,11,113.3,113.3,113.3,113.3,1
20160301|2016-01-11 05:30,11,113.29,113.29,113.28,113.29,810
20160301|2016-01-11 06:00,11,113.29,113.29,113.28,113.28,953
20160301|2016-01-11 06:30,11,113.28,113.28,113.27,113.27,710
20160301|2016-01-11 07:00,11,113.27,113.27,113.26,113.27,885
20160301|2016-01-11 07:30,11,113.27,113.28,113.27,113.27,811
20160301|2016-01-11 08:00,11,113.26,113.26,113.24,113.24,1214
20160301|2016-01-11 08:30,11,113.25,113.26,113.24,113.25,1130
20160301|2016-01-11 09:00,11,113.24,113.25,113.23,113.24,429
20160301|2016-01-11 09:30,11,113.25,113.25,113.24,113.25,140
20160301|2016-01-11 10:00,11,113.24,113.25,113.24,113.24,347
20160301|2016-01-11 10:30,11,113.24,113.25,113.24,113.25,203
20160301|2016-01-11 11:00,11,113.24,113.25,113.24,113.24,284
20160301|2016-01-11 11:30,11,113.23,113.24,113.23,113.23,72
20160301|2016-01-12 01:00,12,113.25,113.25,113.25,113.25,16
20160301|2016-01-12 01:30,12,113.24,113.24,113.23,113.24,1135
20160301|2016-01-12 02:00,12,113.25,113.25,113.23,113.24,1928
20160301|2016-01-12 02:30,12,113.24,113.24,113.24,113.24,725
20160301|2016-01-12 03:00,12,113.23,113.25,113.23,113.25,1290
20160301|2016-01-12 03:30,12,113.25,113.26,113.25,113.25,796
20160301|2016-01-12 04:00,12,113.24,113.24,113.24,113.24,1100
20160301|2016-01-12 04:30,12,113.24,113.24,113.24,113.24,11
20160301|2016-01-12 05:00,12,113.24,113.24,113.23,113.23,510
20160301|2016-01-12 05:30,12,113.23,113.24,113.23,113.24,395
20160301|2016-01-12 06:00,12,113.24,113.24,113.24,113.24,869
20160301|2016-01-12 06:30,12,113.24,113.24,113.24,113.24,112
20160301|2016-01-12 07:00,12,113.24,113.25,113.24,113.25,165
20160301|2016-01-12 07:30,12,113.24,113.25,113.23,113.24,631
20160301|2016-01-12 08:00,12,113.24,113.24,113.24,113.24,262
20160301|2016-01-12 08:30,12,113.24,113.25,113.24,113.25,1572
20160301|2016-01-12 09:00,12,113.25,113.26,113.25,113.25,135
20160301|2016-01-12 09:30,12,113.26,113.27,113.26,113.26,679
20160301|2016-01-12 10:00,12,113.27,113.28,113.25,113.25,2762
20160301|2016-01-12 10:30,12,113.26,113.26,113.25,113.26,93
20160301|2016-01-12 11:00,12,113.25,113.25,113.24,113.24,238
20160301|2016-01-12 11:30,12,113.25,113.25,113.24,113.25,280
20160301|2016-01-13 01:00,13,113.24,113.25,113.24,113.25,116
20160301|2016-01-13 01:30,13,113.25,113.25,113.25,113.25,24
20160301|2016-01-13 02:00,13,113.25,113.25,113.23,113.24,900
20160301|2016-01-13 02:30,13,113.24,113.26,113.24,113.25,1773
20160301|2016-01-13 03:00,13,113.25,113.26,113.24,113.24,735
20160301|2016-01-13 03:30,13,113.25,113.26,113.24,113.24,2310
20160301|2016-01-13 04:00,13,113.24,113.25,113.23,113.25,1189
20160301|2016-01-13 04:30,13,113.25,113.27,113.25,113.27,1559
20160301|2016-01-13 05:00,13,113.27,113.27,113.26,113.27,32
20160301|2016-01-13 05:30,13,113.27,113.27,113.27,113.27,908
20160301|2016-01-13 06:00,13,113.28,113.28,113.27,113.27,598
20160301|2016-01-13 06:30,13,113.27,113.28,113.27,113.28,1441
20160301|2016-01-13 07:00,13,113.28,113.28,113.27,113.28,433
20160301|2016-01-13 07:30,13,113.27,113.28,113.27,113.28,429
20160301|2016-01-13 08:00,13,113.28,113.28,113.27,113.27,198
20160301|2016-01-13 08:30,13,113.27,113.28,113.27,113.28,177
20160301|2016-01-13 09:00,13,113.27,113.27,113.25,113.26,2118
20160301|2016-01-13 09:30,13,113.26,113.26,113.25,113.26,438
20160301|2016-01-13 10:00,13,113.25,113.25,113.24,113.25,2502
20160301|2016-01-13 10:30,13,113.25,113.26,113.25,113.25,774
20160301|2016-01-13 11:00,13,113.26,113.26,113.25,113.26,24
20160301|2016-01-13 11:30,13,113.26,113.26,113.24,113.25,16
20160301|2016-01-13 12:00,13,113.26,113.26,113.26,113.26,3
20160301|2016-01-14 01:00,14,113.25,113.25,113.25,113.25,3
20160301|2016-01-14 01:30,14,113.26,113.26,113.26,113.26,153
20160301|2016-01-14 02:00,14,113.26,113.27,113.25,113.26,435
20160301|2016-01-14 02:30,14,113.26,113.26,113.25,113.25,266
20160301|2016-01-14 03:00,14,113.26,113.26,113.24,113.24,660
20160301|2016-01-14 03:30,14,113.25,113.26,113.23,113.23,2044
20160301|2016-01-14 04:00,14,113.23,113.23,113.23,113.23,1233
20160301|2016-01-14 04:30,14,113.23,113.23,113.23,113.23,446
20160301|2016-01-14 05:00,14,113.23,113.24,113.23,113.24,444
20160301|2016-01-14 05:30,14,113.24,113.24,113.22,113.22,576
20160301|2016-01-14 06:00,14,113.23,113.23,113.22,113.23,1112
20160301|2016-01-14 06:30,14,113.23,113.24,113.23,113.23,865
20160301|2016-01-14 07:00,14,113.24,113.24,113.22,113.22,1878
20160301|2016-01-14 07:30,14,113.23,113.23,113.22,113.23,1461
20160301|2016-01-14 08:00,14,113.23,113.24,113.22,113.24,1652
20160301|2016-01-14 08:30,14,113.24,113.24,113.23,113.24,178
20160301|2016-01-14 09:00,14,113.24,113.24,113.23,113.23,1611
20160301|2016-01-14 09:30,14,113.23,113.24,113.22,113.23,746
20160301|2016-01-14 10:00,14,113.22,113.22,113.21,113.22,1915
20160301|2016-01-14 10:30,14,113.22,113.22,113.21,113.22,632
20160301|2016-01-14 11:00,14,113.21,113.21,113.21,113.21,6
20160301|2016-01-14 11:30,14,113.21,113.21,113.21,113.21,98
20160301|2016-01-15 01:00,15,113.23,113.25,113.23,113.23,217
20160301|2016-01-15 01:30,15,113.23,113.24,113.23,113.24,286
20160301|2016-01-15 02:00,15,113.24,113.25,113.24,113.25,416
20160301|2016-01-15 02:30,15,113.24,113.27,113.24,113.27,1602
20160301|2016-01-15 03:00,15,113.27,113.27,113.26,113.26,340
20160301|2016-01-15 03:30,15,113.25,113.25,113.25,113.25,404
20160301|2016-01-15 04:00,15,113.25,113.26,113.25,113.26,180
20160301|2016-01-15 04:30,15,113.26,113.26,113.25,113.25,408
20160301|2016-01-15 05:00,15,113.25,113.26,113.25,113.26,1049
20160301|2016-01-15 05:30,15,113.26,113.26,113.25,113.26,417
20160301|2016-01-15 06:00,15,113.26,113.27,113.26,113.27,493
20160301|2016-01-15 06:30,15,113.27,113.27,113.26,113.26,724
20160301|2016-01-15 07:00,15,113.27,113.29,113.26,113.29,2838
20160301|2016-01-15 07:30,15,113.28,113.29,113.27,113.27,1426
20160301|2016-01-15 08:00,15,113.27,113.27,113.26,113.26,1175
20160301|2016-01-15 08:30,15,113.26,113.27,113.24,113.24,1674
20160301|2016-01-15 09:00,15,113.24,113.26,113.23,113.26,1810
20160301|2016-01-15 09:30,15,113.26,113.28,113.26,113.28,1747
20160301|2016-01-15 10:00,15,113.28,113.28,113.26,113.27,1941
20160301|2016-01-15 10:30,15,113.26,113.27,113.25,113.25,683
20160301|2016-01-15 11:00,15,113.26,113.27,113.26,113.26,122
20160301|2016-01-15 11:30,15,113.26,113.26,113.25,113.26,266
20160301|2016-01-18 01:00,18,113.26,113.26,113.24,113.24,387
20160301|2016-01-18 01:30,18,113.24,113.25,113.24,113.25,90
20160301|2016-01-18 02:00,18,113.26,113.26,113.24,113.25,547
20160301|2016-01-18 02:30,18,113.24,113.25,113.24,113.25,247
20160301|2016-01-18 03:00,18,113.24,113.24,113.24,113.24,443
20160301|2016-01-18 03:30,18,113.23,113.25,113.22,113.25,2157
20160301|2016-01-18 04:00,18,113.24,113.26,113.24,113.26,1139
20160301|2016-01-18 04:30,18,113.25,113.26,113.25,113.25,831
20160301|2016-01-18 05:00,18,113.26,113.27,113.26,113.26,1387
20160301|2016-01-18 05:30,18,113.26,113.26,113.26,113.26,208
20160301|2016-01-18 06:30,18,113.26,113.26,113.26,113.26,13
20160301|2016-01-18 07:00,18,113.26,113.26,113.26,113.26,471
20160301|2016-01-18 07:30,18,113.26,113.26,113.26,113.26,321
20160301|2016-01-18 08:00,18,113.26,113.26,113.25,113.25,102
20160301|2016-01-18 08:30,18,113.25,113.25,113.25,113.25,6
20160301|2016-01-18 09:00,18,113.25,113.26,113.25,113.25,237
20160301|2016-01-18 09:30,18,113.25,113.25,113.23,113.23,971
20160301|2016-01-18 10:00,18,113.24,113.24,113.23,113.24,985
20160301|2016-01-18 10:30,18,113.24,113.24,113.23,113.23,132
20160301|2016-01-18 11:00,18,113.23,113.24,113.23,113.24,42
20160301|2016-01-18 11:30,18,113.24,113.25,113.24,113.24,113
20160301|2016-01-19 01:00,19,113.24,113.25,113.24,113.24,254
20160301|2016-01-19 01:30,19,113.24,113.24,113.24,113.24,12
20160301|2016-01-19 02:00,19,113.25,113.25,113.23,113.23,1082
20160301|2016-01-19 02:30,19,113.23,113.23,113.22,113.23,1104
20160301|2016-01-19 03:00,19,113.23,113.24,113.23,113.23,1018
20160301|2016-01-19 03:30,19,113.23,113.23,113.21,113.22,1354
20160301|2016-01-19 04:00,19,113.21,113.22,113.21,113.22,797
20160301|2016-01-19 04:30,19,113.22,113.22,113.21,113.21,924
20160301|2016-01-19 05:00,19,113.21,113.22,113.21,113.22,963
20160301|2016-01-19 05:30,19,113.22,113.22,113.21,113.21,559
20160301|2016-01-19 06:00,19,113.21,113.22,113.21,113.21,79
20160301|2016-01-19 06:30,19,113.22,113.22,113.21,113.22,589
20160301|2016-01-19 07:00,19,113.22,113.24,113.21,113.23,1071
20160301|2016-01-19 07:30,19,113.23,113.23,113.23,113.23,79
20160301|2016-01-19 08:00,19,113.24,113.24,113.23,113.23,108
20160301|2016-01-19 08:30,19,113.23,113.25,113.23,113.24,1464
20160301|2016-01-19 09:00,19,113.24,113.25,113.24,113.24,666
20160301|2016-01-19 09:30,19,113.25,113.25,113.25,113.25,1190
20160301|2016-01-19 10:00,19,113.25,113.26,113.25,113.25,2124
20160301|2016-01-19 10:30,19,113.25,113.26,113.25,113.26,63
20160301|2016-01-19 11:00,19,113.26,113.26,113.26,113.26,152
20160301|2016-01-19 11:30,19,113.26,113.26,113.26,113.26,107
20160301|2016-01-20 01:00,20,113.27,113.27,113.25,113.27,410
20160301|2016-01-20 01:30,20,113.26,113.27,113.26,113.26,6
20160301|2016-01-20 02:00,20,113.27,113.28,113.26,113.26,1189
20160301|2016-01-20 02:30,20,113.26,113.26,113.24,113.24,4854
20160301|2016-01-20 03:00,20,113.24,113.26,113.22,113.26,3816
20160301|2016-01-20 03:30,20,113.25,113.25,113.22,113.22,2201
20160301|2016-01-20 04:00,20,113.23,113.24,113.22,113.22,1977
20160301|2016-01-20 04:30,20,113.23,113.23,113.19,113.2,4801
20160301|2016-01-20 05:00,20,113.2,113.2,113.18,113.18,5944
20160301|2016-01-20 05:30,20,113.18,113.18,113.16,113.18,3689
20160301|2016-01-20 06:00,20,113.19,113.21,113.18,113.2,3155
20160301|2016-01-20 06:30,20,113.2,113.21,113.18,113.18,1719
20160301|2016-01-20 07:00,20,113.18,113.21,113.16,113.21,1681
20160301|2016-01-20 07:30,20,113.21,113.22,113.19,113.19,2151
20160301|2016-01-20 08:00,20,113.19,113.21,113.19,113.2,421
20160301|2016-01-20 08:30,20,113.19,113.2,113.18,113.18,573
20160301|2016-01-20 09:00,20,113.18,113.18,113.16,113.18,2025
20160301|2016-01-20 09:30,20,113.18,113.18,113.14,113.15,4070
20160301|2016-01-20 10:00,20,113.15,113.16,113.14,113.16,2334
20160301|2016-01-20 10:30,20,113.15,113.16,113.15,113.15,157
20160301|2016-01-20 11:00,20,113.15,113.16,113.15,113.16,104
20160301|2016-01-20 11:30,20,113.16,113.16,113.1,113.11,875
20160301|2016-01-21 01:00,21,113.11,113.14,113.1,113.12,405
20160301|2016-01-21 01:30,21,113.12,113.13,113.1,113.13,1321
20160301|2016-01-21 02:00,21,113.13,113.16,113.13,113.13,2863
20160301|2016-01-21 02:30,21,113.14,113.14,113.12,113.13,2413
20160301|2016-01-21 03:00,21,113.13,113.14,113.11,113.13,1990
20160301|2016-01-21 03:30,21,113.13,113.15,113.13,113.15,4492
20160301|2016-01-21 04:00,21,113.15,113.17,113.14,113.17,2615
20160301|2016-01-21 04:30,21,113.17,113.2,113.16,113.2,1825
20160301|2016-01-21 05:00,21,113.2,113.23,113.2,113.23,3421
20160301|2016-01-21 05:30,21,113.23,113.23,113.2,113.21,2475
20160301|2016-01-21 06:00,21,113.22,113.23,113.21,113.23,1140
20160301|2016-01-21 06:30,21,113.23,113.24,113.21,113.23,2697
20160301|2016-01-21 07:00,21,113.22,113.24,113.22,113.24,1689
20160301|2016-01-21 07:30,21,113.23,113.32,113.22,113.29,4573
20160301|2016-01-21 08:00,21,113.29,113.33,113.28,113.29,2640
20160301|2016-01-21 08:30,21,113.3,113.3,113.28,113.3,1233
20160301|2016-01-21 09:00,21,113.3,113.3,113.28,113.3,1076
20160301|2016-01-21 09:30,21,113.3,113.3,113.29,113.29,1281
20160301|2016-01-21 10:00,21,113.29,113.29,113.28,113.28,1612
20160301|2016-01-21 10:30,21,113.28,113.29,113.28,113.28,893
20160301|2016-01-21 11:00,21,113.28,113.31,113.28,113.31,194
20160301|2016-01-21 11:30,21,113.3,113.31,113.29,113.29,60
20160301|2016-01-21 12:00,21,113.32,113.32,113.32,113.32,5
20160301|2016-01-22 01:00,22,113.3,113.34,113.3,113.34,287
20160301|2016-01-22 01:30,22,113.33,113.34,113.33,113.33,750
20160301|2016-01-22 02:00,22,113.33,113.33,113.31,113.32,1186
20160301|2016-01-22 02:30,22,113.32,113.32,113.31,113.32,885
20160301|2016-01-22 03:00,22,113.32,113.33,113.31,113.31,3005
20160301|2016-01-22 03:30,22,113.32,113.33,113.32,113.33,1747
20160301|2016-01-22 04:00,22,113.33,113.34,113.32,113.33,1169
20160301|2016-01-22 04:30,22,113.32,113.33,113.31,113.31,1158
20160301|2016-01-22 05:00,22,113.32,113.32,113.31,113.31,548
20160301|2016-01-22 05:30,22,113.31,113.32,113.3,113.31,705
20160301|2016-01-22 06:00,22,113.31,113.33,113.31,113.32,580
20160301|2016-01-22 06:30,22,113.32,113.32,113.31,113.32,711
20160301|2016-01-22 07:00,22,113.32,113.34,113.32,113.33,1301
20160301|2016-01-22 07:30,22,113.33,113.34,113.32,113.32,431
20160301|2016-01-22 08:00,22,113.32,113.33,113.32,113.32,396
20160301|2016-01-22 08:30,22,113.32,113.34,113.3,113.3,1380
20160301|2016-01-22 09:00,22,113.31,113.32,113.3,113.31,1136
20160301|2016-01-22 09:30,22,113.31,113.32,113.31,113.31,563
20160301|2016-01-22 10:00,22,113.31,113.33,113.29,113.29,3477
20160301|2016-01-22 10:30,22,113.29,113.3,113.29,113.3,698
20160301|2016-01-22 11:00,22,113.3,113.31,113.3,113.31,37
20160301|2016-01-22 11:30,22,113.31,113.31,113.31,113.31,155
20160301|2016-01-25 01:00,25,113.31,113.31,113.29,113.31,247
20160301|2016-01-25 01:30,25,113.31,113.32,113.3,113.32,307
20160301|2016-01-25 02:00,25,113.32,113.33,113.32,113.33,136
20160301|2016-01-25 02:30,25,113.32,113.32,113.3,113.3,855
20160301|2016-01-25 03:00,25,113.3,113.3,113.28,113.29,1402
20160301|2016-01-25 03:30,25,113.3,113.3,113.29,113.3,1190
20160301|2016-01-25 04:00,25,113.31,113.32,113.3,113.32,739
20160301|2016-01-25 04:30,25,113.32,113.33,113.32,113.33,580
20160301|2016-01-25 05:00,25,113.32,113.33,113.32,113.32,18
20160301|2016-01-25 05:30,25,113.32,113.33,113.32,113.33,1394
20160301|2016-01-25 06:00,25,113.32,113.32,113.32,113.32,155
20160301|2016-01-25 06:30,25,113.32,113.32,113.31,113.31,202
20160301|2016-01-25 07:00,25,113.32,113.32,113.31,113.31,205
20160301|2016-01-25 07:30,25,113.32,113.33,113.32,113.33,789
20160301|2016-01-25 08:00,25,113.33,113.34,113.32,113.32,945
20160301|2016-01-25 08:30,25,113.31,113.32,113.31,113.31,153
20160301|2016-01-25 09:00,25,113.32,113.33,113.3,113.3,1333
20160301|2016-01-25 09:30,25,113.3,113.3,113.29,113.3,899
20160301|2016-01-25 10:00,25,113.31,113.32,113.29,113.31,2089
20160301|2016-01-25 10:30,25,113.32,113.33,113.31,113.33,619
20160301|2016-01-25 11:00,25,113.33,113.33,113.33,113.33,15
20160301|2016-01-25 11:30,25,113.33,113.33,113.33,113.33,50
20160301|2016-01-25 12:00,25,113.31,113.31,113.31,113.31,3
20160301|2016-01-26 01:00,26,113.32,113.32,113.32,113.32,129
20160301|2016-01-26 01:30,26,113.32,113.32,113.31,113.32,75
20160301|2016-01-26 02:00,26,113.32,113.33,113.32,113.33,507
20160301|2016-01-26 02:30,26,113.32,113.32,113.3,113.3,2534
20160301|2016-01-26 03:00,26,113.3,113.31,113.3,113.31,922
20160301|2016-01-26 03:30,26,113.3,113.31,113.3,113.31,469
20160301|2016-01-26 04:00,26,113.3,113.32,113.3,113.32,887
20160301|2016-01-26 04:30,26,113.32,113.32,113.32,113.32,934
20160301|2016-01-26 05:00,26,113.32,113.33,113.31,113.33,1261
20160301|2016-01-26 05:30,26,113.33,113.34,113.32,113.32,2214
20160301|2016-01-26 06:00,26,113.32,113.33,113.31,113.32,1149
20160301|2016-01-26 06:30,26,113.32,113.33,113.31,113.33,768
20160301|2016-01-26 07:00,26,113.33,113.33,113.32,113.33,466
20160301|2016-01-26 07:30,26,113.33,113.34,113.31,113.33,1890
20160301|2016-01-26 08:00,26,113.33,113.34,113.33,113.33,824
20160301|2016-01-26 08:30,26,113.33,113.34,113.32,113.33,388
20160301|2016-01-26 09:00,26,113.34,113.34,113.32,113.33,1692
20160301|2016-01-26 09:30,26,113.33,113.33,113.31,113.31,2945
20160301|2016-01-26 10:00,26,113.32,113.34,113.32,113.33,2152
20160301|2016-01-26 10:30,26,113.34,113.35,113.33,113.35,460
20160301|2016-01-26 11:00,26,113.34,113.35,113.34,113.35,30
20160301|2016-01-26 11:30,26,113.35,113.35,113.34,113.35,125
20160301|2016-01-27 01:00,27,113.34,113.36,113.34,113.36,346
20160301|2016-01-27 01:30,27,113.35,113.35,113.35,113.35,529
20160301|2016-01-27 02:00,27,113.35,113.36,113.34,113.34,929
20160301|2016-01-27 02:30,27,113.34,113.34,113.34,113.34,1006
20160301|2016-01-27 03:00,27,113.35,113.35,113.34,113.34,758
20160301|2016-01-27 03:30,27,113.34,113.35,113.33,113.34,1537
20160301|2016-01-27 04:00,27,113.34,113.34,113.33,113.34,373
20160301|2016-01-27 04:30,27,113.34,113.35,113.33,113.35,509
20160301|2016-01-27 05:00,27,113.34,113.35,113.34,113.34,652
20160301|2016-01-27 05:30,27,113.34,113.35,113.34,113.34,182
20160301|2016-01-27 06:00,27,113.34,113.35,113.34,113.34,899
20160301|2016-01-27 06:30,27,113.33,113.34,113.33,113.33,599
20160301|2016-01-27 07:00,27,113.33,113.34,113.31,113.33,1911
20160301|2016-01-27 07:30,27,113.32,113.33,113.31,113.32,1361
20160301|2016-01-27 08:00,27,113.32,113.33,113.31,113.32,840
20160301|2016-01-27 08:30,27,113.32,113.33,113.31,113.32,815
20160301|2016-01-27 09:00,27,113.31,113.33,113.31,113.33,655
20160301|2016-01-27 09:30,27,113.33,113.34,113.33,113.34,1351
20160301|2016-01-27 10:00,27,113.34,113.35,113.34,113.35,1804
20160301|2016-01-27 10:30,27,113.35,113.35,113.34,113.35,201
20160301|2016-01-27 11:00,27,113.34,113.35,113.34,113.35,386
20160301|2016-01-27 11:30,27,113.34,113.35,113.34,113.35,23
20160301|2016-01-28 01:00,28,113.34,113.36,113.34,113.35,279
20160301|2016-01-28 01:30,28,113.36,113.36,113.34,113.34,397
20160301|2016-01-28 02:00,28,113.34,113.36,113.34,113.36,594
20160301|2016-01-28 02:30,28,113.36,113.37,113.35,113.36,906
20160301|2016-01-28 03:00,28,113.36,113.36,113.34,113.35,1206
20160301|2016-01-28 03:30,28,113.35,113.36,113.33,113.35,2587
20160301|2016-01-28 04:00,28,113.34,113.36,113.33,113.36,2040
20160301|2016-01-28 04:30,28,113.36,113.36,113.35,113.35,706
20160301|2016-01-28 05:00,28,113.35,113.35,113.33,113.33,1608
20160301|2016-01-28 05:30,28,113.34,113.34,113.3,113.3,2720
20160301|2016-01-28 06:00,28,113.31,113.33,113.31,113.33,2566
20160301|2016-01-28 06:30,28,113.33,113.34,113.32,113.33,1603
20160301|2016-01-28 07:00,28,113.32,113.32,113.31,113.31,516
20160301|2016-01-28 07:30,28,113.31,113.34,113.31,113.33,2026
20160301|2016-01-28 08:00,28,113.33,113.35,113.33,113.34,1574
20160301|2016-01-28 08:30,28,113.34,113.35,113.34,113.34,720
20160301|2016-01-28 09:00,28,113.35,113.35,113.33,113.33,1338
20160301|2016-01-28 09:30,28,113.32,113.32,113.31,113.31,706
20160301|2016-01-28 10:00,28,113.31,113.32,113.3,113.32,1471
20160301|2016-01-28 10:30,28,113.32,113.32,113.31,113.31,382
20160301|2016-01-28 11:00,28,113.3,113.3,113.29,113.29,532
20160301|2016-01-28 11:30,28,113.3,113.3,113.29,113.3,12
20160301|2016-01-28 12:00,28,113.31,113.31,113.31,113.31,3
20160301|2016-01-29 01:00,29,113.34,113.37,113.34,113.36,1080
20160301|2016-01-29 01:30,29,113.36,113.36,113.36,113.36,350
20160301|2016-01-29 02:00,29,113.36,113.38,113.36,113.37,2304
20160301|2016-01-29 02:30,29,113.37,113.38,113.35,113.36,959
20160301|2016-01-29 03:00,29,113.35,113.36,113.35,113.36,522
20160301|2016-01-29 03:30,29,113.36,113.36,113.35,113.35,2472
20160301|2016-01-29 04:00,29,113.35,113.35,113.34,113.35,1225
20160301|2016-01-29 04:30,29,113.36,113.37,113.35,113.36,1557
20160301|2016-01-29 05:00,29,113.36,113.37,113.36,113.37,1270
20160301|2016-01-29 05:30,29,113.37,113.37,113.37,113.37,744
20160301|2016-01-29 06:00,29,113.37,113.38,113.36,113.37,322
20160301|2016-01-29 06:30,29,113.37,113.37,113.36,113.37,1195
20160301|2016-01-29 07:00,29,113.37,113.39,113.37,113.37,2718
20160301|2016-01-29 07:30,29,113.37,113.39,113.37,113.38,1772
20160301|2016-01-29 08:00,29,113.38,113.38,113.37,113.38,720
20160301|2016-01-29 08:30,29,113.38,113.39,113.37,113.38,2209
20160301|2016-01-29 09:00,29,113.38,113.4,113.37,113.39,1685
20160301|2016-01-29 09:30,29,113.39,113.41,113.38,113.41,2418
20160301|2016-01-29 10:00,29,113.41,113.43,113.41,113.42,3038
20160301|2016-01-29 10:30,29,113.41,113.43,113.41,113.42,729
20160301|2016-01-29 11:00,29,113.43,113.44,113.41,113.43,354
20160301|2016-01-29 11:30,29,113.42,113.44,113.42,113.44,294
20160301|2016-02-01 01:00,1,113.41,113.45,113.41,113.45,470
20160301|2016-02-01 01:30,1,113.45,113.45,113.44,113.45,881
20160301|2016-02-01 02:00,1,113.44,113.44,113.43,113.44,613
20160301|2016-02-01 02:30,1,113.44,113.44,113.4,113.41,3148
20160301|2016-02-01 03:00,1,113.41,113.43,113.41,113.42,1294
20160301|2016-02-01 03:30,1,113.43,113.43,113.42,113.42,413
20160301|2016-02-01 04:00,1,113.42,113.42,113.41,113.41,738
20160301|2016-02-01 04:30,1,113.41,113.42,113.41,113.42,994
20160301|2016-02-01 05:00,1,113.42,113.42,113.41,113.41,204
20160301|2016-02-01 05:30,1,113.41,113.42,113.41,113.41,136
20160301|2016-02-01 06:00,1,113.41,113.41,113.4,113.41,923
20160301|2016-02-01 06:30,1,113.41,113.41,113.4,113.4,808
20160301|2016-02-01 07:00,1,113.4,113.4,113.39,113.4,941
20160301|2016-02-01 07:30,1,113.4,113.41,113.4,113.4,1409
20160301|2016-02-01 08:00,1,113.4,113.4,113.39,113.4,1292
20160301|2016-02-01 08:30,1,113.4,113.41,113.39,113.39,1482
20160301|2016-02-01 09:00,1,113.4,113.41,113.39,113.4,2009
20160301|2016-02-01 09:30,1,113.4,113.4,113.39,113.4,1626
20160301|2016-02-01 10:00,1,113.4,113.41,113.39,113.4,3244
20160301|2016-02-01 10:30,1,113.4,113.4,113.4,113.4,14
20160301|2016-02-01 11:00,1,113.4,113.41,113.4,113.41,526
20160301|2016-02-01 11:30,1,113.42,113.42,113.41,113.41,156
20160301|2016-02-02 01:00,2,113.43,113.43,113.41,113.41,123
20160301|2016-02-02 01:30,2,113.41,113.41,113.41,113.41,89
20160301|2016-02-02 02:00,2,113.42,113.42,113.4,113.41,1777
20160301|2016-02-02 02:30,2,113.41,113.42,113.41,113.41,285
20160301|2016-02-02 03:00,2,113.41,113.42,113.41,113.42,155
20160301|2016-02-02 03:30,2,113.42,113.42,113.41,113.42,716
20160301|2016-02-02 04:00,2,113.41,113.41,113.41,113.41,706
20160301|2016-02-02 04:30,2,113.42,113.43,113.42,113.42,2832
20160301|2016-02-02 05:00,2,113.42,113.42,113.41,113.41,2098
20160301|2016-02-02 05:30,2,113.42,113.42,113.42,113.42,137
20160301|2016-02-02 06:00,2,113.42,113.42,113.42,113.42,147
20160301|2016-02-02 06:30,2,113.42,113.43,113.42,113.42,432
20160301|2016-02-02 07:00,2,113.42,113.42,113.4,113.41,2090
20160301|2016-02-02 07:30,2,113.42,113.42,113.4,113.4,970
20160301|2016-02-02 08:00,2,113.41,113.42,113.41,113.41,813
20160301|2016-02-02 08:30,2,113.41,113.42,113.41,113.42,773
20160301|2016-02-02 09:00,2,113.41,113.41,113.4,113.4,1601
20160301|2016-02-02 09:30,2,113.39,113.4,113.38,113.39,4094
20160301|2016-02-02 10:00,2,113.39,113.4,113.38,113.39,2953
20160301|2016-02-02 10:30,2,113.39,113.4,113.39,113.4,518
20160301|2016-02-02 11:00,2,113.4,113.41,113.4,113.41,192
20160301|2016-02-02 11:30,2,113.4,113.41,113.4,113.41,2
20160301|2016-02-02 12:00,2,113.41,113.41,113.41,113.41,1
20160301|2016-02-03 01:00,3,113.43,113.43,113.38,113.4,585
20160301|2016-02-03 01:30,3,113.4,113.4,113.39,113.39,85
20160301|2016-02-03 02:00,3,113.39,113.4,113.38,113.4,1246
20160301|2016-02-03 02:30,3,113.4,113.41,113.39,113.41,1050
20160301|2016-02-03 03:00,3,113.4,113.42,113.4,113.41,743
20160301|2016-02-03 03:30,3,113.41,113.41,113.4,113.4,2155
20160301|2016-02-03 04:00,3,113.39,113.4,113.38,113.4,3565
20160301|2016-02-03 04:30,3,113.4,113.41,113.39,113.41,1578
20160301|2016-02-03 05:00,3,113.41,113.41,113.4,113.4,216
20160301|2016-02-03 05:30,3,113.4,113.4,113.4,113.4,6
20160301|2016-02-03 06:00,3,113.41,113.41,113.4,113.4,51
20160301|2016-02-03 06:30,3,113.4,113.41,113.4,113.41,906
20160301|2016-02-03 07:00,3,113.4,113.41,113.4,113.4,419
20160301|2016-02-03 07:30,3,113.41,113.41,113.4,113.4,403
20160301|2016-02-03 08:00,3,113.41,113.41,113.4,113.4,991
20160301|2016-02-03 08:30,3,113.41,113.41,113.4,113.41,183
20160301|2016-02-03 09:00,3,113.41,113.42,113.4,113.41,1120
20160301|2016-02-03 09:30,3,113.42,113.43,113.4,113.41,5056
20160301|2016-02-03 10:00,3,113.42,113.42,113.41,113.41,1373
20160301|2016-02-03 10:30,3,113.41,113.44,113.41,113.44,680
20160301|2016-02-03 11:00,3,113.44,113.45,113.44,113.45,174
20160301|2016-02-03 11:30,3,113.45,113.45,113.44,113.45,75
20160301|2016-02-04 01:00,4,113.43,113.43,113.42,113.42,32
20160301|2016-02-04 01:30,4,113.43,113.43,113.42,113.42,11
20160301|2016-02-04 02:00,4,113.42,113.42,113.4,113.4,1040
20160301|2016-02-04 02:30,4,113.4,113.41,113.39,113.39,911
20160301|2016-02-04 03:00,4,113.4,113.41,113.38,113.39,2428
20160301|2016-02-04 03:30,4,113.39,113.4,113.39,113.4,1016
20160301|2016-02-04 04:00,4,113.4,113.41,113.39,113.4,2198
20160301|2016-02-04 04:30,4,113.39,113.4,113.38,113.4,1542
20160301|2016-02-04 05:00,4,113.4,113.4,113.39,113.39,113
20160301|2016-02-04 05:30,4,113.39,113.4,113.39,113.39,325
20160301|2016-02-04 06:00,4,113.39,113.4,113.39,113.4,187
20160301|2016-02-04 06:30,4,113.39,113.39,113.39,113.39,40
20160301|2016-02-04 07:00,4,113.39,113.41,113.39,113.4,1393
20160301|2016-02-04 07:30,4,113.4,113.4,113.39,113.4,851
20160301|2016-02-04 08:00,4,113.39,113.4,113.39,113.39,438
20160301|2016-02-04 08:30,4,113.39,113.4,113.38,113.39,1093
20160301|2016-02-04 09:00,4,113.39,113.41,113.38,113.4,2512
20160301|2016-02-04 09:30,4,113.4,113.41,113.4,113.4,1253
20160301|2016-02-04 10:00,4,113.4,113.41,113.39,113.4,3287
20160301|2016-02-04 10:30,4,113.39,113.39,113.38,113.39,415
20160301|2016-02-04 11:00,4,113.38,113.39,113.38,113.38,78
20160301|2016-02-04 11:30,4,113.38,113.38,113.38,113.38,6
20160301|2016-02-05 01:00,5,113.39,113.41,113.39,113.4,250
20160301|2016-02-05 01:30,5,113.4,113.4,113.4,113.4,236
20160301|2016-02-05 02:00,5,113.4,113.41,113.39,113.4,644
20160301|2016-02-05 02:30,5,113.4,113.4,113.39,113.4,1863
20160301|2016-02-05 03:00,5,113.4,113.4,113.39,113.4,1663
20160301|2016-02-05 03:30,5,113.41,113.41,113.39,113.4,833
20160301|2016-02-05 04:00,5,113.4,113.4,113.39,113.39,1416
20160301|2016-02-05 04:30,5,113.39,113.39,113.38,113.38,513
20160301|2016-02-05 05:00,5,113.38,113.39,113.37,113.38,1562
20160301|2016-02-05 05:30,5,113.39,113.39,113.37,113.37,925
20160301|2016-02-05 06:00,5,113.38,113.38,113.37,113.38,598
20160301|2016-02-05 06:30,5,113.38,113.38,113.37,113.38,1513
20160301|2016-02-05 07:00,5,113.38,113.38,113.37,113.37,840
20160301|2016-02-05 07:30,5,113.38,113.38,113.36,113.36,1201
20160301|2016-02-05 08:00,5,113.37,113.37,113.35,113.36,4002
20160301|2016-02-05 08:30,5,113.36,113.37,113.36,113.37,581
20160301|2016-02-05 09:00,5,113.37,113.37,113.35,113.36,752
20160301|2016-02-05 09:30,5,113.36,113.36,113.32,113.32,2114
20160301|2016-02-05 10:00,5,113.33,113.34,113.32,113.33,2565
20160301|2016-02-05 10:30,5,113.33,113.34,113.32,113.32,580
20160301|2016-02-05 11:00,5,113.33,113.33,113.33,113.33,107
20160301|2016-02-05 11:30,5,113.34,113.34,113.34,113.34,68
20160301|2016-02-08 01:00,8,113.35,113.36,113.35,113.36,100
20160301|2016-02-08 01:30,8,113.36,113.36,113.36,113.36,101
20160301|2016-02-08 02:00,8,113.36,113.37,113.34,113.34,1156
20160301|2016-02-08 02:30,8,113.34,113.34,113.32,113.32,1126
20160301|2016-02-08 03:00,8,113.31,113.32,113.29,113.32,2928
20160301|2016-02-08 03:30,8,113.31,113.31,113.29,113.31,1700
20160301|2016-02-08 04:00,8,113.3,113.3,113.28,113.28,2359
20160301|2016-02-08 04:30,8,113.27,113.28,113.27,113.27,748
20160301|2016-02-08 05:00,8,113.28,113.29,113.27,113.29,1348
20160301|2016-02-08 05:30,8,113.29,113.29,113.28,113.28,1511
20160301|2016-02-08 06:00,8,113.27,113.27,113.22,113.22,2682
20160301|2016-02-08 06:30,8,113.22,113.23,113.22,113.22,1869
20160301|2016-02-08 07:00,8,113.22,113.22,113.16,113.19,6255
20160301|2016-02-08 07:30,8,113.2,113.21,113.19,113.19,3173
20160301|2016-02-08 08:00,8,113.19,113.19,113.18,113.19,1845
20160301|2016-02-08 08:30,8,113.19,113.21,113.19,113.2,2823
20160301|2016-02-08 09:00,8,113.2,113.2,113.15,113.16,1903
20160301|2016-02-08 09:30,8,113.16,113.18,113.16,113.16,1744
20160301|2016-02-08 10:00,8,113.15,113.17,113.14,113.15,3428
20160301|2016-02-08 10:30,8,113.15,113.16,113.13,113.15,847
20160301|2016-02-08 11:00,8,113.15,113.17,113.14,113.16,313
20160301|2016-02-08 11:30,8,113.16,113.16,113.14,113.16,47
20160301|2016-02-08 12:00,8,113.16,113.16,113.16,113.16,1
20160301|2016-02-09 01:00,9,113.12,113.16,113.09,113.1,918
20160301|2016-02-09 01:30,9,113.1,113.11,113.05,113.08,2263
20160301|2016-02-09 02:00,9,113.09,113.15,113.09,113.12,3322
20160301|2016-02-09 02:30,9,113.12,113.25,113.12,113.21,5644
20160301|2016-02-09 03:00,9,113.22,113.22,113.18,113.21,1641
20160301|2016-02-09 03:30,9,113.22,113.22,113.17,113.21,1636
20160301|2016-02-09 04:00,9,113.21,113.21,113.18,113.2,2171
20160301|2016-02-09 04:30,9,113.19,113.19,113.15,113.17,2039
20160301|2016-02-09 05:00,9,113.17,113.18,113.15,113.18,1529
20160301|2016-02-09 05:30,9,113.18,113.18,113.16,113.16,692
20160301|2016-02-09 06:00,9,113.16,113.16,113.12,113.13,2458
20160301|2016-02-09 06:30,9,113.12,113.13,113.04,113.07,3898
20160301|2016-02-09 07:00,9,113.07,113.12,113.06,113.1,1319
20160301|2016-02-09 07:30,9,113.1,113.1,113.04,113.05,1741
20160301|2016-02-09 08:00,9,113.04,113.05,112.98,113.04,4281
20160301|2016-02-09 08:30,9,113.04,113.12,113.04,113.1,4906
20160301|2016-02-09 09:00,9,113.11,113.14,113.09,113.14,3002
20160301|2016-02-09 09:30,9,113.13,113.14,113.09,113.1,4480
20160301|2016-02-09 10:00,9,113.11,113.16,113.1,113.15,2126
20160301|2016-02-09 10:30,9,113.15,113.16,113.15,113.15,351
20160301|2016-02-09 11:00,9,113.16,113.17,113.16,113.17,210
20160301|2016-02-09 11:30,9,113.16,113.16,113.15,113.15,3
20160301|2016-02-10 01:00,10,113.16,113.19,113.16,113.19,104
20160301|2016-02-10 01:30,10,113.18,113.25,113.17,113.21,1299
20160301|2016-02-10 02:00,10,113.2,113.21,113.16,113.19,1443
20160301|2016-02-10 02:30,10,113.19,113.23,113.19,113.22,2042
20160301|2016-02-10 03:00,10,113.22,113.22,113.19,113.2,2740
20160301|2016-02-10 03:30,10,113.19,113.2,113.19,113.19,1099
20160301|2016-02-10 04:00,10,113.19,113.21,113.19,113.21,3216
20160301|2016-02-10 04:30,10,113.21,113.23,113.21,113.23,2186
20160301|2016-02-10 05:00,10,113.23,113.23,113.21,113.23,2122
20160301|2016-02-10 05:30,10,113.23,113.23,113.2,113.21,708
20160301|2016-02-10 06:00,10,113.2,113.21,113.2,113.21,554
20160301|2016-02-10 06:30,10,113.22,113.22,113.2,113.21,1076
20160301|2016-02-10 07:00,10,113.21,113.21,113.19,113.2,636
20160301|2016-02-10 07:30,10,113.21,113.23,113.2,113.21,910
20160301|2016-02-10 08:00,10,113.22,113.22,113.2,113.2,1912
20160301|2016-02-10 08:30,10,113.2,113.2,113.18,113.18,1078
20160301|2016-02-10 09:00,10,113.19,113.2,113.19,113.2,2257
20160301|2016-02-10 09:30,10,113.2,113.22,113.19,113.21,1547
20160301|2016-02-10 10:00,10,113.21,113.22,113.2,113.21,1633
20160301|2016-02-10 10:30,10,113.21,113.21,113.2,113.21,515
20160301|2016-02-10 11:00,10,113.21,113.21,113.2,113.21,134
20160301|2016-02-10 11:30,10,113.21,113.21,113.21,113.21,27
20160301|2016-02-11 01:00,11,113.2,113.2,113.16,113.18,154
20160301|2016-02-11 01:30,11,113.17,113.19,113.17,113.17,199
20160301|2016-02-11 02:00,11,113.17,113.17,113.12,113.13,1625
20160301|2016-02-11 02:30,11,113.13,113.14,113.07,113.12,3091
20160301|2016-02-11 03:00,11,113.12,113.12,113.07,113.08,3561
20160301|2016-02-11 03:30,11,113.08,113.09,113.07,113.07,2164
20160301|2016-02-11 04:00,11,113.06,113.07,113.04,113.04,3430
20160301|2016-02-11 04:30,11,113.04,113.05,112.96,113.02,6692
20160301|2016-02-11 05:00,11,113.02,113.02,112.98,113.01,3078
20160301|2016-02-11 05:30,11,113.01,113.03,112.89,112.95,5764
20160301|2016-02-11 06:00,11,112.95,112.97,112.89,112.97,1965
20160301|2016-02-11 06:30,11,112.98,113.01,112.96,112.97,3040
20160301|2016-02-11 07:00,11,112.97,113.09,112.96,113.07,3597
20160301|2016-02-11 07:30,11,113.07,113.08,113.04,113.07,2386
20160301|2016-02-11 08:00,11,113.07,113.08,113.03,113.05,3080
20160301|2016-02-11 08:30,11,113.06,113.08,113.04,113.06,1599
20160301|2016-02-11 09:00,11,113.07,113.08,113.06,113.07,1624
20160301|2016-02-11 09:30,11,113.06,113.07,112.98,112.99,5110
20160301|2016-02-11 10:00,11,113,113.02,112.98,112.99,3181
20160301|2016-02-11 10:30,11,112.99,113,112.97,112.99,560
20160301|2016-02-11 11:00,11,112.99,113,112.99,113,57
20160301|2016-02-11 11:30,11,112.99,112.99,112.99,112.99,19
20160301|2016-02-12 01:00,12,112.98,113.15,112.98,113.1,1888
20160301|2016-02-12 01:30,12,113.09,113.11,113.05,113.05,402
20160301|2016-02-12 02:00,12,113.05,113.06,112.97,113,4401
20160301|2016-02-12 02:30,12,112.99,112.99,112.95,112.97,2341
20160301|2016-02-12 03:00,12,112.97,112.99,112.95,112.97,2565
20160301|2016-02-12 03:30,12,112.96,112.99,112.96,112.98,716
20160301|2016-02-12 04:00,12,112.99,113.06,112.99,113.03,2244
20160301|2016-02-12 04:30,12,113.02,113.05,113.02,113.03,2501
20160301|2016-02-12 05:00,12,113.03,113.03,113,113.01,864
20160301|2016-02-12 05:30,12,113.01,113.04,113.01,113.04,687
20160301|2016-02-12 06:00,12,113.04,113.04,113.03,113.04,317
20160301|2016-02-12 06:30,12,113.04,113.04,113.02,113.04,474
20160301|2016-02-12 07:00,12,113.03,113.03,112.97,113.01,2093
20160301|2016-02-12 07:30,12,113.02,113.04,113.02,113.04,1110
20160301|2016-02-12 08:00,12,113.04,113.09,113.03,113.09,2746
20160301|2016-02-12 08:30,12,113.09,113.09,113.08,113.08,1999
20160301|2016-02-12 09:00,12,113.07,113.09,113.05,113.09,2392
20160301|2016-02-12 09:30,12,113.09,113.11,113.09,113.1,2017
20160301|2016-02-12 10:00,12,113.1,113.11,113.09,113.11,2082
20160301|2016-02-12 10:30,12,113.11,113.13,113.1,113.1,618
20160301|2016-02-12 11:00,12,113.1,113.1,113.09,113.09,132
20160301|2016-02-12 11:30,12,113.12,113.12,113.12,113.12,1
20160301|2016-02-15 01:00,15,113.12,113.16,113.1,113.15,217
20160301|2016-02-15 01:30,15,113.15,113.19,113.15,113.17,770
20160301|2016-02-15 02:00,15,113.17,113.18,113.14,113.16,1949
20160301|2016-02-15 02:30,15,113.16,113.17,113.15,113.16,1018
20160301|2016-02-15 03:00,15,113.16,113.18,113.15,113.17,852
20160301|2016-02-15 03:30,15,113.17,113.18,113.16,113.18,859
20160301|2016-02-15 04:00,15,113.17,113.17,113.14,113.15,1726
20160301|2016-02-15 04:30,15,113.15,113.16,113.15,113.15,843
20160301|2016-02-15 05:00,15,113.15,113.18,113.15,113.17,987
20160301|2016-02-15 05:30,15,113.17,113.17,113.16,113.16,656
20160301|2016-02-15 06:00,15,113.16,113.17,113.16,113.16,329
20160301|2016-02-15 06:30,15,113.16,113.16,113.15,113.15,474
20160301|2016-02-15 07:00,15,113.15,113.15,113.13,113.14,387
20160301|2016-02-15 07:30,15,113.14,113.15,113.13,113.14,678
20160301|2016-02-15 08:00,15,113.14,113.16,113.11,113.15,2024
20160301|2016-02-15 08:30,15,113.15,113.17,113.13,113.16,2296
20160301|2016-02-15 09:00,15,113.15,113.16,113.15,113.16,140
20160301|2016-02-15 09:30,15,113.16,113.16,113.14,113.14,644
20160301|2016-02-15 10:00,15,113.14,113.15,113.13,113.15,1139
20160301|2016-02-15 10:30,15,113.15,113.16,113.14,113.16,158
20160301|2016-02-15 11:00,15,113.15,113.16,113.15,113.15,47
20160301|2016-02-15 11:30,15,113.16,113.16,113.14,113.14,4
20160301|2016-02-16 01:00,16,113.16,113.17,113.16,113.16,62
20160301|2016-02-16 01:30,16,113.17,113.2,113.17,113.19,882
20160301|2016-02-16 02:00,16,113.18,113.18,113.14,113.15,1612
20160301|2016-02-16 02:30,16,113.15,113.15,113.14,113.15,158
20160301|2016-02-16 03:00,16,113.15,113.15,113.14,113.15,1144
20160301|2016-02-16 03:30,16,113.15,113.16,113.14,113.16,1657
20160301|2016-02-16 04:00,16,113.15,113.16,113.15,113.15,1400
20160301|2016-02-16 04:30,16,113.15,113.15,113.1,113.12,2491
20160301|2016-02-16 05:00,16,113.12,113.14,113.12,113.14,884
20160301|2016-02-16 05:30,16,113.13,113.13,113.11,113.12,1214
20160301|2016-02-16 06:00,16,113.13,113.15,113.13,113.13,230
20160301|2016-02-16 06:30,16,113.13,113.13,113.13,113.13,482
20160301|2016-02-16 07:00,16,113.12,113.13,113.11,113.12,723
20160301|2016-02-16 07:30,16,113.12,113.14,113.12,113.13,430
20160301|2016-02-16 08:00,16,113.13,113.13,113.12,113.13,623
20160301|2016-02-16 08:30,16,113.13,113.13,113.12,113.12,655
20160301|2016-02-16 09:00,16,113.12,113.13,113.11,113.12,1173
20160301|2016-02-16 09:30,16,113.13,113.13,113.09,113.09,1253
20160301|2016-02-16 10:00,16,113.1,113.12,113.09,113.11,1894
20160301|2016-02-16 10:30,16,113.11,113.11,113.1,113.11,450
20160301|2016-02-16 11:00,16,113.12,113.12,113.12,113.12,79
20160301|2016-02-16 11:30,16,113.11,113.11,113.1,113.1,23
20160301|2016-02-17 01:00,17,113.14,113.14,113.1,113.1,133
20160301|2016-02-17 01:30,17,113.14,113.14,113.13,113.13,141
20160301|2016-02-17 02:00,17,113.12,113.13,113.12,113.13,656
20160301|2016-02-17 02:30,17,113.13,113.13,113.1,113.1,1822
20160301|2016-02-17 03:00,17,113.11,113.12,113.1,113.12,442
20160301|2016-02-17 03:30,17,113.11,113.13,113.11,113.13,1041
20160301|2016-02-17 04:00,17,113.13,113.14,113.13,113.14,794
20160301|2016-02-17 04:30,17,113.14,113.14,113.14,113.14,480
20160301|2016-02-17 05:00,17,113.14,113.14,113.14,113.14,286
20160301|2016-02-17 05:30,17,113.14,113.14,113.13,113.14,230
20160301|2016-02-17 06:00,17,113.14,113.14,113.14,113.14,627
20160301|2016-02-17 06:30,17,113.14,113.15,113.13,113.14,242
20160301|2016-02-17 07:00,17,113.14,113.15,113.13,113.15,259
20160301|2016-02-17 07:30,17,113.15,113.15,113.14,113.14,139
20160301|2016-02-17 08:00,17,113.14,113.16,113.14,113.16,2029
20160301|2016-02-17 08:30,17,113.16,113.16,113.15,113.15,183
20160301|2016-02-17 09:00,17,113.15,113.16,113.14,113.15,537
20160301|2016-02-17 09:30,17,113.15,113.16,113.14,113.14,685
20160301|2016-02-17 10:00,17,113.15,113.16,113.14,113.16,1923
20160301|2016-02-17 10:30,17,113.16,113.17,113.16,113.17,180
20160301|2016-02-17 11:00,17,113.18,113.19,113.18,113.19,68
20160301|2016-02-17 11:30,17,113.18,113.18,113.15,113.16,229
20160301|2016-02-18 01:00,18,113.16,113.18,113.16,113.18,179
20160301|2016-02-18 01:30,18,113.18,113.21,113.18,113.2,872
20160301|2016-02-18 02:00,18,113.2,113.21,113.19,113.2,766
20160301|2016-02-18 02:30,18,113.2,113.2,113.18,113.19,797
20160301|2016-02-18 03:00,18,113.18,113.2,113.17,113.18,3566
20160301|2016-02-18 03:30,18,113.18,113.19,113.17,113.19,1209
20160301|2016-02-18 04:00,18,113.19,113.21,113.18,113.21,1797
20160301|2016-02-18 04:30,18,113.21,113.21,113.2,113.2,1137
20160301|2016-02-18 05:00,18,113.2,113.21,113.2,113.21,296
20160301|2016-02-18 05:30,18,113.2,113.2,113.2,113.2,76
20160301|2016-02-18 06:00,18,113.21,113.21,113.21,113.21,156
20160301|2016-02-18 06:30,18,113.21,113.21,113.21,113.21,705
20160301|2016-02-18 07:00,18,113.22,113.24,113.22,113.23,1843
20160301|2016-02-18 07:30,18,113.23,113.25,113.23,113.25,455
20160301|2016-02-18 08:00,18,113.25,113.26,113.24,113.24,2626
20160301|2016-02-18 08:30,18,113.24,113.25,113.23,113.24,1869
20160301|2016-02-18 09:00,18,113.24,113.24,113.23,113.23,300
20160301|2016-02-18 09:30,18,113.23,113.23,113.21,113.21,2323
20160301|2016-02-18 10:00,18,113.2,113.23,113.2,113.22,1318
20160301|2016-02-18 10:30,18,113.21,113.23,113.21,113.23,602
20160301|2016-02-18 11:00,18,113.23,113.23,113.23,113.23,42
20160301|2016-02-18 11:30,18,113.23,113.24,113.23,113.23,47
20160301|2016-02-19 01:00,19,113.22,113.24,113.22,113.24,75
20160301|2016-02-19 01:30,19,113.24,113.24,113.22,113.22,380
20160301|2016-02-19 02:00,19,113.22,113.24,113.22,113.22,972
20160301|2016-02-19 02:30,19,113.23,113.23,113.23,113.23,543
20160301|2016-02-19 03:00,19,113.23,113.24,113.22,113.23,2983
20160301|2016-02-19 03:30,19,113.24,113.24,113.21,113.22,1060
20160301|2016-02-19 04:00,19,113.22,113.23,113.22,113.22,548
20160301|2016-02-19 04:30,19,113.23,113.24,113.2,113.21,2748
20160301|2016-02-19 05:00,19,113.2,113.2,113.18,113.2,2130
20160301|2016-02-19 05:30,19,113.2,113.21,113.19,113.2,648
20160301|2016-02-19 06:00,19,113.19,113.19,113.18,113.19,1032
20160301|2016-02-19 06:30,19,113.19,113.2,113.19,113.2,255
20160301|2016-02-19 07:00,19,113.2,113.2,113.19,113.19,130
20160301|2016-02-19 07:30,19,113.19,113.23,113.19,113.2,2988
20160301|2016-02-19 08:00,19,113.2,113.2,113.17,113.2,1912
20160301|2016-02-19 08:30,19,113.2,113.2,113.18,113.19,234
20160301|2016-02-19 09:00,19,113.18,113.21,113.18,113.2,1076
20160301|2016-02-19 09:30,19,113.2,113.2,113.2,113.2,329
20160301|2016-02-19 10:00,19,113.2,113.21,113.2,113.21,1480
20160301|2016-02-19 10:30,19,113.22,113.22,113.21,113.22,122
20160301|2016-02-19 11:00,19,113.22,113.22,113.21,113.21,101
20160301|2016-02-19 11:30,19,113.23,113.23,113.23,113.23,40
20160301|2016-02-22 01:00,22,113.22,113.24,113.22,113.24,108
20160301|2016-02-22 01:30,22,113.25,113.25,113.24,113.25,977
20160301|2016-02-22 02:00,22,113.24,113.26,113.24,113.26,945
20160301|2016-02-22 02:30,22,113.26,113.26,113.23,113.24,900
20160301|2016-02-22 03:00,22,113.24,113.26,113.23,113.25,2746
20160301|2016-02-22 03:30,22,113.25,113.25,113.24,113.24,250
20160301|2016-02-22 05:30,22,113.22,113.26,113.22,113.25,324
20160301|2016-02-22 06:00,22,113.25,113.25,113.23,113.23,442
20160301|2016-02-22 06:30,22,113.24,113.25,113.24,113.25,889
20160301|2016-02-22 07:00,22,113.25,113.25,113.24,113.24,14
20160301|2016-02-22 07:30,22,113.24,113.24,113.23,113.24,345
20160301|2016-02-22 08:00,22,113.24,113.25,113.23,113.25,329
20160301|2016-02-22 08:30,22,113.24,113.24,113.23,113.24,1058
20160301|2016-02-22 09:00,22,113.25,113.25,113.24,113.24,267
20160301|2016-02-22 09:30,22,113.24,113.25,113.24,113.25,304
20160301|2016-02-22 10:00,22,113.25,113.25,113.24,113.25,973
20160301|2016-02-22 10:30,22,113.25,113.26,113.25,113.26,256
20160301|2016-02-22 11:00,22,113.26,113.26,113.25,113.26,324
20160301|2016-02-22 11:30,22,113.26,113.26,113.26,113.26,4
20160301|2016-02-23 01:00,23,113.25,113.25,113.25,113.25,283
20160301|2016-02-23 01:30,23,113.25,113.25,113.25,113.25,222
20160301|2016-02-23 02:00,23,113.24,113.25,113.24,113.25,727
20160301|2016-02-23 02:30,23,113.24,113.24,113.23,113.23,1119
20160301|2016-02-23 03:00,23,113.23,113.25,113.22,113.23,1371
20160301|2016-02-23 03:30,23,113.24,113.24,113.23,113.23,77
20160301|2016-02-23 04:00,23,113.24,113.24,113.23,113.23,755
20160301|2016-02-23 04:30,23,113.23,113.23,113.22,113.22,1719
20160301|2016-02-23 05:00,23,113.23,113.23,113.22,113.22,837
20160301|2016-02-23 05:30,23,113.22,113.23,113.22,113.22,362
20160301|2016-02-23 06:00,23,113.22,113.23,113.22,113.23,625
20160301|2016-02-23 06:30,23,113.23,113.23,113.22,113.22,390
20160301|2016-02-23 07:00,23,113.22,113.22,113.21,113.21,577
20160301|2016-02-23 07:30,23,113.21,113.22,113.21,113.21,946
20160301|2016-02-23 08:00,23,113.22,113.23,113.22,113.23,1226
20160301|2016-02-23 08:30,23,113.23,113.24,113.22,113.22,401
20160301|2016-02-23 09:00,23,113.23,113.24,113.23,113.23,1423
20160301|2016-02-23 09:30,23,113.23,113.25,113.23,113.24,1660
20160301|2016-02-23 10:00,23,113.24,113.25,113.24,113.25,2099
20160301|2016-02-23 10:30,23,113.25,113.26,113.25,113.26,346
20160301|2016-02-23 11:00,23,113.25,113.25,113.24,113.24,168
20160301|2016-02-23 11:30,23,113.26,113.26,113.24,113.25,12
20160301|2016-02-24 01:00,24,113.25,113.26,113.25,113.26,6
20160301|2016-02-24 01:30,24,113.26,113.27,113.26,113.26,360
20160301|2016-02-24 02:00,24,113.26,113.26,113.24,113.25,130
20160301|2016-02-24 02:30,24,113.24,113.25,113.24,113.25,157
20160301|2016-02-24 03:00,24,113.25,113.25,113.24,113.25,1256
20160301|2016-02-24 03:30,24,113.24,113.26,113.24,113.26,1159
20160301|2016-02-24 04:00,24,113.25,113.26,113.2,113.22,4498
20160301|2016-02-24 04:30,24,113.22,113.24,113.22,113.24,1498
20160301|2016-02-24 05:00,24,113.24,113.25,113.21,113.21,1347
20160301|2016-02-24 05:30,24,113.22,113.22,113.21,113.22,796
20160301|2016-02-24 06:00,24,113.23,113.24,113.22,113.24,407
20160301|2016-02-24 06:30,24,113.24,113.24,113.23,113.24,238
20160301|2016-02-24 07:00,24,113.24,113.25,113.23,113.24,667
20160301|2016-02-24 07:30,24,113.24,113.25,113.23,113.24,561
20160301|2016-02-24 08:00,24,113.24,113.25,113.24,113.25,250
20160301|2016-02-24 08:30,24,113.24,113.25,113.24,113.25,593
20160301|2016-02-24 09:00,24,113.24,113.25,113.23,113.23,3067
20160301|2016-02-24 09:30,24,113.23,113.24,113.22,113.24,2036
20160301|2016-02-24 10:00,24,113.24,113.24,113.22,113.22,853
20160301|2016-02-24 10:30,24,113.23,113.23,113.23,113.23,838
20160301|2016-02-24 11:00,24,113.23,113.23,113.22,113.22,164
20160301|2016-02-24 11:30,24,113.22,113.22,113.22,113.22,66
20160301|2016-02-25 01:00,25,113.23,113.24,113.23,113.24,15
20160301|2016-02-25 01:30,25,113.24,113.24,113.23,113.23,184
20160301|2016-02-25 02:00,25,113.24,113.27,113.23,113.25,1821
20160301|2016-02-25 02:30,25,113.25,113.26,113.25,113.25,303
20160301|2016-02-25 03:00,25,113.25,113.26,113.24,113.26,664
20160301|2016-02-25 03:30,25,113.25,113.26,113.24,113.26,531
20160301|2016-02-25 04:00,25,113.26,113.26,113.25,113.25,976
20160301|2016-02-25 04:30,25,113.25,113.26,113.25,113.26,74
20160301|2016-02-25 05:00,25,113.25,113.25,113.24,113.25,1025
20160301|2016-02-25 05:30,25,113.26,113.26,113.25,113.25,452
20160301|2016-02-25 06:00,25,113.25,113.26,113.25,113.25,532
20160301|2016-02-25 06:30,25,113.25,113.25,113.25,113.25,288
20160301|2016-02-25 07:00,25,113.24,113.25,113.24,113.25,792
20160301|2016-02-25 07:30,25,113.24,113.26,113.24,113.26,193
20160301|2016-02-25 08:00,25,113.25,113.26,113.25,113.26,1060
20160301|2016-02-25 08:30,25,113.26,113.26,113.23,113.23,686
20160301|2016-02-25 09:00,25,113.24,113.25,113.23,113.25,1020
20160301|2016-02-25 09:30,25,113.25,113.27,113.25,113.26,2655
20160301|2016-02-25 10:00,25,113.25,113.27,113.25,113.25,1715
20160301|2016-02-25 10:30,25,113.26,113.26,113.25,113.25,109
20160301|2016-02-25 11:00,25,113.26,113.26,113.26,113.26,64
20160301|2016-02-25 11:30,25,113.26,113.27,113.26,113.26,20
20160301|2016-02-26 01:00,26,113.26,113.28,113.24,113.25,745
20160301|2016-02-26 01:30,26,113.25,113.25,113.25,113.25,109
20160301|2016-02-26 02:00,26,113.26,113.27,113.26,113.27,727
20160301|2016-02-26 02:30,26,113.27,113.27,113.25,113.25,590
20160301|2016-02-26 03:00,26,113.25,113.27,113.25,113.25,650
20160301|2016-02-26 03:30,26,113.26,113.27,113.25,113.26,1356
20160301|2016-02-26 04:00,26,113.26,113.27,113.25,113.26,1000
20160301|2016-02-26 04:30,26,113.26,113.27,113.26,113.27,296
20160301|2016-02-26 05:00,26,113.26,113.27,113.26,113.27,380
20160301|2016-02-26 05:30,26,113.27,113.28,113.27,113.28,1309
20160301|2016-02-26 06:00,26,113.28,113.29,113.28,113.29,469
20160301|2016-02-26 06:30,26,113.28,113.29,113.28,113.29,133
20160301|2016-02-26 07:00,26,113.28,113.28,113.28,113.28,495
20160301|2016-02-26 07:30,26,113.28,113.3,113.28,113.29,844
20160301|2016-02-26 08:00,26,113.29,113.3,113.28,113.28,804
20160301|2016-02-26 08:30,26,113.28,113.29,113.27,113.28,1042
20160301|2016-02-26 09:00,26,113.28,113.28,113.27,113.28,763
20160301|2016-02-26 09:30,26,113.28,113.28,113.26,113.27,1017
20160301|2016-02-26 10:00,26,113.27,113.29,113.27,113.29,1685
20160301|2016-02-26 10:30,26,113.28,113.29,113.28,113.29,214
20160301|2016-02-26 11:00,26,113.29,113.29,113.28,113.29,81
20160301|2016-02-26 11:30,26,113.29,113.29,113.28,113.29,62
20160301|2016-02-29 01:00,29,113.29,113.29,113.28,113.28,271
20160301|2016-02-29 01:30,29,113.27,113.28,113.27,113.28,118
20160301|2016-02-29 02:00,29,113.27,113.3,113.27,113.3,601
20160301|2016-02-29 02:30,29,113.3,113.3,113.29,113.29,62
20160301|2016-02-29 03:00,29,113.3,113.3,113.3,113.3,180
20160301|2016-02-29 03:30,29,113.3,113.33,113.3,113.32,1782
20160301|2016-02-29 04:00,29,113.33,113.35,113.33,113.33,1837
20160301|2016-02-29 04:30,29,113.34,113.34,113.33,113.34,626
20160301|2016-02-29 05:00,29,113.35,113.35,113.35,113.35,210
20160301|2016-02-29 05:30,29,113.35,113.36,113.34,113.36,849
20160301|2016-02-29 06:00,29,113.36,113.39,113.36,113.38,2192
20160301|2016-02-29 06:30,29,113.37,113.37,113.36,113.36,593
20160301|2016-02-29 07:00,29,113.37,113.39,113.37,113.38,620
20160301|2016-02-29 07:30,29,113.38,113.39,113.37,113.38,833
20160301|2016-02-29 08:00,29,113.39,113.4,113.39,113.39,404
20160301|2016-02-29 08:30,29,113.39,113.4,113.38,113.39,1023
20160301|2016-02-29 09:00,29,113.39,113.44,113.39,113.44,3422
20160301|2016-02-29 09:30,29,113.43,113.44,113.42,113.44,4697
20160301|2016-02-29 10:00,29,113.44,113.46,113.43,113.44,4938
20160301|2016-02-29 10:30,29,113.44,113.44,113.42,113.43,1387
20160301|2016-02-29 11:00,29,113.43,113.43,113.43,113.43,179
20160301|2016-02-29 11:30,29,113.43,113.44,113.42,113.42,101
20160301|2016-03-01 01:00,1,113.43,113.43,113.42,113.43,450
20160301|2016-03-01 01:30,1,113.43,113.44,113.42,113.44,290
20160301|2016-03-01 02:00,1,113.44,113.44,113.43,113.44,1210
20160301|2016-03-01 02:30,1,113.44,113.45,113.43,113.44,819
20160301|2016-03-01 03:00,1,113.43,113.47,113.43,113.46,2489
20160301|2016-03-01 03:30,1,113.46,113.47,113.45,113.46,558
20160301|2016-03-01 04:00,1,113.45,113.46,113.45,113.45,1627
20160301|2016-03-01 04:30,1,113.45,113.46,113.45,113.45,1019
20160301|2016-03-01 05:00,1,113.45,113.45,113.44,113.45,691
20160301|2016-03-01 05:30,1,113.45,113.46,113.45,113.46,654
20160301|2016-03-01 06:00,1,113.45,113.47,113.45,113.47,546
20160301|2016-03-01 06:30,1,113.47,113.48,113.47,113.48,1263
20160301|2016-03-01 07:00,1,113.48,113.5,113.48,113.49,2386
20160301|2016-03-01 07:30,1,113.49,113.51,113.49,113.5,2498
20160301|2016-03-01 08:00,1,113.5,113.5,113.5,113.5,662
20160301|2016-03-01 08:30,1,113.5,113.51,113.5,113.5,1807
20160301|2016-03-01 09:00,1,113.51,113.51,113.48,113.49,2775
20160301|2016-03-01 09:30,1,113.49,113.5,113.48,113.49,1627
20160301|2016-03-01 10:00,1,113.5,113.5,113.49,113.49,1960
20160301|2016-03-01 10:30,1,113.49,113.51,113.49,113.5,666
20160301|2016-03-01 11:00,1,113.51,113.51,113.49,113.51,146
20160301|2016-03-01 11:30,1,113.51,113.51,113.49,113.49,102
20160301|2016-03-01 12:00,1,113.49,113.49,113.49,113.49,25
20160301|2016-03-02 01:00,2,113.49,113.5,113.49,113.49,92
20160301|2016-03-02 01:30,2,113.5,113.51,113.49,113.5,355
20160301|2016-03-02 02:00,2,113.5,113.51,113.48,113.51,1326
20160301|2016-03-02 02:30,2,113.51,113.52,113.5,113.52,2539
20160301|2016-03-02 03:00,2,113.51,113.54,113.5,113.53,2573
20160301|2016-03-02 03:30,2,113.52,113.53,113.51,113.53,1538
20160301|2016-03-02 04:00,2,113.53,113.54,113.52,113.52,434
20160301|2016-03-02 04:30,2,113.53,113.54,113.53,113.54,2136
20160301|2016-03-02 05:00,2,113.54,113.54,113.51,113.52,1998
20160301|2016-03-02 05:30,2,113.52,113.54,113.52,113.53,735
20160301|2016-03-02 06:00,2,113.52,113.53,113.51,113.52,1354
20160301|2016-03-02 06:30,2,113.52,113.52,113.51,113.51,479
20160301|2016-03-02 07:00,2,113.51,113.51,113.5,113.5,629
20160301|2016-03-02 07:30,2,113.51,113.52,113.49,113.5,2344
20160301|2016-03-02 08:00,2,113.5,113.51,113.48,113.48,3411
20160301|2016-03-02 08:30,2,113.48,113.49,113.48,113.48,1222
20160301|2016-03-02 09:00,2,113.48,113.5,113.48,113.5,1014
20160301|2016-03-02 09:30,2,113.49,113.51,113.48,113.49,1902
20160301|2016-03-02 10:00,2,113.49,113.49,113.48,113.48,1180
20160301|2016-03-02 10:30,2,113.47,113.53,113.47,113.51,5794
20160301|2016-03-02 11:00,2,113.51,113.51,113.5,113.51,241
20160301|2016-03-02 11:30,2,113.52,113.52,113.51,113.52,73
20160301|2016-03-03 01:00,3,113.51,113.52,113.5,113.51,530
20160301|2016-03-03 01:30,3,113.51,113.51,113.46,113.48,11542
20160301|2016-03-03 02:00,3,113.49,113.5,113.47,113.5,1088
20160301|2016-03-03 02:30,3,113.49,113.51,113.49,113.49,1098
20160301|2016-03-03 03:00,3,113.49,113.5,113.48,113.48,1411
20160301|2016-03-03 03:30,3,113.48,113.5,113.48,113.49,2247
20160301|2016-03-03 04:00,3,113.49,113.51,113.48,113.5,635
20160301|2016-03-03 04:30,3,113.5,113.51,113.5,113.51,1454
20160301|2016-03-03 05:00,3,113.51,113.52,113.5,113.51,709
20160301|2016-03-03 05:30,3,113.51,113.52,113.51,113.52,561
20160301|2016-03-03 06:00,3,113.52,113.53,113.52,113.52,629
20160301|2016-03-03 06:30,3,113.52,113.53,113.52,113.53,71
20160301|2016-03-03 07:00,3,113.53,113.53,113.51,113.51,801
20160301|2016-03-03 07:30,3,113.51,113.53,113.51,113.53,1742
20160301|2016-03-03 08:00,3,113.53,113.53,113.52,113.53,609
20160301|2016-03-03 08:30,3,113.53,113.53,113.52,113.52,215
20160301|2016-03-03 09:00,3,113.53,113.53,113.53,113.53,356
20160301|2016-03-03 09:30,3,113.52,113.54,113.52,113.53,1538
20160301|2016-03-03 10:00,3,113.53,113.54,113.52,113.53,2973
20160301|2016-03-03 10:30,3,113.54,113.55,113.53,113.53,571
20160301|2016-03-03 11:00,3,113.54,113.54,113.53,113.54,80
20160301|2016-03-03 11:30,3,113.54,113.55,113.54,113.55,3
20160301|2016-03-03 12:00,3,113.55,113.55,113.55,113.55,1
20160301|2016-03-04 01:00,4,113.53,113.55,113.53,113.55,178
20160301|2016-03-04 01:30,4,113.55,113.55,113.54,113.54,387
20160301|2016-03-04 02:00,4,113.54,113.55,113.53,113.55,640
20160301|2016-03-04 02:30,4,113.54,113.55,113.53,113.53,868
20160301|2016-03-04 03:00,4,113.54,113.55,113.48,113.49,5603
20160301|2016-03-04 03:30,4,113.48,113.5,113.48,113.49,1359
20160301|2016-03-04 04:00,4,113.5,113.51,113.49,113.5,875
20160301|2016-03-04 04:30,4,113.5,113.51,113.49,113.5,990
20160301|2016-03-04 05:00,4,113.5,113.51,113.5,113.5,531
20160301|2016-03-04 05:30,4,113.51,113.51,113.5,113.5,728
20160301|2016-03-04 06:00,4,113.5,113.5,113.49,113.5,190
20160301|2016-03-04 06:30,4,113.5,113.51,113.49,113.5,1072
20160301|2016-03-04 07:00,4,113.5,113.51,113.47,113.48,2315
20160301|2016-03-04 07:30,4,113.49,113.5,113.49,113.5,615
20160301|2016-03-04 08:00,4,113.5,113.5,113.47,113.48,1621
20160301|2016-03-04 08:30,4,113.48,113.5,113.48,113.49,1226
20160301|2016-03-04 09:00,4,113.49,113.49,113.47,113.48,623
20160301|2016-03-04 09:30,4,113.48,113.5,113.48,113.5,1782
20160301|2016-03-04 10:00,4,113.49,113.49,113.47,113.49,707
20160301|2016-03-04 10:30,4,113.49,113.49,113.47,113.48,720
20160301|2016-03-04 11:00,4,113.48,113.49,113.47,113.47,501
20160301|2016-03-04 11:30,4,113.48,113.49,113.47,113.47,9
20160301|2016-03-07 01:00,7,113.54,113.56,113.54,113.54,227
20160301|2016-03-07 01:30,7,113.53,113.55,113.52,113.53,72
20160301|2016-03-07 02:00,7,113.53,113.56,113.53,113.55,301
20160301|2016-03-07 02:30,7,113.55,113.55,113.54,113.55,77
20160301|2016-03-07 03:00,7,113.56,113.56,113.54,113.55,454
20160301|2016-03-07 03:30,7,113.55,113.55,113.54,113.55,376
20160301|2016-03-07 04:00,7,113.54,113.54,113.53,113.53,643
20160301|2016-03-07 04:30,7,113.55,113.56,113.54,113.56,367
20160301|2016-03-07 05:00,7,113.55,113.55,113.54,113.54,33
20160301|2016-03-07 05:30,7,113.55,113.55,113.55,113.55,23
20160301|2016-03-07 06:00,7,113.55,113.55,113.54,113.54,3
20160301|2016-03-07 06:30,7,113.55,113.55,113.55,113.55,19
20160301|2016-03-07 07:00,7,113.54,113.54,113.52,113.52,260
20160301|2016-03-07 07:30,7,113.52,113.53,113.52,113.53,294
20160301|2016-03-07 08:00,7,113.52,113.54,113.52,113.54,208
20160301|2016-03-07 08:30,7,113.54,113.54,113.53,113.53,276
20160301|2016-03-07 09:00,7,113.52,113.53,113.52,113.53,152
20160301|2016-03-07 09:30,7,113.52,113.53,113.52,113.52,212
20160301|2016-03-07 10:00,7,113.52,113.52,113.52,113.52,213
20160301|2016-03-07 11:00,7,113.51,113.51,113.51,113.51,19
20160301|2016-03-08 01:00,8,113.55,113.56,113.55,113.56,11
20160301|2016-03-08 01:30,8,113.55,113.55,113.54,113.54,121
20160301|2016-03-08 02:00,8,113.54,113.54,113.54,113.54,6
20160301|2016-03-08 02:30,8,113.58,113.58,113.58,113.58,1
20160301|2016-03-08 03:30,8,113.57,113.58,113.57,113.58,30
20160301|2016-03-08 05:00,8,113.54,113.54,113.53,113.53,283
20160601|2016-02-25 08:30,25,112.45,112.45,112.45,112.45,1
20160601|2016-02-25 09:30,25,112.48,112.48,112.48,112.48,1
20160601|2016-02-26 03:00,26,112.48,112.48,112.48,112.48,2
20160601|2016-02-26 05:30,26,112.5,112.5,112.5,112.5,2
20160601|2016-02-29 01:00,29,112.52,112.52,112.51,112.51,6
20160601|2016-02-29 02:00,29,112.53,112.53,112.53,112.53,9
20160601|2016-02-29 04:00,29,112.56,112.58,112.56,112.58,16
20160601|2016-02-29 05:30,29,112.58,112.58,112.58,112.58,4
20160601|2016-02-29 06:00,29,112.61,112.61,112.6,112.6,7
20160601|2016-02-29 07:30,29,112.61,112.61,112.61,112.61,5
20160601|2016-02-29 09:30,29,112.66,112.67,112.66,112.67,35
20160601|2016-02-29 10:00,29,112.67,112.68,112.67,112.68,88
20160601|2016-03-01 01:00,1,112.67,112.67,112.67,112.67,13
20160601|2016-03-01 01:30,1,112.67,112.67,112.67,112.67,1
20160601|2016-03-01 02:00,1,112.67,112.67,112.67,112.67,3
20160601|2016-03-01 02:30,1,112.68,112.68,112.68,112.68,168
20160601|2016-03-01 03:00,1,112.68,112.7,112.68,112.7,34
20160601|2016-03-01 04:00,1,112.69,112.69,112.69,112.69,4
20160601|2016-03-01 04:30,1,112.71,112.71,112.71,112.71,11
20160601|2016-03-01 05:00,1,112.7,112.7,112.7,112.7,16
20160601|2016-03-01 05:30,1,112.71,112.71,112.7,112.7,9
20160601|2016-03-01 06:00,1,112.7,112.71,112.7,112.71,15
20160601|2016-03-01 06:30,1,112.72,112.72,112.72,112.72,208
20160601|2016-03-01 07:00,1,112.72,112.75,112.72,112.73,268
20160601|2016-03-01 07:30,1,112.73,112.75,112.73,112.75,8
20160601|2016-03-01 08:00,1,112.75,112.75,112.74,112.75,51
20160601|2016-03-01 08:30,1,112.75,112.76,112.75,112.76,10
20160601|2016-03-01 09:00,1,112.76,112.76,112.72,112.74,45
20160601|2016-03-01 09:30,1,112.74,112.74,112.74,112.74,8
20160601|2016-03-01 10:00,1,112.74,112.75,112.73,112.73,81
20160601|2016-03-01 10:30,1,112.74,112.74,112.74,112.74,98
20160601|2016-03-02 01:00,2,112.75,112.75,112.75,112.75,50
20160601|2016-03-02 01:30,2,112.75,112.77,112.75,112.76,103
20160601|2016-03-02 02:00,2,112.75,112.75,112.74,112.75,62
20160601|2016-03-02 02:30,2,112.76,112.78,112.76,112.78,806
20160601|2016-03-02 03:00,2,112.78,112.79,112.76,112.79,820
20160601|2016-03-02 03:30,2,112.79,112.79,112.77,112.79,522
20160601|2016-03-02 04:00,2,112.79,112.8,112.78,112.79,44
20160601|2016-03-02 04:30,2,112.79,112.81,112.79,112.8,49
20160601|2016-03-02 05:00,2,112.8,112.8,112.79,112.79,12
20160601|2016-03-02 05:30,2,112.78,112.79,112.78,112.79,33
20160601|2016-03-02 06:00,2,112.78,112.79,112.77,112.78,281
20160601|2016-03-02 07:00,2,112.75,112.75,112.75,112.75,29
20160601|2016-03-02 07:30,2,112.75,112.75,112.75,112.75,64
20160601|2016-03-02 08:30,2,112.73,112.73,112.73,112.73,14
20160601|2016-03-02 09:00,2,112.73,112.75,112.73,112.75,348
20160601|2016-03-02 09:30,2,112.75,112.75,112.74,112.74,371
20160601|2016-03-02 10:00,2,112.75,112.75,112.74,112.74,248
20160601|2016-03-02 10:30,2,112.73,112.76,112.73,112.75,385
20160601|2016-03-02 11:00,2,112.74,112.74,112.73,112.73,109
20160601|2016-03-03 01:00,3,112.75,112.75,112.75,112.75,11
20160601|2016-03-03 01:30,3,112.73,112.73,112.72,112.72,5
20160601|2016-03-03 02:00,3,112.73,112.75,112.72,112.75,157
20160601|2016-03-03 02:30,3,112.74,112.75,112.74,112.74,194
20160601|2016-03-03 03:00,3,112.75,112.75,112.73,112.74,218
20160601|2016-03-03 03:30,3,112.74,112.75,112.73,112.74,59
20160601|2016-03-03 04:00,3,112.75,112.75,112.74,112.75,234
20160601|2016-03-03 04:30,3,112.76,112.76,112.75,112.76,356
20160601|2016-03-03 05:00,3,112.76,112.77,112.76,112.77,33
20160601|2016-03-03 05:30,3,112.77,112.77,112.76,112.76,144
20160601|2016-03-03 06:00,3,112.76,112.77,112.76,112.77,53
20160601|2016-03-03 06:30,3,112.76,112.78,112.76,112.77,19
20160601|2016-03-03 07:00,3,112.77,112.77,112.76,112.76,46
20160601|2016-03-03 07:30,3,112.77,112.77,112.76,112.77,520
20160601|2016-03-03 08:00,3,112.77,112.77,112.75,112.76,105
20160601|2016-03-03 08:30,3,112.75,112.77,112.75,112.76,65
20160601|2016-03-03 09:00,3,112.76,112.77,112.75,112.77,373
20160601|2016-03-03 09:30,3,112.77,112.77,112.76,112.76,309
20160601|2016-03-03 10:00,3,112.75,112.78,112.75,112.77,596
20160601|2016-03-03 10:30,3,112.78,112.78,112.78,112.78,1
20160601|2016-03-04 01:00,4,112.76,112.8,112.76,112.79,17
20160601|2016-03-04 01:30,4,112.78,112.78,112.78,112.78,8
20160601|2016-03-04 02:00,4,112.77,112.8,112.77,112.79,195
20160601|2016-03-04 02:30,4,112.78,112.78,112.78,112.78,166
20160601|2016-03-04 03:00,4,112.78,112.78,112.71,112.71,709
20160601|2016-03-04 03:30,4,112.73,112.73,112.71,112.72,251
20160601|2016-03-04 04:00,4,112.73,112.75,112.73,112.74,217
20160601|2016-03-04 04:30,4,112.74,112.74,112.73,112.74,138
20160601|2016-03-04 05:00,4,112.74,112.74,112.73,112.74,37
20160601|2016-03-04 05:30,4,112.74,112.74,112.73,112.73,496
20160601|2016-03-04 06:00,4,112.73,112.74,112.73,112.74,118
20160601|2016-03-04 06:30,4,112.73,112.74,112.72,112.73,613
20160601|2016-03-04 07:00,4,112.73,112.73,112.71,112.71,186
20160601|2016-03-04 07:30,4,112.72,112.73,112.72,112.73,199
20160601|2016-03-04 08:00,4,112.72,112.73,112.71,112.71,161
20160601|2016-03-04 08:30,4,112.72,112.72,112.72,112.72,243
20160601|2016-03-04 09:00,4,112.72,112.72,112.71,112.71,428
20160601|2016-03-04 09:30,4,112.72,112.73,112.72,112.73,1083
20160601|2016-03-04 10:00,4,112.72,112.73,112.7,112.71,578
20160601|2016-03-04 10:30,4,112.71,112.71,112.71,112.71,25
20160601|2016-03-04 11:00,4,112.71,112.71,112.7,112.71,246
20160601|2016-03-04 11:30,4,112.71,112.73,112.71,112.73,13
20160601|2016-03-07 01:00,7,112.77,112.82,112.75,112.78,904
20160601|2016-03-07 01:30,7,112.78,112.78,112.76,112.76,444
20160601|2016-03-07 02:00,7,112.77,112.79,112.77,112.78,914
20160601|2016-03-07 02:30,7,112.78,112.78,112.77,112.77,259
20160601|2016-03-07 03:00,7,112.78,112.79,112.77,112.78,1097
20160601|2016-03-07 03:30,7,112.79,112.79,112.78,112.79,986
20160601|2016-03-07 04:00,7,112.79,112.79,112.76,112.76,1933
20160601|2016-03-07 04:30,7,112.77,112.78,112.76,112.77,1254
20160601|2016-03-07 05:00,7,112.77,112.78,112.76,112.77,1900
20160601|2016-03-07 05:30,7,112.77,112.77,112.77,112.77,106
20160601|2016-03-07 06:00,7,112.77,112.77,112.77,112.77,7
20160601|2016-03-07 06:30,7,112.76,112.76,112.76,112.76,227
20160601|2016-03-07 07:00,7,112.77,112.77,112.75,112.75,441
20160601|2016-03-07 07:30,7,112.74,112.76,112.74,112.75,1260
20160601|2016-03-07 08:00,7,112.75,112.77,112.75,112.77,304
20160601|2016-03-07 08:30,7,112.76,112.76,112.75,112.75,627
20160601|2016-03-07 09:00,7,112.75,112.76,112.74,112.75,737
20160601|2016-03-07 09:30,7,112.75,112.75,112.73,112.75,1409
20160601|2016-03-07 10:00,7,112.75,112.76,112.75,112.75,924
20160601|2016-03-07 10:30,7,112.76,112.76,112.76,112.76,110
20160601|2016-03-07 11:00,7,112.74,112.74,112.73,112.74,119
20160601|2016-03-07 11:30,7,112.76,112.76,112.76,112.76,8
20160601|2016-03-08 01:00,8,112.78,112.78,112.78,112.78,10
20160601|2016-03-08 01:30,8,112.78,112.79,112.78,112.78,481
20160601|2016-03-08 02:00,8,112.77,112.8,112.77,112.8,987
20160601|2016-03-08 02:30,8,112.8,112.8,112.79,112.8,972
20160601|2016-03-08 03:00,8,112.8,112.81,112.8,112.8,963
20160601|2016-03-08 03:30,8,112.8,112.81,112.79,112.79,1582
20160601|2016-03-08 04:00,8,112.79,112.79,112.78,112.78,970
20160601|2016-03-08 04:30,8,112.79,112.79,112.79,112.79,594
20160601|2016-03-08 05:00,8,112.78,112.78,112.78,112.78,358
20160601|2016-03-08 05:30,8,112.78,112.79,112.78,112.79,311
20160601|2016-03-08 06:00,8,112.79,112.8,112.79,112.8,1050
20160601|2016-03-08 06:30,8,112.79,112.79,112.79,112.79,844
20160601|2016-03-08 07:00,8,112.8,112.8,112.78,112.78,599
20160601|2016-03-08 07:30,8,112.79,112.79,112.79,112.79,446
20160601|2016-03-08 08:00,8,112.79,112.79,112.79,112.79,725
20160601|2016-03-08 08:30,8,112.8,112.82,112.8,112.81,1252
20160601|2016-03-08 09:00,8,112.81,112.83,112.8,112.83,1464
20160601|2016-03-08 09:30,8,112.83,112.83,112.81,112.81,1276
20160601|2016-03-08 10:00,8,112.81,112.83,112.81,112.81,1874
20160601|2016-03-08 10:30,8,112.81,112.81,112.8,112.8,347
20160601|2016-03-08 11:00,8,112.8,112.81,112.8,112.81,17
20160601|2016-03-08 11:30,8,112.81,112.81,112.79,112.79,184
20160601|2016-03-09 01:00,9,112.79,112.81,112.79,112.81,224
20160601|2016-03-09 01:30,9,112.8,112.81,112.8,112.8,324
20160601|2016-03-09 02:00,9,112.8,112.81,112.79,112.81,1752
20160601|2016-03-09 02:30,9,112.81,112.81,112.8,112.8,581
20160601|2016-03-09 03:00,9,112.79,112.81,112.78,112.79,1539
20160601|2016-03-09 03:30,9,112.8,112.81,112.8,112.8,1868
20160601|2016-03-09 04:00,9,112.8,112.8,112.8,112.8,481
20160601|2016-03-09 04:30,9,112.8,112.82,112.8,112.81,892
20160601|2016-03-09 05:00,9,112.81,112.82,112.81,112.81,871
20160601|2016-03-09 05:30,9,112.81,112.81,112.79,112.8,1454
20160601|2016-03-09 06:00,9,112.81,112.81,112.79,112.79,1224
20160601|2016-03-09 06:30,9,112.79,112.8,112.78,112.8,1029
20160601|2016-03-09 07:00,9,112.79,112.8,112.79,112.79,358
20160601|2016-03-09 07:30,9,112.78,112.79,112.76,112.77,2636
20160601|2016-03-09 08:00,9,112.78,112.78,112.77,112.78,555
20160601|2016-03-09 08:30,9,112.78,112.78,112.77,112.78,555
20160601|2016-03-09 09:00,9,112.78,112.79,112.77,112.78,1341
20160601|2016-03-09 09:30,9,112.78,112.79,112.77,112.78,1793
20160601|2016-03-09 10:00,9,112.78,112.79,112.76,112.77,1850
20160601|2016-03-09 10:30,9,112.76,112.78,112.76,112.78,385
20160601|2016-03-09 11:00,9,112.77,112.79,112.77,112.79,356
20160601|2016-03-09 11:30,9,112.79,112.79,112.77,112.77,2
20160601|2016-03-10 01:00,10,112.77,112.81,112.77,112.81,289
20160601|2016-03-10 01:30,10,112.81,112.81,112.79,112.8,1059
20160601|2016-03-10 02:00,10,112.79,112.8,112.78,112.79,1232
20160601|2016-03-10 02:30,10,112.8,112.8,112.78,112.79,1607
20160601|2016-03-10 03:00,10,112.79,112.79,112.78,112.79,586
20160601|2016-03-10 03:30,10,112.78,112.79,112.78,112.78,1520
20160601|2016-03-10 04:00,10,112.78,112.8,112.78,112.8,2038
20160601|2016-03-10 04:30,10,112.8,112.81,112.8,112.8,750
20160601|2016-03-10 05:00,10,112.8,112.81,112.8,112.81,654
20160601|2016-03-10 05:30,10,112.81,112.85,112.81,112.84,2777
20160601|2016-03-10 06:00,10,112.84,112.85,112.84,112.84,1812
20160601|2016-03-10 06:30,10,112.85,112.93,112.81,112.86,2785
20160601|2016-03-10 07:00,10,112.86,112.92,112.85,112.9,4137
20160601|2016-03-10 07:30,10,112.9,112.95,112.77,112.82,3765
20160601|2016-03-10 08:00,10,112.82,112.85,112.77,112.79,2559
20160601|2016-03-10 08:30,10,112.79,112.81,112.78,112.79,1375
20160601|2016-03-10 09:00,10,112.79,112.79,112.75,112.75,1988
20160601|2016-03-10 09:30,10,112.75,112.75,112.67,112.69,4384
20160601|2016-03-10 10:00,10,112.68,112.73,112.64,112.68,1960
20160601|2016-03-10 10:30,10,112.68,112.69,112.67,112.67,294
20160601|2016-03-10 11:00,10,112.66,112.67,112.65,112.65,84
20160601|2016-03-10 11:30,10,112.65,112.65,112.64,112.65,317
20160601|2016-03-11 01:00,11,112.67,112.73,112.66,112.71,677
20160601|2016-03-11 01:30,11,112.71,112.79,112.71,112.77,2151
20160601|2016-03-11 02:00,11,112.77,112.79,112.75,112.76,2796
20160601|2016-03-11 02:30,11,112.77,112.79,112.76,112.78,3577
20160601|2016-03-11 03:00,11,112.79,112.79,112.76,112.76,3014
20160601|2016-03-11 03:30,11,112.75,112.76,112.72,112.73,4766
20160601|2016-03-11 04:00,11,112.74,112.75,112.73,112.74,1024
20160601|2016-03-11 04:30,11,112.75,112.75,112.73,112.73,3071
20160601|2016-03-11 05:00,11,112.73,112.74,112.73,112.73,1136
20160601|2016-03-11 05:30,11,112.73,112.73,112.72,112.73,1146
20160601|2016-03-11 06:00,11,112.73,112.73,112.73,112.73,294
20160601|2016-03-11 06:30,11,112.74,112.74,112.73,112.74,878
20160601|2016-03-11 07:00,11,112.74,112.75,112.74,112.75,162
20160601|2016-03-11 07:30,11,112.75,112.76,112.73,112.74,1945
20160601|2016-03-11 08:00,11,112.74,112.74,112.73,112.73,1368
20160601|2016-03-11 08:30,11,112.73,112.73,112.71,112.72,1749
20160601|2016-03-11 09:00,11,112.72,112.72,112.71,112.72,751
20160601|2016-03-11 09:30,11,112.71,112.73,112.71,112.73,594
20160601|2016-03-11 10:00,11,112.73,112.74,112.73,112.73,1518
20160601|2016-03-11 10:30,11,112.73,112.74,112.72,112.72,109
20160601|2016-03-11 11:00,11,112.73,112.75,112.73,112.75,103
20160601|2016-03-11 11:30,11,112.74,112.77,112.74,112.77,478
20160601|2016-03-14 02:00,14,112.76,112.79,112.75,112.78,349
20160601|2016-03-14 02:30,14,112.78,112.78,112.77,112.78,789
20160601|2016-03-14 03:00,14,112.77,112.78,112.77,112.78,445
20160601|2016-03-14 03:30,14,112.77,112.78,112.77,112.77,847
20160601|2016-03-14 04:00,14,112.78,112.78,112.76,112.77,693
20160601|2016-03-14 04:30,14,112.77,112.77,112.73,112.74,1595
20160601|2016-03-14 05:00,14,112.74,112.76,112.74,112.75,955
20160601|2016-03-14 05:30,14,112.75,112.76,112.75,112.75,668
20160601|2016-03-14 06:00,14,112.76,112.76,112.74,112.74,1120
20160601|2016-03-14 06:30,14,112.75,112.76,112.75,112.76,754
20160601|2016-03-14 07:00,14,112.76,112.76,112.75,112.75,327
20160601|2016-03-14 07:30,14,112.76,112.77,112.75,112.77,603
20160601|2016-03-14 08:00,14,112.77,112.77,112.75,112.76,619
20160601|2016-03-14 08:30,14,112.76,112.77,112.76,112.77,2082
20160601|2016-03-14 09:00,14,112.77,112.77,112.76,112.76,1412
20160601|2016-03-14 09:30,14,112.76,112.76,112.75,112.76,1359
20160601|2016-03-14 10:00,14,112.76,112.77,112.75,112.76,1742
20160601|2016-03-14 10:30,14,112.76,112.77,112.76,112.77,794
20160601|2016-03-14 11:00,14,112.77,112.77,112.75,112.75,2769
20160601|2016-03-14 11:30,14,112.76,112.76,112.75,112.76,276
20160601|2016-03-14 12:00,14,112.75,112.76,112.75,112.76,28
20160601|2016-03-14 12:30,14,112.75,112.75,112.74,112.74,102
20160601|2016-03-15 02:00,15,112.76,112.77,112.75,112.75,142
20160601|2016-03-15 02:30,15,112.77,112.77,112.76,112.76,44
20160601|2016-03-15 03:00,15,112.75,112.76,112.74,112.75,1095
20160601|2016-03-15 03:30,15,112.74,112.76,112.73,112.74,1844
20160601|2016-03-15 04:00,15,112.74,112.75,112.73,112.74,1918
20160601|2016-03-15 04:30,15,112.73,112.73,112.7,112.71,3097
20160601|2016-03-15 05:00,15,112.71,112.71,112.69,112.7,1038
20160601|2016-03-15 05:30,15,112.7,112.7,112.68,112.7,1857
20160601|2016-03-15 06:00,15,112.69,112.71,112.69,112.7,1236
20160601|2016-03-15 06:30,15,112.7,112.7,112.7,112.7,502
20160601|2016-03-15 07:00,15,112.7,112.71,112.69,112.7,1184
20160601|2016-03-15 07:30,15,112.7,112.71,112.69,112.7,1178
20160601|2016-03-15 08:00,15,112.7,112.71,112.7,112.7,883
20160601|2016-03-15 08:30,15,112.7,112.7,112.69,112.7,841
20160601|2016-03-15 09:00,15,112.7,112.7,112.67,112.68,2002
20160601|2016-03-15 09:30,15,112.68,112.68,112.67,112.68,983
20160601|2016-03-15 10:00,15,112.68,112.68,112.67,112.68,1998
20160601|2016-03-15 10:30,15,112.67,112.68,112.66,112.66,1416
20160601|2016-03-15 11:00,15,112.67,112.67,112.66,112.67,1345
20160601|2016-03-15 11:30,15,112.66,112.67,112.66,112.67,393
20160601|2016-03-15 12:00,15,112.67,112.68,112.67,112.68,122
20160601|2016-03-15 12:30,15,112.67,112.67,112.67,112.67,4
20160601|2016-03-16 02:00,16,112.67,112.7,112.67,112.69,408
20160601|2016-03-16 02:30,16,112.69,112.7,112.69,112.7,602
20160601|2016-03-16 03:00,16,112.7,112.73,112.7,112.71,2150
20160601|2016-03-16 03:30,16,112.71,112.71,112.69,112.7,907
20160601|2016-03-16 04:00,16,112.7,112.7,112.68,112.68,1598
20160601|2016-03-16 04:30,16,112.69,112.71,112.68,112.7,980
20160601|2016-03-16 05:00,16,112.7,112.7,112.68,112.68,530
20160601|2016-03-16 05:30,16,112.69,112.7,112.69,112.7,711
20160601|2016-03-16 06:00,16,112.69,112.69,112.69,112.69,195
20160601|2016-03-16 06:30,16,112.7,112.71,112.7,112.7,2072
20160601|2016-03-16 07:00,16,112.7,112.7,112.7,112.7,602
20160601|2016-03-16 07:30,16,112.69,112.69,112.67,112.68,1350
20160601|2016-03-16 08:00,16,112.68,112.68,112.67,112.67,173
20160601|2016-03-16 08:30,16,112.67,112.67,112.65,112.67,2126
20160601|2016-03-16 09:00,16,112.67,112.68,112.65,112.67,1336
20160601|2016-03-16 09:30,16,112.67,112.68,112.66,112.67,719
20160601|2016-03-16 10:00,16,112.67,112.7,112.67,112.68,1940
20160601|2016-03-16 10:30,16,112.68,112.68,112.67,112.68,869
20160601|2016-03-16 11:00,16,112.67,112.68,112.66,112.66,3093
20160601|2016-03-16 11:30,16,112.66,112.67,112.66,112.66,332
20160601|2016-03-16 12:00,16,112.66,112.66,112.66,112.66,95
20160601|2016-03-16 12:30,16,112.66,112.67,112.66,112.66,90
20160601|2016-03-17 02:00,17,112.69,112.73,112.69,112.73,2425
20160601|2016-03-17 02:30,17,112.73,112.73,112.71,112.71,1411
20160601|2016-03-17 03:00,17,112.71,112.72,112.71,112.71,1723
20160601|2016-03-17 03:30,17,112.71,112.72,112.7,112.71,3509
20160601|2016-03-17 04:00,17,112.71,112.72,112.7,112.71,2186
20160601|2016-03-17 04:30,17,112.71,112.72,112.71,112.72,2248
20160601|2016-03-17 05:00,17,112.71,112.72,112.7,112.7,3153
20160601|2016-03-17 05:30,17,112.7,112.71,112.69,112.7,1500
20160601|2016-03-17 06:00,17,112.7,112.7,112.7,112.7,257
20160601|2016-03-17 06:30,17,112.7,112.71,112.7,112.71,314
20160601|2016-03-17 07:00,17,112.7,112.71,112.7,112.71,492
20160601|2016-03-17 07:30,17,112.7,112.71,112.7,112.7,628
20160601|2016-03-17 08:00,17,112.7,112.71,112.7,112.7,265
20160601|2016-03-17 08:30,17,112.69,112.71,112.69,112.7,399
20160601|2016-03-17 09:00,17,112.7,112.71,112.69,112.7,670
20160601|2016-03-17 09:30,17,112.71,112.71,112.7,112.71,722
20160601|2016-03-17 10:00,17,112.7,112.72,112.69,112.69,2049
20160601|2016-03-17 10:30,17,112.7,112.71,112.7,112.71,794
20160601|2016-03-17 11:00,17,112.7,112.71,112.7,112.71,1568
20160601|2016-03-17 11:30,17,112.71,112.71,112.7,112.71,343
20160601|2016-03-17 12:00,17,112.71,112.71,112.7,112.7,33
20160601|2016-03-17 12:30,17,112.71,112.71,112.7,112.7,19
20160601|2016-03-17 13:00,17,112.71,112.71,112.71,112.71,1
20160601|2016-03-18 02:00,18,112.71,112.74,112.71,112.73,354
20160601|2016-03-18 02:30,18,112.72,112.73,112.72,112.72,90
20160601|2016-03-18 03:00,18,112.72,112.73,112.72,112.73,461
20160601|2016-03-18 03:30,18,112.73,112.73,112.71,112.72,2109
20160601|2016-03-18 04:00,18,112.73,112.73,112.72,112.73,458
20160601|2016-03-18 04:30,18,112.72,112.73,112.72,112.72,449
20160601|2016-03-18 05:00,18,112.72,112.73,112.71,112.73,834
20160601|2016-03-18 05:30,18,112.72,112.73,112.71,112.72,533
20160601|2016-03-18 06:00,18,112.71,112.72,112.71,112.72,1238
20160601|2016-03-18 06:30,18,112.71,112.72,112.69,112.7,1639
20160601|2016-03-18 07:00,18,112.7,112.71,112.7,112.71,492
20160601|2016-03-18 07:30,18,112.71,112.71,112.69,112.7,1476
20160601|2016-03-18 08:00,18,112.7,112.71,112.7,112.71,1476
20160601|2016-03-18 08:30,18,112.71,112.72,112.7,112.72,428
20160601|2016-03-18 09:00,18,112.71,112.72,112.7,112.7,491
20160601|2016-03-18 09:30,18,112.71,112.72,112.7,112.72,1059
20160601|2016-03-18 10:00,18,112.72,112.72,112.71,112.71,238
20160601|2016-03-18 10:30,18,112.71,112.72,112.71,112.71,798
20160601|2016-03-18 11:00,18,112.71,112.73,112.71,112.73,1794
20160601|2016-03-18 11:30,18,112.73,112.74,112.72,112.74,302
20160601|2016-03-18 12:00,18,112.73,112.73,112.73,112.73,127
20160601|2016-03-18 12:30,18,112.73,112.73,112.73,112.73,6
20160601|2016-03-21 02:00,21,112.73,112.73,112.72,112.73,49
20160601|2016-03-21 02:30,21,112.73,112.75,112.72,112.74,235
20160601|2016-03-21 03:00,21,112.75,112.75,112.73,112.73,1114
20160601|2016-03-21 03:30,21,112.73,112.75,112.73,112.73,1349
20160601|2016-03-21 04:00,21,112.74,112.75,112.74,112.75,968
20160601|2016-03-21 04:30,21,112.74,112.75,112.74,112.74,421
20160601|2016-03-21 05:00,21,112.74,112.74,112.73,112.74,711
20160601|2016-03-21 05:30,21,112.74,112.74,112.74,112.74,321
20160601|2016-03-21 06:00,21,112.74,112.74,112.74,112.74,268
20160601|2016-03-21 06:30,21,112.73,112.73,112.73,112.73,154
20160601|2016-03-21 07:00,21,112.73,112.73,112.73,112.73,32
20160601|2016-03-21 07:30,21,112.73,112.73,112.73,112.73,553
20160601|2016-03-21 08:00,21,112.73,112.74,112.72,112.73,1080
20160601|2016-03-21 08:30,21,112.74,112.74,112.73,112.74,324
20160601|2016-03-21 09:00,21,112.74,112.74,112.74,112.74,448
20160601|2016-03-21 09:30,21,112.73,112.74,112.73,112.74,128
20160601|2016-03-21 10:00,21,112.74,112.75,112.74,112.75,799
20160601|2016-03-21 10:30,21,112.75,112.76,112.75,112.76,658
20160601|2016-03-21 11:00,21,112.76,112.76,112.75,112.75,1699
20160601|2016-03-21 11:30,21,112.76,112.76,112.75,112.76,229
20160601|2016-03-21 12:00,21,112.76,112.77,112.76,112.77,10
20160601|2016-03-21 12:30,21,112.77,112.77,112.76,112.76,20
20160601|2016-03-22 02:00,22,112.77,112.77,112.75,112.76,304
20160601|2016-03-22 02:30,22,112.77,112.77,112.76,112.77,513
20160601|2016-03-22 03:00,22,112.76,112.77,112.75,112.75,270
20160601|2016-03-22 03:30,22,112.75,112.77,112.75,112.76,560
20160601|2016-03-22 04:00,22,112.76,112.77,112.75,112.75,1073
20160601|2016-03-22 04:30,22,112.75,112.75,112.74,112.74,729
20160601|2016-03-22 05:00,22,112.75,112.76,112.74,112.75,448
20160601|2016-03-22 05:30,22,112.76,112.76,112.74,112.75,896
20160601|2016-03-22 06:00,22,112.76,112.76,112.75,112.75,481
20160601|2016-03-22 06:30,22,112.75,112.75,112.74,112.74,544
20160601|2016-03-22 07:00,22,112.74,112.75,112.74,112.74,439
20160601|2016-03-22 07:30,22,112.74,112.74,112.74,112.74,216
20160601|2016-03-22 08:00,22,112.74,112.75,112.74,112.75,665
20160601|2016-03-22 08:30,22,112.74,112.75,112.73,112.74,878
20160601|2016-03-22 09:00,22,112.74,112.75,112.74,112.74,232
20160601|2016-03-22 09:30,22,112.75,112.76,112.74,112.75,1853
20160601|2016-03-22 10:00,22,112.75,112.75,112.74,112.75,403
20160601|2016-03-22 10:30,22,112.76,112.76,112.74,112.75,1283
20160601|2016-03-22 11:00,22,112.75,112.75,112.74,112.75,686
20160601|2016-03-22 11:30,22,112.75,112.75,112.74,112.74,397
20160601|2016-03-22 12:00,22,112.74,112.74,112.74,112.74,29
20160601|2016-03-22 12:30,22,112.75,112.75,112.74,112.74,33
20160601|2016-03-22 13:00,22,112.74,112.74,112.74,112.74,1
20160601|2016-03-23 02:00,23,112.76,112.76,112.75,112.75,55
20160601|2016-03-23 02:30,23,112.75,112.75,112.75,112.75,1
20160601|2016-03-23 03:00,23,112.75,112.76,112.74,112.76,325
20160601|2016-03-23 03:30,23,112.75,112.75,112.74,112.75,517
20160601|2016-03-23 04:00,23,112.74,112.74,112.73,112.73,295
20160601|2016-03-23 04:30,23,112.73,112.75,112.73,112.73,1070
20160601|2016-03-23 05:00,23,112.73,112.73,112.72,112.73,1989
20160601|2016-03-23 05:30,23,112.73,112.73,112.72,112.72,1599
20160601|2016-03-23 06:00,23,112.73,112.74,112.73,112.74,1396
20160601|2016-03-23 06:30,23,112.73,112.73,112.73,112.73,1089
20160601|2016-03-23 07:00,23,112.74,112.74,112.72,112.73,574
20160601|2016-03-23 07:30,23,112.73,112.73,112.72,112.73,62
20160601|2016-03-23 08:00,23,112.72,112.73,112.72,112.72,1549
20160601|2016-03-23 08:30,23,112.72,112.72,112.71,112.71,1088
20160601|2016-03-23 09:00,23,112.71,112.72,112.7,112.7,3049
20160601|2016-03-23 09:30,23,112.71,112.72,112.7,112.72,979
20160601|2016-03-23 10:00,23,112.71,112.72,112.7,112.71,1063
20160601|2016-03-23 10:30,23,112.72,112.73,112.71,112.72,1375
20160601|2016-03-23 11:00,23,112.72,112.73,112.72,112.73,1336
20160601|2016-03-23 11:30,23,112.72,112.73,112.71,112.72,178
20160601|2016-03-23 12:00,23,112.71,112.71,112.71,112.71,31
20160601|2016-03-23 12:30,23,112.72,112.72,112.72,112.72,54
20160601|2016-03-23 13:00,23,112.71,112.71,112.71,112.71,2
20160601|2016-03-24 02:00,24,112.72,112.73,112.72,112.73,80
20160601|2016-03-24 02:30,24,112.73,112.74,112.73,112.73,175
20160601|2016-03-24 03:00,24,112.73,112.74,112.72,112.72,392
20160601|2016-03-24 03:30,24,112.72,112.74,112.72,112.73,1127
20160601|2016-03-24 04:00,24,112.73,112.73,112.72,112.72,663
20160601|2016-03-24 04:30,24,112.73,112.73,112.71,112.72,842
20160601|2016-03-24 05:00,24,112.72,112.73,112.71,112.71,1737
20160601|2016-03-24 05:30,24,112.72,112.73,112.71,112.73,1241
20160601|2016-03-24 06:00,24,112.72,112.72,112.72,112.72,21
20160601|2016-03-24 06:30,24,112.72,112.72,112.72,112.72,493
20160601|2016-03-24 07:00,24,112.72,112.72,112.71,112.72,244
20160601|2016-03-24 07:30,24,112.72,112.72,112.71,112.71,541
20160601|2016-03-24 08:00,24,112.7,112.71,112.69,112.71,1072
20160601|2016-03-24 08:30,24,112.7,112.72,112.7,112.72,461
20160601|2016-03-24 09:00,24,112.72,112.72,112.71,112.71,385
20160601|2016-03-24 09:30,24,112.71,112.72,112.7,112.71,1058
20160601|2016-03-24 10:00,24,112.71,112.72,112.7,112.71,696
20160601|2016-03-24 10:30,24,112.7,112.7,112.69,112.7,1107
20160601|2016-03-24 11:00,24,112.69,112.69,112.68,112.69,2538
20160601|2016-03-24 11:30,24,112.69,112.69,112.68,112.68,267
20160601|2016-03-24 12:00,24,112.68,112.69,112.68,112.69,179
20160601|2016-03-24 12:30,24,112.68,112.7,112.68,112.7,76
20160601|2016-03-29 01:00,29,112.7,112.71,112.69,112.71,128
20160601|2016-03-29 01:30,29,112.71,112.73,112.71,112.72,369
20160601|2016-03-29 02:00,29,112.71,112.73,112.71,112.73,1645
20160601|2016-03-29 02:30,29,112.73,112.74,112.73,112.73,422
20160601|2016-03-29 03:00,29,112.73,112.74,112.73,112.73,565
20160601|2016-03-29 03:30,29,112.73,112.74,112.73,112.73,285
20160601|2016-03-29 04:00,29,112.73,112.74,112.73,112.73,873
20160601|2016-03-29 04:30,29,112.73,112.74,112.72,112.73,446
20160601|2016-03-29 05:00,29,112.73,112.73,112.72,112.72,1027
20160601|2016-03-29 05:30,29,112.72,112.73,112.72,112.73,1303
20160601|2016-03-29 06:00,29,112.74,112.74,112.73,112.73,119
20160601|2016-03-29 06:30,29,112.73,112.73,112.72,112.72,1497
20160601|2016-03-29 07:00,29,112.73,112.73,112.73,112.73,2
20160601|2016-03-29 07:30,29,112.74,112.74,112.72,112.73,550
20160601|2016-03-29 08:00,29,112.73,112.74,112.73,112.74,618
20160601|2016-03-29 08:30,29,112.74,112.74,112.73,112.73,358
20160601|2016-03-29 09:00,29,112.73,112.74,112.72,112.73,228
20160601|2016-03-29 09:30,29,112.73,112.74,112.72,112.73,874
20160601|2016-03-29 10:00,29,112.73,112.74,112.72,112.74,1109
20160601|2016-03-29 10:30,29,112.73,112.74,112.73,112.74,80
20160601|2016-03-29 11:00,29,112.73,112.75,112.73,112.74,911
20160601|2016-03-29 11:30,29,112.74,112.75,112.73,112.74,238
20160601|2016-03-29 12:00,29,112.74,112.74,112.74,112.74,1
20160601|2016-03-30 01:00,30,112.74,112.76,112.74,112.76,219
20160601|2016-03-30 01:30,30,112.75,112.75,112.74,112.74,202
20160601|2016-03-30 02:00,30,112.74,112.75,112.74,112.74,407
20160601|2016-03-30 02:30,30,112.74,112.75,112.74,112.74,2060
20160601|2016-03-30 03:00,30,112.75,112.75,112.73,112.73,454
20160601|2016-03-30 03:30,30,112.73,112.74,112.73,112.73,1048
20160601|2016-03-30 04:00,30,112.74,112.74,112.73,112.73,345
20160601|2016-03-30 04:30,30,112.73,112.73,112.72,112.73,1268
20160601|2016-03-30 05:00,30,112.73,112.74,112.73,112.74,865
20160601|2016-03-30 05:30,30,112.74,112.74,112.74,112.74,178
20160601|2016-03-30 06:00,30,112.74,112.74,112.73,112.73,589
20160601|2016-03-30 06:30,30,112.72,112.73,112.72,112.72,756
20160601|2016-03-30 07:00,30,112.72,112.73,112.72,112.73,1966
20160601|2016-03-30 07:30,30,112.74,112.74,112.74,112.74,356
20160601|2016-03-30 08:00,30,112.74,112.74,112.73,112.73,359
20160601|2016-03-30 08:30,30,112.74,112.74,112.73,112.73,1666
20160601|2016-03-30 09:00,30,112.73,112.74,112.73,112.74,425
20160601|2016-03-30 09:30,30,112.73,112.74,112.73,112.74,668
20160601|2016-03-30 10:00,30,112.73,112.75,112.73,112.75,1074
20160601|2016-03-30 10:30,30,112.74,112.75,112.74,112.74,40
20160601|2016-03-30 11:00,30,112.74,112.75,112.74,112.75,43
20160601|2016-03-30 11:30,30,112.75,112.75,112.74,112.74,360
20160601|2016-03-31 01:00,31,112.74,112.76,112.74,112.76,568
20160601|2016-03-31 01:30,31,112.75,112.75,112.75,112.75,342
20160601|2016-03-31 02:00,31,112.74,112.75,112.74,112.75,812
20160601|2016-03-31 02:30,31,112.76,112.77,112.76,112.76,3291
20160601|2016-03-31 03:00,31,112.76,112.76,112.75,112.76,504
20160601|2016-03-31 03:30,31,112.76,112.76,112.75,112.75,149
20160601|2016-03-31 04:00,31,112.76,112.76,112.75,112.75,876
20160601|2016-03-31 04:30,31,112.75,112.77,112.75,112.76,449
20160601|2016-03-31 05:00,31,112.77,112.77,112.75,112.76,844
20160601|2016-03-31 05:30,31,112.76,112.76,112.75,112.76,335
20160601|2016-03-31 06:00,31,112.76,112.77,112.75,112.77,1123
20160601|2016-03-31 06:30,31,112.76,112.78,112.76,112.78,716
20160601|2016-03-31 07:00,31,112.78,112.78,112.76,112.76,704
20160601|2016-03-31 07:30,31,112.76,112.77,112.76,112.76,379
20160601|2016-03-31 08:00,31,112.76,112.76,112.76,112.76,195
20160601|2016-03-31 08:30,31,112.76,112.77,112.75,112.77,1570
20160601|2016-03-31 09:00,31,112.76,112.77,112.75,112.76,1101
20160601|2016-03-31 09:30,31,112.76,112.77,112.75,112.76,2620
20160601|2016-03-31 10:00,31,112.76,112.78,112.76,112.77,2156
20160601|2016-03-31 10:30,31,112.77,112.77,112.76,112.76,68
20160601|2016-03-31 11:00,31,112.77,112.78,112.77,112.78,519
20160601|2016-03-31 11:30,31,112.78,112.78,112.78,112.78,1
20160601|2016-03-31 12:00,31,112.78,112.78,112.78,112.78,1
20160601|2016-04-01 01:00,1,112.78,112.79,112.78,112.79,427
20160601|2016-04-01 01:30,1,112.78,112.79,112.78,112.78,308
20160601|2016-04-01 02:00,1,112.78,112.79,112.77,112.77,1489
20160601|2016-04-01 02:30,1,112.77,112.78,112.77,112.78,381
20160601|2016-04-01 03:00,1,112.78,112.78,112.77,112.77,558
20160601|2016-04-01 03:30,1,112.78,112.78,112.77,112.78,85
20160601|2016-04-01 04:00,1,112.78,112.78,112.77,112.77,74
20160601|2016-04-01 04:30,1,112.77,112.78,112.77,112.78,492
20160601|2016-04-01 05:00,1,112.78,112.8,112.78,112.8,710
20160601|2016-04-01 05:30,1,112.79,112.79,112.78,112.78,878
20160601|2016-04-01 06:00,1,112.79,112.8,112.78,112.78,457
20160601|2016-04-01 06:30,1,112.78,112.79,112.78,112.79,68
20160601|2016-04-01 07:00,1,112.78,112.79,112.78,112.79,542
20160601|2016-04-01 07:30,1,112.79,112.8,112.79,112.79,145
20160601|2016-04-01 08:00,1,112.79,112.79,112.79,112.79,438
20160601|2016-04-01 08:30,1,112.8,112.8,112.79,112.8,1162
20160601|2016-04-01 09:00,1,112.8,112.81,112.79,112.8,594
20160601|2016-04-01 09:30,1,112.8,112.8,112.79,112.79,1020
20160601|2016-04-01 10:00,1,112.79,112.8,112.79,112.79,1619
20160601|2016-04-01 10:30,1,112.79,112.8,112.79,112.79,106
20160601|2016-04-01 11:00,1,112.8,112.8,112.79,112.8,79
20160601|2016-04-01 11:30,1,112.8,112.8,112.8,112.8,93
20160601|2016-04-04 01:00,4,112.8,112.8,112.8,112.8,13
20160601|2016-04-04 01:30,4,112.79,112.79,112.78,112.79,381
20160601|2016-04-04 02:00,4,112.79,112.8,112.78,112.79,1140
20160601|2016-04-04 02:30,4,112.78,112.78,112.78,112.78,123
20160601|2016-04-04 03:00,4,112.78,112.79,112.78,112.79,61
20160601|2016-04-04 03:30,4,112.79,112.79,112.78,112.78,251
20160601|2016-04-04 04:00,4,112.78,112.79,112.78,112.79,24
20160601|2016-04-04 04:30,4,112.78,112.79,112.78,112.79,49
20160601|2016-04-04 05:00,4,112.79,112.79,112.78,112.79,167
20160601|2016-04-04 05:30,4,112.78,112.78,112.77,112.77,1529
20160601|2016-04-04 06:00,4,112.78,112.78,112.77,112.77,450
20160601|2016-04-04 07:00,4,112.77,112.77,112.76,112.77,1415
20160601|2016-04-04 07:30,4,112.76,112.77,112.76,112.77,902
20160601|2016-04-04 08:00,4,112.78,112.78,112.77,112.77,935
20160601|2016-04-04 08:30,4,112.77,112.78,112.76,112.76,767
20160601|2016-04-04 09:00,4,112.77,112.78,112.77,112.77,737
20160601|2016-04-04 09:30,4,112.77,112.78,112.76,112.77,1089
20160601|2016-04-04 10:00,4,112.77,112.78,112.77,112.77,458
20160601|2016-04-04 10:30,4,112.78,112.78,112.77,112.77,423
20160601|2016-04-04 11:00,4,112.78,112.78,112.77,112.77,83
20160601|2016-04-04 11:30,4,112.77,112.78,112.77,112.78,229
20160601|2016-04-05 01:00,5,112.78,112.78,112.78,112.78,542
20160601|2016-04-05 01:30,5,112.78,112.78,112.77,112.77,419
20160601|2016-04-05 02:00,5,112.77,112.79,112.77,112.77,1085
20160601|2016-04-05 02:30,5,112.78,112.78,112.77,112.78,587
20160601|2016-04-05 03:00,5,112.78,112.78,112.77,112.77,690
20160601|2016-04-05 03:30,5,112.78,112.78,112.76,112.76,1260
20160601|2016-04-05 04:00,5,112.77,112.77,112.74,112.75,2507
20160601|2016-04-05 04:30,5,112.75,112.75,112.74,112.74,87
20160601|2016-04-05 05:00,5,112.74,112.75,112.74,112.75,689
20160601|2016-04-05 05:30,5,112.75,112.75,112.7,112.73,3922
20160601|2016-04-05 06:00,5,112.72,112.74,112.72,112.73,1109
20160601|2016-04-05 06:30,5,112.73,112.73,112.73,112.73,553
20160601|2016-04-05 07:00,5,112.73,112.73,112.72,112.72,189
20160601|2016-04-05 07:30,5,112.72,112.73,112.71,112.72,1553
20160601|2016-04-05 08:00,5,112.72,112.73,112.72,112.72,189
20160601|2016-04-05 08:30,5,112.72,112.75,112.72,112.75,1591
20160601|2016-04-05 09:00,5,112.75,112.75,112.73,112.73,874
20160601|2016-04-05 09:30,5,112.72,112.73,112.71,112.72,1214
20160601|2016-04-05 10:00,5,112.71,112.72,112.71,112.72,3333
20160601|2016-04-05 10:30,5,112.73,112.73,112.72,112.72,110
20160601|2016-04-05 11:00,5,112.73,112.73,112.73,112.73,2
20160601|2016-04-05 11:30,5,112.73,112.73,112.71,112.71,79
20160601|2016-04-05 12:00,5,112.71,112.71,112.71,112.71,3
20160601|2016-04-06 01:00,6,112.72,112.73,112.72,112.73,109
20160601|2016-04-06 01:30,6,112.73,112.73,112.72,112.72,414
20160601|2016-04-06 02:00,6,112.72,112.72,112.71,112.71,1069
20160601|2016-04-06 02:30,6,112.72,112.73,112.71,112.72,1345
20160601|2016-04-06 03:00,6,112.72,112.72,112.71,112.72,435
20160601|2016-04-06 03:30,6,112.71,112.72,112.71,112.72,1225
20160601|2016-04-06 04:00,6,112.72,112.72,112.71,112.71,867
20160601|2016-04-06 04:30,6,112.72,112.72,112.71,112.71,1699
20160601|2016-04-06 05:00,6,112.71,112.72,112.71,112.72,246
20160601|2016-04-06 05:30,6,112.71,112.71,112.71,112.71,83
20160601|2016-04-06 06:00,6,112.71,112.72,112.71,112.72,645
20160601|2016-04-06 06:30,6,112.71,112.71,112.71,112.71,119
20160601|2016-04-06 07:00,6,112.71,112.71,112.71,112.71,85
20160601|2016-04-06 07:30,6,112.72,112.72,112.72,112.72,90
20160601|2016-04-06 08:00,6,112.72,112.72,112.71,112.71,31
20160601|2016-04-06 08:30,6,112.71,112.72,112.7,112.71,1739
20160601|2016-04-06 09:00,6,112.71,112.71,112.69,112.7,1906
20160601|2016-04-06 09:30,6,112.7,112.72,112.7,112.72,2639
20160601|2016-04-06 10:00,6,112.71,112.73,112.71,112.73,2307
20160601|2016-04-06 10:30,6,112.73,112.73,112.72,112.73,490
20160601|2016-04-06 11:00,6,112.72,112.73,112.72,112.72,51
20160601|2016-04-06 11:30,6,112.73,112.73,112.72,112.72,36
20160601|2016-04-06 12:00,6,112.72,112.72,112.72,112.72,2
20160601|2016-04-07 01:00,7,112.73,112.73,112.72,112.72,4
20160601|2016-04-07 01:30,7,112.72,112.73,112.72,112.72,111
20160601|2016-04-07 02:00,7,112.72,112.72,112.71,112.72,992
20160601|2016-04-07 02:30,7,112.72,112.73,112.72,112.72,555
20160601|2016-04-07 03:00,7,112.73,112.73,112.71,112.71,678
20160601|2016-04-07 03:30,7,112.71,112.72,112.69,112.71,3013
20160601|2016-04-07 04:00,7,112.72,112.72,112.69,112.71,2197
20160601|2016-04-07 04:30,7,112.71,112.71,112.68,112.68,2309
20160601|2016-04-07 05:00,7,112.69,112.7,112.67,112.68,1906
20160601|2016-04-07 05:30,7,112.68,112.69,112.64,112.67,4971
20160601|2016-04-07 06:00,7,112.67,112.69,112.66,112.67,1731
20160601|2016-04-07 06:30,7,112.67,112.67,112.64,112.65,3289
20160601|2016-04-07 07:00,7,112.65,112.66,112.64,112.66,1283
20160601|2016-04-07 07:30,7,112.65,112.65,112.64,112.64,755
20160601|2016-04-07 08:00,7,112.64,112.65,112.61,112.61,2794
20160601|2016-04-07 08:30,7,112.62,112.63,112.62,112.62,708
20160601|2016-04-07 09:00,7,112.63,112.63,112.58,112.59,3416
20160601|2016-04-07 09:30,7,112.58,112.59,112.56,112.57,4251
20160601|2016-04-07 10:00,7,112.57,112.59,112.56,112.58,2427
20160601|2016-04-07 10:30,7,112.58,112.59,112.58,112.58,456
20160601|2016-04-07 11:00,7,112.59,112.59,112.58,112.59,75
20160601|2016-04-07 11:30,7,112.59,112.59,112.58,112.59,57
20160601|2016-04-08 01:00,8,112.58,112.61,112.58,112.61,470
20160601|2016-04-08 01:30,8,112.61,112.61,112.6,112.61,360
20160601|2016-04-08 02:00,8,112.62,112.65,112.62,112.65,2396
20160601|2016-04-08 02:30,8,112.64,112.64,112.63,112.64,1443
20160601|2016-04-08 03:00,8,112.64,112.65,112.64,112.65,276
20160601|2016-04-08 03:30,8,112.65,112.65,112.65,112.65,412
20160601|2016-04-08 04:00,8,112.65,112.65,112.65,112.65,255
20160601|2016-04-08 04:30,8,112.65,112.67,112.64,112.67,3213
20160601|2016-04-08 05:00,8,112.67,112.69,112.66,112.68,2202
20160601|2016-04-08 05:30,8,112.68,112.69,112.67,112.69,916
20160601|2016-04-08 06:00,8,112.69,112.69,112.68,112.69,1669
20160601|2016-04-08 06:30,8,112.69,112.69,112.68,112.68,161
20160601|2016-04-08 07:00,8,112.68,112.68,112.68,112.68,35
20160601|2016-04-08 07:30,8,112.68,112.68,112.67,112.68,1552
20160601|2016-04-08 08:00,8,112.68,112.68,112.68,112.68,86
20160601|2016-04-08 08:30,8,112.68,112.68,112.67,112.67,372
20160601|2016-04-08 09:00,8,112.67,112.68,112.67,112.67,815
20160601|2016-04-08 09:30,8,112.68,112.69,112.67,112.68,1072
20160601|2016-04-08 10:00,8,112.68,112.69,112.68,112.68,1642
20160601|2016-04-08 10:30,8,112.68,112.69,112.66,112.67,989
20160601|2016-04-08 11:00,8,112.67,112.68,112.67,112.68,19
20160601|2016-04-08 11:30,8,112.67,112.67,112.66,112.66,176
20160601|2016-04-11 01:00,11,112.68,112.69,112.67,112.67,455
20160601|2016-04-11 01:30,11,112.67,112.67,112.66,112.67,174
20160601|2016-04-11 02:00,11,112.67,112.69,112.65,112.65,1536
20160601|2016-04-11 02:30,11,112.65,112.69,112.65,112.68,2433
20160601|2016-04-11 03:00,11,112.68,112.69,112.67,112.68,102
20160601|2016-04-11 03:30,11,112.68,112.7,112.68,112.7,1419
20160601|2016-04-11 04:00,11,112.71,112.71,112.71,112.71,1479
20160601|2016-04-11 04:30,11,112.71,112.71,112.71,112.71,653
20160601|2016-04-11 05:00,11,112.71,112.71,112.7,112.71,1525
20160601|2016-04-11 05:30,11,112.7,112.73,112.7,112.72,1272
20160601|2016-04-11 06:00,11,112.73,112.73,112.72,112.72,489
20160601|2016-04-11 06:30,11,112.72,112.73,112.72,112.73,689
20160601|2016-04-11 07:00,11,112.74,112.74,112.72,112.72,1194
20160601|2016-04-11 07:30,11,112.71,112.73,112.71,112.71,1626
20160601|2016-04-11 08:00,11,112.71,112.71,112.71,112.71,919
20160601|2016-04-11 08:30,11,112.71,112.71,112.7,112.7,1027
20160601|2016-04-11 09:00,11,112.7,112.7,112.68,112.7,1126
20160601|2016-04-11 09:30,11,112.69,112.71,112.69,112.71,1014
20160601|2016-04-11 10:00,11,112.7,112.71,112.69,112.7,549
20160601|2016-04-11 10:30,11,112.7,112.71,112.7,112.71,121
20160601|2016-04-11 11:00,11,112.72,112.72,112.72,112.72,3
20160601|2016-04-11 11:30,11,112.72,112.72,112.72,112.72,102
20160601|2016-04-12 01:00,12,112.71,112.72,112.7,112.71,331
20160601|2016-04-12 01:30,12,112.71,112.71,112.7,112.71,133
20160601|2016-04-12 02:00,12,112.71,112.71,112.69,112.69,299
20160601|2016-04-12 02:30,12,112.69,112.7,112.69,112.69,1121
20160601|2016-04-12 03:00,12,112.68,112.69,112.67,112.68,890
20160601|2016-04-12 03:30,12,112.68,112.7,112.68,112.7,826
20160601|2016-04-12 04:00,12,112.7,112.71,112.7,112.7,802
20160601|2016-04-12 04:30,12,112.7,112.7,112.7,112.7,265
20160601|2016-04-12 05:00,12,112.7,112.71,112.7,112.71,486
20160601|2016-04-12 05:30,12,112.71,112.71,112.7,112.71,707
20160601|2016-04-12 06:00,12,112.71,112.71,112.7,112.7,173
20160601|2016-04-12 06:30,12,112.71,112.71,112.7,112.71,388
20160601|2016-04-12 07:00,12,112.71,112.72,112.71,112.72,1915
20160601|2016-04-12 07:30,12,112.72,112.72,112.71,112.72,288
20160601|2016-04-12 08:00,12,112.71,112.71,112.71,112.71,644
20160601|2016-04-12 08:30,12,112.71,112.72,112.7,112.71,2077
20160601|2016-04-12 09:00,12,112.71,112.72,112.69,112.7,1276
20160601|2016-04-12 09:30,12,112.7,112.7,112.69,112.7,931
20160601|2016-04-12 10:00,12,112.7,112.71,112.7,112.7,1536
20160601|2016-04-12 10:30,12,112.7,112.7,112.7,112.7,238
20160601|2016-04-12 11:00,12,112.69,112.69,112.68,112.69,335
20160601|2016-04-12 11:30,12,112.68,112.68,112.68,112.68,81
20160601|2016-04-13 01:00,13,112.68,112.7,112.68,112.69,229
20160601|2016-04-13 01:30,13,112.69,112.7,112.69,112.7,572
20160601|2016-04-13 02:00,13,112.7,112.7,112.69,112.69,879
20160601|2016-04-13 02:30,13,112.69,112.71,112.69,112.7,1087
20160601|2016-04-13 03:00,13,112.7,112.71,112.69,112.69,4369
20160601|2016-04-13 03:30,13,112.69,112.69,112.68,112.68,3085
20160601|2016-04-13 04:00,13,112.69,112.7,112.68,112.7,3338
20160601|2016-04-13 04:30,13,112.7,112.7,112.69,112.7,562
20160601|2016-04-13 05:00,13,112.7,112.7,112.69,112.7,1223
20160601|2016-04-13 05:30,13,112.7,112.71,112.69,112.7,1433
20160601|2016-04-13 06:00,13,112.7,112.7,112.7,112.7,1432
20160601|2016-04-13 06:30,13,112.7,112.72,112.7,112.72,1394
20160601|2016-04-13 07:00,13,112.71,112.72,112.71,112.71,468
20160601|2016-04-13 07:30,13,112.72,112.72,112.71,112.72,402
20160601|2016-04-13 08:00,13,112.71,112.72,112.71,112.72,623
20160601|2016-04-13 08:30,13,112.72,112.72,112.7,112.7,916
20160601|2016-04-13 09:00,13,112.7,112.71,112.7,112.71,789
20160601|2016-04-13 09:30,13,112.7,112.7,112.68,112.7,2727
20160601|2016-04-13 10:00,13,112.7,112.72,112.69,112.7,2897
20160601|2016-04-13 10:30,13,112.7,112.72,112.7,112.72,698
20160601|2016-04-13 11:00,13,112.72,112.72,112.71,112.71,265
20160601|2016-04-13 11:30,13,112.72,112.72,112.69,112.69,747
20160601|2016-04-14 01:00,14,112.71,112.72,112.71,112.71,421
20160601|2016-04-14 01:30,14,112.71,112.71,112.7,112.7,401
20160601|2016-04-14 02:00,14,112.7,112.71,112.69,112.69,1231
20160601|2016-04-14 02:30,14,112.68,112.7,112.66,112.7,3088
20160601|2016-04-14 03:00,14,112.7,112.71,112.7,112.7,1704
20160601|2016-04-14 03:30,14,112.7,112.7,112.68,112.68,866
20160601|2016-04-14 04:00,14,112.69,112.69,112.69,112.69,140
20160601|2016-04-14 04:30,14,112.68,112.7,112.68,112.69,2057
20160601|2016-04-14 05:00,14,112.69,112.7,112.69,112.69,819
20160601|2016-04-14 05:30,14,112.69,112.69,112.68,112.68,217
20160601|2016-04-14 06:00,14,112.68,112.68,112.67,112.68,1387
20160601|2016-04-14 06:30,14,112.68,112.68,112.67,112.68,400
20160601|2016-04-14 07:00,14,112.68,112.68,112.67,112.68,393
20160601|2016-04-14 07:30,14,112.68,112.68,112.67,112.67,461
20160601|2016-04-14 08:00,14,112.68,112.69,112.68,112.68,295
20160601|2016-04-14 08:30,14,112.68,112.69,112.68,112.69,916
20160601|2016-04-14 09:00,14,112.68,112.68,112.67,112.68,1172
20160601|2016-04-14 09:30,14,112.68,112.7,112.68,112.69,2388
20160601|2016-04-14 10:00,14,112.69,112.7,112.69,112.69,1513
20160601|2016-04-14 10:30,14,112.69,112.7,112.68,112.68,418
20160601|2016-04-14 11:00,14,112.69,112.69,112.68,112.68,8
20160601|2016-04-14 11:30,14,112.68,112.68,112.67,112.67,98
20160601|2016-04-15 01:00,15,112.68,112.69,112.68,112.69,129
20160601|2016-04-15 01:30,15,112.7,112.7,112.7,112.7,115
20160601|2016-04-15 02:00,15,112.7,112.71,112.7,112.71,429
20160601|2016-04-15 02:30,15,112.71,112.71,112.69,112.7,826
20160601|2016-04-15 03:00,15,112.7,112.71,112.69,112.7,692
20160601|2016-04-15 03:30,15,112.7,112.7,112.69,112.7,392
20160601|2016-04-15 04:00,15,112.69,112.7,112.69,112.7,1053
20160601|2016-04-15 04:30,15,112.69,112.71,112.69,112.71,845
20160601|2016-04-15 05:00,15,112.71,112.71,112.7,112.71,735
20160601|2016-04-15 05:30,15,112.7,112.7,112.69,112.7,706
20160601|2016-04-15 06:00,15,112.69,112.7,112.69,112.7,245
20160601|2016-04-15 06:30,15,112.7,112.71,112.7,112.7,193
20160601|2016-04-15 07:00,15,112.71,112.72,112.71,112.72,1177
20160601|2016-04-15 07:30,15,112.71,112.71,112.71,112.71,1194
20160601|2016-04-15 08:00,15,112.7,112.72,112.7,112.71,104
20160601|2016-04-15 08:30,15,112.71,112.72,112.71,112.72,818
20160601|2016-04-15 09:00,15,112.72,112.72,112.72,112.72,1203
20160601|2016-04-15 09:30,15,112.72,112.72,112.71,112.72,1075
20160601|2016-04-15 10:00,15,112.71,112.71,112.7,112.7,1243
20160601|2016-04-15 10:30,15,112.71,112.71,112.7,112.7,426
20160601|2016-04-15 11:00,15,112.71,112.71,112.7,112.71,17
20160601|2016-04-15 11:30,15,112.7,112.72,112.7,112.72,65
20160601|2016-04-18 01:00,18,112.71,112.71,112.7,112.7,387
20160601|2016-04-18 01:30,18,112.7,112.7,112.69,112.69,588
20160601|2016-04-18 02:00,18,112.69,112.69,112.68,112.69,467
20160601|2016-04-18 02:30,18,112.69,112.7,112.69,112.7,88
20160601|2016-04-18 03:00,18,112.7,112.72,112.7,112.71,1219
20160601|2016-04-18 03:30,18,112.72,112.73,112.71,112.71,1337
20160601|2016-04-18 04:00,18,112.72,112.72,112.72,112.72,562
20160601|2016-04-18 04:30,18,112.71,112.71,112.71,112.71,16
20160601|2016-04-18 05:00,18,112.71,112.72,112.7,112.71,1141
20160601|2016-04-18 05:30,18,112.71,112.71,112.71,112.71,92
20160601|2016-04-18 06:00,18,112.71,112.71,112.7,112.7,53
20160601|2016-04-18 06:30,18,112.7,112.7,112.7,112.7,998
20160601|2016-04-18 07:00,18,112.71,112.71,112.71,112.71,35
20160601|2016-04-18 07:30,18,112.71,112.71,112.71,112.71,252
20160601|2016-04-18 08:00,18,112.72,112.72,112.71,112.71,339
20160601|2016-04-18 08:30,18,112.72,112.73,112.72,112.72,422
20160601|2016-04-18 09:00,18,112.73,112.73,112.72,112.73,890
20160601|2016-04-18 09:30,18,112.74,112.75,112.73,112.73,1360
20160601|2016-04-18 10:00,18,112.74,112.74,112.73,112.73,1245
20160601|2016-04-18 10:30,18,112.74,112.74,112.73,112.73,272
20160601|2016-04-18 11:00,18,112.73,112.73,112.7,112.71,709
20160601|2016-04-18 11:30,18,112.71,112.71,112.7,112.7,65
20160601|2016-04-19 01:00,19,112.71,112.72,112.7,112.71,663
20160601|2016-04-19 01:30,19,112.72,112.72,112.72,112.72,75
20160601|2016-04-19 02:00,19,112.72,112.72,112.72,112.72,594
20160601|2016-04-19 02:30,19,112.72,112.73,112.71,112.73,1162
20160601|2016-04-19 03:00,19,112.72,112.74,112.72,112.72,2070
20160601|2016-04-19 03:30,19,112.72,112.73,112.72,112.73,530
20160601|2016-04-19 04:00,19,112.73,112.73,112.71,112.72,1120
20160601|2016-04-19 04:30,19,112.73,112.73,112.72,112.72,408
20160601|2016-04-19 05:00,19,112.73,112.73,112.73,112.73,478
20160601|2016-04-19 05:30,19,112.73,112.74,112.73,112.74,365
20160601|2016-04-19 06:00,19,112.74,112.74,112.73,112.74,142
20160601|2016-04-19 06:30,19,112.73,112.73,112.73,112.73,887
20160601|2016-04-19 07:00,19,112.73,112.73,112.72,112.73,21
20160601|2016-04-19 07:30,19,112.73,112.74,112.73,112.74,595
20160601|2016-04-19 08:00,19,112.73,112.74,112.72,112.72,681
20160601|2016-04-19 08:30,19,112.72,112.74,112.72,112.73,578
20160601|2016-04-19 09:00,19,112.73,112.73,112.72,112.72,988
20160601|2016-04-19 09:30,19,112.72,112.73,112.71,112.71,2327
20160601|2016-04-19 10:00,19,112.72,112.72,112.7,112.71,1546
20160601|2016-04-19 10:30,19,112.7,112.71,112.7,112.7,417
20160601|2016-04-19 11:00,19,112.71,112.72,112.7,112.72,312
20160601|2016-04-19 11:30,19,112.71,112.71,112.71,112.71,10
20160601|2016-04-19 12:00,19,112.72,112.72,112.72,112.72,2
20160601|2016-04-20 01:00,20,112.72,112.72,112.72,112.72,232
20160601|2016-04-20 01:30,20,112.72,112.72,112.72,112.72,330
20160601|2016-04-20 02:00,20,112.72,112.72,112.71,112.71,1159
20160601|2016-04-20 02:30,20,112.71,112.72,112.71,112.71,378
20160601|2016-04-20 03:00,20,112.71,112.72,112.71,112.71,289
20160601|2016-04-20 03:30,20,112.71,112.72,112.7,112.71,1037
20160601|2016-04-20 04:00,20,112.71,112.71,112.7,112.71,974
20160601|2016-04-20 04:30,20,112.71,112.72,112.7,112.71,591
20160601|2016-04-20 05:00,20,112.72,112.72,112.71,112.71,54
20160601|2016-04-20 05:30,20,112.72,112.72,112.71,112.72,574
20160601|2016-04-20 06:00,20,112.72,112.72,112.72,112.72,40
20160601|2016-04-20 06:30,20,112.72,112.72,112.72,112.72,41
20160601|2016-04-20 07:00,20,112.72,112.72,112.71,112.72,67
20160601|2016-04-20 07:30,20,112.72,112.72,112.71,112.71,1473
20160601|2016-04-20 08:00,20,112.71,112.72,112.71,112.72,83
20160601|2016-04-20 08:30,20,112.72,112.72,112.71,112.72,64
20160601|2016-04-20 09:00,20,112.71,112.72,112.71,112.71,1335
20160601|2016-04-20 09:30,20,112.71,112.72,112.71,112.72,176
20160601|2016-04-20 10:00,20,112.71,112.72,112.7,112.71,1269
20160601|2016-04-20 10:30,20,112.72,112.72,112.7,112.7,667
20160601|2016-04-20 11:00,20,112.71,112.71,112.7,112.7,35
20160601|2016-04-20 11:30,20,112.7,112.71,112.7,112.7,93
20160601|2016-04-21 01:00,21,112.7,112.71,112.69,112.7,43
20160601|2016-04-21 01:30,21,112.7,112.71,112.69,112.71,494
20160601|2016-04-21 02:00,21,112.71,112.71,112.69,112.7,1846
20160601|2016-04-21 02:30,21,112.69,112.69,112.66,112.67,2524
20160601|2016-04-21 03:00,21,112.67,112.69,112.67,112.69,1957
20160601|2016-04-21 03:30,21,112.68,112.68,112.67,112.68,1084
20160601|2016-04-21 04:00,21,112.68,112.69,112.65,112.67,1462
20160601|2016-04-21 04:30,21,112.67,112.68,112.66,112.68,1147
20160601|2016-04-21 05:00,21,112.68,112.68,112.68,112.68,831
20160601|2016-04-21 05:30,21,112.69,112.69,112.68,112.68,226
20160601|2016-04-21 06:00,21,112.68,112.69,112.68,112.69,201
20160601|2016-04-21 06:30,21,112.69,112.69,112.68,112.69,921
20160601|2016-04-21 07:00,21,112.68,112.7,112.68,112.7,365
20160601|2016-04-21 07:30,21,112.7,112.7,112.68,112.69,1187
20160601|2016-04-21 08:00,21,112.69,112.69,112.68,112.69,1712
20160601|2016-04-21 08:30,21,112.69,112.7,112.68,112.7,1248
20160601|2016-04-21 09:00,21,112.7,112.71,112.7,112.7,574
20160601|2016-04-21 09:30,21,112.71,112.71,112.7,112.7,535
20160601|2016-04-21 10:00,21,112.7,112.7,112.68,112.68,2090
20160601|2016-04-21 10:30,21,112.68,112.68,112.67,112.67,218
20160601|2016-04-21 11:00,21,112.67,112.67,112.67,112.67,13
20160601|2016-04-21 11:30,21,112.68,112.68,112.66,112.66,114
20160601|2016-04-22 01:00,22,112.69,112.69,112.68,112.69,64
20160601|2016-04-22 01:30,22,112.69,112.69,112.69,112.69,139
20160601|2016-04-22 02:00,22,112.69,112.69,112.68,112.68,470
20160601|2016-04-22 02:30,22,112.68,112.69,112.68,112.68,278
20160601|2016-04-22 03:00,22,112.68,112.69,112.67,112.69,1100
20160601|2016-04-22 03:30,22,112.69,112.7,112.69,112.7,672
20160601|2016-04-22 04:00,22,112.7,112.71,112.69,112.7,971
20160601|2016-04-22 04:30,22,112.71,112.71,112.71,112.71,10
20160601|2016-04-22 05:00,22,112.71,112.71,112.71,112.71,51
20160601|2016-04-22 05:30,22,112.71,112.72,112.7,112.72,1009
20160601|2016-04-22 06:00,22,112.71,112.72,112.71,112.71,462
20160601|2016-04-22 06:30,22,112.72,112.72,112.72,112.72,134
20160601|2016-04-22 07:00,22,112.71,112.71,112.71,112.71,140
20160601|2016-04-22 07:30,22,112.71,112.71,112.7,112.7,791
20160601|2016-04-22 08:00,22,112.7,112.71,112.7,112.71,303
20160601|2016-04-22 08:30,22,112.7,112.71,112.7,112.7,627
20160601|2016-04-22 09:00,22,112.7,112.71,112.69,112.71,1765
20160601|2016-04-22 09:30,22,112.7,112.7,112.69,112.69,1959
20160601|2016-04-22 10:00,22,112.69,112.71,112.69,112.7,1041
20160601|2016-04-22 10:30,22,112.69,112.7,112.69,112.69,153
20160601|2016-04-22 11:00,22,112.7,112.71,112.7,112.71,3
20160601|2016-04-22 11:30,22,112.71,112.71,112.7,112.71,77
20160601|2016-04-25 01:00,25,112.71,112.71,112.7,112.7,94
20160601|2016-04-25 01:30,25,112.69,112.69,112.69,112.69,15
20160601|2016-04-25 02:00,25,112.69,112.7,112.68,112.68,378
20160601|2016-04-25 02:30,25,112.68,112.68,112.68,112.68,443
20160601|2016-04-25 03:00,25,112.68,112.68,112.66,112.67,1184
20160601|2016-04-25 03:30,25,112.67,112.68,112.66,112.67,663
20160601|2016-04-25 04:00,25,112.67,112.68,112.67,112.68,465
20160601|2016-04-25 04:30,25,112.68,112.7,112.68,112.69,312
20160601|2016-04-25 05:00,25,112.69,112.7,112.69,112.69,544
20160601|2016-04-25 05:30,25,112.68,112.7,112.68,112.7,399
20160601|2016-04-25 06:00,25,112.69,112.69,112.69,112.69,94
20160601|2016-04-25 06:30,25,112.7,112.7,112.7,112.7,100
20160601|2016-04-25 07:00,25,112.69,112.69,112.69,112.69,3
20160601|2016-04-25 07:30,25,112.69,112.69,112.68,112.68,1180
20160601|2016-04-25 08:00,25,112.68,112.68,112.66,112.68,1852
20160601|2016-04-25 08:30,25,112.68,112.68,112.67,112.68,720
20160601|2016-04-25 09:00,25,112.68,112.69,112.67,112.68,571
20160601|2016-04-25 09:30,25,112.68,112.69,112.68,112.68,1239
20160601|2016-04-25 10:00,25,112.69,112.7,112.68,112.68,1584
20160601|2016-04-25 10:30,25,112.69,112.7,112.69,112.7,152
20160601|2016-04-25 11:00,25,112.69,112.7,112.69,112.7,256
20160601|2016-04-25 11:30,25,112.7,112.7,112.69,112.69,118
20160601|2016-04-26 01:00,26,112.7,112.71,112.7,112.7,107
20160601|2016-04-26 01:30,26,112.7,112.7,112.69,112.69,9
20160601|2016-04-26 02:00,26,112.69,112.7,112.69,112.69,411
20160601|2016-04-26 02:30,26,112.7,112.71,112.69,112.7,773
20160601|2016-04-26 03:00,26,112.7,112.7,112.69,112.7,513
20160601|2016-04-26 03:30,26,112.7,112.7,112.68,112.69,724
20160601|2016-04-26 04:00,26,112.69,112.69,112.68,112.69,1063
20160601|2016-04-26 04:30,26,112.69,112.7,112.69,112.7,245
20160601|2016-04-26 05:00,26,112.69,112.7,112.69,112.7,203
20160601|2016-04-26 05:30,26,112.7,112.71,112.7,112.7,673
20160601|2016-04-26 06:00,26,112.7,112.71,112.7,112.71,929
20160601|2016-04-26 06:30,26,112.7,112.7,112.7,112.7,114
20160601|2016-04-26 07:00,26,112.7,112.7,112.69,112.7,89
20160601|2016-04-26 07:30,26,112.7,112.7,112.7,112.7,82
20160601|2016-04-26 08:00,26,112.7,112.71,112.7,112.71,521
20160601|2016-04-26 08:30,26,112.71,112.72,112.71,112.71,1046
20160601|2016-04-26 09:00,26,112.71,112.72,112.69,112.7,1443
20160601|2016-04-26 09:30,26,112.69,112.7,112.69,112.7,1235
20160601|2016-04-26 10:00,26,112.69,112.7,112.68,112.69,1465
20160601|2016-04-26 10:30,26,112.69,112.69,112.68,112.68,149
20160601|2016-04-26 11:00,26,112.69,112.69,112.68,112.68,90
20160601|2016-04-26 11:30,26,112.68,112.69,112.68,112.69,138
20160601|2016-04-26 12:00,26,112.69,112.69,112.69,112.69,10
20160601|2016-04-27 01:30,27,112.69,112.69,112.69,112.69,34
20160601|2016-04-27 02:00,27,112.68,112.69,112.68,112.68,338
20160601|2016-04-27 02:30,27,112.69,112.69,112.67,112.68,1119
20160601|2016-04-27 03:00,27,112.68,112.69,112.68,112.69,124
20160601|2016-04-27 03:30,27,112.69,112.7,112.68,112.7,2115
20160601|2016-04-27 04:00,27,112.7,112.72,112.69,112.72,882
20160601|2016-04-27 04:30,27,112.72,112.72,112.71,112.71,1087
20160601|2016-04-27 05:00,27,112.71,112.72,112.71,112.71,2073
20160601|2016-04-27 05:30,27,112.72,112.72,112.71,112.72,718
20160601|2016-04-27 06:00,27,112.73,112.74,112.71,112.71,3469
20160601|2016-04-27 06:30,27,112.72,112.72,112.71,112.72,1101
20160601|2016-04-27 07:00,27,112.72,112.73,112.72,112.72,468
20160601|2016-04-27 07:30,27,112.73,112.75,112.73,112.74,2090
20160601|2016-04-27 08:00,27,112.73,112.73,112.73,112.73,1011
20160601|2016-04-27 08:30,27,112.73,112.73,112.72,112.73,616
20160601|2016-04-27 09:00,27,112.73,112.73,112.72,112.73,774
20160601|2016-04-27 09:30,27,112.72,112.73,112.71,112.73,528
20160601|2016-04-27 10:00,27,112.73,112.74,112.72,112.73,693
20160601|2016-04-27 10:30,27,112.73,112.76,112.73,112.76,2143
20160601|2016-04-27 11:00,27,112.76,112.76,112.75,112.75,809
20160601|2016-04-27 11:30,27,112.75,112.75,112.73,112.74,121
20160601|2016-04-28 01:00,28,112.76,112.77,112.74,112.74,627
20160601|2016-04-28 01:30,28,112.75,112.76,112.75,112.76,1094
20160601|2016-04-28 02:00,28,112.76,112.76,112.74,112.75,665
20160601|2016-04-28 02:30,28,112.75,112.75,112.73,112.74,478
20160601|2016-04-28 03:00,28,112.73,112.74,112.72,112.73,2197
20160601|2016-04-28 03:30,28,112.74,112.74,112.72,112.72,3192
20160601|2016-04-28 04:00,28,112.73,112.76,112.73,112.75,3356
20160601|2016-04-28 04:30,28,112.75,112.76,112.75,112.76,475
20160601|2016-04-28 05:00,28,112.76,112.77,112.75,112.75,1671
20160601|2016-04-28 05:30,28,112.75,112.75,112.75,112.75,1119
20160601|2016-04-28 06:00,28,112.75,112.76,112.75,112.75,245
20160601|2016-04-28 06:30,28,112.76,112.76,112.74,112.75,1548
20160601|2016-04-28 07:00,28,112.75,112.76,112.75,112.75,54
20160601|2016-04-28 07:30,28,112.75,112.76,112.74,112.75,1245
20160601|2016-04-28 08:00,28,112.75,112.76,112.75,112.75,530
20160601|2016-04-28 08:30,28,112.76,112.76,112.75,112.76,874
20160601|2016-04-28 09:00,28,112.76,112.76,112.75,112.76,1756
20160601|2016-04-28 09:30,28,112.76,112.77,112.75,112.76,1241
20160601|2016-04-28 10:00,28,112.76,112.77,112.75,112.76,3321
20160601|2016-04-28 10:30,28,112.76,112.76,112.75,112.75,383
20160601|2016-04-28 11:00,28,112.75,112.76,112.75,112.76,31
20160601|2016-04-28 11:30,28,112.75,112.76,112.74,112.74,85
20160601|2016-04-29 01:00,29,112.75,112.75,112.75,112.75,138
20160601|2016-04-29 02:00,29,112.75,112.76,112.74,112.74,1153
20160601|2016-04-29 02:30,29,112.75,112.76,112.75,112.76,1356
20160601|2016-04-29 03:00,29,112.75,112.75,112.74,112.75,809
20160601|2016-04-29 03:30,29,112.75,112.76,112.75,112.76,470
20160601|2016-04-29 04:00,29,112.76,112.76,112.75,112.76,600
20160601|2016-04-29 04:30,29,112.76,112.76,112.74,112.75,817
20160601|2016-04-29 05:00,29,112.75,112.75,112.75,112.75,545
20160601|2016-04-29 05:30,29,112.75,112.75,112.74,112.74,175
20160601|2016-04-29 06:00,29,112.74,112.74,112.73,112.74,1115
20160601|2016-04-29 06:30,29,112.75,112.75,112.75,112.75,720
20160601|2016-04-29 07:00,29,112.75,112.75,112.73,112.74,1516
20160601|2016-04-29 07:30,29,112.74,112.75,112.73,112.74,1569
20160601|2016-04-29 08:00,29,112.75,112.75,112.74,112.74,558
20160601|2016-04-29 08:30,29,112.75,112.77,112.75,112.76,2902
20160601|2016-04-29 09:00,29,112.76,112.77,112.73,112.75,3385
20160601|2016-04-29 09:30,29,112.75,112.77,112.74,112.77,2259
20160601|2016-04-29 10:00,29,112.76,112.78,112.76,112.78,1695
20160601|2016-04-29 10:30,29,112.77,112.78,112.77,112.77,554
20160601|2016-04-29 11:00,29,112.77,112.78,112.77,112.78,197
20160601|2016-04-29 11:30,29,112.77,112.78,112.76,112.77,74
20160601|2016-04-29 12:00,29,112.76,112.76,112.76,112.76,4
20160601|2016-05-02 01:00,2,112.77,112.78,112.77,112.78,42
20160601|2016-05-02 01:30,2,112.78,112.78,112.77,112.77,238
20160601|2016-05-02 02:00,2,112.77,112.78,112.76,112.78,798
20160601|2016-05-02 02:30,2,112.78,112.78,112.76,112.77,862
20160601|2016-05-02 03:00,2,112.77,112.78,112.76,112.78,1076
20160601|2016-05-02 03:30,2,112.78,112.79,112.78,112.79,1195
20160601|2016-05-02 04:00,2,112.79,112.8,112.78,112.79,620
20160601|2016-05-02 04:30,2,112.8,112.8,112.78,112.79,620
20160601|2016-05-02 05:00,2,112.79,112.8,112.79,112.8,344
20160601|2016-05-02 05:30,2,112.8,112.8,112.79,112.79,21
20160601|2016-05-02 06:00,2,112.8,112.81,112.8,112.81,501
20160601|2016-05-02 06:30,2,112.8,112.8,112.79,112.8,472
20160601|2016-05-02 07:00,2,112.79,112.8,112.79,112.8,60
20160601|2016-05-02 07:30,2,112.8,112.8,112.79,112.79,69
20160601|2016-05-02 08:00,2,112.79,112.8,112.78,112.78,1013
20160601|2016-05-02 08:30,2,112.79,112.8,112.79,112.8,194
20160601|2016-05-02 09:00,2,112.79,112.79,112.78,112.79,652
20160601|2016-05-02 09:30,2,112.8,112.8,112.79,112.8,54
20160601|2016-05-02 10:00,2,112.79,112.8,112.78,112.8,463
20160601|2016-05-02 10:30,2,112.8,112.8,112.79,112.79,233
20160601|2016-05-02 11:00,2,112.8,112.8,112.78,112.78,50
20160601|2016-05-02 11:30,2,112.79,112.79,112.78,112.78,64
20160601|2016-05-03 01:00,3,112.79,112.79,112.78,112.79,172
20160601|2016-05-03 01:30,3,112.79,112.81,112.79,112.81,465
20160601|2016-05-03 02:00,3,112.8,112.8,112.79,112.79,132
20160601|2016-05-03 02:30,3,112.8,112.8,112.79,112.79,636
20160601|2016-05-03 03:00,3,112.8,112.8,112.79,112.79,460
20160601|2016-05-03 03:30,3,112.8,112.8,112.78,112.79,1172
20160601|2016-05-03 04:00,3,112.8,112.8,112.78,112.8,3295
20160601|2016-05-03 04:30,3,112.79,112.79,112.79,112.79,220
20160601|2016-05-03 05:00,3,112.79,112.81,112.79,112.81,580
20160601|2016-05-03 05:30,3,112.8,112.81,112.79,112.81,2346
20160601|2016-05-03 06:00,3,112.81,112.81,112.81,112.81,60
20160601|2016-05-03 06:30,3,112.81,112.81,112.81,112.81,131
20160601|2016-05-03 07:00,3,112.81,112.82,112.81,112.81,2675
20160601|2016-05-03 07:30,3,112.81,112.81,112.81,112.81,512
20160601|2016-05-03 08:00,3,112.81,112.82,112.8,112.81,709
20160601|2016-05-03 08:30,3,112.81,112.81,112.8,112.8,64
20160601|2016-05-03 09:00,3,112.8,112.81,112.79,112.8,1658
20160601|2016-05-03 09:30,3,112.81,112.81,112.79,112.8,996
20160601|2016-05-03 10:00,3,112.79,112.8,112.79,112.79,211
20160601|2016-05-03 10:30,3,112.79,112.8,112.79,112.8,1135
20160601|2016-05-03 11:00,3,112.79,112.8,112.79,112.8,8
20160601|2016-05-03 11:30,3,112.79,112.81,112.79,112.81,227
20160601|2016-05-04 01:00,4,112.8,112.8,112.79,112.79,162
20160601|2016-05-04 01:30,4,112.79,112.8,112.79,112.79,62
20160601|2016-05-04 02:00,4,112.79,112.8,112.78,112.79,1167
20160601|2016-05-04 02:30,4,112.8,112.81,112.78,112.8,1331
20160601|2016-05-04 03:00,4,112.8,112.81,112.79,112.8,259
20160601|2016-05-04 03:30,4,112.79,112.8,112.78,112.79,1758
20160601|2016-05-04 04:00,4,112.79,112.79,112.77,112.79,2954
20160601|2016-05-04 04:30,4,112.78,112.79,112.77,112.78,1712
20160601|2016-05-04 05:00,4,112.78,112.78,112.77,112.78,333
20160601|2016-05-04 05:30,4,112.79,112.79,112.78,112.78,166
20160601|2016-05-04 06:00,4,112.78,112.79,112.78,112.79,508
20160601|2016-05-04 06:30,4,112.79,112.79,112.75,112.77,3641
20160601|2016-05-04 07:00,4,112.76,112.77,112.76,112.76,2358
20160601|2016-05-04 07:30,4,112.76,112.78,112.76,112.77,2387
20160601|2016-05-04 08:00,4,112.77,112.78,112.76,112.77,1534
20160601|2016-05-04 08:30,4,112.77,112.78,112.76,112.77,2244
20160601|2016-05-04 09:00,4,112.78,112.79,112.77,112.78,2938
20160601|2016-05-04 09:30,4,112.78,112.78,112.78,112.78,224
20160601|2016-05-04 10:00,4,112.78,112.78,112.77,112.77,1481
20160601|2016-05-04 10:30,4,112.78,112.78,112.77,112.77,743
20160601|2016-05-04 11:00,4,112.77,112.77,112.77,112.77,339
20160601|2016-05-04 11:30,4,112.77,112.78,112.77,112.78,170
20160601|2016-05-05 01:00,5,112.77,112.77,112.77,112.77,68
20160601|2016-05-05 01:30,5,112.77,112.78,112.76,112.78,824
20160601|2016-05-05 02:00,5,112.77,112.77,112.76,112.76,1060
20160601|2016-05-05 02:30,5,112.76,112.78,112.76,112.77,1288
20160601|2016-05-05 03:00,5,112.78,112.78,112.76,112.77,508
20160601|2016-05-05 03:30,5,112.77,112.77,112.76,112.76,1508
20160601|2016-05-05 04:00,5,112.76,112.76,112.75,112.75,1122
20160601|2016-05-05 04:30,5,112.76,112.77,112.76,112.76,733
20160601|2016-05-05 05:00,5,112.77,112.78,112.76,112.77,1511
20160601|2016-05-05 05:30,5,112.78,112.78,112.76,112.77,618
20160601|2016-05-05 06:00,5,112.77,112.77,112.77,112.77,92
20160601|2016-05-05 06:30,5,112.78,112.78,112.77,112.77,1132
20160601|2016-05-05 07:00,5,112.77,112.77,112.76,112.76,591
20160601|2016-05-05 07:30,5,112.77,112.78,112.76,112.77,1305
20160601|2016-05-05 08:00,5,112.76,112.78,112.76,112.77,1362
20160601|2016-05-05 08:30,5,112.77,112.77,112.76,112.77,625
20160601|2016-05-05 09:00,5,112.76,112.76,112.76,112.76,4
20160601|2016-05-05 09:30,5,112.77,112.77,112.75,112.76,1444
20160601|2016-05-05 10:00,5,112.76,112.78,112.76,112.77,1541
20160601|2016-05-05 10:30,5,112.77,112.78,112.77,112.78,390
20160601|2016-05-05 11:00,5,112.77,112.78,112.77,112.78,153
20160601|2016-05-05 11:30,5,112.77,112.78,112.77,112.78,56
20160601|2016-05-06 01:00,6,112.78,112.79,112.78,112.78,355
20160601|2016-05-06 01:30,6,112.78,112.79,112.77,112.77,787
20160601|2016-05-06 02:00,6,112.78,112.78,112.76,112.77,821
20160601|2016-05-06 02:30,6,112.76,112.77,112.76,112.76,1584
20160601|2016-05-06 03:00,6,112.76,112.77,112.75,112.77,2480
20160601|2016-05-06 03:30,6,112.76,112.77,112.76,112.77,1262
20160601|2016-05-06 04:00,6,112.77,112.78,112.76,112.78,1902
20160601|2016-05-06 04:30,6,112.78,112.79,112.78,112.79,804
20160601|2016-05-06 05:00,6,112.79,112.8,112.78,112.8,1272
20160601|2016-05-06 05:30,6,112.79,112.79,112.78,112.78,626
20160601|2016-05-06 06:30,6,112.79,112.79,112.78,112.78,290
20160601|2016-05-06 07:00,6,112.79,112.8,112.79,112.8,672
20160601|2016-05-06 07:30,6,112.8,112.8,112.79,112.79,449
20160601|2016-05-06 08:00,6,112.8,112.8,112.78,112.78,740
20160601|2016-05-06 08:30,6,112.79,112.8,112.78,112.8,697
20160601|2016-05-06 09:00,6,112.8,112.81,112.8,112.8,1564
20160601|2016-05-06 09:30,6,112.79,112.8,112.79,112.79,559
20160601|2016-05-06 10:00,6,112.79,112.79,112.78,112.78,177
20160601|2016-05-06 10:30,6,112.79,112.79,112.78,112.79,371
20160601|2016-05-06 11:00,6,112.78,112.79,112.78,112.79,87
20160601|2016-05-06 11:30,6,112.79,112.79,112.77,112.77,76
20160601|2016-05-06 12:00,6,112.77,112.77,112.77,112.77,2
20160601|2016-05-09 01:00,9,112.77,112.78,112.76,112.77,470
20160601|2016-05-09 01:30,9,112.78,112.78,112.76,112.77,1412
20160601|2016-05-09 02:00,9,112.76,112.77,112.76,112.77,240
20160601|2016-05-09 02:30,9,112.76,112.76,112.76,112.76,1
20160601|2016-05-09 03:00,9,112.77,112.77,112.77,112.77,1074
20160601|2016-05-09 03:30,9,112.78,112.78,112.77,112.78,1515
20160601|2016-05-09 04:00,9,112.78,112.78,112.78,112.78,303
20160601|2016-05-09 04:30,9,112.78,112.78,112.78,112.78,724
20160601|2016-05-09 05:00,9,112.78,112.79,112.78,112.79,390
20160601|2016-05-09 05:30,9,112.79,112.8,112.78,112.8,1317
20160601|2016-05-09 06:00,9,112.8,112.81,112.79,112.8,1517
20160601|2016-05-09 06:30,9,112.81,112.81,112.8,112.81,751
20160601|2016-05-09 07:00,9,112.8,112.81,112.8,112.81,1604
20160601|2016-05-09 07:30,9,112.81,112.81,112.81,112.81,131
20160601|2016-05-09 08:00,9,112.8,112.81,112.8,112.81,1134
20160601|2016-05-09 08:30,9,112.8,112.8,112.8,112.8,13
20160601|2016-05-09 09:00,9,112.81,112.81,112.8,112.81,847
20160601|2016-05-09 09:30,9,112.8,112.81,112.8,112.81,615
20160601|2016-05-09 10:00,9,112.81,112.82,112.8,112.81,1465
20160601|2016-05-09 10:30,9,112.81,112.82,112.81,112.81,129
20160601|2016-05-09 11:00,9,112.81,112.82,112.81,112.82,31
20160601|2016-05-09 11:30,9,112.81,112.82,112.81,112.81,103
20160601|2016-05-10 01:00,10,112.82,112.83,112.81,112.81,503
20160601|2016-05-10 01:30,10,112.81,112.81,112.8,112.8,241
20160601|2016-05-10 02:00,10,112.81,112.84,112.8,112.83,3021
20160601|2016-05-10 02:30,10,112.83,112.83,112.81,112.82,1203
20160601|2016-05-10 03:00,10,112.82,112.82,112.81,112.82,1952
20160601|2016-05-10 03:30,10,112.83,112.83,112.83,112.83,287
20160601|2016-05-10 04:00,10,112.83,112.83,112.82,112.83,591
20160601|2016-05-10 04:30,10,112.83,112.83,112.83,112.83,108
20160601|2016-05-10 05:00,10,112.83,112.83,112.83,112.83,61
20160601|2016-05-10 05:30,10,112.82,112.83,112.82,112.83,83
20160601|2016-05-10 06:00,10,112.82,112.83,112.82,112.83,100
20160601|2016-05-10 06:30,10,112.83,112.83,112.82,112.83,504
20160601|2016-05-10 07:00,10,112.83,112.83,112.83,112.83,20
20160601|2016-05-10 07:30,10,112.82,112.84,112.82,112.83,2016
20160601|2016-05-10 08:00,10,112.83,112.83,112.82,112.82,1327
20160601|2016-05-10 08:30,10,112.83,112.83,112.82,112.82,1064
20160601|2016-05-10 09:00,10,112.82,112.83,112.81,112.82,887
20160601|2016-05-10 09:30,10,112.82,112.83,112.81,112.82,1998
20160601|2016-05-10 10:00,10,112.82,112.83,112.8,112.81,2984
20160601|2016-05-10 10:30,10,112.81,112.81,112.8,112.8,938
20160601|2016-05-10 11:00,10,112.81,112.81,112.8,112.8,58
20160601|2016-05-10 11:30,10,112.81,112.81,112.8,112.81,37
20160601|2016-05-11 01:00,11,112.81,112.81,112.8,112.81,384
20160601|2016-05-11 01:30,11,112.81,112.81,112.81,112.81,214
20160601|2016-05-11 02:00,11,112.81,112.82,112.81,112.82,206
20160601|2016-05-11 02:30,11,112.81,112.82,112.81,112.81,53
20160601|2016-05-11 03:00,11,112.81,112.82,112.8,112.81,1042
20160601|2016-05-11 03:30,11,112.81,112.82,112.81,112.82,248
20160601|2016-05-11 04:00,11,112.81,112.82,112.81,112.81,517
20160601|2016-05-11 04:30,11,112.82,112.82,112.81,112.82,871
20160601|2016-05-11 05:00,11,112.81,112.82,112.81,112.81,245
20160601|2016-05-11 05:30,11,112.82,112.82,112.81,112.81,150
20160601|2016-05-11 06:00,11,112.82,112.82,112.81,112.82,147
20160601|2016-05-11 06:30,11,112.82,112.82,112.81,112.81,446
20160601|2016-05-11 07:00,11,112.81,112.82,112.8,112.81,1022
20160601|2016-05-11 07:30,11,112.81,112.82,112.81,112.81,917
20160601|2016-05-11 08:00,11,112.81,112.81,112.81,112.81,649
20160601|2016-05-11 08:30,11,112.81,112.82,112.8,112.81,1131
20160601|2016-05-11 09:00,11,112.81,112.82,112.81,112.82,165
20160601|2016-05-11 09:30,11,112.82,112.83,112.81,112.83,2129
20160601|2016-05-11 10:00,11,112.83,112.83,112.82,112.82,509
20160601|2016-05-11 10:30,11,112.82,112.83,112.82,112.83,117
20160601|2016-05-11 11:00,11,112.82,112.83,112.82,112.83,73
20160601|2016-05-11 11:30,11,112.83,112.83,112.82,112.82,100
20160601|2016-05-12 01:00,12,112.82,112.83,112.82,112.82,59
20160601|2016-05-12 01:30,12,112.82,112.83,112.82,112.83,418
20160601|2016-05-12 02:00,12,112.82,112.83,112.81,112.82,2589
20160601|2016-05-12 02:30,12,112.82,112.82,112.81,112.82,1272
20160601|2016-05-12 03:00,12,112.81,112.82,112.8,112.81,2757
20160601|2016-05-12 03:30,12,112.8,112.81,112.79,112.8,3870
20160601|2016-05-12 04:00,12,112.8,112.81,112.78,112.79,3168
20160601|2016-05-12 04:30,12,112.78,112.79,112.78,112.78,3065
20160601|2016-05-12 05:00,12,112.78,112.79,112.78,112.79,1624
20160601|2016-05-12 05:30,12,112.79,112.8,112.79,112.8,1433
20160601|2016-05-12 06:00,12,112.79,112.8,112.79,112.8,923
20160601|2016-05-12 06:30,12,112.79,112.8,112.79,112.8,315
20160601|2016-05-12 07:00,12,112.8,112.81,112.8,112.81,640
20160601|2016-05-12 07:30,12,112.8,112.81,112.79,112.8,3533
20160601|2016-05-12 08:00,12,112.79,112.8,112.79,112.79,525
20160601|2016-05-12 08:30,12,112.8,112.81,112.79,112.8,1936
20160601|2016-05-12 09:00,12,112.8,112.81,112.79,112.8,1616
20160601|2016-05-12 09:30,12,112.8,112.81,112.79,112.8,1196
20160601|2016-05-12 10:00,12,112.79,112.81,112.79,112.81,902
20160601|2016-05-12 10:30,12,112.81,112.81,112.79,112.79,539
20160601|2016-05-12 11:00,12,112.8,112.8,112.78,112.78,227
20160601|2016-05-12 11:30,12,112.79,112.8,112.79,112.8,25
20160601|2016-05-13 01:00,13,112.8,112.8,112.79,112.8,359
20160601|2016-05-13 01:30,13,112.8,112.81,112.8,112.8,289
20160601|2016-05-13 02:00,13,112.8,112.81,112.8,112.8,24
20160601|2016-05-13 02:30,13,112.8,112.82,112.8,112.82,656
20160601|2016-05-13 03:00,13,112.82,112.82,112.81,112.82,91
20160601|2016-05-13 03:30,13,112.81,112.82,112.81,112.82,1974
20160601|2016-05-13 04:00,13,112.81,112.81,112.81,112.81,363
20160601|2016-05-13 04:30,13,112.8,112.82,112.8,112.81,1343
20160601|2016-05-13 05:00,13,112.81,112.82,112.8,112.81,650
20160601|2016-05-13 05:30,13,112.81,112.81,112.8,112.81,606
20160601|2016-05-13 06:00,13,112.81,112.81,112.8,112.81,845
20160601|2016-05-13 06:30,13,112.82,112.82,112.82,112.82,298
20160601|2016-05-13 07:00,13,112.82,112.82,112.8,112.81,1360
20160601|2016-05-13 07:30,13,112.81,112.81,112.8,112.81,948
20160601|2016-05-13 08:00,13,112.81,112.82,112.81,112.81,35
20160601|2016-05-13 08:30,13,112.81,112.82,112.81,112.81,922
20160601|2016-05-13 09:00,13,112.82,112.82,112.81,112.81,1978
20160601|2016-05-13 09:30,13,112.8,112.82,112.8,112.81,640
20160601|2016-05-13 10:00,13,112.81,112.82,112.81,112.81,1287
20160601|2016-05-13 10:30,13,112.82,112.82,112.81,112.81,137
20160601|2016-05-13 11:00,13,112.82,112.83,112.82,112.83,421
20160601|2016-05-13 11:30,13,112.82,112.83,112.82,112.83,11
20160601|2016-05-16 01:00,16,112.83,112.83,112.82,112.82,3
20160601|2016-05-16 01:30,16,112.82,112.82,112.81,112.82,23
20160601|2016-05-16 02:00,16,112.82,112.82,112.81,112.81,321
20160601|2016-05-16 02:30,16,112.8,112.83,112.8,112.81,1324
20160601|2016-05-16 03:00,16,112.81,112.82,112.81,112.82,2177
20160601|2016-05-16 03:30,16,112.83,112.84,112.82,112.84,1589
20160601|2016-05-16 04:00,16,112.84,112.84,112.82,112.83,1503
20160601|2016-05-16 04:30,16,112.83,112.83,112.83,112.83,104
20160601|2016-05-16 05:00,16,112.84,112.84,112.84,112.84,14
20160601|2016-05-16 05:30,16,112.83,112.84,112.82,112.83,1576
20160601|2016-05-16 06:00,16,112.83,112.83,112.82,112.82,468
20160601|2016-05-16 06:30,16,112.83,112.83,112.83,112.83,127
20160601|2016-05-16 07:00,16,112.82,112.83,112.82,112.83,112
20160601|2016-05-16 07:30,16,112.83,112.83,112.81,112.82,3315
20160601|2016-05-16 08:00,16,112.82,112.83,112.81,112.81,1338
20160601|2016-05-16 08:30,16,112.82,112.83,112.82,112.83,1709
20160601|2016-05-16 09:00,16,112.83,112.83,112.82,112.83,191
20160601|2016-05-16 09:30,16,112.83,112.83,112.82,112.82,1452
20160601|2016-05-16 10:00,16,112.82,112.84,112.82,112.84,1011
20160601|2016-05-16 10:30,16,112.83,112.84,112.83,112.84,62
20160601|2016-05-16 11:00,16,112.84,112.84,112.83,112.83,25
20160601|2016-05-16 11:30,16,112.83,112.84,112.83,112.84,381
20160601|2016-05-16 12:00,16,112.84,112.84,112.84,112.84,25
20160601|2016-05-17 01:00,17,112.83,112.84,112.82,112.83,232
20160601|2016-05-17 01:30,17,112.82,112.83,112.82,112.83,110
20160601|2016-05-17 02:00,17,112.83,112.84,112.81,112.82,2522
20160601|2016-05-17 02:30,17,112.82,112.83,112.82,112.82,508
20160601|2016-05-17 03:00,17,112.81,112.83,112.81,112.82,1380
20160601|2016-05-17 03:30,17,112.82,112.83,112.82,112.82,1670
20160601|2016-05-17 04:00,17,112.82,112.83,112.82,112.83,308
20160601|2016-05-17 04:30,17,112.83,112.84,112.82,112.84,1536
20160601|2016-05-17 05:00,17,112.83,112.83,112.82,112.83,759
20160601|2016-05-17 05:30,17,112.82,112.83,112.82,112.83,228
20160601|2016-05-17 06:00,17,112.83,112.84,112.83,112.83,636
20160601|2016-05-17 06:30,17,112.83,112.83,112.82,112.83,704
20160601|2016-05-17 07:00,17,112.83,112.83,112.82,112.82,470
20160601|2016-05-17 07:30,17,112.83,112.83,112.83,112.83,1114
20160601|2016-05-17 08:00,17,112.83,112.84,112.83,112.83,37
20160601|2016-05-17 08:30,17,112.84,112.84,112.83,112.84,342
20160601|2016-05-17 09:00,17,112.84,112.84,112.83,112.84,609
20160601|2016-05-17 09:30,17,112.83,112.84,112.83,112.84,403
20160601|2016-05-17 10:00,17,112.83,112.84,112.83,112.84,1294
20160601|2016-05-17 10:30,17,112.83,112.84,112.83,112.83,119
20160601|2016-05-17 11:00,17,112.83,112.83,112.82,112.82,1181
20160601|2016-05-17 11:30,17,112.82,112.82,112.82,112.82,65
20160601|2016-05-17 12:00,17,112.82,112.82,112.82,112.82,6
20160601|2016-05-18 01:00,18,112.82,112.82,112.82,112.82,3
20160601|2016-05-18 01:30,18,112.83,112.83,112.82,112.82,784
20160601|2016-05-18 02:00,18,112.82,112.83,112.82,112.83,516
20160601|2016-05-18 02:30,18,112.83,112.83,112.82,112.83,174
20160601|2016-05-18 03:00,18,112.83,112.84,112.82,112.82,1460
20160601|2016-05-18 03:30,18,112.83,112.84,112.82,112.83,723
20160601|2016-05-18 04:00,18,112.83,112.83,112.82,112.83,1070
20160601|2016-05-18 04:30,18,112.83,112.83,112.82,112.82,837
20160601|2016-05-18 05:00,18,112.83,112.83,112.82,112.83,1282
20160601|2016-05-18 05:30,18,112.83,112.83,112.82,112.82,801
20160601|2016-05-18 06:00,18,112.82,112.84,112.82,112.83,989
20160601|2016-05-18 06:30,18,112.83,112.83,112.82,112.83,707
20160601|2016-05-18 07:00,18,112.84,112.84,112.83,112.83,739
20160601|2016-05-18 07:30,18,112.84,112.84,112.82,112.82,1278
20160601|2016-05-18 08:00,18,112.82,112.83,112.81,112.82,2897
20160601|2016-05-18 08:30,18,112.82,112.82,112.81,112.81,809
20160601|2016-05-18 09:00,18,112.81,112.81,112.8,112.81,3210
20160601|2016-05-18 09:30,18,112.81,112.82,112.8,112.82,1839
20160601|2016-05-18 10:00,18,112.82,112.82,112.81,112.82,2053
20160601|2016-05-18 10:30,18,112.81,112.82,112.8,112.81,906
20160601|2016-05-18 11:00,18,112.8,112.82,112.8,112.82,19
20160601|2016-05-18 11:30,18,112.82,112.82,112.8,112.8,80
20160601|2016-05-19 01:00,19,112.8,112.81,112.79,112.8,739
20160601|2016-05-19 01:30,19,112.8,112.8,112.8,112.8,126
20160601|2016-05-19 02:00,19,112.8,112.81,112.79,112.79,1552
20160601|2016-05-19 02:30,19,112.8,112.81,112.8,112.81,1121
20160601|2016-05-19 03:00,19,112.81,112.81,112.8,112.8,1518
20160601|2016-05-19 03:30,19,112.79,112.8,112.79,112.8,2117
20160601|2016-05-19 04:00,19,112.8,112.81,112.8,112.8,1128
20160601|2016-05-19 04:30,19,112.8,112.81,112.8,112.81,218
20160601|2016-05-19 05:00,19,112.8,112.8,112.79,112.79,1022
20160601|2016-05-19 05:30,19,112.8,112.8,112.8,112.8,65
20160601|2016-05-19 06:00,19,112.8,112.81,112.8,112.81,311
20160601|2016-05-19 06:30,19,112.8,112.81,112.8,112.8,1562
20160601|2016-05-19 07:00,19,112.8,112.8,112.79,112.79,1886
20160601|2016-05-19 07:30,19,112.8,112.8,112.79,112.8,675
20160601|2016-05-19 08:00,19,112.8,112.81,112.8,112.8,738
20160601|2016-05-19 08:30,19,112.81,112.81,112.81,112.81,401
20160601|2016-05-19 09:00,19,112.8,112.81,112.8,112.81,487
20160601|2016-05-19 09:30,19,112.81,112.81,112.8,112.81,754
20160601|2016-05-19 10:00,19,112.8,112.81,112.8,112.81,794
20160601|2016-05-19 10:30,19,112.8,112.81,112.8,112.81,353
20160601|2016-05-19 11:00,19,112.8,112.81,112.8,112.81,159
20160601|2016-05-19 11:30,19,112.8,112.81,112.8,112.8,61
20160601|2016-05-20 01:00,20,112.8,112.82,112.8,112.81,567
20160601|2016-05-20 01:30,20,112.81,112.83,112.81,112.83,1025
20160601|2016-05-20 02:00,20,112.82,112.83,112.82,112.82,1002
20160601|2016-05-20 02:30,20,112.82,112.83,112.82,112.82,404
20160601|2016-05-20 03:00,20,112.82,112.83,112.81,112.83,1609
20160601|2016-05-20 03:30,20,112.82,112.83,112.82,112.83,472
20160601|2016-05-20 04:00,20,112.83,112.83,112.83,112.83,515
20160601|2016-05-20 04:30,20,112.83,112.83,112.83,112.83,248
20160601|2016-05-20 05:30,20,112.83,112.83,112.82,112.82,468
20160601|2016-05-20 06:00,20,112.83,112.83,112.82,112.82,2
20160601|2016-05-20 06:30,20,112.82,112.82,112.82,112.82,223
20160601|2016-05-20 07:00,20,112.83,112.83,112.81,112.82,498
20160601|2016-05-20 07:30,20,112.82,112.82,112.81,112.82,230
20160601|2016-05-20 08:00,20,112.82,112.82,112.82,112.82,19
20160601|2016-05-20 08:30,20,112.82,112.83,112.82,112.83,1065
20160601|2016-05-20 09:00,20,112.82,112.82,112.81,112.82,898
20160601|2016-05-20 09:30,20,112.83,112.83,112.82,112.82,1347
20160601|2016-05-20 10:00,20,112.82,112.82,112.81,112.81,634
20160601|2016-05-20 10:30,20,112.82,112.83,112.81,112.82,394
20160601|2016-05-20 11:00,20,112.83,112.83,112.83,112.83,103
20160601|2016-05-20 11:30,20,112.84,112.84,112.83,112.83,24
20160601|2016-05-23 01:00,23,112.84,112.84,112.83,112.83,72
20160601|2016-05-23 01:30,23,112.84,112.84,112.83,112.84,363
20160601|2016-05-23 02:00,23,112.84,112.84,112.83,112.84,48
20160601|2016-05-23 02:30,23,112.83,112.83,112.83,112.83,24
20160601|2016-05-23 03:00,23,112.83,112.84,112.82,112.82,1478
20160601|2016-05-23 03:30,23,112.82,112.82,112.82,112.82,50
20160601|2016-05-23 04:00,23,112.83,112.84,112.83,112.84,505
20160601|2016-05-23 04:30,23,112.84,112.85,112.83,112.84,1574
20160601|2016-05-23 05:00,23,112.84,112.84,112.83,112.84,738
20160601|2016-05-23 05:30,23,112.84,112.84,112.84,112.84,1009
20160601|2016-05-23 06:00,23,112.84,112.85,112.83,112.84,980
20160601|2016-05-23 06:30,23,112.83,112.83,112.82,112.83,2419
20160601|2016-05-23 07:00,23,112.83,112.84,112.82,112.83,922
20160601|2016-05-23 07:30,23,112.82,112.83,112.82,112.83,195
20160601|2016-05-23 08:00,23,112.83,112.83,112.83,112.83,50
20160601|2016-05-23 08:30,23,112.83,112.83,112.82,112.82,293
20160601|2016-05-23 09:00,23,112.83,112.83,112.82,112.83,998
20160601|2016-05-23 09:30,23,112.83,112.84,112.83,112.83,1201
20160601|2016-05-23 10:00,23,112.82,112.83,112.82,112.82,929
20160601|2016-05-23 10:30,23,112.83,112.84,112.82,112.84,620
20160601|2016-05-23 11:00,23,112.83,112.83,112.83,112.83,1019
20160601|2016-05-23 11:30,23,112.83,112.83,112.82,112.83,17
20160601|2016-05-24 01:00,24,112.83,112.84,112.83,112.84,84
20160601|2016-05-24 01:30,24,112.84,112.84,112.83,112.84,88
20160601|2016-05-24 02:00,24,112.83,112.84,112.83,112.84,113
20160601|2016-05-24 02:30,24,112.83,112.84,112.83,112.84,798
20160601|2016-05-24 03:00,24,112.84,112.85,112.83,112.85,1889
20160601|2016-05-24 03:30,24,112.85,112.85,112.84,112.85,476
20160601|2016-05-24 04:00,24,112.85,112.85,112.84,112.85,51
20160601|2016-05-24 04:30,24,112.85,112.85,112.84,112.85,425
20160601|2016-05-24 05:00,24,112.85,112.85,112.84,112.85,935
20160601|2016-05-24 05:30,24,112.84,112.85,112.84,112.85,550
20160601|2016-05-24 06:00,24,112.85,112.85,112.84,112.84,44
20160601|2016-05-24 06:30,24,112.85,112.86,112.85,112.85,221
20160601|2016-05-24 07:00,24,112.86,112.86,112.85,112.85,120
20160601|2016-05-24 07:30,24,112.85,112.86,112.85,112.85,1876
20160601|2016-05-24 08:00,24,112.85,112.86,112.85,112.85,682
20160601|2016-05-24 08:30,24,112.85,112.85,112.84,112.85,777
20160601|2016-05-24 09:00,24,112.85,112.86,112.85,112.85,405
20160601|2016-05-24 09:30,24,112.85,112.86,112.85,112.85,34
20160601|2016-05-24 10:00,24,112.86,112.86,112.85,112.86,2576
20160601|2016-05-24 10:30,24,112.86,112.86,112.84,112.86,677
20160601|2016-05-24 11:00,24,112.85,112.85,112.85,112.85,23
20160601|2016-05-24 11:30,24,112.86,112.87,112.86,112.86,422
20160601|2016-05-24 12:00,24,112.86,112.86,112.86,112.86,1
20160601|2016-05-25 01:00,25,112.87,112.87,112.86,112.87,199
20160601|2016-05-25 01:30,25,112.87,112.87,112.86,112.86,52
20160601|2016-05-25 02:00,25,112.86,112.87,112.86,112.86,766
20160601|2016-05-25 02:30,25,112.86,112.87,112.86,112.86,289
20160601|2016-05-25 03:00,25,112.86,112.87,112.85,112.86,679
20160601|2016-05-25 03:30,25,112.86,112.88,112.86,112.86,1232
20160601|2016-05-25 04:00,25,112.87,112.88,112.87,112.88,1529
20160601|2016-05-25 04:30,25,112.87,112.88,112.86,112.87,1286
20160601|2016-05-25 05:00,25,112.87,112.88,112.87,112.88,713
20160601|2016-05-25 05:30,25,112.88,112.88,112.87,112.87,197
20160601|2016-05-25 06:30,25,112.87,112.89,112.87,112.88,2559
20160601|2016-05-25 07:00,25,112.88,112.88,112.87,112.87,89
20160601|2016-05-25 07:30,25,112.88,112.88,112.88,112.88,466
20160601|2016-05-25 08:00,25,112.88,112.89,112.88,112.89,1085
20160601|2016-05-25 08:30,25,112.89,112.9,112.88,112.89,2228
20160601|2016-05-25 09:00,25,112.89,112.9,112.89,112.9,1302
20160601|2016-05-25 09:30,25,112.89,112.91,112.88,112.91,1401
20160601|2016-05-25 10:00,25,112.91,112.92,112.9,112.91,2150
20160601|2016-05-25 10:30,25,112.91,112.93,112.91,112.92,1040
20160601|2016-05-25 11:00,25,112.91,112.92,112.91,112.92,14
20160601|2016-05-25 11:30,25,112.91,112.92,112.91,112.92,49
20160601|2016-05-26 01:00,26,112.92,112.92,112.91,112.92,569
20160601|2016-05-26 01:30,26,112.92,112.92,112.91,112.91,169
20160601|2016-05-26 02:00,26,112.91,112.91,112.9,112.91,781
20160601|2016-05-26 02:30,26,112.91,112.92,112.91,112.92,820
20160601|2016-05-26 03:00,26,112.91,112.91,112.91,112.91,1209
20160601|2016-05-26 03:30,26,112.91,112.91,112.9,112.9,654
20160601|2016-05-26 04:00,26,112.91,112.91,112.88,112.89,2673
20160601|2016-05-26 04:30,26,112.89,112.89,112.87,112.89,2630
20160601|2016-05-26 05:00,26,112.89,112.9,112.89,112.9,213
20160601|2016-05-26 05:30,26,112.89,112.89,112.89,112.89,532
20160601|2016-05-26 06:00,26,112.89,112.89,112.88,112.89,1972
20160601|2016-05-26 06:30,26,112.89,112.9,112.89,112.9,112
20160601|2016-05-26 07:00,26,112.89,112.9,112.89,112.9,1010
20160601|2016-05-26 07:30,26,112.89,112.89,112.88,112.89,454
20160601|2016-05-26 08:00,26,112.89,112.89,112.88,112.88,165
20160601|2016-05-26 08:30,26,112.88,112.9,112.88,112.9,580
20160601|2016-05-26 09:30,26,112.89,112.91,112.89,112.89,1284
20160601|2016-05-26 10:00,26,112.9,112.9,112.89,112.89,718
20160601|2016-05-26 10:30,26,112.89,112.9,112.89,112.89,213
20160601|2016-05-26 11:00,26,112.89,112.89,112.89,112.89,5
20160601|2016-05-26 11:30,26,112.89,112.9,112.89,112.89,123
20160601|2016-05-27 01:00,27,112.9,112.9,112.89,112.9,42
20160601|2016-05-27 01:30,27,112.9,112.9,112.89,112.89,576
20160601|2016-05-27 02:00,27,112.89,112.9,112.89,112.89,28
20160601|2016-05-27 02:30,27,112.89,112.9,112.89,112.9,211
20160601|2016-05-27 03:00,27,112.89,112.91,112.89,112.9,2626
20160601|2016-05-27 03:30,27,112.9,112.9,112.89,112.9,1725
20160601|2016-05-27 04:30,27,112.89,112.89,112.89,112.89,341
20160601|2016-05-27 05:00,27,112.89,112.9,112.89,112.9,16
20160601|2016-05-27 05:30,27,112.9,112.9,112.9,112.9,1
20160601|2016-05-27 06:00,27,112.9,112.9,112.9,112.9,1899
20160601|2016-05-27 06:30,27,112.9,112.91,112.9,112.9,230
20160601|2016-05-27 07:00,27,112.9,112.91,112.89,112.9,86
20160601|2016-05-27 07:30,27,112.9,112.9,112.89,112.9,575
20160601|2016-05-27 08:00,27,112.9,112.9,112.89,112.89,225
20160601|2016-05-27 09:00,27,112.9,112.9,112.89,112.89,6
20160601|2016-05-27 09:30,27,112.9,112.9,112.89,112.89,78
20160601|2016-05-27 10:00,27,112.9,112.9,112.89,112.89,654
20160601|2016-05-27 10:30,27,112.89,112.9,112.89,112.89,82
20160601|2016-05-27 11:00,27,112.9,112.9,112.89,112.9,25
20160601|2016-05-27 11:30,27,112.9,112.91,112.89,112.91,209
20160601|2016-05-27 12:00,27,112.91,112.91,112.91,112.91,10
20160601|2016-05-30 01:00,30,112.91,112.91,112.89,112.9,167
20160601|2016-05-30 01:30,30,112.9,112.9,112.89,112.9,111
20160601|2016-05-30 02:00,30,112.89,112.9,112.88,112.9,377
20160601|2016-05-30 03:00,30,112.9,112.9,112.89,112.9,8
20160601|2016-05-30 03:30,30,112.89,112.89,112.87,112.88,2058
20160601|2016-05-30 04:00,30,112.88,112.89,112.88,112.89,1332
20160601|2016-05-30 04:30,30,112.89,112.9,112.89,112.9,35
20160601|2016-05-30 05:00,30,112.89,112.89,112.89,112.89,413
20160601|2016-05-30 05:30,30,112.88,112.89,112.88,112.89,41
20160601|2016-05-30 06:00,30,112.89,112.89,112.89,112.89,18
20160601|2016-05-30 07:00,30,112.89,112.89,112.89,112.89,34
20160601|2016-05-30 07:30,30,112.89,112.89,112.88,112.88,642
20160601|2016-05-30 08:00,30,112.88,112.89,112.88,112.89,116
20160601|2016-05-30 08:30,30,112.89,112.89,112.89,112.89,12
20160601|2016-05-30 09:00,30,112.89,112.89,112.89,112.89,16
20160601|2016-05-30 09:30,30,112.89,112.89,112.88,112.88,150
20160601|2016-05-30 10:00,30,112.88,112.89,112.87,112.89,2046
20160601|2016-05-30 10:30,30,112.89,112.89,112.88,112.88,55
20160601|2016-05-30 11:00,30,112.88,112.88,112.88,112.88,29
20160601|2016-05-30 11:30,30,112.88,112.89,112.88,112.88,30
20160601|2016-05-30 12:00,30,112.88,112.88,112.88,112.88,28
20160601|2016-05-31 01:00,31,112.89,112.89,112.89,112.89,322
20160601|2016-05-31 01:30,31,112.89,112.89,112.89,112.89,211
20160601|2016-05-31 02:00,31,112.89,112.89,112.88,112.88,703
20160601|2016-05-31 02:30,31,112.88,112.89,112.88,112.88,501
20160601|2016-05-31 03:00,31,112.89,112.89,112.88,112.89,678
20160601|2016-05-31 03:30,31,112.89,112.9,112.89,112.89,1036
20160601|2016-05-31 04:00,31,112.89,112.89,112.88,112.88,277
20160601|2016-05-31 04:30,31,112.88,112.88,112.88,112.88,100
20160601|2016-05-31 05:00,31,112.88,112.89,112.88,112.88,26
20160601|2016-05-31 05:30,31,112.89,112.89,112.88,112.89,367
20160601|2016-05-31 06:30,31,112.88,112.88,112.88,112.88,51
20160601|2016-05-31 07:00,31,112.88,112.89,112.88,112.89,39
20160601|2016-05-31 07:30,31,112.88,112.89,112.88,112.89,332
20160601|2016-05-31 08:00,31,112.89,112.89,112.89,112.89,165
20160601|2016-05-31 08:30,31,112.89,112.89,112.89,112.89,1696
20160601|2016-05-31 09:00,31,112.9,112.9,112.89,112.89,604
20160601|2016-05-31 09:30,31,112.9,112.91,112.88,112.89,3836
20160601|2016-05-31 10:00,31,112.89,112.9,112.89,112.89,256
20160601|2016-05-31 10:30,31,112.89,112.91,112.89,112.91,599
20160601|2016-05-31 11:00,31,112.9,112.9,112.9,112.9,59
20160601|2016-05-31 11:30,31,112.91,112.91,112.9,112.9,126
20160601|2016-06-01 01:00,1,112.9,112.9,112.9,112.9,18
20160601|2016-06-01 01:30,1,112.9,112.9,112.89,112.89,222
20160601|2016-06-01 02:00,1,112.89,112.9,112.89,112.89,270
20160601|2016-06-01 02:30,1,112.89,112.91,112.89,112.9,3475
20160601|2016-06-01 03:00,1,112.9,112.91,112.9,112.9,401
20160601|2016-06-01 03:30,1,112.9,112.91,112.9,112.9,1409
20160601|2016-06-01 04:00,1,112.9,112.9,112.89,112.9,487
20160601|2016-06-01 04:30,1,112.9,112.91,112.89,112.89,2054
20160601|2016-06-01 05:00,1,112.89,112.9,112.89,112.9,3462
20160601|2016-06-01 05:30,1,112.9,112.91,112.89,112.9,965
20160601|2016-06-01 06:00,1,112.9,112.91,112.9,112.91,48
20160601|2016-06-01 06:30,1,112.91,112.91,112.9,112.91,904
20160601|2016-06-01 07:00,1,112.9,112.9,112.89,112.89,613
20160601|2016-06-01 07:30,1,112.89,112.89,112.88,112.89,686
20160601|2016-06-01 08:00,1,112.89,112.89,112.87,112.88,3363
20160601|2016-06-01 08:30,1,112.89,112.9,112.89,112.89,834
20160601|2016-06-01 09:00,1,112.89,112.9,112.88,112.89,1509
20160601|2016-06-01 09:30,1,112.89,112.89,112.88,112.89,265
20160601|2016-06-01 10:00,1,112.89,112.9,112.88,112.88,968
20160601|2016-06-01 10:30,1,112.88,112.9,112.88,112.89,465
20160601|2016-06-01 11:00,1,112.89,112.9,112.89,112.89,171
20160601|2016-06-01 11:30,1,112.89,112.89,112.88,112.88,111
20160601|2016-06-02 01:00,2,112.88,112.89,112.88,112.88,131
20160601|2016-06-02 01:30,2,112.88,112.9,112.88,112.9,691
20160601|2016-06-02 02:00,2,112.9,112.9,112.89,112.89,554
20160601|2016-06-02 02:30,2,112.89,112.9,112.88,112.89,1206
20160601|2016-06-02 03:00,2,112.88,112.89,112.88,112.88,488
20160601|2016-06-02 03:30,2,112.88,112.89,112.88,112.88,954
20160601|2016-06-02 04:00,2,112.88,112.89,112.88,112.88,2023
20160601|2016-06-02 04:30,2,112.88,112.88,112.88,112.88,16
20160601|2016-06-02 05:00,2,112.89,112.89,112.88,112.89,183
20160601|2016-06-02 05:30,2,112.88,112.88,112.87,112.87,428
20160601|2016-06-02 06:00,2,112.87,112.88,112.86,112.86,3281
20160601|2016-06-02 06:30,2,112.86,112.87,112.85,112.86,2274
20160601|2016-06-02 07:00,2,112.87,112.87,112.86,112.87,890
20160601|2016-06-02 07:30,2,112.88,112.89,112.87,112.88,1662
20160601|2016-06-02 08:00,2,112.88,112.89,112.88,112.88,337
20160601|2016-06-02 08:30,2,112.88,112.89,112.88,112.89,7
20160601|2016-06-02 09:00,2,112.89,112.89,112.88,112.88,588
20160601|2016-06-02 09:30,2,112.88,112.89,112.88,112.89,1099
20160601|2016-06-02 10:00,2,112.89,112.9,112.89,112.9,846
20160601|2016-06-02 10:30,2,112.9,112.9,112.9,112.9,460
20160601|2016-06-02 11:00,2,112.9,112.9,112.89,112.9,118
20160601|2016-06-02 11:30,2,112.89,112.9,112.89,112.89,19
20160601|2016-06-03 01:00,3,112.9,112.9,112.9,112.9,52
20160601|2016-06-03 01:30,3,112.89,112.89,112.89,112.89,7
20160601|2016-06-03 02:00,3,112.89,112.9,112.89,112.9,606
20160601|2016-06-03 02:30,3,112.9,112.9,112.9,112.9,690
20160601|2016-06-03 03:00,3,112.89,112.89,112.88,112.88,1521
20160601|2016-06-03 03:30,3,112.89,112.9,112.89,112.89,1630
20160601|2016-06-03 04:00,3,112.89,112.89,112.89,112.89,113
20160601|2016-06-03 04:30,3,112.9,112.9,112.89,112.89,644
20160601|2016-06-03 05:00,3,112.89,112.9,112.88,112.9,1040
20160601|2016-06-03 05:30,3,112.89,112.89,112.89,112.89,1229
20160601|2016-06-03 06:00,3,112.89,112.89,112.88,112.88,688
20160601|2016-06-03 06:30,3,112.88,112.89,112.88,112.89,116
20160601|2016-06-03 07:00,3,112.89,112.89,112.88,112.89,1441
20160601|2016-06-03 07:30,3,112.89,112.9,112.89,112.89,1199
20160601|2016-06-03 08:00,3,112.9,112.9,112.89,112.89,177
20160601|2016-06-03 08:30,3,112.9,112.9,112.89,112.9,263
20160601|2016-06-03 09:00,3,112.9,112.9,112.89,112.89,588
20160601|2016-06-03 09:30,3,112.9,112.9,112.89,112.9,595
20160601|2016-06-03 10:00,3,112.9,112.9,112.89,112.89,731
20160601|2016-06-03 10:30,3,112.9,112.9,112.89,112.9,43
20160601|2016-06-03 11:00,3,112.89,112.9,112.89,112.9,419
20160601|2016-06-03 11:30,3,112.9,112.9,112.88,112.88,423
20160601|2016-06-03 12:00,3,112.88,112.88,112.88,112.88,28
20160601|2016-06-06 01:00,6,112.89,112.89,112.88,112.88,2454
20160601|2016-06-06 01:30,6,112.88,112.88,112.87,112.87,691
20160601|2016-06-06 02:00,6,112.87,112.87,112.86,112.87,724
20160601|2016-06-06 02:30,6,112.87,112.87,112.86,112.87,1527
20160601|2016-06-06 03:00,6,112.87,112.87,112.86,112.86,966
20160601|2016-06-06 03:30,6,112.87,112.88,112.87,112.87,1749
20160601|2016-06-06 04:00,6,112.87,112.88,112.87,112.87,1043
20160601|2016-06-06 04:30,6,112.88,112.88,112.87,112.88,191
20160601|2016-06-06 05:00,6,112.88,112.88,112.87,112.88,289
20160601|2016-06-06 05:30,6,112.88,112.88,112.87,112.87,954
20160601|2016-06-06 06:00,6,112.87,112.88,112.86,112.86,1136
20160601|2016-06-06 06:30,6,112.87,112.87,112.86,112.87,1032
20160601|2016-06-06 07:00,6,112.87,112.87,112.87,112.87,6
20160601|2016-06-06 07:30,6,112.87,112.87,112.87,112.87,159
20160601|2016-06-06 08:00,6,112.86,112.87,112.86,112.86,190
20160601|2016-06-06 08:30,6,112.86,112.87,112.86,112.86,941
20160601|2016-06-06 09:00,6,112.86,112.87,112.86,112.86,461
20160601|2016-06-06 09:30,6,112.86,112.87,112.86,112.86,51
20160601|2016-06-06 10:00,6,112.86,112.87,112.85,112.85,658
20160601|2016-06-06 10:30,6,112.85,112.86,112.85,112.85,749
20160601|2016-06-06 11:00,6,112.85,112.85,112.85,112.85,311
20160601|2016-06-06 11:30,6,112.84,112.85,112.84,112.84,172
20160601|2016-06-07 01:00,7,112.84,112.85,112.84,112.85,159
20160601|2016-06-07 01:30,7,112.86,112.88,112.86,112.88,581
20160601|2016-06-07 02:00,7,112.88,112.88,112.87,112.87,322
20160601|2016-06-07 02:30,7,112.88,112.88,112.87,112.87,331
20160601|2016-06-07 03:00,7,112.88,112.88,112.87,112.87,381
20160601|2016-06-07 03:30,7,112.87,112.88,112.87,112.88,590
20160601|2016-06-07 04:30,7,112.87,112.87,112.87,112.87,589
20160601|2016-06-07 05:00,7,112.87,112.87,112.87,112.87,71
20160601|2016-06-07 06:00,7,112.87,112.87,112.87,112.87,30
20160601|2016-06-07 06:30,7,112.88,112.88,112.88,112.88,154
20160601|2016-06-07 07:00,7,112.88,112.88,112.88,112.88,60
20160601|2016-06-07 07:30,7,112.89,112.89,112.88,112.88,58
20160601|2016-06-07 08:00,7,112.88,112.88,112.88,112.88,200
20160601|2016-06-07 08:30,7,112.9,112.91,112.9,112.9,517
20160601|2016-06-07 09:00,7,112.89,112.9,112.89,112.9,52
20160601|2016-06-07 09:30,7,112.89,112.9,112.88,112.89,25
20160601|2016-06-07 10:00,7,112.89,112.89,112.89,112.89,8
20160601|2016-06-07 10:30,7,112.9,112.9,112.9,112.9,123
20160601|2016-06-07 11:00,7,112.91,112.91,112.91,112.91,27
20160601|2016-06-08 02:30,8,112.88,112.88,112.88,112.88,5
20160601|2016-06-08 03:00,8,112.9,112.9,112.9,112.9,145
20160601|2016-06-08 03:30,8,112.89,112.89,112.89,112.89,20
20160601|2016-06-08 04:30,8,112.87,112.87,112.87,112.87,38
20160601|2016-06-08 05:00,8,112.89,112.89,112.89,112.89,60
20160901|2016-05-26 03:30,26,112.86,112.86,112.86,112.86,18
20160901|2016-05-26 04:00,26,112.85,112.85,112.85,112.85,25
20160901|2016-05-26 04:30,26,112.83,112.83,112.83,112.83,37
20160901|2016-05-27 01:30,27,112.85,112.85,112.85,112.85,9
20160901|2016-05-27 08:00,27,112.84,112.85,112.84,112.85,167
20160901|2016-05-31 01:30,31,112.85,112.85,112.85,112.85,19
20160901|2016-05-31 02:00,31,112.85,112.85,112.85,112.85,18
20160901|2016-05-31 02:30,31,112.85,112.85,112.85,112.85,21
20160901|2016-05-31 03:00,31,112.86,112.86,112.85,112.85,25
20160901|2016-05-31 03:30,31,112.85,112.85,112.85,112.85,18
20160901|2016-05-31 04:00,31,112.85,112.85,112.85,112.85,64
20160901|2016-05-31 05:00,31,112.84,112.84,112.84,112.84,19
20160901|2016-05-31 07:00,31,112.84,112.84,112.83,112.83,16
20160901|2016-05-31 09:30,31,112.85,112.85,112.85,112.85,146
20160901|2016-05-31 10:00,31,112.85,112.86,112.85,112.86,53
20160901|2016-06-01 01:00,1,112.85,112.85,112.85,112.85,10
20160901|2016-06-01 02:00,1,112.85,112.85,112.84,112.84,195
20160901|2016-06-01 02:30,1,112.85,112.85,112.85,112.85,73
20160901|2016-06-01 03:00,1,112.86,112.86,112.86,112.86,60
20160901|2016-06-01 03:30,1,112.85,112.85,112.85,112.85,103
20160901|2016-06-01 04:30,1,112.86,112.86,112.86,112.86,45
20160901|2016-06-01 05:00,1,112.85,112.85,112.85,112.85,145
20160901|2016-06-01 05:30,1,112.86,112.86,112.86,112.86,63
20160901|2016-06-01 06:30,1,112.86,112.86,112.86,112.86,10
20160901|2016-06-01 07:00,1,112.86,112.86,112.86,112.86,44
20160901|2016-06-01 07:30,1,112.85,112.85,112.85,112.85,34
20160901|2016-06-01 08:00,1,112.85,112.85,112.85,112.85,176
20160901|2016-06-01 08:30,1,112.85,112.85,112.84,112.85,181
20160901|2016-06-01 09:00,1,112.85,112.85,112.85,112.85,20
20160901|2016-06-01 09:30,1,112.84,112.84,112.84,112.84,85
20160901|2016-06-01 11:30,1,112.86,112.86,112.85,112.85,2
20160901|2016-06-02 01:00,2,112.86,112.87,112.86,112.87,11
20160901|2016-06-02 02:00,2,112.86,112.87,112.86,112.87,21
20160901|2016-06-02 02:30,2,112.86,112.86,112.86,112.86,8
20160901|2016-06-02 03:00,2,112.86,112.86,112.86,112.86,1
20160901|2016-06-02 03:30,2,112.85,112.85,112.85,112.85,112
20160901|2016-06-02 04:00,2,112.84,112.84,112.84,112.84,7
20160901|2016-06-02 05:00,2,112.84,112.84,112.84,112.84,291
20160901|2016-06-02 05:30,2,112.84,112.84,112.84,112.84,174
20160901|2016-06-02 06:00,2,112.84,112.85,112.84,112.84,1277
20160901|2016-06-02 06:30,2,112.83,112.83,112.83,112.83,181
20160901|2016-06-02 07:00,2,112.83,112.83,112.83,112.83,1
20160901|2016-06-02 07:30,2,112.85,112.86,112.84,112.84,400
20160901|2016-06-02 09:00,2,112.84,112.85,112.84,112.85,18
20160901|2016-06-02 09:30,2,112.84,112.84,112.84,112.84,7
20160901|2016-06-02 10:00,2,112.85,112.86,112.85,112.86,63
20160901|2016-06-02 10:30,2,112.85,112.85,112.85,112.85,4
20160901|2016-06-03 01:00,3,112.86,112.86,112.86,112.86,14
20160901|2016-06-03 01:30,3,112.86,112.86,112.86,112.86,2
20160901|2016-06-03 02:00,3,112.86,112.87,112.86,112.87,96
20160901|2016-06-03 02:30,3,112.87,112.87,112.87,112.87,315
20160901|2016-06-03 03:00,3,112.86,112.86,112.86,112.86,8
20160901|2016-06-03 03:30,3,112.86,112.86,112.86,112.86,25
20160901|2016-06-03 04:00,3,112.87,112.87,112.87,112.87,113
20160901|2016-06-03 05:00,3,112.89,112.92,112.88,112.88,140
20160901|2016-06-03 05:30,3,112.88,112.88,112.87,112.87,239
20160901|2016-06-03 06:30,3,112.86,112.86,112.86,112.86,120
20160901|2016-06-03 07:30,3,112.87,112.87,112.86,112.87,518
20160901|2016-06-03 09:00,3,112.87,112.88,112.87,112.88,46
20160901|2016-06-03 09:30,3,112.88,112.88,112.88,112.88,15
20160901|2016-06-03 10:00,3,112.88,112.88,112.88,112.88,11
20160901|2016-06-03 11:00,3,112.89,112.89,112.89,112.89,31
20160901|2016-06-03 11:30,3,112.88,112.88,112.86,112.86,581
20160901|2016-06-06 01:00,6,112.85,112.88,112.85,112.88,424
20160901|2016-06-06 01:30,6,112.88,112.88,112.85,112.86,1061
20160901|2016-06-06 02:00,6,112.86,112.86,112.86,112.86,1
20160901|2016-06-06 02:30,6,112.85,112.85,112.85,112.85,294
20160901|2016-06-06 03:00,6,112.85,112.85,112.85,112.85,521
20160901|2016-06-06 03:30,6,112.85,112.85,112.85,112.85,200
20160901|2016-06-06 04:00,6,112.85,112.85,112.85,112.85,85
20160901|2016-06-06 05:00,6,112.86,112.86,112.85,112.85,151
20160901|2016-06-06 05:30,6,112.85,112.85,112.85,112.85,142
20160901|2016-06-06 06:00,6,112.85,112.85,112.83,112.83,317
20160901|2016-06-06 06:30,6,112.83,112.83,112.83,112.83,181
20160901|2016-06-06 07:00,6,112.84,112.84,112.84,112.84,123
20160901|2016-06-06 07:30,6,112.83,112.84,112.83,112.84,94
20160901|2016-06-06 08:00,6,112.84,112.84,112.84,112.84,25
20160901|2016-06-06 08:30,6,112.83,112.83,112.83,112.83,930
20160901|2016-06-06 09:00,6,112.84,112.84,112.84,112.84,279
20160901|2016-06-06 09:30,6,112.84,112.84,112.83,112.83,102
20160901|2016-06-06 10:00,6,112.84,112.84,112.83,112.83,327
20160901|2016-06-06 10:30,6,112.83,112.83,112.83,112.83,76
20160901|2016-06-06 11:00,6,112.83,112.84,112.83,112.84,143
20160901|2016-06-07 01:00,7,112.84,112.85,112.83,112.85,429
20160901|2016-06-07 01:30,7,112.84,112.86,112.84,112.86,638
20160901|2016-06-07 02:00,7,112.86,112.86,112.84,112.85,792
20160901|2016-06-07 02:30,7,112.84,112.84,112.84,112.84,153
20160901|2016-06-07 03:00,7,112.84,112.85,112.84,112.84,252
20160901|2016-06-07 03:30,7,112.84,112.85,112.84,112.85,554
20160901|2016-06-07 04:00,7,112.84,112.85,112.84,112.84,233
20160901|2016-06-07 04:30,7,112.85,112.85,112.84,112.85,2418
20160901|2016-06-07 05:00,7,112.84,112.85,112.84,112.85,809
20160901|2016-06-07 05:30,7,112.86,112.86,112.86,112.86,313
20160901|2016-06-07 06:00,7,112.85,112.85,112.85,112.85,319
20160901|2016-06-07 06:30,7,112.86,112.86,112.86,112.86,860
20160901|2016-06-07 07:00,7,112.85,112.86,112.85,112.86,86
20160901|2016-06-07 07:30,7,112.86,112.86,112.85,112.85,76
20160901|2016-06-07 08:00,7,112.85,112.87,112.85,112.87,1267
20160901|2016-06-07 08:30,7,112.87,112.89,112.87,112.87,2911
20160901|2016-06-07 09:00,7,112.88,112.88,112.87,112.87,1518
20160901|2016-06-07 09:30,7,112.87,112.88,112.86,112.86,2506
20160901|2016-06-07 10:00,7,112.86,112.87,112.86,112.87,432
20160901|2016-06-07 10:30,7,112.86,112.87,112.86,112.87,1698
20160901|2016-06-07 11:00,7,112.87,112.88,112.87,112.88,144
20160901|2016-06-07 11:30,7,112.87,112.87,112.86,112.86,335
20160901|2016-06-08 01:00,8,112.87,112.87,112.86,112.86,17
20160901|2016-06-08 01:30,8,112.87,112.88,112.87,112.87,1183
20160901|2016-06-08 02:00,8,112.87,112.87,112.86,112.86,479
20160901|2016-06-08 02:30,8,112.86,112.87,112.86,112.87,1925
20160901|2016-06-08 03:00,8,112.87,112.88,112.87,112.88,1158
20160901|2016-06-08 03:30,8,112.87,112.89,112.87,112.88,1581
20160901|2016-06-08 04:00,8,112.88,112.89,112.87,112.88,1337
20160901|2016-06-08 04:30,8,112.88,112.88,112.87,112.87,1245
20160901|2016-06-08 05:00,8,112.87,112.88,112.87,112.88,588
20160901|2016-06-08 05:30,8,112.88,112.88,112.87,112.87,1910
20160901|2016-06-08 06:00,8,112.87,112.87,112.87,112.87,49
20160901|2016-06-08 06:30,8,112.88,112.88,112.87,112.87,779
20160901|2016-06-08 07:00,8,112.87,112.88,112.87,112.87,61
20160901|2016-06-08 07:30,8,112.87,112.88,112.87,112.88,277
20160901|2016-06-08 08:00,8,112.87,112.87,112.86,112.87,1806
20160901|2016-06-08 08:30,8,112.87,112.87,112.86,112.86,1203
20160901|2016-06-08 09:00,8,112.87,112.87,112.86,112.86,572
20160901|2016-06-08 09:30,8,112.86,112.86,112.86,112.86,1374
20160901|2016-06-08 10:00,8,112.86,112.87,112.85,112.85,1966
20160901|2016-06-08 10:30,8,112.86,112.87,112.85,112.86,691
20160901|2016-06-08 11:00,8,112.86,112.87,112.86,112.86,228
20160901|2016-06-08 11:30,8,112.86,112.87,112.85,112.86,415
20160901|2016-06-08 12:00,8,112.86,112.86,112.86,112.86,2
20160901|2016-06-09 01:00,9,112.87,112.87,112.86,112.86,253
20160901|2016-06-09 01:30,9,112.87,112.88,112.86,112.86,805
20160901|2016-06-09 02:00,9,112.86,112.87,112.86,112.86,323
20160901|2016-06-09 02:30,9,112.86,112.86,112.85,112.86,1134
20160901|2016-06-09 03:00,9,112.86,112.87,112.86,112.86,199
20160901|2016-06-09 03:30,9,112.86,112.88,112.86,112.88,1062
20160901|2016-06-09 04:00,9,112.87,112.87,112.86,112.87,1977
20160901|2016-06-09 04:30,9,112.87,112.88,112.87,112.87,1676
20160901|2016-06-09 05:00,9,112.87,112.88,112.87,112.88,394
20160901|2016-06-09 05:30,9,112.88,112.88,112.87,112.87,72
20160901|2016-06-09 06:00,9,112.87,112.88,112.87,112.88,162
20160901|2016-06-09 07:00,9,112.87,112.88,112.87,112.87,451
20160901|2016-06-09 07:30,9,112.88,112.88,112.87,112.87,111
20160901|2016-06-09 08:30,9,112.87,112.88,112.87,112.87,1544
20160901|2016-06-09 09:00,9,112.88,112.89,112.87,112.88,1542
20160901|2016-06-09 09:30,9,112.87,112.88,112.87,112.87,658
20160901|2016-06-09 10:00,9,112.86,112.87,112.85,112.86,837
20160901|2016-06-09 10:30,9,112.86,112.86,112.86,112.86,479
20160901|2016-06-09 11:00,9,112.85,112.87,112.85,112.87,142
20160901|2016-06-09 11:30,9,112.86,112.87,112.86,112.86,22
20160901|2016-06-09 12:00,9,112.86,112.86,112.86,112.86,6
20160901|2016-06-10 01:00,10,112.86,112.87,112.86,112.87,53
20160901|2016-06-10 01:30,10,112.86,112.87,112.86,112.87,16
20160901|2016-06-10 02:00,10,112.86,112.87,112.85,112.85,314
20160901|2016-06-10 02:30,10,112.85,112.86,112.84,112.84,855
20160901|2016-06-10 03:00,10,112.83,112.84,112.82,112.83,2900
20160901|2016-06-10 03:30,10,112.83,112.83,112.82,112.83,2212
20160901|2016-06-10 04:00,10,112.83,112.84,112.82,112.82,1815
20160901|2016-06-10 04:30,10,112.83,112.83,112.82,112.82,905
20160901|2016-06-10 05:00,10,112.82,112.82,112.81,112.81,3240
20160901|2016-06-10 05:30,10,112.81,112.82,112.8,112.8,3132
20160901|2016-06-10 06:00,10,112.8,112.81,112.79,112.81,1691
20160901|2016-06-10 06:30,10,112.81,112.81,112.8,112.8,241
20160901|2016-06-10 07:00,10,112.8,112.81,112.77,112.77,2772
20160901|2016-06-10 07:30,10,112.77,112.79,112.77,112.78,3206
20160901|2016-06-10 08:00,10,112.78,112.81,112.78,112.81,3178
20160901|2016-06-10 08:30,10,112.8,112.81,112.8,112.8,2444
20160901|2016-06-10 09:00,10,112.8,112.81,112.8,112.8,3140
20160901|2016-06-10 09:30,10,112.81,112.82,112.8,112.8,1478
20160901|2016-06-10 10:00,10,112.8,112.81,112.79,112.8,2093
20160901|2016-06-10 10:30,10,112.81,112.81,112.79,112.81,182
20160901|2016-06-10 11:00,10,112.8,112.8,112.79,112.79,25
20160901|2016-06-10 11:30,10,112.79,112.8,112.79,112.79,531
20160901|2016-06-10 12:00,10,112.79,112.79,112.79,112.79,25
20160901|2016-06-13 01:00,13,112.79,112.79,112.77,112.77,365
20160901|2016-06-13 01:30,13,112.77,112.78,112.76,112.76,1821
20160901|2016-06-13 02:00,13,112.77,112.77,112.73,112.74,2268
20160901|2016-06-13 02:30,13,112.74,112.74,112.7,112.72,5347
20160901|2016-06-13 03:00,13,112.71,112.72,112.69,112.71,3322
20160901|2016-06-13 03:30,13,112.7,112.71,112.66,112.67,2389
20160901|2016-06-13 04:00,13,112.67,112.7,112.67,112.69,4636
20160901|2016-06-13 04:30,13,112.69,112.69,112.67,112.68,1580
20160901|2016-06-13 05:00,13,112.68,112.68,112.67,112.68,2008
20160901|2016-06-13 05:30,13,112.68,112.68,112.68,112.68,207
20160901|2016-06-13 06:00,13,112.68,112.69,112.66,112.69,2038
20160901|2016-06-13 06:30,13,112.68,112.68,112.68,112.68,505
20160901|2016-06-13 07:00,13,112.68,112.69,112.66,112.69,1938
20160901|2016-06-13 07:30,13,112.69,112.7,112.67,112.67,2598
20160901|2016-06-13 08:00,13,112.67,112.68,112.66,112.67,2047
20160901|2016-06-13 08:30,13,112.67,112.68,112.67,112.68,523
20160901|2016-06-13 09:00,13,112.68,112.68,112.66,112.67,593
20160901|2016-06-13 09:30,13,112.66,112.69,112.65,112.68,1878
20160901|2016-06-13 10:00,13,112.68,112.7,112.67,112.69,1962
20160901|2016-06-13 10:30,13,112.69,112.69,112.67,112.67,441
20160901|2016-06-13 11:00,13,112.67,112.67,112.67,112.67,10
20160901|2016-06-13 11:30,13,112.68,112.68,112.67,112.67,88
20160901|2016-06-14 01:00,14,112.66,112.67,112.61,112.63,1913
20160901|2016-06-14 01:30,14,112.64,112.64,112.62,112.62,1548
20160901|2016-06-14 02:00,14,112.63,112.64,112.62,112.62,620
20160901|2016-06-14 03:00,14,112.64,112.65,112.63,112.64,1313
20160901|2016-06-14 03:30,14,112.64,112.66,112.6,112.62,4908
20160901|2016-06-14 04:00,14,112.62,112.63,112.61,112.62,4979
20160901|2016-06-14 04:30,14,112.62,112.63,112.62,112.62,880
20160901|2016-06-14 05:00,14,112.62,112.62,112.6,112.61,2012
20160901|2016-06-14 05:30,14,112.61,112.62,112.61,112.61,530
20160901|2016-06-14 06:00,14,112.61,112.61,112.6,112.61,475
20160901|2016-06-14 06:30,14,112.6,112.61,112.59,112.59,713
20160901|2016-06-14 07:00,14,112.6,112.63,112.6,112.63,5501
20160901|2016-06-14 07:30,14,112.63,112.63,112.61,112.62,3065
20160901|2016-06-14 08:00,14,112.62,112.62,112.61,112.62,1882
20160901|2016-06-14 08:30,14,112.61,112.62,112.6,112.61,3147
20160901|2016-06-14 09:00,14,112.61,112.61,112.57,112.57,3020
20160901|2016-06-14 09:30,14,112.57,112.58,112.54,112.56,4356
20160901|2016-06-14 10:00,14,112.56,112.59,112.56,112.58,2805
20160901|2016-06-14 10:30,14,112.57,112.59,112.57,112.59,577
20160901|2016-06-14 11:00,14,112.58,112.58,112.57,112.57,155
20160901|2016-06-14 11:30,14,112.57,112.57,112.56,112.57,558
20160901|2016-06-15 01:00,15,112.53,112.56,112.51,112.56,4562
20160901|2016-06-15 01:30,15,112.56,112.57,112.55,112.57,1033
20160901|2016-06-15 02:00,15,112.57,112.61,112.55,112.6,3935
20160901|2016-06-15 02:30,15,112.59,112.6,112.58,112.6,3768
20160901|2016-06-15 03:00,15,112.6,112.61,112.59,112.61,1686
20160901|2016-06-15 03:30,15,112.61,112.63,112.61,112.63,3300
20160901|2016-06-15 04:00,15,112.63,112.64,112.61,112.62,2742
20160901|2016-06-15 04:30,15,112.62,112.62,112.59,112.6,2910
20160901|2016-06-15 05:00,15,112.61,112.65,112.61,112.63,2298
20160901|2016-06-15 05:30,15,112.63,112.64,112.62,112.63,1242
20160901|2016-06-15 06:00,15,112.63,112.63,112.63,112.63,1
20160901|2016-06-15 06:30,15,112.64,112.64,112.62,112.62,1486
20160901|2016-06-15 07:00,15,112.62,112.62,112.6,112.6,1140
20160901|2016-06-15 07:30,15,112.61,112.61,112.59,112.6,1092
20160901|2016-06-15 08:00,15,112.59,112.59,112.58,112.59,2386
20160901|2016-06-15 08:30,15,112.59,112.61,112.57,112.61,4143
20160901|2016-06-15 09:00,15,112.6,112.62,112.6,112.62,1752
20160901|2016-06-15 09:30,15,112.62,112.63,112.62,112.62,683
20160901|2016-06-15 10:00,15,112.62,112.63,112.6,112.6,2136
20160901|2016-06-15 10:30,15,112.6,112.62,112.6,112.62,1938
20160901|2016-06-15 11:00,15,112.61,112.63,112.61,112.63,1476
20160901|2016-06-15 11:30,15,112.62,112.64,112.62,112.64,55
20160901|2016-06-16 01:00,16,112.62,112.62,112.6,112.61,1076
20160901|2016-06-16 01:30,16,112.61,112.61,112.6,112.6,895
20160901|2016-06-16 02:00,16,112.59,112.59,112.57,112.57,3037
20160901|2016-06-16 02:30,16,112.57,112.57,112.55,112.56,1840
20160901|2016-06-16 03:00,16,112.56,112.56,112.5,112.51,6847
20160901|2016-06-16 03:30,16,112.51,112.52,112.48,112.51,4274
20160901|2016-06-16 04:00,16,112.51,112.51,112.5,112.51,2826
20160901|2016-06-16 04:30,16,112.51,112.52,112.51,112.52,1969
20160901|2016-06-16 05:00,16,112.53,112.54,112.52,112.53,2479
20160901|2016-06-16 05:30,16,112.53,112.55,112.52,112.54,2240
20160901|2016-06-16 06:00,16,112.54,112.54,112.52,112.53,1615
20160901|2016-06-16 06:30,16,112.53,112.53,112.52,112.53,1374
20160901|2016-06-16 07:00,16,112.53,112.55,112.53,112.54,1201
20160901|2016-06-16 07:30,16,112.55,112.55,112.53,112.53,1974
20160901|2016-06-16 08:00,16,112.53,112.54,112.52,112.52,1259
20160901|2016-06-16 08:30,16,112.52,112.53,112.48,112.49,3600
20160901|2016-06-16 09:00,16,112.49,112.52,112.48,112.51,2769
20160901|2016-06-16 09:30,16,112.51,112.52,112.5,112.51,2675
20160901|2016-06-16 10:00,16,112.52,112.53,112.51,112.52,2246
20160901|2016-06-16 10:30,16,112.52,112.56,112.52,112.56,2174
20160901|2016-06-16 11:00,16,112.55,112.56,112.55,112.56,8
20160901|2016-06-16 11:30,16,112.56,112.58,112.56,112.58,387
20160901|2016-06-17 01:00,17,112.6,112.62,112.55,112.6,1593
20160901|2016-06-17 01:30,17,112.6,112.61,112.59,112.61,1237
20160901|2016-06-17 02:00,17,112.6,112.61,112.57,112.58,685
20160901|2016-06-17 02:30,17,112.58,112.6,112.58,112.6,2756
20160901|2016-06-17 03:00,17,112.59,112.61,112.58,112.6,4586
20160901|2016-06-17 03:30,17,112.6,112.65,112.6,112.64,4572
20160901|2016-06-17 04:00,17,112.63,112.64,112.62,112.64,5036
20160901|2016-06-17 04:30,17,112.64,112.64,112.63,112.63,1500
20160901|2016-06-17 05:00,17,112.64,112.64,112.63,112.64,666
20160901|2016-06-17 05:30,17,112.64,112.66,112.64,112.65,3385
20160901|2016-06-17 06:00,17,112.65,112.65,112.64,112.64,1029
20160901|2016-06-17 06:30,17,112.64,112.64,112.63,112.63,1140
20160901|2016-06-17 07:00,17,112.64,112.65,112.63,112.64,2267
20160901|2016-06-17 07:30,17,112.65,112.65,112.63,112.64,1725
20160901|2016-06-17 08:00,17,112.65,112.65,112.63,112.64,739
20160901|2016-06-17 08:30,17,112.63,112.64,112.63,112.64,752
20160901|2016-06-17 09:00,17,112.64,112.64,112.63,112.63,957
20160901|2016-06-17 09:30,17,112.64,112.65,112.63,112.65,2756
20160901|2016-06-17 10:00,17,112.65,112.67,112.65,112.66,2368
20160901|2016-06-17 10:30,17,112.66,112.67,112.64,112.64,1023
20160901|2016-06-17 11:00,17,112.65,112.67,112.65,112.67,242
20160901|2016-06-17 11:30,17,112.66,112.68,112.66,112.66,291
20160901|2016-06-20 01:00,20,112.68,112.73,112.68,112.72,626
20160901|2016-06-20 01:30,20,112.71,112.72,112.71,112.72,659
20160901|2016-06-20 02:00,20,112.72,112.72,112.7,112.71,2017
20160901|2016-06-20 02:30,20,112.71,112.73,112.71,112.72,2139
20160901|2016-06-20 03:00,20,112.72,112.72,112.7,112.71,3085
20160901|2016-06-20 03:30,20,112.72,112.74,112.71,112.73,2386
20160901|2016-06-20 04:00,20,112.73,112.75,112.73,112.75,1760
20160901|2016-06-20 04:30,20,112.74,112.74,112.72,112.73,3164
20160901|2016-06-20 05:00,20,112.73,112.75,112.72,112.74,889
20160901|2016-06-20 05:30,20,112.73,112.73,112.72,112.73,1773
20160901|2016-06-20 06:00,20,112.73,112.73,112.72,112.73,495
20160901|2016-06-20 06:30,20,112.73,112.74,112.73,112.74,1516
20160901|2016-06-20 07:00,20,112.74,112.76,112.74,112.74,2232
20160901|2016-06-20 07:30,20,112.75,112.77,112.74,112.75,755
20160901|2016-06-20 08:00,20,112.75,112.77,112.75,112.76,2006
20160901|2016-06-20 08:30,20,112.76,112.79,112.76,112.78,1544
20160901|2016-06-20 09:00,20,112.78,112.79,112.77,112.78,2278
20160901|2016-06-20 09:30,20,112.78,112.78,112.76,112.77,1410
20160901|2016-06-20 10:00,20,112.77,112.78,112.76,112.76,2351
20160901|2016-06-20 10:30,20,112.76,112.78,112.76,112.77,753
20160901|2016-06-20 11:00,20,112.77,112.77,112.76,112.76,110
20160901|2016-06-20 11:30,20,112.77,112.77,112.76,112.76,96
20160901|2016-06-21 01:00,21,112.76,112.76,112.74,112.76,508
20160901|2016-06-21 01:30,21,112.75,112.76,112.75,112.75,840
20160901|2016-06-21 02:00,21,112.75,112.76,112.74,112.74,1444
20160901|2016-06-21 02:30,21,112.74,112.74,112.73,112.74,1758
20160901|2016-06-21 03:00,21,112.73,112.75,112.73,112.75,1467
20160901|2016-06-21 03:30,21,112.75,112.75,112.74,112.74,547
20160901|2016-06-21 04:00,21,112.74,112.74,112.73,112.74,1768
20160901|2016-06-21 04:30,21,112.74,112.74,112.72,112.73,1863
20160901|2016-06-21 05:00,21,112.73,112.74,112.73,112.73,677
20160901|2016-06-21 05:30,21,112.73,112.74,112.73,112.73,520
20160901|2016-06-21 06:00,21,112.74,112.75,112.74,112.74,429
20160901|2016-06-21 06:30,21,112.74,112.76,112.74,112.75,994
20160901|2016-06-21 07:00,21,112.75,112.75,112.74,112.74,678
20160901|2016-06-21 07:30,21,112.74,112.74,112.72,112.74,3059
20160901|2016-06-21 08:00,21,112.74,112.75,112.74,112.75,1099
20160901|2016-06-21 08:30,21,112.75,112.75,112.74,112.75,322
20160901|2016-06-21 09:00,21,112.75,112.75,112.74,112.74,453
20160901|2016-06-21 09:30,21,112.74,112.74,112.73,112.73,2041
20160901|2016-06-21 10:00,21,112.74,112.74,112.73,112.73,418
20160901|2016-06-21 10:30,21,112.73,112.74,112.72,112.73,1078
20160901|2016-06-21 11:00,21,112.72,112.73,112.72,112.73,218
20160901|2016-06-21 11:30,21,112.73,112.74,112.71,112.74,278
20160901|2016-06-22 01:00,22,112.72,112.74,112.72,112.74,650
20160901|2016-06-22 02:00,22,112.74,112.74,112.71,112.73,1982
20160901|2016-06-22 02:30,22,112.73,112.73,112.71,112.73,4018
20160901|2016-06-22 03:00,22,112.72,112.73,112.72,112.73,1924
20160901|2016-06-22 03:30,22,112.72,112.72,112.71,112.72,1742
20160901|2016-06-22 04:00,22,112.72,112.73,112.72,112.72,1011
20160901|2016-06-22 04:30,22,112.72,112.74,112.72,112.73,894
20160901|2016-06-22 05:00,22,112.73,112.73,112.73,112.73,41
20160901|2016-06-22 05:30,22,112.73,112.73,112.73,112.73,1061
20160901|2016-06-22 06:00,22,112.73,112.74,112.73,112.74,624
20160901|2016-06-22 06:30,22,112.73,112.73,112.73,112.73,24
20160901|2016-06-22 07:00,22,112.74,112.74,112.73,112.73,288
20160901|2016-06-22 07:30,22,112.73,112.73,112.73,112.73,58
20160901|2016-06-22 08:00,22,112.73,112.74,112.73,112.74,428
20160901|2016-06-22 08:30,22,112.74,112.74,112.73,112.73,1784
20160901|2016-06-22 09:00,22,112.73,112.73,112.72,112.73,1624
20160901|2016-06-22 09:30,22,112.73,112.73,112.72,112.72,1375
20160901|2016-06-22 10:00,22,112.73,112.74,112.72,112.73,1716
20160901|2016-06-22 10:30,22,112.73,112.73,112.71,112.72,309
20160901|2016-06-22 11:00,22,112.73,112.73,112.72,112.72,100
20160901|2016-06-22 11:30,22,112.72,112.73,112.72,112.72,102
20160901|2016-06-23 01:00,23,112.69,112.74,112.69,112.74,63
20160901|2016-06-23 01:30,23,112.74,112.74,112.74,112.74,456
20160901|2016-06-23 02:00,23,112.74,112.75,112.73,112.75,752
20160901|2016-06-23 02:30,23,112.74,112.75,112.73,112.75,683
20160901|2016-06-23 03:00,23,112.74,112.75,112.74,112.75,452
20160901|2016-06-23 03:30,23,112.75,112.75,112.74,112.75,1496
20160901|2016-06-23 04:00,23,112.75,112.77,112.75,112.77,1994
20160901|2016-06-23 04:30,23,112.77,112.77,112.75,112.75,1161
20160901|2016-06-23 05:00,23,112.76,112.77,112.75,112.77,3114
20160901|2016-06-23 05:30,23,112.76,112.76,112.76,112.76,932
20160901|2016-06-23 06:00,23,112.76,112.76,112.76,112.76,1279
20160901|2016-06-23 06:30,23,112.76,112.77,112.76,112.76,45
20160901|2016-06-23 07:00,23,112.76,112.77,112.75,112.77,358
20160901|2016-06-23 07:30,23,112.76,112.77,112.75,112.75,1293
20160901|2016-06-23 08:00,23,112.75,112.76,112.75,112.75,174
20160901|2016-06-23 08:30,23,112.75,112.76,112.74,112.74,2383
20160901|2016-06-23 09:00,23,112.74,112.76,112.74,112.75,955
20160901|2016-06-23 09:30,23,112.76,112.77,112.75,112.75,1769
20160901|2016-06-23 10:00,23,112.76,112.77,112.76,112.76,1236
20160901|2016-06-23 10:30,23,112.77,112.77,112.76,112.76,429
20160901|2016-06-23 11:00,23,112.76,112.77,112.75,112.75,305
20160901|2016-06-23 11:30,23,112.75,112.75,112.74,112.74,231
20160901|2016-06-24 01:00,24,111.85,112.38,111.85,112.38,2992
20160901|2016-06-24 01:30,24,112.34,112.5,112.34,112.42,1620
20160901|2016-06-24 02:00,24,112.42,112.5,112.29,112.49,2896
20160901|2016-06-24 02:30,24,112.47,112.63,112.47,112.59,3008
20160901|2016-06-24 03:00,24,112.59,112.62,112.55,112.59,1284
20160901|2016-06-24 03:30,24,112.59,112.63,112.58,112.6,816
20160901|2016-06-24 04:00,24,112.6,112.64,112.6,112.63,1073
20160901|2016-06-24 04:30,24,112.62,112.65,112.62,112.65,973
20160901|2016-06-24 05:00,24,112.65,112.65,112.62,112.62,1243
20160901|2016-06-24 05:30,24,112.61,112.61,112.55,112.55,1836
20160901|2016-06-24 06:00,24,112.55,112.56,112.54,112.56,1442
20160901|2016-06-24 06:30,24,112.57,112.57,112.55,112.55,669
20160901|2016-06-24 07:00,24,112.55,112.55,112.51,112.52,2158
20160901|2016-06-24 07:30,24,112.52,112.54,112.52,112.52,814
20160901|2016-06-24 08:00,24,112.52,112.55,112.52,112.54,2128
20160901|2016-06-24 08:30,24,112.55,112.56,112.51,112.54,1296
20160901|2016-06-24 09:00,24,112.54,112.55,112.51,112.53,2633
20160901|2016-06-24 09:30,24,112.53,112.55,112.53,112.54,2266
20160901|2016-06-24 10:00,24,112.55,112.56,112.53,112.55,1247
20160901|2016-06-24 10:30,24,112.55,112.56,112.53,112.56,602
20160901|2016-06-24 11:00,24,112.55,112.56,112.54,112.54,61
20160901|2016-06-24 11:30,24,112.55,112.55,112.54,112.54,31
20160901|2016-06-24 12:00,24,112.56,112.56,112.56,112.56,2
20160901|2016-06-27 01:00,27,112.51,112.56,112.49,112.52,922
20160901|2016-06-27 01:30,27,112.53,112.56,112.53,112.56,678
20160901|2016-06-27 02:00,27,112.55,112.57,112.53,112.53,1946
20160901|2016-06-27 02:30,27,112.54,112.56,112.52,112.55,3149
20160901|2016-06-27 03:00,27,112.56,112.57,112.55,112.56,3883
20160901|2016-06-27 03:30,27,112.57,112.59,112.56,112.58,3092
20160901|2016-06-27 04:00,27,112.58,112.58,112.56,112.58,2875
20160901|2016-06-27 04:30,27,112.58,112.6,112.58,112.6,2617
20160901|2016-06-27 05:00,27,112.6,112.65,112.6,112.64,3224
20160901|2016-06-27 05:30,27,112.63,112.63,112.62,112.62,572
20160901|2016-06-27 06:00,27,112.62,112.62,112.6,112.6,1098
20160901|2016-06-27 06:30,27,112.61,112.63,112.6,112.61,1395
20160901|2016-06-27 07:00,27,112.61,112.65,112.61,112.64,3463
20160901|2016-06-27 07:30,27,112.64,112.65,112.62,112.62,1493
20160901|2016-06-27 08:00,27,112.62,112.63,112.62,112.63,1732
20160901|2016-06-27 08:30,27,112.63,112.65,112.63,112.64,1853
20160901|2016-06-27 09:00,27,112.64,112.65,112.64,112.64,833
20160901|2016-06-27 09:30,27,112.64,112.64,112.63,112.63,650
20160901|2016-06-27 10:00,27,112.64,112.64,112.63,112.64,1618
20160901|2016-06-27 10:30,27,112.64,112.65,112.62,112.62,526
20160901|2016-06-27 11:00,27,112.63,112.64,112.62,112.64,373
20160901|2016-06-27 11:30,27,112.64,112.66,112.64,112.66,433
20160901|2016-06-28 01:00,28,112.63,112.71,112.63,112.71,306
20160901|2016-06-28 01:30,28,112.71,112.71,112.69,112.71,705
20160901|2016-06-28 02:00,28,112.71,112.74,112.71,112.73,1054
20160901|2016-06-28 02:30,28,112.73,112.78,112.73,112.77,2150
20160901|2016-06-28 03:00,28,112.77,112.8,112.75,112.79,3226
20160901|2016-06-28 03:30,28,112.79,112.8,112.77,112.78,2119
20160901|2016-06-28 04:00,28,112.77,112.77,112.75,112.76,2313
20160901|2016-06-28 04:30,28,112.76,112.76,112.75,112.76,1445
20160901|2016-06-28 05:00,28,112.76,112.77,112.75,112.75,1319
20160901|2016-06-28 05:30,28,112.76,112.77,112.76,112.76,465
20160901|2016-06-28 06:00,28,112.76,112.78,112.76,112.78,1415
20160901|2016-06-28 06:30,28,112.77,112.78,112.77,112.78,522
20160901|2016-06-28 07:00,28,112.78,112.79,112.78,112.78,847
20160901|2016-06-28 07:30,28,112.78,112.79,112.78,112.79,1480
20160901|2016-06-28 08:00,28,112.78,112.79,112.78,112.78,2012
20160901|2016-06-28 08:30,28,112.78,112.78,112.77,112.77,849
20160901|2016-06-28 09:00,28,112.78,112.79,112.77,112.77,855
20160901|2016-06-28 09:30,28,112.78,112.79,112.77,112.79,2904
20160901|2016-06-28 10:00,28,112.79,112.83,112.79,112.81,3284
20160901|2016-06-28 10:30,28,112.81,112.82,112.81,112.81,271
20160901|2016-06-28 11:00,28,112.81,112.82,112.81,112.82,154
20160901|2016-06-28 11:30,28,112.81,112.82,112.81,112.81,32
20160901|2016-06-29 01:00,29,112.83,112.84,112.83,112.84,41
20160901|2016-06-29 01:30,29,112.85,112.86,112.83,112.86,2565
20160901|2016-06-29 02:00,29,112.86,112.88,112.84,112.88,4031
20160901|2016-06-29 02:30,29,112.88,112.9,112.86,112.86,4948
20160901|2016-06-29 03:00,29,112.86,112.86,112.83,112.86,3714
20160901|2016-06-29 03:30,29,112.86,112.86,112.84,112.84,2053
20160901|2016-06-29 04:00,29,112.85,112.85,112.83,112.85,2377
20160901|2016-06-29 04:30,29,112.85,112.86,112.83,112.86,1670
20160901|2016-06-29 05:00,29,112.86,112.9,112.86,112.9,2482
20160901|2016-06-29 05:30,29,112.9,112.91,112.9,112.9,2565
20160901|2016-06-29 06:00,29,112.9,112.9,112.86,112.87,2672
20160901|2016-06-29 06:30,29,112.86,112.86,112.83,112.85,2605
20160901|2016-06-29 07:00,29,112.85,112.85,112.83,112.83,714
20160901|2016-06-29 07:30,29,112.83,112.85,112.83,112.84,2009
20160901|2016-06-29 08:00,29,112.84,112.85,112.83,112.85,578
20160901|2016-06-29 08:30,29,112.85,112.88,112.85,112.88,2083
20160901|2016-06-29 09:00,29,112.88,112.88,112.87,112.88,550
20160901|2016-06-29 09:30,29,112.87,112.88,112.85,112.87,1738
20160901|2016-06-29 10:00,29,112.87,112.88,112.87,112.88,448
20160901|2016-06-29 10:30,29,112.88,112.88,112.87,112.88,829
20160901|2016-06-29 11:00,29,112.87,112.87,112.86,112.87,428
20160901|2016-06-29 11:30,29,112.86,112.89,112.86,112.89,210
20160901|2016-06-30 01:00,30,112.89,112.9,112.87,112.87,592
20160901|2016-06-30 01:30,30,112.88,112.88,112.87,112.87,304
20160901|2016-06-30 02:00,30,112.88,112.88,112.85,112.87,2083
20160901|2016-06-30 02:30,30,112.86,112.87,112.86,112.86,1581
20160901|2016-06-30 03:00,30,112.86,112.86,112.85,112.85,2514
20160901|2016-06-30 03:30,30,112.85,112.86,112.85,112.85,3855
20160901|2016-06-30 04:00,30,112.86,112.9,112.86,112.89,4295
20160901|2016-06-30 04:30,30,112.89,112.9,112.89,112.9,1161
20160901|2016-06-30 05:00,30,112.9,112.92,112.89,112.9,2803
20160901|2016-06-30 05:30,30,112.9,112.91,112.9,112.91,1160
20160901|2016-06-30 06:00,30,112.92,112.92,112.91,112.92,1382
20160901|2016-06-30 06:30,30,112.92,112.93,112.91,112.92,1555
20160901|2016-06-30 07:00,30,112.91,112.91,112.89,112.91,1995
20160901|2016-06-30 07:30,30,112.9,112.92,112.9,112.91,1070
20160901|2016-06-30 08:00,30,112.91,112.93,112.91,112.92,1037
20160901|2016-06-30 08:30,30,112.92,112.92,112.9,112.91,2566
20160901|2016-06-30 09:00,30,112.91,112.93,112.91,112.92,831
20160901|2016-06-30 09:30,30,112.93,112.94,112.92,112.94,1941
20160901|2016-06-30 10:00,30,112.94,112.95,112.93,112.93,2316
20160901|2016-06-30 10:30,30,112.93,113.08,112.92,113.08,2063
20160901|2016-06-30 11:00,30,113.07,113.15,113.04,113.14,4000
20160901|2016-06-30 11:30,30,113.14,113.22,113.14,113.18,1432
20160901|2016-07-01 01:00,1,113.25,113.28,113.17,113.17,2318
20160901|2016-07-01 01:30,1,113.17,113.18,113.12,113.13,3145
20160901|2016-07-01 02:00,1,113.12,113.12,113.03,113.06,3185
20160901|2016-07-01 02:30,1,113.05,113.06,112.96,113.03,5567
20160901|2016-07-01 03:00,1,113.03,113.06,113.02,113.05,2211
20160901|2016-07-01 03:30,1,113.05,113.05,113.02,113.02,2007
20160901|2016-07-01 04:00,1,113.03,113.04,113.02,113.03,2520
20160901|2016-07-01 04:30,1,113.04,113.06,113.02,113.04,1838
20160901|2016-07-01 05:00,1,113.04,113.04,113.01,113.01,2150
20160901|2016-07-01 05:30,1,113.02,113.03,113.02,113.03,492
20160901|2016-07-01 06:00,1,113.03,113.04,113.03,113.03,2189
20160901|2016-07-01 06:30,1,113.03,113.06,113.03,113.05,2721
20160901|2016-07-01 07:00,1,113.05,113.06,113.04,113.05,892
20160901|2016-07-01 07:30,1,113.04,113.04,113.03,113.04,566
20160901|2016-07-01 08:00,1,113.03,113.05,113.03,113.04,2199
20160901|2016-07-01 08:30,1,113.03,113.05,113.03,113.04,914
20160901|2016-07-01 09:00,1,113.05,113.05,113.03,113.03,1376
20160901|2016-07-01 09:30,1,113.03,113.04,113.01,113.04,811
20160901|2016-07-01 10:00,1,113.04,113.07,113.03,113.06,1579
20160901|2016-07-01 10:30,1,113.06,113.06,113.04,113.05,368
20160901|2016-07-01 11:00,1,113.05,113.05,113.03,113.04,101
20160901|2016-07-01 11:30,1,113.03,113.03,113.02,113.02,12
20160901|2016-07-04 01:00,4,112.99,113.02,112.99,113.01,125
20160901|2016-07-04 01:30,4,113.02,113.03,113.02,113.03,73
20160901|2016-07-04 02:00,4,113.02,113.04,113.02,113.02,574
20160901|2016-07-04 02:30,4,113.03,113.03,113.02,113.02,626
20160901|2016-07-04 03:00,4,113.02,113.03,113.01,113.01,1880
20160901|2016-07-04 03:30,4,113.02,113.04,113.02,113.03,3311
20160901|2016-07-04 04:00,4,113.03,113.03,113.02,113.03,346
20160901|2016-07-04 04:30,4,113.02,113.03,113.02,113.03,2404
20160901|2016-07-04 05:00,4,113.03,113.03,113.02,113.02,2066
20160901|2016-07-04 05:30,4,113.01,113.04,113.01,113.03,1158
20160901|2016-07-04 06:30,4,113.04,113.04,113.04,113.04,587
20160901|2016-07-04 07:00,4,113.05,113.05,113.04,113.04,1354
20160901|2016-07-04 07:30,4,113.03,113.05,113.03,113.04,563
20160901|2016-07-04 08:00,4,113.04,113.04,113.03,113.03,311
20160901|2016-07-04 08:30,4,113.03,113.04,113.02,113.03,1163
20160901|2016-07-04 09:00,4,113.02,113.03,113.02,113.03,590
20160901|2016-07-04 09:30,4,113.04,113.05,113.04,113.05,876
20160901|2016-07-04 10:00,4,113.05,113.06,113.05,113.06,1185
20160901|2016-07-04 10:30,4,113.06,113.06,113.04,113.05,994
20160901|2016-07-04 11:00,4,113.05,113.05,113.04,113.05,221
20160901|2016-07-04 11:30,4,113.05,113.07,113.05,113.05,21
20160901|2016-07-05 01:00,5,113.1,113.1,113.05,113.05,379
20160901|2016-07-05 01:30,5,113.05,113.05,113.04,113.04,213
20160901|2016-07-05 02:00,5,113.04,113.05,113.03,113.05,882
20160901|2016-07-05 02:30,5,113.05,113.05,113.02,113.02,2861
20160901|2016-07-05 03:00,5,113.02,113.03,113.01,113.02,3508
20160901|2016-07-05 03:30,5,113.03,113.03,113,113.02,2928
20160901|2016-07-05 04:00,5,113.02,113.03,113.01,113.01,2884
20160901|2016-07-05 04:30,5,113.01,113.02,112.99,113,2568
20160901|2016-07-05 05:00,5,113,113,112.97,112.99,3657
20160901|2016-07-05 05:30,5,113,113,112.98,112.99,791
20160901|2016-07-05 06:00,5,112.99,112.99,112.98,112.99,597
20160901|2016-07-05 06:30,5,112.98,112.98,112.97,112.97,1059
20160901|2016-07-05 07:00,5,112.97,112.99,112.97,112.99,1017
20160901|2016-07-05 07:30,5,112.99,113,112.98,112.99,2027
20160901|2016-07-05 08:00,5,112.99,113,112.99,113,566
20160901|2016-07-05 08:30,5,112.99,113,112.99,113,586
20160901|2016-07-05 09:00,5,112.99,113.02,112.99,113.01,485
20160901|2016-07-05 09:30,5,113.01,113.02,113,113.02,782
20160901|2016-07-05 10:00,5,113.01,113.01,113,113.01,1038
20160901|2016-07-05 10:30,5,113.01,113.01,112.98,112.99,1871
20160901|2016-07-05 11:00,5,112.99,112.99,112.97,112.97,37
20160901|2016-07-05 11:30,5,112.98,112.98,112.97,112.97,268
20160901|2016-07-05 12:00,5,112.97,112.97,112.97,112.97,2
20160901|2016-07-06 01:00,6,112.99,113,112.99,112.99,245
20160901|2016-07-06 01:30,6,112.98,112.98,112.97,112.98,393
20160901|2016-07-06 02:00,6,112.99,113,112.98,113,747
20160901|2016-07-06 02:30,6,113,113,112.97,112.98,1522
20160901|2016-07-06 03:00,6,112.98,113,112.98,112.99,674
20160901|2016-07-06 03:30,6,112.99,112.99,112.97,112.99,912
20160901|2016-07-06 04:00,6,113,113.02,113,113.01,2098
20160901|2016-07-06 04:30,6,113.02,113.02,113,113,1876
20160901|2016-07-06 05:00,6,113,113.02,112.99,113.01,1558
20160901|2016-07-06 05:30,6,113,113.01,112.99,113,191
20160901|2016-07-06 06:00,6,113,113,113,113,439
20160901|2016-07-06 06:30,6,113,113,112.99,113,525
20160901|2016-07-06 07:00,6,113,113,113,113,35
20160901|2016-07-06 07:30,6,113,113.01,112.99,112.99,553
20160901|2016-07-06 08:00,6,112.99,112.99,112.99,112.99,885
20160901|2016-07-06 08:30,6,112.99,113.01,112.99,113.01,1515
20160901|2016-07-06 09:00,6,113,113,112.99,112.99,1147
20160901|2016-07-06 09:30,6,112.98,113,112.98,113,1028
20160901|2016-07-06 10:00,6,112.99,112.99,112.98,112.99,723
20160901|2016-07-06 10:30,6,112.99,113,112.98,112.99,726
20160901|2016-07-06 11:00,6,112.99,113,112.99,113,55
20160901|2016-07-06 11:30,6,112.99,113,112.99,113,289
20160901|2016-07-06 12:00,6,112.99,112.99,112.99,112.99,2
20160901|2016-07-07 01:00,7,113,113,112.98,112.98,89
20160901|2016-07-07 01:30,7,112.97,112.97,112.97,112.97,341
20160901|2016-07-07 02:00,7,112.97,112.99,112.97,112.97,952
20160901|2016-07-07 02:30,7,112.97,112.97,112.95,112.95,1149
20160901|2016-07-07 03:00,7,112.95,112.96,112.92,112.92,5028
20160901|2016-07-07 03:30,7,112.93,112.93,112.93,112.93,1485
20160901|2016-07-07 04:00,7,112.93,112.94,112.92,112.93,1947
20160901|2016-07-07 04:30,7,112.93,112.93,112.92,112.93,423
20160901|2016-07-07 05:00,7,112.93,112.94,112.93,112.94,987
20160901|2016-07-07 05:30,7,112.93,112.94,112.93,112.94,1028
20160901|2016-07-07 06:00,7,112.93,112.93,112.92,112.93,484
20160901|2016-07-07 06:30,7,112.94,112.94,112.93,112.94,323
20160901|2016-07-07 07:00,7,112.93,112.94,112.93,112.94,603
20160901|2016-07-07 07:30,7,112.94,112.95,112.94,112.94,385
20160901|2016-07-07 08:00,7,112.94,112.94,112.93,112.94,601
20160901|2016-07-07 08:30,7,112.94,112.94,112.93,112.93,120
20160901|2016-07-07 09:00,7,112.93,112.94,112.93,112.94,1165
20160901|2016-07-07 09:30,7,112.94,112.95,112.94,112.95,898
20160901|2016-07-07 10:00,7,112.94,112.95,112.94,112.94,663
20160901|2016-07-07 10:30,7,112.95,112.95,112.94,112.95,205
20160901|2016-07-07 11:00,7,112.95,112.97,112.95,112.96,320
20160901|2016-07-07 11:30,7,112.97,112.97,112.97,112.97,76
20160901|2016-07-07 12:00,7,112.97,112.97,112.97,112.97,38
20160901|2016-07-08 01:00,8,112.97,112.97,112.96,112.97,101
20160901|2016-07-08 01:30,8,112.96,112.96,112.96,112.96,181
20160901|2016-07-08 02:00,8,112.96,112.98,112.96,112.96,956
20160901|2016-07-08 02:30,8,112.96,112.98,112.96,112.97,995
20160901|2016-07-08 03:00,8,112.96,112.98,112.96,112.97,597
20160901|2016-07-08 03:30,8,112.96,112.96,112.95,112.96,634
20160901|2016-07-08 04:00,8,112.96,112.96,112.95,112.95,1198
20160901|2016-07-08 04:30,8,112.95,112.96,112.95,112.96,1416
20160901|2016-07-08 05:00,8,112.96,112.96,112.96,112.96,172
20160901|2016-07-08 05:30,8,112.97,112.97,112.95,112.96,236
20160901|2016-07-08 06:00,8,112.96,112.96,112.96,112.96,110
20160901|2016-07-08 06:30,8,112.96,112.96,112.96,112.96,7
20160901|2016-07-08 07:00,8,112.96,112.96,112.95,112.95,586
20160901|2016-07-08 07:30,8,112.97,112.97,112.96,112.97,1311
20160901|2016-07-08 08:00,8,112.97,112.98,112.97,112.98,1186
20160901|2016-07-08 08:30,8,112.98,112.98,112.97,112.97,378
20160901|2016-07-08 09:00,8,112.98,112.99,112.98,112.99,490
20160901|2016-07-08 09:30,8,112.98,112.99,112.98,112.98,1315
20160901|2016-07-08 10:00,8,112.99,112.99,112.98,112.98,142
20160901|2016-07-08 10:30,8,112.99,112.99,112.98,112.99,82
20160901|2016-07-08 11:00,8,112.99,112.99,112.98,112.99,74
20160901|2016-07-08 11:30,8,112.99,112.99,112.98,112.99,164
20160901|2016-07-11 01:00,11,112.99,112.99,112.98,112.98,12
20160901|2016-07-11 01:30,11,112.99,113,112.99,112.99,505
20160901|2016-07-11 02:00,11,112.99,113,112.99,112.99,697
20160901|2016-07-11 02:30,11,112.99,112.99,112.97,112.97,64
20160901|2016-07-11 03:00,11,112.98,112.98,112.97,112.98,102
20160901|2016-07-11 03:30,11,112.97,112.98,112.97,112.97,487
20160901|2016-07-11 04:00,11,112.97,112.99,112.97,112.98,944
20160901|2016-07-11 04:30,11,112.98,112.98,112.97,112.97,923
20160901|2016-07-11 05:00,11,112.97,112.98,112.97,112.98,330
20160901|2016-07-11 05:30,11,112.97,112.98,112.97,112.98,291
20160901|2016-07-11 06:00,11,112.98,112.98,112.98,112.98,290
20160901|2016-07-11 06:30,11,112.98,112.99,112.98,112.98,552
20160901|2016-07-11 07:00,11,112.99,112.99,112.98,112.98,54
20160901|2016-07-11 07:30,11,112.98,112.98,112.98,112.98,51
20160901|2016-07-11 08:00,11,112.98,112.98,112.97,112.98,2692
20160901|2016-07-11 08:30,11,112.98,112.98,112.98,112.98,345
20160901|2016-07-11 09:00,11,112.99,112.99,112.98,112.99,1711
20160901|2016-07-11 09:30,11,112.99,113,112.98,112.99,830
20160901|2016-07-11 10:00,11,112.99,112.99,112.98,112.99,955
20160901|2016-07-11 10:30,11,112.99,112.99,112.98,112.98,654
20160901|2016-07-11 11:00,11,112.98,112.98,112.98,112.98,6
20160901|2016-07-11 11:30,11,112.99,113.01,112.99,113.01,273
20160901|2016-07-12 01:00,12,113.04,113.04,113,113.01,552
20160901|2016-07-12 01:30,12,113.01,113.01,113.01,113.01,1299
20160901|2016-07-12 02:00,12,113.01,113.02,113.01,113.01,681
20160901|2016-07-12 02:30,12,113.01,113.01,113,113.01,1252
20160901|2016-07-12 03:00,12,113,113,113,113,259
20160901|2016-07-12 03:30,12,112.99,112.99,112.98,112.99,653
20160901|2016-07-12 04:00,12,113,113,112.99,113,461
20160901|2016-07-12 04:30,12,113.01,113.01,113,113.01,1251
20160901|2016-07-12 05:00,12,113.01,113.01,113,113.01,1209
20160901|2016-07-12 05:30,12,113.01,113.01,113.01,113.01,10
20160901|2016-07-12 06:00,12,113,113,112.99,113,850
20160901|2016-07-12 06:30,12,113,113,112.99,112.99,441
20160901|2016-07-12 07:00,12,112.99,113,112.99,113,267
20160901|2016-07-12 07:30,12,113,113,112.99,112.99,261
20160901|2016-07-12 08:00,12,113,113,112.99,112.99,50
20160901|2016-07-12 08:30,12,113,113,112.99,113,1601
20160901|2016-07-12 09:00,12,113,113,113,113,747
20160901|2016-07-12 09:30,12,113,113,112.98,112.99,1727
20160901|2016-07-12 10:00,12,112.98,112.99,112.98,112.98,461
20160901|2016-07-12 10:30,12,112.99,113,112.98,113,442
20160901|2016-07-12 11:00,12,112.99,113,112.99,113,170
20160901|2016-07-12 11:30,12,113,113,112.99,113,159
20160901|2016-07-12 12:00,12,113,113,113,113,6
20160901|2016-07-13 01:00,13,112.99,113,112.99,112.99,65
20160901|2016-07-13 01:30,13,112.99,113,112.99,112.99,110
20160901|2016-07-13 02:00,13,112.99,113,112.98,112.98,631
20160901|2016-07-13 02:30,13,112.98,112.98,112.97,112.97,2542
20160901|2016-07-13 03:00,13,112.97,112.98,112.97,112.98,1358
20160901|2016-07-13 03:30,13,112.98,112.98,112.96,112.97,1859
20160901|2016-07-13 04:00,13,112.97,112.98,112.96,112.96,1354
20160901|2016-07-13 04:30,13,112.96,112.97,112.96,112.97,232
20160901|2016-07-13 05:00,13,112.97,112.97,112.95,112.96,1288
20160901|2016-07-13 05:30,13,112.96,112.98,112.96,112.98,1061
20160901|2016-07-13 06:30,13,112.97,112.97,112.97,112.97,1098
20160901|2016-07-13 07:00,13,112.98,112.99,112.98,112.98,1072
20160901|2016-07-13 07:30,13,112.98,112.98,112.97,112.98,848
20160901|2016-07-13 08:00,13,112.97,112.98,112.97,112.98,1294
20160901|2016-07-13 08:30,13,112.98,112.98,112.97,112.98,453
20160901|2016-07-13 09:00,13,112.97,112.99,112.97,112.98,1125
20160901|2016-07-13 09:30,13,112.98,112.98,112.97,112.98,316
20160901|2016-07-13 10:00,13,112.98,112.99,112.97,112.99,1531
20160901|2016-07-13 10:30,13,112.99,112.99,112.98,112.98,227
20160901|2016-07-13 11:00,13,112.99,112.99,112.98,112.98,11
20160901|2016-07-13 11:30,13,112.99,113,112.98,112.98,213
20160901|2016-07-14 01:00,14,112.98,112.98,112.98,112.98,157
20160901|2016-07-14 01:30,14,112.98,112.98,112.98,112.98,75
20160901|2016-07-14 02:00,14,112.99,112.99,112.98,112.98,638
20160901|2016-07-14 02:30,14,112.98,112.99,112.98,112.99,551
20160901|2016-07-14 03:00,14,112.99,113,112.99,113,894
20160901|2016-07-14 03:30,14,113,113,113,113,869
20160901|2016-07-14 04:00,14,113,113,112.99,112.99,1058
20160901|2016-07-14 04:30,14,112.99,112.99,112.99,112.99,658
20160901|2016-07-14 05:00,14,113,113,113,113,1082
20160901|2016-07-14 05:30,14,113,113,112.99,113,1147
20160901|2016-07-14 06:00,14,112.99,113,112.99,113,1003
20160901|2016-07-14 06:30,14,112.99,112.99,112.99,112.99,507
20160901|2016-07-14 07:00,14,112.98,112.98,112.97,112.97,1205
20160901|2016-07-14 07:30,14,112.97,112.97,112.97,112.97,969
20160901|2016-07-14 08:00,14,112.96,112.97,112.95,112.96,3258
20160901|2016-07-14 08:30,14,112.96,112.96,112.95,112.95,1933
20160901|2016-07-14 09:00,14,112.96,112.96,112.96,112.96,972
20160901|2016-07-14 09:30,14,112.96,112.97,112.96,112.97,893
20160901|2016-07-14 10:00,14,112.96,112.97,112.95,112.95,1996
20160901|2016-07-14 10:30,14,112.95,112.96,112.95,112.95,417
20160901|2016-07-14 11:00,14,112.95,112.96,112.95,112.96,16
20160901|2016-07-14 11:30,14,112.95,112.96,112.95,112.95,73
20160901|2016-07-15 01:00,15,112.96,112.98,112.96,112.97,533
20160901|2016-07-15 01:30,15,112.97,112.97,112.97,112.97,95
20160901|2016-07-15 02:00,15,112.97,112.97,112.96,112.97,607
20160901|2016-07-15 02:30,15,112.97,112.97,112.96,112.96,1188
20160901|2016-07-15 03:00,15,112.96,112.96,112.96,112.96,245
20160901|2016-07-15 03:30,15,112.96,112.96,112.95,112.95,2483
20160901|2016-07-15 04:00,15,112.95,112.95,112.94,112.94,730
20160901|2016-07-15 04:30,15,112.95,112.96,112.95,112.96,599
20160901|2016-07-15 05:00,15,112.96,112.96,112.95,112.95,257
20160901|2016-07-15 05:30,15,112.95,112.95,112.94,112.94,497
20160901|2016-07-15 06:00,15,112.94,112.95,112.94,112.95,6
20160901|2016-07-15 06:30,15,112.95,112.95,112.95,112.95,46
20160901|2016-07-15 07:00,15,112.95,112.95,112.95,112.95,655
20160901|2016-07-15 07:30,15,112.95,112.95,112.94,112.94,473
20160901|2016-07-15 08:00,15,112.95,112.95,112.94,112.94,900
20160901|2016-07-15 08:30,15,112.95,112.95,112.95,112.95,1125
20160901|2016-07-15 09:00,15,112.94,112.95,112.94,112.95,1256
20160901|2016-07-15 09:30,15,112.95,112.95,112.94,112.95,769
20160901|2016-07-15 10:00,15,112.95,112.96,112.94,112.95,641
20160901|2016-07-15 10:30,15,112.95,112.96,112.94,112.94,809
20160901|2016-07-15 11:00,15,112.95,112.96,112.95,112.96,11
20160901|2016-07-15 11:30,15,112.96,112.96,112.95,112.95,56
20160901|2016-07-18 01:00,18,112.95,112.97,112.95,112.97,93
20160901|2016-07-18 01:30,18,112.97,112.97,112.97,112.97,5
20160901|2016-07-18 02:00,18,112.97,112.98,112.97,112.98,837
20160901|2016-07-18 02:30,18,112.98,112.99,112.98,112.99,88
20160901|2016-07-18 03:00,18,112.99,112.99,112.98,112.98,781
20160901|2016-07-18 03:30,18,112.98,112.98,112.97,112.97,54
20160901|2016-07-18 04:00,18,112.98,112.98,112.96,112.97,743
20160901|2016-07-18 04:30,18,112.97,112.97,112.97,112.97,247
20160901|2016-07-18 05:00,18,112.97,112.97,112.96,112.97,613
20160901|2016-07-18 05:30,18,112.97,112.97,112.97,112.97,246
20160901|2016-07-18 06:00,18,112.97,112.97,112.96,112.96,464
20160901|2016-07-18 06:30,18,112.97,112.97,112.97,112.97,736
20160901|2016-07-18 07:00,18,112.97,112.98,112.97,112.97,512
20160901|2016-07-18 07:30,18,112.97,112.98,112.97,112.97,863
20160901|2016-07-18 08:00,18,112.98,112.98,112.98,112.98,260
20160901|2016-07-18 08:30,18,112.97,112.99,112.96,112.98,3169
20160901|2016-07-18 09:00,18,112.98,112.99,112.98,112.99,575
20160901|2016-07-18 09:30,18,112.99,112.99,112.98,112.99,1573
20160901|2016-07-18 10:00,18,112.99,113,112.98,113,1655
20160901|2016-07-18 10:30,18,112.99,113.01,112.99,113,956
20160901|2016-07-18 11:00,18,113,113.01,113,113,53
20160901|2016-07-18 11:30,18,113,113.01,113,113.01,195
20160901|2016-07-19 01:00,19,113.01,113.01,113,113,142
20160901|2016-07-19 01:30,19,113,113,113,113,276
20160901|2016-07-19 02:00,19,113.01,113.01,112.99,113,573
20160901|2016-07-19 02:30,19,113,113.02,112.99,113.02,1058
20160901|2016-07-19 03:00,19,113.02,113.03,113.01,113.02,387
20160901|2016-07-19 03:30,19,113.01,113.02,113.01,113.01,179
20160901|2016-07-19 04:00,19,113.02,113.02,113.01,113.02,872
20160901|2016-07-19 04:30,19,113.01,113.02,113.01,113.01,2393
20160901|2016-07-19 05:00,19,113.01,113.01,113.01,113.01,191
20160901|2016-07-19 05:30,19,113,113.01,113,113.01,12
20160901|2016-07-19 06:00,19,113,113,113,113,1148
20160901|2016-07-19 06:30,19,113.01,113.01,113.01,113.01,10
20160901|2016-07-19 07:00,19,113.01,113.01,113.01,113.01,626
20160901|2016-07-19 07:30,19,113.01,113.02,113.01,113.01,18
20160901|2016-07-19 08:00,19,113.01,113.02,113.01,113.01,1614
20160901|2016-07-19 08:30,19,113.02,113.02,113.01,113.01,1677
20160901|2016-07-19 09:00,19,113.01,113.01,113,113,554
20160901|2016-07-19 09:30,19,113,113,112.99,113,792
20160901|2016-07-19 10:00,19,113,113.01,113,113.01,1381
20160901|2016-07-19 10:30,19,113.01,113.01,113,113,711
20160901|2016-07-19 11:00,19,113,113,112.99,113,213
20160901|2016-07-19 11:30,19,113,113,112.99,112.99,161
20160901|2016-07-20 01:00,20,113.01,113.01,113,113.01,93
20160901|2016-07-20 01:30,20,113.01,113.01,113.01,113.01,335
20160901|2016-07-20 02:00,20,113.01,113.01,113,113,739
20160901|2016-07-20 02:30,20,113,113.01,113,113,444
20160901|2016-07-20 03:00,20,113,113.01,113,113.01,255
20160901|2016-07-20 03:30,20,113.01,113.02,113.01,113.02,1058
20160901|2016-07-20 04:00,20,113.02,113.02,113.02,113.02,83
20160901|2016-07-20 04:30,20,113.02,113.02,113.01,113.02,1723
20160901|2016-07-20 05:00,20,113.02,113.02,113.01,113.01,215
20160901|2016-07-20 05:30,20,113.01,113.02,113,113.01,744
20160901|2016-07-20 06:00,20,113.01,113.01,113,113.01,14
20160901|2016-07-20 06:30,20,113,113.01,113,113.01,209
20160901|2016-07-20 07:00,20,113.01,113.02,113.01,113.01,1465
20160901|2016-07-20 07:30,20,113.01,113.03,113.01,113.03,2056
20160901|2016-07-20 08:00,20,113.02,113.03,113.01,113.01,1934
20160901|2016-07-20 08:30,20,113.01,113.02,113.01,113.01,994
20160901|2016-07-20 09:00,20,113,113.01,113,113,2784
20160901|2016-07-20 09:30,20,113.01,113.02,113,113.02,793
20160901|2016-07-20 10:00,20,113.01,113.02,113.01,113.01,340
20160901|2016-07-20 10:30,20,113.02,113.02,113.01,113.01,266
20160901|2016-07-20 11:00,20,113.01,113.02,113.01,113.01,154
20160901|2016-07-20 11:30,20,113.01,113.02,113.01,113.02,536
20160901|2016-07-20 12:00,20,113.02,113.02,113.02,113.02,10
20160901|2016-07-21 01:00,21,113.02,113.02,113.01,113.01,224
20160901|2016-07-21 01:30,21,113.01,113.01,112.99,112.99,1327
20160901|2016-07-21 02:00,21,113,113,112.99,112.99,10
20160901|2016-07-21 02:30,21,112.99,113,112.97,112.97,2925
20160901|2016-07-21 03:00,21,112.98,112.98,112.96,112.96,907
20160901|2016-07-21 03:30,21,112.97,112.98,112.97,112.98,1636
20160901|2016-07-21 04:00,21,112.98,113,112.98,112.99,1341
20160901|2016-07-21 04:30,21,112.99,113,112.98,112.98,719
20160901|2016-07-21 05:00,21,112.99,112.99,112.98,112.99,1324
20160901|2016-07-21 05:30,21,112.99,112.99,112.99,112.99,2
20160901|2016-07-21 06:00,21,112.98,112.99,112.97,112.98,1062
20160901|2016-07-21 06:30,21,112.99,112.99,112.97,112.97,714
20160901|2016-07-21 07:00,21,112.97,112.98,112.96,112.97,130
20160901|2016-07-21 07:30,21,112.96,112.97,112.92,112.97,3396
20160901|2016-07-21 08:00,21,112.97,112.98,112.96,112.98,880
20160901|2016-07-21 08:30,21,112.98,112.99,112.98,112.99,353
20160901|2016-07-21 09:00,21,112.99,112.99,112.98,112.99,1652
20160901|2016-07-21 09:30,21,112.99,113,112.99,112.99,2037
20160901|2016-07-21 10:00,21,112.99,112.99,112.97,112.97,201
20160901|2016-07-21 10:30,21,112.97,112.98,112.97,112.97,838
20160901|2016-07-21 11:00,21,112.97,112.97,112.97,112.97,87
20160901|2016-07-21 11:30,21,112.98,112.98,112.97,112.97,13
20160901|2016-07-21 12:00,21,112.96,112.96,112.96,112.96,3
20160901|2016-07-22 01:00,22,112.98,112.99,112.98,112.99,546
20160901|2016-07-22 01:30,22,112.98,112.99,112.98,112.99,183
20160901|2016-07-22 02:00,22,112.99,112.99,112.98,112.99,419
20160901|2016-07-22 02:30,22,112.98,112.98,112.97,112.97,1298
20160901|2016-07-22 03:00,22,112.97,112.98,112.97,112.98,1423
20160901|2016-07-22 03:30,22,112.97,112.97,112.97,112.97,1
20160901|2016-07-22 04:00,22,112.97,112.97,112.96,112.97,728
20160901|2016-07-22 04:30,22,112.97,112.97,112.96,112.96,297
20160901|2016-07-22 05:00,22,112.96,112.96,112.96,112.96,204
20160901|2016-07-22 05:30,22,112.97,112.97,112.97,112.97,273
20160901|2016-07-22 06:00,22,112.97,112.97,112.96,112.96,70
20160901|2016-07-22 06:30,22,112.96,112.96,112.96,112.96,576
20160901|2016-07-22 07:00,22,112.96,112.96,112.95,112.96,891
20160901|2016-07-22 07:30,22,112.95,112.96,112.95,112.96,491
20160901|2016-07-22 08:00,22,112.96,112.96,112.96,112.96,50
20160901|2016-07-22 08:30,22,112.96,112.96,112.95,112.96,722
20160901|2016-07-22 09:00,22,112.97,112.97,112.97,112.97,1
20160901|2016-07-22 09:30,22,112.96,112.97,112.96,112.97,341
20160901|2016-07-22 10:00,22,112.97,112.97,112.96,112.96,113
20160901|2016-07-22 10:30,22,112.96,112.97,112.96,112.96,142
20160901|2016-07-22 11:00,22,112.96,112.96,112.96,112.96,34
20160901|2016-07-22 11:30,22,112.96,112.96,112.95,112.95,123
20160901|2016-07-25 01:00,25,112.98,112.99,112.96,112.99,640
20160901|2016-07-25 01:30,25,112.99,112.99,112.98,112.98,456
20160901|2016-07-25 02:00,25,112.99,112.99,112.98,112.98,612
20160901|2016-07-25 02:30,25,112.98,112.99,112.97,112.98,767
20160901|2016-07-25 03:00,25,112.98,112.98,112.97,112.97,202
20160901|2016-07-25 03:30,25,112.97,112.97,112.97,112.97,24
20160901|2016-07-25 04:00,25,112.97,112.98,112.97,112.97,83
20160901|2016-07-25 04:30,25,112.97,112.97,112.97,112.97,21
20160901|2016-07-25 05:00,25,112.97,112.97,112.97,112.97,28
20160901|2016-07-25 05:30,25,112.97,112.98,112.97,112.97,575
20160901|2016-07-25 06:00,25,112.97,112.97,112.97,112.97,143
20160901|2016-07-25 06:30,25,112.97,112.97,112.96,112.96,1149
20160901|2016-07-25 07:00,25,112.96,112.97,112.96,112.97,400
20160901|2016-07-25 07:30,25,112.97,112.98,112.97,112.98,972
20160901|2016-07-25 08:00,25,112.98,112.98,112.97,112.98,38
20160901|2016-07-25 08:30,25,112.99,113,112.98,112.98,1870
20160901|2016-07-25 09:00,25,112.98,112.98,112.97,112.98,519
20160901|2016-07-25 09:30,25,112.98,112.99,112.97,112.98,2122
20160901|2016-07-25 10:00,25,112.98,112.98,112.97,112.97,610
20160901|2016-07-25 10:30,25,112.98,112.98,112.97,112.97,272
20160901|2016-07-25 11:00,25,112.96,112.96,112.96,112.96,66
20160901|2016-07-25 11:30,25,112.96,112.96,112.96,112.96,163
20160901|2016-07-26 01:00,26,112.97,112.97,112.97,112.97,42
20160901|2016-07-26 01:30,26,112.97,112.97,112.97,112.97,7
20160901|2016-07-26 02:00,26,112.97,112.98,112.97,112.97,767
20160901|2016-07-26 02:30,26,112.97,112.98,112.97,112.97,888
20160901|2016-07-26 03:00,26,112.96,112.96,112.95,112.95,850
20160901|2016-07-26 03:30,26,112.95,112.96,112.95,112.95,1167
20160901|2016-07-26 04:00,26,112.95,112.95,112.95,112.95,577
20160901|2016-07-26 04:30,26,112.95,112.95,112.95,112.95,50
20160901|2016-07-26 05:00,26,112.96,112.96,112.96,112.96,2
20160901|2016-07-26 05:30,26,112.95,112.95,112.95,112.95,557
20160901|2016-07-26 06:00,26,112.95,112.95,112.94,112.95,761
20160901|2016-07-26 06:30,26,112.95,112.96,112.94,112.95,632
20160901|2016-07-26 07:00,26,112.96,112.96,112.96,112.96,3
20160901|2016-07-26 07:30,26,112.95,112.95,112.95,112.95,341
20160901|2016-07-26 08:00,26,112.95,112.95,112.95,112.95,199
20160901|2016-07-26 08:30,26,112.95,112.96,112.95,112.96,256
20160901|2016-07-26 09:00,26,112.95,112.96,112.95,112.96,893
20160901|2016-07-26 09:30,26,112.96,112.96,112.95,112.95,781
20160901|2016-07-26 10:00,26,112.95,112.96,112.95,112.96,517
20160901|2016-07-26 10:30,26,112.96,112.96,112.94,112.94,1373
20160901|2016-07-26 11:00,26,112.95,112.95,112.95,112.95,3
20160901|2016-07-26 11:30,26,112.95,112.95,112.94,112.95,157
20160901|2016-07-27 01:00,27,112.95,112.95,112.95,112.95,75
20160901|2016-07-27 01:30,27,112.95,112.95,112.95,112.95,1
20160901|2016-07-27 02:00,27,112.95,112.96,112.95,112.96,381
20160901|2016-07-27 02:30,27,112.96,112.97,112.96,112.97,831
20160901|2016-07-27 03:00,27,112.96,112.97,112.96,112.97,101
20160901|2016-07-27 03:30,27,112.96,112.96,112.96,112.96,536
20160901|2016-07-27 04:00,27,112.96,112.97,112.96,112.97,647
20160901|2016-07-27 05:00,27,112.96,112.96,112.96,112.96,2072
20160901|2016-07-27 05:30,27,112.96,112.97,112.96,112.96,1113
20160901|2016-07-27 06:00,27,112.96,112.97,112.96,112.97,752
20160901|2016-07-27 06:30,27,112.97,112.97,112.96,112.96,194
20160901|2016-07-27 07:00,27,112.97,112.98,112.97,112.98,1142
20160901|2016-07-27 07:30,27,112.97,112.97,112.97,112.97,661
20160901|2016-07-27 08:00,27,112.97,112.97,112.96,112.97,984
20160901|2016-07-27 08:30,27,112.97,112.97,112.95,112.96,1966
20160901|2016-07-27 09:00,27,112.96,112.97,112.96,112.96,819
20160901|2016-07-27 09:30,27,112.96,112.97,112.95,112.97,1001
20160901|2016-07-27 10:00,27,112.96,112.98,112.96,112.97,2179
20160901|2016-07-27 10:30,27,112.96,112.97,112.96,112.97,167
20160901|2016-07-27 11:00,27,112.98,112.98,112.98,112.98,55
20160901|2016-07-27 11:30,27,112.98,113,112.98,113,423
20160901|2016-07-27 12:00,27,112.99,112.99,112.99,112.99,1
20160901|2016-07-28 01:00,28,112.99,112.99,112.99,112.99,124
20160901|2016-07-28 01:30,28,112.98,112.98,112.98,112.98,155
20160901|2016-07-28 02:00,28,112.98,112.98,112.96,112.97,621
20160901|2016-07-28 02:30,28,112.97,112.97,112.96,112.96,1417
20160901|2016-07-28 03:00,28,112.96,112.96,112.95,112.95,536
20160901|2016-07-28 03:30,28,112.96,112.96,112.95,112.96,179
20160901|2016-07-28 04:00,28,112.96,112.96,112.96,112.96,1342
20160901|2016-07-28 04:30,28,112.96,112.96,112.96,112.96,11
20160901|2016-07-28 05:00,28,112.97,112.97,112.97,112.97,843
20160901|2016-07-28 05:30,28,112.97,112.97,112.96,112.97,1770
20160901|2016-07-28 06:00,28,112.96,112.96,112.96,112.96,508
20160901|2016-07-28 06:30,28,112.96,112.96,112.96,112.96,678
20160901|2016-07-28 07:00,28,112.96,112.97,112.96,112.97,111
20160901|2016-07-28 07:30,28,112.96,112.96,112.96,112.96,264
20160901|2016-07-28 08:00,28,112.96,112.97,112.96,112.96,208
20160901|2016-07-28 08:30,28,112.96,112.96,112.96,112.96,955
20160901|2016-07-28 09:00,28,112.96,112.96,112.95,112.96,829
20160901|2016-07-28 09:30,28,112.96,112.96,112.95,112.96,2583
20160901|2016-07-28 10:00,28,112.96,112.97,112.96,112.96,461
20160901|2016-07-28 10:30,28,112.95,112.96,112.95,112.96,107
20160901|2016-07-28 11:00,28,112.96,112.96,112.95,112.95,143
20160901|2016-07-28 11:30,28,112.96,112.97,112.96,112.97,35
20160901|2016-07-29 01:00,29,112.97,112.97,112.96,112.96,720
20160901|2016-07-29 01:30,29,112.96,112.96,112.96,112.96,33
20160901|2016-07-29 02:00,29,112.96,112.96,112.95,112.96,914
20160901|2016-07-29 02:30,29,112.97,112.97,112.96,112.97,62
20160901|2016-07-29 03:00,29,112.97,112.98,112.97,112.97,1749
20160901|2016-07-29 03:30,29,112.97,112.98,112.97,112.97,296
20160901|2016-07-29 04:00,29,112.97,112.97,112.96,112.97,563
20160901|2016-07-29 04:30,29,112.97,112.97,112.96,112.96,4412
20160901|2016-07-29 05:00,29,112.96,112.97,112.95,112.96,1166
20160901|2016-07-29 05:30,29,112.96,112.96,112.96,112.96,257
20160901|2016-07-29 06:30,29,112.96,112.96,112.95,112.96,769
20160901|2016-07-29 07:00,29,112.96,112.97,112.96,112.96,303
20160901|2016-07-29 07:30,29,112.96,112.97,112.96,112.97,1270
20160901|2016-07-29 08:00,29,112.97,112.97,112.96,112.97,345
20160901|2016-07-29 08:30,29,112.97,112.97,112.96,112.97,181
20160901|2016-07-29 09:00,29,112.97,112.98,112.96,112.98,2674
20160901|2016-07-29 09:30,29,112.98,112.98,112.97,112.98,258
20160901|2016-07-29 10:00,29,112.98,112.99,112.97,112.97,2832
20160901|2016-07-29 10:30,29,112.97,112.98,112.97,112.98,120
20160901|2016-07-29 11:00,29,112.97,112.97,112.97,112.97,59
20160901|2016-07-29 11:30,29,112.97,112.98,112.96,112.96,238
20160901|2016-08-01 01:00,1,112.97,112.99,112.97,112.97,677
20160901|2016-08-01 01:30,1,112.98,112.98,112.98,112.98,185
20160901|2016-08-01 02:00,1,112.98,112.99,112.98,112.99,509
20160901|2016-08-01 02:30,1,112.99,112.99,112.98,112.99,1163
20160901|2016-08-01 03:00,1,112.98,112.98,112.98,112.98,2
20160901|2016-08-01 03:30,1,112.98,112.99,112.98,112.98,2140
20160901|2016-08-01 04:00,1,112.98,112.99,112.98,112.99,363
20160901|2016-08-01 04:30,1,112.99,113,112.98,112.99,3481
20160901|2016-08-01 05:00,1,112.99,113,112.99,112.99,698
20160901|2016-08-01 05:30,1,112.99,113,112.98,112.99,1757
20160901|2016-08-01 06:00,1,112.99,112.99,112.98,112.99,373
20160901|2016-08-01 06:30,1,112.99,112.99,112.99,112.99,127
20160901|2016-08-01 07:00,1,112.99,113,112.98,112.99,1187
20160901|2016-08-01 07:30,1,112.99,113,112.98,112.99,1224
20160901|2016-08-01 08:00,1,112.98,112.98,112.98,112.98,167
20160901|2016-08-01 08:30,1,112.99,112.99,112.98,112.98,434
20160901|2016-08-01 09:00,1,112.99,112.99,112.99,112.99,221
20160901|2016-08-01 09:30,1,112.98,112.98,112.98,112.98,22
20160901|2016-08-01 10:00,1,112.98,112.99,112.97,112.98,2562
20160901|2016-08-01 10:30,1,112.99,112.99,112.98,112.98,272
20160901|2016-08-01 11:00,1,112.98,112.98,112.97,112.98,8
20160901|2016-08-01 11:30,1,112.97,112.98,112.97,112.98,26
20160901|2016-08-02 01:00,2,112.98,112.98,112.96,112.96,335
20160901|2016-08-02 01:30,2,112.96,112.97,112.96,112.96,1948
20160901|2016-08-02 02:00,2,112.96,112.97,112.95,112.97,1140
20160901|2016-08-02 02:30,2,112.97,112.98,112.96,112.98,755
20160901|2016-08-02 03:00,2,112.97,112.98,112.97,112.98,922
20160901|2016-08-02 03:30,2,112.98,112.99,112.97,112.97,931
20160901|2016-08-02 04:00,2,112.97,112.97,112.97,112.97,622
20160901|2016-08-02 04:30,2,112.97,112.97,112.96,112.96,555
20160901|2016-08-02 05:00,2,112.97,112.97,112.96,112.96,609
20160901|2016-08-02 05:30,2,112.96,112.96,112.96,112.96,219
20160901|2016-08-02 06:00,2,112.96,112.97,112.96,112.96,872
20160901|2016-08-02 06:30,2,112.96,112.97,112.95,112.97,1300
20160901|2016-08-02 07:00,2,112.96,112.97,112.96,112.96,1008
20160901|2016-08-02 07:30,2,112.96,112.97,112.95,112.95,822
20160901|2016-08-02 08:00,2,112.96,112.96,112.95,112.96,158
20160901|2016-08-02 08:30,2,112.95,112.97,112.95,112.96,1349
20160901|2016-08-02 09:00,2,112.97,112.97,112.95,112.96,1009
20160901|2016-08-02 09:30,2,112.96,112.97,112.95,112.96,701
20160901|2016-08-02 10:00,2,112.96,112.96,112.95,112.96,291
20160901|2016-08-02 10:30,2,112.96,112.96,112.95,112.96,353
20160901|2016-08-02 11:00,2,112.96,112.97,112.96,112.96,13
20160901|2016-08-02 11:30,2,112.96,112.97,112.96,112.97,81
20160901|2016-08-03 01:00,3,112.96,112.96,112.96,112.96,95
20160901|2016-08-03 01:30,3,112.95,112.96,112.95,112.96,451
20160901|2016-08-03 02:00,3,112.97,112.97,112.96,112.96,636
20160901|2016-08-03 02:30,3,112.96,112.96,112.96,112.96,13
20160901|2016-08-03 03:00,3,112.97,112.97,112.96,112.96,455
20160901|2016-08-03 03:30,3,112.96,112.98,112.96,112.98,1315
20160901|2016-08-03 04:00,3,112.97,112.98,112.97,112.98,221
20160901|2016-08-03 04:30,3,112.98,112.98,112.97,112.97,156
20160901|2016-08-03 05:00,3,112.97,112.98,112.97,112.98,2384
20160901|2016-08-03 05:30,3,112.97,112.97,112.97,112.97,179
20160901|2016-08-03 06:00,3,112.97,112.97,112.97,112.97,1262
20160901|2016-08-03 06:30,3,112.97,112.97,112.97,112.97,918
20160901|2016-08-03 07:00,3,112.97,112.98,112.97,112.97,68
20160901|2016-08-03 07:30,3,112.97,112.98,112.97,112.98,291
20160901|2016-08-03 08:00,3,112.97,112.98,112.97,112.98,307
20160901|2016-08-03 08:30,3,112.97,112.98,112.97,112.98,122
20160901|2016-08-03 09:00,3,112.97,112.98,112.97,112.98,234
20160901|2016-08-03 09:30,3,112.97,112.98,112.97,112.97,367
20160901|2016-08-03 10:00,3,112.97,112.98,112.97,112.98,37
20160901|2016-08-03 10:30,3,112.97,112.98,112.97,112.98,573
20160901|2016-08-03 11:00,3,112.98,112.98,112.97,112.98,169
20160901|2016-08-03 11:30,3,112.97,112.98,112.97,112.98,66
20160901|2016-08-04 01:00,4,112.98,112.98,112.98,112.98,290
20160901|2016-08-04 01:30,4,112.98,112.98,112.98,112.98,375
20160901|2016-08-04 02:00,4,112.98,112.98,112.97,112.98,843
20160901|2016-08-04 02:30,4,112.98,112.98,112.97,112.98,193
20160901|2016-08-04 03:00,4,112.97,112.98,112.97,112.98,121
20160901|2016-08-04 03:30,4,112.98,112.99,112.98,112.99,1386
20160901|2016-08-04 04:00,4,112.99,113,112.98,112.99,2334
20160901|2016-08-04 04:30,4,113,113.01,113,113,5038
20160901|2016-08-04 05:00,4,113,113,113,113,571
20160901|2016-08-04 05:30,4,113,113.02,113,113.02,1661
20160901|2016-08-04 06:00,4,113.02,113.04,113.02,113.03,3754
20160901|2016-08-04 06:30,4,113.02,113.03,113.02,113.03,747
20160901|2016-08-04 07:00,4,113.02,113.03,113.01,113.01,3003
20160901|2016-08-04 07:30,4,113.01,113.02,113,113.01,1247
20160901|2016-08-04 08:00,4,113.01,113.01,113,113.01,1257
20160901|2016-08-04 08:30,4,113.01,113.02,113.01,113.01,917
20160901|2016-08-04 09:00,4,113.02,113.03,113.02,113.03,1403
20160901|2016-08-04 09:30,4,113.02,113.04,113.02,113.03,1835
20160901|2016-08-04 10:00,4,113.03,113.04,113.02,113.04,1314
20160901|2016-08-04 10:30,4,113.03,113.04,113.02,113.02,581
20160901|2016-08-04 11:00,4,113.03,113.03,113.03,113.03,190
20160901|2016-08-04 11:30,4,113.03,113.03,113.02,113.03,51
20160901|2016-08-05 01:00,5,113.02,113.03,113.02,113.03,11
20160901|2016-08-05 02:00,5,113.03,113.04,113.03,113.03,463
20160901|2016-08-05 02:30,5,113.03,113.04,113.03,113.03,657
20160901|2016-08-05 03:00,5,113.03,113.03,113.03,113.03,166
20160901|2016-08-05 03:30,5,113.03,113.04,113.02,113.04,941
20160901|2016-08-05 04:00,5,113.03,113.04,113.03,113.04,869
20160901|2016-08-05 04:30,5,113.04,113.05,113.04,113.05,475
20160901|2016-08-05 05:00,5,113.05,113.05,113.04,113.05,3372
20160901|2016-08-05 05:30,5,113.04,113.04,113.03,113.03,1750
20160901|2016-08-05 06:00,5,113.04,113.05,113.04,113.05,860
20160901|2016-08-05 06:30,5,113.04,113.05,113.04,113.05,859
20160901|2016-08-05 07:00,5,113.05,113.05,113.03,113.03,441
20160901|2016-08-05 07:30,5,113.03,113.03,113.03,113.03,1082
20160901|2016-08-05 08:00,5,113.04,113.04,113.03,113.04,332
20160901|2016-08-05 08:30,5,113.04,113.04,113.04,113.04,108
20160901|2016-08-05 09:00,5,113.04,113.04,113.02,113.03,1047
20160901|2016-08-05 09:30,5,113.03,113.04,113.03,113.04,778
20160901|2016-08-05 10:00,5,113.03,113.04,113.03,113.03,176
20160901|2016-08-05 10:30,5,113.03,113.04,113.03,113.03,38
20160901|2016-08-05 11:00,5,113.03,113.04,113.03,113.04,32
20160901|2016-08-05 11:30,5,113.03,113.03,113.02,113.02,110
20160901|2016-08-08 01:00,8,113.03,113.03,113.02,113.02,28
20160901|2016-08-08 01:30,8,113.03,113.03,113.03,113.03,197
20160901|2016-08-08 02:00,8,113.02,113.02,113.02,113.02,454
20160901|2016-08-08 02:30,8,113.03,113.03,113.03,113.03,2
20160901|2016-08-08 03:00,8,113.02,113.02,113.02,113.02,880
20160901|2016-08-08 03:30,8,113.02,113.02,113.01,113.02,857
20160901|2016-08-08 04:00,8,113.02,113.02,113.02,113.02,1918
20160901|2016-08-08 04:30,8,113.02,113.03,113.02,113.02,714
20160901|2016-08-08 05:00,8,113.03,113.03,113.02,113.02,551
20160901|2016-08-08 05:30,8,113.02,113.02,113.02,113.02,108
20160901|2016-08-08 06:00,8,113.02,113.02,113.02,113.02,455
20160901|2016-08-08 06:30,8,113.02,113.02,113.01,113.01,2057
20160901|2016-08-08 07:00,8,113.01,113.01,113.01,113.01,28
20160901|2016-08-08 07:30,8,113.01,113.01,113.01,113.01,90
20160901|2016-08-08 08:00,8,113.01,113.01,113.01,113.01,1174
20160901|2016-08-08 08:30,8,113.01,113.02,113.01,113.02,692
20160901|2016-08-08 09:00,8,113.01,113.02,113.01,113.02,1105
20160901|2016-08-08 09:30,8,113.02,113.03,113.02,113.03,3983
20160901|2016-08-08 10:00,8,113.03,113.04,113.03,113.03,2469
20160901|2016-08-08 10:30,8,113.03,113.04,113.02,113.02,688
20160901|2016-08-08 11:00,8,113.03,113.03,113.03,113.03,171
20160901|2016-08-08 11:30,8,113.03,113.04,113.03,113.03,74
20160901|2016-08-09 01:00,9,113.03,113.03,113.03,113.03,25
20160901|2016-08-09 01:30,9,113.04,113.05,113.04,113.05,343
20160901|2016-08-09 02:00,9,113.05,113.05,113.04,113.05,63
20160901|2016-08-09 02:30,9,113.05,113.05,113.04,113.04,1490
20160901|2016-08-09 03:00,9,113.05,113.05,113.04,113.05,971
20160901|2016-08-09 03:30,9,113.05,113.05,113.03,113.04,1707
20160901|2016-08-09 04:00,9,113.04,113.04,113.03,113.03,729
20160901|2016-08-09 04:30,9,113.03,113.03,113.03,113.03,1070
20160901|2016-08-09 05:00,9,113.03,113.03,113.02,113.02,308
20160901|2016-08-09 05:30,9,113.02,113.02,113.02,113.02,1379
20160901|2016-08-09 06:00,9,113.01,113.02,113.01,113.02,700
20160901|2016-08-09 06:30,9,113.02,113.02,113.02,113.02,120
20160901|2016-08-09 07:00,9,113.01,113.01,113.01,113.01,30
20160901|2016-08-09 07:30,9,113.02,113.03,113.02,113.02,501
20160901|2016-08-09 08:00,9,113.03,113.04,113.03,113.03,1215
20160901|2016-08-09 08:30,9,113.02,113.03,113.02,113.03,399
20160901|2016-08-09 09:00,9,113.03,113.04,113.03,113.03,1595
20160901|2016-08-09 09:30,9,113.03,113.04,113.03,113.04,111
20160901|2016-08-09 10:00,9,113.04,113.04,113.02,113.02,1745
20160901|2016-08-09 10:30,9,113.03,113.03,113.02,113.03,660
20160901|2016-08-09 11:00,9,113.03,113.03,113.03,113.03,6
20160901|2016-08-09 11:30,9,113.03,113.03,113.02,113.02,18
20160901|2016-08-10 01:30,10,113.04,113.04,113.04,113.04,2
20160901|2016-08-10 02:00,10,113.03,113.04,113.03,113.03,1620
20160901|2016-08-10 02:30,10,113.03,113.04,113.02,113.03,1132
20160901|2016-08-10 03:00,10,113.03,113.04,113.03,113.04,152
20160901|2016-08-10 03:30,10,113.03,113.04,113.03,113.03,589
20160901|2016-08-10 04:00,10,113.03,113.04,113.02,113.04,2076
20160901|2016-08-10 04:30,10,113.04,113.04,113.04,113.04,630
20160901|2016-08-10 05:30,10,113.03,113.04,113.03,113.04,1195
20160901|2016-08-10 06:00,10,113.04,113.04,113.03,113.04,870
20160901|2016-08-10 06:30,10,113.04,113.05,113.04,113.05,437
20160901|2016-08-10 07:00,10,113.05,113.07,113.05,113.06,2354
20160901|2016-08-10 07:30,10,113.06,113.06,113.05,113.06,615
20160901|2016-08-10 08:00,10,113.06,113.06,113.06,113.06,395
20160901|2016-08-10 08:30,10,113.05,113.06,113.05,113.05,896
20160901|2016-08-10 09:00,10,113.05,113.05,113.05,113.05,200
20160901|2016-08-10 09:30,10,113.05,113.06,113.05,113.06,418
20160901|2016-08-10 10:00,10,113.06,113.06,113.05,113.05,49
20160901|2016-08-10 10:30,10,113.06,113.07,113.06,113.07,493
20160901|2016-08-10 11:00,10,113.06,113.06,113.05,113.06,262
20160901|2016-08-10 11:30,10,113.06,113.06,113.06,113.06,89
20160901|2016-08-11 01:00,11,113.07,113.07,113.07,113.07,2
20160901|2016-08-11 01:30,11,113.06,113.06,113.05,113.05,258
20160901|2016-08-11 02:00,11,113.05,113.05,113.04,113.05,1259
20160901|2016-08-11 02:30,11,113.05,113.06,113.04,113.05,1091
20160901|2016-08-11 03:00,11,113.05,113.05,113.05,113.05,662
20160901|2016-08-11 03:30,11,113.05,113.06,113.05,113.06,587
20160901|2016-08-11 04:00,11,113.05,113.05,113.05,113.05,80
20160901|2016-08-11 04:30,11,113.06,113.06,113.05,113.05,158
20160901|2016-08-11 05:00,11,113.05,113.06,113.05,113.06,472
20160901|2016-08-11 05:30,11,113.06,113.06,113.06,113.06,966
20160901|2016-08-11 06:00,11,113.06,113.06,113.05,113.06,1849
20160901|2016-08-11 06:30,11,113.06,113.06,113.06,113.06,270
20160901|2016-08-11 07:00,11,113.05,113.06,113.05,113.06,5
20160901|2016-08-11 07:30,11,113.05,113.06,113.05,113.06,1518
20160901|2016-08-11 08:00,11,113.06,113.06,113.06,113.06,594
20160901|2016-08-11 08:30,11,113.06,113.06,113.06,113.06,713
20160901|2016-08-11 09:00,11,113.06,113.06,113.06,113.06,483
20160901|2016-08-11 09:30,11,113.06,113.07,113.06,113.07,1271
20160901|2016-08-11 10:00,11,113.07,113.07,113.06,113.06,112
20160901|2016-08-11 10:30,11,113.07,113.07,113.06,113.06,357
20160901|2016-08-11 11:00,11,113.06,113.06,113.05,113.05,223
20160901|2016-08-11 11:30,11,113.06,113.06,113.05,113.05,44
20160901|2016-08-12 01:30,12,113.05,113.05,113.05,113.05,284
20160901|2016-08-12 02:00,12,113.05,113.05,113.04,113.04,575
20160901|2016-08-12 02:30,12,113.05,113.06,113.05,113.06,843
20160901|2016-08-12 03:00,12,113.06,113.06,113.05,113.05,54
20160901|2016-08-12 03:30,12,113.05,113.06,113.04,113.06,1209
20160901|2016-08-12 04:00,12,113.06,113.06,113.05,113.05,912
20160901|2016-08-12 04:30,12,113.05,113.06,113.04,113.05,892
20160901|2016-08-12 05:00,12,113.05,113.05,113.04,113.04,922
20160901|2016-08-12 05:30,12,113.04,113.05,113.04,113.05,170
20160901|2016-08-12 06:00,12,113.05,113.05,113.04,113.05,662
20160901|2016-08-12 06:30,12,113.05,113.05,113.05,113.05,2
20160901|2016-08-12 07:00,12,113.05,113.05,113.04,113.04,407
20160901|2016-08-12 07:30,12,113.05,113.06,113.05,113.06,570
20160901|2016-08-12 08:00,12,113.06,113.06,113.06,113.06,89
20160901|2016-08-12 08:30,12,113.06,113.06,113.05,113.06,638
20160901|2016-08-12 09:00,12,113.06,113.07,113.06,113.07,1093
20160901|2016-08-12 09:30,12,113.07,113.08,113.07,113.08,421
20160901|2016-08-12 10:00,12,113.08,113.08,113.06,113.07,505
20160901|2016-08-12 10:30,12,113.08,113.08,113.07,113.07,170
20160901|2016-08-12 11:00,12,113.07,113.07,113.06,113.06,282
20160901|2016-08-12 11:30,12,113.06,113.06,113.06,113.06,32
20160901|2016-08-15 01:30,15,113.07,113.07,113.07,113.07,11
20160901|2016-08-15 02:00,15,113.06,113.07,113.06,113.07,32
20160901|2016-08-15 02:30,15,113.07,113.07,113.07,113.07,964
20160901|2016-08-15 03:00,15,113.07,113.07,113.07,113.07,756
20160901|2016-08-15 03:30,15,113.07,113.07,113.07,113.07,219
20160901|2016-08-15 04:00,15,113.07,113.07,113.07,113.07,106
20160901|2016-08-15 04:30,15,113.07,113.08,113.07,113.08,468
20160901|2016-08-15 05:30,15,113.07,113.07,113.07,113.07,200
20160901|2016-08-15 06:00,15,113.08,113.08,113.08,113.08,43
20160901|2016-08-15 06:30,15,113.07,113.08,113.07,113.08,738
20160901|2016-08-15 07:00,15,113.07,113.07,113.07,113.07,382
20160901|2016-08-15 07:30,15,113.07,113.07,113.07,113.07,39
20160901|2016-08-15 08:00,15,113.07,113.07,113.06,113.06,1319
20160901|2016-08-15 08:30,15,113.06,113.06,113.06,113.06,750
20160901|2016-08-15 09:00,15,113.06,113.06,113.05,113.06,44
20160901|2016-08-15 09:30,15,113.06,113.07,113.06,113.07,584
20160901|2016-08-15 10:00,15,113.06,113.06,113.05,113.06,1192
20160901|2016-08-15 10:30,15,113.07,113.07,113.06,113.07,76
20160901|2016-08-15 11:00,15,113.06,113.06,113.06,113.06,11
20160901|2016-08-15 11:30,15,113.06,113.07,113.06,113.07,58
20160901|2016-08-16 01:00,16,113.07,113.07,113.07,113.07,201
20160901|2016-08-16 01:30,16,113.06,113.06,113.06,113.06,662
20160901|2016-08-16 02:00,16,113.06,113.06,113.06,113.06,923
20160901|2016-08-16 02:30,16,113.06,113.06,113.06,113.06,12
20160901|2016-08-16 03:00,16,113.06,113.06,113.05,113.05,540
20160901|2016-08-16 03:30,16,113.05,113.07,113.04,113.07,2314
20160901|2016-08-16 04:00,16,113.06,113.06,113.06,113.06,990
20160901|2016-08-16 04:30,16,113.06,113.06,113.06,113.06,256
20160901|2016-08-16 05:00,16,113.06,113.07,113.06,113.07,1532
20160901|2016-08-16 05:30,16,113.06,113.06,113.05,113.05,775
20160901|2016-08-16 06:00,16,113.06,113.06,113.06,113.06,27
20160901|2016-08-16 06:30,16,113.06,113.06,113.06,113.06,548
20160901|2016-08-16 07:00,16,113.06,113.07,113.05,113.06,297
20160901|2016-08-16 07:30,16,113.06,113.06,113.06,113.06,160
20160901|2016-08-16 08:00,16,113.05,113.05,113.05,113.05,329
20160901|2016-08-16 08:30,16,113.05,113.05,113.03,113.03,1861
20160901|2016-08-16 09:00,16,113.03,113.03,113.01,113.01,1798
20160901|2016-08-16 09:30,16,113.02,113.03,113.02,113.02,1463
20160901|2016-08-16 10:00,16,113.01,113.03,113.01,113.03,1361
20160901|2016-08-16 10:30,16,113.03,113.04,113.02,113.04,311
20160901|2016-08-16 11:00,16,113.04,113.05,113.04,113.04,84
20160901|2016-08-16 11:30,16,113.05,113.05,113.04,113.04,83
20160901|2016-08-17 01:00,17,113.04,113.04,113.04,113.04,24
20160901|2016-08-17 01:30,17,113.03,113.05,113.03,113.05,439
20160901|2016-08-17 02:00,17,113.05,113.06,113.05,113.05,1277
20160901|2016-08-17 02:30,17,113.05,113.05,113.03,113.03,650
20160901|2016-08-17 03:00,17,113.04,113.04,113.03,113.03,61
20160901|2016-08-17 03:30,17,113.04,113.04,113.02,113.03,2831
20160901|2016-08-17 04:00,17,113.03,113.03,113.02,113.02,1252
20160901|2016-08-17 04:30,17,113.03,113.04,113.03,113.03,1200
20160901|2016-08-17 05:00,17,113.03,113.03,113.02,113.03,500
20160901|2016-08-17 05:30,17,113.02,113.02,113.02,113.02,35
20160901|2016-08-17 06:00,17,113.02,113.02,113.02,113.02,720
20160901|2016-08-17 06:30,17,113.02,113.02,113.02,113.02,33
20160901|2016-08-17 07:30,17,113.02,113.02,113.02,113.02,191
20160901|2016-08-17 08:00,17,113.03,113.03,113.02,113.02,104
20160901|2016-08-17 08:30,17,113.03,113.03,113.03,113.03,822
20160901|2016-08-17 09:00,17,113.03,113.04,113.03,113.04,1133
20160901|2016-08-17 09:30,17,113.04,113.04,113.03,113.04,286
20160901|2016-08-17 10:00,17,113.03,113.04,113.02,113.03,497
20160901|2016-08-17 10:30,17,113.03,113.04,113.03,113.04,127
20160901|2016-08-17 11:00,17,113.03,113.04,113.03,113.04,14
20160901|2016-08-17 11:30,17,113.04,113.04,113.04,113.04,89
20160901|2016-08-18 01:00,18,113.04,113.04,113.04,113.04,130
20160901|2016-08-18 01:30,18,113.05,113.05,113.04,113.04,169
20160901|2016-08-18 02:00,18,113.05,113.05,113.04,113.04,519
20160901|2016-08-18 02:30,18,113.04,113.04,113.04,113.04,849
20160901|2016-08-18 03:00,18,113.03,113.04,113.03,113.04,1576
20160901|2016-08-18 03:30,18,113.04,113.04,113.04,113.04,93
20160901|2016-08-18 04:00,18,113.04,113.05,113.04,113.04,1007
20160901|2016-08-18 04:30,18,113.04,113.05,113.04,113.05,117
20160901|2016-08-18 05:00,18,113.05,113.05,113.04,113.04,31
20160901|2016-08-18 05:30,18,113.05,113.05,113.04,113.04,298
20160901|2016-08-18 06:00,18,113.05,113.05,113.05,113.05,24
20160901|2016-08-18 07:00,18,113.05,113.05,113.05,113.05,1
20160901|2016-08-18 07:30,18,113.04,113.05,113.04,113.04,355
20160901|2016-08-18 08:00,18,113.04,113.05,113.04,113.05,33
20160901|2016-08-18 08:30,18,113.05,113.05,113.04,113.04,219
20160901|2016-08-18 09:00,18,113.05,113.05,113.04,113.04,6
20160901|2016-08-18 09:30,18,113.04,113.05,113.04,113.05,76
20160901|2016-08-18 10:00,18,113.04,113.05,113.04,113.05,381
20160901|2016-08-18 10:30,18,113.05,113.05,113.04,113.04,801
20160901|2016-08-18 11:00,18,113.04,113.04,113.04,113.04,63
20160901|2016-08-18 11:30,18,113.05,113.05,113.04,113.04,76
20160901|2016-08-19 01:30,19,113.05,113.05,113.05,113.05,191
20160901|2016-08-19 02:00,19,113.04,113.04,113.04,113.04,186
20160901|2016-08-19 02:30,19,113.04,113.05,113.04,113.04,18
20160901|2016-08-19 03:00,19,113.05,113.05,113.04,113.05,87
20160901|2016-08-19 03:30,19,113.04,113.04,113.04,113.04,198
20160901|2016-08-19 04:00,19,113.04,113.05,113.04,113.05,70
20160901|2016-08-19 04:30,19,113.04,113.05,113.04,113.05,5
20160901|2016-08-19 05:00,19,113.04,113.04,113.04,113.04,1929
20160901|2016-08-19 05:30,19,113.04,113.04,113.02,113.02,614
20160901|2016-08-19 06:00,19,113.03,113.03,113.03,113.03,365
20160901|2016-08-19 06:30,19,113.03,113.03,113.03,113.03,391
20160901|2016-08-19 07:00,19,113.03,113.03,113.02,113.02,763
20160901|2016-08-19 07:30,19,113.02,113.02,113.02,113.02,6
20160901|2016-08-19 08:00,19,113.02,113.03,113.02,113.03,2
20160901|2016-08-19 08:30,19,113.02,113.02,113.02,113.02,1
20160901|2016-08-19 09:00,19,113.02,113.02,113.02,113.02,978
20160901|2016-08-19 09:30,19,113.03,113.03,113.02,113.02,54
20160901|2016-08-19 10:00,19,113.02,113.03,113.02,113.03,284
20160901|2016-08-19 10:30,19,113.03,113.03,113.02,113.03,290
20160901|2016-08-19 11:00,19,113.03,113.03,113.03,113.03,95
20160901|2016-08-19 11:30,19,113.03,113.04,113.03,113.04,132
20160901|2016-08-22 01:00,22,113.03,113.03,113.03,113.03,29
20160901|2016-08-22 01:30,22,113.04,113.04,113.04,113.04,1083
20160901|2016-08-22 02:00,22,113.04,113.05,113.04,113.04,95
20160901|2016-08-22 02:30,22,113.04,113.05,113.04,113.05,200
20160901|2016-08-22 03:00,22,113.05,113.05,113.05,113.05,180
20160901|2016-08-22 03:30,22,113.04,113.05,113.04,113.05,475
20160901|2016-08-22 04:00,22,113.05,113.05,113.05,113.05,4
20160901|2016-08-22 05:00,22,113.04,113.06,113.04,113.05,1793
20160901|2016-08-22 05:30,22,113.05,113.05,113.04,113.04,529
20160901|2016-08-22 06:00,22,113.04,113.04,113.04,113.04,45
20160901|2016-08-22 06:30,22,113.04,113.05,113.04,113.05,27
20160901|2016-08-22 07:00,22,113.04,113.06,113.04,113.05,768
20160901|2016-08-22 07:30,22,113.05,113.05,113.04,113.05,1185
20160901|2016-08-22 08:00,22,113.05,113.06,113.04,113.06,728
20160901|2016-08-22 08:30,22,113.05,113.05,113.04,113.05,274
20160901|2016-08-22 09:00,22,113.04,113.05,113.04,113.05,116
20160901|2016-08-22 09:30,22,113.04,113.06,113.04,113.05,917
20160901|2016-08-22 10:00,22,113.06,113.06,113.05,113.05,420
20160901|2016-08-22 10:30,22,113.05,113.06,113.04,113.04,168
20160901|2016-08-22 11:00,22,113.05,113.05,113.05,113.05,133
20160901|2016-08-22 11:30,22,113.06,113.06,113.05,113.06,26
20160901|2016-08-23 01:00,23,113.07,113.07,113.05,113.05,669
20160901|2016-08-23 01:30,23,113.05,113.05,113.05,113.05,188
20160901|2016-08-23 02:00,23,113.05,113.06,113.05,113.05,469
20160901|2016-08-23 02:30,23,113.05,113.05,113.04,113.04,451
20160901|2016-08-23 03:00,23,113.04,113.06,113.04,113.05,442
20160901|2016-08-23 03:30,23,113.05,113.05,113.04,113.04,1265
20160901|2016-08-23 04:00,23,113.04,113.05,113.04,113.04,405
20160901|2016-08-23 04:30,23,113.05,113.05,113.04,113.05,1276
20160901|2016-08-23 05:00,23,113.05,113.05,113.04,113.05,311
20160901|2016-08-23 05:30,23,113.05,113.05,113.04,113.04,211
20160901|2016-08-23 06:00,23,113.05,113.05,113.05,113.05,29
20160901|2016-08-23 06:30,23,113.05,113.05,113.05,113.05,24
20160901|2016-08-23 07:00,23,113.05,113.05,113.05,113.05,131
20160901|2016-08-23 07:30,23,113.05,113.06,113.04,113.06,970
20160901|2016-08-23 08:00,23,113.05,113.06,113.05,113.06,718
20160901|2016-08-23 08:30,23,113.06,113.06,113.05,113.06,615
20160901|2016-08-23 09:00,23,113.05,113.06,113.05,113.06,115
20160901|2016-08-23 09:30,23,113.06,113.06,113.06,113.06,57
20160901|2016-08-23 10:00,23,113.06,113.06,113.05,113.06,161
20160901|2016-08-23 10:30,23,113.05,113.06,113.05,113.05,586
20160901|2016-08-23 11:00,23,113.06,113.06,113.06,113.06,3
20160901|2016-08-23 11:30,23,113.05,113.07,113.05,113.07,71
20160901|2016-08-24 01:00,24,113.06,113.06,113.06,113.06,384
20160901|2016-08-24 01:30,24,113.06,113.06,113.06,113.06,1
20160901|2016-08-24 02:00,24,113.06,113.06,113.05,113.05,65
20160901|2016-08-24 02:30,24,113.05,113.06,113.05,113.06,988
20160901|2016-08-24 03:00,24,113.06,113.07,113.06,113.06,508
20160901|2016-08-24 03:30,24,113.06,113.06,113.06,113.06,1801
20160901|2016-08-24 04:00,24,113.06,113.07,113.05,113.06,944
20160901|2016-08-24 04:30,24,113.06,113.06,113.06,113.06,29
20160901|2016-08-24 05:00,24,113.05,113.05,113.05,113.05,5
20160901|2016-08-24 05:30,24,113.05,113.05,113.05,113.05,13
20160901|2016-08-24 06:00,24,113.06,113.06,113.06,113.06,2
20160901|2016-08-24 07:00,24,113.06,113.06,113.05,113.06,835
20160901|2016-08-24 07:30,24,113.06,113.06,113.05,113.05,386
20160901|2016-08-24 08:00,24,113.05,113.06,113.05,113.06,119
20160901|2016-08-24 08:30,24,113.06,113.07,113.05,113.05,988
20160901|2016-08-24 09:00,24,113.06,113.06,113.05,113.05,1466
20160901|2016-08-24 09:30,24,113.05,113.06,113.05,113.06,538
20160901|2016-08-24 10:00,24,113.05,113.06,113.05,113.06,89
20160901|2016-08-24 10:30,24,113.06,113.06,113.05,113.05,173
20160901|2016-08-24 11:00,24,113.05,113.05,113.04,113.04,128
20160901|2016-08-24 11:30,24,113.05,113.05,113.04,113.04,118
20160901|2016-08-24 12:00,24,113.04,113.04,113.04,113.04,5
20160901|2016-08-25 01:00,25,113.05,113.05,113.05,113.05,164
20160901|2016-08-25 01:30,25,113.05,113.05,113.05,113.05,1
20160901|2016-08-25 02:00,25,113.05,113.06,113.05,113.05,866
20160901|2016-08-25 02:30,25,113.05,113.06,113.05,113.05,176
20160901|2016-08-25 03:00,25,113.06,113.06,113.05,113.05,20
20160901|2016-08-25 03:30,25,113.05,113.06,113.05,113.06,2055
20160901|2016-08-25 04:00,25,113.06,113.06,113.06,113.06,17
20160901|2016-08-25 04:30,25,113.05,113.05,113.05,113.05,1
20160901|2016-08-25 05:00,25,113.05,113.06,113.05,113.06,20
20160901|2016-08-25 05:30,25,113.05,113.05,113.05,113.05,30
20160901|2016-08-25 06:00,25,113.06,113.06,113.06,113.06,90
20160901|2016-08-25 06:30,25,113.06,113.06,113.05,113.05,302
20160901|2016-08-25 07:00,25,113.05,113.05,113.05,113.05,9
20160901|2016-08-25 07:30,25,113.05,113.05,113.05,113.05,1068
20160901|2016-08-25 08:00,25,113.05,113.06,113.05,113.06,725
20160901|2016-08-25 09:00,25,113.05,113.06,113.05,113.06,910
20160901|2016-08-25 09:30,25,113.05,113.06,113.05,113.05,432
20160901|2016-08-25 10:00,25,113.06,113.06,113.05,113.06,381
20160901|2016-08-25 10:30,25,113.05,113.05,113.05,113.05,406
20160901|2016-08-25 11:00,25,113.05,113.05,113.05,113.05,84
20160901|2016-08-25 11:30,25,113.05,113.06,113.05,113.06,38
20160901|2016-08-26 01:00,26,113.06,113.06,113.06,113.06,1
20160901|2016-08-26 02:00,26,113.06,113.06,113.05,113.06,469
20160901|2016-08-26 02:30,26,113.05,113.06,113.05,113.05,632
20160901|2016-08-26 03:00,26,113.05,113.05,113.05,113.05,28
20160901|2016-08-26 03:30,26,113.06,113.06,113.05,113.05,581
20160901|2016-08-26 04:00,26,113.05,113.05,113.05,113.05,1107
20160901|2016-08-26 04:30,26,113.05,113.05,113.05,113.05,460
20160901|2016-08-26 05:00,26,113.05,113.05,113.05,113.05,168
20160901|2016-08-26 05:30,26,113.05,113.05,113.05,113.05,400
20160901|2016-08-26 06:00,26,113.05,113.05,113.05,113.05,20
20160901|2016-08-26 06:30,26,113.06,113.06,113.05,113.06,30
20160901|2016-08-26 07:00,26,113.06,113.06,113.05,113.05,64
20160901|2016-08-26 07:30,26,113.05,113.06,113.05,113.06,63
20160901|2016-08-26 08:00,26,113.06,113.06,113.05,113.06,68
20160901|2016-08-26 08:30,26,113.05,113.06,113.05,113.06,64
20160901|2016-08-26 09:00,26,113.06,113.06,113.05,113.06,1363
20160901|2016-08-26 09:30,26,113.06,113.07,113.05,113.06,470
20160901|2016-08-26 10:00,26,113.06,113.06,113.06,113.06,694
20160901|2016-08-26 10:30,26,113.06,113.06,113.05,113.05,473
20160901|2016-08-26 11:00,26,113.05,113.05,113.04,113.04,126
20160901|2016-08-26 11:30,26,113.04,113.04,113.04,113.04,65
20160901|2016-08-29 01:00,29,113.05,113.05,113.04,113.04,92
20160901|2016-08-29 01:30,29,113.05,113.06,113.05,113.05,1124
20160901|2016-08-29 02:00,29,113.04,113.05,113.04,113.05,605
20160901|2016-08-29 02:30,29,113.06,113.06,113.06,113.06,18
20160901|2016-08-29 03:30,29,113.05,113.05,113.05,113.05,14
20160901|2016-08-29 04:00,29,113.06,113.06,113.06,113.06,19
20160901|2016-08-29 06:00,29,113.06,113.06,113.06,113.06,11
20160901|2016-08-29 06:30,29,113.06,113.06,113.06,113.06,100
20160901|2016-08-29 07:00,29,113.05,113.05,113.05,113.05,4
20160901|2016-08-29 07:30,29,113.06,113.06,113.05,113.06,98
20160901|2016-08-29 08:00,29,113.06,113.06,113.05,113.06,35
20160901|2016-08-29 08:30,29,113.06,113.06,113.06,113.06,498
20160901|2016-08-29 09:00,29,113.06,113.07,113.06,113.06,1084
20160901|2016-08-29 09:30,29,113.06,113.07,113.06,113.07,87
20160901|2016-08-29 10:00,29,113.06,113.06,113.05,113.05,163
20160901|2016-08-29 10:30,29,113.05,113.06,113.05,113.05,303
20160901|2016-08-29 11:00,29,113.05,113.05,113.05,113.05,190
20160901|2016-08-29 11:30,29,113.06,113.06,113.05,113.05,258
20160901|2016-08-30 01:00,30,113.05,113.05,113.05,113.05,35
20160901|2016-08-30 01:30,30,113.06,113.06,113.05,113.05,2
20160901|2016-08-30 02:00,30,113.05,113.07,113.05,113.06,1681
20160901|2016-08-30 02:30,30,113.06,113.06,113.05,113.06,865
20160901|2016-08-30 03:00,30,113.05,113.05,113.05,113.05,1816
20160901|2016-08-30 03:30,30,113.04,113.05,113.04,113.05,72
20160901|2016-08-30 04:00,30,113.05,113.05,113.04,113.05,1064
20160901|2016-08-30 05:30,30,113.05,113.05,113.04,113.04,74
20160901|2016-08-30 06:00,30,113.04,113.06,113.04,113.05,1815
20160901|2016-08-30 06:30,30,113.06,113.06,113.05,113.05,605
20160901|2016-08-30 07:00,30,113.05,113.06,113.05,113.06,413
20160901|2016-08-30 07:30,30,113.06,113.06,113.06,113.06,11
20160901|2016-08-30 08:00,30,113.06,113.06,113.05,113.06,1138
20160901|2016-08-30 08:30,30,113.05,113.06,113.05,113.05,535
20160901|2016-08-30 09:00,30,113.06,113.06,113.05,113.05,297
20160901|2016-08-30 09:30,30,113.05,113.06,113.05,113.05,257
20160901|2016-08-30 10:00,30,113.05,113.05,113.05,113.05,49
20160901|2016-08-30 10:30,30,113.06,113.06,113.04,113.04,738
20160901|2016-08-30 11:00,30,113.04,113.04,113.04,113.04,21
20160901|2016-08-30 11:30,30,113.04,113.05,113.04,113.04,159
20160901|2016-08-30 12:00,30,113.04,113.04,113.04,113.04,16
20160901|2016-08-31 01:30,31,113.05,113.05,113.05,113.05,7
20160901|2016-08-31 02:00,31,113.04,113.05,113.04,113.05,222
20160901|2016-08-31 02:30,31,113.05,113.06,113.05,113.06,1090
20160901|2016-08-31 03:00,31,113.06,113.07,113.06,113.06,2085
20160901|2016-08-31 03:30,31,113.06,113.07,113.06,113.07,228
20160901|2016-08-31 04:00,31,113.07,113.07,113.06,113.06,123
20160901|2016-08-31 04:30,31,113.06,113.07,113.06,113.06,163
20160901|2016-08-31 05:00,31,113.06,113.06,113.06,113.06,1227
20160901|2016-08-31 05:30,31,113.05,113.05,113.05,113.05,158
20160901|2016-08-31 06:30,31,113.05,113.06,113.05,113.06,1871
20160901|2016-08-31 07:00,31,113.06,113.07,113.06,113.06,250
20160901|2016-08-31 07:30,31,113.06,113.07,113.06,113.06,2792
20160901|2016-08-31 08:00,31,113.06,113.06,113.05,113.05,454
20160901|2016-08-31 08:30,31,113.05,113.06,113.05,113.05,1327
20160901|2016-08-31 09:00,31,113.06,113.06,113.05,113.05,36
20160901|2016-08-31 09:30,31,113.06,113.06,113.04,113.04,1996
20160901|2016-08-31 10:00,31,113.05,113.05,113.03,113.03,3648
20160901|2016-08-31 10:30,31,113.04,113.04,113.03,113.04,381
20160901|2016-08-31 11:00,31,113.03,113.03,113.02,113.02,116
20160901|2016-08-31 11:30,31,113.02,113.03,113.02,113.03,27
20160901|2016-09-01 01:00,1,113.02,113.03,113.02,113.03,415
20160901|2016-09-01 01:30,1,113.04,113.04,113.04,113.04,105
20160901|2016-09-01 02:00,1,113.04,113.04,113.03,113.03,648
20160901|2016-09-01 02:30,1,113.03,113.04,113.03,113.03,364
20160901|2016-09-01 03:00,1,113.03,113.04,113.02,113.03,1219
20160901|2016-09-01 03:30,1,113.02,113.03,113.02,113.03,1026
20160901|2016-09-01 04:00,1,113.03,113.03,113.02,113.02,2514
20160901|2016-09-01 04:30,1,113.03,113.03,113.02,113.02,1078
20160901|2016-09-01 05:00,1,113.02,113.03,113.02,113.02,184
20160901|2016-09-01 05:30,1,113.03,113.03,113.03,113.03,50
20160901|2016-09-01 06:00,1,113.03,113.03,113.02,113.02,134
20160901|2016-09-01 06:30,1,113.02,113.03,113.01,113.02,3261
20160901|2016-09-01 07:00,1,113.02,113.02,113.01,113.02,255
20160901|2016-09-01 07:30,1,113.01,113.02,113.01,113.01,171
20160901|2016-09-01 08:00,1,113.01,113.02,113,113,1516
20160901|2016-09-01 08:30,1,113,113,112.98,112.98,1858
20160901|2016-09-01 09:00,1,112.99,113,112.98,113,2498
20160901|2016-09-01 09:30,1,112.99,113,112.98,112.99,3978
20160901|2016-09-01 10:00,1,112.99,112.99,112.97,112.98,2789
20160901|2016-09-01 10:30,1,112.98,113,112.98,113,1174
20160901|2016-09-01 11:00,1,113.01,113.01,113.01,113.01,39
20160901|2016-09-01 11:30,1,113.01,113.01,113.01,113.01,180
20160901|2016-09-01 12:00,1,113.01,113.01,113.01,113.01,5
20160901|2016-09-02 01:00,2,113,113,112.99,113,249
20160901|2016-09-02 01:30,2,113,113,113,113,687
20160901|2016-09-02 02:00,2,113,113.01,112.99,113,1292
20160901|2016-09-02 02:30,2,113,113.01,113,113.01,1963
20160901|2016-09-02 03:00,2,113.02,113.02,113.01,113.02,357
20160901|2016-09-02 03:30,2,113.02,113.02,113.01,113.02,3266
20160901|2016-09-02 04:00,2,113.02,113.03,113.02,113.02,656
20160901|2016-09-02 04:30,2,113.02,113.03,113.02,113.03,799
20160901|2016-09-02 05:00,2,113.02,113.02,113.02,113.02,26
20160901|2016-09-02 05:30,2,113.03,113.03,113.03,113.03,10
20160901|2016-09-02 06:00,2,113.02,113.03,113.02,113.03,2
20160901|2016-09-02 06:30,2,113.02,113.02,113.02,113.02,3
20160901|2016-09-02 07:00,2,113.02,113.03,113.02,113.03,389
20160901|2016-09-02 07:30,2,113.03,113.05,113.03,113.04,1525
20160901|2016-09-02 08:00,2,113.03,113.03,113.02,113.03,2012
20160901|2016-09-02 08:30,2,113.03,113.03,113.01,113.01,652
20160901|2016-09-02 09:00,2,113.01,113.02,113.01,113.02,1285
20160901|2016-09-02 09:30,2,113.02,113.03,113.01,113.03,1208
20160901|2016-09-02 10:00,2,113.02,113.03,113.01,113.02,1592
20160901|2016-09-02 10:30,2,113.02,113.03,113.01,113.03,276
20160901|2016-09-02 11:00,2,113.02,113.02,113.02,113.02,1
20160901|2016-09-02 11:30,2,113.03,113.03,113.03,113.03,264
20160901|2016-09-05 01:00,5,113.03,113.04,113.03,113.04,222
20160901|2016-09-05 01:30,5,113.04,113.04,113.04,113.04,40
20160901|2016-09-05 02:00,5,113.05,113.05,113.04,113.05,123
20160901|2016-09-05 02:30,5,113.04,113.04,113.02,113.02,2268
20160901|2016-09-05 03:00,5,113.03,113.03,113.02,113.03,313
20160901|2016-09-05 03:30,5,113.02,113.02,113.02,113.02,32
20160901|2016-09-05 04:00,5,113.02,113.03,113.01,113.02,2217
20160901|2016-09-05 04:30,5,113.03,113.03,113.02,113.03,128
20160901|2016-09-05 05:00,5,113.02,113.03,113.02,113.02,454
20160901|2016-09-05 05:30,5,113.02,113.03,113.02,113.03,618
20160901|2016-09-05 06:00,5,113.03,113.04,113.03,113.04,345
20160901|2016-09-05 06:30,5,113.04,113.05,113.04,113.05,1071
20160901|2016-09-05 07:00,5,113.05,113.05,113.04,113.04,100
20160901|2016-09-05 07:30,5,113.05,113.05,113.04,113.05,293
20160901|2016-09-05 08:00,5,113.05,113.05,113.04,113.04,907
20160901|2016-09-05 08:30,5,113.04,113.04,113.04,113.04,129
20160901|2016-09-05 09:00,5,113.03,113.04,113.03,113.04,343
20160901|2016-09-05 09:30,5,113.04,113.04,113.03,113.03,255
20160901|2016-09-05 10:00,5,113.04,113.04,113.03,113.04,190
20160901|2016-09-05 10:30,5,113.04,113.06,113.04,113.06,1665
20160901|2016-09-05 11:00,5,113.05,113.06,113.05,113.06,115
20160901|2016-09-05 11:30,5,113.05,113.06,113.05,113.06,26
20160901|2016-09-06 01:00,6,113.05,113.05,113.04,113.05,123
20160901|2016-09-06 01:30,6,113.05,113.06,113.05,113.06,867
20160901|2016-09-06 02:00,6,113.05,113.06,113.05,113.06,1719
20160901|2016-09-06 02:30,6,113.06,113.06,113.05,113.06,1334
20160901|2016-09-06 03:00,6,113.06,113.06,113.06,113.06,2413
20160901|2016-09-06 03:30,6,113.06,113.06,113.05,113.06,1007
20160901|2016-09-06 04:00,6,113.06,113.07,113.06,113.06,2825
20160901|2016-09-06 04:30,6,113.07,113.08,113.07,113.08,1224
20160901|2016-09-06 05:00,6,113.07,113.07,113.06,113.06,1270
20160901|2016-09-06 05:30,6,113.07,113.07,113.06,113.06,221
20160901|2016-09-06 06:00,6,113.07,113.08,113.06,113.08,457
20160901|2016-09-06 06:30,6,113.07,113.08,113.07,113.07,56
20160901|2016-09-06 07:00,6,113.07,113.07,113.07,113.07,43
20160901|2016-09-06 07:30,6,113.08,113.08,113.07,113.07,792
20160901|2016-09-06 08:00,6,113.08,113.08,113.07,113.08,1669
20160901|2016-09-06 08:30,6,113.08,113.1,113.08,113.1,1420
20160901|2016-09-06 09:00,6,113.1,113.11,113.1,113.11,450
20160901|2016-09-06 09:30,6,113.11,113.11,113.1,113.1,723
20160901|2016-09-06 10:00,6,113.11,113.12,113.1,113.11,1040
20160901|2016-09-06 10:30,6,113.12,113.13,113.12,113.12,383
20160901|2016-09-06 11:00,6,113.13,113.13,113.13,113.13,52
20160901|2016-09-06 11:30,6,113.13,113.13,113.12,113.12,49
20160901|2016-09-06 12:00,6,113.14,113.14,113.14,113.14,20
20160901|2016-09-07 01:00,7,113.12,113.12,113.1,113.11,813
20160901|2016-09-07 01:30,7,113.11,113.11,113.11,113.11,5
20160901|2016-09-07 02:00,7,113.11,113.14,113.11,113.13,694
20160901|2016-09-07 02:30,7,113.13,113.14,113.12,113.14,671
20160901|2016-09-07 03:00,7,113.14,113.14,113.11,113.13,673
20160901|2016-09-07 03:30,7,113.12,113.13,113.12,113.12,211
20160901|2016-09-07 04:00,7,113.13,113.14,113.13,113.13,451
20160901|2016-09-07 04:30,7,113.12,113.12,113.12,113.12,183
20160901|2016-09-07 05:00,7,113.13,113.13,113.13,113.13,46
20160901|2016-09-07 05:30,7,113.14,113.15,113.13,113.13,75
20160901|2016-09-07 06:00,7,113.14,113.14,113.14,113.14,21
20160901|2016-09-07 06:30,7,113.15,113.15,113.14,113.14,192
20160901|2016-09-07 07:00,7,113.15,113.15,113.15,113.15,53
20160901|2016-09-07 07:30,7,113.14,113.15,113.14,113.14,93
20160901|2016-09-07 08:00,7,113.15,113.15,113.14,113.14,143
20160901|2016-09-07 08:30,7,113.15,113.15,113.14,113.14,143
20160901|2016-09-07 09:00,7,113.14,113.14,113.14,113.14,315
20160901|2016-09-07 09:30,7,113.14,113.14,113.14,113.14,56
20160901|2016-09-07 10:00,7,113.14,113.14,113.14,113.14,261
20160901|2016-09-07 10:30,7,113.13,113.13,113.13,113.13,8
20160901|2016-09-07 11:00,7,113.15,113.15,113.13,113.13,25
20160901|2016-09-07 11:30,7,113.13,113.15,113.13,113.15,44
20160901|2016-09-08 01:00,8,113.14,113.14,113.14,113.14,350
20160901|2016-09-08 02:00,8,113.15,113.15,113.15,113.15,183
20160901|2016-09-08 02:30,8,113.15,113.15,113.14,113.15,8
20160901|2016-09-08 03:00,8,113.14,113.14,113.14,113.14,131
20160901|2016-09-08 04:30,8,113.11,113.11,113.11,113.11,1
20160901|2016-09-08 05:00,8,113.13,113.13,113.12,113.12,2
20161201|2016-08-25 04:00,25,112.83,112.83,112.83,112.83,1
20161201|2016-08-30 03:00,30,112.81,112.81,112.81,112.81,6
20161201|2016-08-30 06:00,30,112.81,112.81,112.81,112.81,33
20161201|2016-08-30 09:00,30,112.83,112.83,112.83,112.83,100
20161201|2016-08-31 01:30,31,112.81,112.81,112.81,112.81,7
20161201|2016-08-31 02:30,31,112.82,112.82,112.82,112.82,7
20161201|2016-08-31 03:00,31,112.83,112.83,112.83,112.83,11
20161201|2016-08-31 05:00,31,112.82,112.82,112.82,112.82,5
20161201|2016-08-31 06:30,31,112.83,112.83,112.83,112.83,26
20161201|2016-08-31 07:30,31,112.82,112.82,112.82,112.82,4
20161201|2016-08-31 08:00,31,112.82,112.82,112.8,112.81,226
20161201|2016-08-31 08:30,31,112.81,112.81,112.81,112.81,3
20161201|2016-08-31 09:30,31,112.81,112.81,112.79,112.79,81
20161201|2016-08-31 10:00,31,112.8,112.8,112.79,112.79,11
20161201|2016-08-31 10:30,31,112.79,112.79,112.79,112.79,2
20161201|2016-08-31 11:00,31,112.79,112.79,112.79,112.79,15
20161201|2016-08-31 11:30,31,112.79,112.79,112.79,112.79,2
20161201|2016-09-01 02:00,1,112.8,112.8,112.8,112.8,68
20161201|2016-09-01 02:30,1,112.79,112.79,112.79,112.79,101
20161201|2016-09-01 03:00,1,112.79,112.79,112.78,112.78,25
20161201|2016-09-01 03:30,1,112.78,112.78,112.78,112.78,31
20161201|2016-09-01 04:00,1,112.78,112.79,112.78,112.79,8
20161201|2016-09-01 04:30,1,112.79,112.79,112.79,112.79,6
20161201|2016-09-01 05:30,1,112.79,112.79,112.79,112.79,7
20161201|2016-09-01 06:00,1,112.79,112.79,112.79,112.79,1
20161201|2016-09-01 06:30,1,112.78,112.78,112.78,112.78,24
20161201|2016-09-01 07:00,1,112.78,112.78,112.78,112.78,3
20161201|2016-09-01 08:00,1,112.77,112.77,112.76,112.76,506
20161201|2016-09-01 08:30,1,112.76,112.76,112.75,112.75,14
20161201|2016-09-01 09:00,1,112.75,112.76,112.75,112.76,513
20161201|2016-09-01 09:30,1,112.75,112.75,112.74,112.74,485
20161201|2016-09-01 10:00,1,112.75,112.75,112.75,112.75,3
20161201|2016-09-01 10:30,1,112.75,112.76,112.75,112.76,36
20161201|2016-09-02 01:00,2,112.77,112.77,112.77,112.77,12
20161201|2016-09-02 01:30,2,112.78,112.78,112.78,112.78,4
20161201|2016-09-02 02:00,2,112.76,112.76,112.76,112.76,5
20161201|2016-09-02 02:30,2,112.77,112.78,112.77,112.78,611
20161201|2016-09-02 03:30,2,112.79,112.79,112.79,112.79,10
20161201|2016-09-02 07:00,2,112.8,112.8,112.8,112.8,5
20161201|2016-09-02 07:30,2,112.79,112.82,112.79,112.82,43
20161201|2016-09-02 08:00,2,112.8,112.8,112.8,112.8,20
20161201|2016-09-02 08:30,2,112.8,112.8,112.78,112.78,71
20161201|2016-09-02 09:00,2,112.78,112.78,112.78,112.78,194
20161201|2016-09-02 09:30,2,112.78,112.78,112.78,112.78,300
20161201|2016-09-02 10:00,2,112.78,112.78,112.78,112.78,150
20161201|2016-09-02 10:30,2,112.78,112.78,112.78,112.78,1
20161201|2016-09-05 02:00,5,112.8,112.8,112.8,112.8,5
20161201|2016-09-05 02:30,5,112.79,112.79,112.79,112.79,2
20161201|2016-09-05 03:00,5,112.8,112.8,112.8,112.8,1
20161201|2016-09-05 04:00,5,112.79,112.79,112.79,112.79,870
20161201|2016-09-05 05:00,5,112.79,112.79,112.79,112.79,500
20161201|2016-09-05 06:00,5,112.8,112.8,112.8,112.8,25
20161201|2016-09-05 07:00,5,112.82,112.82,112.82,112.82,5
20161201|2016-09-05 07:30,5,112.81,112.81,112.81,112.81,9
20161201|2016-09-05 08:00,5,112.81,112.81,112.8,112.8,168
20161201|2016-09-05 08:30,5,112.8,112.8,112.8,112.8,10
20161201|2016-09-05 09:00,5,112.8,112.8,112.8,112.8,75
20161201|2016-09-05 09:30,5,112.81,112.81,112.81,112.81,2
20161201|2016-09-05 10:00,5,112.8,112.8,112.8,112.8,2
20161201|2016-09-05 10:30,5,112.8,112.82,112.8,112.82,130
20161201|2016-09-05 11:30,5,112.82,112.82,112.82,112.82,4
20161201|2016-09-06 01:00,6,210,210,112.82,112.82,4
20161201|2016-09-06 01:30,6,112.83,112.83,112.83,112.83,120
20161201|2016-09-06 02:00,6,112.83,112.84,112.83,112.84,687
20161201|2016-09-06 02:30,6,112.84,112.84,112.83,112.83,212
20161201|2016-09-06 03:00,6,112.83,112.84,112.82,112.82,1043
20161201|2016-09-06 03:30,6,112.83,112.83,112.82,112.82,102
20161201|2016-09-06 04:00,6,112.82,112.83,112.82,112.83,317
20161201|2016-09-06 04:30,6,112.83,112.85,112.83,112.84,809
20161201|2016-09-06 05:00,6,112.84,112.84,112.84,112.84,13
20161201|2016-09-06 05:30,6,112.83,112.84,112.83,112.83,112
20161201|2016-09-06 06:00,6,112.83,112.85,112.83,112.84,30
20161201|2016-09-06 06:30,6,112.84,112.84,112.84,112.84,36
20161201|2016-09-06 07:00,6,112.85,112.85,112.84,112.85,235
20161201|2016-09-06 07:30,6,112.85,112.85,112.84,112.84,472
20161201|2016-09-06 08:00,6,112.84,112.85,112.84,112.85,122
20161201|2016-09-06 08:30,6,112.86,112.87,112.86,112.86,547
20161201|2016-09-06 09:00,6,112.88,112.88,112.86,112.87,908
20161201|2016-09-06 09:30,6,112.87,112.87,112.85,112.85,112
20161201|2016-09-06 10:00,6,112.86,112.87,112.85,112.87,621
20161201|2016-09-06 10:30,6,112.87,112.88,112.87,112.88,359
20161201|2016-09-06 11:00,6,112.88,112.88,112.88,112.88,33
20161201|2016-09-06 11:30,6,112.87,112.88,112.87,112.88,6
20161201|2016-09-07 01:00,7,112.75,112.88,112.75,112.86,904
20161201|2016-09-07 01:30,7,112.87,112.88,112.87,112.87,162
20161201|2016-09-07 02:00,7,112.87,112.89,112.86,112.89,1347
20161201|2016-09-07 02:30,7,112.88,112.88,112.87,112.87,1351
20161201|2016-09-07 03:00,7,112.87,112.88,112.87,112.87,1319
20161201|2016-09-07 03:30,7,112.87,112.88,112.87,112.88,1025
20161201|2016-09-07 04:00,7,112.88,112.89,112.87,112.88,916
20161201|2016-09-07 04:30,7,112.88,112.88,112.87,112.88,976
20161201|2016-09-07 05:00,7,112.88,112.89,112.88,112.89,611
20161201|2016-09-07 05:30,7,112.89,112.89,112.88,112.89,1041
20161201|2016-09-07 06:00,7,112.89,112.9,112.89,112.9,1031
20161201|2016-09-07 06:30,7,112.9,112.91,112.89,112.9,996
20161201|2016-09-07 07:00,7,112.89,112.9,112.89,112.9,1187
20161201|2016-09-07 07:30,7,112.9,112.9,112.89,112.89,459
20161201|2016-09-07 08:00,7,112.9,112.9,112.89,112.89,697
20161201|2016-09-07 08:30,7,112.9,112.9,112.89,112.89,1310
20161201|2016-09-07 09:00,7,112.89,112.9,112.89,112.9,1590
20161201|2016-09-07 09:30,7,112.89,112.89,112.88,112.88,85
20161201|2016-09-07 10:00,7,112.89,112.9,112.88,112.89,645
20161201|2016-09-07 10:30,7,112.88,112.89,112.88,112.89,468
20161201|2016-09-07 11:00,7,112.89,112.89,112.88,112.88,44
20161201|2016-09-07 11:30,7,112.88,112.9,112.88,112.89,61
20161201|2016-09-08 01:00,8,112.87,112.9,112.87,112.89,1462
20161201|2016-09-08 01:30,8,112.89,112.89,112.88,112.88,291
20161201|2016-09-08 02:00,8,112.89,112.9,112.89,112.9,1562
20161201|2016-09-08 02:30,8,112.89,112.89,112.89,112.89,603
20161201|2016-09-08 03:00,8,112.88,112.89,112.88,112.88,143
20161201|2016-09-08 03:30,8,112.89,112.89,112.88,112.88,1675
20161201|2016-09-08 04:00,8,112.88,112.88,112.87,112.87,1541
20161201|2016-09-08 04:30,8,112.87,112.89,112.87,112.88,2277
20161201|2016-09-08 05:00,8,112.88,112.89,112.88,112.89,2617
20161201|2016-09-08 05:30,8,112.89,112.9,112.88,112.88,1289
20161201|2016-09-08 06:00,8,112.88,112.9,112.88,112.9,1156
20161201|2016-09-08 06:30,8,112.9,112.91,112.86,112.87,3311
20161201|2016-09-08 07:00,8,112.87,112.88,112.86,112.87,581
20161201|2016-09-08 07:30,8,112.86,112.86,112.8,112.83,1592
20161201|2016-09-08 08:00,8,112.83,112.85,112.83,112.84,736
20161201|2016-09-08 08:30,8,112.84,112.85,112.84,112.84,1284
20161201|2016-09-08 09:00,8,112.84,112.84,112.82,112.82,1439
20161201|2016-09-08 09:30,8,112.81,112.82,112.81,112.81,1932
20161201|2016-09-08 10:00,8,112.8,112.8,112.78,112.8,2027
20161201|2016-09-08 10:30,8,112.79,112.79,112.77,112.79,732
20161201|2016-09-08 11:00,8,112.78,112.78,112.77,112.77,150
20161201|2016-09-08 11:30,8,112.77,112.77,112.76,112.76,159
20161201|2016-09-09 01:00,9,112.78,112.78,112.77,112.77,229
20161201|2016-09-09 01:30,9,112.78,112.79,112.78,112.79,527
20161201|2016-09-09 02:00,9,112.8,112.8,112.78,112.78,938
20161201|2016-09-09 02:30,9,112.78,112.78,112.72,112.73,6140
20161201|2016-09-09 03:00,9,112.73,112.76,112.73,112.75,2235
20161201|2016-09-09 03:30,9,112.75,112.77,112.75,112.77,1874
20161201|2016-09-09 04:00,9,112.77,112.77,112.77,112.77,1113
20161201|2016-09-09 04:30,9,112.76,112.76,112.76,112.76,738
20161201|2016-09-09 05:00,9,112.76,112.77,112.76,112.77,1920
20161201|2016-09-09 05:30,9,112.76,112.76,112.76,112.76,438
20161201|2016-09-09 06:00,9,112.76,112.76,112.74,112.74,2191
20161201|2016-09-09 06:30,9,112.74,112.74,112.73,112.73,498
20161201|2016-09-09 07:00,9,112.73,112.74,112.72,112.74,2146
20161201|2016-09-09 07:30,9,112.74,112.74,112.74,112.74,895
20161201|2016-09-09 08:00,9,112.74,112.75,112.73,112.74,557
20161201|2016-09-09 08:30,9,112.73,112.74,112.72,112.73,2302
20161201|2016-09-09 09:00,9,112.73,112.74,112.72,112.74,1628
20161201|2016-09-09 09:30,9,112.74,112.74,112.73,112.73,1399
20161201|2016-09-09 10:00,9,112.73,112.73,112.72,112.73,1481
20161201|2016-09-09 10:30,9,112.73,112.73,112.73,112.73,331
20161201|2016-09-09 11:00,9,112.73,112.73,112.72,112.72,10
20161201|2016-09-09 11:30,9,112.73,112.74,112.73,112.74,100
20161201|2016-09-12 01:00,12,112.69,112.7,112.63,112.66,2932
20161201|2016-09-12 01:30,12,112.67,112.69,112.67,112.67,1046
20161201|2016-09-12 02:00,12,112.67,112.69,112.67,112.68,1529
20161201|2016-09-12 02:30,12,112.68,112.68,112.65,112.65,3165
20161201|2016-09-12 03:00,12,112.66,112.68,112.66,112.68,2134
20161201|2016-09-12 03:30,12,112.68,112.69,112.68,112.68,862
20161201|2016-09-12 04:00,12,112.68,112.7,112.68,112.69,933
20161201|2016-09-12 04:30,12,112.68,112.7,112.68,112.7,760
20161201|2016-09-12 05:00,12,112.7,112.7,112.7,112.7,207
20161201|2016-09-12 05:30,12,112.69,112.69,112.69,112.69,61
20161201|2016-09-12 06:00,12,112.7,112.7,112.68,112.69,1342
20161201|2016-09-12 06:30,12,112.69,112.7,112.69,112.69,854
20161201|2016-09-12 07:00,12,112.69,112.69,112.68,112.69,1388
20161201|2016-09-12 07:30,12,112.7,112.7,112.68,112.69,1936
20161201|2016-09-12 08:00,12,112.69,112.7,112.68,112.68,558
20161201|2016-09-12 08:30,12,112.68,112.7,112.68,112.7,1037
20161201|2016-09-12 09:00,12,112.69,112.7,112.68,112.7,677
20161201|2016-09-12 09:30,12,112.69,112.7,112.68,112.68,709
20161201|2016-09-12 10:00,12,112.69,112.7,112.68,112.69,873
20161201|2016-09-12 10:30,12,112.69,112.7,112.68,112.68,471
20161201|2016-09-12 11:00,12,112.68,112.7,112.68,112.69,282
20161201|2016-09-12 11:30,12,112.69,112.69,112.69,112.69,113
20161201|2016-09-13 01:00,13,112.69,112.69,112.69,112.69,91
20161201|2016-09-13 01:30,13,112.69,112.69,112.69,112.69,475
20161201|2016-09-13 02:00,13,112.68,112.69,112.68,112.68,835
20161201|2016-09-13 02:30,13,112.68,112.7,112.68,112.7,2190
20161201|2016-09-13 03:00,13,112.7,112.71,112.7,112.71,1090
20161201|2016-09-13 03:30,13,112.71,112.71,112.7,112.71,1713
20161201|2016-09-13 04:00,13,112.71,112.71,112.7,112.7,523
20161201|2016-09-13 04:30,13,112.7,112.71,112.7,112.7,586
20161201|2016-09-13 05:00,13,112.71,112.71,112.7,112.7,263
20161201|2016-09-13 05:30,13,112.7,112.7,112.7,112.7,1314
20161201|2016-09-13 06:00,13,112.71,112.71,112.7,112.71,804
20161201|2016-09-13 06:30,13,112.71,112.71,112.71,112.71,50
20161201|2016-09-13 07:00,13,112.7,112.7,112.7,112.7,191
20161201|2016-09-13 07:30,13,112.69,112.7,112.69,112.7,433
20161201|2016-09-13 08:00,13,112.7,112.71,112.7,112.7,1033
20161201|2016-09-13 08:30,13,112.71,112.71,112.69,112.69,1097
20161201|2016-09-13 09:00,13,112.69,112.7,112.68,112.69,1530
20161201|2016-09-13 09:30,13,112.68,112.69,112.68,112.69,1451
20161201|2016-09-13 10:00,13,112.68,112.68,112.66,112.67,1613
20161201|2016-09-13 10:30,13,112.66,112.66,112.64,112.65,647
20161201|2016-09-13 11:00,13,112.65,112.65,112.62,112.62,496
20161201|2016-09-13 11:30,13,112.62,112.64,112.62,112.64,155
20161201|2016-09-14 01:00,14,112.62,112.65,112.62,112.64,820
20161201|2016-09-14 01:30,14,112.66,112.66,112.66,112.66,348
20161201|2016-09-14 02:00,14,112.66,112.67,112.65,112.65,1788
20161201|2016-09-14 02:30,14,112.66,112.66,112.65,112.65,1527
20161201|2016-09-14 03:00,14,112.66,112.66,112.65,112.66,1355
20161201|2016-09-14 03:30,14,112.66,112.67,112.66,112.66,2015
20161201|2016-09-14 04:00,14,112.66,112.66,112.65,112.65,416
20161201|2016-09-14 04:30,14,112.66,112.66,112.65,112.66,591
20161201|2016-09-14 05:00,14,112.66,112.66,112.66,112.66,845
20161201|2016-09-14 05:30,14,112.66,112.66,112.66,112.66,687
20161201|2016-09-14 06:00,14,112.66,112.67,112.66,112.67,62
20161201|2016-09-14 06:30,14,112.67,112.67,112.67,112.67,247
20161201|2016-09-14 07:00,14,112.66,112.66,112.66,112.66,88
20161201|2016-09-14 07:30,14,112.66,112.66,112.66,112.66,1442
20161201|2016-09-14 08:00,14,112.66,112.67,112.66,112.67,204
20161201|2016-09-14 08:30,14,112.66,112.68,112.65,112.67,2572
20161201|2016-09-14 09:00,14,112.68,112.68,112.68,112.68,491
20161201|2016-09-14 09:30,14,112.68,112.68,112.67,112.68,954
20161201|2016-09-14 10:00,14,112.67,112.68,112.66,112.66,1403
20161201|2016-09-14 10:30,14,112.67,112.67,112.66,112.66,209
20161201|2016-09-14 11:00,14,112.67,112.67,112.67,112.67,324
20161201|2016-09-14 11:30,14,112.68,112.68,112.67,112.67,216
20161201|2016-09-14 12:00,14,112.67,112.67,112.67,112.67,52
20161201|2016-09-15 01:00,15,112.67,112.68,112.67,112.67,281
20161201|2016-09-15 01:30,15,112.66,112.66,112.66,112.66,116
20161201|2016-09-15 02:00,15,112.66,112.67,112.65,112.66,1435
20161201|2016-09-15 02:30,15,112.65,112.66,112.65,112.66,1006
20161201|2016-09-15 03:00,15,112.66,112.66,112.65,112.66,719
20161201|2016-09-15 03:30,15,112.66,112.67,112.65,112.66,1230
20161201|2016-09-15 04:00,15,112.66,112.67,112.66,112.67,285
20161201|2016-09-15 04:30,15,112.66,112.66,112.64,112.66,2863
20161201|2016-09-15 05:00,15,112.66,112.67,112.66,112.66,1044
20161201|2016-09-15 05:30,15,112.66,112.67,112.65,112.67,788
20161201|2016-09-15 06:00,15,112.66,112.67,112.66,112.67,650
20161201|2016-09-15 06:30,15,112.67,112.68,112.67,112.68,926
20161201|2016-09-15 07:00,15,112.68,112.68,112.67,112.67,529
20161201|2016-09-15 07:30,15,112.68,112.68,112.67,112.67,558
20161201|2016-09-15 08:00,15,112.67,112.67,112.66,112.67,1592
20161201|2016-09-15 08:30,15,112.66,112.66,112.65,112.66,823
20161201|2016-09-15 09:00,15,112.65,112.66,112.65,112.66,3082
20161201|2016-09-15 09:30,15,112.67,112.67,112.66,112.67,2495
20161201|2016-09-15 10:00,15,112.66,112.67,112.66,112.66,1188
20161201|2016-09-15 10:30,15,112.66,112.67,112.65,112.66,1018
20161201|2016-09-15 11:00,15,112.66,112.66,112.64,112.64,416
20161201|2016-09-15 11:30,15,112.65,112.65,112.64,112.65,120
20161201|2016-09-15 12:00,15,112.64,112.64,112.64,112.64,4
20161201|2016-09-16 01:00,16,112.66,112.66,112.66,112.66,436
20161201|2016-09-16 01:30,16,112.66,112.66,112.65,112.65,60
20161201|2016-09-16 02:00,16,112.66,112.68,112.66,112.68,1140
20161201|2016-09-16 02:30,16,112.68,112.68,112.66,112.67,1286
20161201|2016-09-16 03:00,16,112.67,112.68,112.67,112.68,1834
20161201|2016-09-16 03:30,16,112.67,112.69,112.67,112.68,1337
20161201|2016-09-16 04:00,16,112.68,112.68,112.68,112.68,728
20161201|2016-09-16 04:30,16,112.67,112.68,112.67,112.68,243
20161201|2016-09-16 05:00,16,112.68,112.68,112.68,112.68,22
20161201|2016-09-16 05:30,16,112.69,112.69,112.68,112.69,2196
20161201|2016-09-16 06:00,16,112.69,112.7,112.69,112.7,175
20161201|2016-09-16 06:30,16,112.69,112.7,112.69,112.7,109
20161201|2016-09-16 07:00,16,112.69,112.7,112.68,112.69,2202
20161201|2016-09-16 07:30,16,112.69,112.69,112.68,112.68,1706
20161201|2016-09-16 08:00,16,112.68,112.68,112.67,112.68,1756
20161201|2016-09-16 08:30,16,112.68,112.68,112.67,112.68,596
20161201|2016-09-16 09:00,16,112.67,112.67,112.65,112.66,3796
20161201|2016-09-16 09:30,16,112.65,112.67,112.65,112.66,655
20161201|2016-09-16 10:00,16,112.66,112.67,112.65,112.65,1249
20161201|2016-09-16 10:30,16,112.65,112.66,112.65,112.66,276
20161201|2016-09-16 11:00,16,112.65,112.65,112.64,112.64,191
20161201|2016-09-16 11:30,16,112.64,112.64,112.64,112.64,82
20161201|2016-09-19 01:30,19,112.65,112.66,112.65,112.66,542
20161201|2016-09-19 02:00,19,112.66,112.67,112.66,112.67,1017
20161201|2016-09-19 02:30,19,112.67,112.67,112.66,112.66,1092
20161201|2016-09-19 03:00,19,112.67,112.68,112.67,112.67,325
20161201|2016-09-19 03:30,19,112.67,112.67,112.66,112.67,3936
20161201|2016-09-19 04:00,19,112.67,112.67,112.67,112.67,703
20161201|2016-09-19 04:30,19,112.66,112.67,112.66,112.67,394
20161201|2016-09-19 05:00,19,112.67,112.68,112.67,112.68,803
20161201|2016-09-19 05:30,19,112.68,112.68,112.67,112.68,772
20161201|2016-09-19 06:00,19,112.68,112.68,112.68,112.68,146
20161201|2016-09-19 06:30,19,112.68,112.69,112.68,112.69,390
20161201|2016-09-19 07:00,19,112.68,112.68,112.67,112.68,385
20161201|2016-09-19 07:30,19,112.68,112.68,112.67,112.68,258
20161201|2016-09-19 08:00,19,112.68,112.68,112.67,112.68,37
20161201|2016-09-19 08:30,19,112.68,112.69,112.68,112.69,656
20161201|2016-09-19 09:00,19,112.68,112.69,112.68,112.68,114
20161201|2016-09-19 09:30,19,112.68,112.69,112.68,112.68,266
20161201|2016-09-19 10:00,19,112.69,112.69,112.68,112.68,126
20161201|2016-09-19 10:30,19,112.69,112.69,112.68,112.68,391
20161201|2016-09-19 11:00,19,112.69,112.69,112.68,112.69,317
20161201|2016-09-19 11:30,19,112.69,112.7,112.69,112.7,221
20161201|2016-09-20 01:00,20,112.7,112.72,112.7,112.72,616
20161201|2016-09-20 01:30,20,112.72,112.72,112.7,112.71,1537
20161201|2016-09-20 02:00,20,112.71,112.72,112.71,112.71,145
20161201|2016-09-20 02:30,20,112.71,112.72,112.71,112.71,2092
20161201|2016-09-20 03:00,20,112.71,112.72,112.71,112.71,48
20161201|2016-09-20 03:30,20,112.72,112.72,112.72,112.72,154
20161201|2016-09-20 04:00,20,112.72,112.73,112.72,112.73,754
20161201|2016-09-20 04:30,20,112.73,112.73,112.72,112.72,857
20161201|2016-09-20 05:00,20,112.73,112.73,112.72,112.72,667
20161201|2016-09-20 05:30,20,112.72,112.73,112.72,112.73,750
20161201|2016-09-20 06:00,20,112.73,112.73,112.73,112.73,372
20161201|2016-09-20 06:30,20,112.73,112.74,112.72,112.73,1991
20161201|2016-09-20 07:00,20,112.73,112.73,112.72,112.73,186
20161201|2016-09-20 07:30,20,112.73,112.73,112.72,112.72,940
20161201|2016-09-20 08:00,20,112.73,112.73,112.73,112.73,550
20161201|2016-09-20 08:30,20,112.72,112.73,112.72,112.73,172
20161201|2016-09-20 09:00,20,112.73,112.74,112.73,112.74,1721
20161201|2016-09-20 09:30,20,112.74,112.74,112.72,112.72,1894
20161201|2016-09-20 10:00,20,112.72,112.73,112.72,112.72,1064
20161201|2016-09-20 10:30,20,112.72,112.73,112.72,112.73,1103
20161201|2016-09-20 11:00,20,112.72,112.72,112.71,112.71,685
20161201|2016-09-20 11:30,20,112.72,112.72,112.71,112.71,39
20161201|2016-09-21 01:00,21,112.7,112.71,112.7,112.71,134
20161201|2016-09-21 01:30,21,112.71,112.72,112.71,112.72,232
20161201|2016-09-21 02:00,21,112.71,112.71,112.7,112.7,657
20161201|2016-09-21 02:30,21,112.71,112.72,112.71,112.72,2107
20161201|2016-09-21 03:00,21,112.72,112.72,112.72,112.72,674
20161201|2016-09-21 03:30,21,112.72,112.72,112.72,112.72,707
20161201|2016-09-21 04:00,21,112.73,112.73,112.72,112.72,768
20161201|2016-09-21 04:30,21,112.72,112.74,112.72,112.74,3675
20161201|2016-09-21 05:00,21,112.73,112.73,112.73,112.73,1072
20161201|2016-09-21 05:30,21,112.73,112.73,112.72,112.72,266
20161201|2016-09-21 06:00,21,112.73,112.73,112.73,112.73,144
20161201|2016-09-21 06:30,21,112.72,112.72,112.72,112.72,704
20161201|2016-09-21 07:00,21,112.72,112.73,112.72,112.73,566
20161201|2016-09-21 07:30,21,112.72,112.72,112.71,112.71,2656
20161201|2016-09-21 08:00,21,112.71,112.72,112.7,112.71,2430
20161201|2016-09-21 08:30,21,112.71,112.72,112.71,112.71,503
20161201|2016-09-21 09:00,21,112.71,112.71,112.71,112.71,1098
20161201|2016-09-21 09:30,21,112.72,112.72,112.71,112.71,37
20161201|2016-09-21 10:00,21,112.71,112.72,112.71,112.72,758
20161201|2016-09-21 10:30,21,112.72,112.72,112.71,112.72,279
20161201|2016-09-21 11:00,21,112.72,112.72,112.71,112.71,24
20161201|2016-09-21 11:30,21,112.71,112.72,112.7,112.72,278
20161201|2016-09-22 01:00,22,112.74,112.76,112.74,112.75,271
20161201|2016-09-22 01:30,22,112.75,112.78,112.74,112.78,1595
20161201|2016-09-22 02:00,22,112.77,112.78,112.76,112.77,3109
20161201|2016-09-22 02:30,22,112.77,112.77,112.77,112.77,1201
20161201|2016-09-22 03:00,22,112.78,112.78,112.77,112.77,696
20161201|2016-09-22 03:30,22,112.78,112.78,112.77,112.78,825
20161201|2016-09-22 04:00,22,112.78,112.79,112.78,112.79,777
20161201|2016-09-22 04:30,22,112.79,112.8,112.79,112.79,1227
20161201|2016-09-22 05:00,22,112.79,112.81,112.79,112.81,1857
20161201|2016-09-22 05:30,22,112.81,112.82,112.81,112.82,1411
20161201|2016-09-22 06:00,22,112.82,112.82,112.81,112.82,1499
20161201|2016-09-22 06:30,22,112.81,112.81,112.8,112.8,1417
20161201|2016-09-22 07:00,22,112.8,112.81,112.8,112.8,1853
20161201|2016-09-22 07:30,22,112.81,112.82,112.8,112.82,1338
20161201|2016-09-22 08:00,22,112.82,112.83,112.82,112.83,643
20161201|2016-09-22 08:30,22,112.82,112.83,112.82,112.82,1074
20161201|2016-09-22 09:00,22,112.82,112.82,112.81,112.82,939
20161201|2016-09-22 09:30,22,112.81,112.82,112.81,112.82,1556
20161201|2016-09-22 10:00,22,112.82,112.83,112.82,112.83,845
20161201|2016-09-22 10:30,22,112.82,112.83,112.82,112.83,226
20161201|2016-09-22 11:00,22,112.82,112.83,112.82,112.83,28
20161201|2016-09-22 11:30,22,112.83,112.83,112.82,112.83,435
20161201|2016-09-23 01:00,23,112.82,112.82,112.82,112.82,8
20161201|2016-09-23 01:30,23,112.82,112.82,112.81,112.81,10
20161201|2016-09-23 02:00,23,112.81,112.82,112.8,112.8,1194
20161201|2016-09-23 02:30,23,112.8,112.8,112.8,112.8,861
20161201|2016-09-23 03:00,23,112.81,112.81,112.8,112.8,291
20161201|2016-09-23 03:30,23,112.8,112.81,112.8,112.81,109
20161201|2016-09-23 04:00,23,112.81,112.82,112.81,112.82,1580
20161201|2016-09-23 04:30,23,112.83,112.83,112.83,112.83,9
20161201|2016-09-23 05:00,23,112.83,112.83,112.82,112.82,253
20161201|2016-09-23 05:30,23,112.82,112.83,112.81,112.81,2024
20161201|2016-09-23 06:00,23,112.81,112.81,112.81,112.81,3
20161201|2016-09-23 06:30,23,112.81,112.82,112.81,112.82,15
20161201|2016-09-23 07:00,23,112.82,112.82,112.81,112.81,496
20161201|2016-09-23 07:30,23,112.81,112.82,112.81,112.81,243
20161201|2016-09-23 08:00,23,112.81,112.81,112.81,112.81,677
20161201|2016-09-23 08:30,23,112.81,112.81,112.8,112.81,486
20161201|2016-09-23 09:00,23,112.81,112.81,112.8,112.81,247
20161201|2016-09-23 09:30,23,112.81,112.82,112.8,112.81,319
20161201|2016-09-23 10:00,23,112.81,112.82,112.81,112.82,839
20161201|2016-09-23 10:30,23,112.82,112.82,112.81,112.82,486
20161201|2016-09-23 11:00,23,112.82,112.82,112.81,112.82,62
20161201|2016-09-23 11:30,23,112.81,112.82,112.81,112.82,349
20161201|2016-09-23 12:00,23,112.82,112.82,112.82,112.82,107
20161201|2016-09-26 01:00,26,112.81,112.82,112.81,112.82,622
20161201|2016-09-26 01:30,26,112.81,112.82,112.81,112.82,193
20161201|2016-09-26 02:00,26,112.82,112.82,112.81,112.81,1254
20161201|2016-09-26 02:30,26,112.81,112.81,112.8,112.81,217
20161201|2016-09-26 03:00,26,112.8,112.81,112.79,112.8,2047
20161201|2016-09-26 03:30,26,112.81,112.81,112.8,112.8,143
20161201|2016-09-26 04:00,26,112.81,112.82,112.8,112.81,1756
20161201|2016-09-26 04:30,26,112.81,112.81,112.8,112.8,820
20161201|2016-09-26 05:00,26,112.81,112.81,112.8,112.8,1161
20161201|2016-09-26 05:30,26,112.8,112.81,112.8,112.81,718
20161201|2016-09-26 06:00,26,112.81,112.81,112.8,112.8,69
20161201|2016-09-26 07:00,26,112.8,112.81,112.8,112.81,2087
20161201|2016-09-26 07:30,26,112.81,112.81,112.8,112.81,762
20161201|2016-09-26 08:00,26,112.81,112.81,112.81,112.81,123
20161201|2016-09-26 08:30,26,112.82,112.82,112.81,112.82,607
20161201|2016-09-26 09:00,26,112.81,112.82,112.81,112.82,1627
20161201|2016-09-26 09:30,26,112.82,112.82,112.81,112.82,351
20161201|2016-09-26 10:00,26,112.81,112.82,112.81,112.81,461
20161201|2016-09-26 10:30,26,112.82,112.82,112.81,112.81,568
20161201|2016-09-26 11:00,26,112.82,112.82,112.82,112.82,114
20161201|2016-09-26 11:30,26,112.82,112.82,112.81,112.81,19
20161201|2016-09-27 01:00,27,112.82,112.83,112.82,112.82,25
20161201|2016-09-27 01:30,27,112.81,112.81,112.81,112.81,621
20161201|2016-09-27 02:00,27,112.81,112.82,112.81,112.82,488
20161201|2016-09-27 02:30,27,112.82,112.83,112.81,112.83,1858
20161201|2016-09-27 03:00,27,112.83,112.83,112.82,112.83,766
20161201|2016-09-27 03:30,27,112.83,112.83,112.82,112.83,587
20161201|2016-09-27 04:00,27,112.83,112.83,112.81,112.82,2207
20161201|2016-09-27 04:30,27,112.82,112.83,112.76,112.78,5007
20161201|2016-09-27 05:00,27,112.78,112.79,112.76,112.77,2687
20161201|2016-09-27 05:30,27,112.77,112.77,112.76,112.77,1187
20161201|2016-09-27 06:00,27,112.78,112.78,112.78,112.78,315
20161201|2016-09-27 06:30,27,112.79,112.79,112.79,112.79,190
20161201|2016-09-27 07:00,27,112.79,112.79,112.79,112.79,81
20161201|2016-09-27 07:30,27,112.78,112.79,112.78,112.78,1125
20161201|2016-09-27 08:00,27,112.78,112.78,112.76,112.77,1075
20161201|2016-09-27 08:30,27,112.77,112.79,112.77,112.78,684
20161201|2016-09-27 09:00,27,112.78,112.78,112.78,112.78,524
20161201|2016-09-27 09:30,27,112.78,112.8,112.77,112.8,1948
20161201|2016-09-27 10:00,27,112.8,112.8,112.78,112.79,470
20161201|2016-09-27 10:30,27,112.8,112.8,112.79,112.79,539
20161201|2016-09-27 11:00,27,112.8,112.8,112.8,112.8,1
20161201|2016-09-27 11:30,27,112.81,112.82,112.81,112.82,199
20161201|2016-09-28 01:00,28,112.8,112.81,112.8,112.81,127
20161201|2016-09-28 01:30,28,112.81,112.81,112.8,112.81,277
20161201|2016-09-28 02:00,28,112.82,112.83,112.82,112.82,1152
20161201|2016-09-28 02:30,28,112.81,112.82,112.81,112.82,85
20161201|2016-09-28 03:00,28,112.82,112.82,112.82,112.82,49
20161201|2016-09-28 03:30,28,112.82,112.82,112.82,112.82,50
20161201|2016-09-28 04:00,28,112.81,112.82,112.79,112.8,3248
20161201|2016-09-28 04:30,28,112.81,112.81,112.81,112.81,149
20161201|2016-09-28 05:00,28,112.8,112.81,112.8,112.81,922
20161201|2016-09-28 05:30,28,112.81,112.82,112.81,112.82,222
20161201|2016-09-28 06:00,28,112.82,112.82,112.82,112.82,1
20161201|2016-09-28 06:30,28,112.82,112.82,112.81,112.82,46
20161201|2016-09-28 07:00,28,112.81,112.81,112.81,112.81,5
20161201|2016-09-28 07:30,28,112.81,112.81,112.81,112.81,481
20161201|2016-09-28 08:00,28,112.82,112.82,112.81,112.81,49
20161201|2016-09-28 08:30,28,112.82,112.82,112.82,112.82,1216
20161201|2016-09-28 09:00,28,112.82,112.83,112.82,112.82,1459
20161201|2016-09-28 09:30,28,112.82,112.83,112.81,112.83,632
20161201|2016-09-28 10:00,28,112.82,112.83,112.81,112.81,571
20161201|2016-09-28 10:30,28,112.82,112.83,112.82,112.82,167
20161201|2016-09-28 11:00,28,112.82,112.82,112.82,112.82,18
20161201|2016-09-28 11:30,28,112.82,112.83,112.82,112.83,163
20161201|2016-09-29 01:00,29,112.82,112.82,112.82,112.82,184
20161201|2016-09-29 01:30,29,112.82,112.82,112.81,112.81,207
20161201|2016-09-29 02:00,29,112.81,112.82,112.8,112.8,760
20161201|2016-09-29 02:30,29,112.8,112.81,112.79,112.8,1882
20161201|2016-09-29 03:00,29,112.8,112.8,112.79,112.8,568
20161201|2016-09-29 03:30,29,112.8,112.81,112.8,112.8,980
20161201|2016-09-29 04:00,29,112.79,112.8,112.77,112.79,2431
20161201|2016-09-29 04:30,29,112.79,112.8,112.79,112.8,884
20161201|2016-09-29 05:00,29,112.79,112.79,112.79,112.79,8
20161201|2016-09-29 05:30,29,112.79,112.8,112.79,112.8,165
20161201|2016-09-29 06:00,29,112.79,112.79,112.79,112.79,9
20161201|2016-09-29 06:30,29,112.79,112.8,112.79,112.8,300
20161201|2016-09-29 07:00,29,112.79,112.79,112.78,112.79,1472
20161201|2016-09-29 07:30,29,112.79,112.8,112.78,112.8,894
20161201|2016-09-29 08:00,29,112.8,112.8,112.78,112.79,1293
20161201|2016-09-29 08:30,29,112.79,112.79,112.79,112.79,837
20161201|2016-09-29 09:00,29,112.79,112.8,112.79,112.8,142
20161201|2016-09-29 09:30,29,112.79,112.8,112.79,112.79,1133
20161201|2016-09-29 10:00,29,112.79,112.8,112.78,112.79,1147
20161201|2016-09-29 10:30,29,112.79,112.8,112.79,112.8,554
20161201|2016-09-29 11:00,29,112.8,112.8,112.8,112.8,3
20161201|2016-09-29 11:30,29,112.79,112.79,112.78,112.79,65
20161201|2016-09-30 01:00,30,112.79,112.79,112.78,112.79,896
20161201|2016-09-30 01:30,30,112.79,112.79,112.79,112.79,676
20161201|2016-09-30 02:00,30,112.79,112.79,112.73,112.76,3284
20161201|2016-09-30 02:30,30,112.76,112.78,112.76,112.78,2049
20161201|2016-09-30 03:00,30,112.78,112.78,112.77,112.78,1033
20161201|2016-09-30 03:30,30,112.78,112.79,112.78,112.79,275
20161201|2016-09-30 04:00,30,112.79,112.8,112.79,112.79,364
20161201|2016-09-30 04:30,30,112.79,112.79,112.79,112.79,24
20161201|2016-09-30 05:00,30,112.79,112.79,112.79,112.79,110
20161201|2016-09-30 05:30,30,112.79,112.8,112.79,112.8,31
20161201|2016-09-30 06:00,30,112.8,112.8,112.79,112.79,53
20161201|2016-09-30 06:30,30,112.8,112.8,112.79,112.79,394
20161201|2016-09-30 07:00,30,112.79,112.8,112.79,112.8,149
20161201|2016-09-30 07:30,30,112.79,112.79,112.79,112.79,615
20161201|2016-09-30 08:00,30,112.79,112.8,112.79,112.79,448
20161201|2016-09-30 08:30,30,112.79,112.8,112.79,112.8,2706
20161201|2016-09-30 09:00,30,112.8,112.8,112.79,112.8,806
20161201|2016-09-30 09:30,30,112.8,112.81,112.79,112.8,1078
20161201|2016-09-30 10:00,30,112.81,112.81,112.8,112.8,1073
20161201|2016-09-30 10:30,30,112.8,112.81,112.8,112.8,81
20161201|2016-09-30 11:00,30,112.8,112.8,112.8,112.8,115
20161201|2016-09-30 11:30,30,112.81,112.81,112.8,112.8,178
20161201|2016-10-03 01:00,3,112.8,112.8,112.8,112.8,15
20161201|2016-10-03 01:30,3,112.8,112.8,112.8,112.8,64
20161201|2016-10-03 02:00,3,112.8,112.81,112.8,112.8,439
20161201|2016-10-03 02:30,3,112.8,112.81,112.8,112.8,1119
20161201|2016-10-03 03:00,3,112.8,112.8,112.79,112.79,829
20161201|2016-10-03 03:30,3,112.79,112.8,112.79,112.79,374
20161201|2016-10-03 04:00,3,112.78,112.79,112.78,112.79,105
20161201|2016-10-03 04:30,3,112.79,112.8,112.78,112.79,2299
20161201|2016-10-03 05:00,3,112.79,112.79,112.79,112.79,155
20161201|2016-10-03 05:30,3,112.79,112.79,112.79,112.79,582
20161201|2016-10-03 06:00,3,112.8,112.8,112.8,112.8,918
20161201|2016-10-03 06:30,3,112.8,112.8,112.8,112.8,51
20161201|2016-10-03 07:00,3,112.8,112.8,112.8,112.8,390
20161201|2016-10-03 07:30,3,112.8,112.81,112.79,112.8,299
20161201|2016-10-03 08:00,3,112.8,112.8,112.79,112.8,66
20161201|2016-10-03 08:30,3,112.8,112.8,112.79,112.79,19
20161201|2016-10-03 09:00,3,112.8,112.8,112.8,112.8,19
20161201|2016-10-03 09:30,3,112.79,112.81,112.78,112.8,4129
20161201|2016-10-03 10:00,3,112.81,112.81,112.79,112.79,2714
20161201|2016-10-03 10:30,3,112.79,112.8,112.74,112.77,2261
20161201|2016-10-03 11:00,3,112.77,112.78,112.77,112.78,214
20161201|2016-10-03 11:30,3,112.79,112.79,112.79,112.79,26
20161201|2016-10-03 12:00,3,112.79,112.79,112.79,112.79,8
20161201|2016-10-04 01:00,4,112.78,112.78,112.77,112.77,72
20161201|2016-10-04 01:30,4,112.78,112.78,112.78,112.78,91
20161201|2016-10-04 02:00,4,112.79,112.79,112.78,112.78,339
20161201|2016-10-04 02:30,4,112.78,112.79,112.78,112.79,1192
20161201|2016-10-04 03:00,4,112.79,112.79,112.78,112.79,2740
20161201|2016-10-04 03:30,4,112.8,112.8,112.79,112.79,1709
20161201|2016-10-04 04:00,4,112.79,112.79,112.79,112.79,672
20161201|2016-10-04 04:30,4,112.8,112.8,112.79,112.79,550
20161201|2016-10-04 05:00,4,112.79,112.8,112.79,112.8,218
20161201|2016-10-04 05:30,4,112.8,112.8,112.8,112.8,1
20161201|2016-10-04 06:00,4,112.8,112.8,112.8,112.8,818
20161201|2016-10-04 06:30,4,112.8,112.8,112.79,112.79,1202
20161201|2016-10-04 07:00,4,112.79,112.8,112.79,112.79,698
20161201|2016-10-04 07:30,4,112.79,112.79,112.79,112.79,207
20161201|2016-10-04 08:00,4,112.79,112.8,112.79,112.79,568
20161201|2016-10-04 08:30,4,112.8,112.8,112.8,112.8,21
20161201|2016-10-04 09:00,4,112.8,112.8,112.79,112.79,885
20161201|2016-10-04 09:30,4,112.8,112.8,112.78,112.79,1421
20161201|2016-10-04 10:00,4,112.78,112.79,112.78,112.78,601
20161201|2016-10-04 10:30,4,112.79,112.79,112.71,112.74,3571
20161201|2016-10-04 11:00,4,112.74,112.75,112.74,112.75,140
20161201|2016-10-04 11:30,4,112.73,112.74,112.72,112.72,50
20161201|2016-10-05 01:00,5,112.73,112.73,112.73,112.73,210
20161201|2016-10-05 01:30,5,112.73,112.77,112.73,112.77,1945
20161201|2016-10-05 02:00,5,112.77,112.78,112.77,112.77,521
20161201|2016-10-05 02:30,5,112.77,112.77,112.76,112.76,394
20161201|2016-10-05 03:00,5,112.76,112.77,112.76,112.77,461
20161201|2016-10-05 03:30,5,112.76,112.76,112.75,112.76,1103
20161201|2016-10-05 04:00,5,112.75,112.75,112.72,112.72,2446
20161201|2016-10-05 04:30,5,112.72,112.73,112.71,112.73,3211
20161201|2016-10-05 05:00,5,112.73,112.74,112.73,112.74,1164
20161201|2016-10-05 05:30,5,112.74,112.75,112.74,112.75,1287
20161201|2016-10-05 06:00,5,112.75,112.75,112.74,112.75,562
20161201|2016-10-05 06:30,5,112.75,112.76,112.74,112.74,963
20161201|2016-10-05 07:00,5,112.75,112.75,112.75,112.75,521
20161201|2016-10-05 07:30,5,112.75,112.75,112.73,112.73,783
20161201|2016-10-05 08:00,5,112.73,112.75,112.73,112.74,1766
20161201|2016-10-05 08:30,5,112.74,112.75,112.74,112.75,829
20161201|2016-10-05 09:00,5,112.74,112.74,112.73,112.74,1381
20161201|2016-10-05 09:30,5,112.74,112.74,112.72,112.72,2098
20161201|2016-10-05 10:00,5,112.73,112.73,112.71,112.72,779
20161201|2016-10-05 10:30,5,112.71,112.74,112.71,112.73,430
20161201|2016-10-05 11:00,5,112.72,112.74,112.72,112.74,272
20161201|2016-10-05 11:30,5,112.75,112.75,112.75,112.75,142
20161201|2016-10-05 12:00,5,112.75,112.75,112.75,112.75,9
20161201|2016-10-06 01:00,6,112.75,112.75,112.74,112.74,67
20161201|2016-10-06 01:30,6,112.75,112.75,112.75,112.75,100
20161201|2016-10-06 02:00,6,112.74,112.74,112.73,112.74,514
20161201|2016-10-06 02:30,6,112.75,112.75,112.74,112.74,782
20161201|2016-10-06 03:00,6,112.74,112.74,112.73,112.74,1518
20161201|2016-10-06 03:30,6,112.74,112.75,112.74,112.74,1277
20161201|2016-10-06 04:00,6,112.75,112.75,112.74,112.75,610
20161201|2016-10-06 04:30,6,112.74,112.75,112.73,112.73,1408
20161201|2016-10-06 05:00,6,112.73,112.74,112.73,112.73,454
20161201|2016-10-06 05:30,6,112.74,112.74,112.73,112.73,177
20161201|2016-10-06 06:00,6,112.74,112.74,112.73,112.73,33
20161201|2016-10-06 06:30,6,112.74,112.76,112.74,112.75,4621
20161201|2016-10-06 07:00,6,112.75,112.75,112.74,112.74,377
20161201|2016-10-06 07:30,6,112.74,112.74,112.74,112.74,1155
20161201|2016-10-06 08:00,6,112.74,112.74,112.71,112.71,4273
20161201|2016-10-06 08:30,6,112.71,112.73,112.71,112.72,1422
20161201|2016-10-06 09:00,6,112.72,112.73,112.72,112.73,1003
20161201|2016-10-06 09:30,6,112.72,112.74,112.72,112.72,776
20161201|2016-10-06 10:00,6,112.73,112.73,112.72,112.73,101
20161201|2016-10-06 10:30,6,112.72,112.75,112.7,112.75,2206
20161201|2016-10-06 11:00,6,112.74,112.74,112.73,112.74,129
20161201|2016-10-06 11:30,6,112.73,112.74,112.73,112.74,42
20161201|2016-10-07 01:00,7,112.74,112.75,112.73,112.73,261
20161201|2016-10-07 01:30,7,112.72,112.72,112.71,112.71,1274
20161201|2016-10-07 02:00,7,112.71,112.72,112.71,112.71,1074
20161201|2016-10-07 02:30,7,112.71,112.71,112.71,112.71,600
20161201|2016-10-07 03:00,7,112.71,112.73,112.71,112.73,1974
20161201|2016-10-07 03:30,7,112.73,112.74,112.72,112.72,1900
20161201|2016-10-07 04:00,7,112.71,112.73,112.71,112.73,637
20161201|2016-10-07 04:30,7,112.73,112.73,112.73,112.73,319
20161201|2016-10-07 05:00,7,112.73,112.73,112.73,112.73,363
20161201|2016-10-07 05:30,7,112.73,112.73,112.73,112.73,20
20161201|2016-10-07 06:00,7,112.72,112.72,112.72,112.72,35
20161201|2016-10-07 06:30,7,112.73,112.73,112.73,112.73,376
20161201|2016-10-07 07:00,7,112.73,112.74,112.73,112.74,128
20161201|2016-10-07 07:30,7,112.74,112.74,112.73,112.74,2071
20161201|2016-10-07 08:00,7,112.75,112.75,112.74,112.74,382
20161201|2016-10-07 08:30,7,112.75,112.75,112.74,112.75,1429
20161201|2016-10-07 09:00,7,112.75,112.75,112.74,112.74,1154
20161201|2016-10-07 09:30,7,112.74,112.74,112.73,112.73,365
20161201|2016-10-07 10:00,7,112.73,112.73,112.72,112.72,1451
20161201|2016-10-07 10:30,7,112.72,112.72,112.7,112.7,736
20161201|2016-10-07 11:00,7,112.71,112.71,112.71,112.71,178
20161201|2016-10-07 11:30,7,112.71,112.72,112.71,112.72,37
20161201|2016-10-10 01:00,10,112.71,112.73,112.71,112.73,109
20161201|2016-10-10 01:30,10,112.73,112.73,112.72,112.72,72
20161201|2016-10-10 02:00,10,112.71,112.72,112.71,112.71,272
20161201|2016-10-10 02:30,10,112.71,112.72,112.71,112.72,252
20161201|2016-10-10 03:00,10,112.71,112.72,112.71,112.72,74
20161201|2016-10-10 03:30,10,112.72,112.72,112.71,112.72,1502
20161201|2016-10-10 04:00,10,112.71,112.72,112.71,112.72,471
20161201|2016-10-10 04:30,10,112.72,112.73,112.72,112.72,777
20161201|2016-10-10 05:00,10,112.72,112.72,112.72,112.72,32
20161201|2016-10-10 05:30,10,112.72,112.72,112.72,112.72,648
20161201|2016-10-10 06:00,10,112.72,112.72,112.72,112.72,884
20161201|2016-10-10 06:30,10,112.72,112.72,112.72,112.72,197
20161201|2016-10-10 07:00,10,112.72,112.72,112.72,112.72,37
20161201|2016-10-10 07:30,10,112.72,112.73,112.72,112.72,31
20161201|2016-10-10 08:00,10,112.72,112.73,112.72,112.72,1806
20161201|2016-10-10 08:30,10,112.72,112.73,112.71,112.71,492
20161201|2016-10-10 09:00,10,112.71,112.72,112.71,112.72,149
20161201|2016-10-10 09:30,10,112.71,112.72,112.71,112.71,89
20161201|2016-10-10 10:00,10,112.72,112.72,112.71,112.71,1008
20161201|2016-10-10 10:30,10,112.72,112.72,112.71,112.71,844
20161201|2016-10-10 11:00,10,112.7,112.7,112.7,112.7,16
20161201|2016-10-10 11:30,10,112.71,112.71,112.7,112.71,46
20161201|2016-10-11 01:00,11,112.71,112.71,112.71,112.71,56
20161201|2016-10-11 01:30,11,112.72,112.73,112.72,112.72,534
20161201|2016-10-11 02:00,11,112.72,112.72,112.71,112.72,2420
20161201|2016-10-11 02:30,11,112.71,112.73,112.71,112.72,803
20161201|2016-10-11 03:00,11,112.72,112.73,112.72,112.73,645
20161201|2016-10-11 03:30,11,112.72,112.73,112.72,112.73,794
20161201|2016-10-11 04:00,11,112.72,112.72,112.72,112.72,302
20161201|2016-10-11 04:30,11,112.72,112.72,112.71,112.71,2089
20161201|2016-10-11 05:00,11,112.72,112.73,112.72,112.73,2042
20161201|2016-10-11 05:30,11,112.73,112.73,112.73,112.73,156
20161201|2016-10-11 06:00,11,112.73,112.74,112.73,112.74,158
20161201|2016-10-11 06:30,11,112.73,112.73,112.73,112.73,15
20161201|2016-10-11 07:00,11,112.74,112.74,112.73,112.73,887
20161201|2016-10-11 07:30,11,112.73,112.73,112.72,112.72,521
20161201|2016-10-11 08:00,11,112.73,112.73,112.73,112.73,326
20161201|2016-10-11 08:30,11,112.74,112.74,112.73,112.74,134
20161201|2016-10-11 09:00,11,112.73,112.74,112.73,112.73,44
20161201|2016-10-11 09:30,11,112.73,112.74,112.73,112.73,1008
20161201|2016-10-11 10:00,11,112.73,112.74,112.73,112.74,278
20161201|2016-10-11 10:30,11,112.73,112.74,112.73,112.73,28
20161201|2016-10-11 11:00,11,112.74,112.74,112.74,112.74,225
20161201|2016-10-11 11:30,11,112.74,112.74,112.73,112.74,105
20161201|2016-10-11 12:00,11,112.74,112.74,112.74,112.74,3
20161201|2016-10-12 01:00,12,112.73,112.73,112.73,112.73,332
20161201|2016-10-12 01:30,12,112.73,112.73,112.73,112.73,139
20161201|2016-10-12 02:00,12,112.73,112.73,112.71,112.71,1427
20161201|2016-10-12 02:30,12,112.71,112.72,112.7,112.72,2305
20161201|2016-10-12 03:00,12,112.72,112.72,112.72,112.72,404
20161201|2016-10-12 03:30,12,112.72,112.73,112.72,112.72,1136
20161201|2016-10-12 04:00,12,112.72,112.73,112.71,112.72,608
20161201|2016-10-12 04:30,12,112.72,112.72,112.71,112.71,1044
20161201|2016-10-12 05:00,12,112.71,112.72,112.71,112.72,498
20161201|2016-10-12 05:30,12,112.72,112.72,112.71,112.72,186
20161201|2016-10-12 06:00,12,112.71,112.72,112.71,112.72,686
20161201|2016-10-12 06:30,12,112.72,112.72,112.71,112.72,308
20161201|2016-10-12 07:00,12,112.71,112.71,112.7,112.71,2381
20161201|2016-10-12 07:30,12,112.72,112.72,112.7,112.7,1221
20161201|2016-10-12 08:00,12,112.71,112.72,112.71,112.72,576
20161201|2016-10-12 08:30,12,112.71,112.72,112.71,112.71,1575
20161201|2016-10-12 09:00,12,112.71,112.72,112.7,112.7,1005
20161201|2016-10-12 09:30,12,112.7,112.71,112.7,112.71,454
20161201|2016-10-12 10:00,12,112.71,112.72,112.7,112.71,1508
20161201|2016-10-12 10:30,12,112.71,112.72,112.7,112.72,469
20161201|2016-10-12 11:00,12,112.71,112.74,112.71,112.74,838
20161201|2016-10-12 11:30,12,112.74,112.75,112.74,112.75,306
20161201|2016-10-13 01:00,13,112.74,112.74,112.73,112.73,303
20161201|2016-10-13 01:30,13,112.74,112.75,112.73,112.73,2296
20161201|2016-10-13 02:00,13,112.73,112.74,112.72,112.73,1903
20161201|2016-10-13 02:30,13,112.73,112.73,112.72,112.73,802
20161201|2016-10-13 03:00,13,112.74,112.74,112.72,112.72,1765
20161201|2016-10-13 03:30,13,112.72,112.72,112.7,112.7,3602
20161201|2016-10-13 04:00,13,112.7,112.71,112.7,112.71,2723
20161201|2016-10-13 04:30,13,112.71,112.71,112.7,112.71,846
20161201|2016-10-13 05:00,13,112.71,112.71,112.7,112.71,209
20161201|2016-10-13 05:30,13,112.7,112.7,112.7,112.7,1006
20161201|2016-10-13 06:00,13,112.7,112.71,112.7,112.7,367
20161201|2016-10-13 06:30,13,112.7,112.7,112.69,112.69,1040
20161201|2016-10-13 07:00,13,112.69,112.7,112.69,112.69,50
20161201|2016-10-13 07:30,13,112.69,112.7,112.69,112.7,425
20161201|2016-10-13 08:00,13,112.7,112.7,112.69,112.7,615
20161201|2016-10-13 08:30,13,112.7,112.71,112.7,112.71,1254
20161201|2016-10-13 09:00,13,112.71,112.72,112.71,112.72,1299
20161201|2016-10-13 09:30,13,112.71,112.72,112.71,112.71,753
20161201|2016-10-13 10:00,13,112.71,112.71,112.71,112.71,2406
20161201|2016-10-13 10:30,13,112.71,112.72,112.7,112.71,319
20161201|2016-10-13 11:00,13,112.71,112.72,112.71,112.71,120
20161201|2016-10-13 11:30,13,112.71,112.71,112.71,112.71,23
20161201|2016-10-13 12:00,13,112.71,112.71,112.71,112.71,1
20161201|2016-10-14 01:00,14,112.71,112.71,112.71,112.71,1
20161201|2016-10-14 01:30,14,112.71,112.71,112.7,112.7,2
20161201|2016-10-14 02:00,14,112.71,112.71,112.7,112.71,296
20161201|2016-10-14 02:30,14,112.71,112.71,112.7,112.7,872
20161201|2016-10-14 03:00,14,112.71,112.71,112.71,112.71,1094
20161201|2016-10-14 03:30,14,112.71,112.71,112.7,112.7,1272
20161201|2016-10-14 04:00,14,112.7,112.71,112.7,112.71,257
20161201|2016-10-14 04:30,14,112.7,112.7,112.7,112.7,2
20161201|2016-10-14 05:00,14,112.7,112.71,112.7,112.7,82
20161201|2016-10-14 05:30,14,112.7,112.7,112.7,112.7,56
20161201|2016-10-14 06:00,14,112.71,112.71,112.7,112.71,333
20161201|2016-10-14 07:00,14,112.7,112.7,112.69,112.7,1313
20161201|2016-10-14 07:30,14,112.7,112.7,112.7,112.7,632
20161201|2016-10-14 08:00,14,112.7,112.7,112.7,112.7,465
20161201|2016-10-14 08:30,14,112.7,112.71,112.7,112.71,227
20161201|2016-10-14 09:00,14,112.71,112.71,112.7,112.7,39
20161201|2016-10-14 09:30,14,112.7,112.72,112.7,112.71,429
20161201|2016-10-14 10:00,14,112.71,112.72,112.71,112.72,205
20161201|2016-10-14 10:30,14,112.71,112.72,112.71,112.72,214
20161201|2016-10-14 11:00,14,112.71,112.72,112.71,112.71,36
20161201|2016-10-14 11:30,14,112.71,112.72,112.71,112.72,36
20161201|2016-10-17 01:00,17,112.71,112.71,112.71,112.71,214
20161201|2016-10-17 01:30,17,112.71,112.71,112.71,112.71,297
20161201|2016-10-17 02:00,17,112.71,112.71,112.7,112.71,322
20161201|2016-10-17 02:30,17,112.71,112.71,112.69,112.69,2484
20161201|2016-10-17 03:00,17,112.69,112.69,112.68,112.69,2099
20161201|2016-10-17 03:30,17,112.69,112.69,112.68,112.69,1801
20161201|2016-10-17 04:00,17,112.69,112.69,112.67,112.67,1084
20161201|2016-10-17 04:30,17,112.68,112.68,112.67,112.68,1151
20161201|2016-10-17 05:00,17,112.69,112.69,112.68,112.68,562
20161201|2016-10-17 05:30,17,112.68,112.69,112.68,112.69,967
20161201|2016-10-17 06:00,17,112.69,112.69,112.69,112.69,498
20161201|2016-10-17 06:30,17,112.69,112.7,112.69,112.7,135
20161201|2016-10-17 07:00,17,112.69,112.7,112.69,112.7,113
20161201|2016-10-17 07:30,17,112.69,112.7,112.68,112.69,1140
20161201|2016-10-17 08:00,17,112.69,112.7,112.69,112.69,76
20161201|2016-10-17 08:30,17,112.69,112.7,112.69,112.7,200
20161201|2016-10-17 09:00,17,112.7,112.7,112.69,112.7,248
20161201|2016-10-17 09:30,17,112.69,112.7,112.68,112.7,848
20161201|2016-10-17 10:00,17,112.69,112.7,112.69,112.69,682
20161201|2016-10-17 10:30,17,112.69,112.7,112.69,112.7,416
20161201|2016-10-17 11:00,17,112.7,112.7,112.69,112.7,291
20161201|2016-10-17 11:30,17,112.69,112.7,112.69,112.7,115
20161201|2016-10-18 01:00,18,112.69,112.7,112.69,112.7,188
20161201|2016-10-18 01:30,18,112.7,112.7,112.7,112.7,199
20161201|2016-10-18 02:00,18,112.7,112.7,112.69,112.69,1092
20161201|2016-10-18 02:30,18,112.69,112.69,112.69,112.69,1
20161201|2016-10-18 03:00,18,112.7,112.7,112.69,112.69,56
20161201|2016-10-18 03:30,18,112.69,112.7,112.69,112.69,730
20161201|2016-10-18 04:00,18,112.69,112.69,112.68,112.68,107
20161201|2016-10-18 04:30,18,112.69,112.69,112.68,112.68,121
20161201|2016-10-18 05:00,18,112.69,112.7,112.68,112.69,1297
20161201|2016-10-18 05:30,18,112.7,112.7,112.69,112.7,266
20161201|2016-10-18 06:00,18,112.69,112.69,112.69,112.69,40
20161201|2016-10-18 06:30,18,112.69,112.69,112.69,112.69,25
20161201|2016-10-18 07:00,18,112.69,112.69,112.69,112.69,1
20161201|2016-10-18 07:30,18,112.7,112.7,112.69,112.69,196
20161201|2016-10-18 08:00,18,112.69,112.69,112.69,112.69,65
20161201|2016-10-18 08:30,18,112.69,112.7,112.69,112.7,30
20161201|2016-10-18 09:00,18,112.69,112.69,112.69,112.69,37
20161201|2016-10-18 09:30,18,112.69,112.7,112.69,112.7,759
20161201|2016-10-18 10:00,18,112.69,112.7,112.69,112.69,229
20161201|2016-10-18 10:30,18,112.7,112.7,112.7,112.7,195
20161201|2016-10-18 11:00,18,112.7,112.7,112.69,112.7,40
20161201|2016-10-18 11:30,18,112.7,112.7,112.69,112.69,130
20161201|2016-10-19 01:00,19,112.7,112.7,112.7,112.7,6
20161201|2016-10-19 01:30,19,112.7,112.7,112.7,112.7,7
20161201|2016-10-19 02:00,19,112.7,112.7,112.68,112.69,681
20161201|2016-10-19 02:30,19,112.69,112.7,112.69,112.69,1012
20161201|2016-10-19 03:00,19,112.7,112.7,112.69,112.69,246
20161201|2016-10-19 03:30,19,112.7,112.7,112.69,112.7,1320
20161201|2016-10-19 04:00,19,112.71,112.71,112.7,112.71,358
20161201|2016-10-19 04:30,19,112.71,112.72,112.7,112.72,2574
20161201|2016-10-19 05:00,19,112.72,112.72,112.71,112.71,9
20161201|2016-10-19 05:30,19,112.71,112.71,112.71,112.71,10
20161201|2016-10-19 06:00,19,112.71,112.71,112.71,112.71,10
20161201|2016-10-19 06:30,19,112.71,112.71,112.7,112.7,2022
20161201|2016-10-19 07:00,19,112.7,112.7,112.7,112.7,513
20161201|2016-10-19 07:30,19,112.69,112.7,112.69,112.7,120
20161201|2016-10-19 08:00,19,112.7,112.7,112.7,112.7,675
20161201|2016-10-19 08:30,19,112.7,112.71,112.69,112.71,387
20161201|2016-10-19 09:00,19,112.71,112.71,112.7,112.7,281
20161201|2016-10-19 09:30,19,112.7,112.7,112.69,112.69,313
20161201|2016-10-19 10:00,19,112.69,112.7,112.69,112.7,637
20161201|2016-10-19 10:30,19,112.69,112.7,112.69,112.7,1311
20161201|2016-10-19 11:30,19,112.7,112.7,112.69,112.69,21
20161201|2016-10-19 12:00,19,112.7,112.7,112.7,112.7,90
20161201|2016-10-20 01:00,20,112.69,112.7,112.68,112.69,44
20161201|2016-10-20 01:30,20,112.69,112.69,112.69,112.69,9
20161201|2016-10-20 02:00,20,112.7,112.7,112.69,112.69,420
20161201|2016-10-20 02:30,20,112.69,112.7,112.69,112.69,1496
20161201|2016-10-20 03:00,20,112.68,112.69,112.68,112.68,497
20161201|2016-10-20 03:30,20,112.68,112.69,112.68,112.69,1477
20161201|2016-10-20 04:00,20,112.68,112.68,112.68,112.68,2766
20161201|2016-10-20 04:30,20,112.68,112.68,112.67,112.67,1768
20161201|2016-10-20 05:00,20,112.67,112.68,112.67,112.68,1657
20161201|2016-10-20 05:30,20,112.68,112.68,112.68,112.68,108
20161201|2016-10-20 06:00,20,112.68,112.68,112.67,112.67,488
20161201|2016-10-20 06:30,20,112.67,112.68,112.66,112.67,1951
20161201|2016-10-20 07:00,20,112.68,112.68,112.67,112.67,442
20161201|2016-10-20 07:30,20,112.67,112.68,112.62,112.66,3210
20161201|2016-10-20 08:00,20,112.66,112.68,112.66,112.68,1172
20161201|2016-10-20 08:30,20,112.69,112.69,112.68,112.68,1862
20161201|2016-10-20 09:00,20,112.68,112.68,112.67,112.67,615
20161201|2016-10-20 09:30,20,112.67,112.67,112.67,112.67,861
20161201|2016-10-20 10:00,20,112.67,112.68,112.66,112.68,1090
20161201|2016-10-20 10:30,20,112.68,112.68,112.68,112.68,34
20161201|2016-10-20 11:00,20,112.68,112.68,112.68,112.68,290
20161201|2016-10-20 11:30,20,112.68,112.69,112.68,112.69,54
20161201|2016-10-20 12:00,20,112.68,112.68,112.68,112.68,1
20161201|2016-10-21 01:00,21,112.68,112.68,112.68,112.68,41
20161201|2016-10-21 01:30,21,112.68,112.69,112.68,112.69,288
20161201|2016-10-21 02:00,21,112.68,112.69,112.67,112.69,844
20161201|2016-10-21 02:30,21,112.69,112.69,112.69,112.69,1291
20161201|2016-10-21 03:00,21,112.69,112.69,112.68,112.69,724
20161201|2016-10-21 03:30,21,112.69,112.69,112.69,112.69,376
20161201|2016-10-21 04:00,21,112.69,112.69,112.68,112.69,458
20161201|2016-10-21 04:30,21,112.69,112.69,112.68,112.69,399
20161201|2016-10-21 05:00,21,112.69,112.69,112.69,112.69,546
20161201|2016-10-21 05:30,21,112.69,112.69,112.69,112.69,132
20161201|2016-10-21 06:00,21,112.69,112.69,112.69,112.69,52
20161201|2016-10-21 06:30,21,112.69,112.69,112.68,112.68,307
20161201|2016-10-21 07:00,21,112.68,112.69,112.68,112.69,327
20161201|2016-10-21 07:30,21,112.69,112.69,112.69,112.69,651
20161201|2016-10-21 08:00,21,112.69,112.69,112.68,112.69,457
20161201|2016-10-21 08:30,21,112.69,112.69,112.69,112.69,506
20161201|2016-10-21 09:00,21,112.7,112.7,112.69,112.69,703
20161201|2016-10-21 09:30,21,112.68,112.69,112.68,112.68,408
20161201|2016-10-21 10:00,21,112.68,112.69,112.68,112.69,129
20161201|2016-10-21 10:30,21,112.68,112.69,112.68,112.69,620
20161201|2016-10-21 11:30,21,112.68,112.69,112.68,112.69,159
20161201|2016-10-24 01:00,24,112.69,112.69,112.69,112.69,254
20161201|2016-10-24 01:30,24,112.7,112.7,112.7,112.7,1
20161201|2016-10-24 02:00,24,112.7,112.71,112.69,112.71,1637
20161201|2016-10-24 02:30,24,112.71,112.72,112.71,112.71,682
20161201|2016-10-24 03:00,24,112.71,112.71,112.71,112.71,201
20161201|2016-10-24 03:30,24,112.71,112.71,112.71,112.71,341
20161201|2016-10-24 04:00,24,112.71,112.71,112.7,112.7,787
20161201|2016-10-24 04:30,24,112.71,112.71,112.71,112.71,9
20161201|2016-10-24 05:00,24,112.71,112.72,112.71,112.72,294
20161201|2016-10-24 05:30,24,112.71,112.72,112.71,112.72,3
20161201|2016-10-24 06:00,24,112.71,112.71,112.7,112.7,1067
20161201|2016-10-24 06:30,24,112.7,112.7,112.69,112.69,1514
20161201|2016-10-24 07:00,24,112.7,112.7,112.69,112.69,169
20161201|2016-10-24 07:30,24,112.69,112.7,112.69,112.7,280
20161201|2016-10-24 08:00,24,112.69,112.7,112.69,112.7,127
20161201|2016-10-24 08:30,24,112.7,112.7,112.69,112.69,1079
20161201|2016-10-24 09:00,24,112.69,112.7,112.68,112.68,1319
20161201|2016-10-24 09:30,24,112.69,112.69,112.68,112.68,247
20161201|2016-10-24 10:00,24,112.68,112.69,112.68,112.69,692
20161201|2016-10-24 10:30,24,112.68,112.69,112.67,112.69,826
20161201|2016-10-24 11:00,24,112.68,112.68,112.68,112.68,5
20161201|2016-10-24 11:30,24,112.69,112.69,112.69,112.69,65
20161201|2016-10-24 12:00,24,112.68,112.68,112.68,112.68,8
20161201|2016-10-25 01:00,25,112.69,112.69,112.69,112.69,397
20161201|2016-10-25 01:30,25,112.69,112.69,112.69,112.69,226
20161201|2016-10-25 02:00,25,112.7,112.71,112.69,112.7,1872
20161201|2016-10-25 02:30,25,112.7,112.71,112.7,112.7,665
20161201|2016-10-25 03:00,25,112.7,112.7,112.7,112.7,340
20161201|2016-10-25 03:30,25,112.69,112.69,112.69,112.69,2
20161201|2016-10-25 04:00,25,112.69,112.7,112.69,112.7,22
20161201|2016-10-25 04:30,25,112.69,112.69,112.69,112.69,4
20161201|2016-10-25 05:00,25,112.7,112.7,112.69,112.69,2192
20161201|2016-10-25 05:30,25,112.69,112.69,112.68,112.68,266
20161201|2016-10-25 06:00,25,112.69,112.69,112.68,112.68,211
20161201|2016-10-25 06:30,25,112.69,112.69,112.69,112.69,10
20161201|2016-10-25 07:00,25,112.68,112.68,112.68,112.68,166
20161201|2016-10-25 07:30,25,112.69,112.7,112.68,112.68,1271
20161201|2016-10-25 08:00,25,112.68,112.68,112.68,112.68,1383
20161201|2016-10-25 08:30,25,112.68,112.69,112.68,112.68,1018
20161201|2016-10-25 09:00,25,112.69,112.69,112.68,112.68,5
20161201|2016-10-25 09:30,25,112.69,112.7,112.68,112.68,1459
20161201|2016-10-25 10:00,25,112.69,112.69,112.68,112.69,757
20161201|2016-10-25 10:30,25,112.68,112.69,112.67,112.67,469
20161201|2016-10-25 11:00,25,112.68,112.68,112.67,112.67,342
20161201|2016-10-25 11:30,25,112.67,112.68,112.67,112.67,39
20161201|2016-10-26 01:00,26,112.68,112.68,112.68,112.68,511
20161201|2016-10-26 01:30,26,112.68,112.69,112.68,112.69,224
20161201|2016-10-26 02:00,26,112.69,112.69,112.69,112.69,183
20161201|2016-10-26 02:30,26,112.69,112.69,112.69,112.69,5
20161201|2016-10-26 03:00,26,112.68,112.68,112.67,112.67,1354
20161201|2016-10-26 03:30,26,112.67,112.68,112.66,112.67,740
20161201|2016-10-26 04:00,26,112.67,112.67,112.66,112.66,1450
20161201|2016-10-26 04:30,26,112.65,112.67,112.65,112.66,3397
20161201|2016-10-26 05:00,26,112.65,112.65,112.63,112.64,2897
20161201|2016-10-26 05:30,26,112.64,112.64,112.64,112.64,260
20161201|2016-10-26 06:00,26,112.64,112.65,112.62,112.63,1940
20161201|2016-10-26 06:30,26,112.63,112.64,112.63,112.64,431
20161201|2016-10-26 07:00,26,112.64,112.64,112.64,112.64,177
20161201|2016-10-26 07:30,26,112.64,112.64,112.63,112.63,437
20161201|2016-10-26 08:00,26,112.64,112.65,112.63,112.63,1843
20161201|2016-10-26 08:30,26,112.64,112.64,112.61,112.63,5418
20161201|2016-10-26 09:00,26,112.63,112.64,112.62,112.63,3986
20161201|2016-10-26 09:30,26,112.63,112.65,112.63,112.64,944
20161201|2016-10-26 10:00,26,112.64,112.64,112.63,112.64,4018
20161201|2016-10-26 10:30,26,112.64,112.65,112.64,112.65,164
20161201|2016-10-26 11:00,26,112.65,112.65,112.65,112.65,88
20161201|2016-10-26 11:30,26,112.64,112.65,112.64,112.65,80
20161201|2016-10-27 01:00,27,112.64,112.64,112.62,112.63,406
20161201|2016-10-27 01:30,27,112.64,112.65,112.64,112.65,674
20161201|2016-10-27 02:00,27,112.65,112.65,112.64,112.64,323
20161201|2016-10-27 02:30,27,112.64,112.64,112.62,112.63,2450
20161201|2016-10-27 03:00,27,112.63,112.64,112.62,112.63,2279
20161201|2016-10-27 03:30,27,112.63,112.63,112.58,112.61,5368
20161201|2016-10-27 04:00,27,112.6,112.63,112.6,112.63,2100
20161201|2016-10-27 04:30,27,112.62,112.62,112.61,112.62,2166
20161201|2016-10-27 05:00,27,112.63,112.63,112.61,112.61,2265
20161201|2016-10-27 05:30,27,112.62,112.62,112.61,112.62,834
20161201|2016-10-27 06:00,27,112.61,112.62,112.61,112.62,540
20161201|2016-10-27 06:30,27,112.62,112.62,112.62,112.62,1773
20161201|2016-10-27 07:00,27,112.61,112.63,112.61,112.62,616
20161201|2016-10-27 07:30,27,112.63,112.63,112.61,112.62,1335
20161201|2016-10-27 08:00,27,112.62,112.62,112.6,112.62,3161
20161201|2016-10-27 08:30,27,112.62,112.62,112.59,112.6,1954
20161201|2016-10-27 09:00,27,112.6,112.6,112.58,112.58,1640
20161201|2016-10-27 09:30,27,112.58,112.58,112.53,112.54,4210
20161201|2016-10-27 10:00,27,112.54,112.56,112.54,112.54,2739
20161201|2016-10-27 10:30,27,112.55,112.56,112.54,112.55,908
20161201|2016-10-27 11:00,27,112.55,112.56,112.55,112.56,147
20161201|2016-10-27 11:30,27,112.55,112.56,112.54,112.54,301
20161201|2016-10-27 12:00,27,112.54,112.54,112.54,112.54,5
20161201|2016-10-28 01:00,28,112.53,112.54,112.53,112.54,248
20161201|2016-10-28 01:30,28,112.54,112.54,112.5,112.5,1237
20161201|2016-10-28 02:00,28,112.51,112.51,112.45,112.49,4747
20161201|2016-10-28 02:30,28,112.48,112.5,112.47,112.49,2854
20161201|2016-10-28 03:00,28,112.49,112.51,112.48,112.49,3630
20161201|2016-10-28 03:30,28,112.49,112.49,112.48,112.48,2693
20161201|2016-10-28 04:00,28,112.47,112.49,112.47,112.48,1877
20161201|2016-10-28 04:30,28,112.48,112.5,112.48,112.48,2927
20161201|2016-10-28 05:00,28,112.48,112.49,112.47,112.47,1039
20161201|2016-10-28 05:30,28,112.48,112.48,112.45,112.45,2263
20161201|2016-10-28 06:00,28,112.45,112.45,112.35,112.35,12531
20161201|2016-10-28 06:30,28,112.36,112.39,112.36,112.37,3968
20161201|2016-10-28 07:00,28,112.37,112.4,112.35,112.38,5517
20161201|2016-10-28 07:30,28,112.38,112.41,112.33,112.41,6360
20161201|2016-10-28 08:00,28,112.4,112.45,112.4,112.42,3988
20161201|2016-10-28 08:30,28,112.42,112.42,112.39,112.39,1555
20161201|2016-10-28 09:00,28,112.39,112.39,112.37,112.38,1866
20161201|2016-10-28 09:30,28,112.38,112.41,112.38,112.41,1258
20161201|2016-10-28 10:00,28,112.41,112.42,112.39,112.42,1122
20161201|2016-10-28 10:30,28,112.42,112.42,112.41,112.42,364
20161201|2016-10-28 11:00,28,112.41,112.41,112.41,112.41,95
20161201|2016-10-28 11:30,28,112.42,112.42,112.41,112.41,74
20161201|2016-10-31 02:00,31,112.4,112.41,112.38,112.41,756
20161201|2016-10-31 02:30,31,112.4,112.42,112.4,112.42,557
20161201|2016-10-31 03:00,31,112.42,112.44,112.42,112.43,2044
20161201|2016-10-31 03:30,31,112.44,112.44,112.4,112.4,1184
20161201|2016-10-31 04:00,31,112.4,112.4,112.39,112.39,751
20161201|2016-10-31 04:30,31,112.39,112.39,112.38,112.39,1108
20161201|2016-10-31 05:00,31,112.39,112.39,112.38,112.38,409
20161201|2016-10-31 05:30,31,112.39,112.39,112.37,112.37,1774
20161201|2016-10-31 06:00,31,112.37,112.38,112.35,112.37,1582
20161201|2016-10-31 06:30,31,112.37,112.37,112.36,112.36,800
20161201|2016-10-31 07:00,31,112.36,112.37,112.35,112.37,1102
20161201|2016-10-31 07:30,31,112.36,112.37,112.36,112.37,643
20161201|2016-10-31 08:00,31,112.36,112.39,112.36,112.39,746
20161201|2016-10-31 08:30,31,112.38,112.39,112.38,112.38,474
20161201|2016-10-31 09:00,31,112.38,112.39,112.38,112.38,1158
20161201|2016-10-31 09:30,31,112.38,112.39,112.38,112.38,933
20161201|2016-10-31 10:00,31,112.38,112.39,112.37,112.38,960
20161201|2016-10-31 10:30,31,112.38,112.38,112.37,112.37,1514
20161201|2016-10-31 11:00,31,112.37,112.41,112.37,112.41,2648
20161201|2016-10-31 11:30,31,112.4,112.42,112.4,112.42,893
20161201|2016-10-31 12:00,31,112.41,112.41,112.4,112.4,489
20161201|2016-10-31 12:30,31,112.39,112.41,112.39,112.4,34
20161201|2016-11-01 02:00,1,112.38,112.39,112.38,112.38,300
20161201|2016-11-01 02:30,1,112.38,112.39,112.37,112.37,694
20161201|2016-11-01 03:00,1,112.37,112.38,112.37,112.37,1343
20161201|2016-11-01 03:30,1,112.37,112.37,112.35,112.35,1548
20161201|2016-11-01 04:00,1,112.35,112.36,112.34,112.35,1736
20161201|2016-11-01 04:30,1,112.36,112.37,112.35,112.36,898
20161201|2016-11-01 05:00,1,112.37,112.39,112.37,112.37,657
20161201|2016-11-01 05:30,1,112.38,112.4,112.38,112.39,2654
20161201|2016-11-01 06:00,1,112.39,112.4,112.39,112.39,1297
20161201|2016-11-01 06:30,1,112.39,112.39,112.38,112.38,170
20161201|2016-11-01 07:00,1,112.38,112.4,112.38,112.39,2366
20161201|2016-11-01 07:30,1,112.4,112.4,112.39,112.39,758
20161201|2016-11-01 08:00,1,112.39,112.39,112.38,112.38,738
20161201|2016-11-01 08:30,1,112.38,112.38,112.37,112.38,594
20161201|2016-11-01 09:00,1,112.37,112.37,112.36,112.37,2252
20161201|2016-11-01 09:30,1,112.37,112.38,112.36,112.37,1167
20161201|2016-11-01 10:00,1,112.37,112.37,112.36,112.36,11
20161201|2016-11-01 10:30,1,112.36,112.37,112.32,112.32,2748
20161201|2016-11-01 11:00,1,112.33,112.36,112.32,112.35,2633
20161201|2016-11-01 11:30,1,112.34,112.34,112.33,112.33,879
20161201|2016-11-01 12:00,1,112.34,112.34,112.33,112.33,63
20161201|2016-11-01 12:30,1,112.33,112.34,112.32,112.34,57
20161201|2016-11-02 02:00,2,112.34,112.36,112.32,112.36,401
20161201|2016-11-02 02:30,2,112.36,112.37,112.36,112.36,865
20161201|2016-11-02 03:00,2,112.36,112.36,112.32,112.34,2719
20161201|2016-11-02 03:30,2,112.35,112.36,112.35,112.35,1714
20161201|2016-11-02 04:00,2,112.36,112.4,112.36,112.39,1819
20161201|2016-11-02 04:30,2,112.39,112.46,112.39,112.42,5362
20161201|2016-11-02 05:00,2,112.43,112.44,112.43,112.43,2857
20161201|2016-11-02 05:30,2,112.43,112.46,112.42,112.43,2163
20161201|2016-11-02 06:00,2,112.44,112.45,112.41,112.42,2691
20161201|2016-11-02 06:30,2,112.42,112.42,112.41,112.41,1281
20161201|2016-11-02 07:00,2,112.41,112.43,112.41,112.43,1642
20161201|2016-11-02 07:30,2,112.43,112.43,112.41,112.41,271
20161201|2016-11-02 08:00,2,112.42,112.42,112.41,112.42,675
20161201|2016-11-02 08:30,2,112.42,112.43,112.42,112.42,633
20161201|2016-11-02 09:00,2,112.42,112.42,112.4,112.41,2739
20161201|2016-11-02 09:30,2,112.41,112.42,112.4,112.42,1313
20161201|2016-11-02 10:00,2,112.42,112.44,112.42,112.43,1386
20161201|2016-11-02 10:30,2,112.43,112.45,112.42,112.44,2687
20161201|2016-11-02 11:00,2,112.44,112.45,112.44,112.45,2506
20161201|2016-11-02 11:30,2,112.44,112.45,112.44,112.44,103
20161201|2016-11-02 12:00,2,112.45,112.45,112.44,112.44,106
20161201|2016-11-02 12:30,2,112.44,112.46,112.44,112.46,118
20161201|2016-11-02 13:00,2,112.45,112.45,112.45,112.45,60
20161201|2016-11-03 02:00,3,112.44,112.45,112.43,112.45,168
20161201|2016-11-03 02:30,3,112.45,112.46,112.44,112.44,685
20161201|2016-11-03 03:00,3,112.43,112.44,112.43,112.44,752
20161201|2016-11-03 03:30,3,112.43,112.45,112.43,112.44,1372
20161201|2016-11-03 04:00,3,112.43,112.46,112.43,112.44,2378
20161201|2016-11-03 04:30,3,112.44,112.46,112.44,112.45,2346
20161201|2016-11-03 05:00,3,112.46,112.48,112.46,112.46,3309
20161201|2016-11-03 05:30,3,112.47,112.47,112.46,112.47,1319
20161201|2016-11-03 06:00,3,112.47,112.48,112.46,112.48,1826
20161201|2016-11-03 06:30,3,112.48,112.48,112.47,112.48,161
20161201|2016-11-03 07:00,3,112.47,112.48,112.46,112.46,2455
20161201|2016-11-03 07:30,3,112.46,112.47,112.45,112.46,1342
20161201|2016-11-03 08:00,3,112.46,112.46,112.45,112.46,2254
20161201|2016-11-03 08:30,3,112.45,112.46,112.45,112.46,690
20161201|2016-11-03 09:00,3,112.45,112.45,112.43,112.44,2481
20161201|2016-11-03 09:30,3,112.44,112.45,112.44,112.45,2141
20161201|2016-11-03 10:00,3,112.44,112.45,112.44,112.45,2156
20161201|2016-11-03 10:30,3,112.45,112.45,112.44,112.44,108
20161201|2016-11-03 11:00,3,112.45,112.46,112.45,112.45,1087
20161201|2016-11-03 11:30,3,112.45,112.47,112.45,112.45,620
20161201|2016-11-03 12:00,3,112.46,112.46,112.46,112.46,221
20161201|2016-11-03 12:30,3,112.46,112.46,112.44,112.44,41
20161201|2016-11-04 02:00,4,112.45,112.45,112.44,112.44,274
20161201|2016-11-04 02:30,4,112.45,112.45,112.43,112.43,1498
20161201|2016-11-04 03:00,4,112.42,112.43,112.42,112.42,1706
20161201|2016-11-04 03:30,4,112.42,112.43,112.42,112.42,2361
20161201|2016-11-04 04:00,4,112.43,112.43,112.41,112.42,3755
20161201|2016-11-04 04:30,4,112.42,112.44,112.42,112.43,1622
20161201|2016-11-04 05:00,4,112.43,112.44,112.43,112.44,1378
20161201|2016-11-04 05:30,4,112.44,112.45,112.44,112.44,306
20161201|2016-11-04 06:00,4,112.44,112.45,112.44,112.45,361
20161201|2016-11-04 06:30,4,112.46,112.47,112.46,112.46,1002
20161201|2016-11-04 07:00,4,112.46,112.47,112.45,112.47,538
20161201|2016-11-04 07:30,4,112.46,112.48,112.46,112.47,559
20161201|2016-11-04 08:00,4,112.47,112.48,112.47,112.48,1117
20161201|2016-11-04 08:30,4,112.48,112.48,112.46,112.46,575
20161201|2016-11-04 09:00,4,112.46,112.46,112.44,112.44,1403
20161201|2016-11-04 09:30,4,112.43,112.43,112.43,112.43,39
20161201|2016-11-04 10:00,4,112.44,112.45,112.43,112.44,2735
20161201|2016-11-04 10:30,4,112.43,112.44,112.43,112.43,222
20161201|2016-11-04 11:00,4,112.44,112.44,112.43,112.44,139
20161201|2016-11-04 11:30,4,112.44,112.44,112.43,112.43,196
20161201|2016-11-04 12:00,4,112.43,112.43,112.43,112.43,67
20161201|2016-11-04 12:30,4,112.44,112.44,112.42,112.43,89
20161201|2016-11-07 01:00,7,112.43,112.44,112.42,112.43,301
20161201|2016-11-07 01:30,7,112.43,112.44,112.43,112.44,180
20161201|2016-11-07 02:00,7,112.43,112.43,112.41,112.41,1940
20161201|2016-11-07 02:30,7,112.4,112.42,112.4,112.42,927
20161201|2016-11-07 03:00,7,112.42,112.45,112.42,112.45,1482
20161201|2016-11-07 03:30,7,112.46,112.48,112.45,112.48,1639
20161201|2016-11-07 04:00,7,112.48,112.49,112.48,112.49,1185
20161201|2016-11-07 04:30,7,112.49,112.49,112.48,112.48,856
20161201|2016-11-07 05:00,7,112.48,112.49,112.48,112.49,725
20161201|2016-11-07 05:30,7,112.49,112.5,112.49,112.49,1978
20161201|2016-11-07 06:00,7,112.49,112.5,112.48,112.5,686
20161201|2016-11-07 06:30,7,112.5,112.5,112.49,112.49,603
20161201|2016-11-07 07:00,7,112.48,112.49,112.48,112.48,1101
20161201|2016-11-07 07:30,7,112.48,112.48,112.47,112.48,1359
20161201|2016-11-07 08:00,7,112.49,112.49,112.48,112.48,128
20161201|2016-11-07 08:30,7,112.48,112.49,112.48,112.48,169
20161201|2016-11-07 09:00,7,112.48,112.49,112.48,112.49,841
20161201|2016-11-07 09:30,7,112.49,112.49,112.48,112.49,885
20161201|2016-11-07 10:00,7,112.49,112.5,112.48,112.5,372
20161201|2016-11-07 10:30,7,112.49,112.5,112.49,112.49,1500
20161201|2016-11-07 11:00,7,112.49,112.49,112.49,112.49,587
20161201|2016-11-07 11:30,7,112.49,112.49,112.49,112.49,40
20161201|2016-11-08 01:00,8,112.48,112.49,112.48,112.49,5
20161201|2016-11-08 01:30,8,112.49,112.49,112.49,112.49,535
20161201|2016-11-08 02:00,8,112.48,112.48,112.46,112.47,1734
20161201|2016-11-08 02:30,8,112.47,112.49,112.47,112.48,650
20161201|2016-11-08 03:00,8,112.49,112.5,112.48,112.49,1252
20161201|2016-11-08 03:30,8,112.49,112.49,112.48,112.49,821
20161201|2016-11-08 04:00,8,112.49,112.49,112.48,112.48,508
20161201|2016-11-08 04:30,8,112.48,112.49,112.48,112.49,1562
20161201|2016-11-08 05:00,8,112.48,112.49,112.48,112.49,1049
20161201|2016-11-08 05:30,8,112.49,112.49,112.48,112.49,522
20161201|2016-11-08 06:00,8,112.5,112.5,112.49,112.5,238
20161201|2016-11-08 06:30,8,112.5,112.5,112.49,112.49,873
20161201|2016-11-08 07:00,8,112.49,112.49,112.49,112.49,912
20161201|2016-11-08 07:30,8,112.48,112.49,112.48,112.49,1162
20161201|2016-11-08 08:00,8,112.49,112.49,112.48,112.48,342
20161201|2016-11-08 08:30,8,112.49,112.49,112.48,112.48,113
20161201|2016-11-08 09:00,8,112.48,112.48,112.48,112.48,27
20161201|2016-11-08 09:30,8,112.49,112.49,112.48,112.48,787
20161201|2016-11-08 10:00,8,112.48,112.48,112.47,112.48,1438
20161201|2016-11-08 10:30,8,112.48,112.49,112.48,112.49,701
20161201|2016-11-08 11:00,8,112.48,112.49,112.48,112.49,738
20161201|2016-11-08 11:30,8,112.49,112.49,112.46,112.47,381
20161201|2016-11-08 12:00,8,112.44,112.44,112.44,112.44,7
20161201|2016-11-09 01:00,9,112.42,112.46,112.42,112.43,785
20161201|2016-11-09 01:30,9,112.43,112.46,112.42,112.44,1144
20161201|2016-11-09 02:00,9,112.44,112.45,112.43,112.45,861
20161201|2016-11-09 02:30,9,112.45,112.48,112.44,112.48,870
20161201|2016-11-09 03:00,9,112.48,112.48,112.47,112.47,1227
20161201|2016-11-09 03:30,9,112.47,112.47,112.42,112.42,1600
20161201|2016-11-09 04:00,9,112.43,112.45,112.42,112.43,828
20161201|2016-11-09 04:30,9,112.43,112.45,112.43,112.45,1171
20161201|2016-11-09 05:00,9,112.45,112.46,112.45,112.46,1076
20161201|2016-11-09 05:30,9,112.46,112.47,112.46,112.46,773
20161201|2016-11-09 06:00,9,112.47,112.48,112.46,112.48,71
20161201|2016-11-09 06:30,9,112.47,112.47,112.46,112.46,405
20161201|2016-11-09 07:00,9,112.46,112.47,112.45,112.46,591
20161201|2016-11-09 07:30,9,112.46,112.46,112.45,112.45,148
20161201|2016-11-09 08:00,9,112.46,112.47,112.45,112.47,2876
20161201|2016-11-09 08:30,9,112.47,112.47,112.45,112.45,1171
20161201|2016-11-09 09:00,9,112.46,112.46,112.46,112.46,682
20161201|2016-11-09 09:30,9,112.46,112.47,112.46,112.47,1434
20161201|2016-11-09 10:00,9,112.47,112.48,112.47,112.48,529
20161201|2016-11-09 10:30,9,112.47,112.47,112.46,112.47,247
20161201|2016-11-09 11:00,9,112.47,112.47,112.46,112.47,91
20161201|2016-11-09 11:30,9,112.47,112.47,112.46,112.47,79
20161201|2016-11-10 01:00,10,112.46,112.46,112.45,112.45,136
20161201|2016-11-10 01:30,10,112.45,112.46,112.45,112.46,512
20161201|2016-11-10 02:00,10,112.46,112.47,112.44,112.44,405
20161201|2016-11-10 02:30,10,112.44,112.45,112.42,112.44,1748
20161201|2016-11-10 03:00,10,112.45,112.45,112.45,112.45,62
20161201|2016-11-10 03:30,10,112.45,112.45,112.42,112.42,2343
20161201|2016-11-10 04:00,10,112.43,112.43,112.4,112.41,3534
20161201|2016-11-10 04:30,10,112.41,112.41,112.39,112.41,2171
20161201|2016-11-10 05:00,10,112.41,112.41,112.38,112.39,2027
20161201|2016-11-10 05:30,10,112.39,112.4,112.39,112.4,1117
20161201|2016-11-10 06:00,10,112.38,112.4,112.34,112.34,2114
20161201|2016-11-10 06:30,10,112.34,112.35,112.32,112.32,2479
20161201|2016-11-10 07:00,10,112.32,112.33,112.27,112.33,3563
20161201|2016-11-10 07:30,10,112.33,112.34,112.31,112.31,2419
20161201|2016-11-10 08:00,10,112.32,112.32,112.28,112.32,2415
20161201|2016-11-10 08:30,10,112.31,112.32,112.3,112.3,2820
20161201|2016-11-10 09:00,10,112.29,112.3,112.27,112.3,2340
20161201|2016-11-10 09:30,10,112.3,112.32,112.29,112.3,3432
20161201|2016-11-10 10:00,10,112.3,112.33,112.29,112.32,1323
20161201|2016-11-10 10:30,10,112.32,112.32,112.31,112.32,1895
20161201|2016-11-10 11:00,10,112.32,112.32,112.31,112.32,41
20161201|2016-11-10 11:30,10,112.31,112.32,112.31,112.31,56
20161201|2016-11-11 01:00,11,112.32,112.32,112.29,112.29,299
20161201|2016-11-11 01:30,11,112.29,112.29,112.25,112.25,2780
20161201|2016-11-11 02:00,11,112.26,112.28,112.23,112.23,2922
20161201|2016-11-11 02:30,11,112.23,112.25,112.23,112.24,776
20161201|2016-11-11 03:00,11,112.24,112.24,112.22,112.22,2996
20161201|2016-11-11 03:30,11,112.21,112.21,112.16,112.18,5511
20161201|2016-11-11 04:00,11,112.18,112.22,112.17,112.21,5825
20161201|2016-11-11 04:30,11,112.21,112.21,112.18,112.19,4877
20161201|2016-11-11 05:00,11,112.19,112.22,112.19,112.22,2501
20161201|2016-11-11 05:30,11,112.22,112.22,112.2,112.2,1347
20161201|2016-11-11 06:00,11,112.2,112.21,112.2,112.2,593
20161201|2016-11-11 06:30,11,112.2,112.21,112.19,112.2,1234
20161201|2016-11-11 07:00,11,112.2,112.2,112.18,112.18,488
20161201|2016-11-11 07:30,11,112.18,112.21,112.18,112.19,2170
20161201|2016-11-11 08:00,11,112.19,112.2,112.18,112.19,837
20161201|2016-11-11 08:30,11,112.19,112.19,112.13,112.13,4304
20161201|2016-11-11 09:00,11,112.13,112.13,112.12,112.12,1989
20161201|2016-11-11 09:30,11,112.12,112.15,112.12,112.14,3639
20161201|2016-11-11 10:00,11,112.14,112.15,112.12,112.15,1508
20161201|2016-11-11 10:30,11,112.15,112.16,112.13,112.16,575
20161201|2016-11-11 11:00,11,112.16,112.16,112.14,112.14,13
20161201|2016-11-11 11:30,11,112.14,112.16,112.14,112.14,155
20161201|2016-11-14 01:00,14,112.12,112.13,112.1,112.13,783
20161201|2016-11-14 01:30,14,112.12,112.12,112.09,112.09,1348
20161201|2016-11-14 02:00,14,112.1,112.12,112.06,112.09,3217
20161201|2016-11-14 02:30,14,112.08,112.1,112.05,112.07,1617
20161201|2016-11-14 03:00,14,112.07,112.07,112.03,112.04,4827
20161201|2016-11-14 03:30,14,112.05,112.05,112.01,112.03,3248
20161201|2016-11-14 04:00,14,112.03,112.03,111.99,111.99,2223
20161201|2016-11-14 04:30,14,111.99,112.02,111.95,111.98,5327
20161201|2016-11-14 05:00,14,111.98,111.99,111.93,111.99,4126
20161201|2016-11-14 05:30,14,111.99,112.01,111.98,111.99,2863
20161201|2016-11-14 06:00,14,111.98,112.02,111.98,112.01,764
20161201|2016-11-14 06:30,14,112.01,112.01,111.97,111.99,1144
20161201|2016-11-14 07:00,14,111.98,112.03,111.98,112.02,1317
20161201|2016-11-14 07:30,14,112.02,112.05,112.02,112.04,1498
20161201|2016-11-14 08:00,14,112.04,112.05,112.02,112.04,1208
20161201|2016-11-14 08:30,14,112.04,112.04,111.98,111.98,1005
20161201|2016-11-14 09:00,14,111.98,112.01,111.96,112.01,2165
20161201|2016-11-14 09:30,14,112,112.04,111.98,112.04,2826
20161201|2016-11-14 10:00,14,112.03,112.05,112.01,112.05,2160
20161201|2016-11-14 10:30,14,112.05,112.05,112.03,112.03,1382
20161201|2016-11-14 11:00,14,112.04,112.04,112.03,112.03,165
20161201|2016-11-14 11:30,14,112.03,112.08,112.03,112.04,210
20161201|2016-11-15 01:00,15,112.04,112.09,112.04,112.09,793
20161201|2016-11-15 01:30,15,112.09,112.11,112.09,112.11,509
20161201|2016-11-15 02:00,15,112.11,112.13,112.11,112.13,3224
20161201|2016-11-15 02:30,15,112.13,112.15,112.12,112.13,4214
20161201|2016-11-15 03:00,15,112.14,112.16,112.13,112.15,3075
20161201|2016-11-15 03:30,15,112.15,112.17,112.15,112.16,2756
20161201|2016-11-15 04:00,15,112.16,112.17,112.15,112.17,2936
20161201|2016-11-15 04:30,15,112.17,112.17,112.15,112.16,2194
20161201|2016-11-15 05:00,15,112.15,112.16,112.14,112.16,2191
20161201|2016-11-15 05:30,15,112.16,112.17,112.15,112.17,572
20161201|2016-11-15 06:00,15,112.16,112.16,112.15,112.16,797
20161201|2016-11-15 06:30,15,112.17,112.18,112.17,112.17,1085
20161201|2016-11-15 07:00,15,112.16,112.18,112.15,112.18,1400
20161201|2016-11-15 07:30,15,112.17,112.17,112.15,112.16,1978
20161201|2016-11-15 08:00,15,112.16,112.2,112.16,112.2,1719
20161201|2016-11-15 08:30,15,112.19,112.19,112.17,112.18,750
20161201|2016-11-15 09:00,15,112.19,112.22,112.18,112.2,2780
20161201|2016-11-15 09:30,15,112.21,112.21,112.17,112.17,2240
20161201|2016-11-15 10:00,15,112.18,112.18,112.16,112.17,1768
20161201|2016-11-15 10:30,15,112.17,112.19,112.17,112.17,468
20161201|2016-11-15 11:00,15,112.17,112.17,112.17,112.17,28
20161201|2016-11-15 11:30,15,112.17,112.19,112.17,112.19,72
20161201|2016-11-16 01:00,16,112.17,112.17,112.13,112.13,393
20161201|2016-11-16 01:30,16,112.13,112.15,112.13,112.14,677
20161201|2016-11-16 02:00,16,112.13,112.16,112.12,112.16,1971
20161201|2016-11-16 02:30,16,112.15,112.15,112.11,112.15,1864
20161201|2016-11-16 03:00,16,112.15,112.15,112.14,112.14,920
20161201|2016-11-16 03:30,16,112.13,112.13,112.11,112.12,1916
20161201|2016-11-16 04:00,16,112.12,112.15,112.1,112.1,2121
20161201|2016-11-16 04:30,16,112.1,112.13,112.09,112.12,1372
20161201|2016-11-16 05:00,16,112.11,112.13,112.11,112.13,946
20161201|2016-11-16 05:30,16,112.13,112.14,112.13,112.14,818
20161201|2016-11-16 06:00,16,112.14,112.14,112.11,112.11,559
20161201|2016-11-16 06:30,16,112.12,112.13,112.12,112.13,286
20161201|2016-11-16 07:00,16,112.13,112.13,112.09,112.1,968
20161201|2016-11-16 07:30,16,112.1,112.13,112.1,112.11,1005
20161201|2016-11-16 08:00,16,112.11,112.14,112.1,112.14,1242
20161201|2016-11-16 08:30,16,112.14,112.15,112.13,112.14,705
20161201|2016-11-16 09:00,16,112.15,112.15,112.11,112.11,1377
20161201|2016-11-16 09:30,16,112.12,112.13,112.1,112.1,1575
20161201|2016-11-16 10:00,16,112.1,112.13,112.1,112.1,1034
20161201|2016-11-16 10:30,16,112.09,112.1,112.08,112.1,262
20161201|2016-11-16 11:00,16,112.1,112.1,112.1,112.1,174
20161201|2016-11-16 11:30,16,112.1,112.1,112.09,112.09,186
20161201|2016-11-17 01:00,17,112.12,112.12,112.11,112.12,253
20161201|2016-11-17 01:30,17,112.12,112.14,112.12,112.14,830
20161201|2016-11-17 02:00,17,112.14,112.15,112.13,112.15,1706
20161201|2016-11-17 02:30,17,112.15,112.16,112.13,112.14,1483
20161201|2016-11-17 03:00,17,112.13,112.17,112.13,112.15,2126
20161201|2016-11-17 03:30,17,112.15,112.17,112.12,112.13,2436
20161201|2016-11-17 04:00,17,112.13,112.14,112.13,112.14,1723
20161201|2016-11-17 04:30,17,112.14,112.14,112.11,112.12,3905
20161201|2016-11-17 05:00,17,112.12,112.13,112.11,112.13,763
20161201|2016-11-17 05:30,17,112.12,112.13,112.1,112.11,2078
20161201|2016-11-17 06:00,17,112.11,112.12,112.06,112.1,2135
20161201|2016-11-17 06:30,17,112.09,112.1,112.07,112.1,2949
20161201|2016-11-17 07:00,17,112.09,112.1,112.06,112.08,758
20161201|2016-11-17 07:30,17,112.08,112.09,112.05,112.08,1994
20161201|2016-11-17 08:00,17,112.08,112.1,112.07,112.1,940
20161201|2016-11-17 08:30,17,112.09,112.11,112.09,112.11,2835
20161201|2016-11-17 09:00,17,112.1,112.12,112.1,112.1,1958
20161201|2016-11-17 09:30,17,112.1,112.1,112.06,112.07,3241
20161201|2016-11-17 10:00,17,112.08,112.09,112.06,112.08,1422
20161201|2016-11-17 10:30,17,112.08,112.1,112.08,112.09,524
20161201|2016-11-17 11:00,17,112.09,112.09,112.09,112.09,15
20161201|2016-11-17 11:30,17,112.08,112.09,112.08,112.09,79
20161201|2016-11-18 01:00,18,112.07,112.08,112,112.02,433
20161201|2016-11-18 01:30,18,112.04,112.05,112.02,112.02,998
20161201|2016-11-18 02:00,18,112.03,112.07,112.02,112.06,3061
20161201|2016-11-18 02:30,18,112.06,112.07,112.04,112.07,3157
20161201|2016-11-18 03:00,18,112.06,112.09,112.06,112.08,1946
20161201|2016-11-18 03:30,18,112.08,112.09,112.07,112.08,1188
20161201|2016-11-18 04:00,18,112.08,112.11,112.08,112.09,2091
20161201|2016-11-18 04:30,18,112.09,112.12,112.09,112.12,1778
20161201|2016-11-18 05:00,18,112.12,112.12,112.11,112.11,774
20161201|2016-11-18 05:30,18,112.12,112.12,112.11,112.11,1634
20161201|2016-11-18 06:00,18,112.11,112.15,112.11,112.15,1956
20161201|2016-11-18 06:30,18,112.15,112.17,112.14,112.17,1720
20161201|2016-11-18 07:00,18,112.17,112.19,112.16,112.18,2081
20161201|2016-11-18 07:30,18,112.19,112.2,112.15,112.16,999
20161201|2016-11-18 08:00,18,112.16,112.17,112.14,112.16,1052
20161201|2016-11-18 08:30,18,112.16,112.16,112.15,112.15,684
20161201|2016-11-18 09:00,18,112.15,112.16,112.14,112.15,2046
20161201|2016-11-18 09:30,18,112.15,112.15,112.12,112.12,2346
20161201|2016-11-18 10:00,18,112.12,112.12,112.11,112.12,1158
20161201|2016-11-18 10:30,18,112.12,112.13,112.11,112.12,254
20161201|2016-11-18 11:00,18,112.12,112.13,112.12,112.13,124
20161201|2016-11-18 11:30,18,112.12,112.13,112.11,112.13,119
20161201|2016-11-21 01:00,21,112.14,112.14,112.1,112.11,80
20161201|2016-11-21 01:30,21,112.11,112.13,112.11,112.11,199
20161201|2016-11-21 02:00,21,112.11,112.11,112.07,112.08,812
20161201|2016-11-21 04:00,21,112.09,112.1,112.07,112.08,430
20161201|2016-11-21 04:30,21,112.08,112.08,112.07,112.08,1965
20161201|2016-11-21 05:00,21,112.08,112.09,112.07,112.09,1872
20161201|2016-11-21 05:30,21,112.1,112.14,112.1,112.13,1313
20161201|2016-11-21 06:00,21,112.13,112.14,112.12,112.13,992
20161201|2016-11-21 06:30,21,112.12,112.14,112.12,112.13,418
20161201|2016-11-21 07:00,21,112.14,112.14,112.13,112.14,1359
20161201|2016-11-21 07:30,21,112.13,112.14,112.12,112.13,708
20161201|2016-11-21 08:00,21,112.13,112.13,112.1,112.1,989
20161201|2016-11-21 08:30,21,112.1,112.12,112.1,112.12,1131
20161201|2016-11-21 09:00,21,112.12,112.13,112.11,112.11,1708
20161201|2016-11-21 09:30,21,112.1,112.14,112.1,112.11,1334
20161201|2016-11-21 10:00,21,112.11,112.12,112.11,112.12,881
20161201|2016-11-21 10:30,21,112.12,112.12,112.11,112.12,197
20161201|2016-11-21 11:00,21,112.11,112.15,112.11,112.14,199
20161201|2016-11-21 11:30,21,112.13,112.14,112.12,112.12,18
20161201|2016-11-22 01:00,22,112.13,112.13,112.12,112.13,149
20161201|2016-11-22 01:30,22,112.13,112.16,112.13,112.16,429
20161201|2016-11-22 02:00,22,112.16,112.19,112.14,112.19,1913
20161201|2016-11-22 02:30,22,112.2,112.21,112.16,112.17,2178
20161201|2016-11-22 03:00,22,112.18,112.21,112.18,112.2,2719
20161201|2016-11-22 03:30,22,112.19,112.2,112.18,112.19,864
20161201|2016-11-22 04:00,22,112.2,112.2,112.18,112.19,1008
20161201|2016-11-22 04:30,22,112.18,112.2,112.18,112.19,551
20161201|2016-11-22 05:00,22,112.19,112.21,112.19,112.2,957
20161201|2016-11-22 05:30,22,112.19,112.21,112.19,112.21,2269
20161201|2016-11-22 06:00,22,112.21,112.22,112.21,112.21,2502
20161201|2016-11-22 06:30,22,112.21,112.23,112.2,112.22,1874
20161201|2016-11-22 07:00,22,112.22,112.23,112.2,112.21,1981
20161201|2016-11-22 07:30,22,112.21,112.21,112.2,112.21,1008
20161201|2016-11-22 08:00,22,112.21,112.21,112.21,112.21,657
20161201|2016-11-22 08:30,22,112.2,112.2,112.19,112.19,892
20161201|2016-11-22 09:00,22,112.19,112.19,112.16,112.16,2963
20161201|2016-11-22 09:30,22,112.16,112.2,112.15,112.19,1801
20161201|2016-11-22 10:00,22,112.19,112.2,112.17,112.2,1344
20161201|2016-11-22 10:30,22,112.2,112.2,112.19,112.19,546
20161201|2016-11-22 11:00,22,112.21,112.21,112.18,112.18,294
20161201|2016-11-22 11:30,22,112.18,112.19,112.17,112.19,123
20161201|2016-11-23 01:00,23,112.18,112.18,112.16,112.17,85
20161201|2016-11-23 01:30,23,112.18,112.19,112.17,112.19,511
20161201|2016-11-23 02:00,23,112.19,112.19,112.15,112.16,959
20161201|2016-11-23 02:30,23,112.17,112.19,112.15,112.16,2210
20161201|2016-11-23 03:00,23,112.16,112.16,112.14,112.15,832
20161201|2016-11-23 03:30,23,112.15,112.16,112.13,112.14,1269
20161201|2016-11-23 04:00,23,112.13,112.13,112.1,112.12,2564
20161201|2016-11-23 04:30,23,112.12,112.13,112.08,112.1,3420
20161201|2016-11-23 05:00,23,112.1,112.11,112.08,112.11,1594
20161201|2016-11-23 05:30,23,112.1,112.1,112.08,112.09,1250
20161201|2016-11-23 06:00,23,112.09,112.09,112.08,112.09,812
20161201|2016-11-23 06:30,23,112.09,112.11,112.08,112.1,1529
20161201|2016-11-23 07:00,23,112.1,112.1,112.06,112.07,3842
20161201|2016-11-23 07:30,23,112.06,112.08,112.03,112.04,5440
20161201|2016-11-23 08:00,23,112.04,112.07,112.03,112.07,3352
20161201|2016-11-23 08:30,23,112.06,112.07,112.06,112.06,868
20161201|2016-11-23 09:00,23,112.06,112.07,112.04,112.05,2111
20161201|2016-11-23 09:30,23,112.05,112.06,112.03,112.05,1930
20161201|2016-11-23 10:00,23,112.05,112.07,112.05,112.06,1371
20161201|2016-11-23 10:30,23,112.06,112.09,112.06,112.07,786
20161201|2016-11-23 11:00,23,112.08,112.08,112.07,112.07,58
20161201|2016-11-23 11:30,23,112.07,112.07,112.05,112.06,150
20161201|2016-11-24 01:00,24,112.08,112.1,112.08,112.1,239
20161201|2016-11-24 01:30,24,112.11,112.12,112.09,112.11,886
20161201|2016-11-24 02:00,24,112.11,112.13,112.1,112.13,1697
20161201|2016-11-24 02:30,24,112.12,112.12,112.1,112.1,1469
20161201|2016-11-24 03:00,24,112.09,112.11,112.09,112.11,428
20161201|2016-11-24 03:30,24,112.1,112.12,112.1,112.12,449
20161201|2016-11-24 04:00,24,112.11,112.13,112.11,112.12,1408
20161201|2016-11-24 04:30,24,112.12,112.13,112.11,112.13,1350
20161201|2016-11-24 05:00,24,112.12,112.12,112.11,112.11,482
20161201|2016-11-24 05:30,24,112.11,112.11,112.07,112.07,814
20161201|2016-11-24 06:00,24,112.08,112.08,112.07,112.08,479
20161201|2016-11-24 06:30,24,112.08,112.08,112.07,112.08,427
20161201|2016-11-24 07:00,24,112.07,112.07,112.07,112.07,226
20161201|2016-11-24 07:30,24,112.07,112.08,112.07,112.08,997
20161201|2016-11-24 08:00,24,112.08,112.08,112.05,112.06,1427
20161201|2016-11-24 08:30,24,112.06,112.06,112.05,112.05,921
20161201|2016-11-24 09:00,24,112.06,112.06,112.04,112.05,2174
20161201|2016-11-24 09:30,24,112.05,112.05,112.03,112.04,1570
20161201|2016-11-24 10:00,24,112.04,112.04,111.99,111.99,3416
20161201|2016-11-24 10:30,24,112,112.01,111.98,111.99,560
20161201|2016-11-24 11:00,24,111.99,111.99,111.97,111.97,261
20161201|2016-11-24 11:30,24,111.99,111.99,111.99,111.99,1
20161201|2016-11-25 01:00,25,111.97,112.04,111.97,112,584
20161201|2016-11-25 01:30,25,111.99,112.02,111.98,112.02,1912
20161201|2016-11-25 02:00,25,112.02,112.02,112.01,112.02,1992
20161201|2016-11-25 02:30,25,112.02,112.02,111.99,111.99,1948
20161201|2016-11-25 03:00,25,111.99,111.99,111.95,111.95,3463
20161201|2016-11-25 03:30,25,111.95,111.97,111.95,111.96,3690
20161201|2016-11-25 04:00,25,111.96,111.98,111.95,111.98,2433
20161201|2016-11-25 04:30,25,111.98,111.99,111.97,111.98,2012
20161201|2016-11-25 05:00,25,111.98,112,111.98,111.99,2983
20161201|2016-11-25 05:30,25,111.99,112,111.98,111.99,1617
20161201|2016-11-25 06:00,25,111.99,111.99,111.98,111.98,315
20161201|2016-11-25 06:30,25,111.98,111.99,111.97,111.97,1231
20161201|2016-11-25 07:00,25,111.97,111.98,111.96,111.97,325
20161201|2016-11-25 07:30,25,111.97,111.99,111.97,111.99,1123
20161201|2016-11-25 08:00,25,111.99,112.03,111.99,112.02,2005
20161201|2016-11-25 08:30,25,112.03,112.04,112.01,112.01,2541
20161201|2016-11-25 09:00,25,112.01,112.02,112,112.02,2093
20161201|2016-11-25 09:30,25,112.02,112.02,112,112.01,1303
20161201|2016-11-25 10:00,25,112.01,112.01,112,112,1224
20161201|2016-11-25 10:30,25,112,112.02,111.99,112.02,429
20161201|2016-11-25 11:00,25,112.01,112.01,112.01,112.01,24
20161201|2016-11-25 11:30,25,112,112.02,112,112.02,40
20161201|2016-11-28 01:00,28,112.02,112.04,112.01,112.03,285
20161201|2016-11-28 01:30,28,112.04,112.04,112.02,112.02,606
20161201|2016-11-28 02:00,28,112.02,112.02,111.99,112,1138
20161201|2016-11-28 02:30,28,112,112.02,112,112,773
20161201|2016-11-28 03:00,28,112,112.05,111.99,112.03,1954
20161201|2016-11-28 03:30,28,112.03,112.04,112.02,112.03,2501
20161201|2016-11-28 04:00,28,112.04,112.04,112.02,112.03,987
20161201|2016-11-28 04:30,28,112.03,112.04,112.03,112.03,1103
20161201|2016-11-28 05:00,28,112.03,112.04,112.03,112.04,185
20161201|2016-11-28 05:30,28,112.04,112.04,112.03,112.03,84
20161201|2016-11-28 06:00,28,112.04,112.04,112.01,112.02,818
20161201|2016-11-28 06:30,28,112.02,112.02,112.01,112.02,775
20161201|2016-11-28 07:00,28,112.02,112.03,112.01,112.01,1883
20161201|2016-11-28 07:30,28,112.01,112.01,111.98,111.98,1430
20161201|2016-11-28 08:00,28,111.99,112.01,111.98,112,1963
20161201|2016-11-28 08:30,28,112,112.01,111.99,112.01,2685
20161201|2016-11-28 09:00,28,112.01,112.01,112,112,1665
20161201|2016-11-28 09:30,28,112,112.01,111.99,112,923
20161201|2016-11-28 10:00,28,112,112.02,112,112.02,1936
20161201|2016-11-28 10:30,28,112.01,112.02,112,112,268
20161201|2016-11-28 11:00,28,112,112.01,111.99,112,107
20161201|2016-11-28 11:30,28,112.01,112.01,112,112,49
20161201|2016-11-29 01:00,29,111.98,112,111.98,111.99,95
20161201|2016-11-29 01:30,29,112,112.01,112,112,1033
20161201|2016-11-29 02:00,29,112,112.04,112,112.03,1200
20161201|2016-11-29 02:30,29,112.03,112.03,112.01,112.02,3358
20161201|2016-11-29 03:00,29,112.01,112.03,112.01,112.03,863
20161201|2016-11-29 03:30,29,112.03,112.03,112.01,112.03,2731
20161201|2016-11-29 04:00,29,112.03,112.03,112.01,112.01,2317
20161201|2016-11-29 04:30,29,112.01,112.03,112,112.02,2416
20161201|2016-11-29 05:00,29,112.01,112.03,112.01,112.01,1383
20161201|2016-11-29 05:30,29,112.01,112.03,112.01,112.02,719
20161201|2016-11-29 06:00,29,112.03,112.08,112.02,112.06,5245
20161201|2016-11-29 06:30,29,112.06,112.08,112.05,112.06,3523
20161201|2016-11-29 07:00,29,112.06,112.08,112.05,112.08,1694
20161201|2016-11-29 07:30,29,112.07,112.08,112.05,112.07,2696
20161201|2016-11-29 08:00,29,112.06,112.08,112.06,112.06,2906
20161201|2016-11-29 08:30,29,112.06,112.08,112.06,112.06,1392
20161201|2016-11-29 09:00,29,112.07,112.08,112.06,112.08,2396
20161201|2016-11-29 09:30,29,112.08,112.1,112.07,112.09,1720
20161201|2016-11-29 10:00,29,112.09,112.1,112.07,112.08,2434
20161201|2016-11-29 10:30,29,112.08,112.11,112.08,112.11,878
20161201|2016-11-29 11:00,29,112.11,112.13,112.11,112.12,407
20161201|2016-11-29 11:30,29,112.13,112.13,112.13,112.13,31
20161201|2016-11-29 12:00,29,112.12,112.12,112.12,112.12,4
20161201|2016-11-30 01:00,30,112.11,112.12,112.11,112.12,403
20161201|2016-11-30 01:30,30,112.13,112.15,112.12,112.14,856
20161201|2016-11-30 02:00,30,112.13,112.13,112.06,112.11,2837
20161201|2016-11-30 02:30,30,112.1,112.13,112.1,112.13,1920
20161201|2016-11-30 03:00,30,112.12,112.14,112.12,112.14,3409
20161201|2016-11-30 03:30,30,112.13,112.15,112.13,112.15,3808
20161201|2016-11-30 04:00,30,112.15,112.19,112.14,112.16,3755
20161201|2016-11-30 04:30,30,112.17,112.18,112.16,112.17,2536
20161201|2016-11-30 05:00,30,112.17,112.18,112.16,112.17,1030
20161201|2016-11-30 05:30,30,112.17,112.17,112.17,112.17,1291
20161201|2016-11-30 06:00,30,112.17,112.19,112.17,112.19,2561
20161201|2016-11-30 06:30,30,112.19,112.19,112.16,112.16,1413
20161201|2016-11-30 07:00,30,112.16,112.18,112.14,112.14,2741
20161201|2016-11-30 07:30,30,112.14,112.15,112.13,112.15,2647
20161201|2016-11-30 08:00,30,112.14,112.16,112.13,112.14,2100
20161201|2016-11-30 08:30,30,112.14,112.15,112.13,112.14,1834
20161201|2016-11-30 09:00,30,112.14,112.14,112.13,112.14,1932
20161201|2016-11-30 09:30,30,112.14,112.16,112.14,112.15,2568
20161201|2016-11-30 10:00,30,112.14,112.16,112.13,112.15,3958
20161201|2016-11-30 10:30,30,112.15,112.18,112.15,112.18,832
20161201|2016-11-30 11:00,30,112.17,112.17,112.16,112.16,419
20161201|2016-11-30 11:30,30,112.17,112.18,112.16,112.18,906
20161201|2016-12-01 01:00,1,112.16,112.17,112.14,112.16,670
20161201|2016-12-01 01:30,1,112.15,112.18,112.15,112.17,456
20161201|2016-12-01 02:00,1,112.16,112.18,112.16,112.18,3068
20161201|2016-12-01 02:30,1,112.18,112.18,112.18,112.18,1086
20161201|2016-12-01 03:00,1,112.18,112.18,112.16,112.18,1840
20161201|2016-12-01 03:30,1,112.18,112.18,112.16,112.18,1788
20161201|2016-12-01 04:00,1,112.18,112.19,112.18,112.18,908
20161201|2016-12-01 04:30,1,112.18,112.19,112.16,112.16,1052
20161201|2016-12-01 05:00,1,112.17,112.19,112.17,112.18,1675
20161201|2016-12-01 05:30,1,112.18,112.19,112.18,112.19,1187
20161201|2016-12-01 06:00,1,112.18,112.18,112.17,112.17,210
20161201|2016-12-01 06:30,1,112.17,112.17,112.15,112.16,2046
20161201|2016-12-01 07:00,1,112.15,112.16,112.14,112.15,751
20161201|2016-12-01 07:30,1,112.15,112.15,112.14,112.15,723
20161201|2016-12-01 08:00,1,112.15,112.15,112.14,112.14,1715
20161201|2016-12-01 08:30,1,112.14,112.14,112.12,112.13,2218
20161201|2016-12-01 09:00,1,112.13,112.14,112.11,112.13,1712
20161201|2016-12-01 09:30,1,112.12,112.14,112.12,112.12,1792
20161201|2016-12-01 10:00,1,112.12,112.14,112.1,112.1,2780
20161201|2016-12-01 10:30,1,112.1,112.11,112.06,112.06,990
20161201|2016-12-01 11:00,1,112.08,112.09,112.08,112.08,144
20161201|2016-12-01 11:30,1,112.09,112.09,112.08,112.08,248
20161201|2016-12-02 01:00,2,112.1,112.12,112.09,112.11,345
20161201|2016-12-02 01:30,2,112.11,112.15,112.11,112.15,885
20161201|2016-12-02 02:00,2,112.15,112.16,112.13,112.13,2849
20161201|2016-12-02 02:30,2,112.14,112.16,112.14,112.16,1422
20161201|2016-12-02 03:00,2,112.16,112.21,112.16,112.21,2716
20161201|2016-12-02 03:30,2,112.2,112.21,112.19,112.19,1824
20161201|2016-12-02 04:00,2,112.19,112.2,112.18,112.19,1699
20161201|2016-12-02 04:30,2,112.19,112.2,112.19,112.19,1107
20161201|2016-12-02 05:00,2,112.19,112.21,112.19,112.2,1218
20161201|2016-12-02 05:30,2,112.2,112.21,112.2,112.21,1211
20161201|2016-12-02 06:00,2,112.21,112.21,112.2,112.2,353
20161201|2016-12-02 06:30,2,112.2,112.22,112.2,112.21,1027
20161201|2016-12-02 07:00,2,112.21,112.22,112.2,112.2,1552
20161201|2016-12-02 07:30,2,112.2,112.22,112.2,112.21,1718
20161201|2016-12-02 08:00,2,112.21,112.21,112.2,112.21,1379
20161201|2016-12-02 08:30,2,112.21,112.24,112.21,112.24,1521
20161201|2016-12-02 09:00,2,112.24,112.26,112.23,112.24,4167
20161201|2016-12-02 09:30,2,112.24,112.26,112.23,112.25,949
20161201|2016-12-02 10:00,2,112.25,112.26,112.24,112.25,1259
20161201|2016-12-02 10:30,2,112.26,112.29,112.25,112.25,878
20161201|2016-12-02 11:00,2,112.25,112.26,112.25,112.25,298
20161201|2016-12-02 11:30,2,112.24,112.24,112.23,112.23,63
20161201|2016-12-05 01:00,5,112.01,112.18,112.01,112.16,1428
20161201|2016-12-05 01:30,5,112.16,112.21,112.13,112.16,1144
20161201|2016-12-05 02:00,5,112.16,112.16,112.09,112.14,2611
20161201|2016-12-05 02:30,5,112.15,112.21,112.15,112.21,901
20161201|2016-12-05 03:00,5,112.22,112.24,112.2,112.2,1442
20161201|2016-12-05 03:30,5,112.2,112.21,112.19,112.2,659
20161201|2016-12-05 04:00,5,112.2,112.24,112.18,112.24,1736
20161201|2016-12-05 04:30,5,112.24,112.25,112.22,112.25,1577
20161201|2016-12-05 05:00,5,112.24,112.24,112.19,112.19,1664
20161201|2016-12-05 05:30,5,112.2,112.21,112.19,112.21,753
20161201|2016-12-05 06:00,5,112.21,112.22,112.21,112.22,734
20161201|2016-12-05 06:30,5,112.22,112.23,112.19,112.2,758
20161201|2016-12-05 07:00,5,112.21,112.22,112.21,112.21,698
20161201|2016-12-05 07:30,5,112.22,112.23,112.22,112.22,831
20161201|2016-12-05 08:00,5,112.23,112.24,112.22,112.22,622
20161201|2016-12-05 08:30,5,112.23,112.23,112.19,112.19,1503
20161201|2016-12-05 09:00,5,112.2,112.22,112.19,112.21,2134
20161201|2016-12-05 09:30,5,112.21,112.23,112.21,112.23,1198
20161201|2016-12-05 10:00,5,112.24,112.27,112.24,112.25,1596
20161201|2016-12-05 10:30,5,112.25,112.28,112.25,112.28,757
20161201|2016-12-05 11:00,5,112.28,112.28,112.27,112.27,56
20161201|2016-12-05 11:30,5,112.28,112.29,112.27,112.27,239
20161201|2016-12-06 01:00,6,112.26,112.32,112.26,112.3,5506
20161201|2016-12-06 01:30,6,112.31,112.31,112.29,112.3,495
20161201|2016-12-06 02:00,6,112.29,112.3,112.27,112.29,990
20161201|2016-12-06 02:30,6,112.3,112.31,112.29,112.31,2207
20161201|2016-12-06 03:00,6,112.31,112.35,112.31,112.35,1295
20161201|2016-12-06 03:30,6,112.35,112.49,112.35,112.47,3320
20161201|2016-12-06 04:00,6,112.48,112.5,112.48,112.48,1171
20161201|2016-12-06 04:30,6,112.48,112.5,112.47,112.5,1189
20161201|2016-12-06 05:00,6,112.51,112.58,112.51,112.55,2320
20161201|2016-12-06 05:30,6,112.55,112.56,112.47,112.47,2718
20161201|2016-12-06 06:00,6,112.47,112.49,112.45,112.45,1279
20161201|2016-12-06 06:30,6,112.45,112.47,112.4,112.4,2763
20161201|2016-12-06 07:00,6,112.4,112.43,112.38,112.38,1193
20161201|2016-12-06 07:30,6,112.38,112.4,112.37,112.4,1043
20161201|2016-12-06 08:00,6,112.41,112.44,112.41,112.44,1252
20161201|2016-12-06 08:30,6,112.43,112.43,112.41,112.42,1000
20161201|2016-12-06 09:00,6,112.43,112.44,112.42,112.44,1078
20161201|2016-12-06 09:30,6,112.44,112.47,112.43,112.46,1381
20161201|2016-12-06 10:00,6,112.46,112.48,112.45,112.47,950
20161201|2016-12-06 10:30,6,112.47,112.5,112.46,112.46,816
20161201|2016-12-06 11:00,6,112.47,112.52,112.45,112.52,268
20161201|2016-12-06 11:30,6,112.5,112.51,112.5,112.5,69
20161201|2016-12-07 01:00,7,112.5,112.58,112.47,112.48,139
20161201|2016-12-07 01:30,7,112.46,112.5,112.46,112.48,550
20161201|2016-12-07 02:00,7,112.49,112.63,112.49,112.57,666
20161201|2016-12-07 02:30,7,112.56,112.56,112.52,112.53,468
20161201|2016-12-07 03:00,7,112.53,112.54,112.52,112.53,193
20161201|2016-12-07 03:30,7,112.54,112.56,112.53,112.56,256
20161201|2016-12-07 04:00,7,112.56,112.57,112.56,112.57,376
20161201|2016-12-07 04:30,7,112.57,112.58,112.56,112.56,341
20161201|2016-12-07 05:00,7,112.57,112.58,112.56,112.56,115
20161201|2016-12-07 05:30,7,112.56,112.57,112.56,112.57,95
20161201|2016-12-07 06:00,7,112.55,112.55,112.55,112.55,10
20161201|2016-12-07 07:00,7,112.54,112.54,112.54,112.54,20
20161201|2016-12-07 07:30,7,112.54,112.54,112.52,112.53,160
20161201|2016-12-07 08:00,7,112.51,112.51,112.47,112.49,123
20161201|2016-12-07 08:30,7,112.51,112.51,112.48,112.48,203
20161201|2016-12-07 09:00,7,112.47,112.54,112.47,112.54,303
20161201|2016-12-07 09:30,7,112.54,112.56,112.53,112.53,260
20161201|2016-12-07 10:00,7,112.53,112.55,112.52,112.55,226
20161201|2016-12-07 10:30,7,112.55,112.55,112.54,112.54,58
20161201|2016-12-08 02:00,8,112.49,112.49,112.49,112.49,50
20161201|2016-12-08 03:00,8,112.47,112.49,112.47,112.49,731
20161201|2016-12-08 05:00,8,112.42,112.45,112.4,112.45,127
20170301|2016-11-21 11:00,21,111.81,111.81,111.81,111.81,10
20170301|2016-11-24 04:30,24,111.9,111.9,111.9,111.9,50
20170301|2016-11-24 05:30,24,111.9,111.9,111.9,111.9,100
20170301|2016-11-24 07:00,24,111.85,111.85,111.85,111.85,6
20170301|2016-11-24 09:30,24,111.81,111.81,111.81,111.81,6
20170301|2016-11-24 10:00,24,111.8,111.8,111.8,111.8,24
20170301|2016-11-25 04:30,25,111.72,111.72,111.72,111.72,250
20170301|2016-11-28 05:30,28,111.74,111.74,111.74,111.74,1
20170301|2016-11-28 06:00,28,111.75,111.75,111.75,111.75,38
20170301|2016-11-28 10:00,28,111.72,111.72,111.72,111.72,100
20170301|2016-11-29 02:00,29,111.74,111.74,111.74,111.74,50
20170301|2016-11-29 03:00,29,111.72,111.72,111.72,111.72,1
20170301|2016-11-29 05:00,29,111.73,111.73,111.69,111.69,775
20170301|2016-11-29 05:30,29,111.69,111.7,111.69,111.69,274
20170301|2016-11-29 06:00,29,111.7,111.76,111.7,111.76,123
20170301|2016-11-29 06:30,29,111.76,111.76,111.76,111.76,50
20170301|2016-11-29 07:30,29,111.74,111.74,111.74,111.74,112
20170301|2016-11-29 08:00,29,111.74,111.74,111.74,111.74,188
20170301|2016-11-29 09:30,29,111.76,111.76,111.76,111.76,25
20170301|2016-11-29 10:30,29,111.79,111.79,111.79,111.79,201
20170301|2016-11-30 02:00,30,111.81,111.81,111.78,111.78,200
20170301|2016-11-30 02:30,30,111.79,111.79,111.79,111.79,100
20170301|2016-11-30 03:00,30,111.81,111.81,111.81,111.81,176
20170301|2016-11-30 03:30,30,111.82,111.82,111.81,111.81,51
20170301|2016-11-30 04:00,30,111.82,111.83,111.81,111.83,1053
20170301|2016-11-30 04:30,30,111.84,111.84,111.84,111.84,350
20170301|2016-11-30 05:00,30,111.83,111.84,111.83,111.84,363
20170301|2016-11-30 06:00,30,111.83,111.83,111.83,111.83,28
20170301|2016-11-30 06:30,30,111.83,111.83,111.83,111.83,277
20170301|2016-11-30 07:00,30,111.82,111.82,111.8,111.8,262
20170301|2016-11-30 07:30,30,111.81,111.81,111.79,111.79,296
20170301|2016-11-30 08:00,30,111.79,111.81,111.79,111.8,114
20170301|2016-11-30 08:30,30,111.8,111.8,111.79,111.79,29
20170301|2016-11-30 09:00,30,111.79,111.8,111.79,111.8,251
20170301|2016-11-30 09:30,30,111.82,111.82,111.81,111.81,189
20170301|2016-11-30 10:30,30,111.82,111.83,111.82,111.83,356
20170301|2016-11-30 11:00,30,111.83,111.83,111.83,111.83,26
20170301|2016-12-01 02:00,1,111.82,111.82,111.82,111.82,253
20170301|2016-12-01 03:00,1,111.83,111.83,111.82,111.82,207
20170301|2016-12-01 04:00,1,111.84,111.84,111.83,111.83,2
20170301|2016-12-01 04:30,1,111.84,111.84,111.83,111.83,57
20170301|2016-12-01 05:00,1,111.83,111.85,111.83,111.85,368
20170301|2016-12-01 05:30,1,111.85,111.85,111.85,111.85,255
20170301|2016-12-01 06:00,1,111.84,111.85,111.84,111.85,132
20170301|2016-12-01 06:30,1,111.84,111.84,111.82,111.82,245
20170301|2016-12-01 07:00,1,111.81,111.81,111.81,111.81,111
20170301|2016-12-01 07:30,1,111.81,111.82,111.81,111.82,14
20170301|2016-12-01 08:00,1,111.81,111.81,111.8,111.8,36
20170301|2016-12-01 08:30,1,111.79,111.79,111.78,111.78,288
20170301|2016-12-01 09:00,1,111.78,111.79,111.77,111.77,50
20170301|2016-12-01 09:30,1,111.76,111.78,111.76,111.78,190
20170301|2016-12-01 10:00,1,111.75,111.77,111.75,111.76,267
20170301|2016-12-01 11:00,1,111.73,111.73,111.73,111.73,50
20170301|2016-12-01 11:30,1,111.73,111.73,111.73,111.73,51
20170301|2016-12-02 01:30,2,111.74,111.74,111.74,111.74,3
20170301|2016-12-02 02:00,2,111.79,111.79,111.79,111.79,22
20170301|2016-12-02 02:30,2,111.8,111.81,111.8,111.81,201
20170301|2016-12-02 03:00,2,111.82,111.86,111.81,111.86,292
20170301|2016-12-02 03:30,2,111.87,111.87,111.86,111.86,70
20170301|2016-12-02 04:00,2,111.85,111.86,111.85,111.85,726
20170301|2016-12-02 04:30,2,111.86,111.86,111.85,111.85,143
20170301|2016-12-02 05:00,2,111.86,111.86,111.85,111.85,620
20170301|2016-12-02 05:30,2,111.85,111.85,111.83,111.85,401
20170301|2016-12-02 06:00,2,111.85,111.85,111.83,111.85,72
20170301|2016-12-02 06:30,2,111.86,111.86,111.85,111.85,36
20170301|2016-12-02 07:00,2,111.84,111.85,111.82,111.85,64
20170301|2016-12-02 07:30,2,111.84,111.84,111.83,111.83,58
20170301|2016-12-02 08:00,2,111.84,111.84,111.83,111.83,407
20170301|2016-12-02 08:30,2,111.83,111.86,111.83,111.85,247
20170301|2016-12-02 09:00,2,111.88,111.88,111.86,111.86,284
20170301|2016-12-02 09:30,2,111.86,111.88,111.86,111.87,147
20170301|2016-12-02 10:00,2,111.87,111.87,111.86,111.87,278
20170301|2016-12-02 10:30,2,111.89,111.89,111.89,111.89,1
20170301|2016-12-02 11:00,2,111.87,111.87,111.87,111.87,1
20170301|2016-12-02 11:30,2,111.86,111.86,111.86,111.86,1
20170301|2016-12-05 01:00,5,111.72,111.76,111.72,111.76,108
20170301|2016-12-05 02:00,5,111.76,111.76,111.71,111.74,327
20170301|2016-12-05 02:30,5,111.8,111.8,111.8,111.8,60
20170301|2016-12-05 03:00,5,111.85,111.85,111.83,111.83,561
20170301|2016-12-05 03:30,5,111.83,111.83,111.82,111.82,222
20170301|2016-12-05 04:00,5,111.81,111.85,111.81,111.84,110
20170301|2016-12-05 04:30,5,111.86,111.86,111.85,111.86,108
20170301|2016-12-05 05:00,5,111.85,111.85,111.79,111.79,504
20170301|2016-12-05 05:30,5,111.79,111.8,111.79,111.8,69
20170301|2016-12-05 06:00,5,111.82,111.83,111.82,111.83,193
20170301|2016-12-05 06:30,5,111.81,111.81,111.79,111.79,132
20170301|2016-12-05 07:00,5,111.83,111.83,111.82,111.82,365
20170301|2016-12-05 07:30,5,111.81,111.82,111.81,111.81,103
20170301|2016-12-05 08:00,5,111.84,111.84,111.83,111.83,177
20170301|2016-12-05 08:30,5,111.83,111.84,111.81,111.81,1000
20170301|2016-12-05 09:00,5,111.8,111.81,111.79,111.8,283
20170301|2016-12-05 09:30,5,111.8,111.83,111.8,111.83,326
20170301|2016-12-05 10:00,5,111.83,111.85,111.83,111.85,281
20170301|2016-12-05 10:30,5,111.86,111.86,111.86,111.86,200
20170301|2016-12-05 11:00,5,111.87,111.87,111.86,111.87,155
20170301|2016-12-05 11:30,5,111.86,111.86,111.85,111.85,86
20170301|2016-12-06 01:00,6,111.85,111.85,111.85,111.85,22
20170301|2016-12-06 02:00,6,111.89,111.89,111.87,111.89,170
20170301|2016-12-06 02:30,6,111.88,111.9,111.88,111.89,305
20170301|2016-12-06 03:00,6,111.9,111.94,111.9,111.94,630
20170301|2016-12-06 03:30,6,111.94,112.07,111.94,112.06,1360
20170301|2016-12-06 04:00,6,112.06,112.09,112.06,112.09,978
20170301|2016-12-06 04:30,6,112.08,112.1,112.07,112.1,706
20170301|2016-12-06 05:00,6,112.14,112.16,112.12,112.14,1620
20170301|2016-12-06 05:30,6,112.14,112.14,112.06,112.06,2695
20170301|2016-12-06 06:00,6,112.07,112.08,112.04,112.04,1512
20170301|2016-12-06 06:30,6,112.04,112.05,111.99,112,1390
20170301|2016-12-06 07:00,6,112,112.02,111.97,111.97,322
20170301|2016-12-06 07:30,6,111.97,111.99,111.97,111.99,711
20170301|2016-12-06 08:00,6,112.01,112.03,112.01,112.02,1282
20170301|2016-12-06 08:30,6,112.01,112.01,112,112,227
20170301|2016-12-06 09:00,6,112.01,112.03,112.01,112.02,578
20170301|2016-12-06 09:30,6,112.02,112.04,112.01,112.01,899
20170301|2016-12-06 10:00,6,112.02,112.04,112.02,112.04,313
20170301|2016-12-06 10:30,6,112.03,112.07,112.02,112.03,441
20170301|2016-12-06 11:00,6,112.03,112.09,112.02,112.09,127
20170301|2016-12-06 11:30,6,112.09,112.09,112.07,112.09,84
20170301|2016-12-07 01:00,7,112.21,112.21,112.03,112.04,1001
20170301|2016-12-07 01:30,7,112.04,112.09,112.02,112.06,1156
20170301|2016-12-07 02:00,7,112.06,112.18,112.05,112.14,2174
20170301|2016-12-07 02:30,7,112.13,112.13,112.11,112.12,1539
20170301|2016-12-07 03:00,7,112.12,112.13,112.11,112.12,354
20170301|2016-12-07 03:30,7,112.12,112.15,112.12,112.14,931
20170301|2016-12-07 04:00,7,112.15,112.16,112.15,112.16,1414
20170301|2016-12-07 04:30,7,112.16,112.18,112.15,112.16,731
20170301|2016-12-07 05:00,7,112.16,112.17,112.14,112.17,958
20170301|2016-12-07 05:30,7,112.16,112.17,112.15,112.15,1128
20170301|2016-12-07 06:00,7,112.14,112.15,112.13,112.15,999
20170301|2016-12-07 06:30,7,112.15,112.16,112.13,112.14,1639
20170301|2016-12-07 07:00,7,112.14,112.14,112.14,112.14,784
20170301|2016-12-07 07:30,7,112.14,112.14,112.12,112.12,1463
20170301|2016-12-07 08:00,7,112.12,112.12,112.1,112.11,1606
20170301|2016-12-07 08:30,7,112.11,112.12,112.1,112.12,856
20170301|2016-12-07 09:00,7,112.12,112.17,112.12,112.17,2064
20170301|2016-12-07 09:30,7,112.17,112.2,112.16,112.16,3714
20170301|2016-12-07 10:00,7,112.16,112.17,112.14,112.16,1677
20170301|2016-12-07 10:30,7,112.17,112.18,112.16,112.16,1078
20170301|2016-12-07 11:00,7,112.16,112.16,112.15,112.16,292
20170301|2016-12-07 11:30,7,112.16,112.17,112.16,112.17,52
20170301|2016-12-08 01:00,8,112.14,112.15,112.13,112.14,99
20170301|2016-12-08 01:30,8,112.15,112.16,112.15,112.16,122
20170301|2016-12-08 02:00,8,112.16,112.16,112.15,112.15,1362
20170301|2016-12-08 02:30,8,112.15,112.16,112.14,112.15,1720
20170301|2016-12-08 03:00,8,112.15,112.15,112.12,112.15,2329
20170301|2016-12-08 03:30,8,112.14,112.14,112.11,112.12,1818
20170301|2016-12-08 04:00,8,112.13,112.13,112.11,112.11,1515
20170301|2016-12-08 04:30,8,112.12,112.12,112.1,112.12,1163
20170301|2016-12-08 05:00,8,112.12,112.13,112.11,112.12,1214
20170301|2016-12-08 05:30,8,112.11,112.12,112.11,112.11,280
20170301|2016-12-08 06:00,8,112.1,112.1,112.08,112.1,751
20170301|2016-12-08 06:30,8,112.1,112.14,112.01,112.14,2411
20170301|2016-12-08 07:00,8,112.13,112.21,112.1,112.19,2065
20170301|2016-12-08 07:30,8,112.2,112.37,112.2,112.28,4951
20170301|2016-12-08 08:00,8,112.28,112.32,112.26,112.26,2685
20170301|2016-12-08 08:30,8,112.27,112.28,112.22,112.27,1431
20170301|2016-12-08 09:00,8,112.26,112.28,112.26,112.27,1295
20170301|2016-12-08 09:30,8,112.27,112.31,112.21,112.24,3524
20170301|2016-12-08 10:00,8,112.24,112.27,112.24,112.26,1008
20170301|2016-12-08 10:30,8,112.26,112.27,112.24,112.27,360
20170301|2016-12-08 11:00,8,112.26,112.27,112.26,112.27,25
20170301|2016-12-08 11:30,8,112.27,112.27,112.26,112.26,25
20170301|2016-12-09 01:00,9,112.28,112.31,112.27,112.27,714
20170301|2016-12-09 01:30,9,112.27,112.3,112.26,112.3,1516
20170301|2016-12-09 02:00,9,112.3,112.36,112.3,112.35,1791
20170301|2016-12-09 02:30,9,112.35,112.35,112.3,112.3,1807
20170301|2016-12-09 03:00,9,112.29,112.32,112.28,112.31,1326
20170301|2016-12-09 03:30,9,112.31,112.32,112.3,112.31,1492
20170301|2016-12-09 04:00,9,112.31,112.34,112.31,112.33,984
20170301|2016-12-09 04:30,9,112.33,112.4,112.33,112.38,2579
20170301|2016-12-09 05:00,9,112.38,112.44,112.38,112.4,2781
20170301|2016-12-09 05:30,9,112.4,112.41,112.38,112.41,806
20170301|2016-12-09 06:00,9,112.41,112.43,112.39,112.4,1862
20170301|2016-12-09 06:30,9,112.4,112.41,112.39,112.4,588
20170301|2016-12-09 07:00,9,112.4,112.41,112.36,112.4,2946
20170301|2016-12-09 07:30,9,112.39,112.39,112.35,112.35,2921
20170301|2016-12-09 08:00,9,112.37,112.39,112.36,112.38,1917
20170301|2016-12-09 08:30,9,112.37,112.39,112.37,112.37,1432
20170301|2016-12-09 09:00,9,112.38,112.39,112.37,112.39,333
20170301|2016-12-09 09:30,9,112.39,112.39,112.38,112.39,775
20170301|2016-12-09 10:00,9,112.39,112.41,112.39,112.39,833
20170301|2016-12-09 10:30,9,112.4,112.41,112.38,112.38,766
20170301|2016-12-09 11:00,9,112.39,112.4,112.39,112.4,52
20170301|2016-12-09 11:30,9,112.39,112.4,112.39,112.4,47
20170301|2016-12-12 01:00,12,112.56,112.56,112.37,112.39,689
20170301|2016-12-12 01:30,12,112.39,112.4,112.36,112.37,689
20170301|2016-12-12 02:00,12,112.38,112.44,112.38,112.43,2790
20170301|2016-12-12 02:30,12,112.43,112.47,112.42,112.45,1559
20170301|2016-12-12 03:00,12,112.45,112.45,112.43,112.44,946
20170301|2016-12-12 03:30,12,112.45,112.47,112.44,112.44,1747
20170301|2016-12-12 04:00,12,112.45,112.47,112.45,112.45,1478
20170301|2016-12-12 04:30,12,112.45,112.46,112.43,112.44,1936
20170301|2016-12-12 05:00,12,112.44,112.45,112.44,112.45,486
20170301|2016-12-12 05:30,12,112.45,112.45,112.44,112.44,329
20170301|2016-12-12 06:00,12,112.45,112.46,112.44,112.45,1079
20170301|2016-12-12 06:30,12,112.47,112.49,112.47,112.48,1091
20170301|2016-12-12 07:00,12,112.48,112.5,112.48,112.49,1016
20170301|2016-12-12 07:30,12,112.49,112.51,112.49,112.5,1531
20170301|2016-12-12 08:00,12,112.5,112.53,112.5,112.52,1238
20170301|2016-12-12 08:30,12,112.52,112.52,112.51,112.52,716
20170301|2016-12-12 09:00,12,112.52,112.53,112.51,112.53,1054
20170301|2016-12-12 09:30,12,112.53,112.54,112.52,112.53,1538
20170301|2016-12-12 10:00,12,112.54,112.54,112.53,112.54,808
20170301|2016-12-12 10:30,12,112.54,112.57,112.54,112.55,858
20170301|2016-12-12 11:00,12,112.55,112.55,112.54,112.55,18
20170301|2016-12-12 11:30,12,112.55,112.57,112.55,112.57,137
20170301|2016-12-13 01:00,13,112.61,112.64,112.58,112.63,1157
20170301|2016-12-13 01:30,13,112.63,112.64,112.61,112.61,663
20170301|2016-12-13 02:00,13,112.61,112.67,112.6,112.65,1856
20170301|2016-12-13 02:30,13,112.65,112.67,112.63,112.64,1646
20170301|2016-12-13 03:00,13,112.64,112.64,112.62,112.64,1135
20170301|2016-12-13 03:30,13,112.64,112.68,112.64,112.67,2543
20170301|2016-12-13 04:00,13,112.68,112.74,112.67,112.72,3089
20170301|2016-12-13 04:30,13,112.71,112.73,112.7,112.71,3705
20170301|2016-12-13 05:00,13,112.72,112.75,112.71,112.74,860
20170301|2016-12-13 05:30,13,112.73,112.74,112.71,112.71,1671
20170301|2016-12-13 06:00,13,112.7,112.72,112.69,112.7,1770
20170301|2016-12-13 06:30,13,112.68,112.69,112.68,112.69,1229
20170301|2016-12-13 07:00,13,112.69,112.72,112.69,112.71,1341
20170301|2016-12-13 07:30,13,112.71,112.73,112.7,112.72,2758
20170301|2016-12-13 08:00,13,112.72,112.73,112.71,112.72,1054
20170301|2016-12-13 08:30,13,112.71,112.75,112.71,112.74,1892
20170301|2016-12-13 09:00,13,112.74,112.74,112.7,112.71,3507
20170301|2016-12-13 09:30,13,112.71,112.73,112.71,112.71,2806
20170301|2016-12-13 10:00,13,112.72,112.75,112.71,112.74,1971
20170301|2016-12-13 10:30,13,112.73,112.74,112.71,112.72,1136
20170301|2016-12-13 11:00,13,112.73,112.73,112.71,112.71,370
20170301|2016-12-13 11:30,13,112.71,112.73,112.71,112.73,21
20170301|2016-12-14 01:00,14,112.81,112.81,112.74,112.74,387
20170301|2016-12-14 01:30,14,112.74,112.74,112.7,112.71,595
20170301|2016-12-14 02:00,14,112.71,112.79,112.71,112.78,1792
20170301|2016-12-14 02:30,14,112.78,112.83,112.77,112.82,3424
20170301|2016-12-14 03:00,14,112.82,112.85,112.82,112.83,3665
20170301|2016-12-14 03:30,14,112.84,112.84,112.81,112.82,1450
20170301|2016-12-14 04:00,14,112.81,112.83,112.81,112.82,1641
20170301|2016-12-14 04:30,14,112.82,112.83,112.8,112.8,2381
20170301|2016-12-14 05:00,14,112.8,112.8,112.78,112.8,1890
20170301|2016-12-14 05:30,14,112.8,112.8,112.78,112.79,1648
20170301|2016-12-14 06:00,14,112.79,112.79,112.78,112.79,1328
20170301|2016-12-14 06:30,14,112.8,112.8,112.8,112.8,318
20170301|2016-12-14 07:00,14,112.8,112.88,112.8,112.87,2685
20170301|2016-12-14 07:30,14,112.88,112.88,112.84,112.87,2278
20170301|2016-12-14 08:00,14,112.88,112.91,112.87,112.9,2854
20170301|2016-12-14 08:30,14,112.89,112.9,112.87,112.88,1650
20170301|2016-12-14 09:00,14,112.88,112.89,112.87,112.88,1310
20170301|2016-12-14 09:30,14,112.88,112.89,112.87,112.88,1255
20170301|2016-12-14 10:00,14,112.88,112.88,112.85,112.85,1825
20170301|2016-12-14 10:30,14,112.86,112.87,112.85,112.87,643
20170301|2016-12-14 11:00,14,112.87,112.88,112.87,112.88,20
20170301|2016-12-14 11:30,14,112.88,112.89,112.87,112.88,53
20170301|2016-12-14 12:00,14,112.87,112.87,112.87,112.87,1
20170301|2016-12-15 01:00,15,112.84,112.86,112.8,112.81,1012
20170301|2016-12-15 01:30,15,112.82,112.82,112.79,112.81,2531
20170301|2016-12-15 02:00,15,112.8,112.85,112.79,112.83,3412
20170301|2016-12-15 02:30,15,112.83,112.84,112.83,112.84,2060
20170301|2016-12-15 03:00,15,112.84,112.84,112.82,112.84,1560
20170301|2016-12-15 03:30,15,112.83,112.85,112.83,112.84,985
20170301|2016-12-15 04:00,15,112.84,112.85,112.83,112.85,434
20170301|2016-12-15 04:30,15,112.84,112.85,112.83,112.84,405
20170301|2016-12-15 05:00,15,112.84,112.85,112.83,112.84,811
20170301|2016-12-15 05:30,15,112.84,112.85,112.83,112.83,888
20170301|2016-12-15 06:00,15,112.84,112.85,112.83,112.84,363
20170301|2016-12-15 06:30,15,112.84,112.84,112.82,112.83,821
20170301|2016-12-15 07:00,15,112.83,112.84,112.81,112.82,3616
20170301|2016-12-15 07:30,15,112.83,112.84,112.82,112.83,351
20170301|2016-12-15 08:00,15,112.83,112.83,112.8,112.81,1784
20170301|2016-12-15 08:30,15,112.81,112.81,112.8,112.8,825
20170301|2016-12-15 09:00,15,112.8,112.81,112.8,112.81,704
20170301|2016-12-15 09:30,15,112.81,112.81,112.77,112.78,2026
20170301|2016-12-15 10:00,15,112.78,112.8,112.77,112.8,2640
20170301|2016-12-15 10:30,15,112.79,112.8,112.79,112.79,1081
20170301|2016-12-15 11:00,15,112.8,112.81,112.8,112.81,531
20170301|2016-12-15 11:30,15,112.8,112.82,112.8,112.81,444
20170301|2016-12-16 01:00,16,112.8,112.81,112.79,112.81,96
20170301|2016-12-16 01:30,16,112.81,112.83,112.81,112.81,1477
20170301|2016-12-16 02:00,16,112.82,112.83,112.8,112.81,1589
20170301|2016-12-16 02:30,16,112.8,112.82,112.79,112.8,2390
20170301|2016-12-16 03:00,16,112.8,112.81,112.79,112.81,1436
20170301|2016-12-16 03:30,16,112.81,112.81,112.8,112.8,1443
20170301|2016-12-16 04:00,16,112.81,112.85,112.81,112.84,1636
20170301|2016-12-16 04:30,16,112.84,112.85,112.82,112.82,1043
20170301|2016-12-16 05:00,16,112.82,112.83,112.82,112.82,670
20170301|2016-12-16 05:30,16,112.82,112.82,112.81,112.81,1348
20170301|2016-12-16 06:00,16,112.81,112.81,112.79,112.81,1436
20170301|2016-12-16 06:30,16,112.81,112.81,112.8,112.8,363
20170301|2016-12-16 07:00,16,112.8,112.81,112.79,112.8,903
20170301|2016-12-16 07:30,16,112.81,112.82,112.8,112.8,430
20170301|2016-12-16 08:00,16,112.8,112.82,112.8,112.81,1335
20170301|2016-12-16 08:30,16,112.81,112.81,112.77,112.8,3003
20170301|2016-12-16 09:00,16,112.8,112.8,112.78,112.78,1332
20170301|2016-12-16 09:30,16,112.79,112.8,112.78,112.79,578
20170301|2016-12-16 10:00,16,112.78,112.79,112.78,112.78,1397
20170301|2016-12-16 10:30,16,112.78,112.8,112.78,112.78,286
20170301|2016-12-16 11:00,16,112.79,112.79,112.79,112.79,64
20170301|2016-12-16 11:30,16,112.79,112.8,112.79,112.79,66
20170301|2016-12-19 01:00,19,112.78,112.82,112.78,112.8,219
20170301|2016-12-19 01:30,19,112.8,112.8,112.78,112.8,438
20170301|2016-12-19 02:00,19,112.8,112.84,112.78,112.82,1836
20170301|2016-12-19 02:30,19,112.81,112.82,112.8,112.82,245
20170301|2016-12-19 03:00,19,112.81,112.82,112.79,112.79,998
20170301|2016-12-19 03:30,19,112.79,112.82,112.79,112.81,1164
20170301|2016-12-19 04:00,19,112.8,112.82,112.8,112.82,1148
20170301|2016-12-19 04:30,19,112.81,112.83,112.81,112.82,729
20170301|2016-12-19 05:00,19,112.83,112.85,112.83,112.84,585
20170301|2016-12-19 05:30,19,112.83,112.84,112.82,112.83,236
20170301|2016-12-19 06:00,19,112.83,112.85,112.83,112.84,577
20170301|2016-12-19 06:30,19,112.84,112.84,112.83,112.83,253
20170301|2016-12-19 07:00,19,112.83,112.84,112.82,112.83,206
20170301|2016-12-19 07:30,19,112.83,112.85,112.83,112.84,1050
20170301|2016-12-19 08:00,19,112.84,112.84,112.83,112.83,468
20170301|2016-12-19 08:30,19,112.84,112.84,112.83,112.83,217
20170301|2016-12-19 09:00,19,112.84,112.84,112.8,112.8,846
20170301|2016-12-19 09:30,19,112.81,112.83,112.81,112.83,1060
20170301|2016-12-19 10:00,19,112.82,112.83,112.81,112.82,840
20170301|2016-12-19 10:30,19,112.82,112.83,112.82,112.83,137
20170301|2016-12-19 11:00,19,112.82,112.83,112.82,112.83,32
20170301|2016-12-19 11:30,19,112.83,112.83,112.82,112.83,44
20170301|2016-12-20 01:00,20,112.83,112.83,112.79,112.8,134
20170301|2016-12-20 01:30,20,112.8,112.81,112.79,112.81,178
20170301|2016-12-20 02:00,20,112.81,112.84,112.8,112.81,2960
20170301|2016-12-20 02:30,20,112.81,112.83,112.81,112.82,883
20170301|2016-12-20 03:00,20,112.82,112.82,112.81,112.82,1629
20170301|2016-12-20 03:30,20,112.82,112.83,112.81,112.82,1363
20170301|2016-12-20 04:00,20,112.82,112.84,112.82,112.84,571
20170301|2016-12-20 04:30,20,112.84,112.86,112.84,112.84,2158
20170301|2016-12-20 05:00,20,112.85,112.85,112.83,112.83,731
20170301|2016-12-20 05:30,20,112.82,112.83,112.82,112.82,915
20170301|2016-12-20 06:00,20,112.82,112.82,112.81,112.82,478
20170301|2016-12-20 06:30,20,112.82,112.83,112.82,112.83,558
20170301|2016-12-20 07:00,20,112.83,112.83,112.83,112.83,122
20170301|2016-12-20 07:30,20,112.83,112.84,112.82,112.83,741
20170301|2016-12-20 08:00,20,112.83,112.84,112.82,112.84,1129
20170301|2016-12-20 08:30,20,112.84,112.84,112.83,112.84,386
20170301|2016-12-20 09:00,20,112.84,112.85,112.84,112.85,403
20170301|2016-12-20 09:30,20,112.85,112.87,112.85,112.86,1915
20170301|2016-12-20 10:00,20,112.86,112.86,112.84,112.84,1346
20170301|2016-12-20 10:30,20,112.85,112.85,112.84,112.84,110
20170301|2016-12-20 11:00,20,112.84,112.85,112.83,112.85,117
20170301|2016-12-20 11:30,20,112.83,112.83,112.83,112.83,23
20170301|2016-12-21 01:00,21,112.84,112.86,112.84,112.85,118
20170301|2016-12-21 01:30,21,112.85,112.87,112.85,112.87,459
20170301|2016-12-21 02:00,21,112.87,112.92,112.87,112.89,1728
20170301|2016-12-21 02:30,21,112.88,112.88,112.87,112.87,1341
20170301|2016-12-21 03:00,21,112.87,112.88,112.86,112.87,2862
20170301|2016-12-21 03:30,21,112.87,112.89,112.86,112.87,4006
20170301|2016-12-21 04:00,21,112.87,112.93,112.86,112.92,1733
20170301|2016-12-21 04:30,21,112.92,112.92,112.9,112.9,1848
20170301|2016-12-21 05:00,21,112.91,112.91,112.89,112.91,1133
20170301|2016-12-21 05:30,21,112.91,112.91,112.9,112.9,692
20170301|2016-12-21 06:00,21,112.9,112.91,112.9,112.91,283
20170301|2016-12-21 06:30,21,112.91,112.91,112.89,112.9,345
20170301|2016-12-21 07:00,21,112.89,112.89,112.86,112.88,1409
20170301|2016-12-21 07:30,21,112.88,112.9,112.88,112.89,682
20170301|2016-12-21 08:00,21,112.89,112.9,112.89,112.9,869
20170301|2016-12-21 08:30,21,112.89,112.9,112.88,112.88,1185
20170301|2016-12-21 09:00,21,112.87,112.89,112.87,112.88,4257
20170301|2016-12-21 09:30,21,112.88,112.89,112.87,112.88,452
20170301|2016-12-21 10:00,21,112.88,112.9,112.88,112.88,764
20170301|2016-12-21 10:30,21,112.89,112.9,112.88,112.89,218
20170301|2016-12-21 11:00,21,112.89,112.9,112.88,112.88,97
20170301|2016-12-21 11:30,21,112.88,112.9,112.88,112.9,98
20170301|2016-12-22 01:00,22,112.97,112.97,112.9,112.91,530
20170301|2016-12-22 01:30,22,112.91,112.91,112.89,112.89,362
20170301|2016-12-22 02:00,22,112.89,112.92,112.89,112.9,900
20170301|2016-12-22 02:30,22,112.91,112.91,112.9,112.91,386
20170301|2016-12-22 03:00,22,112.91,112.91,112.88,112.89,571
20170301|2016-12-22 03:30,22,112.89,112.9,112.88,112.89,448
20170301|2016-12-22 04:00,22,112.89,112.91,112.88,112.89,1069
20170301|2016-12-22 04:30,22,112.89,112.9,112.89,112.9,409
20170301|2016-12-22 05:00,22,112.9,112.9,112.89,112.89,548
20170301|2016-12-22 05:30,22,112.89,112.89,112.88,112.88,879
20170301|2016-12-22 06:00,22,112.89,112.89,112.87,112.87,1048
20170301|2016-12-22 06:30,22,112.87,112.88,112.87,112.87,830
20170301|2016-12-22 07:00,22,112.88,112.88,112.87,112.88,310
20170301|2016-12-22 07:30,22,112.87,112.88,112.87,112.88,587
20170301|2016-12-22 08:00,22,112.88,112.89,112.88,112.89,339
20170301|2016-12-22 08:30,22,112.88,112.89,112.88,112.88,569
20170301|2016-12-22 09:00,22,112.88,112.88,112.87,112.87,787
20170301|2016-12-22 09:30,22,112.88,112.89,112.87,112.89,462
20170301|2016-12-22 10:00,22,112.89,112.89,112.88,112.89,1007
20170301|2016-12-22 10:30,22,112.88,112.89,112.87,112.88,246
20170301|2016-12-22 11:00,22,112.88,112.88,112.87,112.87,127
20170301|2016-12-22 11:30,22,112.87,112.87,112.87,112.87,12
20170301|2016-12-23 01:00,23,112.91,112.92,112.89,112.91,198
20170301|2016-12-23 01:30,23,112.91,112.91,112.9,112.9,152
20170301|2016-12-23 02:00,23,112.91,112.92,112.89,112.9,751
20170301|2016-12-23 02:30,23,112.9,112.9,112.89,112.9,659
20170301|2016-12-23 03:00,23,112.9,112.91,112.89,112.9,221
20170301|2016-12-23 03:30,23,112.9,112.91,112.89,112.9,182
20170301|2016-12-23 04:00,23,112.89,112.91,112.89,112.91,273
20170301|2016-12-23 04:30,23,112.91,112.91,112.9,112.91,322
20170301|2016-12-23 05:00,23,112.91,112.91,112.9,112.9,1993
20170301|2016-12-23 05:30,23,112.91,112.91,112.89,112.89,461
20170301|2016-12-23 06:00,23,112.9,112.9,112.89,112.89,343
20170301|2016-12-23 06:30,23,112.89,112.9,112.89,112.9,107
20170301|2016-12-23 07:00,23,112.9,112.9,112.9,112.9,89
20170301|2016-12-23 07:30,23,112.91,112.92,112.9,112.92,324
20170301|2016-12-23 08:00,23,112.92,112.92,112.91,112.92,46
20170301|2016-12-23 08:30,23,112.92,112.92,112.91,112.91,179
20170301|2016-12-23 09:00,23,112.91,112.92,112.91,112.91,46
20170301|2016-12-23 09:30,23,112.92,112.92,112.91,112.92,77
20170301|2016-12-23 10:00,23,112.92,112.94,112.92,112.94,640
20170301|2016-12-23 10:30,23,112.94,112.95,112.94,112.95,205
20170301|2016-12-23 11:00,23,112.96,112.96,112.93,112.93,174
20170301|2016-12-23 11:30,23,112.94,112.94,112.93,112.94,117
20170301|2016-12-27 01:00,27,112.95,112.96,112.93,112.93,68
20170301|2016-12-27 01:30,27,112.95,112.95,112.92,112.92,108
20170301|2016-12-27 02:00,27,112.93,112.95,112.92,112.94,251
20170301|2016-12-27 02:30,27,112.94,112.95,112.92,112.92,534
20170301|2016-12-27 03:00,27,112.93,112.93,112.93,112.93,157
20170301|2016-12-27 03:30,27,112.93,112.94,112.93,112.94,471
20170301|2016-12-27 04:00,27,112.94,112.95,112.93,112.95,489
20170301|2016-12-27 04:30,27,112.94,112.96,112.94,112.95,920
20170301|2016-12-27 05:00,27,112.95,112.95,112.94,112.94,388
20170301|2016-12-27 05:30,27,112.93,112.95,112.93,112.95,877
20170301|2016-12-27 06:00,27,112.95,112.95,112.94,112.94,230
20170301|2016-12-27 06:30,27,112.94,112.95,112.94,112.95,98
20170301|2016-12-27 07:00,27,112.94,112.96,112.94,112.96,431
20170301|2016-12-27 07:30,27,112.96,112.96,112.95,112.95,372
20170301|2016-12-27 08:00,27,112.96,112.96,112.94,112.94,702
20170301|2016-12-27 08:30,27,112.94,112.95,112.94,112.94,329
20170301|2016-12-27 09:00,27,112.94,112.96,112.94,112.94,353
20170301|2016-12-27 09:30,27,112.96,112.97,112.95,112.97,509
20170301|2016-12-27 10:00,27,112.96,112.96,112.95,112.95,261
20170301|2016-12-27 10:30,27,112.96,112.97,112.96,112.97,143
20170301|2016-12-27 11:00,27,112.97,113,112.97,113,388
20170301|2016-12-27 11:30,27,113,113,112.97,112.99,92
20170301|2016-12-28 01:00,28,112.98,112.98,112.95,112.96,220
20170301|2016-12-28 01:30,28,112.97,112.97,112.96,112.96,66
20170301|2016-12-28 02:00,28,112.97,112.99,112.97,112.97,749
20170301|2016-12-28 02:30,28,112.98,112.98,112.94,112.96,551
20170301|2016-12-28 03:00,28,112.96,112.97,112.96,112.97,319
20170301|2016-12-28 03:30,28,112.96,112.96,112.95,112.96,185
20170301|2016-12-28 04:00,28,112.95,112.97,112.95,112.97,388
20170301|2016-12-28 04:30,28,112.96,112.97,112.96,112.97,634
20170301|2016-12-28 05:00,28,112.97,112.97,112.97,112.97,41
20170301|2016-12-28 05:30,28,112.97,112.97,112.96,112.96,335
20170301|2016-12-28 06:00,28,112.97,112.97,112.96,112.96,208
20170301|2016-12-28 06:30,28,112.96,112.96,112.96,112.96,144
20170301|2016-12-28 07:00,28,112.96,112.96,112.95,112.96,47
20170301|2016-12-28 07:30,28,112.96,112.96,112.96,112.96,513
20170301|2016-12-28 08:00,28,112.96,112.96,112.95,112.96,191
20170301|2016-12-28 08:30,28,112.96,112.96,112.95,112.96,114
20170301|2016-12-28 09:00,28,112.96,112.96,112.96,112.96,72
20170301|2016-12-28 09:30,28,112.95,112.95,112.94,112.95,1315
20170301|2016-12-28 10:00,28,112.95,112.96,112.95,112.95,380
20170301|2016-12-28 10:30,28,112.95,112.96,112.95,112.96,173
20170301|2016-12-28 11:00,28,112.96,112.98,112.95,112.98,268
20170301|2016-12-28 11:30,28,112.98,112.98,112.95,112.95,98
20170301|2016-12-29 01:00,29,112.98,113,112.98,112.98,423
20170301|2016-12-29 01:30,29,112.98,112.98,112.95,112.95,397
20170301|2016-12-29 02:00,29,112.96,113.01,112.96,112.97,1090
20170301|2016-12-29 02:30,29,112.98,112.98,112.95,112.96,256
20170301|2016-12-29 03:00,29,112.95,112.96,112.93,112.95,2036
20170301|2016-12-29 03:30,29,112.95,112.95,112.92,112.92,2308
20170301|2016-12-29 04:00,29,112.92,112.94,112.92,112.92,3555
20170301|2016-12-29 04:30,29,112.93,112.94,112.93,112.94,362
20170301|2016-12-29 05:00,29,112.94,112.94,112.92,112.92,177
20170301|2016-12-29 05:30,29,112.92,112.93,112.92,112.93,170
20170301|2016-12-29 06:00,29,112.93,112.94,112.93,112.93,265
20170301|2016-12-29 06:30,29,112.93,112.93,112.93,112.93,46
20170301|2016-12-29 07:00,29,112.93,112.94,112.93,112.93,707
20170301|2016-12-29 07:30,29,112.94,112.94,112.94,112.94,5
20170301|2016-12-29 08:00,29,112.93,112.94,112.92,112.94,1416
20170301|2016-12-29 08:30,29,112.94,112.94,112.92,112.93,552
20170301|2016-12-29 09:00,29,112.93,112.94,112.92,112.92,778
20170301|2016-12-29 09:30,29,112.92,112.93,112.92,112.92,675
20170301|2016-12-29 10:00,29,112.92,112.94,112.91,112.93,490
20170301|2016-12-29 10:30,29,112.93,112.93,112.92,112.93,253
20170301|2016-12-29 11:00,29,112.92,112.92,112.92,112.92,1
20170301|2016-12-29 11:30,29,112.93,112.93,112.91,112.91,186
20170301|2016-12-30 01:00,30,112.94,112.95,112.94,112.95,40
20170301|2016-12-30 01:30,30,112.94,112.94,112.92,112.93,185
20170301|2016-12-30 02:00,30,112.94,112.95,112.93,112.93,299
20170301|2016-12-30 02:30,30,112.92,112.93,112.92,112.92,137
20170301|2016-12-30 03:00,30,112.93,112.93,112.92,112.92,559
20170301|2016-12-30 03:30,30,112.92,112.92,112.91,112.92,249
20170301|2016-12-30 04:00,30,112.92,112.92,112.91,112.92,1047
20170301|2016-12-30 04:30,30,112.92,112.94,112.92,112.93,866
20170301|2016-12-30 05:00,30,112.92,112.93,112.92,112.92,512
20170301|2016-12-30 05:30,30,112.92,112.93,112.92,112.93,214
20170301|2016-12-30 06:00,30,112.93,112.93,112.93,112.93,32
20170301|2016-12-30 06:30,30,112.93,112.95,112.93,112.94,910
20170301|2016-12-30 07:00,30,112.94,112.95,112.94,112.95,132
20170301|2016-12-30 07:30,30,112.94,112.95,112.94,112.94,272
20170301|2016-12-30 08:00,30,112.94,112.94,112.93,112.94,161
20170301|2016-12-30 08:30,30,112.94,112.95,112.93,112.94,288
20170301|2016-12-30 09:00,30,112.94,112.95,112.93,112.93,619
20170301|2016-12-30 09:30,30,112.93,112.95,112.93,112.94,834
20170301|2016-12-30 10:00,30,112.93,112.94,112.93,112.93,999
20170301|2016-12-30 10:30,30,112.94,112.94,112.92,112.92,407
20170301|2016-12-30 11:00,30,112.92,112.93,112.91,112.92,88
20170301|2016-12-30 11:30,30,112.93,112.93,112.91,112.91,40
20170301|2017-01-02 01:00,2,112.95,112.96,112.93,112.95,79
20170301|2017-01-02 01:30,2,112.95,112.98,112.95,112.96,239
20170301|2017-01-02 02:00,2,112.97,112.98,112.93,112.95,285
20170301|2017-01-02 02:30,2,112.95,112.97,112.95,112.97,257
20170301|2017-01-02 03:00,2,112.97,112.99,112.96,112.97,642
20170301|2017-01-02 03:30,2,112.97,112.98,112.97,112.98,378
20170301|2017-01-02 04:00,2,112.98,113,112.98,113,405
20170301|2017-01-02 04:30,2,113,113.01,113,113,373
20170301|2017-01-02 05:00,2,113,113.03,113,113.03,1036
20170301|2017-01-02 05:30,2,113.03,113.03,113.02,113.02,27
20170301|2017-01-02 06:00,2,113.02,113.02,113.02,113.02,43
20170301|2017-01-02 06:30,2,113.02,113.02,113.02,113.02,82
20170301|2017-01-02 07:00,2,113.02,113.03,113.02,113.03,7
20170301|2017-01-02 07:30,2,113.02,113.02,113.02,113.02,3
20170301|2017-01-02 08:00,2,113.02,113.02,113.01,113.01,93
20170301|2017-01-02 08:30,2,113.02,113.03,113.01,113.02,251
20170301|2017-01-02 09:00,2,113.02,113.02,113.01,113.01,241
20170301|2017-01-02 09:30,2,113.01,113.01,113,113,128
20170301|2017-01-02 10:00,2,113,113,113,113,43
20170301|2017-01-02 10:30,2,113.01,113.01,112.99,113,71
20170301|2017-01-02 11:00,2,112.99,113.01,112.99,113.01,6
20170301|2017-01-02 11:30,2,113.01,113.01,113.01,113.01,16
20170301|2017-01-03 01:00,3,113.02,113.03,113,113.03,89
20170301|2017-01-03 01:30,3,113.03,113.03,113.01,113.01,591
20170301|2017-01-03 02:00,3,113.01,113.02,113.01,113.01,306
20170301|2017-01-03 02:30,3,113.01,113.01,112.99,113,1906
20170301|2017-01-03 03:00,3,113,113,112.98,113,1757
20170301|2017-01-03 03:30,3,112.99,112.99,112.97,112.99,1514
20170301|2017-01-03 04:00,3,112.98,112.98,112.96,112.97,2019
20170301|2017-01-03 04:30,3,112.97,112.97,112.95,112.95,1893
20170301|2017-01-03 05:00,3,112.95,112.97,112.95,112.97,990
20170301|2017-01-03 05:30,3,112.96,112.97,112.96,112.97,517
20170301|2017-01-03 06:00,3,112.97,112.98,112.95,112.96,795
20170301|2017-01-03 06:30,3,112.96,112.96,112.95,112.96,320
20170301|2017-01-03 07:00,3,112.95,112.95,112.92,112.93,2366
20170301|2017-01-03 07:30,3,112.94,112.95,112.94,112.95,991
20170301|2017-01-03 08:00,3,112.94,112.95,112.93,112.94,618
20170301|2017-01-03 08:30,3,112.94,112.94,112.94,112.94,192
20170301|2017-01-03 09:00,3,112.93,112.93,112.91,112.92,1605
20170301|2017-01-03 09:30,3,112.92,112.95,112.92,112.94,786
20170301|2017-01-03 10:00,3,112.93,112.94,112.92,112.93,720
20170301|2017-01-03 10:30,3,112.93,112.94,112.93,112.93,316
20170301|2017-01-03 11:00,3,112.93,112.93,112.91,112.91,277
20170301|2017-01-03 11:30,3,112.92,112.92,112.92,112.92,37
20170301|2017-01-04 01:00,4,112.92,112.95,112.92,112.95,181
20170301|2017-01-04 01:30,4,112.95,112.95,112.94,112.94,351
20170301|2017-01-04 02:00,4,112.94,112.96,112.94,112.95,451
20170301|2017-01-04 02:30,4,112.95,112.95,112.93,112.93,1302
20170301|2017-01-04 03:00,4,112.93,112.95,112.93,112.94,442
20170301|2017-01-04 03:30,4,112.94,112.94,112.93,112.94,1252
20170301|2017-01-04 04:00,4,112.93,112.94,112.93,112.94,543
20170301|2017-01-04 04:30,4,112.94,112.94,112.93,112.94,696
20170301|2017-01-04 05:00,4,112.94,112.94,112.92,112.94,1412
20170301|2017-01-04 05:30,4,112.94,112.94,112.93,112.93,376
20170301|2017-01-04 06:00,4,112.94,112.94,112.93,112.93,377
20170301|2017-01-04 06:30,4,112.93,112.94,112.93,112.93,472
20170301|2017-01-04 07:00,4,112.93,112.94,112.93,112.93,224
20170301|2017-01-04 07:30,4,112.92,112.92,112.9,112.91,664
20170301|2017-01-04 08:00,4,112.9,112.92,112.89,112.92,1894
20170301|2017-01-04 08:30,4,112.93,112.93,112.91,112.93,1032
20170301|2017-01-04 09:00,4,112.93,112.93,112.92,112.93,1115
20170301|2017-01-04 09:30,4,112.92,112.93,112.92,112.93,273
20170301|2017-01-04 10:00,4,112.92,112.93,112.92,112.93,1701
20170301|2017-01-04 10:30,4,112.92,112.93,112.92,112.93,431
20170301|2017-01-04 11:00,4,112.93,112.93,112.92,112.92,24
20170301|2017-01-04 11:30,4,112.92,112.93,112.92,112.93,13
20170301|2017-01-05 01:00,5,112.94,112.95,112.94,112.94,204
20170301|2017-01-05 01:30,5,112.93,112.93,112.93,112.93,106
20170301|2017-01-05 02:00,5,112.93,112.93,112.92,112.92,224
20170301|2017-01-05 02:30,5,112.92,112.92,112.92,112.92,723
20170301|2017-01-05 03:00,5,112.92,112.92,112.9,112.92,951
20170301|2017-01-05 03:30,5,112.92,112.93,112.91,112.93,1800
20170301|2017-01-05 04:00,5,112.93,112.93,112.91,112.92,1915
20170301|2017-01-05 04:30,5,112.92,112.93,112.91,112.92,1511
20170301|2017-01-05 05:00,5,112.92,112.93,112.91,112.93,771
20170301|2017-01-05 05:30,5,112.92,112.93,112.85,112.87,5331
20170301|2017-01-05 06:00,5,112.87,112.88,112.82,112.86,5184
20170301|2017-01-05 06:30,5,112.87,112.87,112.85,112.86,834
20170301|2017-01-05 07:00,5,112.86,112.87,112.84,112.86,1211
20170301|2017-01-05 07:30,5,112.85,112.87,112.85,112.86,522
20170301|2017-01-05 08:00,5,112.87,112.87,112.85,112.85,487
20170301|2017-01-05 08:30,5,112.85,112.85,112.79,112.8,4535
20170301|2017-01-05 09:00,5,112.8,112.83,112.77,112.78,2729
20170301|2017-01-05 09:30,5,112.79,112.81,112.79,112.81,803
20170301|2017-01-05 10:00,5,112.82,112.83,112.81,112.81,1286
20170301|2017-01-05 10:30,5,112.81,112.82,112.81,112.81,394
20170301|2017-01-05 11:00,5,112.81,112.81,112.8,112.8,378
20170301|2017-01-05 11:30,5,112.8,112.8,112.78,112.79,241
20170301|2017-01-06 01:00,6,112.83,112.83,112.79,112.82,168
20170301|2017-01-06 01:30,6,112.83,112.83,112.81,112.81,584
20170301|2017-01-06 02:00,6,112.82,112.83,112.82,112.82,747
20170301|2017-01-06 02:30,6,112.81,112.81,112.79,112.8,1870
20170301|2017-01-06 03:00,6,112.8,112.82,112.8,112.82,674
20170301|2017-01-06 03:30,6,112.81,112.82,112.8,112.8,1487
20170301|2017-01-06 04:00,6,112.81,112.82,112.79,112.8,1518
20170301|2017-01-06 04:30,6,112.8,112.82,112.8,112.82,561
20170301|2017-01-06 05:00,6,112.82,112.82,112.81,112.82,953
20170301|2017-01-06 05:30,6,112.82,112.82,112.8,112.81,514
20170301|2017-01-06 06:00,6,112.81,112.81,112.81,112.81,70
20170301|2017-01-06 06:30,6,112.81,112.81,112.8,112.8,421
20170301|2017-01-06 07:00,6,112.8,112.8,112.78,112.78,1494
20170301|2017-01-06 07:30,6,112.79,112.79,112.74,112.74,1930
20170301|2017-01-06 08:00,6,112.75,112.76,112.74,112.74,1888
20170301|2017-01-06 08:30,6,112.74,112.76,112.74,112.75,2459
20170301|2017-01-06 09:00,6,112.74,112.77,112.74,112.76,1558
20170301|2017-01-06 09:30,6,112.76,112.77,112.74,112.76,1967
20170301|2017-01-06 10:00,6,112.76,112.77,112.76,112.76,1530
20170301|2017-01-06 10:30,6,112.77,112.77,112.76,112.77,91
20170301|2017-01-06 11:00,6,112.77,112.78,112.77,112.78,142
20170301|2017-01-06 11:30,6,112.78,112.78,112.78,112.78,69
20170301|2017-01-09 01:00,9,112.77,112.81,112.77,112.78,578
20170301|2017-01-09 01:30,9,112.78,112.79,112.78,112.78,960
20170301|2017-01-09 02:00,9,112.78,112.79,112.77,112.78,1982
20170301|2017-01-09 02:30,9,112.79,112.82,112.78,112.8,2978
20170301|2017-01-09 03:00,9,112.8,112.82,112.8,112.8,2226
20170301|2017-01-09 03:30,9,112.81,112.83,112.8,112.81,2877
20170301|2017-01-09 04:00,9,112.81,112.84,112.81,112.81,2129
20170301|2017-01-09 04:30,9,112.81,112.84,112.81,112.83,2247
20170301|2017-01-09 05:00,9,112.83,112.85,112.82,112.84,3776
20170301|2017-01-09 05:30,9,112.85,112.85,112.83,112.84,1355
20170301|2017-01-09 06:00,9,112.84,112.85,112.83,112.84,907
20170301|2017-01-09 06:30,9,112.85,112.85,112.84,112.84,517
20170301|2017-01-09 07:00,9,112.84,112.85,112.84,112.85,394
20170301|2017-01-09 07:30,9,112.84,112.85,112.84,112.85,2
20170301|2017-01-09 08:00,9,112.85,112.85,112.85,112.85,33
20170301|2017-01-09 08:30,9,112.85,112.85,112.83,112.83,667
20170301|2017-01-09 09:00,9,112.84,112.84,112.83,112.84,352
20170301|2017-01-09 09:30,9,112.84,112.84,112.83,112.84,210
20170301|2017-01-09 10:00,9,112.84,112.86,112.84,112.85,1650
20170301|2017-01-09 10:30,9,112.86,112.86,112.85,112.86,616
20170301|2017-01-09 11:00,9,112.86,112.86,112.86,112.86,8
20170301|2017-01-09 11:30,9,112.85,112.86,112.85,112.86,46
20170301|2017-01-10 01:00,10,112.86,112.86,112.85,112.85,128
20170301|2017-01-10 01:30,10,112.85,112.85,112.85,112.85,257
20170301|2017-01-10 02:00,10,112.85,112.86,112.84,112.85,954
20170301|2017-01-10 02:30,10,112.84,112.87,112.84,112.86,2134
20170301|2017-01-10 03:00,10,112.86,112.86,112.86,112.86,770
20170301|2017-01-10 03:30,10,112.86,112.88,112.86,112.87,1796
20170301|2017-01-10 04:00,10,112.87,112.88,112.86,112.87,1496
20170301|2017-01-10 04:30,10,112.86,112.87,112.86,112.87,979
20170301|2017-01-10 05:00,10,112.86,112.87,112.86,112.86,175
20170301|2017-01-10 05:30,10,112.86,112.88,112.86,112.86,1170
20170301|2017-01-10 06:00,10,112.86,112.86,112.86,112.86,797
20170301|2017-01-10 06:30,10,112.86,112.86,112.85,112.85,699
20170301|2017-01-10 07:00,10,112.85,112.85,112.84,112.84,738
20170301|2017-01-10 07:30,10,112.84,112.85,112.84,112.85,304
20170301|2017-01-10 08:00,10,112.85,112.86,112.85,112.85,856
20170301|2017-01-10 08:30,10,112.85,112.86,112.85,112.85,166
20170301|2017-01-10 09:00,10,112.86,112.86,112.85,112.85,1576
20170301|2017-01-10 09:30,10,112.85,112.86,112.85,112.86,577
20170301|2017-01-10 10:00,10,112.85,112.85,112.85,112.85,734
20170301|2017-01-10 10:30,10,112.84,112.86,112.84,112.86,565
20170301|2017-01-10 11:00,10,112.85,112.86,112.85,112.86,408
20170301|2017-01-10 11:30,10,112.85,112.85,112.85,112.85,21
20170301|2017-01-10 12:00,10,112.86,112.86,112.86,112.86,2
20170301|2017-01-11 01:00,11,112.85,112.86,112.85,112.85,78
20170301|2017-01-11 01:30,11,112.84,112.84,112.82,112.82,627
20170301|2017-01-11 02:00,11,112.82,112.84,112.82,112.84,2246
20170301|2017-01-11 02:30,11,112.84,112.86,112.84,112.85,1482
20170301|2017-01-11 03:00,11,112.86,112.87,112.86,112.86,2023
20170301|2017-01-11 03:30,11,112.85,112.86,112.85,112.85,1588
20170301|2017-01-11 04:00,11,112.85,112.86,112.84,112.85,1628
20170301|2017-01-11 04:30,11,112.85,112.86,112.85,112.86,496
20170301|2017-01-11 05:00,11,112.86,112.88,112.86,112.87,2299
20170301|2017-01-11 05:30,11,112.87,112.88,112.86,112.86,1832
20170301|2017-01-11 06:00,11,112.87,112.88,112.86,112.87,978
20170301|2017-01-11 06:30,11,112.87,112.87,112.86,112.86,573
20170301|2017-01-11 07:00,11,112.86,112.91,112.86,112.9,3353
20170301|2017-01-11 07:30,11,112.89,112.89,112.88,112.88,982
20170301|2017-01-11 08:00,11,112.88,112.9,112.88,112.89,1123
20170301|2017-01-11 08:30,11,112.9,112.9,112.88,112.89,813
20170301|2017-01-11 09:00,11,112.89,112.9,112.88,112.88,1701
20170301|2017-01-11 09:30,11,112.89,112.89,112.87,112.88,421
20170301|2017-01-11 10:00,11,112.88,112.88,112.87,112.88,1761
20170301|2017-01-11 10:30,11,112.88,112.88,112.87,112.88,605
20170301|2017-01-11 11:00,11,112.88,112.88,112.87,112.87,101
20170301|2017-01-11 11:30,11,112.87,112.87,112.87,112.87,3
20170301|2017-01-12 01:00,12,112.88,112.91,112.88,112.89,228
20170301|2017-01-12 01:30,12,112.89,112.89,112.87,112.87,1211
20170301|2017-01-12 02:00,12,112.88,112.88,112.86,112.87,1092
20170301|2017-01-12 02:30,12,112.86,112.87,112.84,112.86,4909
20170301|2017-01-12 03:00,12,112.85,112.85,112.83,112.83,5259
20170301|2017-01-12 03:30,12,112.84,112.85,112.83,112.84,4253
20170301|2017-01-12 04:00,12,112.83,112.85,112.83,112.84,3984
20170301|2017-01-12 04:30,12,112.85,112.86,112.84,112.85,2464
20170301|2017-01-12 05:00,12,112.84,112.85,112.84,112.84,816
20170301|2017-01-12 05:30,12,112.85,112.85,112.84,112.84,662
20170301|2017-01-12 06:00,12,112.84,112.84,112.83,112.83,1778
20170301|2017-01-12 06:30,12,112.83,112.83,112.82,112.83,1319
20170301|2017-01-12 07:00,12,112.83,112.84,112.83,112.84,676
20170301|2017-01-12 07:30,12,112.83,112.85,112.83,112.84,1070
20170301|2017-01-12 08:00,12,112.84,112.85,112.84,112.84,731
20170301|2017-01-12 08:30,12,112.84,112.84,112.83,112.83,1286
20170301|2017-01-12 09:00,12,112.83,112.84,112.81,112.82,1991
20170301|2017-01-12 09:30,12,112.82,112.83,112.81,112.83,922
20170301|2017-01-12 10:00,12,112.82,112.83,112.82,112.83,453
20170301|2017-01-12 10:30,12,112.83,112.83,112.81,112.82,1129
20170301|2017-01-12 11:00,12,112.81,112.82,112.81,112.82,136
20170301|2017-01-12 11:30,12,112.82,112.82,112.81,112.81,56
20170301|2017-01-13 01:00,13,112.8,112.82,112.8,112.82,28
20170301|2017-01-13 01:30,13,112.82,112.82,112.82,112.82,179
20170301|2017-01-13 02:00,13,112.82,112.83,112.82,112.82,796
20170301|2017-01-13 02:30,13,112.82,112.82,112.81,112.81,446
20170301|2017-01-13 03:00,13,112.82,112.83,112.82,112.82,1818
20170301|2017-01-13 03:30,13,112.81,112.82,112.81,112.82,1501
20170301|2017-01-13 04:00,13,112.81,112.81,112.81,112.81,1545
20170301|2017-01-13 04:30,13,112.81,112.82,112.81,112.81,608
20170301|2017-01-13 05:00,13,112.82,112.83,112.82,112.83,1155
20170301|2017-01-13 05:30,13,112.83,112.83,112.81,112.81,1590
20170301|2017-01-13 06:00,13,112.82,112.82,112.8,112.8,1640
20170301|2017-01-13 06:30,13,112.8,112.81,112.8,112.81,1307
20170301|2017-01-13 07:00,13,112.81,112.81,112.81,112.81,680
20170301|2017-01-13 07:30,13,112.81,112.81,112.8,112.81,1167
20170301|2017-01-13 08:00,13,112.81,112.81,112.8,112.8,1608
20170301|2017-01-13 08:30,13,112.8,112.82,112.79,112.82,3871
20170301|2017-01-13 09:00,13,112.81,112.82,112.8,112.8,3106
20170301|2017-01-13 09:30,13,112.8,112.82,112.8,112.82,2078
20170301|2017-01-13 10:00,13,112.82,112.83,112.81,112.82,1214
20170301|2017-01-13 10:30,13,112.82,112.85,112.81,112.84,1139
20170301|2017-01-13 11:00,13,112.84,112.85,112.83,112.83,201
20170301|2017-01-13 11:30,13,112.84,112.84,112.82,112.82,269
20170301|2017-01-16 01:00,16,112.68,112.79,112.68,112.76,1982
20170301|2017-01-16 01:30,16,112.76,112.77,112.75,112.76,2300
20170301|2017-01-16 02:00,16,112.76,112.78,112.76,112.77,1551
20170301|2017-01-16 02:30,16,112.78,112.79,112.78,112.79,1118
20170301|2017-01-16 03:00,16,112.79,112.8,112.78,112.79,1491
20170301|2017-01-16 03:30,16,112.78,112.8,112.77,112.8,1214
20170301|2017-01-16 04:00,16,112.8,112.81,112.8,112.8,875
20170301|2017-01-16 04:30,16,112.81,112.81,112.8,112.81,273
20170301|2017-01-16 05:00,16,112.8,112.81,112.78,112.79,2206
20170301|2017-01-16 05:30,16,112.79,112.79,112.79,112.79,134
20170301|2017-01-16 06:00,16,112.79,112.8,112.79,112.79,64
20170301|2017-01-16 06:30,16,112.8,112.8,112.79,112.79,14
20170301|2017-01-16 07:00,16,112.79,112.79,112.78,112.78,259
20170301|2017-01-16 07:30,16,112.78,112.79,112.78,112.78,451
20170301|2017-01-16 08:00,16,112.79,112.81,112.78,112.8,2269
20170301|2017-01-16 08:30,16,112.8,112.8,112.79,112.79,750
20170301|2017-01-16 09:00,16,112.79,112.81,112.79,112.8,352
20170301|2017-01-16 09:30,16,112.8,112.83,112.8,112.83,2352
20170301|2017-01-16 10:00,16,112.83,112.83,112.81,112.82,1263
20170301|2017-01-16 10:30,16,112.82,112.84,112.82,112.84,498
20170301|2017-01-16 11:00,16,112.84,112.84,112.84,112.84,115
20170301|2017-01-16 11:30,16,112.84,112.85,112.84,112.84,273
20170301|2017-01-17 01:00,17,112.85,112.86,112.85,112.85,321
20170301|2017-01-17 01:30,17,112.86,112.86,112.85,112.85,1653
20170301|2017-01-17 02:00,17,112.85,112.88,112.85,112.87,2476
20170301|2017-01-17 02:30,17,112.87,112.87,112.86,112.86,950
20170301|2017-01-17 03:00,17,112.86,112.87,112.85,112.85,1565
20170301|2017-01-17 03:30,17,112.86,112.87,112.86,112.87,1119
20170301|2017-01-17 04:00,17,112.87,112.88,112.86,112.87,1565
20170301|2017-01-17 04:30,17,112.87,112.88,112.87,112.87,750
20170301|2017-01-17 05:00,17,112.88,112.88,112.87,112.88,195
20170301|2017-01-17 05:30,17,112.88,112.88,112.88,112.88,528
20170301|2017-01-17 06:00,17,112.88,112.88,112.87,112.87,578
20170301|2017-01-17 06:30,17,112.88,112.88,112.86,112.86,1606
20170301|2017-01-17 07:00,17,112.86,112.87,112.85,112.85,929
20170301|2017-01-17 07:30,17,112.86,112.88,112.86,112.88,1277
20170301|2017-01-17 08:00,17,112.88,112.88,112.87,112.87,33
20170301|2017-01-17 08:30,17,112.87,112.88,112.87,112.88,773
20170301|2017-01-17 09:00,17,112.87,112.88,112.85,112.87,4295
20170301|2017-01-17 09:30,17,112.87,112.87,112.86,112.87,1350
20170301|2017-01-17 10:00,17,112.87,112.89,112.87,112.88,2321
20170301|2017-01-17 10:30,17,112.88,112.89,112.88,112.88,805
20170301|2017-01-17 11:00,17,112.88,112.88,112.88,112.88,54
20170301|2017-01-17 11:30,17,112.88,112.88,112.87,112.87,2
20170301|2017-01-18 01:00,18,112.88,112.88,112.88,112.88,78
20170301|2017-01-18 01:30,18,112.88,112.88,112.88,112.88,66
20170301|2017-01-18 02:00,18,112.88,112.89,112.86,112.87,1391
20170301|2017-01-18 02:30,18,112.88,112.88,112.87,112.88,1050
20170301|2017-01-18 03:00,18,112.87,112.88,112.87,112.88,319
20170301|2017-01-18 03:30,18,112.88,112.89,112.88,112.88,1312
20170301|2017-01-18 04:00,18,112.88,112.89,112.87,112.88,1451
20170301|2017-01-18 04:30,18,112.89,112.89,112.87,112.88,1016
20170301|2017-01-18 05:00,18,112.87,112.88,112.86,112.88,759
20170301|2017-01-18 05:30,18,112.87,112.87,112.86,112.87,2113
20170301|2017-01-18 06:00,18,112.87,112.87,112.86,112.87,1298
20170301|2017-01-18 06:30,18,112.87,112.88,112.87,112.88,889
20170301|2017-01-18 07:00,18,112.88,112.88,112.88,112.88,730
20170301|2017-01-18 07:30,18,112.88,112.89,112.86,112.88,2950
20170301|2017-01-18 08:00,18,112.88,112.89,112.88,112.89,1669
20170301|2017-01-18 08:30,18,112.88,112.89,112.88,112.89,253
20170301|2017-01-18 09:00,18,112.88,112.89,112.88,112.88,766
20170301|2017-01-18 09:30,18,112.88,112.89,112.86,112.87,3849
20170301|2017-01-18 10:00,18,112.88,112.88,112.86,112.86,4247
20170301|2017-01-18 10:30,18,112.87,112.88,112.86,112.88,676
20170301|2017-01-18 11:00,18,112.87,112.87,112.86,112.87,321
20170301|2017-01-18 11:30,18,112.86,112.86,112.85,112.86,114
20170301|2017-01-19 01:00,19,112.85,112.86,112.84,112.84,583
20170301|2017-01-19 01:30,19,112.83,112.84,112.82,112.84,1528
20170301|2017-01-19 02:00,19,112.84,112.86,112.84,112.85,1248
20170301|2017-01-19 02:30,19,112.85,112.86,112.85,112.85,1144
20170301|2017-01-19 03:00,19,112.86,112.86,112.83,112.84,1797
20170301|2017-01-19 03:30,19,112.84,112.85,112.81,112.81,3372
20170301|2017-01-19 04:00,19,112.81,112.84,112.81,112.83,2409
20170301|2017-01-19 04:30,19,112.83,112.85,112.83,112.84,2115
20170301|2017-01-19 05:00,19,112.84,112.84,112.83,112.84,383
20170301|2017-01-19 05:30,19,112.84,112.84,112.84,112.84,1543
20170301|2017-01-19 06:00,19,112.84,112.85,112.84,112.84,1258
20170301|2017-01-19 06:30,19,112.84,112.85,112.83,112.84,872
20170301|2017-01-19 07:00,19,112.84,112.85,112.83,112.85,952
20170301|2017-01-19 07:30,19,112.84,112.85,112.83,112.85,979
20170301|2017-01-19 08:00,19,112.86,112.86,112.84,112.84,1061
20170301|2017-01-19 08:30,19,112.84,112.84,112.83,112.83,1577
20170301|2017-01-19 09:00,19,112.84,112.84,112.83,112.84,1215
20170301|2017-01-19 09:30,19,112.85,112.85,112.83,112.83,2269
20170301|2017-01-19 10:00,19,112.84,112.85,112.84,112.85,1098
20170301|2017-01-19 10:30,19,112.84,112.85,112.83,112.83,327
20170301|2017-01-19 11:00,19,112.83,112.84,112.83,112.83,158
20170301|2017-01-19 11:30,19,112.83,112.83,112.83,112.83,163
20170301|2017-01-20 01:00,20,112.84,112.88,112.84,112.88,645
20170301|2017-01-20 01:30,20,112.88,112.88,112.86,112.86,298
20170301|2017-01-20 02:00,20,112.86,112.87,112.85,112.87,499
20170301|2017-01-20 02:30,20,112.87,112.87,112.85,112.86,453
20170301|2017-01-20 03:00,20,112.85,112.86,112.84,112.85,992
20170301|2017-01-20 03:30,20,112.85,112.85,112.83,112.84,2129
20170301|2017-01-20 04:00,20,112.84,112.85,112.83,112.85,1181
20170301|2017-01-20 04:30,20,112.85,112.85,112.85,112.85,407
20170301|2017-01-20 05:00,20,112.85,112.85,112.85,112.85,69
20170301|2017-01-20 05:30,20,112.85,112.85,112.83,112.84,1692
20170301|2017-01-20 06:00,20,112.84,112.84,112.84,112.84,353
20170301|2017-01-20 06:30,20,112.84,112.84,112.84,112.84,389
20170301|2017-01-20 07:00,20,112.83,112.84,112.83,112.84,2046
20170301|2017-01-20 07:30,20,112.84,112.85,112.83,112.84,1878
20170301|2017-01-20 08:00,20,112.84,112.85,112.84,112.84,1236
20170301|2017-01-20 08:30,20,112.84,112.84,112.83,112.83,71
20170301|2017-01-20 09:00,20,112.83,112.84,112.83,112.84,882
20170301|2017-01-20 09:30,20,112.84,112.84,112.84,112.84,958
20170301|2017-01-20 10:00,20,112.84,112.84,112.83,112.84,1332
20170301|2017-01-20 10:30,20,112.84,112.85,112.84,112.84,208
20170301|2017-01-20 11:00,20,112.84,112.84,112.84,112.84,77
20170301|2017-01-20 11:30,20,112.84,112.85,112.84,112.84,13
20170301|2017-01-23 01:00,23,112.85,112.85,112.84,112.85,39
20170301|2017-01-23 01:30,23,112.84,112.85,112.84,112.85,73
20170301|2017-01-23 02:00,23,112.85,112.85,112.81,112.82,1532
20170301|2017-01-23 02:30,23,112.82,112.83,112.82,112.82,286
20170301|2017-01-23 03:00,23,112.82,112.82,112.81,112.81,369
20170301|2017-01-23 03:30,23,112.82,112.83,112.81,112.82,1890
20170301|2017-01-23 04:00,23,112.82,112.82,112.81,112.82,635
20170301|2017-01-23 04:30,23,112.82,112.83,112.82,112.82,1913
20170301|2017-01-23 05:00,23,112.82,112.82,112.81,112.82,311
20170301|2017-01-23 05:30,23,112.82,112.82,112.81,112.82,980
20170301|2017-01-23 06:00,23,112.82,112.83,112.82,112.82,209
20170301|2017-01-23 06:30,23,112.83,112.83,112.82,112.82,512
20170301|2017-01-23 07:00,23,112.83,112.84,112.83,112.84,42
20170301|2017-01-23 07:30,23,112.84,112.84,112.82,112.82,225
20170301|2017-01-23 08:00,23,112.82,112.83,112.81,112.83,2928
20170301|2017-01-23 08:30,23,112.84,112.84,112.84,112.84,1084
20170301|2017-01-23 09:00,23,112.84,112.85,112.84,112.85,2803
20170301|2017-01-23 09:30,23,112.85,112.85,112.85,112.85,678
20170301|2017-01-23 10:00,23,112.86,112.86,112.84,112.86,1641
20170301|2017-01-23 10:30,23,112.85,112.87,112.85,112.86,552
20170301|2017-01-23 11:00,23,112.86,112.86,112.86,112.86,334
20170301|2017-01-23 11:30,23,112.86,112.86,112.86,112.86,135
20170301|2017-01-23 12:00,23,112.86,112.86,112.86,112.86,3
20170301|2017-01-24 01:00,24,112.85,112.86,112.85,112.86,317
20170301|2017-01-24 01:30,24,112.86,112.87,112.86,112.86,888
20170301|2017-01-24 02:00,24,112.86,112.87,112.85,112.85,1060
20170301|2017-01-24 02:30,24,112.85,112.87,112.85,112.86,795
20170301|2017-01-24 03:00,24,112.86,112.87,112.86,112.86,1219
20170301|2017-01-24 03:30,24,112.86,112.86,112.85,112.86,398
20170301|2017-01-24 04:00,24,112.86,112.86,112.85,112.86,1264
20170301|2017-01-24 04:30,24,112.87,112.87,112.86,112.86,899
20170301|2017-01-24 05:00,24,112.85,112.86,112.85,112.85,796
20170301|2017-01-24 05:30,24,112.85,112.86,112.84,112.85,1914
20170301|2017-01-24 06:00,24,112.85,112.86,112.85,112.86,1613
20170301|2017-01-24 06:30,24,112.85,112.86,112.85,112.86,1260
20170301|2017-01-24 07:00,24,112.86,112.86,112.85,112.85,790
20170301|2017-01-24 07:30,24,112.85,112.85,112.85,112.85,224
20170301|2017-01-24 08:00,24,112.85,112.86,112.85,112.85,192
20170301|2017-01-24 08:30,24,112.86,112.87,112.85,112.87,2051
20170301|2017-01-24 09:00,24,112.86,112.86,112.85,112.85,1173
20170301|2017-01-24 09:30,24,112.85,112.85,112.85,112.85,71
20170301|2017-01-24 10:00,24,112.85,112.85,112.84,112.84,1189
20170301|2017-01-24 10:30,24,112.84,112.85,112.84,112.85,645
20170301|2017-01-24 11:00,24,112.84,112.84,112.83,112.83,357
20170301|2017-01-24 11:30,24,112.84,112.84,112.84,112.84,53
20170301|2017-01-25 01:00,25,112.83,112.84,112.82,112.83,206
20170301|2017-01-25 01:30,25,112.83,112.84,112.83,112.84,84
20170301|2017-01-25 02:00,25,112.84,112.85,112.82,112.82,2563
20170301|2017-01-25 02:30,25,112.82,112.83,112.82,112.83,967
20170301|2017-01-25 03:00,25,112.83,112.83,112.8,112.82,2237
20170301|2017-01-25 03:30,25,112.82,112.84,112.81,112.84,1547
20170301|2017-01-25 04:00,25,112.84,112.84,112.82,112.83,989
20170301|2017-01-25 04:30,25,112.83,112.85,112.83,112.84,1210
20170301|2017-01-25 05:00,25,112.84,112.85,112.84,112.84,1512
20170301|2017-01-25 05:30,25,112.85,112.85,112.84,112.84,457
20170301|2017-01-25 06:00,25,112.85,112.85,112.84,112.84,270
20170301|2017-01-25 06:30,25,112.84,112.84,112.84,112.84,601
20170301|2017-01-25 07:00,25,112.83,112.83,112.83,112.83,1162
20170301|2017-01-25 07:30,25,112.83,112.83,112.82,112.82,1234
20170301|2017-01-25 08:00,25,112.82,112.83,112.81,112.82,593
20170301|2017-01-25 08:30,25,112.82,112.83,112.81,112.82,737
20170301|2017-01-25 09:00,25,112.82,112.82,112.81,112.82,1386
20170301|2017-01-25 09:30,25,112.82,112.83,112.79,112.8,4291
20170301|2017-01-25 10:00,25,112.8,112.81,112.78,112.79,5012
20170301|2017-01-25 10:30,25,112.8,112.8,112.79,112.79,1038
20170301|2017-01-25 11:00,25,112.8,112.8,112.76,112.76,694
20170301|2017-01-25 11:30,25,112.76,112.77,112.75,112.75,367
20170301|2017-01-26 01:00,26,112.75,112.78,112.75,112.78,422
20170301|2017-01-26 01:30,26,112.77,112.77,112.75,112.75,2874
20170301|2017-01-26 02:00,26,112.75,112.75,112.72,112.73,3920
20170301|2017-01-26 02:30,26,112.74,112.74,112.68,112.7,5906
20170301|2017-01-26 03:00,26,112.71,112.73,112.7,112.71,3507
20170301|2017-01-26 03:30,26,112.71,112.73,112.71,112.72,3874
20170301|2017-01-26 04:00,26,112.72,112.72,112.71,112.71,5748
20170301|2017-01-26 04:30,26,112.71,112.73,112.7,112.72,3122
20170301|2017-01-26 05:00,26,112.71,112.72,112.7,112.71,2452
20170301|2017-01-26 05:30,26,112.71,112.73,112.71,112.72,1544
20170301|2017-01-26 06:00,26,112.72,112.73,112.71,112.73,1973
20170301|2017-01-26 06:30,26,112.73,112.74,112.73,112.74,858
20170301|2017-01-26 07:00,26,112.74,112.75,112.73,112.75,456
20170301|2017-01-26 07:30,26,112.74,112.75,112.72,112.72,1093
20170301|2017-01-26 08:00,26,112.72,112.73,112.7,112.71,3115
20170301|2017-01-26 08:30,26,112.7,112.71,112.7,112.7,3600
20170301|2017-01-26 09:00,26,112.71,112.71,112.66,112.66,6740
20170301|2017-01-26 09:30,26,112.66,112.67,112.6,112.61,7113
20170301|2017-01-26 10:00,26,112.61,112.66,112.61,112.66,5656
20170301|2017-01-26 10:30,26,112.65,112.66,112.64,112.65,1968
20170301|2017-01-26 11:00,26,112.65,112.66,112.65,112.65,959
20170301|2017-01-26 11:30,26,112.65,112.65,112.65,112.65,64
20170301|2017-01-26 12:00,26,112.65,112.65,112.65,112.65,9
20170301|2017-01-27 01:00,27,112.64,112.66,112.64,112.66,626
20170301|2017-01-27 01:30,27,112.67,112.67,112.65,112.66,2105
20170301|2017-01-27 02:00,27,112.66,112.66,112.62,112.63,3991
20170301|2017-01-27 02:30,27,112.63,112.63,112.45,112.49,13513
20170301|2017-01-27 03:00,27,112.49,112.6,112.49,112.58,7072
20170301|2017-01-27 03:30,27,112.57,112.63,112.56,112.63,6973
20170301|2017-01-27 04:00,27,112.63,112.64,112.59,112.6,2316
20170301|2017-01-27 04:30,27,112.6,112.61,112.57,112.57,1820
20170301|2017-01-27 05:00,27,112.57,112.59,112.57,112.58,1875
20170301|2017-01-27 05:30,27,112.59,112.59,112.55,112.58,1916
20170301|2017-01-27 06:00,27,112.58,112.59,112.57,112.59,2032
20170301|2017-01-27 06:30,27,112.6,112.6,112.59,112.6,978
20170301|2017-01-27 07:00,27,112.59,112.6,112.57,112.57,1958
20170301|2017-01-27 07:30,27,112.58,112.65,112.53,112.65,7768
20170301|2017-01-27 08:00,27,112.65,112.66,112.6,112.61,4504
20170301|2017-01-27 08:30,27,112.61,112.62,112.59,112.59,1677
20170301|2017-01-27 09:00,27,112.6,112.61,112.58,112.6,1643
20170301|2017-01-27 09:30,27,112.61,112.61,112.55,112.55,2588
20170301|2017-01-27 10:00,27,112.56,112.6,112.56,112.58,1229
20170301|2017-01-27 10:30,27,112.58,112.6,112.58,112.58,726
20170301|2017-01-27 11:00,27,112.58,112.58,112.58,112.58,15
20170301|2017-01-27 11:30,27,112.58,112.58,112.57,112.57,98
20170301|2017-01-30 01:00,30,112.52,112.57,112.52,112.55,1158
20170301|2017-01-30 01:30,30,112.55,112.55,112.52,112.52,896
20170301|2017-01-30 02:00,30,112.51,112.51,112.46,112.5,4688
20170301|2017-01-30 02:30,30,112.49,112.49,112.44,112.47,4122
20170301|2017-01-30 03:00,30,112.47,112.48,112.44,112.45,3869
20170301|2017-01-30 03:30,30,112.44,112.48,112.42,112.43,5433
20170301|2017-01-30 04:00,30,112.44,112.44,112.38,112.38,4984
20170301|2017-01-30 04:30,30,112.39,112.42,112.38,112.41,3561
20170301|2017-01-30 05:00,30,112.41,112.42,112.4,112.41,981
20170301|2017-01-30 05:30,30,112.41,112.42,112.4,112.42,623
20170301|2017-01-30 06:00,30,112.42,112.42,112.4,112.4,1730
20170301|2017-01-30 06:30,30,112.41,112.41,112.38,112.39,1923
20170301|2017-01-30 07:00,30,112.39,112.39,112.32,112.34,5336
20170301|2017-01-30 07:30,30,112.34,112.37,112.34,112.37,3274
20170301|2017-01-30 08:00,30,112.38,112.39,112.36,112.38,3021
20170301|2017-01-30 08:30,30,112.39,112.39,112.35,112.37,2402
20170301|2017-01-30 09:00,30,112.37,112.38,112.35,112.36,1663
20170301|2017-01-30 09:30,30,112.36,112.42,112.35,112.39,6474
20170301|2017-01-30 10:00,30,112.4,112.41,112.39,112.4,1797
20170301|2017-01-30 10:30,30,112.39,112.4,112.39,112.39,660
20170301|2017-01-30 11:00,30,112.39,112.39,112.38,112.38,58
20170301|2017-01-30 11:30,30,112.39,112.4,112.39,112.4,47
20170301|2017-01-31 01:00,31,112.36,112.37,112.34,112.35,1021
20170301|2017-01-31 01:30,31,112.36,112.47,112.36,112.46,4473
20170301|2017-01-31 02:00,31,112.46,112.47,112.4,112.41,3472
20170301|2017-01-31 02:30,31,112.41,112.42,112.39,112.42,2628
20170301|2017-01-31 03:00,31,112.41,112.47,112.41,112.46,5078
20170301|2017-01-31 03:30,31,112.46,112.46,112.44,112.46,2060
20170301|2017-01-31 04:00,31,112.46,112.48,112.45,112.47,1883
20170301|2017-01-31 04:30,31,112.47,112.47,112.43,112.43,2948
20170301|2017-01-31 05:00,31,112.43,112.44,112.42,112.43,1739
20170301|2017-01-31 05:30,31,112.43,112.43,112.42,112.43,1610
20170301|2017-01-31 06:00,31,112.43,112.44,112.42,112.43,2059
20170301|2017-01-31 06:30,31,112.42,112.43,112.41,112.43,2424
20170301|2017-01-31 07:00,31,112.42,112.42,112.4,112.42,2743
20170301|2017-01-31 07:30,31,112.42,112.43,112.42,112.43,1140
20170301|2017-01-31 08:00,31,112.42,112.43,112.42,112.43,519
20170301|2017-01-31 08:30,31,112.44,112.45,112.43,112.44,835
20170301|2017-01-31 09:00,31,112.45,112.46,112.44,112.45,2095
20170301|2017-01-31 09:30,31,112.45,112.46,112.43,112.46,2225
20170301|2017-01-31 10:00,31,112.46,112.47,112.45,112.46,2355
20170301|2017-01-31 10:30,31,112.47,112.48,112.46,112.48,858
20170301|2017-01-31 11:00,31,112.48,112.48,112.46,112.46,277
20170301|2017-01-31 11:30,31,112.46,112.46,112.46,112.46,23
20170301|2017-01-31 12:00,31,112.47,112.47,112.47,112.47,14
20170301|2017-02-01 01:00,1,112.46,112.46,112.45,112.45,141
20170301|2017-02-01 01:30,1,112.45,112.45,112.44,112.44,420
20170301|2017-02-01 02:00,1,112.44,112.44,112.4,112.42,2526
20170301|2017-02-01 02:30,1,112.42,112.43,112.41,112.42,1386
20170301|2017-02-01 03:00,1,112.42,112.42,112.41,112.42,3447
20170301|2017-02-01 03:30,1,112.43,112.45,112.43,112.43,1954
20170301|2017-02-01 04:00,1,112.43,112.43,112.42,112.42,1290
20170301|2017-02-01 04:30,1,112.43,112.43,112.39,112.4,1405
20170301|2017-02-01 05:00,1,112.4,112.4,112.4,112.4,1819
20170301|2017-02-01 05:30,1,112.4,112.4,112.39,112.39,345
20170301|2017-02-01 06:00,1,112.39,112.39,112.38,112.39,1452
20170301|2017-02-01 06:30,1,112.39,112.41,112.39,112.41,872
20170301|2017-02-01 07:00,1,112.4,112.41,112.38,112.39,1504
20170301|2017-02-01 07:30,1,112.39,112.4,112.37,112.37,2470
20170301|2017-02-01 08:00,1,112.37,112.4,112.37,112.39,2264
20170301|2017-02-01 08:30,1,112.4,112.4,112.38,112.4,2903
20170301|2017-02-01 09:00,1,112.39,112.4,112.38,112.38,2373
20170301|2017-02-01 09:30,1,112.38,112.41,112.38,112.4,2191
20170301|2017-02-01 10:00,1,112.4,112.41,112.39,112.4,1381
20170301|2017-02-01 10:30,1,112.4,112.43,112.39,112.43,1949
20170301|2017-02-01 11:00,1,112.42,112.43,112.4,112.41,409
20170301|2017-02-01 11:30,1,112.4,112.42,112.39,112.42,95
20170301|2017-02-02 01:00,2,112.42,112.42,112.39,112.39,530
20170301|2017-02-02 01:30,2,112.39,112.4,112.39,112.4,205
20170301|2017-02-02 02:00,2,112.4,112.41,112.39,112.39,1938
20170301|2017-02-02 02:30,2,112.39,112.39,112.37,112.38,2407
20170301|2017-02-02 03:00,2,112.39,112.41,112.38,112.4,2107
20170301|2017-02-02 03:30,2,112.4,112.4,112.37,112.38,1335
20170301|2017-02-02 04:00,2,112.37,112.39,112.37,112.39,3482
20170301|2017-02-02 04:30,2,112.39,112.43,112.39,112.42,2261
20170301|2017-02-02 05:00,2,112.42,112.44,112.42,112.44,2355
20170301|2017-02-02 05:30,2,112.44,112.46,112.44,112.45,1669
20170301|2017-02-02 06:00,2,112.45,112.47,112.45,112.47,1834
20170301|2017-02-02 06:30,2,112.47,112.5,112.46,112.5,2642
20170301|2017-02-02 07:00,2,112.49,112.52,112.49,112.51,2416
20170301|2017-02-02 07:30,2,112.51,112.51,112.49,112.49,2069
20170301|2017-02-02 08:00,2,112.49,112.49,112.47,112.48,1081
20170301|2017-02-02 08:30,2,112.49,112.5,112.49,112.49,448
20170301|2017-02-02 09:00,2,112.49,112.52,112.49,112.52,1323
20170301|2017-02-02 09:30,2,112.52,112.54,112.51,112.53,2372
20170301|2017-02-02 10:00,2,112.53,112.54,112.52,112.53,1240
20170301|2017-02-02 10:30,2,112.54,112.55,112.53,112.54,415
20170301|2017-02-02 11:00,2,112.54,112.54,112.53,112.54,187
20170301|2017-02-02 11:30,2,112.54,112.54,112.53,112.53,130
20170301|2017-02-02 12:00,2,112.54,112.54,112.54,112.54,7
20170301|2017-02-03 01:00,3,112.52,112.53,112.51,112.53,123
20170301|2017-02-03 01:30,3,112.52,112.52,112.51,112.52,266
20170301|2017-02-03 02:00,3,112.53,112.53,112.5,112.5,738
20170301|2017-02-03 02:30,3,112.5,112.52,112.49,112.51,1075
20170301|2017-02-03 03:00,3,112.52,112.56,112.52,112.56,1160
20170301|2017-02-03 03:30,3,112.56,112.56,112.53,112.53,1351
20170301|2017-02-03 04:00,3,112.53,112.54,112.52,112.52,1294
20170301|2017-02-03 04:30,3,112.52,112.52,112.5,112.51,1339
20170301|2017-02-03 05:00,3,112.51,112.52,112.51,112.52,859
20170301|2017-02-03 05:30,3,112.52,112.52,112.51,112.52,192
20170301|2017-02-03 06:00,3,112.52,112.52,112.51,112.51,1184
20170301|2017-02-03 06:30,3,112.52,112.52,112.51,112.52,636
20170301|2017-02-03 07:00,3,112.52,112.52,112.51,112.52,687
20170301|2017-02-03 07:30,3,112.52,112.55,112.52,112.53,1579
20170301|2017-02-03 08:00,3,112.54,112.55,112.53,112.54,1694
20170301|2017-02-03 08:30,3,112.54,112.55,112.52,112.52,1259
20170301|2017-02-03 09:00,3,112.53,112.54,112.52,112.52,1152
20170301|2017-02-03 09:30,3,112.53,112.54,112.5,112.51,1580
20170301|2017-02-03 10:00,3,112.51,112.51,112.49,112.5,1243
20170301|2017-02-03 10:30,3,112.5,112.5,112.49,112.5,113
20170301|2017-02-03 11:00,3,112.49,112.49,112.47,112.48,370
20170301|2017-02-03 11:30,3,112.48,112.49,112.48,112.48,69
20170301|2017-02-03 12:00,3,112.48,112.48,112.48,112.48,2
20170301|2017-02-06 01:00,6,112.48,112.49,112.48,112.49,146
20170301|2017-02-06 01:30,6,112.48,112.48,112.46,112.46,781
20170301|2017-02-06 02:00,6,112.46,112.49,112.45,112.46,2162
20170301|2017-02-06 02:30,6,112.46,112.46,112.41,112.44,4557
20170301|2017-02-06 03:00,6,112.43,112.45,112.42,112.44,5249
20170301|2017-02-06 03:30,6,112.43,112.44,112.43,112.43,1167
20170301|2017-02-06 04:00,6,112.43,112.45,112.42,112.44,2770
20170301|2017-02-06 04:30,6,112.44,112.45,112.43,112.45,1269
20170301|2017-02-06 05:00,6,112.45,112.46,112.45,112.45,2325
20170301|2017-02-06 05:30,6,112.45,112.45,112.41,112.41,3143
20170301|2017-02-06 06:00,6,112.41,112.42,112.4,112.41,2662
20170301|2017-02-06 06:30,6,112.41,112.41,112.39,112.39,3346
20170301|2017-02-06 07:00,6,112.38,112.42,112.38,112.4,1951
20170301|2017-02-06 07:30,6,112.4,112.4,112.39,112.39,1252
20170301|2017-02-06 08:00,6,112.4,112.41,112.4,112.4,2105
20170301|2017-02-06 08:30,6,112.4,112.42,112.4,112.4,924
20170301|2017-02-06 09:00,6,112.4,112.4,112.38,112.4,2492
20170301|2017-02-06 09:30,6,112.4,112.4,112.35,112.36,4804
20170301|2017-02-06 10:00,6,112.36,112.37,112.35,112.35,2692
20170301|2017-02-06 10:30,6,112.35,112.36,112.34,112.35,1973
20170301|2017-02-06 11:00,6,112.35,112.35,112.35,112.35,195
20170301|2017-02-06 11:30,6,112.35,112.35,112.34,112.34,101
20170301|2017-02-07 01:00,7,112.38,112.39,112.34,112.39,732
20170301|2017-02-07 01:30,7,112.39,112.39,112.37,112.37,689
20170301|2017-02-07 02:00,7,112.36,112.44,112.35,112.43,3809
20170301|2017-02-07 02:30,7,112.44,112.46,112.42,112.46,2674
20170301|2017-02-07 03:00,7,112.46,112.46,112.42,112.42,2788
20170301|2017-02-07 03:30,7,112.42,112.44,112.41,112.42,2562
20170301|2017-02-07 04:00,7,112.42,112.45,112.42,112.45,2092
20170301|2017-02-07 04:30,7,112.45,112.46,112.44,112.44,691
20170301|2017-02-07 05:00,7,112.44,112.45,112.44,112.44,842
20170301|2017-02-07 05:30,7,112.44,112.46,112.43,112.45,1439
20170301|2017-02-07 06:00,7,112.45,112.46,112.44,112.45,659
20170301|2017-02-07 06:30,7,112.44,112.45,112.44,112.45,1055
20170301|2017-02-07 07:00,7,112.45,112.45,112.43,112.44,385
20170301|2017-02-07 07:30,7,112.43,112.44,112.43,112.43,11
20170301|2017-02-07 08:00,7,112.43,112.45,112.43,112.44,1418
20170301|2017-02-07 08:30,7,112.43,112.44,112.42,112.44,1766
20170301|2017-02-07 09:00,7,112.44,112.48,112.44,112.47,3021
20170301|2017-02-07 09:30,7,112.46,112.46,112.44,112.44,1263
20170301|2017-02-07 10:00,7,112.44,112.45,112.43,112.44,1244
20170301|2017-02-07 10:30,7,112.45,112.45,112.42,112.42,2399
20170301|2017-02-07 11:00,7,112.41,112.44,112.41,112.43,87
20170301|2017-02-07 11:30,7,112.43,112.43,112.42,112.43,161
20170301|2017-02-08 01:00,8,112.43,112.43,112.43,112.43,54
20170301|2017-02-08 01:30,8,112.42,112.43,112.42,112.42,80
20170301|2017-02-08 02:00,8,112.43,112.43,112.42,112.42,1694
20170301|2017-02-08 02:30,8,112.42,112.44,112.41,112.43,2400
20170301|2017-02-08 03:00,8,112.43,112.45,112.43,112.45,1753
20170301|2017-02-08 03:30,8,112.45,112.45,112.43,112.44,2312
20170301|2017-02-08 04:00,8,112.45,112.45,112.44,112.44,349
20170301|2017-02-08 04:30,8,112.44,112.46,112.44,112.45,2590
20170301|2017-02-08 05:00,8,112.45,112.47,112.45,112.47,865
20170301|2017-02-08 05:30,8,112.46,112.46,112.46,112.46,1
20170301|2017-02-08 06:00,8,112.46,112.47,112.46,112.47,1455
20170301|2017-02-08 06:30,8,112.47,112.47,112.46,112.46,115
20170301|2017-02-08 07:00,8,112.47,112.48,112.46,112.48,1095
20170301|2017-02-08 07:30,8,112.47,112.5,112.47,112.49,1345
20170301|2017-02-08 08:00,8,112.49,112.54,112.48,112.52,3012
20170301|2017-02-08 08:30,8,112.53,112.54,112.52,112.53,1986
20170301|2017-02-08 09:00,8,112.53,112.54,112.51,112.51,2206
20170301|2017-02-08 09:30,8,112.51,112.55,112.51,112.55,1990
20170301|2017-02-08 10:00,8,112.55,112.55,112.53,112.53,1443
20170301|2017-02-08 10:30,8,112.53,112.55,112.53,112.55,623
20170301|2017-02-08 11:00,8,112.54,112.54,112.54,112.54,177
20170301|2017-02-08 11:30,8,112.54,112.56,112.54,112.55,246
20170301|2017-02-08 12:00,8,112.54,112.54,112.54,112.54,2
20170301|2017-02-09 01:00,9,112.55,112.57,112.55,112.56,168
20170301|2017-02-09 01:30,9,112.56,112.59,112.56,112.58,669
20170301|2017-02-09 02:00,9,112.58,112.58,112.56,112.57,1759
20170301|2017-02-09 02:30,9,112.57,112.57,112.57,112.57,1180
20170301|2017-02-09 03:00,9,112.58,112.62,112.58,112.62,3409
20170301|2017-02-09 03:30,9,112.62,112.62,112.6,112.61,2471
20170301|2017-02-09 04:00,9,112.6,112.62,112.59,112.61,2910
20170301|2017-02-09 04:30,9,112.61,112.64,112.61,112.63,2915
20170301|2017-02-09 05:00,9,112.63,112.64,112.62,112.62,1754
20170301|2017-02-09 05:30,9,112.62,112.62,112.62,112.62,216
20170301|2017-02-09 06:00,9,112.62,112.62,112.6,112.61,838
20170301|2017-02-09 06:30,9,112.61,112.61,112.58,112.58,2631
20170301|2017-02-09 07:00,9,112.58,112.6,112.58,112.6,1210
20170301|2017-02-09 07:30,9,112.6,112.62,112.6,112.61,1206
20170301|2017-02-09 08:00,9,112.6,112.62,112.6,112.61,1012
20170301|2017-02-09 08:30,9,112.61,112.61,112.6,112.6,1017
20170301|2017-02-09 09:00,9,112.6,112.61,112.6,112.6,750
20170301|2017-02-09 09:30,9,112.6,112.61,112.59,112.61,2000
20170301|2017-02-09 10:00,9,112.61,112.61,112.59,112.59,546
20170301|2017-02-09 10:30,9,112.6,112.62,112.59,112.61,1823
20170301|2017-02-09 11:00,9,112.6,112.61,112.6,112.6,40
20170301|2017-02-09 11:30,9,112.6,112.6,112.59,112.59,24
20170301|2017-02-10 01:00,10,112.59,112.6,112.59,112.59,117
20170301|2017-02-10 01:30,10,112.59,112.6,112.55,112.56,317
20170301|2017-02-10 02:00,10,112.56,112.57,112.55,112.55,983
20170301|2017-02-10 02:30,10,112.55,112.57,112.46,112.5,6209
20170301|2017-02-10 03:00,10,112.51,112.53,112.51,112.53,1512
20170301|2017-02-10 03:30,10,112.53,112.58,112.52,112.57,2404
20170301|2017-02-10 04:00,10,112.57,112.59,112.52,112.52,3367
20170301|2017-02-10 04:30,10,112.52,112.53,112.51,112.51,1411
20170301|2017-02-10 05:00,10,112.51,112.52,112.51,112.52,428
20170301|2017-02-10 05:30,10,112.52,112.52,112.51,112.51,699
20170301|2017-02-10 06:00,10,112.52,112.52,112.5,112.51,459
20170301|2017-02-10 06:30,10,112.51,112.52,112.49,112.49,967
20170301|2017-02-10 07:00,10,112.49,112.49,112.48,112.48,1177
20170301|2017-02-10 07:30,10,112.48,112.48,112.47,112.48,2541
20170301|2017-02-10 08:00,10,112.47,112.48,112.47,112.47,941
20170301|2017-02-10 08:30,10,112.47,112.51,112.47,112.5,2439
20170301|2017-02-10 09:00,10,112.5,112.53,112.5,112.53,5576
20170301|2017-02-10 09:30,10,112.52,112.52,112.51,112.52,2281
20170301|2017-02-10 10:00,10,112.52,112.52,112.5,112.5,2024
20170301|2017-02-10 10:30,10,112.5,112.52,112.5,112.51,485
20170301|2017-02-10 11:00,10,112.5,112.5,112.48,112.49,591
20170301|2017-02-10 11:30,10,112.5,112.51,112.5,112.51,17
20170301|2017-02-13 01:00,13,112.49,112.49,112.45,112.46,667
20170301|2017-02-13 01:30,13,112.45,112.45,112.44,112.44,260
20170301|2017-02-13 02:00,13,112.44,112.46,112.44,112.45,1666
20170301|2017-02-13 02:30,13,112.45,112.45,112.44,112.45,1304
20170301|2017-02-13 03:00,13,112.45,112.45,112.43,112.43,3860
20170301|2017-02-13 03:30,13,112.43,112.43,112.4,112.4,7098
20170301|2017-02-13 04:00,13,112.41,112.46,112.41,112.45,4005
20170301|2017-02-13 04:30,13,112.45,112.45,112.44,112.45,2247
20170301|2017-02-13 05:00,13,112.45,112.48,112.45,112.47,3978
20170301|2017-02-13 05:30,13,112.47,112.49,112.47,112.49,947
20170301|2017-02-13 06:00,13,112.49,112.49,112.47,112.48,794
20170301|2017-02-13 06:30,13,112.48,112.49,112.48,112.48,3347
20170301|2017-02-13 07:00,13,112.47,112.49,112.47,112.48,1164
20170301|2017-02-13 07:30,13,112.49,112.49,112.47,112.48,1494
20170301|2017-02-13 08:00,13,112.48,112.49,112.48,112.49,1481
20170301|2017-02-13 08:30,13,112.49,112.49,112.49,112.49,620
20170301|2017-02-13 09:00,13,112.49,112.49,112.48,112.48,903
20170301|2017-02-13 09:30,13,112.48,112.49,112.48,112.49,797
20170301|2017-02-13 10:00,13,112.49,112.5,112.49,112.5,1316
20170301|2017-02-13 10:30,13,112.5,112.5,112.49,112.5,565
20170301|2017-02-13 11:00,13,112.5,112.51,112.5,112.51,23
20170301|2017-02-13 11:30,13,112.5,112.5,112.48,112.48,269
20170301|2017-02-14 01:00,14,112.49,112.5,112.49,112.49,63
20170301|2017-02-14 01:30,14,112.49,112.51,112.49,112.51,674
20170301|2017-02-14 02:00,14,112.51,112.52,112.51,112.52,1508
20170301|2017-02-14 02:30,14,112.52,112.52,112.5,112.51,1650
20170301|2017-02-14 03:00,14,112.52,112.55,112.51,112.53,1907
20170301|2017-02-14 03:30,14,112.54,112.58,112.54,112.56,4279
20170301|2017-02-14 04:00,14,112.56,112.57,112.55,112.57,1779
20170301|2017-02-14 04:30,14,112.56,112.57,112.55,112.56,1883
20170301|2017-02-14 05:00,14,112.55,112.56,112.55,112.56,969
20170301|2017-02-14 05:30,14,112.56,112.56,112.55,112.55,787
20170301|2017-02-14 06:00,14,112.55,112.55,112.53,112.53,951
20170301|2017-02-14 06:30,14,112.53,112.54,112.53,112.54,242
20170301|2017-02-14 07:00,14,112.54,112.55,112.54,112.55,554
20170301|2017-02-14 07:30,14,112.55,112.56,112.55,112.56,973
20170301|2017-02-14 08:00,14,112.55,112.56,112.55,112.56,1677
20170301|2017-02-14 08:30,14,112.56,112.56,112.54,112.55,1621
20170301|2017-02-14 09:00,14,112.54,112.54,112.52,112.54,2243
20170301|2017-02-14 09:30,14,112.54,112.55,112.53,112.53,2784
20170301|2017-02-14 10:00,14,112.53,112.54,112.53,112.53,1136
20170301|2017-02-14 10:30,14,112.53,112.54,112.52,112.53,214
20170301|2017-02-14 11:00,14,112.53,112.54,112.53,112.54,83
20170301|2017-02-14 11:30,14,112.53,112.54,112.53,112.54,49
20170301|2017-02-15 01:00,15,112.55,112.55,112.54,112.54,85
20170301|2017-02-15 01:30,15,112.54,112.57,112.54,112.57,1639
20170301|2017-02-15 02:00,15,112.57,112.57,112.56,112.56,1166
20170301|2017-02-15 02:30,15,112.57,112.58,112.55,112.56,2761
20170301|2017-02-15 03:00,15,112.56,112.57,112.56,112.56,725
20170301|2017-02-15 03:30,15,112.57,112.58,112.57,112.57,1902
20170301|2017-02-15 04:00,15,112.57,112.57,112.56,112.56,1115
20170301|2017-02-15 04:30,15,112.56,112.6,112.56,112.57,5085
20170301|2017-02-15 05:00,15,112.57,112.59,112.57,112.58,1366
20170301|2017-02-15 05:30,15,112.58,112.58,112.57,112.57,1134
20170301|2017-02-15 06:00,15,112.56,112.57,112.56,112.56,1490
20170301|2017-02-15 06:30,15,112.57,112.57,112.57,112.57,1002
20170301|2017-02-15 07:00,15,112.56,112.57,112.56,112.57,300
20170301|2017-02-15 07:30,15,112.56,112.57,112.53,112.55,3767
20170301|2017-02-15 08:00,15,112.56,112.56,112.55,112.56,2069
20170301|2017-02-15 08:30,15,112.56,112.57,112.55,112.56,1483
20170301|2017-02-15 09:00,15,112.56,112.56,112.56,112.56,1363
20170301|2017-02-15 09:30,15,112.56,112.57,112.55,112.55,1947
20170301|2017-02-15 10:00,15,112.55,112.57,112.54,112.57,1724
20170301|2017-02-15 10:30,15,112.56,112.58,112.56,112.58,589
20170301|2017-02-15 11:00,15,112.58,112.58,112.57,112.58,106
20170301|2017-02-15 11:30,15,112.58,112.59,112.58,112.59,193
20170301|2017-02-16 01:00,16,112.59,112.6,112.58,112.58,345
20170301|2017-02-16 01:30,16,112.58,112.58,112.57,112.57,434
20170301|2017-02-16 02:00,16,112.57,112.58,112.57,112.58,978
20170301|2017-02-16 02:30,16,112.58,112.59,112.57,112.58,1656
20170301|2017-02-16 03:00,16,112.58,112.58,112.57,112.58,1095
20170301|2017-02-16 03:30,16,112.57,112.58,112.57,112.57,1773
20170301|2017-02-16 04:00,16,112.57,112.57,112.54,112.57,2866
20170301|2017-02-16 04:30,16,112.57,112.58,112.57,112.58,1338
20170301|2017-02-16 05:00,16,112.57,112.57,112.55,112.56,1999
20170301|2017-02-16 05:30,16,112.56,112.57,112.52,112.52,5659
20170301|2017-02-16 06:00,16,112.52,112.57,112.52,112.57,2990
20170301|2017-02-16 06:30,16,112.57,112.67,112.57,112.6,11379
20170301|2017-02-16 07:00,16,112.6,112.6,112.59,112.59,1689
20170301|2017-02-16 07:30,16,112.6,112.61,112.59,112.6,3732
20170301|2017-02-16 08:00,16,112.6,112.61,112.59,112.61,1589
20170301|2017-02-16 08:30,16,112.61,112.62,112.59,112.61,3512
20170301|2017-02-16 09:00,16,112.61,112.63,112.6,112.62,2248
20170301|2017-02-16 09:30,16,112.62,112.63,112.61,112.62,1648
20170301|2017-02-16 10:00,16,112.61,112.62,112.6,112.61,1848
20170301|2017-02-16 10:30,16,112.61,112.62,112.6,112.6,538
20170301|2017-02-16 11:00,16,112.6,112.6,112.59,112.59,352
20170301|2017-02-16 11:30,16,112.6,112.62,112.6,112.61,154
20170301|2017-02-17 01:00,17,112.59,112.65,112.58,112.64,1082
20170301|2017-02-17 01:30,17,112.63,112.63,112.62,112.62,991
20170301|2017-02-17 02:00,17,112.61,112.64,112.61,112.63,1851
20170301|2017-02-17 02:30,17,112.63,112.64,112.61,112.62,3265
20170301|2017-02-17 03:00,17,112.61,112.63,112.58,112.62,3299
20170301|2017-02-17 03:30,17,112.62,112.63,112.6,112.62,651
20170301|2017-02-17 04:00,17,112.61,112.63,112.61,112.63,1360
20170301|2017-02-17 04:30,17,112.62,112.63,112.62,112.63,561
20170301|2017-02-17 05:00,17,112.64,112.64,112.62,112.64,1527
20170301|2017-02-17 05:30,17,112.63,112.64,112.63,112.64,81
20170301|2017-02-17 06:00,17,112.64,112.64,112.63,112.63,543
20170301|2017-02-17 06:30,17,112.63,112.63,112.58,112.59,1701
20170301|2017-02-17 07:00,17,112.58,112.59,112.56,112.57,2970
20170301|2017-02-17 07:30,17,112.57,112.58,112.56,112.57,1664
20170301|2017-02-17 08:00,17,112.57,112.59,112.57,112.59,1291
20170301|2017-02-17 08:30,17,112.58,112.59,112.58,112.59,654
20170301|2017-02-17 09:00,17,112.59,112.61,112.59,112.6,1681
20170301|2017-02-17 09:30,17,112.61,112.61,112.6,112.61,1237
20170301|2017-02-17 10:00,17,112.61,112.61,112.58,112.59,888
20170301|2017-02-17 10:30,17,112.6,112.61,112.59,112.61,359
20170301|2017-02-17 11:00,17,112.6,112.61,112.6,112.6,480
20170301|2017-02-17 11:30,17,112.6,112.61,112.59,112.61,44
20170301|2017-02-20 01:00,20,112.59,112.62,112.59,112.59,268
20170301|2017-02-20 01:30,20,112.59,112.59,112.59,112.59,197
20170301|2017-02-20 02:00,20,112.6,112.6,112.58,112.58,1295
20170301|2017-02-20 02:30,20,112.58,112.59,112.57,112.59,2303
20170301|2017-02-20 03:00,20,112.59,112.61,112.57,112.6,4441
20170301|2017-02-20 03:30,20,112.6,112.6,112.58,112.59,1702
20170301|2017-02-20 04:00,20,112.59,112.59,112.58,112.58,868
20170301|2017-02-20 04:30,20,112.58,112.59,112.58,112.59,885
20170301|2017-02-20 05:00,20,112.59,112.59,112.58,112.59,2447
20170301|2017-02-20 05:30,20,112.59,112.59,112.57,112.57,1304
20170301|2017-02-20 06:00,20,112.58,112.58,112.54,112.56,6273
20170301|2017-02-20 06:30,20,112.56,112.58,112.56,112.57,1186
20170301|2017-02-20 07:00,20,112.57,112.58,112.56,112.58,320
20170301|2017-02-20 07:30,20,112.59,112.59,112.58,112.58,598
20170301|2017-02-20 08:00,20,112.59,112.6,112.58,112.59,2121
20170301|2017-02-20 08:30,20,112.59,112.6,112.59,112.6,1171
20170301|2017-02-20 09:00,20,112.6,112.61,112.59,112.6,2150
20170301|2017-02-20 09:30,20,112.6,112.61,112.6,112.6,2153
20170301|2017-02-20 10:00,20,112.6,112.6,112.59,112.6,760
20170301|2017-02-20 10:30,20,112.61,112.61,112.61,112.61,316
20170301|2017-02-20 11:00,20,112.61,112.61,112.6,112.61,417
20170301|2017-02-20 11:30,20,112.61,112.62,112.61,112.62,61
20170301|2017-02-21 01:00,21,112.62,112.63,112.61,112.61,416
20170301|2017-02-21 01:30,21,112.61,112.61,112.59,112.59,932
20170301|2017-02-21 02:00,21,112.59,112.59,112.54,112.55,6734
20170301|2017-02-21 02:30,21,112.54,112.55,112.5,112.52,16048
20170301|2017-02-21 03:00,21,112.52,112.54,112.46,112.5,10762
20170301|2017-02-21 03:30,21,112.5,112.53,112.49,112.51,6996
20170301|2017-02-21 04:00,21,112.51,112.51,112.48,112.49,5625
20170301|2017-02-21 04:30,21,112.5,112.5,112.49,112.49,2231
20170301|2017-02-21 05:00,21,112.49,112.49,112.46,112.48,3120
20170301|2017-02-21 05:30,21,112.48,112.48,112.48,112.48,514
20170301|2017-02-21 06:00,21,112.47,112.48,112.46,112.46,1396
20170301|2017-02-21 06:30,21,112.46,112.46,112.44,112.44,2838
20170301|2017-02-21 07:00,21,112.44,112.46,112.44,112.46,2347
20170301|2017-02-21 07:30,21,112.46,112.48,112.45,112.48,2562
20170301|2017-02-21 08:00,21,112.48,112.49,112.47,112.48,2967
20170301|2017-02-21 08:30,21,112.48,112.5,112.47,112.48,2930
20170301|2017-02-21 09:00,21,112.48,112.5,112.48,112.49,1169
20170301|2017-02-21 09:30,21,112.48,112.49,112.46,112.46,2199
20170301|2017-02-21 10:00,21,112.46,112.47,112.46,112.47,606
20170301|2017-02-21 10:30,21,112.47,112.48,112.46,112.48,547
20170301|2017-02-21 11:00,21,112.48,112.48,112.48,112.48,17
20170301|2017-02-21 11:30,21,112.48,112.5,112.48,112.49,280
20170301|2017-02-21 12:00,21,112.49,112.49,112.49,112.49,9
20170301|2017-02-22 01:00,22,112.46,112.47,112.4,112.42,1047
20170301|2017-02-22 01:30,22,112.43,112.45,112.42,112.44,1031
20170301|2017-02-22 02:00,22,112.45,112.46,112.41,112.43,3501
20170301|2017-02-22 02:30,22,112.43,112.43,112.34,112.35,4435
20170301|2017-02-22 03:00,22,112.36,112.4,112.35,112.39,5002
20170301|2017-02-22 03:30,22,112.4,112.4,112.37,112.38,3413
20170301|2017-02-22 04:00,22,112.38,112.41,112.38,112.4,3483
20170301|2017-02-22 04:30,22,112.41,112.42,112.39,112.4,8440
20170301|2017-02-22 05:00,22,112.4,112.41,112.39,112.39,2853
20170301|2017-02-22 05:30,22,112.39,112.4,112.37,112.38,2961
20170301|2017-02-22 06:00,22,112.38,112.41,112.38,112.38,3963
20170301|2017-02-22 06:30,22,112.38,112.4,112.37,112.39,1761
20170301|2017-02-22 07:00,22,112.39,112.41,112.39,112.39,2676
20170301|2017-02-22 07:30,22,112.4,112.4,112.38,112.39,2077
20170301|2017-02-22 08:00,22,112.38,112.39,112.36,112.38,2849
20170301|2017-02-22 08:30,22,112.37,112.38,112.36,112.38,5446
20170301|2017-02-22 09:00,22,112.38,112.41,112.38,112.4,5300
20170301|2017-02-22 09:30,22,112.39,112.47,112.39,112.42,7949
20170301|2017-02-22 10:00,22,112.42,112.47,112.42,112.47,3968
20170301|2017-02-22 10:30,22,112.46,112.47,112.45,112.46,1884
20170301|2017-02-22 11:00,22,112.46,112.46,112.45,112.45,149
20170301|2017-02-22 11:30,22,112.45,112.46,112.44,112.46,231
20170301|2017-02-23 01:00,23,112.46,112.48,112.45,112.48,685
20170301|2017-02-23 01:30,23,112.48,112.48,112.47,112.47,1612
20170301|2017-02-23 02:00,23,112.47,112.47,112.45,112.46,2127
20170301|2017-02-23 02:30,23,112.45,112.47,112.44,112.45,2783
20170301|2017-02-23 03:00,23,112.45,112.45,112.44,112.44,855
20170301|2017-02-23 03:30,23,112.44,112.45,112.37,112.39,6067
20170301|2017-02-23 04:00,23,112.39,112.41,112.37,112.41,7739
20170301|2017-02-23 04:30,23,112.41,112.44,112.41,112.42,3588
20170301|2017-02-23 05:00,23,112.42,112.45,112.42,112.45,2791
20170301|2017-02-23 05:30,23,112.44,112.46,112.44,112.46,1064
20170301|2017-02-23 06:00,23,112.46,112.47,112.45,112.46,730
20170301|2017-02-23 06:30,23,112.47,112.47,112.44,112.45,1830
20170301|2017-02-23 07:00,23,112.44,112.45,112.42,112.43,2249
20170301|2017-02-23 07:30,23,112.43,112.44,112.43,112.43,1732
20170301|2017-02-23 08:00,23,112.43,112.45,112.42,112.42,4872
20170301|2017-02-23 08:30,23,112.43,112.43,112.42,112.43,765
20170301|2017-02-23 09:00,23,112.43,112.43,112.4,112.41,2150
20170301|2017-02-23 09:30,23,112.42,112.42,112.4,112.4,1457
20170301|2017-02-23 10:00,23,112.41,112.43,112.41,112.42,1697
20170301|2017-02-23 10:30,23,112.42,112.43,112.41,112.42,853
20170301|2017-02-23 11:00,23,112.42,112.42,112.42,112.42,118
20170301|2017-02-23 11:30,23,112.42,112.43,112.42,112.42,43
20170301|2017-02-24 01:00,24,112.44,112.44,112.41,112.42,453
20170301|2017-02-24 01:30,24,112.42,112.42,112.41,112.41,472
20170301|2017-02-24 02:00,24,112.41,112.45,112.41,112.44,5134
20170301|2017-02-24 02:30,24,112.43,112.46,112.42,112.45,1958
20170301|2017-02-24 03:00,24,112.46,112.49,112.46,112.47,3423
20170301|2017-02-24 03:30,24,112.47,112.48,112.44,112.46,5031
20170301|2017-02-24 04:00,24,112.47,112.48,112.46,112.47,1446
20170301|2017-02-24 04:30,24,112.47,112.48,112.45,112.46,2214
20170301|2017-02-24 05:00,24,112.45,112.46,112.44,112.45,1696
20170301|2017-02-24 05:30,24,112.45,112.45,112.44,112.44,1439
20170301|2017-02-24 06:00,24,112.45,112.47,112.45,112.46,2656
20170301|2017-02-24 06:30,24,112.47,112.49,112.47,112.48,2171
20170301|2017-02-24 07:00,24,112.48,112.49,112.48,112.48,947
20170301|2017-02-24 07:30,24,112.48,112.49,112.47,112.47,1467
20170301|2017-02-24 08:00,24,112.47,112.48,112.46,112.48,1922
20170301|2017-02-24 08:30,24,112.47,112.49,112.47,112.49,1396
20170301|2017-02-24 09:00,24,112.49,112.51,112.48,112.49,1983
20170301|2017-02-24 09:30,24,112.49,112.53,112.49,112.5,2143
20170301|2017-02-24 10:00,24,112.5,112.51,112.5,112.51,387
20170301|2017-02-24 10:30,24,112.51,112.52,112.48,112.48,1216
20170301|2017-02-24 11:00,24,112.49,112.49,112.48,112.49,298
20170301|2017-02-24 11:30,24,112.5,112.5,112.47,112.47,166
20170301|2017-02-24 12:00,24,112.49,112.49,112.49,112.49,4
20170301|2017-02-27 01:00,27,112.49,112.49,112.48,112.48,150
20170301|2017-02-27 01:30,27,112.48,112.48,112.47,112.48,281
20170301|2017-02-27 02:00,27,112.48,112.51,112.48,112.51,1154
20170301|2017-02-27 02:30,27,112.51,112.56,112.51,112.55,2437
20170301|2017-02-27 03:00,27,112.55,112.56,112.53,112.55,2827
20170301|2017-02-27 03:30,27,112.55,112.55,112.49,112.5,2827
20170301|2017-02-27 04:00,27,112.5,112.54,112.5,112.52,3148
20170301|2017-02-27 04:30,27,112.52,112.54,112.51,112.52,2994
20170301|2017-02-27 05:00,27,112.52,112.52,112.5,112.52,4711
20170301|2017-02-27 05:30,27,112.51,112.52,112.5,112.51,1313
20170301|2017-02-27 06:00,27,112.51,112.53,112.51,112.52,2437
20170301|2017-02-27 06:30,27,112.52,112.53,112.52,112.52,1667
20170301|2017-02-27 07:00,27,112.52,112.52,112.51,112.51,1629
20170301|2017-02-27 07:30,27,112.51,112.53,112.5,112.53,1311
20170301|2017-02-27 08:00,27,112.53,112.55,112.53,112.55,2407
20170301|2017-02-27 08:30,27,112.55,112.59,112.55,112.59,4707
20170301|2017-02-27 09:00,27,112.59,112.62,112.59,112.6,4904
20170301|2017-02-27 09:30,27,112.6,112.6,112.56,112.57,3154
20170301|2017-02-27 10:00,27,112.57,112.59,112.57,112.57,2170
20170301|2017-02-27 10:30,27,112.58,112.6,112.58,112.6,458
20170301|2017-02-27 11:00,27,112.6,112.6,112.59,112.59,112
20170301|2017-02-27 11:30,27,112.58,112.59,112.58,112.59,27
20170301|2017-02-28 01:00,28,112.58,112.61,112.58,112.61,241
20170301|2017-02-28 01:30,28,112.61,112.62,112.61,112.62,203
20170301|2017-02-28 02:00,28,112.62,112.62,112.62,112.62,847
20170301|2017-02-28 02:30,28,112.63,112.65,112.62,112.65,1204
20170301|2017-02-28 03:00,28,112.65,112.67,112.65,112.67,3016
20170301|2017-02-28 03:30,28,112.67,112.69,112.66,112.69,3323
20170301|2017-02-28 04:00,28,112.69,112.7,112.64,112.64,4114
20170301|2017-02-28 04:30,28,112.65,112.67,112.64,112.67,3340
20170301|2017-02-28 05:00,28,112.67,112.68,112.67,112.68,1250
20170301|2017-02-28 05:30,28,112.67,112.68,112.66,112.66,1616
20170301|2017-02-28 06:00,28,112.66,112.67,112.65,112.66,2061
20170301|2017-02-28 06:30,28,112.66,112.66,112.65,112.65,1559
20170301|2017-02-28 07:00,28,112.65,112.66,112.64,112.66,3730
20170301|2017-02-28 07:30,28,112.67,112.67,112.66,112.66,2097
20170301|2017-02-28 08:00,28,112.66,112.68,112.66,112.68,1026
20170301|2017-02-28 08:30,28,112.68,112.69,112.67,112.68,1419
20170301|2017-02-28 09:00,28,112.69,112.69,112.67,112.68,1384
20170301|2017-02-28 09:30,28,112.68,112.69,112.67,112.68,2302
20170301|2017-02-28 10:00,28,112.68,112.68,112.67,112.67,1831
20170301|2017-02-28 10:30,28,112.68,112.68,112.67,112.68,607
20170301|2017-02-28 11:00,28,112.67,112.68,112.67,112.68,171
20170301|2017-02-28 11:30,28,112.68,112.69,112.68,112.69,110
20170301|2017-03-01 01:00,1,112.67,112.68,112.66,112.67,772
20170301|2017-03-01 01:30,1,112.67,112.67,112.66,112.66,742
20170301|2017-03-01 02:00,1,112.67,112.68,112.66,112.67,1894
20170301|2017-03-01 02:30,1,112.67,112.67,112.65,112.66,2432
20170301|2017-03-01 03:00,1,112.65,112.66,112.63,112.63,2313
20170301|2017-03-01 03:30,1,112.63,112.63,112.61,112.62,1891
20170301|2017-03-01 04:00,1,112.63,112.66,112.63,112.66,2548
20170301|2017-03-01 04:30,1,112.66,112.66,112.65,112.65,1373
20170301|2017-03-01 05:00,1,112.65,112.67,112.65,112.67,1352
20170301|2017-03-01 05:30,1,112.67,112.68,112.67,112.68,751
20170301|2017-03-01 06:00,1,112.67,112.69,112.67,112.68,2445
20170301|2017-03-01 06:30,1,112.68,112.7,112.68,112.69,1548
20170301|2017-03-01 07:00,1,112.69,112.69,112.69,112.69,1026
20170301|2017-03-01 07:30,1,112.69,112.7,112.68,112.69,1424
20170301|2017-03-01 08:00,1,112.69,112.7,112.69,112.7,941
20170301|2017-03-01 08:30,1,112.7,112.7,112.68,112.69,1685
20170301|2017-03-01 09:00,1,112.69,112.7,112.68,112.68,2510
20170301|2017-03-01 09:30,1,112.68,112.69,112.67,112.69,2096
20170301|2017-03-01 10:00,1,112.69,112.71,112.68,112.7,1937
20170301|2017-03-01 10:30,1,112.69,112.71,112.69,112.71,516
20170301|2017-03-01 11:00,1,112.71,112.71,112.7,112.7,424
20170301|2017-03-01 11:30,1,112.71,112.71,112.7,112.71,128
20170301|2017-03-02 01:00,2,112.73,112.73,112.71,112.71,34
20170301|2017-03-02 01:30,2,112.72,112.77,112.72,112.76,4221
20170301|2017-03-02 02:00,2,112.76,112.78,112.76,112.76,2381
20170301|2017-03-02 02:30,2,112.76,112.77,112.73,112.74,2907
20170301|2017-03-02 03:00,2,112.74,112.75,112.73,112.74,1025
20170301|2017-03-02 03:30,2,112.74,112.77,112.73,112.76,2139
20170301|2017-03-02 04:00,2,112.76,112.78,112.76,112.78,1928
20170301|2017-03-02 04:30,2,112.79,112.8,112.79,112.79,2019
20170301|2017-03-02 05:00,2,112.79,112.79,112.78,112.78,909
20170301|2017-03-02 05:30,2,112.78,112.78,112.77,112.77,1394
20170301|2017-03-02 06:00,2,112.77,112.77,112.74,112.75,1173
20170301|2017-03-02 06:30,2,112.76,112.76,112.75,112.76,817
20170301|2017-03-02 07:00,2,112.76,112.77,112.76,112.77,559
20170301|2017-03-02 07:30,2,112.76,112.77,112.76,112.76,313
20170301|2017-03-02 08:00,2,112.77,112.77,112.75,112.75,1219
20170301|2017-03-02 08:30,2,112.76,112.78,112.76,112.77,1591
20170301|2017-03-02 09:00,2,112.78,112.78,112.77,112.77,1506
20170301|2017-03-02 09:30,2,112.78,112.79,112.78,112.79,1524
20170301|2017-03-02 10:00,2,112.78,112.79,112.77,112.77,1143
20170301|2017-03-02 10:30,2,112.77,112.77,112.76,112.76,559
20170301|2017-03-02 11:00,2,112.76,112.76,112.75,112.76,192
20170301|2017-03-02 11:30,2,112.76,112.77,112.75,112.75,205
20170301|2017-03-02 12:00,2,112.75,112.75,112.75,112.75,26
20170301|2017-03-03 01:00,3,112.76,112.83,112.74,112.82,11293
20170301|2017-03-03 01:30,3,112.82,112.84,112.79,112.79,1294
20170301|2017-03-03 02:00,3,112.8,112.84,112.79,112.83,4284
20170301|2017-03-03 02:30,3,112.83,112.83,112.81,112.82,760
20170301|2017-03-03 03:00,3,112.82,112.84,112.81,112.83,2275
20170301|2017-03-03 03:30,3,112.82,112.84,112.82,112.84,416
20170301|2017-03-03 04:00,3,112.83,112.85,112.83,112.84,1318
20170301|2017-03-03 04:30,3,112.83,112.87,112.83,112.86,2870
20170301|2017-03-03 05:00,3,112.87,112.88,112.83,112.83,2817
20170301|2017-03-03 05:30,3,112.84,112.84,112.84,112.84,624
20170301|2017-03-03 06:00,3,112.84,112.85,112.84,112.84,236
20170301|2017-03-03 06:30,3,112.85,112.85,112.82,112.83,1833
20170301|2017-03-03 07:00,3,112.82,112.85,112.81,112.84,1494
20170301|2017-03-03 07:30,3,112.84,112.85,112.84,112.84,849
20170301|2017-03-03 08:00,3,112.85,112.87,112.85,112.86,1505
20170301|2017-03-03 08:30,3,112.86,112.92,112.85,112.92,6123
20170301|2017-03-03 09:00,3,112.91,112.92,112.89,112.89,2198
20170301|2017-03-03 09:30,3,112.88,112.89,112.87,112.87,1118
20170301|2017-03-03 10:00,3,112.87,112.89,112.87,112.89,2612
20170301|2017-03-03 10:30,3,112.88,112.89,112.88,112.89,648
20170301|2017-03-03 11:00,3,112.89,112.89,112.89,112.89,77
20170301|2017-03-03 11:30,3,112.88,112.9,112.88,112.88,66
20170301|2017-03-03 12:00,3,112.9,112.9,112.9,112.9,9
20170301|2017-03-06 01:00,6,112.88,112.91,112.88,112.9,305
20170301|2017-03-06 01:30,6,112.9,112.9,112.89,112.9,711
20170301|2017-03-06 02:00,6,112.89,112.89,112.86,112.88,1659
20170301|2017-03-06 02:30,6,112.89,112.9,112.89,112.89,1250
20170301|2017-03-06 03:00,6,112.88,112.9,112.88,112.9,2237
20170301|2017-03-06 03:30,6,112.9,112.91,112.88,112.88,1924
20170301|2017-03-06 04:00,6,112.88,112.89,112.87,112.88,1204
20170301|2017-03-06 04:30,6,112.89,112.89,112.87,112.88,1273
20170301|2017-03-06 05:00,6,112.88,112.89,112.87,112.87,616
20170301|2017-03-06 05:30,6,112.87,112.88,112.87,112.87,928
20170301|2017-03-06 06:00,6,112.86,112.88,112.86,112.87,1307
20170301|2017-03-06 06:30,6,112.87,112.87,112.86,112.86,491
20170301|2017-03-06 07:00,6,112.86,112.87,112.85,112.86,2299
20170301|2017-03-06 07:30,6,112.86,112.86,112.86,112.86,729
20170301|2017-03-06 08:00,6,112.86,112.87,112.86,112.86,883
20170301|2017-03-06 08:30,6,112.86,112.86,112.85,112.85,745
20170301|2017-03-06 09:00,6,112.84,112.84,112.82,112.82,2681
20170301|2017-03-06 09:30,6,112.82,112.83,112.81,112.82,952
20170301|2017-03-06 10:00,6,112.82,112.83,112.81,112.82,1668
20170301|2017-03-06 10:30,6,112.82,112.83,112.81,112.83,437
20170301|2017-03-06 11:00,6,112.83,112.86,112.83,112.86,248
20170301|2017-03-06 11:30,6,112.85,112.85,112.84,112.84,146
20170301|2017-03-07 01:00,7,112.82,112.83,112.82,112.82,143
20170301|2017-03-07 01:30,7,112.82,112.83,112.82,112.83,102
20170301|2017-03-07 02:00,7,112.82,112.85,112.82,112.84,283
20170301|2017-03-07 02:30,7,112.84,112.86,112.84,112.85,384
20170301|2017-03-07 03:00,7,112.85,112.86,112.85,112.85,86
20170301|2017-03-07 03:30,7,112.85,112.86,112.84,112.86,901
20170301|2017-03-07 04:00,7,112.85,112.85,112.84,112.85,148
20170301|2017-03-07 04:30,7,112.85,112.85,112.83,112.83,170
20170301|2017-03-07 05:00,7,112.83,112.85,112.83,112.85,181
20170301|2017-03-07 05:30,7,112.82,112.82,112.82,112.82,1
20170301|2017-03-07 06:00,7,112.82,112.82,112.82,112.82,15
20170301|2017-03-07 06:30,7,112.82,112.83,112.82,112.82,280
20170301|2017-03-07 07:00,7,112.8,112.8,112.79,112.79,99
20170301|2017-03-07 08:00,7,112.79,112.79,112.77,112.77,176
20170301|2017-03-07 08:30,7,112.77,112.77,112.73,112.73,630
20170301|2017-03-07 09:00,7,112.73,112.74,112.72,112.73,340
20170301|2017-03-07 09:30,7,112.71,112.73,112.71,112.73,518
20170301|2017-03-07 10:00,7,112.74,112.75,112.74,112.75,96
20170301|2017-03-07 10:30,7,112.75,112.75,112.74,112.75,52
20170301|2017-03-07 11:00,7,112.76,112.76,112.76,112.76,50
20170301|2017-03-07 11:30,7,112.75,112.75,112.75,112.75,15
20170301|2017-03-08 01:30,8,112.78,112.78,112.76,112.76,30
20170301|2017-03-08 02:30,8,112.75,112.75,112.73,112.73,141
20170301|2017-03-08 03:30,8,112.73,112.73,112.73,112.73,120
20170301|2017-03-08 05:00,8,112.64,112.64,112.64,112.64,5
20170601|2017-02-16 06:30,16,112.12,112.12,112.12,112.12,10
20170601|2017-02-16 10:00,16,112.13,112.13,112.13,112.13,45
20170601|2017-02-17 08:00,17,112.09,112.09,112.09,112.09,108
20170601|2017-02-17 08:30,17,112.08,112.1,112.08,112.09,47
20170601|2017-02-17 09:00,17,112.1,112.1,112.1,112.1,151
20170601|2017-02-17 10:00,17,112.09,112.09,112.09,112.09,18
20170601|2017-02-20 02:30,20,112.06,112.06,112.06,112.06,1
20170601|2017-02-20 04:00,20,112.08,112.08,112.08,112.08,104
20170601|2017-02-20 04:30,20,112.07,112.07,112.07,112.07,100
20170601|2017-02-20 05:00,20,112.07,112.07,112.07,112.07,160
20170601|2017-02-20 06:00,20,112.05,112.05,112.05,112.05,95
20170601|2017-02-20 06:30,20,112.06,112.06,112.06,112.06,180
20170601|2017-02-20 08:00,20,112.06,112.07,112.06,112.07,77
20170601|2017-02-20 09:00,20,112.08,112.08,112.07,112.07,127
20170601|2017-02-20 09:30,20,112.07,112.08,112.07,112.08,38
20170601|2017-02-21 04:00,21,111.97,111.97,111.95,111.95,60
20170601|2017-02-21 04:30,21,111.95,111.95,111.95,111.95,2
20170601|2017-02-21 07:30,21,111.93,111.93,111.93,111.93,388
20170601|2017-02-21 10:00,21,111.93,111.93,111.93,111.93,50
20170601|2017-02-21 10:30,21,111.92,111.92,111.92,111.92,54
20170601|2017-02-22 01:30,22,111.88,111.89,111.88,111.89,227
20170601|2017-02-22 02:00,22,111.88,111.88,111.88,111.88,51
20170601|2017-02-22 02:30,22,111.85,111.85,111.85,111.85,50
20170601|2017-02-22 03:00,22,111.81,111.81,111.81,111.81,2
20170601|2017-02-22 03:30,22,111.82,111.82,111.82,111.82,2
20170601|2017-02-22 05:00,22,111.82,111.82,111.82,111.82,100
20170601|2017-02-22 05:30,22,111.78,111.78,111.78,111.78,6
20170601|2017-02-22 06:00,22,111.79,111.79,111.79,111.79,208
20170601|2017-02-22 07:00,22,111.81,111.81,111.81,111.81,60
20170601|2017-02-22 07:30,22,111.81,111.81,111.8,111.8,160
20170601|2017-02-22 08:00,22,111.8,111.8,111.79,111.79,72
20170601|2017-02-22 08:30,22,111.77,111.77,111.77,111.77,100
20170601|2017-02-22 09:00,22,111.79,111.79,111.79,111.79,100
20170601|2017-02-22 09:30,22,111.84,111.85,111.84,111.85,22
20170601|2017-02-22 10:00,22,111.88,111.88,111.88,111.88,100
20170601|2017-02-23 03:30,23,111.85,111.85,111.8,111.8,224
20170601|2017-02-23 04:00,23,111.79,111.81,111.79,111.81,1098
20170601|2017-02-23 04:30,23,111.81,111.82,111.81,111.81,786
20170601|2017-02-23 05:00,23,111.82,111.83,111.81,111.83,700
20170601|2017-02-23 06:00,23,111.87,111.87,111.87,111.87,92
20170601|2017-02-23 06:30,23,111.86,111.86,111.86,111.86,50
20170601|2017-02-23 07:00,23,111.84,111.84,111.83,111.83,187
20170601|2017-02-23 07:30,23,111.84,111.84,111.84,111.84,150
20170601|2017-02-23 08:00,23,111.83,111.85,111.82,111.83,348
20170601|2017-02-23 09:00,23,111.82,111.82,111.8,111.8,118
20170601|2017-02-23 09:30,23,111.8,111.81,111.8,111.8,125
20170601|2017-02-24 01:00,24,111.8,111.8,111.8,111.8,33
20170601|2017-02-24 01:30,24,111.8,111.8,111.8,111.8,67
20170601|2017-02-24 02:00,24,111.8,111.82,111.8,111.81,189
20170601|2017-02-24 02:30,24,111.82,111.82,111.82,111.82,180
20170601|2017-02-24 03:00,24,111.83,111.84,111.83,111.84,354
20170601|2017-02-24 03:30,24,111.84,111.85,111.83,111.85,241
20170601|2017-02-24 04:00,24,111.83,111.85,111.83,111.85,741
20170601|2017-02-24 04:30,24,111.85,111.85,111.84,111.84,245
20170601|2017-02-24 05:00,24,111.83,111.83,111.82,111.82,277
20170601|2017-02-24 05:30,24,111.81,111.81,111.8,111.8,940
20170601|2017-02-24 06:00,24,111.81,111.83,111.81,111.83,494
20170601|2017-02-24 06:30,24,111.83,111.83,111.83,111.83,95
20170601|2017-02-24 07:30,24,111.83,111.83,111.83,111.83,252
20170601|2017-02-24 08:00,24,111.82,111.82,111.82,111.82,244
20170601|2017-02-24 10:30,24,111.86,111.86,111.86,111.86,394
20170601|2017-02-24 11:00,24,111.86,111.86,111.86,111.86,167
20170601|2017-02-27 02:30,27,111.9,111.92,111.9,111.92,101
20170601|2017-02-27 03:00,27,111.91,111.91,111.91,111.91,71
20170601|2017-02-27 03:30,27,111.9,111.9,111.85,111.85,135
20170601|2017-02-27 04:00,27,111.87,111.89,111.86,111.86,368
20170601|2017-02-27 04:30,27,111.87,111.89,111.86,111.86,786
20170601|2017-02-27 05:00,27,111.87,111.87,111.84,111.86,1173
20170601|2017-02-27 05:30,27,111.86,111.86,111.84,111.85,754
20170601|2017-02-27 06:00,27,111.85,111.87,111.85,111.85,703
20170601|2017-02-27 07:00,27,111.87,111.87,111.86,111.86,490
20170601|2017-02-27 07:30,27,111.86,111.87,111.86,111.87,110
20170601|2017-02-27 08:30,27,111.92,111.94,111.92,111.94,230
20170601|2017-02-27 09:00,27,111.96,111.97,111.96,111.97,201
20170601|2017-02-27 09:30,27,111.93,111.94,111.93,111.94,312
20170601|2017-02-27 10:00,27,111.93,111.93,111.93,111.93,15
20170601|2017-02-28 02:00,28,111.98,111.98,111.97,111.97,190
20170601|2017-02-28 03:00,28,112,112.03,112,112.03,422
20170601|2017-02-28 03:30,28,112.04,112.05,112.04,112.05,157
20170601|2017-02-28 04:00,28,112.05,112.05,112.02,112.02,513
20170601|2017-02-28 04:30,28,112.01,112.02,112.01,112.02,622
20170601|2017-02-28 05:30,28,112.05,112.05,112.05,112.05,48
20170601|2017-02-28 06:00,28,112.06,112.06,112.05,112.05,446
20170601|2017-02-28 06:30,28,112.05,112.05,112.04,112.04,492
20170601|2017-02-28 07:00,28,112.03,112.04,112.03,112.03,768
20170601|2017-02-28 07:30,28,112.05,112.05,112.05,112.05,411
20170601|2017-02-28 08:00,28,112.06,112.06,112.06,112.06,182
20170601|2017-02-28 09:00,28,112.07,112.08,112.07,112.08,182
20170601|2017-02-28 09:30,28,112.07,112.07,112.06,112.06,323
20170601|2017-02-28 10:00,28,112.07,112.07,112.07,112.07,10
20170601|2017-02-28 10:30,28,112.08,112.08,112.08,112.08,100
20170601|2017-03-01 01:00,1,112.08,112.08,112.07,112.07,448
20170601|2017-03-01 01:30,1,112.07,112.07,112.06,112.07,205
20170601|2017-03-01 02:00,1,112.07,112.08,112.06,112.07,319
20170601|2017-03-01 02:30,1,112.06,112.06,112.05,112.05,33
20170601|2017-03-01 03:00,1,112.04,112.04,112.03,112.03,129
20170601|2017-03-01 03:30,1,112.02,112.02,112,112.01,567
20170601|2017-03-01 04:00,1,112.02,112.04,112.02,112.04,302
20170601|2017-03-01 04:30,1,112.05,112.05,112.04,112.05,27
20170601|2017-03-01 05:00,1,112.04,112.05,112.04,112.05,161
20170601|2017-03-01 05:30,1,112.06,112.07,112.06,112.07,340
20170601|2017-03-01 06:00,1,112.07,112.08,112.07,112.07,167
20170601|2017-03-01 06:30,1,112.09,112.09,112.09,112.09,1
20170601|2017-03-01 07:00,1,112.08,112.08,112.08,112.08,201
20170601|2017-03-01 07:30,1,112.08,112.08,112.08,112.08,201
20170601|2017-03-01 08:00,1,112.08,112.09,112.08,112.09,2
20170601|2017-03-01 08:30,1,112.08,112.08,112.08,112.08,151
20170601|2017-03-01 09:00,1,112.08,112.09,112.07,112.07,946
20170601|2017-03-01 09:30,1,112.07,112.09,112.07,112.08,1183
20170601|2017-03-01 10:00,1,112.08,112.09,112.08,112.08,455
20170601|2017-03-01 11:00,1,112.08,112.09,112.08,112.09,12
20170601|2017-03-01 11:30,1,112.09,112.09,112.09,112.09,58
20170601|2017-03-02 01:30,2,112.1,112.11,112.1,112.11,67
20170601|2017-03-02 02:00,2,112.15,112.17,112.15,112.16,224
20170601|2017-03-02 02:30,2,112.15,112.15,112.14,112.14,290
20170601|2017-03-02 03:00,2,112.14,112.14,112.14,112.14,2
20170601|2017-03-02 03:30,2,112.13,112.15,112.13,112.15,416
20170601|2017-03-02 04:00,2,112.16,112.18,112.15,112.18,486
20170601|2017-03-02 04:30,2,112.18,112.19,112.18,112.18,366
20170601|2017-03-02 05:00,2,112.18,112.19,112.18,112.18,304
20170601|2017-03-02 05:30,2,112.18,112.18,112.17,112.18,551
20170601|2017-03-02 06:00,2,112.18,112.18,112.16,112.16,108
20170601|2017-03-02 06:30,2,112.15,112.17,112.15,112.17,7
20170601|2017-03-02 07:00,2,112.17,112.18,112.17,112.18,86
20170601|2017-03-02 07:30,2,112.18,112.18,112.18,112.18,5
20170601|2017-03-02 08:00,2,112.17,112.18,112.15,112.15,218
20170601|2017-03-02 08:30,2,112.15,112.18,112.15,112.17,317
20170601|2017-03-02 09:00,2,112.17,112.18,112.16,112.17,375
20170601|2017-03-02 09:30,2,112.17,112.19,112.17,112.19,42
20170601|2017-03-02 10:00,2,112.18,112.18,112.16,112.16,252
20170601|2017-03-02 10:30,2,112.16,112.16,112.16,112.16,452
20170601|2017-03-02 11:00,2,112.16,112.16,112.15,112.15,302
20170601|2017-03-02 11:30,2,112.16,112.16,112.16,112.16,127
20170601|2017-03-03 01:00,3,112.17,112.21,112.17,112.21,567
20170601|2017-03-03 01:30,3,112.22,112.22,112.21,112.21,331
20170601|2017-03-03 02:00,3,112.21,112.25,112.21,112.23,622
20170601|2017-03-03 02:30,3,112.24,112.24,112.21,112.23,218
20170601|2017-03-03 03:00,3,112.24,112.25,112.22,112.24,832
20170601|2017-03-03 03:30,3,112.25,112.25,112.24,112.25,268
20170601|2017-03-03 04:00,3,112.25,112.27,112.25,112.27,509
20170601|2017-03-03 04:30,3,112.26,112.29,112.26,112.29,912
20170601|2017-03-03 05:00,3,112.3,112.31,112.28,112.28,1174
20170601|2017-03-03 05:30,3,112.29,112.29,112.29,112.29,2
20170601|2017-03-03 06:00,3,112.29,112.29,112.28,112.29,56
20170601|2017-03-03 06:30,3,112.29,112.3,112.28,112.28,364
20170601|2017-03-03 07:00,3,112.26,112.28,112.25,112.28,368
20170601|2017-03-03 07:30,3,112.28,112.29,112.28,112.28,94
20170601|2017-03-03 08:00,3,112.28,112.31,112.28,112.29,302
20170601|2017-03-03 08:30,3,112.29,112.36,112.29,112.36,4816
20170601|2017-03-03 09:00,3,112.35,112.35,112.33,112.34,797
20170601|2017-03-03 09:30,3,112.34,112.35,112.33,112.33,1118
20170601|2017-03-03 10:00,3,112.33,112.34,112.32,112.34,686
20170601|2017-03-03 10:30,3,112.34,112.35,112.34,112.35,382
20170601|2017-03-03 11:00,3,112.35,112.35,112.35,112.35,55
20170601|2017-03-03 11:30,3,112.35,112.35,112.35,112.35,78
20170601|2017-03-06 01:00,6,112.35,112.38,112.35,112.37,269
20170601|2017-03-06 01:30,6,112.37,112.37,112.35,112.35,276
20170601|2017-03-06 02:00,6,112.35,112.36,112.31,112.34,582
20170601|2017-03-06 02:30,6,112.35,112.37,112.35,112.36,414
20170601|2017-03-06 03:00,6,112.35,112.37,112.35,112.36,811
20170601|2017-03-06 03:30,6,112.36,112.37,112.35,112.35,797
20170601|2017-03-06 04:00,6,112.36,112.36,112.34,112.36,630
20170601|2017-03-06 04:30,6,112.35,112.36,112.34,112.36,731
20170601|2017-03-06 05:00,6,112.35,112.35,112.34,112.35,894
20170601|2017-03-06 05:30,6,112.35,112.37,112.34,112.35,1690
20170601|2017-03-06 06:00,6,112.34,112.35,112.33,112.34,1255
20170601|2017-03-06 06:30,6,112.35,112.35,112.34,112.34,665
20170601|2017-03-06 07:00,6,112.35,112.35,112.34,112.35,969
20170601|2017-03-06 07:30,6,112.35,112.37,112.35,112.36,182
20170601|2017-03-06 08:00,6,112.35,112.35,112.33,112.34,473
20170601|2017-03-06 08:30,6,112.34,112.34,112.33,112.33,426
20170601|2017-03-06 09:00,6,112.33,112.33,112.29,112.29,1429
20170601|2017-03-06 09:30,6,112.29,112.31,112.28,112.31,407
20170601|2017-03-06 10:00,6,112.31,112.31,112.3,112.3,479
20170601|2017-03-06 10:30,6,112.3,112.3,112.29,112.29,177
20170601|2017-03-06 11:00,6,112.31,112.31,112.31,112.31,1
20170601|2017-03-06 11:30,6,112.34,112.34,112.34,112.34,3
20170601|2017-03-07 01:00,7,112.3,112.33,112.29,112.3,144
20170601|2017-03-07 01:30,7,112.31,112.31,112.3,112.31,189
20170601|2017-03-07 02:00,7,112.31,112.34,112.31,112.32,1605
20170601|2017-03-07 02:30,7,112.32,112.33,112.31,112.33,1522
20170601|2017-03-07 03:00,7,112.33,112.35,112.33,112.34,1262
20170601|2017-03-07 03:30,7,112.33,112.34,112.32,112.32,2165
20170601|2017-03-07 04:00,7,112.32,112.33,112.31,112.32,1880
20170601|2017-03-07 04:30,7,112.32,112.33,112.31,112.32,1488
20170601|2017-03-07 05:00,7,112.31,112.33,112.31,112.32,596
20170601|2017-03-07 05:30,7,112.31,112.32,112.3,112.3,1659
20170601|2017-03-07 06:00,7,112.3,112.31,112.3,112.31,807
20170601|2017-03-07 06:30,7,112.31,112.31,112.3,112.3,790
20170601|2017-03-07 07:00,7,112.31,112.31,112.29,112.3,1298
20170601|2017-03-07 07:30,7,112.3,112.3,112.29,112.3,2847
20170601|2017-03-07 08:00,7,112.3,112.3,112.29,112.29,1469
20170601|2017-03-07 08:30,7,112.28,112.29,112.26,112.28,2849
20170601|2017-03-07 09:00,7,112.28,112.29,112.26,112.27,2052
20170601|2017-03-07 09:30,7,112.26,112.28,112.25,112.28,2453
20170601|2017-03-07 10:00,7,112.27,112.3,112.27,112.3,1021
20170601|2017-03-07 10:30,7,112.3,112.32,112.3,112.31,418
20170601|2017-03-07 11:00,7,112.32,112.32,112.31,112.32,533
20170601|2017-03-07 11:30,7,112.31,112.31,112.31,112.31,378
20170601|2017-03-08 01:00,8,112.29,112.39,112.29,112.35,2037
20170601|2017-03-08 01:30,8,112.35,112.35,112.31,112.32,776
20170601|2017-03-08 02:00,8,112.32,112.35,112.31,112.33,2132
20170601|2017-03-08 02:30,8,112.33,112.33,112.3,112.3,776
20170601|2017-03-08 03:00,8,112.3,112.3,112.26,112.28,2731
20170601|2017-03-08 03:30,8,112.29,112.29,112.28,112.28,1050
20170601|2017-03-08 04:00,8,112.28,112.28,112.27,112.28,480
20170601|2017-03-08 04:30,8,112.28,112.29,112.22,112.23,3902
20170601|2017-03-08 05:00,8,112.23,112.26,112.22,112.25,1460
20170601|2017-03-08 05:30,8,112.25,112.28,112.25,112.27,694
20170601|2017-03-08 06:00,8,112.28,112.31,112.28,112.3,902
20170601|2017-03-08 06:30,8,112.3,112.3,112.29,112.29,333
20170601|2017-03-08 07:00,8,112.3,112.31,112.29,112.3,1290
20170601|2017-03-08 07:30,8,112.3,112.3,112.24,112.24,2467
20170601|2017-03-08 08:00,8,112.23,112.24,112.21,112.23,3928
20170601|2017-03-08 08:30,8,112.22,112.26,112.22,112.25,1287
20170601|2017-03-08 09:00,8,112.25,112.25,112.23,112.25,840
20170601|2017-03-08 09:30,8,112.24,112.25,112.21,112.23,1163
20170601|2017-03-08 10:00,8,112.22,112.23,112.2,112.23,989
20170601|2017-03-08 10:30,8,112.23,112.24,112.22,112.24,370
20170601|2017-03-08 11:00,8,112.23,112.23,112.23,112.23,34
20170601|2017-03-08 11:30,8,112.24,112.24,112.2,112.2,22
20170601|2017-03-09 01:00,9,112.23,112.23,112.22,112.22,48
20170601|2017-03-09 01:30,9,112.23,112.24,112.23,112.24,612
20170601|2017-03-09 02:00,9,112.23,112.24,112.22,112.24,1365
20170601|2017-03-09 02:30,9,112.24,112.26,112.24,112.25,1522
20170601|2017-03-09 03:00,9,112.25,112.29,112.25,112.25,1646
20170601|2017-03-09 03:30,9,112.26,112.26,112.24,112.24,1043
20170601|2017-03-09 04:00,9,112.25,112.27,112.25,112.27,1807
20170601|2017-03-09 04:30,9,112.26,112.26,112.25,112.26,1000
20170601|2017-03-09 05:00,9,112.26,112.27,112.26,112.27,537
20170601|2017-03-09 05:30,9,112.27,112.27,112.26,112.26,652
20170601|2017-03-09 06:00,9,112.27,112.28,112.27,112.28,526
20170601|2017-03-09 06:30,9,112.29,112.32,112.28,112.29,1952
20170601|2017-03-09 07:00,9,112.29,112.33,112.27,112.28,2118
20170601|2017-03-09 07:30,9,112.28,112.3,112.23,112.24,2721
20170601|2017-03-09 08:00,9,112.24,112.24,112.18,112.18,4621
20170601|2017-03-09 08:30,9,112.19,112.2,112.14,112.16,5287
20170601|2017-03-09 09:00,9,112.15,112.16,112.11,112.13,4156
20170601|2017-03-09 09:30,9,112.13,112.15,112.12,112.13,5066
20170601|2017-03-09 10:00,9,112.13,112.14,112.06,112.09,6626
20170601|2017-03-09 10:30,9,112.09,112.09,112.04,112.09,1434
20170601|2017-03-09 11:00,9,112.09,112.09,112.05,112.06,288
20170601|2017-03-09 11:30,9,112.05,112.05,112.04,112.04,35
20170601|2017-03-10 01:00,10,112.03,112.03,111.99,111.99,1164
20170601|2017-03-10 01:30,10,112,112.01,111.99,112.01,1079
20170601|2017-03-10 02:00,10,112.01,112.03,112,112.03,3391
20170601|2017-03-10 02:30,10,112.02,112.04,112,112.01,3300
20170601|2017-03-10 03:00,10,112.01,112.01,112,112,3439
20170601|2017-03-10 03:30,10,112.01,112.06,112.01,112.06,2056
20170601|2017-03-10 04:00,10,112.06,112.07,112.05,112.06,1400
20170601|2017-03-10 04:30,10,112.05,112.06,112.05,112.06,1528
20170601|2017-03-10 05:00,10,112.06,112.08,112.05,112.07,2068
20170601|2017-03-10 05:30,10,112.08,112.12,112.08,112.12,2436
20170601|2017-03-10 06:00,10,112.11,112.11,112.1,112.1,710
20170601|2017-03-10 06:30,10,112.1,112.1,112.08,112.08,760
20170601|2017-03-10 07:00,10,112.08,112.08,112.03,112.04,2900
20170601|2017-03-10 07:30,10,112.05,112.07,112.04,112.05,1294
20170601|2017-03-10 08:00,10,112.05,112.07,112.05,112.05,890
20170601|2017-03-10 08:30,10,112.05,112.05,112.02,112.05,2081
20170601|2017-03-10 09:00,10,112.05,112.05,112.03,112.04,972
20170601|2017-03-10 09:30,10,112.04,112.04,111.97,112,3739
20170601|2017-03-10 10:00,10,111.99,111.99,111.95,111.96,1595
20170601|2017-03-10 10:30,10,111.96,111.96,111.92,111.92,802
20170601|2017-03-10 11:00,10,111.92,111.94,111.91,111.93,292
20170601|2017-03-10 11:30,10,111.92,111.94,111.91,111.92,170
20170601|2017-03-13 02:00,13,111.93,111.94,111.89,111.94,348
20170601|2017-03-13 02:30,13,111.94,111.95,111.92,111.94,877
20170601|2017-03-13 03:00,13,111.94,111.99,111.94,111.97,1386
20170601|2017-03-13 03:30,13,111.97,111.97,111.93,111.94,1326
20170601|2017-03-13 04:00,13,111.93,111.95,111.93,111.95,1318
20170601|2017-03-13 04:30,13,111.95,111.95,111.91,111.92,5739
20170601|2017-03-13 05:00,13,111.92,111.94,111.92,111.94,1729
20170601|2017-03-13 05:30,13,111.95,111.95,111.93,111.95,1457
20170601|2017-03-13 06:00,13,111.95,111.95,111.94,111.94,2903
20170601|2017-03-13 06:30,13,111.94,111.95,111.94,111.94,1384
20170601|2017-03-13 07:00,13,111.94,111.94,111.93,111.93,983
20170601|2017-03-13 07:30,13,111.93,111.94,111.93,111.94,95
20170601|2017-03-13 08:00,13,111.93,111.94,111.93,111.93,1728
20170601|2017-03-13 08:30,13,111.93,111.93,111.92,111.92,173
20170601|2017-03-13 09:00,13,111.93,111.93,111.92,111.93,2463
20170601|2017-03-13 09:30,13,111.93,111.93,111.92,111.93,978
20170601|2017-03-13 10:00,13,111.93,111.93,111.92,111.92,823
20170601|2017-03-13 10:30,13,111.92,111.93,111.91,111.91,1520
20170601|2017-03-13 11:00,13,111.91,111.91,111.89,111.9,2604
20170601|2017-03-13 11:30,13,111.91,111.93,111.9,111.92,1839
20170601|2017-03-13 12:00,13,111.91,111.91,111.9,111.9,297
20170601|2017-03-13 12:30,13,111.91,111.91,111.89,111.9,117
20170601|2017-03-14 02:00,14,111.9,111.9,111.88,111.89,172
20170601|2017-03-14 02:30,14,111.88,111.88,111.85,111.85,505
20170601|2017-03-14 03:00,14,111.86,111.87,111.84,111.86,2027
20170601|2017-03-14 03:30,14,111.86,111.87,111.84,111.84,2207
20170601|2017-03-14 04:00,14,111.83,111.88,111.82,111.87,2934
20170601|2017-03-14 04:30,14,111.87,111.9,111.87,111.9,2363
20170601|2017-03-14 05:00,14,111.89,111.89,111.88,111.88,611
20170601|2017-03-14 05:30,14,111.88,111.88,111.86,111.86,817
20170601|2017-03-14 06:00,14,111.86,111.89,111.85,111.86,2392
20170601|2017-03-14 06:30,14,111.86,111.87,111.86,111.87,958
20170601|2017-03-14 07:00,14,111.86,111.88,111.86,111.88,849
20170601|2017-03-14 07:30,14,111.88,111.88,111.86,111.88,771
20170601|2017-03-14 08:00,14,111.88,111.91,111.88,111.9,4246
20170601|2017-03-14 08:30,14,111.89,111.89,111.83,111.86,6454
20170601|2017-03-14 09:00,14,111.86,111.87,111.84,111.86,2713
20170601|2017-03-14 09:30,14,111.86,111.88,111.86,111.88,795
20170601|2017-03-14 10:00,14,111.88,111.88,111.86,111.87,2760
20170601|2017-03-14 10:30,14,111.88,111.9,111.87,111.9,2379
20170601|2017-03-14 11:00,14,111.91,111.95,111.91,111.93,3403
20170601|2017-03-14 11:30,14,111.94,111.98,111.93,111.98,1164
20170601|2017-03-14 12:00,14,111.97,111.98,111.95,111.95,706
20170601|2017-03-14 12:30,14,111.95,111.97,111.95,111.97,160
20170601|2017-03-15 02:00,15,111.96,111.97,111.94,111.94,364
20170601|2017-03-15 02:30,15,111.94,111.96,111.93,111.96,684
20170601|2017-03-15 03:00,15,111.96,111.97,111.91,111.92,2510
20170601|2017-03-15 03:30,15,111.92,111.95,111.91,111.95,2688
20170601|2017-03-15 04:00,15,111.95,111.97,111.95,111.97,1246
20170601|2017-03-15 04:30,15,111.96,111.97,111.95,111.95,848
20170601|2017-03-15 05:00,15,111.95,111.97,111.95,111.96,1529
20170601|2017-03-15 05:30,15,111.96,111.97,111.96,111.97,842
20170601|2017-03-15 06:00,15,111.97,112,111.97,111.99,990
20170601|2017-03-15 06:30,15,111.99,112.01,111.99,111.99,2257
20170601|2017-03-15 07:00,15,111.99,111.99,111.98,111.99,470
20170601|2017-03-15 07:30,15,111.99,112.02,111.99,112.02,1590
20170601|2017-03-15 08:00,15,112.02,112.04,112.02,112.03,2397
20170601|2017-03-15 08:30,15,112.03,112.03,112.02,112.02,488
20170601|2017-03-15 09:00,15,112.02,112.04,112.02,112.03,1792
20170601|2017-03-15 09:30,15,112.03,112.04,112.02,112.03,1258
20170601|2017-03-15 10:00,15,112.03,112.03,112.01,112.03,2506
20170601|2017-03-15 10:30,15,112.04,112.06,112.04,112.06,1712
20170601|2017-03-15 11:00,15,112.07,112.07,112.05,112.05,1276
20170601|2017-03-15 11:30,15,112.05,112.1,112.05,112.09,2691
20170601|2017-03-15 12:00,15,112.08,112.08,112.06,112.06,315
20170601|2017-03-15 12:30,15,112.07,112.08,112.05,112.08,221
20170601|2017-03-15 13:00,15,112.08,112.08,112.08,112.08,1
20170601|2017-03-16 02:00,16,112.07,112.14,112.07,112.13,774
20170601|2017-03-16 02:30,16,112.13,112.13,112.11,112.12,1936
20170601|2017-03-16 03:00,16,112.12,112.12,112.1,112.11,1639
20170601|2017-03-16 03:30,16,112.11,112.12,112.1,112.11,2130
20170601|2017-03-16 04:00,16,112.11,112.12,112.11,112.12,1722
20170601|2017-03-16 04:30,16,112.12,112.13,112.08,112.09,3172
20170601|2017-03-16 05:00,16,112.09,112.09,112.04,112.04,2879
20170601|2017-03-16 05:30,16,112.04,112.05,112.02,112.04,2037
20170601|2017-03-16 06:00,16,112.04,112.05,112.03,112.04,1678
20170601|2017-03-16 06:30,16,112.04,112.06,112.04,112.04,356
20170601|2017-03-16 07:00,16,112.04,112.05,112.02,112.03,2338
20170601|2017-03-16 07:30,16,112.03,112.03,112.03,112.03,944
20170601|2017-03-16 08:00,16,112.03,112.04,112.01,112.03,2314
20170601|2017-03-16 08:30,16,112.03,112.03,112.03,112.03,1079
20170601|2017-03-16 09:00,16,112.02,112.03,112.02,112.03,746
20170601|2017-03-16 09:30,16,112.03,112.05,112.03,112.03,2834
20170601|2017-03-16 10:00,16,112.03,112.04,112.03,112.03,2159
20170601|2017-03-16 10:30,16,112.03,112.03,112.01,112.02,2366
20170601|2017-03-16 11:00,16,112.02,112.03,112.01,112.02,2303
20170601|2017-03-16 11:30,16,112.02,112.02,111.99,111.99,894
20170601|2017-03-16 12:00,16,112,112,111.99,111.99,83
20170601|2017-03-16 12:30,16,112,112.01,111.99,112,51
20170601|2017-03-16 13:00,16,112,112,112,112,3
20170601|2017-03-17 02:00,17,111.99,112,111.92,111.93,2364
20170601|2017-03-17 02:30,17,111.93,111.93,111.91,111.91,1099
20170601|2017-03-17 03:00,17,111.91,111.93,111.87,111.88,3520
20170601|2017-03-17 03:30,17,111.89,111.89,111.87,111.88,832
20170601|2017-03-17 04:00,17,111.87,111.91,111.87,111.89,2376
20170601|2017-03-17 04:30,17,111.89,111.89,111.88,111.89,3503
20170601|2017-03-17 05:00,17,111.9,111.91,111.89,111.89,1172
20170601|2017-03-17 05:30,17,111.88,111.92,111.88,111.92,1569
20170601|2017-03-17 06:00,17,111.93,111.96,111.92,111.96,1520
20170601|2017-03-17 06:30,17,111.96,111.98,111.95,111.96,1430
20170601|2017-03-17 07:00,17,111.95,111.95,111.95,111.95,808
20170601|2017-03-17 07:30,17,111.95,111.98,111.95,111.97,1564
20170601|2017-03-17 08:00,17,111.97,111.99,111.97,111.97,2151
20170601|2017-03-17 08:30,17,111.97,111.98,111.96,111.97,439
20170601|2017-03-17 09:00,17,111.97,111.98,111.94,111.95,2085
20170601|2017-03-17 09:30,17,111.94,111.96,111.94,111.95,637
20170601|2017-03-17 10:00,17,111.94,111.96,111.93,111.93,1527
20170601|2017-03-17 10:30,17,111.93,111.94,111.92,111.94,1517
20170601|2017-03-17 11:00,17,111.94,111.95,111.93,111.93,1661
20170601|2017-03-17 11:30,17,111.92,111.93,111.9,111.9,1242
20170601|2017-03-17 12:00,17,111.9,111.91,111.9,111.91,253
20170601|2017-03-17 12:30,17,111.91,111.91,111.91,111.91,71
20170601|2017-03-20 02:00,20,111.96,111.96,111.92,111.92,104
20170601|2017-03-20 02:30,20,111.92,111.93,111.92,111.93,831
20170601|2017-03-20 03:00,20,111.93,112,111.92,111.97,1766
20170601|2017-03-20 03:30,20,111.97,111.97,111.96,111.96,545
20170601|2017-03-20 04:00,20,111.97,112.01,111.97,112,2011
20170601|2017-03-20 04:30,20,111.99,112.01,111.99,112,1580
20170601|2017-03-20 05:00,20,112.01,112.02,112,112.01,1169
20170601|2017-03-20 05:30,20,112.01,112.04,112.01,112.02,926
20170601|2017-03-20 06:00,20,112.03,112.03,111.98,111.98,2284
20170601|2017-03-20 06:30,20,111.98,111.99,111.97,111.97,2361
20170601|2017-03-20 07:00,20,111.98,111.99,111.97,111.97,3480
20170601|2017-03-20 07:30,20,111.97,111.98,111.94,111.98,2192
20170601|2017-03-20 08:00,20,111.98,111.98,111.97,111.98,2114
20170601|2017-03-20 08:30,20,111.98,111.99,111.98,111.99,1877
20170601|2017-03-20 09:00,20,112,112,111.99,112,2077
20170601|2017-03-20 09:30,20,111.99,111.99,111.96,111.96,3541
20170601|2017-03-20 10:00,20,111.97,111.97,111.95,111.96,2532
20170601|2017-03-20 10:30,20,111.96,111.97,111.95,111.96,2319
20170601|2017-03-20 11:00,20,111.96,111.97,111.94,111.94,3283
20170601|2017-03-20 11:30,20,111.94,111.95,111.93,111.94,883
20170601|2017-03-20 12:00,20,111.94,111.95,111.93,111.95,243
20170601|2017-03-20 12:30,20,111.95,111.97,111.95,111.96,223
20170601|2017-03-21 02:00,21,111.98,111.99,111.97,111.97,185
20170601|2017-03-21 02:30,21,111.97,112.02,111.97,112.01,1851
20170601|2017-03-21 03:00,21,112.01,112.06,112.01,112.04,4328
20170601|2017-03-21 03:30,21,112.04,112.05,112.03,112.05,4892
20170601|2017-03-21 04:00,21,112.05,112.05,112.03,112.05,1808
20170601|2017-03-21 04:30,21,112.04,112.04,112.02,112.04,1026
20170601|2017-03-21 05:00,21,112.03,112.04,112,112.01,3736
20170601|2017-03-21 05:30,21,112.01,112.01,111.99,111.99,1326
20170601|2017-03-21 06:00,21,112,112.01,111.98,112,2077
20170601|2017-03-21 06:30,21,112,112.01,111.98,111.99,2085
20170601|2017-03-21 07:00,21,111.99,112.01,111.99,112.01,674
20170601|2017-03-21 07:30,21,112.01,112.02,112,112.02,1494
20170601|2017-03-21 08:00,21,112.01,112.03,112.01,112.03,1132
20170601|2017-03-21 08:30,21,112.03,112.03,112,112.01,3171
20170601|2017-03-21 09:00,21,112,112.01,111.98,111.99,3005
20170601|2017-03-21 09:30,21,112,112.01,112,112,664
20170601|2017-03-21 10:00,21,112,112.01,112,112.01,1389
20170601|2017-03-21 10:30,21,112.02,112.04,112.01,112.02,2580
20170601|2017-03-21 11:00,21,112.01,112.03,112.01,112.03,1228
20170601|2017-03-21 11:30,21,112.02,112.04,112.02,112.03,1173
20170601|2017-03-21 12:00,21,112.03,112.04,112.03,112.03,93
20170601|2017-03-21 12:30,21,112.03,112.04,112.03,112.04,155
20170601|2017-03-21 13:00,21,112.04,112.04,112.04,112.04,1
20170601|2017-03-22 02:00,22,112.02,112.02,112.02,112.02,266
20170601|2017-03-22 02:30,22,112.02,112.04,112.01,112.03,448
20170601|2017-03-22 03:00,22,112.03,112.05,112.03,112.04,609
20170601|2017-03-22 03:30,22,112.04,112.07,112.04,112.05,2114
20170601|2017-03-22 04:00,22,112.06,112.07,112.05,112.06,761
20170601|2017-03-22 04:30,22,112.07,112.07,112.05,112.05,2685
20170601|2017-03-22 05:00,22,112.05,112.07,112.04,112.06,3002
20170601|2017-03-22 05:30,22,112.06,112.07,112.06,112.06,2365
20170601|2017-03-22 06:00,22,112.06,112.06,112.04,112.05,2284
20170601|2017-03-22 06:30,22,112.05,112.05,112.05,112.05,445
20170601|2017-03-22 07:00,22,112.04,112.06,112.04,112.05,1210
20170601|2017-03-22 07:30,22,112.04,112.05,112.04,112.05,1817
20170601|2017-03-22 08:00,22,112.05,112.06,112.05,112.05,1274
20170601|2017-03-22 08:30,22,112.06,112.07,112.06,112.07,2226
20170601|2017-03-22 09:00,22,112.07,112.07,112.07,112.07,807
20170601|2017-03-22 09:30,22,112.06,112.07,112.06,112.07,2782
20170601|2017-03-22 10:00,22,112.07,112.09,112.07,112.09,1295
20170601|2017-03-22 10:30,22,112.09,112.1,112.09,112.1,1233
20170601|2017-03-22 11:00,22,112.09,112.11,112.09,112.11,1886
20170601|2017-03-22 11:30,22,112.11,112.11,112.1,112.11,1016
20170601|2017-03-22 12:00,22,112.11,112.11,112.11,112.11,7
20170601|2017-03-22 12:30,22,112.11,112.11,112.11,112.11,27
20170601|2017-03-23 02:00,23,112.11,112.13,112.1,112.11,326
20170601|2017-03-23 02:30,23,112.11,112.12,112.09,112.09,536
20170601|2017-03-23 03:00,23,112.1,112.14,112.1,112.13,1664
20170601|2017-03-23 03:30,23,112.13,112.13,112.1,112.12,2645
20170601|2017-03-23 04:00,23,112.11,112.12,112.11,112.12,1720
20170601|2017-03-23 04:30,23,112.11,112.13,112.11,112.12,786
20170601|2017-03-23 05:00,23,112.13,112.16,112.12,112.15,2507
20170601|2017-03-23 05:30,23,112.15,112.19,112.13,112.14,5106
20170601|2017-03-23 06:00,23,112.14,112.17,112.14,112.15,2121
20170601|2017-03-23 06:30,23,112.16,112.16,112.14,112.15,665
20170601|2017-03-23 07:00,23,112.14,112.14,112.12,112.13,1768
20170601|2017-03-23 07:30,23,112.13,112.15,112.13,112.15,1199
20170601|2017-03-23 08:00,23,112.14,112.15,112.14,112.15,998
20170601|2017-03-23 08:30,23,112.15,112.15,112.13,112.13,750
20170601|2017-03-23 09:00,23,112.13,112.14,112.12,112.12,661
20170601|2017-03-23 09:30,23,112.13,112.14,112.11,112.12,1896
20170601|2017-03-23 10:00,23,112.12,112.13,112.11,112.11,1235
20170601|2017-03-23 10:30,23,112.12,112.12,112.11,112.12,1935
20170601|2017-03-23 11:00,23,112.12,112.13,112.1,112.1,3196
20170601|2017-03-23 11:30,23,112.11,112.11,112.09,112.1,318
20170601|2017-03-23 12:00,23,112.09,112.11,112.09,112.11,136
20170601|2017-03-23 12:30,23,112.11,112.13,112.11,112.11,82
20170601|2017-03-24 02:00,24,112.13,112.14,112.09,112.1,312
20170601|2017-03-24 02:30,24,112.1,112.1,112.09,112.1,333
20170601|2017-03-24 03:00,24,112.09,112.11,112.09,112.11,1209
20170601|2017-03-24 03:30,24,112.11,112.11,112.07,112.11,2615
20170601|2017-03-24 04:00,24,112.1,112.11,112.1,112.11,1148
20170601|2017-03-24 04:30,24,112.11,112.13,112.11,112.13,1531
20170601|2017-03-24 05:00,24,112.13,112.19,112.13,112.18,3670
20170601|2017-03-24 05:30,24,112.17,112.18,112.16,112.18,2292
20170601|2017-03-24 06:00,24,112.18,112.18,112.15,112.16,803
20170601|2017-03-24 06:30,24,112.16,112.18,112.16,112.17,1031
20170601|2017-03-24 07:00,24,112.17,112.18,112.17,112.18,1237
20170601|2017-03-24 07:30,24,112.17,112.18,112.15,112.15,1158
20170601|2017-03-24 08:00,24,112.15,112.18,112.15,112.18,1458
20170601|2017-03-24 08:30,24,112.18,112.18,112.17,112.17,272
20170601|2017-03-24 09:00,24,112.17,112.18,112.16,112.17,1912
20170601|2017-03-24 09:30,24,112.17,112.18,112.16,112.17,2693
20170601|2017-03-24 10:00,24,112.17,112.21,112.16,112.2,2830
20170601|2017-03-24 10:30,24,112.19,112.22,112.19,112.2,4167
20170601|2017-03-24 11:00,24,112.2,112.23,112.2,112.22,1916
20170601|2017-03-24 11:30,24,112.23,112.25,112.22,112.25,1092
20170601|2017-03-24 12:00,24,112.24,112.25,112.24,112.24,28
20170601|2017-03-24 12:30,24,112.25,112.25,112.2,112.2,473
20170601|2017-03-27 01:00,27,112.21,112.23,112.21,112.23,93
20170601|2017-03-27 01:30,27,112.23,112.29,112.23,112.26,1919
20170601|2017-03-27 02:00,27,112.26,112.27,112.24,112.24,1300
20170601|2017-03-27 02:30,27,112.25,112.26,112.22,112.25,1990
20170601|2017-03-27 03:00,27,112.24,112.24,112.22,112.23,1020
20170601|2017-03-27 03:30,27,112.22,112.23,112.22,112.22,974
20170601|2017-03-27 04:00,27,112.21,112.23,112.21,112.21,460
20170601|2017-03-27 04:30,27,112.22,112.23,112.21,112.22,351
20170601|2017-03-27 05:00,27,112.23,112.24,112.23,112.24,489
20170601|2017-03-27 05:30,27,112.23,112.24,112.23,112.24,171
20170601|2017-03-27 06:00,27,112.23,112.25,112.23,112.24,1000
20170601|2017-03-27 06:30,27,112.25,112.25,112.24,112.24,1250
20170601|2017-03-27 07:00,27,112.23,112.25,112.23,112.25,1046
20170601|2017-03-27 07:30,27,112.24,112.24,112.23,112.23,2059
20170601|2017-03-27 08:00,27,112.24,112.25,112.23,112.23,2683
20170601|2017-03-27 08:30,27,112.24,112.25,112.23,112.24,1655
20170601|2017-03-27 09:00,27,112.24,112.25,112.24,112.24,1544
20170601|2017-03-27 09:30,27,112.24,112.24,112.22,112.23,1211
20170601|2017-03-27 10:00,27,112.23,112.25,112.22,112.23,3410
20170601|2017-03-27 10:30,27,112.23,112.25,112.23,112.24,667
20170601|2017-03-27 11:00,27,112.24,112.25,112.24,112.24,217
20170601|2017-03-27 11:30,27,112.24,112.24,112.24,112.24,103
20170601|2017-03-28 01:00,28,112.25,112.25,112.22,112.23,871
20170601|2017-03-28 01:30,28,112.23,112.24,112.23,112.23,320
20170601|2017-03-28 02:00,28,112.22,112.27,112.22,112.26,2314
20170601|2017-03-28 02:30,28,112.26,112.27,112.26,112.27,643
20170601|2017-03-28 03:00,28,112.27,112.28,112.26,112.28,1394
20170601|2017-03-28 03:30,28,112.28,112.29,112.27,112.28,3635
20170601|2017-03-28 04:00,28,112.28,112.29,112.27,112.28,817
20170601|2017-03-28 04:30,28,112.28,112.3,112.27,112.3,1431
20170601|2017-03-28 05:00,28,112.3,112.32,112.3,112.3,1478
20170601|2017-03-28 05:30,28,112.3,112.31,112.3,112.3,894
20170601|2017-03-28 06:00,28,112.3,112.33,112.3,112.33,2219
20170601|2017-03-28 06:30,28,112.32,112.33,112.32,112.32,1103
20170601|2017-03-28 07:00,28,112.31,112.33,112.31,112.33,2694
20170601|2017-03-28 07:30,28,112.33,112.33,112.32,112.33,265
20170601|2017-03-28 08:00,28,112.33,112.33,112.31,112.31,2944
20170601|2017-03-28 08:30,28,112.31,112.31,112.3,112.3,821
20170601|2017-03-28 09:00,28,112.31,112.32,112.3,112.3,1613
20170601|2017-03-28 09:30,28,112.3,112.32,112.3,112.32,1549
20170601|2017-03-28 10:00,28,112.32,112.32,112.31,112.31,1116
20170601|2017-03-28 10:30,28,112.3,112.31,112.28,112.29,1914
20170601|2017-03-28 11:00,28,112.28,112.28,112.27,112.27,635
20170601|2017-03-28 11:30,28,112.27,112.27,112.26,112.26,268
20170601|2017-03-29 01:00,29,112.27,112.27,112.26,112.26,186
20170601|2017-03-29 01:30,29,112.27,112.27,112.27,112.27,540
20170601|2017-03-29 02:00,29,112.26,112.33,112.26,112.32,2694
20170601|2017-03-29 02:30,29,112.32,112.32,112.3,112.31,891
20170601|2017-03-29 03:00,29,112.31,112.33,112.31,112.32,1080
20170601|2017-03-29 03:30,29,112.33,112.34,112.33,112.33,1479
20170601|2017-03-29 04:00,29,112.33,112.33,112.32,112.32,777
20170601|2017-03-29 04:30,29,112.33,112.34,112.33,112.34,898
20170601|2017-03-29 05:00,29,112.34,112.35,112.33,112.34,545
20170601|2017-03-29 05:30,29,112.34,112.34,112.33,112.34,1950
20170601|2017-03-29 06:00,29,112.34,112.34,112.34,112.34,442
20170601|2017-03-29 06:30,29,112.34,112.37,112.33,112.34,2415
20170601|2017-03-29 07:00,29,112.35,112.36,112.34,112.36,2235
20170601|2017-03-29 07:30,29,112.36,112.36,112.34,112.36,1590
20170601|2017-03-29 08:00,29,112.36,112.36,112.33,112.34,1848
20170601|2017-03-29 08:30,29,112.34,112.34,112.33,112.34,682
20170601|2017-03-29 09:00,29,112.34,112.34,112.33,112.34,208
20170601|2017-03-29 09:30,29,112.34,112.34,112.32,112.33,1229
20170601|2017-03-29 10:00,29,112.32,112.33,112.31,112.32,1309
20170601|2017-03-29 10:30,29,112.33,112.33,112.3,112.3,1157
20170601|2017-03-29 11:00,29,112.31,112.31,112.29,112.3,1161
20170601|2017-03-29 11:30,29,112.31,112.31,112.29,112.29,603
20170601|2017-03-30 01:00,30,112.29,112.3,112.29,112.3,50
20170601|2017-03-30 01:30,30,112.3,112.31,112.3,112.3,320
20170601|2017-03-30 02:00,30,112.31,112.34,112.31,112.34,1205
20170601|2017-03-30 02:30,30,112.34,112.34,112.33,112.34,1067
20170601|2017-03-30 03:00,30,112.34,112.35,112.33,112.33,911
20170601|2017-03-30 03:30,30,112.33,112.33,112.3,112.31,4973
20170601|2017-03-30 04:00,30,112.3,112.32,112.3,112.31,979
20170601|2017-03-30 04:30,30,112.31,112.31,112.29,112.29,3351
20170601|2017-03-30 05:00,30,112.29,112.32,112.29,112.31,2121
20170601|2017-03-30 05:30,30,112.31,112.32,112.31,112.32,1911
20170601|2017-03-30 06:00,30,112.32,112.33,112.32,112.33,541
20170601|2017-03-30 06:30,30,112.33,112.34,112.32,112.34,666
20170601|2017-03-30 07:00,30,112.34,112.35,112.33,112.33,1414
20170601|2017-03-30 07:30,30,112.33,112.34,112.33,112.33,1282
20170601|2017-03-30 08:00,30,112.33,112.34,112.3,112.32,2440
20170601|2017-03-30 08:30,30,112.31,112.34,112.31,112.33,3008
20170601|2017-03-30 09:00,30,112.34,112.34,112.31,112.31,2338
20170601|2017-03-30 09:30,30,112.32,112.33,112.31,112.32,884
20170601|2017-03-30 10:00,30,112.32,112.32,112.31,112.32,785
20170601|2017-03-30 10:30,30,112.31,112.33,112.31,112.31,545
20170601|2017-03-30 11:00,30,112.32,112.32,112.32,112.32,29
20170601|2017-03-30 11:30,30,112.31,112.32,112.31,112.32,61
20170601|2017-03-31 01:00,31,112.32,112.32,112.32,112.32,23
20170601|2017-03-31 01:30,31,112.33,112.33,112.31,112.31,185
20170601|2017-03-31 02:00,31,112.31,112.35,112.31,112.33,1498
20170601|2017-03-31 02:30,31,112.33,112.34,112.32,112.32,453
20170601|2017-03-31 03:00,31,112.32,112.32,112.3,112.3,2791
20170601|2017-03-31 03:30,31,112.3,112.3,112.28,112.29,3175
20170601|2017-03-31 04:00,31,112.29,112.29,112.24,112.25,5532
20170601|2017-03-31 04:30,31,112.25,112.27,112.25,112.27,1180
20170601|2017-03-31 05:00,31,112.27,112.28,112.25,112.25,1585
20170601|2017-03-31 05:30,31,112.26,112.28,112.26,112.28,1008
20170601|2017-03-31 06:00,31,112.28,112.29,112.28,112.28,962
20170601|2017-03-31 06:30,31,112.28,112.28,112.24,112.24,4409
20170601|2017-03-31 07:00,31,112.25,112.25,112.23,112.23,2696
20170601|2017-03-31 07:30,31,112.23,112.24,112.23,112.24,2446
20170601|2017-03-31 08:00,31,112.24,112.24,112.21,112.22,2183
20170601|2017-03-31 08:30,31,112.23,112.25,112.22,112.25,2677
20170601|2017-03-31 09:00,31,112.25,112.25,112.23,112.24,1535
20170601|2017-03-31 09:30,31,112.24,112.25,112.24,112.25,733
20170601|2017-03-31 10:00,31,112.24,112.25,112.22,112.22,3059
20170601|2017-03-31 10:30,31,112.23,112.24,112.21,112.22,753
20170601|2017-03-31 11:00,31,112.21,112.22,112.21,112.22,132
20170601|2017-03-31 11:30,31,112.23,112.23,112.23,112.23,30
20170601|2017-04-03 01:00,3,112.24,112.24,112.23,112.23,39
20170601|2017-04-03 01:30,3,112.23,112.23,112.22,112.22,231
20170601|2017-04-03 02:00,3,112.22,112.27,112.21,112.27,2007
20170601|2017-04-03 02:30,3,112.27,112.3,112.25,112.26,2056
20170601|2017-04-03 03:00,3,112.25,112.26,112.23,112.24,740
20170601|2017-04-03 03:30,3,112.24,112.24,112.21,112.24,1241
20170601|2017-04-03 04:00,3,112.24,112.27,112.24,112.27,1855
20170601|2017-04-03 04:30,3,112.27,112.27,112.26,112.26,674
20170601|2017-04-03 05:00,3,112.27,112.28,112.26,112.27,2029
20170601|2017-04-03 05:30,3,112.27,112.28,112.27,112.28,624
20170601|2017-04-03 06:00,3,112.28,112.28,112.27,112.27,299
20170601|2017-04-03 06:30,3,112.27,112.28,112.26,112.27,557
20170601|2017-04-03 07:00,3,112.28,112.29,112.27,112.28,1831
20170601|2017-04-03 07:30,3,112.28,112.29,112.28,112.28,1271
20170601|2017-04-03 08:00,3,112.27,112.29,112.27,112.28,2445
20170601|2017-04-03 08:30,3,112.28,112.29,112.26,112.26,1225
20170601|2017-04-03 09:00,3,112.27,112.29,112.27,112.29,1690
20170601|2017-04-03 09:30,3,112.28,112.29,112.28,112.29,1226
20170601|2017-04-03 10:00,3,112.29,112.32,112.28,112.31,2672
20170601|2017-04-03 10:30,3,112.3,112.3,112.29,112.3,432
20170601|2017-04-03 11:00,3,112.29,112.31,112.29,112.31,184
20170601|2017-04-03 11:30,3,112.31,112.31,112.29,112.31,76
20170601|2017-04-04 01:00,4,112.3,112.31,112.3,112.31,61
20170601|2017-04-04 01:30,4,112.31,112.31,112.31,112.31,120
20170601|2017-04-04 02:00,4,112.31,112.31,112.31,112.31,233
20170601|2017-04-04 02:30,4,112.31,112.33,112.3,112.33,1338
20170601|2017-04-04 03:00,4,112.33,112.33,112.32,112.33,974
20170601|2017-04-04 03:30,4,112.33,112.33,112.31,112.33,1153
20170601|2017-04-04 04:00,4,112.33,112.34,112.33,112.34,180
20170601|2017-04-04 04:30,4,112.34,112.34,112.33,112.33,313
20170601|2017-04-04 05:00,4,112.33,112.33,112.33,112.33,1769
20170601|2017-04-04 05:30,4,112.33,112.33,112.32,112.33,1302
20170601|2017-04-04 06:00,4,112.33,112.35,112.33,112.35,747
20170601|2017-04-04 06:30,4,112.35,112.37,112.35,112.37,2011
20170601|2017-04-04 07:00,4,112.37,112.39,112.36,112.38,2403
20170601|2017-04-04 07:30,4,112.38,112.39,112.37,112.37,1267
20170601|2017-04-04 08:00,4,112.37,112.37,112.35,112.36,1636
20170601|2017-04-04 08:30,4,112.35,112.36,112.34,112.35,1715
20170601|2017-04-04 09:00,4,112.35,112.36,112.35,112.36,894
20170601|2017-04-04 09:30,4,112.36,112.37,112.36,112.36,697
20170601|2017-04-04 10:00,4,112.36,112.37,112.35,112.37,2358
20170601|2017-04-04 10:30,4,112.37,112.37,112.35,112.36,647
20170601|2017-04-04 11:00,4,112.37,112.37,112.35,112.35,86
20170601|2017-04-04 11:30,4,112.37,112.37,112.36,112.37,5
20170601|2017-04-04 12:00,4,112.36,112.36,112.36,112.36,7
20170601|2017-04-05 01:00,5,112.38,112.38,112.35,112.36,97
20170601|2017-04-05 01:30,5,112.36,112.38,112.36,112.37,265
20170601|2017-04-05 02:00,5,112.38,112.39,112.37,112.37,576
20170601|2017-04-05 02:30,5,112.36,112.38,112.36,112.38,920
20170601|2017-04-05 03:00,5,112.38,112.38,112.36,112.37,1359
20170601|2017-04-05 03:30,5,112.36,112.38,112.36,112.38,848
20170601|2017-04-05 04:00,5,112.38,112.38,112.37,112.38,520
20170601|2017-04-05 04:30,5,112.37,112.38,112.37,112.38,412
20170601|2017-04-05 05:00,5,112.38,112.38,112.37,112.38,303
20170601|2017-04-05 05:30,5,112.37,112.38,112.37,112.37,242
20170601|2017-04-05 06:00,5,112.38,112.38,112.37,112.38,265
20170601|2017-04-05 06:30,5,112.38,112.38,112.34,112.35,3671
20170601|2017-04-05 07:00,5,112.35,112.35,112.34,112.35,960
20170601|2017-04-05 07:30,5,112.35,112.37,112.35,112.36,713
20170601|2017-04-05 08:00,5,112.36,112.37,112.36,112.36,529
20170601|2017-04-05 08:30,5,112.37,112.38,112.36,112.36,2396
20170601|2017-04-05 09:00,5,112.37,112.37,112.36,112.36,1099
20170601|2017-04-05 09:30,5,112.37,112.37,112.36,112.37,280
20170601|2017-04-05 10:00,5,112.37,112.37,112.35,112.35,690
20170601|2017-04-05 10:30,5,112.36,112.36,112.34,112.34,813
20170601|2017-04-05 11:00,5,112.35,112.35,112.34,112.34,39
20170601|2017-04-05 11:30,5,112.35,112.35,112.34,112.34,29
20170601|2017-04-06 01:00,6,112.34,112.35,112.34,112.35,159
20170601|2017-04-06 01:30,6,112.35,112.35,112.35,112.35,114
20170601|2017-04-06 02:00,6,112.35,112.37,112.34,112.37,1074
20170601|2017-04-06 02:30,6,112.37,112.37,112.35,112.36,1010
20170601|2017-04-06 03:00,6,112.36,112.36,112.34,112.35,1212
20170601|2017-04-06 03:30,6,112.34,112.35,112.32,112.32,1965
20170601|2017-04-06 04:00,6,112.33,112.34,112.32,112.33,1554
20170601|2017-04-06 04:30,6,112.33,112.34,112.33,112.33,229
20170601|2017-04-06 05:00,6,112.33,112.34,112.33,112.33,1202
20170601|2017-04-06 05:30,6,112.33,112.35,112.33,112.35,934
20170601|2017-04-06 06:00,6,112.34,112.36,112.34,112.35,821
20170601|2017-04-06 06:30,6,112.35,112.36,112.33,112.34,1010
20170601|2017-04-06 07:00,6,112.34,112.35,112.34,112.35,794
20170601|2017-04-06 07:30,6,112.34,112.35,112.34,112.34,221
20170601|2017-04-06 08:00,6,112.35,112.35,112.34,112.35,768
20170601|2017-04-06 08:30,6,112.36,112.36,112.34,112.35,1702
20170601|2017-04-06 09:00,6,112.34,112.35,112.34,112.34,412
20170601|2017-04-06 09:30,6,112.34,112.37,112.34,112.37,1270
20170601|2017-04-06 10:00,6,112.36,112.37,112.35,112.35,913
20170601|2017-04-06 10:30,6,112.36,112.37,112.35,112.35,231
20170601|2017-04-06 11:00,6,112.37,112.37,112.36,112.36,20
20170601|2017-04-06 11:30,6,112.36,112.38,112.36,112.37,300
20170601|2017-04-07 01:00,7,112.36,112.38,112.35,112.36,247
20170601|2017-04-07 01:30,7,112.36,112.36,112.36,112.36,43
20170601|2017-04-07 02:00,7,112.35,112.35,112.33,112.33,689
20170601|2017-04-07 02:30,7,112.34,112.36,112.34,112.36,2597
20170601|2017-04-07 03:00,7,112.36,112.37,112.36,112.36,701
20170601|2017-04-07 03:30,7,112.37,112.38,112.37,112.38,1162
20170601|2017-04-07 04:00,7,112.38,112.39,112.37,112.38,1548
20170601|2017-04-07 04:30,7,112.38,112.39,112.37,112.39,461
20170601|2017-04-07 05:00,7,112.38,112.4,112.38,112.4,1453
20170601|2017-04-07 05:30,7,112.4,112.42,112.39,112.41,1485
20170601|2017-04-07 06:00,7,112.41,112.41,112.4,112.4,645
20170601|2017-04-07 06:30,7,112.41,112.41,112.4,112.41,1508
20170601|2017-04-07 07:00,7,112.4,112.41,112.4,112.4,1274
20170601|2017-04-07 07:30,7,112.41,112.42,112.4,112.41,1687
20170601|2017-04-07 08:00,7,112.41,112.42,112.4,112.42,1176
20170601|2017-04-07 08:30,7,112.42,112.43,112.41,112.43,2735
20170601|2017-04-07 09:00,7,112.42,112.44,112.42,112.42,4579
20170601|2017-04-07 09:30,7,112.42,112.43,112.41,112.42,2006
20170601|2017-04-07 10:00,7,112.41,112.43,112.41,112.41,1976
20170601|2017-04-07 10:30,7,112.41,112.42,112.4,112.41,516
20170601|2017-04-07 11:00,7,112.41,112.42,112.41,112.41,218
20170601|2017-04-07 11:30,7,112.41,112.41,112.4,112.41,38
20170601|2017-04-10 01:00,10,112.42,112.42,112.33,112.34,2091
20170601|2017-04-10 01:30,10,112.34,112.36,112.34,112.36,2528
20170601|2017-04-10 02:00,10,112.36,112.38,112.36,112.37,1185
20170601|2017-04-10 02:30,10,112.36,112.36,112.35,112.36,1660
20170601|2017-04-10 03:00,10,112.36,112.38,112.36,112.37,2472
20170601|2017-04-10 03:30,10,112.37,112.37,112.36,112.37,576
20170601|2017-04-10 04:00,10,112.37,112.37,112.36,112.37,706
20170601|2017-04-10 04:30,10,112.37,112.37,112.36,112.36,881
20170601|2017-04-10 05:00,10,112.36,112.37,112.36,112.37,1577
20170601|2017-04-10 05:30,10,112.38,112.38,112.36,112.37,1723
20170601|2017-04-10 06:00,10,112.37,112.38,112.36,112.37,963
20170601|2017-04-10 06:30,10,112.37,112.37,112.37,112.37,643
20170601|2017-04-10 07:00,10,112.37,112.37,112.36,112.36,1161
20170601|2017-04-10 07:30,10,112.36,112.37,112.36,112.36,763
20170601|2017-04-10 08:00,10,112.35,112.37,112.35,112.36,956
20170601|2017-04-10 08:30,10,112.36,112.36,112.35,112.35,32
20170601|2017-04-10 09:00,10,112.36,112.36,112.34,112.34,2028
20170601|2017-04-10 09:30,10,112.34,112.35,112.34,112.35,2028
20170601|2017-04-10 10:00,10,112.35,112.35,112.33,112.34,1451
20170601|2017-04-10 10:30,10,112.34,112.34,112.33,112.33,2502
20170601|2017-04-10 11:00,10,112.33,112.34,112.33,112.33,1328
20170601|2017-04-10 11:30,10,112.33,112.35,112.33,112.35,327
20170601|2017-04-11 01:00,11,112.35,112.35,112.34,112.34,365
20170601|2017-04-11 01:30,11,112.34,112.34,112.33,112.33,906
20170601|2017-04-11 02:00,11,112.33,112.33,112.29,112.3,6531
20170601|2017-04-11 02:30,11,112.3,112.3,112.28,112.3,2380
20170601|2017-04-11 03:00,11,112.3,112.31,112.29,112.3,1596
20170601|2017-04-11 03:30,11,112.31,112.32,112.31,112.32,2021
20170601|2017-04-11 04:00,11,112.31,112.32,112.31,112.31,1959
20170601|2017-04-11 04:30,11,112.31,112.32,112.28,112.28,1093
20170601|2017-04-11 05:00,11,112.29,112.3,112.29,112.3,1458
20170601|2017-04-11 05:30,11,112.3,112.32,112.3,112.3,1488
20170601|2017-04-11 06:00,11,112.31,112.31,112.29,112.29,1804
20170601|2017-04-11 06:30,11,112.28,112.3,112.28,112.28,1209
20170601|2017-04-11 07:00,11,112.28,112.28,112.27,112.27,1753
20170601|2017-04-11 07:30,11,112.26,112.27,112.25,112.26,2408
20170601|2017-04-11 08:00,11,112.26,112.27,112.25,112.26,1905
20170601|2017-04-11 08:30,11,112.27,112.27,112.25,112.25,405
20170601|2017-04-11 09:00,11,112.25,112.26,112.25,112.25,1752
20170601|2017-04-11 09:30,11,112.25,112.26,112.25,112.26,230
20170601|2017-04-11 10:00,11,112.25,112.28,112.25,112.26,2948
20170601|2017-04-11 10:30,11,112.27,112.27,112.24,112.26,458
20170601|2017-04-11 11:00,11,112.25,112.25,112.25,112.25,276
20170601|2017-04-11 11:30,11,112.25,112.25,112.24,112.25,77
20170601|2017-04-12 01:00,12,112.26,112.26,112.24,112.24,513
20170601|2017-04-12 01:30,12,112.23,112.23,112.22,112.23,887
20170601|2017-04-12 02:00,12,112.23,112.25,112.23,112.25,2488
20170601|2017-04-12 02:30,12,112.25,112.25,112.23,112.24,3310
20170601|2017-04-12 03:00,12,112.23,112.25,112.22,112.23,2752
20170601|2017-04-12 03:30,12,112.22,112.23,112.2,112.2,5866
20170601|2017-04-12 04:00,12,112.2,112.23,112.19,112.2,5487
20170601|2017-04-12 04:30,12,112.21,112.21,112.18,112.18,5466
20170601|2017-04-12 05:00,12,112.19,112.2,112.18,112.2,1904
20170601|2017-04-12 05:30,12,112.19,112.22,112.19,112.22,2070
20170601|2017-04-12 06:00,12,112.22,112.22,112.21,112.21,984
20170601|2017-04-12 06:30,12,112.2,112.21,112.2,112.21,112
20170601|2017-04-12 07:00,12,112.21,112.21,112.2,112.21,348
20170601|2017-04-12 07:30,12,112.21,112.21,112.2,112.21,775
20170601|2017-04-12 08:00,12,112.22,112.26,112.22,112.25,3737
20170601|2017-04-12 08:30,12,112.25,112.25,112.24,112.24,1846
20170601|2017-04-12 09:00,12,112.24,112.26,112.23,112.26,2375
20170601|2017-04-12 09:30,12,112.26,112.26,112.24,112.24,1324
20170601|2017-04-12 10:00,12,112.24,112.26,112.23,112.25,1942
20170601|2017-04-12 10:30,12,112.25,112.25,112.23,112.23,673
20170601|2017-04-12 11:00,12,112.22,112.22,112.21,112.21,28
20170601|2017-04-12 11:30,12,112.21,112.23,112.21,112.21,33
20170601|2017-04-13 01:00,13,112.25,112.27,112.25,112.26,722
20170601|2017-04-13 01:30,13,112.27,112.28,112.26,112.27,1029
20170601|2017-04-13 02:00,13,112.27,112.29,112.27,112.28,1187
20170601|2017-04-13 02:30,13,112.28,112.3,112.27,112.29,2066
20170601|2017-04-13 03:00,13,112.3,112.31,112.3,112.3,1134
20170601|2017-04-13 03:30,13,112.3,112.3,112.29,112.3,529
20170601|2017-04-13 04:00,13,112.31,112.32,112.3,112.31,1938
20170601|2017-04-13 04:30,13,112.31,112.31,112.3,112.31,586
20170601|2017-04-13 05:00,13,112.32,112.32,112.31,112.31,737
20170601|2017-04-13 05:30,13,112.32,112.33,112.31,112.32,329
20170601|2017-04-13 06:00,13,112.32,112.32,112.3,112.3,1230
20170601|2017-04-13 06:30,13,112.3,112.3,112.28,112.29,1517
20170601|2017-04-13 07:00,13,112.29,112.29,112.29,112.29,1218
20170601|2017-04-13 07:30,13,112.29,112.29,112.28,112.29,1027
20170601|2017-04-13 08:00,13,112.28,112.29,112.28,112.29,122
20170601|2017-04-13 08:30,13,112.28,112.28,112.27,112.28,437
20170601|2017-04-13 09:00,13,112.27,112.28,112.27,112.28,88
20170601|2017-04-13 09:30,13,112.27,112.28,112.26,112.26,801
20170601|2017-04-13 10:00,13,112.26,112.27,112.25,112.26,1979
20170601|2017-04-13 10:30,13,112.25,112.27,112.24,112.26,690
20170601|2017-04-13 11:00,13,112.27,112.27,112.25,112.26,211
20170601|2017-04-13 11:30,13,112.26,112.26,112.23,112.23,110
20170601|2017-04-18 01:00,18,112.26,112.3,112.26,112.27,239
20170601|2017-04-18 01:30,18,112.27,112.27,112.26,112.26,50
20170601|2017-04-18 02:00,18,112.25,112.26,112.24,112.25,1021
20170601|2017-04-18 02:30,18,112.25,112.28,112.25,112.27,1723
20170601|2017-04-18 03:00,18,112.27,112.31,112.27,112.31,2329
20170601|2017-04-18 03:30,18,112.31,112.36,112.31,112.36,3188
20170601|2017-04-18 04:00,18,112.36,112.38,112.36,112.37,1997
20170601|2017-04-18 04:30,18,112.37,112.37,112.35,112.36,643
20170601|2017-04-18 05:00,18,112.35,112.36,112.35,112.35,304
20170601|2017-04-18 05:30,18,112.35,112.35,112.34,112.34,386
20170601|2017-04-18 06:00,18,112.34,112.35,112.34,112.34,108
20170601|2017-04-18 06:30,18,112.35,112.36,112.35,112.36,631
20170601|2017-04-18 07:00,18,112.36,112.36,112.34,112.36,2324
20170601|2017-04-18 07:30,18,112.35,112.37,112.35,112.36,1089
20170601|2017-04-18 08:00,18,112.36,112.36,112.35,112.36,3110
20170601|2017-04-18 08:30,18,112.36,112.37,112.36,112.36,829
20170601|2017-04-18 09:00,18,112.36,112.37,112.35,112.37,3367
20170601|2017-04-18 09:30,18,112.37,112.37,112.36,112.37,1120
20170601|2017-04-18 10:00,18,112.37,112.38,112.36,112.38,3524
20170601|2017-04-18 10:30,18,112.38,112.38,112.37,112.38,1249
20170601|2017-04-18 11:00,18,112.38,112.38,112.36,112.36,246
20170601|2017-04-18 11:30,18,112.37,112.37,112.36,112.36,6
20170601|2017-04-19 01:00,19,112.37,112.38,112.37,112.37,116
20170601|2017-04-19 01:30,19,112.36,112.38,112.36,112.38,473
20170601|2017-04-19 02:00,19,112.38,112.39,112.37,112.39,859
20170601|2017-04-19 02:30,19,112.39,112.42,112.39,112.42,1453
20170601|2017-04-19 03:00,19,112.42,112.44,112.42,112.43,2973
20170601|2017-04-19 03:30,19,112.43,112.44,112.43,112.43,1806
20170601|2017-04-19 04:00,19,112.44,112.44,112.43,112.43,1109
20170601|2017-04-19 04:30,19,112.44,112.44,112.43,112.43,1825
20170601|2017-04-19 05:00,19,112.42,112.43,112.42,112.43,1056
20170601|2017-04-19 05:30,19,112.42,112.42,112.41,112.42,1413
20170601|2017-04-19 06:00,19,112.41,112.43,112.4,112.43,2634
20170601|2017-04-19 06:30,19,112.42,112.42,112.41,112.42,1768
20170601|2017-04-19 07:00,19,112.42,112.44,112.42,112.44,1869
20170601|2017-04-19 07:30,19,112.44,112.44,112.43,112.43,923
20170601|2017-04-19 08:00,19,112.43,112.43,112.42,112.43,1089
20170601|2017-04-19 08:30,19,112.42,112.43,112.42,112.42,1386
20170601|2017-04-19 09:00,19,112.42,112.43,112.42,112.42,387
20170601|2017-04-19 09:30,19,112.42,112.42,112.41,112.42,3625
20170601|2017-04-19 10:00,19,112.42,112.42,112.4,112.4,2441
20170601|2017-04-19 10:30,19,112.41,112.42,112.41,112.41,923
20170601|2017-04-19 11:00,19,112.41,112.42,112.41,112.41,46
20170601|2017-04-19 11:30,19,112.41,112.42,112.41,112.42,51
20170601|2017-04-20 01:00,20,112.4,112.41,112.4,112.41,498
20170601|2017-04-20 01:30,20,112.4,112.41,112.4,112.4,548
20170601|2017-04-20 02:00,20,112.4,112.41,112.39,112.4,625
20170601|2017-04-20 02:30,20,112.39,112.4,112.39,112.39,972
20170601|2017-04-20 03:00,20,112.4,112.41,112.39,112.4,2703
20170601|2017-04-20 03:30,20,112.41,112.41,112.4,112.41,2073
20170601|2017-04-20 04:00,20,112.4,112.4,112.37,112.39,9388
20170601|2017-04-20 04:30,20,112.38,112.39,112.37,112.37,2679
20170601|2017-04-20 05:00,20,112.38,112.38,112.36,112.38,2141
20170601|2017-04-20 05:30,20,112.37,112.38,112.37,112.37,1179
20170601|2017-04-20 06:00,20,112.37,112.41,112.37,112.41,4088
20170601|2017-04-20 06:30,20,112.41,112.42,112.39,112.39,2872
20170601|2017-04-20 07:00,20,112.39,112.39,112.36,112.37,2625
20170601|2017-04-20 07:30,20,112.38,112.39,112.35,112.35,4182
20170601|2017-04-20 08:00,20,112.36,112.36,112.34,112.35,2517
20170601|2017-04-20 08:30,20,112.35,112.37,112.34,112.36,2822
20170601|2017-04-20 09:00,20,112.36,112.37,112.35,112.35,5292
20170601|2017-04-20 09:30,20,112.36,112.39,112.36,112.38,1999
20170601|2017-04-20 10:00,20,112.37,112.4,112.36,112.37,3716
20170601|2017-04-20 10:30,20,112.37,112.41,112.37,112.4,831
20170601|2017-04-20 11:00,20,112.39,112.4,112.39,112.4,126
20170601|2017-04-20 11:30,20,112.39,112.41,112.39,112.41,14
20170601|2017-04-21 01:00,21,112.39,112.4,112.39,112.4,40
20170601|2017-04-21 01:30,21,112.4,112.4,112.39,112.39,246
20170601|2017-04-21 02:00,21,112.38,112.4,112.38,112.39,602
20170601|2017-04-21 02:30,21,112.4,112.41,112.37,112.37,4998
20170601|2017-04-21 03:00,21,112.37,112.37,112.34,112.35,4121
20170601|2017-04-21 03:30,21,112.35,112.36,112.35,112.36,2394
20170601|2017-04-21 04:00,21,112.35,112.37,112.35,112.37,2157
20170601|2017-04-21 04:30,21,112.36,112.36,112.34,112.35,2381
20170601|2017-04-21 05:00,21,112.35,112.36,112.34,112.35,857
20170601|2017-04-21 05:30,21,112.35,112.36,112.35,112.36,501
20170601|2017-04-21 06:00,21,112.35,112.35,112.32,112.32,2065
20170601|2017-04-21 06:30,21,112.32,112.33,112.31,112.32,1138
20170601|2017-04-21 07:00,21,112.32,112.33,112.32,112.33,2726
20170601|2017-04-21 07:30,21,112.33,112.33,112.32,112.33,3189
20170601|2017-04-21 08:00,21,112.33,112.33,112.31,112.32,1504
20170601|2017-04-21 08:30,21,112.32,112.32,112.3,112.32,2354
20170601|2017-04-21 09:00,21,112.31,112.33,112.3,112.3,2834
20170601|2017-04-21 09:30,21,112.3,112.3,112.29,112.3,1609
20170601|2017-04-21 10:00,21,112.29,112.3,112.27,112.27,4151
20170601|2017-04-21 10:30,21,112.27,112.33,112.27,112.33,2046
20170601|2017-04-21 11:00,21,112.32,112.34,112.32,112.34,64
20170601|2017-04-21 11:30,21,112.34,112.35,112.31,112.31,466
20170601|2017-04-24 01:00,24,112.43,112.55,112.43,112.52,7998
20170601|2017-04-24 01:30,24,112.52,112.52,112.48,112.48,5263
20170601|2017-04-24 02:00,24,112.48,112.52,112.48,112.51,2366
20170601|2017-04-24 02:30,24,112.51,112.53,112.49,112.53,3001
20170601|2017-04-24 03:00,24,112.53,112.54,112.51,112.52,3728
20170601|2017-04-24 03:30,24,112.52,112.52,112.51,112.51,6918
20170601|2017-04-24 04:00,24,112.51,112.52,112.49,112.5,3562
20170601|2017-04-24 04:30,24,112.49,112.5,112.48,112.49,1322
20170601|2017-04-24 05:00,24,112.48,112.5,112.48,112.5,1472
20170601|2017-04-24 05:30,24,112.5,112.51,112.49,112.5,1135
20170601|2017-04-24 06:00,24,112.5,112.51,112.5,112.51,353
20170601|2017-04-24 06:30,24,112.5,112.5,112.48,112.49,1007
20170601|2017-04-24 07:00,24,112.49,112.5,112.48,112.48,1710
20170601|2017-04-24 07:30,24,112.49,112.49,112.48,112.49,1274
20170601|2017-04-24 08:00,24,112.49,112.49,112.47,112.48,1664
20170601|2017-04-24 08:30,24,112.48,112.5,112.48,112.48,1229
20170601|2017-04-24 09:00,24,112.48,112.51,112.48,112.48,2638
20170601|2017-04-24 09:30,24,112.48,112.5,112.48,112.5,2102
20170601|2017-04-24 10:00,24,112.5,112.52,112.49,112.51,2473
20170601|2017-04-24 10:30,24,112.51,112.54,112.51,112.52,769
20170601|2017-04-24 11:00,24,112.52,112.55,112.52,112.53,862
20170601|2017-04-24 11:30,24,112.54,112.55,112.53,112.53,141
20170601|2017-04-25 01:00,25,112.56,112.57,112.53,112.55,1790
20170601|2017-04-25 01:30,25,112.56,112.57,112.54,112.55,1143
20170601|2017-04-25 02:00,25,112.55,112.56,112.53,112.53,1203
20170601|2017-04-25 02:30,25,112.53,112.53,112.49,112.49,2771
20170601|2017-04-25 03:00,25,112.49,112.5,112.48,112.49,4134
20170601|2017-04-25 03:30,25,112.49,112.5,112.49,112.49,545
20170601|2017-04-25 04:00,25,112.49,112.51,112.49,112.49,972
20170601|2017-04-25 04:30,25,112.49,112.5,112.49,112.5,857
20170601|2017-04-25 05:00,25,112.5,112.5,112.49,112.5,462
20170601|2017-04-25 05:30,25,112.5,112.51,112.48,112.49,1197
20170601|2017-04-25 06:00,25,112.48,112.5,112.47,112.49,2792
20170601|2017-04-25 06:30,25,112.5,112.5,112.49,112.49,1605
20170601|2017-04-25 07:00,25,112.49,112.5,112.48,112.5,2797
20170601|2017-04-25 07:30,25,112.49,112.5,112.49,112.49,1167
20170601|2017-04-25 08:00,25,112.49,112.49,112.48,112.48,1146
20170601|2017-04-25 08:30,25,112.48,112.51,112.48,112.51,2080
20170601|2017-04-25 09:00,25,112.5,112.5,112.48,112.49,1406
20170601|2017-04-25 09:30,25,112.49,112.49,112.48,112.49,1986
20170601|2017-04-25 10:00,25,112.5,112.51,112.49,112.51,1099
20170601|2017-04-25 10:30,25,112.51,112.52,112.5,112.52,1071
20170601|2017-04-25 11:00,25,112.53,112.54,112.51,112.51,555
20170601|2017-04-25 11:30,25,112.52,112.52,112.5,112.5,26
20170601|2017-04-26 01:00,26,112.5,112.5,112.5,112.5,131
20170601|2017-04-26 01:30,26,112.5,112.5,112.49,112.5,1022
20170601|2017-04-26 02:00,26,112.5,112.5,112.48,112.5,2800
20170601|2017-04-26 02:30,26,112.5,112.51,112.49,112.5,1253
20170601|2017-04-26 03:00,26,112.5,112.51,112.49,112.51,3363
20170601|2017-04-26 03:30,26,112.51,112.51,112.5,112.5,1571
20170601|2017-04-26 04:00,26,112.51,112.51,112.5,112.5,663
20170601|2017-04-26 04:30,26,112.51,112.51,112.49,112.49,1856
20170601|2017-04-26 05:00,26,112.49,112.5,112.48,112.49,1713
20170601|2017-04-26 05:30,26,112.49,112.5,112.49,112.5,178
20170601|2017-04-26 06:00,26,112.5,112.5,112.49,112.49,612
20170601|2017-04-26 06:30,26,112.5,112.5,112.49,112.5,887
20170601|2017-04-26 07:00,26,112.49,112.52,112.49,112.52,2037
20170601|2017-04-26 07:30,26,112.51,112.52,112.5,112.51,899
20170601|2017-04-26 08:00,26,112.51,112.52,112.5,112.5,3169
20170601|2017-04-26 08:30,26,112.5,112.51,112.49,112.49,1967
20170601|2017-04-26 09:00,26,112.49,112.51,112.49,112.51,2673
20170601|2017-04-26 09:30,26,112.51,112.51,112.49,112.5,1141
20170601|2017-04-26 10:00,26,112.5,112.51,112.49,112.5,998
20170601|2017-04-26 10:30,26,112.5,112.5,112.49,112.49,588
20170601|2017-04-26 11:00,26,112.49,112.49,112.49,112.49,16
20170601|2017-04-26 11:30,26,112.5,112.5,112.49,112.49,338
20170601|2017-04-27 01:00,27,112.51,112.51,112.49,112.49,67
20170601|2017-04-27 01:30,27,112.49,112.5,112.48,112.48,439
20170601|2017-04-27 02:00,27,112.49,112.51,112.49,112.51,512
20170601|2017-04-27 02:30,27,112.52,112.52,112.5,112.51,631
20170601|2017-04-27 03:00,27,112.5,112.51,112.5,112.51,1174
20170601|2017-04-27 03:30,27,112.5,112.51,112.48,112.49,4232
20170601|2017-04-27 04:00,27,112.5,112.5,112.49,112.49,1576
20170601|2017-04-27 04:30,27,112.5,112.5,112.49,112.49,440
20170601|2017-04-27 05:00,27,112.49,112.51,112.49,112.51,620
20170601|2017-04-27 05:30,27,112.5,112.51,112.5,112.51,385
20170601|2017-04-27 06:00,27,112.51,112.51,112.5,112.5,154
20170601|2017-04-27 06:30,27,112.5,112.5,112.49,112.5,343
20170601|2017-04-27 07:00,27,112.5,112.51,112.49,112.51,1581
20170601|2017-04-27 07:30,27,112.5,112.51,112.49,112.5,533
20170601|2017-04-27 08:00,27,112.5,112.52,112.5,112.5,2204
20170601|2017-04-27 08:30,27,112.5,112.53,112.5,112.52,807
20170601|2017-04-27 09:00,27,112.51,112.54,112.51,112.53,2559
20170601|2017-04-27 09:30,27,112.53,112.57,112.53,112.56,3144
20170601|2017-04-27 10:00,27,112.56,112.57,112.54,112.55,2280
20170601|2017-04-27 10:30,27,112.55,112.58,112.55,112.58,1426
20170601|2017-04-27 11:00,27,112.59,112.59,112.56,112.58,659
20170601|2017-04-27 11:30,27,112.58,112.58,112.57,112.57,64
20170601|2017-04-28 01:00,28,112.57,112.58,112.56,112.57,395
20170601|2017-04-28 01:30,28,112.56,112.57,112.56,112.56,1251
20170601|2017-04-28 02:00,28,112.57,112.58,112.56,112.58,1723
20170601|2017-04-28 02:30,28,112.58,112.59,112.56,112.56,1342
20170601|2017-04-28 03:00,28,112.56,112.56,112.55,112.55,333
20170601|2017-04-28 03:30,28,112.55,112.57,112.55,112.57,1412
20170601|2017-04-28 04:00,28,112.57,112.57,112.54,112.55,1880
20170601|2017-04-28 04:30,28,112.55,112.56,112.55,112.56,697
20170601|2017-04-28 05:00,28,112.56,112.56,112.55,112.56,541
20170601|2017-04-28 05:30,28,112.56,112.57,112.56,112.56,420
20170601|2017-04-28 06:00,28,112.56,112.57,112.54,112.55,925
20170601|2017-04-28 06:30,28,112.54,112.55,112.53,112.54,806
20170601|2017-04-28 07:00,28,112.54,112.58,112.54,112.58,2483
20170601|2017-04-28 07:30,28,112.57,112.58,112.56,112.57,1522
20170601|2017-04-28 08:00,28,112.56,112.59,112.56,112.59,2093
20170601|2017-04-28 08:30,28,112.59,112.59,112.56,112.57,1980
20170601|2017-04-28 09:00,28,112.57,112.58,112.57,112.58,607
20170601|2017-04-28 09:30,28,112.58,112.59,112.57,112.58,2307
20170601|2017-04-28 10:00,28,112.59,112.6,112.58,112.59,2848
20170601|2017-04-28 10:30,28,112.59,112.59,112.58,112.58,702
20170601|2017-04-28 11:00,28,112.59,112.59,112.58,112.58,336
20170601|2017-04-28 11:30,28,112.58,112.58,112.57,112.58,14
20170601|2017-04-28 12:00,28,112.57,112.57,112.57,112.57,2
20170601|2017-05-02 01:00,2,112.58,112.6,112.57,112.57,158
20170601|2017-05-02 01:30,2,112.57,112.58,112.54,112.55,1093
20170601|2017-05-02 02:00,2,112.55,112.58,112.54,112.57,839
20170601|2017-05-02 02:30,2,112.57,112.57,112.57,112.57,97
20170601|2017-05-02 03:00,2,112.58,112.58,112.56,112.57,562
20170601|2017-05-02 03:30,2,112.58,112.59,112.57,112.57,115
20170601|2017-05-02 04:00,2,112.57,112.57,112.56,112.56,401
20170601|2017-05-02 04:30,2,112.56,112.57,112.54,112.57,1093
20170601|2017-05-02 05:00,2,112.58,112.58,112.53,112.55,2319
20170601|2017-05-02 05:30,2,112.54,112.56,112.54,112.56,1407
20170601|2017-05-02 06:00,2,112.56,112.57,112.56,112.57,396
20170601|2017-05-02 06:30,2,112.57,112.58,112.56,112.57,936
20170601|2017-05-02 07:00,2,112.57,112.58,112.57,112.58,1036
20170601|2017-05-02 07:30,2,112.58,112.59,112.57,112.59,808
20170601|2017-05-02 08:00,2,112.59,112.59,112.57,112.57,627
20170601|2017-05-02 08:30,2,112.57,112.58,112.57,112.58,1364
20170601|2017-05-02 09:00,2,112.58,112.59,112.57,112.59,1028
20170601|2017-05-02 09:30,2,112.59,112.61,112.59,112.59,2207
20170601|2017-05-02 10:00,2,112.59,112.6,112.58,112.6,874
20170601|2017-05-02 10:30,2,112.59,112.6,112.58,112.59,798
20170601|2017-05-02 11:00,2,112.59,112.6,112.59,112.6,96
20170601|2017-05-02 11:30,2,112.61,112.61,112.6,112.61,23
20170601|2017-05-03 01:00,3,112.59,112.61,112.59,112.61,363
20170601|2017-05-03 01:30,3,112.61,112.61,112.61,112.61,56
20170601|2017-05-03 02:00,3,112.61,112.62,112.6,112.62,618
20170601|2017-05-03 02:30,3,112.62,112.63,112.61,112.61,491
20170601|2017-05-03 03:00,3,112.62,112.62,112.61,112.61,916
20170601|2017-05-03 03:30,3,112.62,112.62,112.59,112.6,561
20170601|2017-05-03 04:00,3,112.59,112.61,112.59,112.6,1152
20170601|2017-05-03 04:30,3,112.61,112.61,112.6,112.61,1128
20170601|2017-05-03 05:00,3,112.62,112.63,112.62,112.63,1315
20170601|2017-05-03 05:30,3,112.63,112.65,112.63,112.64,1120
20170601|2017-05-03 06:00,3,112.65,112.65,112.64,112.64,153
20170601|2017-05-03 06:30,3,112.64,112.65,112.64,112.64,1058
20170601|2017-05-03 07:00,3,112.64,112.65,112.64,112.64,922
20170601|2017-05-03 07:30,3,112.64,112.65,112.63,112.63,2024
20170601|2017-05-03 08:00,3,112.64,112.64,112.63,112.63,883
20170601|2017-05-03 08:30,3,112.64,112.65,112.63,112.65,2938
20170601|2017-05-03 09:00,3,112.65,112.65,112.63,112.63,1395
20170601|2017-05-03 09:30,3,112.64,112.65,112.63,112.65,1674
20170601|2017-05-03 10:00,3,112.65,112.65,112.64,112.64,1004
20170601|2017-05-03 10:30,3,112.64,112.64,112.63,112.63,478
20170601|2017-05-03 11:00,3,112.63,112.63,112.63,112.63,278
20170601|2017-05-03 11:30,3,112.63,112.64,112.63,112.63,153
20170601|2017-05-04 01:00,4,112.62,112.63,112.62,112.62,330
20170601|2017-05-04 01:30,4,112.62,112.64,112.62,112.63,1566
20170601|2017-05-04 02:00,4,112.64,112.65,112.62,112.64,1274
20170601|2017-05-04 02:30,4,112.64,112.65,112.63,112.65,1596
20170601|2017-05-04 03:00,4,112.65,112.65,112.64,112.65,1079
20170601|2017-05-04 03:30,4,112.65,112.66,112.64,112.65,1585
20170601|2017-05-04 04:00,4,112.65,112.66,112.64,112.65,1210
20170601|2017-05-04 04:30,4,112.65,112.66,112.64,112.65,1187
20170601|2017-05-04 05:00,4,112.65,112.67,112.65,112.65,1739
20170601|2017-05-04 05:30,4,112.66,112.66,112.65,112.65,958
20170601|2017-05-04 06:00,4,112.65,112.66,112.65,112.66,149
20170601|2017-05-04 06:30,4,112.66,112.66,112.65,112.65,269
20170601|2017-05-04 07:00,4,112.65,112.66,112.65,112.66,1794
20170601|2017-05-04 07:30,4,112.66,112.68,112.65,112.68,2194
20170601|2017-05-04 08:00,4,112.68,112.71,112.67,112.69,3430
20170601|2017-05-04 08:30,4,112.69,112.7,112.68,112.68,1206
20170601|2017-05-04 09:00,4,112.69,112.72,112.68,112.72,2266
20170601|2017-05-04 09:30,4,112.72,112.72,112.69,112.7,2152
20170601|2017-05-04 10:00,4,112.7,112.74,112.7,112.73,3364
20170601|2017-05-04 10:30,4,112.73,112.74,112.69,112.69,2985
20170601|2017-05-04 11:00,4,112.69,112.71,112.69,112.7,308
20170601|2017-05-04 11:30,4,112.69,112.69,112.69,112.69,55
20170601|2017-05-05 01:00,5,112.68,112.72,112.68,112.71,204
20170601|2017-05-05 01:30,5,112.72,112.74,112.72,112.73,324
20170601|2017-05-05 02:00,5,112.73,112.75,112.72,112.74,1190
20170601|2017-05-05 02:30,5,112.73,112.74,112.73,112.74,360
20170601|2017-05-05 03:00,5,112.74,112.74,112.73,112.74,1010
20170601|2017-05-05 03:30,5,112.73,112.74,112.73,112.74,647
20170601|2017-05-05 04:00,5,112.74,112.75,112.73,112.74,1299
20170601|2017-05-05 04:30,5,112.74,112.79,112.73,112.79,6844
20170601|2017-05-05 05:00,5,112.78,112.79,112.77,112.79,3051
20170601|2017-05-05 05:30,5,112.79,112.79,112.77,112.78,2792
20170601|2017-05-05 06:00,5,112.79,112.81,112.78,112.78,2641
20170601|2017-05-05 06:30,5,112.79,112.8,112.78,112.78,1299
20170601|2017-05-05 07:00,5,112.78,112.8,112.77,112.79,1849
20170601|2017-05-05 07:30,5,112.78,112.8,112.78,112.78,988
20170601|2017-05-05 08:00,5,112.78,112.79,112.77,112.78,2167
20170601|2017-05-05 08:30,5,112.78,112.78,112.77,112.77,1812
20170601|2017-05-05 09:00,5,112.77,112.78,112.74,112.75,2007
20170601|2017-05-05 09:30,5,112.75,112.77,112.74,112.77,4618
20170601|2017-05-05 10:00,5,112.77,112.78,112.76,112.76,2024
20170601|2017-05-05 10:30,5,112.76,112.77,112.76,112.77,1794
20170601|2017-05-05 11:00,5,112.78,112.79,112.78,112.79,397
20170601|2017-05-05 11:30,5,112.79,112.79,112.76,112.76,279
20170601|2017-05-08 01:00,8,112.82,112.84,112.77,112.77,1770
20170601|2017-05-08 01:30,8,112.77,112.78,112.76,112.77,1340
20170601|2017-05-08 02:00,8,112.78,112.78,112.76,112.78,603
20170601|2017-05-08 02:30,8,112.77,112.77,112.74,112.77,3016
20170601|2017-05-08 03:00,8,112.77,112.77,112.75,112.76,659
20170601|2017-05-08 03:30,8,112.76,112.78,112.76,112.77,1977
20170601|2017-05-08 04:00,8,112.77,112.77,112.76,112.77,2212
20170601|2017-05-08 04:30,8,112.77,112.78,112.77,112.78,1659
20170601|2017-05-08 05:00,8,112.78,112.79,112.77,112.77,1595
20170601|2017-05-08 05:30,8,112.77,112.77,112.76,112.76,222
20170601|2017-05-08 06:00,8,112.77,112.78,112.76,112.78,613
20170601|2017-05-08 06:30,8,112.78,112.78,112.78,112.78,1158
20170601|2017-05-08 07:00,8,112.78,112.78,112.76,112.76,2086
20170601|2017-05-08 07:30,8,112.75,112.76,112.75,112.76,668
20170601|2017-05-08 08:00,8,112.76,112.76,112.73,112.74,3139
20170601|2017-05-08 08:30,8,112.74,112.74,112.74,112.74,619
20170601|2017-05-08 09:00,8,112.74,112.74,112.73,112.74,985
20170601|2017-05-08 09:30,8,112.75,112.75,112.74,112.74,737
20170601|2017-05-08 10:00,8,112.74,112.75,112.73,112.74,5306
20170601|2017-05-08 10:30,8,112.74,112.75,112.74,112.74,780
20170601|2017-05-08 11:00,8,112.74,112.74,112.73,112.74,35
20170601|2017-05-08 11:30,8,112.73,112.74,112.72,112.74,248
20170601|2017-05-09 01:00,9,112.73,112.73,112.72,112.73,185
20170601|2017-05-09 01:30,9,112.72,112.73,112.72,112.73,642
20170601|2017-05-09 02:00,9,112.72,112.72,112.71,112.71,523
20170601|2017-05-09 02:30,9,112.72,112.72,112.71,112.71,843
20170601|2017-05-09 03:00,9,112.71,112.72,112.71,112.72,1228
20170601|2017-05-09 03:30,9,112.72,112.73,112.71,112.73,580
20170601|2017-05-09 04:00,9,112.73,112.74,112.73,112.74,651
20170601|2017-05-09 04:30,9,112.74,112.77,112.74,112.76,1781
20170601|2017-05-09 05:00,9,112.75,112.76,112.75,112.76,245
20170601|2017-05-09 05:30,9,112.76,112.76,112.75,112.75,519
20170601|2017-05-09 06:00,9,112.75,112.76,112.75,112.75,613
20170601|2017-05-09 06:30,9,112.76,112.76,112.75,112.75,312
20170601|2017-05-09 07:00,9,112.75,112.76,112.75,112.76,1851
20170601|2017-05-09 07:30,9,112.75,112.76,112.74,112.74,2456
20170601|2017-05-09 08:00,9,112.74,112.76,112.74,112.76,1975
20170601|2017-05-09 08:30,9,112.76,112.77,112.76,112.77,837
20170601|2017-05-09 09:00,9,112.77,112.78,112.76,112.76,2549
20170601|2017-05-09 09:30,9,112.77,112.77,112.76,112.77,486
20170601|2017-05-09 10:00,9,112.77,112.78,112.76,112.76,3258
20170601|2017-05-09 10:30,9,112.76,112.76,112.74,112.75,937
20170601|2017-05-09 11:00,9,112.75,112.76,112.75,112.76,101
20170601|2017-05-09 11:30,9,112.75,112.75,112.75,112.75,24
20170601|2017-05-09 12:00,9,112.75,112.75,112.75,112.75,29
20170601|2017-05-10 01:00,10,112.76,112.76,112.76,112.76,65
20170601|2017-05-10 01:30,10,112.76,112.76,112.75,112.75,115
20170601|2017-05-10 02:00,10,112.75,112.77,112.75,112.77,165
20170601|2017-05-10 02:30,10,112.77,112.8,112.77,112.79,2150
20170601|2017-05-10 03:00,10,112.79,112.8,112.78,112.79,2622
20170601|2017-05-10 03:30,10,112.78,112.8,112.78,112.78,1472
20170601|2017-05-10 04:00,10,112.78,112.79,112.78,112.79,802
20170601|2017-05-10 04:30,10,112.78,112.79,112.78,112.79,272
20170601|2017-05-10 05:00,10,112.79,112.79,112.79,112.79,303
20170601|2017-05-10 05:30,10,112.79,112.8,112.79,112.8,1040
20170601|2017-05-10 06:00,10,112.79,112.8,112.79,112.79,368
20170601|2017-05-10 06:30,10,112.8,112.8,112.8,112.8,3
20170601|2017-05-10 07:00,10,112.8,112.8,112.78,112.78,1434
20170601|2017-05-10 07:30,10,112.78,112.8,112.78,112.8,1168
20170601|2017-05-10 08:00,10,112.79,112.81,112.79,112.8,2612
20170601|2017-05-10 08:30,10,112.8,112.8,112.79,112.8,1341
20170601|2017-05-10 09:00,10,112.8,112.8,112.79,112.79,1966
20170601|2017-05-10 09:30,10,112.8,112.8,112.79,112.79,144
20170601|2017-05-10 10:00,10,112.79,112.81,112.78,112.78,2541
20170601|2017-05-10 10:30,10,112.78,112.78,112.78,112.78,629
20170601|2017-05-10 11:00,10,112.78,112.79,112.78,112.78,539
20170601|2017-05-10 11:30,10,112.78,112.79,112.78,112.78,14
20170601|2017-05-10 12:00,10,112.78,112.78,112.78,112.78,8
20170601|2017-05-11 01:00,11,112.75,112.77,112.75,112.77,85
20170601|2017-05-11 01:30,11,112.77,112.77,112.76,112.76,1251
20170601|2017-05-11 02:00,11,112.76,112.77,112.76,112.77,1279
20170601|2017-05-11 02:30,11,112.76,112.77,112.75,112.76,6229
20170601|2017-05-11 03:00,11,112.76,112.76,112.75,112.75,4745
20170601|2017-05-11 03:30,11,112.76,112.76,112.74,112.76,6321
20170601|2017-05-11 04:00,11,112.76,112.77,112.76,112.76,4501
20170601|2017-05-11 04:30,11,112.76,112.78,112.76,112.78,3437
20170601|2017-05-11 05:00,11,112.78,112.8,112.77,112.79,3730
20170601|2017-05-11 05:30,11,112.79,112.79,112.77,112.77,2086
20170601|2017-05-11 06:00,11,112.78,112.79,112.78,112.78,659
20170601|2017-05-11 06:30,11,112.78,112.8,112.78,112.8,1286
20170601|2017-05-11 07:00,11,112.8,112.8,112.78,112.8,1234
20170601|2017-05-11 07:30,11,112.79,112.79,112.78,112.79,855
20170601|2017-05-11 08:00,11,112.78,112.79,112.77,112.78,1947
20170601|2017-05-11 08:30,11,112.78,112.79,112.77,112.79,2785
20170601|2017-05-11 09:00,11,112.79,112.79,112.79,112.79,431
20170601|2017-05-11 09:30,11,112.78,112.79,112.76,112.77,2752
20170601|2017-05-11 10:00,11,112.77,112.79,112.77,112.78,1233
20170601|2017-05-11 10:30,11,112.78,112.79,112.78,112.79,220
20170601|2017-05-11 11:00,11,112.78,112.79,112.78,112.79,32
20170601|2017-05-11 11:30,11,112.78,112.79,112.78,112.79,81
20170601|2017-05-11 12:00,11,112.79,112.79,112.79,112.79,62
20170601|2017-05-12 01:00,12,112.79,112.8,112.78,112.79,298
20170601|2017-05-12 01:30,12,112.78,112.79,112.78,112.79,99
20170601|2017-05-12 02:00,12,112.79,112.82,112.79,112.82,1224
20170601|2017-05-12 02:30,12,112.82,112.84,112.82,112.84,2805
20170601|2017-05-12 03:00,12,112.84,112.86,112.83,112.83,2217
20170601|2017-05-12 03:30,12,112.84,112.84,112.83,112.83,322
20170601|2017-05-12 04:00,12,112.83,112.84,112.82,112.83,966
20170601|2017-05-12 04:30,12,112.83,112.83,112.82,112.82,61
20170601|2017-05-12 05:00,12,112.83,112.83,112.82,112.82,845
20170601|2017-05-12 05:30,12,112.81,112.81,112.81,112.81,1926
20170601|2017-05-12 06:00,12,112.81,112.82,112.81,112.81,982
20170601|2017-05-12 06:30,12,112.81,112.81,112.8,112.81,160
20170601|2017-05-12 07:00,12,112.81,112.81,112.8,112.8,622
20170601|2017-05-12 07:30,12,112.81,112.82,112.81,112.82,1348
20170601|2017-05-12 08:00,12,112.82,112.82,112.8,112.81,3501
20170601|2017-05-12 08:30,12,112.81,112.82,112.81,112.81,2091
20170601|2017-05-12 09:00,12,112.81,112.81,112.8,112.81,739
20170601|2017-05-12 09:30,12,112.81,112.82,112.81,112.82,1015
20170601|2017-05-12 10:00,12,112.82,112.83,112.82,112.83,1526
20170601|2017-05-12 10:30,12,112.82,112.84,112.82,112.84,1484
20170601|2017-05-12 11:00,12,112.84,112.84,112.8,112.81,635
20170601|2017-05-12 11:30,12,112.82,112.82,112.81,112.81,95
20170601|2017-05-15 01:00,15,112.83,112.83,112.81,112.81,40
20170601|2017-05-15 01:30,15,112.81,112.81,112.81,112.81,3
20170601|2017-05-15 02:00,15,112.81,112.82,112.81,112.82,399
20170601|2017-05-15 02:30,15,112.81,112.81,112.8,112.8,467
20170601|2017-05-15 03:00,15,112.81,112.82,112.81,112.81,492
20170601|2017-05-15 03:30,15,112.81,112.81,112.8,112.8,1892
20170601|2017-05-15 04:00,15,112.8,112.81,112.8,112.81,243
20170601|2017-05-15 04:30,15,112.81,112.82,112.81,112.82,1933
20170601|2017-05-15 05:00,15,112.82,112.83,112.82,112.83,276
20170601|2017-05-15 05:30,15,112.82,112.82,112.81,112.82,77
20170601|2017-05-15 06:00,15,112.82,112.82,112.82,112.82,37
20170601|2017-05-15 06:30,15,112.82,112.83,112.81,112.83,187
20170601|2017-05-15 07:00,15,112.82,112.82,112.81,112.81,116
20170601|2017-05-15 07:30,15,112.82,112.82,112.82,112.82,1064
20170601|2017-05-15 08:00,15,112.82,112.82,112.82,112.82,47
20170601|2017-05-15 08:30,15,112.82,112.83,112.82,112.83,109
20170601|2017-05-15 09:00,15,112.82,112.83,112.82,112.83,49
20170601|2017-05-15 09:30,15,112.83,112.83,112.82,112.83,1370
20170601|2017-05-15 10:00,15,112.83,112.84,112.82,112.82,1928
20170601|2017-05-15 10:30,15,112.82,112.82,112.81,112.82,1941
20170601|2017-05-15 11:00,15,112.82,112.82,112.81,112.81,35
20170601|2017-05-15 11:30,15,112.81,112.82,112.81,112.82,186
20170601|2017-05-16 01:00,16,112.83,112.83,112.82,112.82,27
20170601|2017-05-16 01:30,16,112.81,112.81,112.81,112.81,110
20170601|2017-05-16 02:00,16,112.81,112.83,112.8,112.82,3899
20170601|2017-05-16 02:30,16,112.83,112.84,112.82,112.83,1490
20170601|2017-05-16 03:00,16,112.84,112.85,112.83,112.84,867
20170601|2017-05-16 03:30,16,112.84,112.84,112.83,112.84,322
20170601|2017-05-16 04:00,16,112.84,112.87,112.84,112.86,1694
20170601|2017-05-16 04:30,16,112.86,112.89,112.85,112.88,5323
20170601|2017-05-16 05:00,16,112.88,112.89,112.86,112.88,4081
20170601|2017-05-16 05:30,16,112.88,112.9,112.88,112.89,2264
20170601|2017-05-16 06:00,16,112.89,112.91,112.89,112.91,1614
20170601|2017-05-16 06:30,16,112.9,112.91,112.89,112.89,1799
20170601|2017-05-16 07:00,16,112.88,112.89,112.88,112.89,1592
20170601|2017-05-16 07:30,16,112.89,112.9,112.89,112.9,2233
20170601|2017-05-16 08:00,16,112.9,112.91,112.89,112.9,1626
20170601|2017-05-16 08:30,16,112.89,112.92,112.89,112.91,2455
20170601|2017-05-16 09:00,16,112.91,112.92,112.9,112.92,2463
20170601|2017-05-16 09:30,16,112.93,112.93,112.92,112.92,1283
20170601|2017-05-16 10:00,16,112.93,112.94,112.92,112.93,3281
20170601|2017-05-16 10:30,16,112.93,112.94,112.92,112.93,1642
20170601|2017-05-16 11:00,16,112.92,112.93,112.92,112.92,78
20170601|2017-05-16 11:30,16,112.92,112.93,112.92,112.93,57
20170601|2017-05-17 01:00,17,112.95,112.96,112.95,112.95,436
20170601|2017-05-17 01:30,17,112.95,112.97,112.95,112.95,994
20170601|2017-05-17 02:00,17,112.96,112.98,112.94,112.96,3263
20170601|2017-05-17 02:30,17,112.95,112.97,112.95,112.97,2173
20170601|2017-05-17 03:00,17,112.97,112.98,112.96,112.98,2100
20170601|2017-05-17 03:30,17,112.98,113.01,112.97,113,4863
20170601|2017-05-17 04:00,17,113,113.02,113,113.02,2547
20170601|2017-05-17 04:30,17,113.02,113.05,113.01,113.04,6632
20170601|2017-05-17 05:00,17,113.04,113.06,113.04,113.06,4488
20170601|2017-05-17 05:30,17,113.06,113.06,113.03,113.04,2010
20170601|2017-05-17 06:00,17,113.05,113.05,113.03,113.04,716
20170601|2017-05-17 06:30,17,113.03,113.04,113.03,113.04,2700
20170601|2017-05-17 07:00,17,113.04,113.04,113.03,113.03,3275
20170601|2017-05-17 07:30,17,113.03,113.05,113.03,113.04,1575
20170601|2017-05-17 08:00,17,113.04,113.06,113.03,113.05,8374
20170601|2017-05-17 08:30,17,113.05,113.05,113.03,113.04,2074
20170601|2017-05-17 09:00,17,113.04,113.06,113.04,113.06,5890
20170601|2017-05-17 09:30,17,113.06,113.06,113.04,113.05,2023
20170601|2017-05-17 10:00,17,113.04,113.06,113.04,113.06,3102
20170601|2017-05-17 10:30,17,113.06,113.08,113.06,113.08,1817
20170601|2017-05-17 11:00,17,113.07,113.08,113.07,113.08,179
20170601|2017-05-17 11:30,17,113.08,113.15,113.08,113.15,2499
20170601|2017-05-17 12:00,17,113.13,113.13,113.13,113.13,52
20170601|2017-05-18 01:00,18,113.12,113.15,113.11,113.11,4412
20170601|2017-05-18 01:30,18,113.11,113.12,113.11,113.11,923
20170601|2017-05-18 02:00,18,113.1,113.12,113.08,113.09,1281
20170601|2017-05-18 02:30,18,113.09,113.1,113.08,113.1,3745
20170601|2017-05-18 03:00,18,113.1,113.1,113.08,113.08,2707
20170601|2017-05-18 03:30,18,113.09,113.1,113.08,113.09,3099
20170601|2017-05-18 04:00,18,113.09,113.1,113.06,113.07,7853
20170601|2017-05-18 04:30,18,113.07,113.07,113.04,113.04,2986
20170601|2017-05-18 05:00,18,113.04,113.06,113.02,113.06,4555
20170601|2017-05-18 05:30,18,113.07,113.09,113.07,113.09,2405
20170601|2017-05-18 06:00,18,113.09,113.1,113.08,113.09,1065
20170601|2017-05-18 06:30,18,113.09,113.1,113.08,113.1,1159
20170601|2017-05-18 07:00,18,113.1,113.1,113.09,113.09,2903
20170601|2017-05-18 07:30,18,113.09,113.09,113.07,113.08,2129
20170601|2017-05-18 08:00,18,113.08,113.09,113.06,113.07,1663
20170601|2017-05-18 08:30,18,113.07,113.08,113.07,113.08,385
20170601|2017-05-18 09:00,18,113.08,113.09,113.07,113.07,1753
20170601|2017-05-18 09:30,18,113.06,113.07,113.06,113.07,1535
20170601|2017-05-18 10:00,18,113.07,113.08,113.06,113.06,1992
20170601|2017-05-18 10:30,18,113.06,113.06,113.05,113.05,1110
20170601|2017-05-18 11:00,18,113.06,113.07,113.06,113.06,285
20170601|2017-05-18 11:30,18,113.07,113.09,113.07,113.09,47
20170601|2017-05-19 01:00,19,113.06,113.06,113.06,113.06,211
20170601|2017-05-19 01:30,19,113.06,113.07,113.05,113.07,304
20170601|2017-05-19 02:00,19,113.07,113.08,113.07,113.08,687
20170601|2017-05-19 02:30,19,113.09,113.11,113.09,113.11,1751
20170601|2017-05-19 03:00,19,113.11,113.11,113.09,113.1,748
20170601|2017-05-19 03:30,19,113.1,113.11,113.1,113.11,957
20170601|2017-05-19 04:00,19,113.1,113.11,113.1,113.1,789
20170601|2017-05-19 04:30,19,113.1,113.1,113.08,113.09,1309
20170601|2017-05-19 05:00,19,113.08,113.09,113.08,113.08,828
20170601|2017-05-19 05:30,19,113.08,113.1,113.08,113.08,461
20170601|2017-05-19 06:00,19,113.09,113.1,113.08,113.09,2322
20170601|2017-05-19 06:30,19,113.09,113.09,113.08,113.09,800
20170601|2017-05-19 07:00,19,113.08,113.1,113.08,113.08,1309
20170601|2017-05-19 07:30,19,113.08,113.09,113.07,113.08,2106
20170601|2017-05-19 08:00,19,113.07,113.08,113.07,113.07,875
20170601|2017-05-19 08:30,19,113.07,113.08,113.06,113.07,488
20170601|2017-05-19 09:00,19,113.07,113.08,113.07,113.08,3260
20170601|2017-05-19 09:30,19,113.08,113.09,113.07,113.08,579
20170601|2017-05-19 10:00,19,113.07,113.08,113.07,113.07,375
20170601|2017-05-19 10:30,19,113.07,113.08,113.07,113.08,243
20170601|2017-05-19 11:00,19,113.07,113.07,113.06,113.06,772
20170601|2017-05-19 11:30,19,113.06,113.07,113.06,113.06,8
20170601|2017-05-22 01:00,22,113.07,113.07,113.07,113.07,17
20170601|2017-05-22 01:30,22,113.07,113.07,113.07,113.07,33
20170601|2017-05-22 02:00,22,113.07,113.07,113.07,113.07,921
20170601|2017-05-22 02:30,22,113.08,113.09,113.08,113.09,839
20170601|2017-05-22 03:00,22,113.08,113.08,113.07,113.08,1541
20170601|2017-05-22 03:30,22,113.08,113.08,113.07,113.08,567
20170601|2017-05-22 04:00,22,113.08,113.08,113.07,113.07,292
20170601|2017-05-22 04:30,22,113.07,113.08,113.07,113.07,1012
20170601|2017-05-22 05:00,22,113.07,113.07,113.06,113.07,421
20170601|2017-05-22 05:30,22,113.07,113.07,113.06,113.07,812
20170601|2017-05-22 06:00,22,113.06,113.06,113.05,113.05,2517
20170601|2017-05-22 06:30,22,113.05,113.06,113.05,113.06,1159
20170601|2017-05-22 07:00,22,113.06,113.08,113.06,113.08,720
20170601|2017-05-22 07:30,22,113.07,113.07,113.07,113.07,1335
20170601|2017-05-22 08:00,22,113.06,113.07,113.06,113.07,5
20170601|2017-05-22 08:30,22,113.07,113.07,113.07,113.07,1009
20170601|2017-05-22 09:00,22,113.07,113.08,113.07,113.08,163
20170601|2017-05-22 09:30,22,113.07,113.08,113.06,113.06,623
20170601|2017-05-22 10:00,22,113.06,113.07,113.06,113.07,200
20170601|2017-05-22 10:30,22,113.06,113.08,113.06,113.07,562
20170601|2017-05-22 11:00,22,113.07,113.07,113.06,113.07,197
20170601|2017-05-22 11:30,22,113.07,113.08,113.07,113.08,233
20170601|2017-05-23 01:00,23,113.08,113.08,113.08,113.08,134
20170601|2017-05-23 01:30,23,113.09,113.09,113.08,113.08,144
20170601|2017-05-23 02:00,23,113.07,113.07,113.07,113.07,245
20170601|2017-05-23 02:30,23,113.07,113.08,113.07,113.08,169
20170601|2017-05-23 03:00,23,113.08,113.08,113.07,113.08,974
20170601|2017-05-23 03:30,23,113.07,113.09,113.06,113.09,1175
20170601|2017-05-23 04:00,23,113.09,113.09,113.07,113.07,2249
20170601|2017-05-23 04:30,23,113.07,113.08,113.07,113.07,1510
20170601|2017-05-23 05:00,23,113.07,113.09,113.07,113.08,1410
20170601|2017-05-23 05:30,23,113.09,113.1,113.08,113.1,1114
20170601|2017-05-23 06:00,23,113.1,113.1,113.09,113.09,1785
20170601|2017-05-23 06:30,23,113.1,113.11,113.1,113.11,1370
20170601|2017-05-23 07:00,23,113.1,113.13,113.1,113.13,2127
20170601|2017-05-23 07:30,23,113.12,113.12,113.1,113.1,2296
20170601|2017-05-23 08:00,23,113.11,113.12,113.11,113.12,337
20170601|2017-05-23 08:30,23,113.12,113.12,113.1,113.1,1707
20170601|2017-05-23 09:00,23,113.11,113.11,113.09,113.1,1586
20170601|2017-05-23 09:30,23,113.09,113.09,113.07,113.07,3063
20170601|2017-05-23 10:00,23,113.07,113.08,113.06,113.07,2799
20170601|2017-05-23 10:30,23,113.07,113.08,113.06,113.07,437
20170601|2017-05-23 11:00,23,113.06,113.07,113.06,113.06,72
20170601|2017-05-23 11:30,23,113.06,113.07,113.06,113.06,95
20170601|2017-05-23 12:00,23,113.06,113.06,113.06,113.06,17
20170601|2017-05-24 01:00,24,113.06,113.06,113.06,113.06,161
20170601|2017-05-24 01:30,24,113.07,113.07,113.07,113.07,27
20170601|2017-05-24 02:00,24,113.07,113.07,113.07,113.07,37
20170601|2017-05-24 02:30,24,113.06,113.07,113.06,113.07,1260
20170601|2017-05-24 03:00,24,113.07,113.08,113.06,113.06,2071
20170601|2017-05-24 03:30,24,113.07,113.08,113.06,113.07,881
20170601|2017-05-24 04:00,24,113.07,113.07,113.06,113.07,680
20170601|2017-05-24 04:30,24,113.07,113.08,113.06,113.08,1343
20170601|2017-05-24 05:00,24,113.07,113.08,113.06,113.08,1253
20170601|2017-05-24 05:30,24,113.08,113.08,113.07,113.08,926
20170601|2017-05-24 06:00,24,113.08,113.08,113.07,113.08,352
20170601|2017-05-24 06:30,24,113.08,113.08,113.07,113.07,161
20170601|2017-05-24 07:00,24,113.08,113.09,113.08,113.08,982
20170601|2017-05-24 07:30,24,113.08,113.09,113.07,113.07,1056
20170601|2017-05-24 08:00,24,113.08,113.08,113.07,113.07,3559
20170601|2017-05-24 08:30,24,113.07,113.08,113.06,113.06,1918
20170601|2017-05-24 09:00,24,113.07,113.07,113.06,113.06,429
20170601|2017-05-24 09:30,24,113.07,113.07,113.05,113.06,1728
20170601|2017-05-24 10:00,24,113.06,113.07,113.06,113.07,813
20170601|2017-05-24 10:30,24,113.07,113.07,113.06,113.06,355
20170601|2017-05-24 11:00,24,113.07,113.07,113.07,113.07,418
20170601|2017-05-24 11:30,24,113.07,113.07,113.06,113.07,7
20170601|2017-05-25 01:00,25,113.08,113.08,113.07,113.08,145
20170601|2017-05-25 01:30,25,113.08,113.09,113.07,113.08,739
20170601|2017-05-25 02:00,25,113.07,113.08,113.06,113.06,542
20170601|2017-05-25 02:30,25,113.06,113.07,113.06,113.06,409
20170601|2017-05-25 03:00,25,113.07,113.08,113.04,113.05,3154
20170601|2017-05-25 03:30,25,113.05,113.07,113.05,113.06,878
20170601|2017-05-25 04:00,25,113.06,113.07,113.06,113.06,1418
20170601|2017-05-25 04:30,25,113.06,113.07,113.06,113.06,1036
20170601|2017-05-25 05:00,25,113.06,113.06,113.04,113.05,1258
20170601|2017-05-25 05:30,25,113.05,113.06,113.05,113.05,840
20170601|2017-05-25 06:00,25,113.05,113.07,113.05,113.06,628
20170601|2017-05-25 06:30,25,113.06,113.07,113.05,113.06,793
20170601|2017-05-25 07:00,25,113.06,113.07,113.06,113.07,1431
20170601|2017-05-25 07:30,25,113.06,113.07,113.05,113.06,998
20170601|2017-05-25 08:00,25,113.05,113.06,113.04,113.05,2261
20170601|2017-05-25 08:30,25,113.05,113.06,113.05,113.05,1448
20170601|2017-05-25 09:00,25,113.05,113.06,113.05,113.05,1334
20170601|2017-05-25 09:30,25,113.05,113.05,113.04,113.04,2060
20170601|2017-05-25 10:00,25,113.04,113.05,113.04,113.04,913
20170601|2017-05-25 10:30,25,113.04,113.04,113.03,113.04,2140
20170601|2017-05-25 11:00,25,113.05,113.05,113.05,113.05,349
20170601|2017-05-25 11:30,25,113.06,113.06,113.05,113.05,318
20170601|2017-05-26 01:00,26,113.06,113.06,113.05,113.05,39
20170601|2017-05-26 01:30,26,113.05,113.05,113.05,113.05,232
20170601|2017-05-26 02:00,26,113.05,113.06,113.04,113.05,803
20170601|2017-05-26 02:30,26,113.04,113.05,113.04,113.04,452
20170601|2017-05-26 03:00,26,113.05,113.06,113.05,113.05,815
20170601|2017-05-26 03:30,26,113.05,113.07,113.05,113.07,2426
20170601|2017-05-26 04:00,26,113.07,113.08,113.06,113.07,1839
20170601|2017-05-26 04:30,26,113.06,113.08,113.05,113.06,1176
20170601|2017-05-26 05:00,26,113.06,113.06,113.05,113.05,3139
20170601|2017-05-26 05:30,26,113.05,113.06,113.05,113.05,616
20170601|2017-05-26 06:00,26,113.04,113.06,113.04,113.05,2806
20170601|2017-05-26 06:30,26,113.05,113.06,113.05,113.06,94
20170601|2017-05-26 07:00,26,113.05,113.05,113.05,113.05,675
20170601|2017-05-26 07:30,26,113.06,113.06,113.04,113.04,787
20170601|2017-05-26 08:00,26,113.04,113.06,113.03,113.03,3774
20170601|2017-05-26 08:30,26,113.03,113.04,113.03,113.04,2083
20170601|2017-05-26 09:00,26,113.03,113.05,113.03,113.05,1529
20170601|2017-05-26 09:30,26,113.05,113.06,113.05,113.06,1402
20170601|2017-05-26 10:00,26,113.05,113.06,113.04,113.06,1937
20170601|2017-05-26 10:30,26,113.06,113.06,113.05,113.06,311
20170601|2017-05-26 11:00,26,113.07,113.07,113.06,113.07,81
20170601|2017-05-26 11:30,26,113.06,113.07,113.06,113.06,129
20170601|2017-05-29 01:00,29,113.05,113.05,113.05,113.05,15
20170601|2017-05-29 01:30,29,113.04,113.04,113.04,113.04,12
20170601|2017-05-29 02:00,29,113.04,113.04,113.03,113.03,1844
20170601|2017-05-29 02:30,29,113.03,113.04,113.02,113.04,780
20170601|2017-05-29 03:00,29,113.04,113.04,113.04,113.04,573
20170601|2017-05-29 03:30,29,113.05,113.05,113.04,113.04,205
20170601|2017-05-29 04:00,29,113.04,113.04,113.04,113.04,275
20170601|2017-05-29 04:30,29,113.04,113.05,113.03,113.03,935
20170601|2017-05-29 05:00,29,113.03,113.03,113.01,113.03,2516
20170601|2017-05-29 05:30,29,113.02,113.02,112.97,112.99,5036
20170601|2017-05-29 06:00,29,113,113,112.97,112.97,2120
20170601|2017-05-29 06:30,29,112.98,113.01,112.97,113,2898
20170601|2017-05-29 07:00,29,112.99,113.01,112.98,113.01,2553
20170601|2017-05-29 07:30,29,113.01,113.03,113,113.03,1984
20170601|2017-05-29 08:00,29,113.03,113.05,113.02,113.05,4405
20170601|2017-05-29 08:30,29,113.06,113.07,113.05,113.07,2600
20170601|2017-05-29 09:00,29,113.07,113.09,113.06,113.08,5614
20170601|2017-05-29 09:30,29,113.07,113.08,113.06,113.08,2835
20170601|2017-05-29 10:00,29,113.07,113.1,113.07,113.09,3352
20170601|2017-05-29 10:30,29,113.08,113.1,113.08,113.1,1665
20170601|2017-05-29 11:00,29,113.1,113.11,113.08,113.08,396
20170601|2017-05-29 11:30,29,113.07,113.07,113.06,113.07,306
20170601|2017-05-30 01:00,30,113.08,113.08,113.03,113.03,3733
20170601|2017-05-30 01:30,30,113.03,113.04,113.01,113.01,3003
20170601|2017-05-30 02:00,30,113.02,113.04,112.99,112.99,4461
20170601|2017-05-30 02:30,30,113,113.04,113,113.02,3746
20170601|2017-05-30 03:00,30,113.01,113.03,113.01,113.02,1955
20170601|2017-05-30 03:30,30,113.02,113.03,112.98,112.99,5804
20170601|2017-05-30 04:00,30,112.99,113.01,112.98,113,5168
20170601|2017-05-30 04:30,30,113.01,113.01,113.01,113.01,1442
20170601|2017-05-30 05:00,30,113.02,113.02,112.99,112.99,4348
20170601|2017-05-30 05:30,30,112.98,113.01,112.98,112.99,2410
20170601|2017-05-30 06:00,30,112.99,113,112.99,112.99,399
20170601|2017-05-30 06:30,30,112.99,113,112.97,112.98,3056
20170601|2017-05-30 07:00,30,112.98,112.99,112.97,112.97,3003
20170601|2017-05-30 07:30,30,112.97,112.99,112.97,112.99,1958
20170601|2017-05-30 08:00,30,112.99,113,112.99,113,2826
20170601|2017-05-30 08:30,30,113.01,113.02,113,113,2602
20170601|2017-05-30 09:00,30,113,113.01,112.98,113,2544
20170601|2017-05-30 09:30,30,113,113.02,112.99,113.02,2150
20170601|2017-05-30 10:00,30,113.01,113.03,113.01,113.02,2072
20170601|2017-05-30 10:30,30,113.02,113.02,113.01,113.02,1002
20170601|2017-05-30 11:00,30,113.02,113.02,113.02,113.02,159
20170601|2017-05-30 11:30,30,113.02,113.02,113.01,113.01,36
20170601|2017-05-31 01:00,31,113.03,113.03,113.02,113.03,352
20170601|2017-05-31 01:30,31,113.03,113.03,113.03,113.03,456
20170601|2017-05-31 02:30,31,113.02,113.03,113.01,113.02,673
20170601|2017-05-31 03:00,31,113.02,113.02,113.01,113.01,1481
20170601|2017-05-31 03:30,31,113.02,113.03,113.02,113.03,1076
20170601|2017-05-31 04:00,31,113.04,113.06,113.04,113.05,2160
20170601|2017-05-31 04:30,31,113.05,113.06,113.04,113.05,734
20170601|2017-05-31 05:00,31,113.05,113.08,113.05,113.07,2499
20170601|2017-05-31 05:30,31,113.07,113.08,113.07,113.07,1730
20170601|2017-05-31 06:00,31,113.07,113.07,113.06,113.06,1014
20170601|2017-05-31 06:30,31,113.06,113.07,113.05,113.06,1407
20170601|2017-05-31 07:00,31,113.06,113.07,113.06,113.07,620
20170601|2017-05-31 07:30,31,113.07,113.07,113.06,113.07,1219
20170601|2017-05-31 08:00,31,113.07,113.09,113.07,113.08,1772
20170601|2017-05-31 08:30,31,113.08,113.09,113.07,113.07,4128
20170601|2017-05-31 09:00,31,113.07,113.08,113.07,113.08,1666
20170601|2017-05-31 09:30,31,113.08,113.08,113.05,113.06,3137
20170601|2017-05-31 10:00,31,113.06,113.07,113.03,113.04,7714
20170601|2017-05-31 10:30,31,113.03,113.04,113.02,113.02,1680
20170601|2017-05-31 11:00,31,113.02,113.03,113.02,113.02,264
20170601|2017-05-31 11:30,31,113.03,113.03,113.02,113.02,210
20170601|2017-06-01 01:00,1,113.05,113.06,113.04,113.04,506
20170601|2017-06-01 01:30,1,113.04,113.04,113.01,113.01,1223
20170601|2017-06-01 02:00,1,113.01,113.02,112.99,112.99,3145
20170601|2017-06-01 02:30,1,113,113.01,113,113,1600
20170601|2017-06-01 03:00,1,113,113.01,113,113,266
20170601|2017-06-01 03:30,1,113,113.02,112.99,113,2466
20170601|2017-06-01 04:00,1,113,113.01,112.99,113.01,1736
20170601|2017-06-01 04:30,1,113,113.01,113,113.01,1449
20170601|2017-06-01 05:00,1,113.01,113.01,113,113,399
20170601|2017-06-01 05:30,1,113,113.01,113,113,532
20170601|2017-06-01 06:00,1,113,113.01,113,113.01,1362
20170601|2017-06-01 06:30,1,113.01,113.02,113,113,882
20170601|2017-06-01 07:00,1,113,113.01,113,113.01,1360
20170601|2017-06-01 07:30,1,113,113.01,112.98,112.99,2716
20170601|2017-06-01 08:00,1,112.98,112.99,112.96,112.97,2393
20170601|2017-06-01 08:30,1,112.98,112.99,112.98,112.99,1950
20170601|2017-06-01 09:00,1,112.99,113,112.98,112.99,770
20170601|2017-06-01 09:30,1,112.99,113.01,112.99,113,4472
20170601|2017-06-01 10:00,1,113.01,113.02,113,113.01,1911
20170601|2017-06-01 10:30,1,113,113.01,112.99,113.01,1055
20170601|2017-06-01 11:00,1,113.01,113.01,113,113,38
20170601|2017-06-01 11:30,1,113,113,112.99,112.99,163
20170601|2017-06-02 01:00,2,113.01,113.02,113.01,113.02,281
20170601|2017-06-02 01:30,2,113.02,113.02,113.01,113.02,123
20170601|2017-06-02 02:00,2,113.02,113.04,113.02,113.04,1871
20170601|2017-06-02 02:30,2,113.04,113.05,113.03,113.03,530
20170601|2017-06-02 03:00,2,113.03,113.04,113.03,113.04,229
20170601|2017-06-02 03:30,2,113.03,113.04,113.03,113.03,229
20170601|2017-06-02 04:00,2,113.03,113.03,113.03,113.03,505
20170601|2017-06-02 04:30,2,113.03,113.03,113.02,113.02,243
20170601|2017-06-02 05:00,2,113.02,113.03,113.02,113.03,389
20170601|2017-06-02 05:30,2,113.02,113.02,113.01,113.02,1422
20170601|2017-06-02 06:00,2,113.01,113.03,113.01,113.01,570
20170601|2017-06-02 06:30,2,113.01,113.02,113.01,113.01,381
20170601|2017-06-02 07:00,2,113.02,113.02,113.01,113.02,514
20170601|2017-06-02 07:30,2,113.02,113.03,113.02,113.03,835
20170601|2017-06-02 08:00,2,113.02,113.02,113.01,113.02,1162
20170601|2017-06-02 08:30,2,113.02,113.02,113.01,113.02,284
20170601|2017-06-02 09:00,2,113.02,113.03,113.01,113.02,2486
20170601|2017-06-02 09:30,2,113.02,113.02,113.01,113.01,608
20170601|2017-06-02 10:00,2,113.02,113.02,113.01,113.01,1167
20170601|2017-06-02 10:30,2,113,113.02,113,113.02,448
20170601|2017-06-02 11:00,2,113.02,113.02,113.01,113.02,57
20170601|2017-06-02 11:30,2,113.02,113.02,113.01,113.02,270
20170601|2017-06-02 12:00,2,113.02,113.02,113.02,113.02,20
20170601|2017-06-05 01:00,5,113.02,113.02,113.01,113.01,4
20170601|2017-06-05 01:30,5,113,113.01,113,113.01,874
20170601|2017-06-05 02:00,5,113.01,113.01,113,113.01,569
20170601|2017-06-05 02:30,5,113.01,113.01,112.99,113,883
20170601|2017-06-05 03:00,5,113,113.01,112.99,112.99,1290
20170601|2017-06-05 03:30,5,112.99,112.99,112.98,112.99,3690
20170601|2017-06-05 04:00,5,112.98,112.99,112.97,112.98,3289
20170601|2017-06-05 04:30,5,112.98,113,112.97,113,2948
20170601|2017-06-05 05:00,5,113,113,112.98,112.98,835
20170601|2017-06-05 05:30,5,112.98,112.99,112.96,112.97,2098
20170601|2017-06-05 06:00,5,112.98,112.99,112.97,112.98,1109
20170601|2017-06-05 06:30,5,112.98,112.99,112.97,112.97,1352
20170601|2017-06-05 07:00,5,112.98,112.99,112.97,112.97,1722
20170601|2017-06-05 07:30,5,112.98,112.98,112.96,112.97,3805
20170601|2017-06-05 08:00,5,112.97,112.98,112.97,112.97,2266
20170601|2017-06-05 08:30,5,112.98,112.98,112.96,112.98,1073
20170601|2017-06-05 09:00,5,112.97,113,112.97,112.99,1251
20170601|2017-06-05 09:30,5,112.98,112.99,112.98,112.98,696
20170601|2017-06-05 10:00,5,112.99,112.99,112.98,112.98,1647
20170601|2017-06-05 10:30,5,112.99,112.99,112.98,112.99,495
20170601|2017-06-05 11:00,5,112.99,112.99,112.99,112.99,163
20170601|2017-06-05 11:30,5,112.99,112.99,112.98,112.99,40
20170601|2017-06-06 01:00,6,113,113.01,112.99,113.01,1489
20170601|2017-06-06 01:30,6,113.01,113.01,113,113,107
20170601|2017-06-06 02:00,6,113,113.01,112.99,112.99,1055
20170601|2017-06-06 02:30,6,113,113,112.99,112.99,9179
20170601|2017-06-06 03:00,6,112.99,112.99,112.98,112.99,1309
20170601|2017-06-06 03:30,6,112.99,113,112.98,112.98,2251
20170601|2017-06-06 04:00,6,112.99,113,112.98,112.99,2390
20170601|2017-06-06 04:30,6,112.99,113,112.99,113,1078
20170601|2017-06-06 05:00,6,112.99,113,112.99,112.99,2315
20170601|2017-06-06 05:30,6,112.99,112.99,112.98,112.98,1086
20170601|2017-06-06 06:00,6,112.98,112.98,112.97,112.98,2047
20170601|2017-06-06 06:30,6,112.98,112.98,112.98,112.98,1239
20170601|2017-06-06 07:00,6,112.98,112.99,112.96,112.97,921
20170601|2017-06-06 07:30,6,112.97,112.97,112.97,112.97,622
20170601|2017-06-06 08:00,6,112.97,112.98,112.97,112.97,1214
20170601|2017-06-06 08:30,6,112.97,112.99,112.97,112.98,799
20170601|2017-06-06 09:00,6,112.98,112.99,112.96,112.97,1918
20170601|2017-06-06 09:30,6,112.97,112.98,112.97,112.98,1492
20170601|2017-06-06 10:00,6,112.97,112.98,112.96,112.98,1585
20170601|2017-06-06 10:30,6,112.97,112.97,112.96,112.97,1017
20170601|2017-06-06 11:00,6,112.97,112.97,112.96,112.96,49
20170601|2017-06-06 11:30,6,112.97,112.97,112.96,112.96,212
20170601|2017-06-06 12:00,6,112.96,112.96,112.96,112.96,60
20170601|2017-06-07 01:00,7,112.96,112.97,112.96,112.96,257
20170601|2017-06-07 01:30,7,112.97,112.99,112.97,112.99,537
20170601|2017-06-07 02:00,7,112.99,113.01,112.99,113,1125
20170601|2017-06-07 02:30,7,113,113,113,113,2217
20170601|2017-06-07 03:00,7,113,113,113,113,651
20170601|2017-06-07 03:30,7,113,113.02,112.99,113.02,389
20170601|2017-06-07 04:00,7,113.02,113.03,113.01,113.02,732
20170601|2017-06-07 04:30,7,113.03,113.03,113.02,113.02,259
20170601|2017-06-07 05:00,7,113.02,113.04,113.02,113.04,558
20170601|2017-06-07 05:30,7,113.04,113.04,113.01,113.02,1284
20170601|2017-06-07 06:00,7,113.02,113.02,113.01,113.01,16
20170601|2017-06-07 06:30,7,113.01,113.02,113.01,113.01,36
20170601|2017-06-07 07:00,7,113.01,113.01,113.01,113.01,107
20170601|2017-06-07 07:30,7,113.02,113.02,113.01,113.01,121
20170601|2017-06-07 08:00,7,113.02,113.04,113.01,113.04,905
20170601|2017-06-07 08:30,7,113.04,113.04,113.02,113.02,561
20170601|2017-06-07 09:00,7,113.01,113.03,113.01,113.03,456
20170601|2017-06-07 09:30,7,113.03,113.03,113.02,113.02,290
20170601|2017-06-07 10:00,7,113.03,113.04,113.03,113.04,465
20170601|2017-06-07 10:30,7,113.04,113.05,113.03,113.04,250
20170601|2017-06-07 11:00,7,113.02,113.02,113.02,113.02,25
20170601|2017-06-07 11:30,7,113,113.06,113,113.06,155
20170601|2017-06-08 01:00,8,113.08,113.08,113.05,113.07,88
20170601|2017-06-08 01:30,8,113.04,113.04,113.03,113.04,33
20170601|2017-06-08 02:00,8,113.04,113.04,113.03,113.03,76
20170601|2017-06-08 02:30,8,113.01,113.01,113.01,113.01,610
20170601|2017-06-08 03:00,8,112.99,112.99,112.99,112.99,59
20170601|2017-06-08 03:30,8,112.99,112.99,112.97,112.98,860
20170601|2017-06-08 04:00,8,112.98,112.98,112.96,112.96,1023
20170601|2017-06-08 04:30,8,112.96,112.96,112.96,112.96,150
20170601|2017-06-08 05:00,8,113,113.02,113,113.02,2
20170901|2017-05-03 08:00,3,111.94,111.94,111.94,111.94,20
20170901|2017-05-05 03:00,5,112.05,112.05,112.03,112.04,223
20170901|2017-05-05 03:30,5,112.04,112.04,112.04,112.04,78
20170901|2017-05-05 04:00,5,112.04,112.04,112.04,112.04,50
20170901|2017-05-05 04:30,5,112.04,112.04,112.03,112.04,433
20170901|2017-05-05 05:00,5,112.04,112.04,112.04,112.04,102
20170901|2017-05-05 06:00,5,112.08,112.08,112.08,112.08,501
20170901|2017-05-09 07:00,9,112.08,112.08,112.08,112.08,376
20170901|2017-05-09 07:30,9,112.08,112.08,112.08,112.08,337
20170901|2017-05-09 08:00,9,112.09,112.09,112.09,112.09,269
20170901|2017-05-09 08:30,9,112.09,112.09,112.09,112.09,181
20170901|2017-05-09 09:00,9,112.09,112.1,112.09,112.1,6
20170901|2017-05-09 10:30,9,112.08,112.08,112.08,112.08,142
20170901|2017-05-10 03:00,10,112.11,112.11,112.11,112.11,18
20170901|2017-05-10 04:30,10,112.11,112.11,112.11,112.11,288
20170901|2017-05-10 05:30,10,112.13,112.13,112.13,112.13,8
20170901|2017-05-10 06:00,10,112.14,112.14,112.14,112.14,18
20170901|2017-05-10 07:00,10,112.13,112.13,112.12,112.12,215
20170901|2017-05-10 07:30,10,112.12,112.12,112.12,112.12,237
20170901|2017-05-10 08:00,10,112.12,112.12,112.12,112.12,95
20170901|2017-05-10 10:30,10,112.13,112.13,112.13,112.13,58
20170901|2017-05-10 11:00,10,112.13,112.13,112.13,112.13,21
20170901|2017-05-11 02:00,11,112.12,112.12,112.12,112.12,50
20170901|2017-05-11 03:00,11,112.12,112.12,112.12,112.12,100
20170901|2017-05-11 03:30,11,112.1,112.1,112.1,112.1,100
20170901|2017-05-12 02:30,12,112.19,112.19,112.19,112.19,100
20170901|2017-05-12 08:00,12,112.19,112.19,112.19,112.19,110
20170901|2017-05-12 08:30,12,112.19,112.19,112.19,112.19,5
20170901|2017-05-12 09:00,12,112.19,112.19,112.19,112.19,2
20170901|2017-05-15 10:30,15,112.21,112.21,112.21,112.21,82
20170901|2017-05-15 11:30,15,112.2,112.2,112.2,112.2,16
20170901|2017-05-16 01:30,16,112.2,112.2,112.2,112.2,5
20170901|2017-05-16 02:30,16,112.22,112.22,112.22,112.22,45
20170901|2017-05-16 04:30,16,112.27,112.27,112.27,112.27,50
20170901|2017-05-16 06:00,16,112.3,112.3,112.3,112.3,250
20170901|2017-05-16 06:30,16,112.3,112.3,112.29,112.29,250
20170901|2017-05-16 07:00,16,112.28,112.28,112.28,112.28,105
20170901|2017-05-16 07:30,16,112.26,112.27,112.26,112.27,787
20170901|2017-05-16 08:00,16,112.27,112.27,112.27,112.27,480
20170901|2017-05-16 08:30,16,112.26,112.27,112.25,112.27,483
20170901|2017-05-16 10:00,16,112.29,112.29,112.29,112.29,104
20170901|2017-05-16 10:30,16,112.29,112.29,112.29,112.29,96
20170901|2017-05-17 03:30,17,112.35,112.36,112.35,112.36,34
20170901|2017-05-17 04:30,17,112.38,112.38,112.38,112.38,250
20170901|2017-05-17 06:00,17,112.39,112.39,112.39,112.39,90
20170901|2017-05-17 06:30,17,112.39,112.39,112.39,112.39,630
20170901|2017-05-17 07:00,17,112.39,112.4,112.39,112.4,1149
20170901|2017-05-17 07:30,17,112.4,112.4,112.4,112.4,374
20170901|2017-05-17 08:00,17,112.39,112.43,112.37,112.41,2651
20170901|2017-05-17 08:30,17,112.4,112.4,112.4,112.4,5
20170901|2017-05-17 09:00,17,112.41,112.41,112.41,112.41,1416
20170901|2017-05-17 09:30,17,112.41,112.41,112.41,112.41,757
20170901|2017-05-17 10:00,17,112.41,112.41,112.41,112.41,520
20170901|2017-05-17 10:30,17,112.44,112.45,112.44,112.44,31
20170901|2017-05-18 01:00,18,112.48,112.48,112.48,112.48,50
20170901|2017-05-18 02:30,18,112.47,112.47,112.47,112.47,564
20170901|2017-05-18 03:00,18,112.46,112.46,112.45,112.45,200
20170901|2017-05-18 03:30,18,112.46,112.46,112.45,112.45,353
20170901|2017-05-18 04:00,18,112.45,112.45,112.43,112.43,220
20170901|2017-05-18 04:30,18,112.4,112.4,112.4,112.4,20
20170901|2017-05-18 05:30,18,112.43,112.43,112.43,112.43,109
20170901|2017-05-18 06:30,18,112.44,112.44,112.44,112.44,10
20170901|2017-05-18 07:00,18,112.45,112.45,112.45,112.45,509
20170901|2017-05-18 07:30,18,112.45,112.45,112.44,112.45,123
20170901|2017-05-18 09:30,18,112.44,112.44,112.44,112.44,20
20170901|2017-05-18 10:30,18,112.43,112.43,112.43,112.43,24
20170901|2017-05-19 02:30,19,112.46,112.47,112.46,112.47,5
20170901|2017-05-19 04:00,19,112.46,112.46,112.46,112.46,380
20170901|2017-05-19 05:30,19,112.45,112.45,112.45,112.45,50
20170901|2017-05-19 06:00,19,112.44,112.46,112.44,112.45,173
20170901|2017-05-19 06:30,19,112.45,112.45,112.45,112.45,18
20170901|2017-05-19 07:00,19,112.45,112.45,112.45,112.45,24
20170901|2017-05-19 08:00,19,112.43,112.43,112.43,112.43,687
20170901|2017-05-19 08:30,19,112.43,112.43,112.43,112.43,82
20170901|2017-05-19 09:00,19,112.43,112.43,112.43,112.43,474
20170901|2017-05-22 03:00,22,112.43,112.43,112.43,112.43,143
20170901|2017-05-22 03:30,22,112.43,112.43,112.43,112.43,196
20170901|2017-05-22 06:00,22,112.43,112.43,112.41,112.41,50
20170901|2017-05-22 06:30,22,112.42,112.43,112.42,112.42,370
20170901|2017-05-22 10:30,22,112.42,112.42,112.42,112.42,4
20170901|2017-05-23 04:00,23,112.44,112.44,112.44,112.44,68
20170901|2017-05-23 04:30,23,112.43,112.43,112.43,112.43,50
20170901|2017-05-23 05:00,23,112.44,112.44,112.44,112.44,72
20170901|2017-05-23 05:30,23,112.45,112.45,112.45,112.45,51
20170901|2017-05-23 08:30,23,112.48,112.48,112.48,112.48,45
20170901|2017-05-23 09:30,23,112.46,112.46,112.46,112.46,10
20170901|2017-05-23 10:00,23,112.45,112.45,112.45,112.45,35
20170901|2017-05-24 02:30,24,112.44,112.44,112.44,112.44,50
20170901|2017-05-24 03:30,24,112.44,112.45,112.44,112.45,110
20170901|2017-05-24 07:30,24,112.46,112.46,112.46,112.46,40
20170901|2017-05-24 08:30,24,112.45,112.45,112.45,112.45,79
20170901|2017-05-24 09:30,24,112.44,112.44,112.44,112.44,130
20170901|2017-05-25 01:30,25,112.47,112.47,112.47,112.47,30
20170901|2017-05-25 02:00,25,112.45,112.45,112.45,112.45,68
20170901|2017-05-25 02:30,25,112.44,112.44,112.44,112.44,383
20170901|2017-05-25 03:00,25,112.44,112.45,112.43,112.43,407
20170901|2017-05-25 04:30,25,112.44,112.44,112.44,112.44,1162
20170901|2017-05-25 05:30,25,112.44,112.44,112.44,112.44,211
20170901|2017-05-25 06:00,25,112.44,112.44,112.44,112.44,9
20170901|2017-05-25 06:30,25,112.44,112.44,112.44,112.44,788
20170901|2017-05-25 07:00,25,112.44,112.44,112.44,112.44,509
20170901|2017-05-25 07:30,25,112.44,112.44,112.44,112.44,61
20170901|2017-05-25 08:00,25,112.43,112.43,112.43,112.43,230
20170901|2017-05-25 09:00,25,112.43,112.43,112.42,112.42,206
20170901|2017-05-25 10:00,25,112.42,112.42,112.42,112.42,10
20170901|2017-05-25 10:30,25,112.42,112.42,112.42,112.42,10
20170901|2017-05-25 11:30,25,112.43,112.43,112.43,112.43,243
20170901|2017-05-26 02:00,26,112.42,112.42,112.42,112.42,10
20170901|2017-05-26 03:00,26,112.43,112.43,112.43,112.43,124
20170901|2017-05-26 03:30,26,112.44,112.45,112.44,112.45,30
20170901|2017-05-26 04:30,26,112.45,112.45,112.44,112.44,20
20170901|2017-05-26 05:00,26,112.43,112.43,112.43,112.43,187
20170901|2017-05-26 06:00,26,112.42,112.44,112.42,112.44,881
20170901|2017-05-26 06:30,26,112.44,112.44,112.44,112.44,6
20170901|2017-05-26 07:30,26,112.43,112.43,112.43,112.43,10
20170901|2017-05-26 08:00,26,112.43,112.43,112.42,112.42,178
20170901|2017-05-26 09:00,26,112.43,112.44,112.43,112.44,99
20170901|2017-05-26 09:30,26,112.43,112.44,112.43,112.44,195
20170901|2017-05-29 02:00,29,112.42,112.42,112.42,112.42,10
20170901|2017-05-29 03:00,29,112.42,112.42,112.42,112.42,32
20170901|2017-05-29 05:00,29,112.4,112.4,112.4,112.4,300
20170901|2017-05-29 05:30,29,112.38,112.38,112.36,112.36,2
20170901|2017-05-29 06:00,29,112.37,112.37,112.37,112.37,25
20170901|2017-05-29 06:30,29,112.36,112.36,112.36,112.36,5
20170901|2017-05-29 07:00,29,112.37,112.37,112.37,112.37,200
20170901|2017-05-29 07:30,29,112.39,112.39,112.39,112.39,80
20170901|2017-05-29 08:00,29,112.4,112.43,112.4,112.43,128
20170901|2017-05-29 08:30,29,112.44,112.44,112.43,112.44,248
20170901|2017-05-29 09:00,29,112.45,112.46,112.45,112.46,95
20170901|2017-05-29 09:30,29,112.45,112.45,112.45,112.45,50
20170901|2017-05-29 10:00,29,112.46,112.46,112.46,112.46,112
20170901|2017-05-30 02:00,30,112.37,112.37,112.37,112.37,426
20170901|2017-05-30 02:30,30,112.37,112.41,112.37,112.4,617
20170901|2017-05-30 03:00,30,112.4,112.4,112.4,112.4,6
20170901|2017-05-30 03:30,30,112.39,112.39,112.37,112.37,347
20170901|2017-05-30 04:00,30,112.38,112.39,112.36,112.39,193
20170901|2017-05-30 05:00,30,112.39,112.39,112.39,112.39,15
20170901|2017-05-30 06:00,30,112.37,112.37,112.37,112.37,10
20170901|2017-05-30 06:30,30,112.36,112.36,112.36,112.36,25
20170901|2017-05-30 07:00,30,112.36,112.36,112.36,112.36,339
20170901|2017-05-30 07:30,30,112.37,112.37,112.37,112.37,1
20170901|2017-05-30 08:00,30,112.38,112.38,112.38,112.38,25
20170901|2017-05-30 08:30,30,112.4,112.4,112.4,112.4,25
20170901|2017-05-30 09:00,30,112.39,112.39,112.38,112.38,118
20170901|2017-05-30 09:30,30,112.39,112.4,112.39,112.4,519
20170901|2017-05-30 10:00,30,112.4,112.4,112.4,112.4,331
20170901|2017-05-30 10:30,30,112.41,112.41,112.41,112.41,100
20170901|2017-05-30 11:00,30,112.4,112.4,112.4,112.4,150
20170901|2017-05-31 02:30,31,112.41,112.41,112.41,112.41,84
20170901|2017-05-31 03:00,31,112.41,112.41,112.39,112.39,709
20170901|2017-05-31 03:30,31,112.4,112.42,112.4,112.42,18
20170901|2017-05-31 04:00,31,112.44,112.44,112.44,112.44,60
20170901|2017-05-31 04:30,31,112.43,112.44,112.43,112.44,70
20170901|2017-05-31 05:00,31,112.45,112.45,112.45,112.45,50
20170901|2017-05-31 06:00,31,112.44,112.44,112.44,112.44,10
20170901|2017-05-31 06:30,31,112.44,112.44,112.43,112.43,360
20170901|2017-05-31 07:30,31,112.46,112.46,112.46,112.46,50
20170901|2017-05-31 08:30,31,112.47,112.48,112.47,112.48,225
20170901|2017-05-31 09:00,31,112.46,112.47,112.46,112.47,301
20170901|2017-05-31 09:30,31,112.46,112.46,112.46,112.46,50
20170901|2017-05-31 10:00,31,112.46,112.46,112.46,112.46,464
20170901|2017-05-31 11:30,31,112.43,112.43,112.43,112.43,50
20170901|2017-06-01 01:00,1,112.44,112.44,112.44,112.44,10
20170901|2017-06-01 01:30,1,112.43,112.43,112.41,112.41,267
20170901|2017-06-01 02:00,1,112.41,112.41,112.39,112.39,1842
20170901|2017-06-01 02:30,1,112.39,112.4,112.39,112.39,652
20170901|2017-06-01 03:00,1,112.39,112.4,112.39,112.4,180
20170901|2017-06-01 03:30,1,112.4,112.41,112.4,112.41,902
20170901|2017-06-01 04:00,1,112.4,112.41,112.39,112.41,434
20170901|2017-06-01 04:30,1,112.41,112.41,112.41,112.41,9
20170901|2017-06-01 05:00,1,112.4,112.4,112.39,112.39,11
20170901|2017-06-01 05:30,1,112.4,112.41,112.4,112.4,498
20170901|2017-06-01 06:00,1,112.39,112.39,112.39,112.39,120
20170901|2017-06-01 06:30,1,112.4,112.4,112.4,112.4,613
20170901|2017-06-01 07:30,1,112.4,112.4,112.4,112.4,40
20170901|2017-06-01 08:00,1,112.38,112.38,112.35,112.37,344
20170901|2017-06-01 08:30,1,112.38,112.38,112.38,112.38,250
20170901|2017-06-01 09:00,1,112.39,112.39,112.39,112.39,43
20170901|2017-06-01 09:30,1,112.39,112.41,112.39,112.4,3515
20170901|2017-06-01 10:00,1,112.41,112.41,112.4,112.4,909
20170901|2017-06-01 10:30,1,112.4,112.4,112.4,112.4,12
20170901|2017-06-02 02:00,2,112.42,112.43,112.42,112.43,620
20170901|2017-06-02 02:30,2,112.44,112.44,112.44,112.44,612
20170901|2017-06-02 03:00,2,112.44,112.44,112.44,112.44,639
20170901|2017-06-02 03:30,2,112.44,112.44,112.43,112.44,227
20170901|2017-06-02 04:00,2,112.44,112.44,112.44,112.44,102
20170901|2017-06-02 05:00,2,112.43,112.43,112.43,112.43,10
20170901|2017-06-02 05:30,2,112.43,112.43,112.42,112.42,343
20170901|2017-06-02 06:00,2,112.43,112.43,112.42,112.42,178
20170901|2017-06-02 06:30,2,112.42,112.42,112.42,112.42,69
20170901|2017-06-02 07:00,2,112.42,112.43,112.42,112.43,17
20170901|2017-06-02 07:30,2,112.42,112.43,112.42,112.42,137
20170901|2017-06-02 08:00,2,112.43,112.43,112.42,112.43,491
20170901|2017-06-02 08:30,2,112.42,112.43,112.42,112.42,175
20170901|2017-06-02 09:00,2,112.43,112.43,112.42,112.42,1332
20170901|2017-06-02 09:30,2,112.42,112.42,112.41,112.41,9
20170901|2017-06-02 10:00,2,112.41,112.41,112.4,112.4,210
20170901|2017-06-02 11:00,2,112.41,112.41,112.41,112.41,10
20170901|2017-06-02 11:30,2,112.42,112.42,112.42,112.42,52
20170901|2017-06-05 01:30,5,112.42,112.42,112.42,112.42,11
20170901|2017-06-05 02:00,5,112.42,112.42,112.42,112.42,20
20170901|2017-06-05 02:30,5,112.42,112.42,112.4,112.41,867
20170901|2017-06-05 03:00,5,112.42,112.42,112.42,112.42,72
20170901|2017-06-05 03:30,5,112.41,112.42,112.4,112.42,2526
20170901|2017-06-05 04:00,5,112.41,112.41,112.4,112.41,648
20170901|2017-06-05 04:30,5,112.41,112.43,112.41,112.43,1437
20170901|2017-06-05 05:00,5,112.43,112.43,112.42,112.42,1130
20170901|2017-06-05 05:30,5,112.43,112.43,112.42,112.42,1323
20170901|2017-06-05 06:00,5,112.43,112.43,112.42,112.42,325
20170901|2017-06-05 06:30,5,112.43,112.43,112.4,112.4,1121
20170901|2017-06-05 07:00,5,112.41,112.41,112.4,112.4,656
20170901|2017-06-05 07:30,5,112.4,112.4,112.37,112.38,1557
20170901|2017-06-05 08:00,5,112.38,112.39,112.38,112.39,618
20170901|2017-06-05 08:30,5,112.39,112.39,112.39,112.39,25
20170901|2017-06-05 09:00,5,112.4,112.4,112.39,112.39,487
20170901|2017-06-05 09:30,5,112.39,112.4,112.39,112.39,253
20170901|2017-06-05 10:00,5,112.4,112.4,112.38,112.39,477
20170901|2017-06-05 10:30,5,112.4,112.4,112.38,112.38,11
20170901|2017-06-06 01:00,6,112.4,112.42,112.4,112.42,470
20170901|2017-06-06 01:30,6,112.42,112.42,112.42,112.42,70
20170901|2017-06-06 02:00,6,112.42,112.43,112.41,112.41,677
20170901|2017-06-06 02:30,6,112.42,112.44,112.42,112.44,759
20170901|2017-06-06 03:00,6,112.42,112.43,112.41,112.41,606
20170901|2017-06-06 03:30,6,112.41,112.43,112.41,112.41,843
20170901|2017-06-06 04:00,6,112.41,112.42,112.41,112.42,566
20170901|2017-06-06 04:30,6,112.41,112.42,112.41,112.41,523
20170901|2017-06-06 05:00,6,112.42,112.42,112.41,112.41,226
20170901|2017-06-06 05:30,6,112.41,112.42,112.41,112.41,902
20170901|2017-06-06 06:00,6,112.41,112.42,112.4,112.41,1071
20170901|2017-06-06 06:30,6,112.41,112.41,112.4,112.41,157
20170901|2017-06-06 07:00,6,112.41,112.41,112.39,112.4,685
20170901|2017-06-06 07:30,6,112.4,112.41,112.4,112.4,104
20170901|2017-06-06 08:00,6,112.4,112.42,112.39,112.4,1582
20170901|2017-06-06 08:30,6,112.4,112.41,112.4,112.41,749
20170901|2017-06-06 09:00,6,112.41,112.42,112.39,112.39,1310
20170901|2017-06-06 09:30,6,112.39,112.41,112.39,112.41,1262
20170901|2017-06-06 10:00,6,112.4,112.41,112.39,112.39,2221
20170901|2017-06-06 10:30,6,112.4,112.4,112.4,112.4,725
20170901|2017-06-06 11:00,6,112.4,112.4,112.39,112.39,510
20170901|2017-06-07 01:00,7,112.4,112.4,112.39,112.39,940
20170901|2017-06-07 01:30,7,112.39,112.4,112.39,112.4,1959
20170901|2017-06-07 02:00,7,112.41,112.42,112.4,112.41,1829
20170901|2017-06-07 02:30,7,112.4,112.4,112.39,112.4,1882
20170901|2017-06-07 03:00,7,112.4,112.4,112.4,112.4,1053
20170901|2017-06-07 03:30,7,112.4,112.42,112.39,112.42,988
20170901|2017-06-07 04:00,7,112.41,112.41,112.4,112.41,1528
20170901|2017-06-07 04:30,7,112.41,112.41,112.4,112.4,942
20170901|2017-06-07 05:00,7,112.4,112.44,112.4,112.43,3301
20170901|2017-06-07 05:30,7,112.42,112.42,112.4,112.4,1370
20170901|2017-06-07 06:00,7,112.39,112.4,112.39,112.4,1353
20170901|2017-06-07 06:30,7,112.39,112.4,112.39,112.39,854
20170901|2017-06-07 07:00,7,112.39,112.4,112.39,112.4,965
20170901|2017-06-07 07:30,7,112.39,112.4,112.39,112.4,870
20170901|2017-06-07 08:00,7,112.39,112.42,112.39,112.41,3885
20170901|2017-06-07 08:30,7,112.41,112.41,112.39,112.39,2347
20170901|2017-06-07 09:00,7,112.39,112.41,112.39,112.4,2302
20170901|2017-06-07 09:30,7,112.4,112.4,112.39,112.4,1372
20170901|2017-06-07 10:00,7,112.39,112.41,112.39,112.4,2483
20170901|2017-06-07 10:30,7,112.4,112.42,112.39,112.4,2395
20170901|2017-06-07 11:00,7,112.39,112.39,112.39,112.39,102
20170901|2017-06-07 11:30,7,112.39,112.42,112.39,112.4,304
20170901|2017-06-08 01:00,8,112.39,112.41,112.39,112.41,869
20170901|2017-06-08 01:30,8,112.41,112.43,112.41,112.43,584
20170901|2017-06-08 02:00,8,112.43,112.43,112.41,112.41,1117
20170901|2017-06-08 02:30,8,112.4,112.41,112.39,112.39,2058
20170901|2017-06-08 03:00,8,112.39,112.41,112.38,112.39,4033
20170901|2017-06-08 03:30,8,112.4,112.41,112.39,112.4,3391
20170901|2017-06-08 04:00,8,112.4,112.4,112.38,112.39,1540
20170901|2017-06-08 04:30,8,112.39,112.4,112.38,112.4,3216
20170901|2017-06-08 05:00,8,112.4,112.45,112.4,112.44,4037
20170901|2017-06-08 05:30,8,112.44,112.46,112.42,112.45,4580
20170901|2017-06-08 06:00,8,112.46,112.49,112.44,112.45,5603
20170901|2017-06-08 06:30,8,112.44,112.46,112.41,112.45,3732
20170901|2017-06-08 07:00,8,112.45,112.48,112.44,112.47,3154
20170901|2017-06-08 07:30,8,112.47,112.51,112.46,112.49,5132
20170901|2017-06-08 08:00,8,112.5,112.55,112.49,112.54,6349
20170901|2017-06-08 08:30,8,112.54,112.54,112.51,112.51,2991
20170901|2017-06-08 09:00,8,112.51,112.56,112.51,112.54,4949
20170901|2017-06-08 09:30,8,112.53,112.55,112.53,112.54,2774
20170901|2017-06-08 10:00,8,112.55,112.56,112.51,112.52,6619
20170901|2017-06-08 10:30,8,112.51,112.52,112.51,112.51,226
20170901|2017-06-08 11:00,8,112.51,112.53,112.51,112.53,369
20170901|2017-06-08 11:30,8,112.54,112.56,112.54,112.56,893
20170901|2017-06-09 01:00,9,112.58,112.58,112.55,112.55,480
20170901|2017-06-09 01:30,9,112.54,112.55,112.53,112.54,664
20170901|2017-06-09 02:00,9,112.54,112.59,112.53,112.59,2878
20170901|2017-06-09 02:30,9,112.6,112.71,112.59,112.65,7908
20170901|2017-06-09 03:00,9,112.65,112.67,112.62,112.65,4700
20170901|2017-06-09 03:30,9,112.66,112.67,112.64,112.67,2748
20170901|2017-06-09 04:00,9,112.66,112.67,112.65,112.65,736
20170901|2017-06-09 04:30,9,112.66,112.66,112.64,112.66,2170
20170901|2017-06-09 05:00,9,112.66,112.67,112.65,112.66,2084
20170901|2017-06-09 05:30,9,112.66,112.67,112.66,112.66,1174
20170901|2017-06-09 06:00,9,112.66,112.67,112.66,112.67,3151
20170901|2017-06-09 06:30,9,112.67,112.71,112.67,112.71,9390
20170901|2017-06-09 07:00,9,112.71,112.74,112.7,112.73,8437
20170901|2017-06-09 07:30,9,112.72,112.73,112.69,112.69,2707
20170901|2017-06-09 08:00,9,112.69,112.7,112.68,112.69,2532
20170901|2017-06-09 08:30,9,112.69,112.69,112.68,112.68,2139
20170901|2017-06-09 09:00,9,112.69,112.7,112.69,112.69,1621
20170901|2017-06-09 09:30,9,112.69,112.69,112.68,112.69,1830
20170901|2017-06-09 10:00,9,112.69,112.69,112.68,112.69,1832
20170901|2017-06-09 10:30,9,112.7,112.71,112.69,112.71,2038
20170901|2017-06-09 11:00,9,112.71,112.71,112.7,112.71,205
20170901|2017-06-09 11:30,9,112.71,112.71,112.68,112.68,427
20170901|2017-06-12 01:00,12,112.69,112.81,112.69,112.77,1914
20170901|2017-06-12 01:30,12,112.77,112.8,112.77,112.78,1095
20170901|2017-06-12 02:00,12,112.78,112.78,112.76,112.77,3009
20170901|2017-06-12 02:30,12,112.78,112.79,112.77,112.78,3029
20170901|2017-06-12 03:00,12,112.78,112.8,112.77,112.79,5353
20170901|2017-06-12 03:30,12,112.78,112.78,112.77,112.77,3454
20170901|2017-06-12 04:00,12,112.77,112.78,112.77,112.78,2778
20170901|2017-06-12 04:30,12,112.78,112.78,112.78,112.78,3
20170901|2017-06-12 05:00,12,112.77,112.78,112.77,112.78,481
20170901|2017-06-12 05:30,12,112.78,112.79,112.77,112.78,2240
20170901|2017-06-12 06:00,12,112.79,112.79,112.78,112.79,116
20170901|2017-06-12 06:30,12,112.78,112.79,112.78,112.78,311
20170901|2017-06-12 07:00,12,112.78,112.8,112.78,112.79,4959
20170901|2017-06-12 07:30,12,112.79,112.8,112.79,112.8,338
20170901|2017-06-12 08:00,12,112.8,112.8,112.78,112.79,849
20170901|2017-06-12 08:30,12,112.79,112.8,112.78,112.8,3054
20170901|2017-06-12 09:00,12,112.79,112.79,112.78,112.78,2819
20170901|2017-06-12 09:30,12,112.79,112.83,112.79,112.83,5648
20170901|2017-06-12 10:00,12,112.82,112.83,112.81,112.82,4498
20170901|2017-06-12 10:30,12,112.81,112.82,112.79,112.8,2654
20170901|2017-06-12 11:00,12,112.81,112.81,112.8,112.8,158
20170901|2017-06-12 11:30,12,112.8,112.82,112.8,112.81,365
20170901|2017-06-13 01:00,13,112.79,112.8,112.79,112.79,191
20170901|2017-06-13 01:30,13,112.79,112.79,112.78,112.78,684
20170901|2017-06-13 02:00,13,112.78,112.81,112.78,112.81,2997
20170901|2017-06-13 02:30,13,112.8,112.8,112.79,112.8,3077
20170901|2017-06-13 03:00,13,112.79,112.8,112.79,112.79,2310
20170901|2017-06-13 03:30,13,112.8,112.83,112.8,112.83,3247
20170901|2017-06-13 04:00,13,112.83,112.83,112.81,112.81,4501
20170901|2017-06-13 04:30,13,112.81,112.81,112.8,112.8,2317
20170901|2017-06-13 05:00,13,112.81,112.81,112.8,112.8,751
20170901|2017-06-13 05:30,13,112.81,112.81,112.8,112.81,510
20170901|2017-06-13 06:00,13,112.81,112.81,112.81,112.81,576
20170901|2017-06-13 06:30,13,112.8,112.81,112.8,112.81,495
20170901|2017-06-13 07:00,13,112.81,112.82,112.81,112.81,1348
20170901|2017-06-13 07:30,13,112.81,112.82,112.8,112.8,393
20170901|2017-06-13 08:00,13,112.81,112.81,112.79,112.81,1978
20170901|2017-06-13 08:30,13,112.8,112.82,112.8,112.82,2652
20170901|2017-06-13 09:00,13,112.81,112.84,112.81,112.83,2437
20170901|2017-06-13 09:30,13,112.83,112.86,112.82,112.86,5215
20170901|2017-06-13 10:00,13,112.85,112.86,112.84,112.85,2806
20170901|2017-06-13 10:30,13,112.85,112.85,112.85,112.85,1018
20170901|2017-06-13 11:00,13,112.85,112.86,112.85,112.86,15
20170901|2017-06-13 11:30,13,112.85,112.86,112.85,112.86,8
20170901|2017-06-14 01:00,14,112.85,112.85,112.84,112.84,299
20170901|2017-06-14 01:30,14,112.84,112.84,112.82,112.83,895
20170901|2017-06-14 02:00,14,112.82,112.83,112.82,112.82,456
20170901|2017-06-14 02:30,14,112.82,112.84,112.82,112.84,1725
20170901|2017-06-14 03:00,14,112.84,112.85,112.84,112.85,1206
20170901|2017-06-14 03:30,14,112.85,112.87,112.85,112.86,2472
20170901|2017-06-14 04:00,14,112.86,112.86,112.86,112.86,667
20170901|2017-06-14 04:30,14,112.86,112.86,112.85,112.85,2281
20170901|2017-06-14 05:00,14,112.85,112.86,112.85,112.86,700
20170901|2017-06-14 05:30,14,112.86,112.87,112.86,112.87,1348
20170901|2017-06-14 06:00,14,112.87,112.87,112.85,112.85,940
20170901|2017-06-14 06:30,14,112.86,112.86,112.84,112.84,216
20170901|2017-06-14 07:00,14,112.85,112.86,112.85,112.86,960
20170901|2017-06-14 07:30,14,112.86,112.88,112.86,112.88,4696
20170901|2017-06-14 08:00,14,112.88,112.88,112.85,112.87,1687
20170901|2017-06-14 08:30,14,112.87,112.88,112.85,112.86,1901
20170901|2017-06-14 09:00,14,112.86,112.87,112.86,112.86,1164
20170901|2017-06-14 09:30,14,112.87,112.88,112.86,112.88,2774
20170901|2017-06-14 10:00,14,112.87,112.88,112.86,112.88,2651
20170901|2017-06-14 10:30,14,112.88,112.89,112.87,112.89,2012
20170901|2017-06-14 11:00,14,112.88,112.89,112.87,112.89,197
20170901|2017-06-14 11:30,14,112.88,112.88,112.88,112.88,52
20170901|2017-06-15 01:00,15,112.86,112.86,112.85,112.85,73
20170901|2017-06-15 01:30,15,112.86,112.87,112.86,112.87,900
20170901|2017-06-15 02:00,15,112.87,112.87,112.84,112.84,2169
20170901|2017-06-15 02:30,15,112.84,112.85,112.83,112.84,2026
20170901|2017-06-15 03:00,15,112.84,112.84,112.83,112.83,3152
20170901|2017-06-15 03:30,15,112.83,112.84,112.82,112.83,2729
20170901|2017-06-15 04:00,15,112.83,112.83,112.8,112.81,2991
20170901|2017-06-15 04:30,15,112.81,112.82,112.8,112.82,3183
20170901|2017-06-15 05:00,15,112.82,112.83,112.79,112.83,3428
20170901|2017-06-15 05:30,15,112.83,112.84,112.82,112.83,911
20170901|2017-06-15 06:00,15,112.82,112.82,112.8,112.8,3698
20170901|2017-06-15 06:30,15,112.8,112.81,112.8,112.8,516
20170901|2017-06-15 07:00,15,112.8,112.81,112.78,112.79,3747
20170901|2017-06-15 07:30,15,112.79,112.79,112.77,112.79,1279
20170901|2017-06-15 08:00,15,112.79,112.82,112.79,112.8,3518
20170901|2017-06-15 08:30,15,112.81,112.82,112.8,112.81,1039
20170901|2017-06-15 09:00,15,112.81,112.82,112.81,112.82,505
20170901|2017-06-15 09:30,15,112.82,112.83,112.81,112.83,1619
20170901|2017-06-15 10:00,15,112.83,112.84,112.83,112.84,2454
20170901|2017-06-15 10:30,15,112.84,112.87,112.83,112.87,814
20170901|2017-06-15 11:00,15,112.86,112.86,112.85,112.85,205
20170901|2017-06-15 11:30,15,112.86,112.87,112.85,112.85,407
20170901|2017-06-16 01:00,16,112.85,112.86,112.85,112.86,429
20170901|2017-06-16 01:30,16,112.86,112.86,112.86,112.86,20
20170901|2017-06-16 02:00,16,112.86,112.88,112.86,112.86,1132
20170901|2017-06-16 02:30,16,112.85,112.86,112.84,112.85,1426
20170901|2017-06-16 03:00,16,112.84,112.85,112.82,112.84,3021
20170901|2017-06-16 03:30,16,112.84,112.84,112.83,112.83,924
20170901|2017-06-16 04:00,16,112.84,112.85,112.84,112.84,911
20170901|2017-06-16 04:30,16,112.84,112.84,112.84,112.84,534
20170901|2017-06-16 05:00,16,112.83,112.84,112.83,112.83,1505
20170901|2017-06-16 05:30,16,112.83,112.83,112.81,112.81,1210
20170901|2017-06-16 06:00,16,112.81,112.83,112.81,112.83,601
20170901|2017-06-16 06:30,16,112.83,112.83,112.83,112.83,6
20170901|2017-06-16 07:00,16,112.83,112.84,112.83,112.84,2836
20170901|2017-06-16 07:30,16,112.84,112.85,112.83,112.85,2085
20170901|2017-06-16 08:00,16,112.85,112.85,112.84,112.85,1080
20170901|2017-06-16 08:30,16,112.84,112.85,112.83,112.85,887
20170901|2017-06-16 09:00,16,112.85,112.85,112.83,112.84,574
20170901|2017-06-16 09:30,16,112.84,112.84,112.83,112.83,529
20170901|2017-06-16 10:00,16,112.83,112.84,112.82,112.83,506
20170901|2017-06-16 10:30,16,112.82,112.84,112.82,112.84,677
20170901|2017-06-16 11:00,16,112.84,112.85,112.84,112.85,421
20170901|2017-06-16 11:30,16,112.84,112.85,112.84,112.85,99
20170901|2017-06-19 01:00,19,112.85,112.85,112.84,112.85,138
20170901|2017-06-19 01:30,19,112.85,112.85,112.84,112.84,477
20170901|2017-06-19 02:00,19,112.85,112.87,112.85,112.87,801
20170901|2017-06-19 02:30,19,112.86,112.87,112.84,112.86,1715
20170901|2017-06-19 03:00,19,112.86,112.87,112.86,112.87,121
20170901|2017-06-19 03:30,19,112.87,112.88,112.86,112.86,579
20170901|2017-06-19 04:00,19,112.86,112.87,112.86,112.86,1470
20170901|2017-06-19 04:30,19,112.86,112.87,112.85,112.85,907
20170901|2017-06-19 05:00,19,112.86,112.86,112.85,112.86,67
20170901|2017-06-19 05:30,19,112.85,112.86,112.85,112.86,2
20170901|2017-06-19 06:00,19,112.85,112.85,112.85,112.85,1739
20170901|2017-06-19 06:30,19,112.84,112.85,112.83,112.84,2416
20170901|2017-06-19 07:00,19,112.85,112.85,112.85,112.85,1120
20170901|2017-06-19 07:30,19,112.85,112.86,112.85,112.86,594
20170901|2017-06-19 08:00,19,112.86,112.86,112.85,112.86,233
20170901|2017-06-19 08:30,19,112.85,112.86,112.85,112.85,124
20170901|2017-06-19 09:00,19,112.86,112.86,112.85,112.85,117
20170901|2017-06-19 09:30,19,112.85,112.86,112.85,112.86,377
20170901|2017-06-19 10:00,19,112.85,112.85,112.84,112.84,1003
20170901|2017-06-19 10:30,19,112.85,112.86,112.84,112.86,352
20170901|2017-06-19 11:00,19,112.86,112.86,112.85,112.86,37
20170901|2017-06-19 11:30,19,112.86,112.86,112.85,112.85,162
20170901|2017-06-20 01:00,20,112.84,112.86,112.84,112.86,88
20170901|2017-06-20 01:30,20,112.87,112.89,112.87,112.87,2695
20170901|2017-06-20 02:00,20,112.87,112.87,112.86,112.86,2139
20170901|2017-06-20 02:30,20,112.86,112.88,112.86,112.88,652
20170901|2017-06-20 03:00,20,112.88,112.88,112.87,112.88,699
20170901|2017-06-20 03:30,20,112.88,112.88,112.87,112.87,670
20170901|2017-06-20 04:00,20,112.87,112.88,112.87,112.87,1322
20170901|2017-06-20 04:30,20,112.87,112.88,112.87,112.87,1140
20170901|2017-06-20 05:00,20,112.87,112.87,112.86,112.87,172
20170901|2017-06-20 05:30,20,112.87,112.87,112.87,112.87,554
20170901|2017-06-20 06:00,20,112.87,112.87,112.86,112.87,27
20170901|2017-06-20 06:30,20,112.87,112.87,112.87,112.87,693
20170901|2017-06-20 07:00,20,112.88,112.9,112.88,112.89,2770
20170901|2017-06-20 07:30,20,112.89,112.89,112.87,112.88,899
20170901|2017-06-20 08:00,20,112.88,112.88,112.87,112.88,172
20170901|2017-06-20 08:30,20,112.88,112.88,112.88,112.88,1137
20170901|2017-06-20 09:00,20,112.89,112.9,112.89,112.9,806
20170901|2017-06-20 09:30,20,112.89,112.9,112.88,112.89,1737
20170901|2017-06-20 10:00,20,112.89,112.89,112.88,112.89,2093
20170901|2017-06-20 10:30,20,112.89,112.9,112.88,112.89,619
20170901|2017-06-20 11:00,20,112.9,112.9,112.89,112.89,324
20170901|2017-06-20 11:30,20,112.9,112.91,112.9,112.91,97
20170901|2017-06-21 01:00,21,112.9,112.9,112.9,112.9,323
20170901|2017-06-21 01:30,21,112.9,112.91,112.9,112.91,856
20170901|2017-06-21 02:00,21,112.92,112.93,112.92,112.93,882
20170901|2017-06-21 02:30,21,112.93,112.93,112.91,112.91,1326
20170901|2017-06-21 03:00,21,112.91,112.92,112.91,112.92,348
20170901|2017-06-21 03:30,21,112.91,112.93,112.91,112.92,1721
20170901|2017-06-21 04:00,21,112.93,112.96,112.93,112.95,2680
20170901|2017-06-21 04:30,21,112.94,112.95,112.94,112.94,421
20170901|2017-06-21 05:00,21,112.95,112.95,112.94,112.95,227
20170901|2017-06-21 05:30,21,112.95,112.96,112.95,112.95,959
20170901|2017-06-21 06:00,21,112.95,112.95,112.93,112.93,2097
20170901|2017-06-21 06:30,21,112.93,112.93,112.91,112.91,5576
20170901|2017-06-21 07:00,21,112.91,112.92,112.91,112.91,661
20170901|2017-06-21 07:30,21,112.92,112.92,112.91,112.92,1378
20170901|2017-06-21 08:00,21,112.92,112.92,112.91,112.92,2387
20170901|2017-06-21 08:30,21,112.92,112.93,112.92,112.92,960
20170901|2017-06-21 09:00,21,112.92,112.93,112.92,112.92,786
20170901|2017-06-21 09:30,21,112.92,112.93,112.92,112.93,784
20170901|2017-06-21 10:00,21,112.92,112.94,112.92,112.94,1060
20170901|2017-06-21 10:30,21,112.94,112.96,112.94,112.96,3497
20170901|2017-06-21 11:00,21,112.95,112.96,112.95,112.96,165
20170901|2017-06-21 11:30,21,112.95,112.96,112.95,112.95,68
20170901|2017-06-22 01:00,22,112.96,112.96,112.95,112.95,22
20170901|2017-06-22 01:30,22,112.95,112.96,112.95,112.95,241
20170901|2017-06-22 02:00,22,112.95,112.98,112.95,112.98,991
20170901|2017-06-22 02:30,22,112.98,112.99,112.97,112.98,1577
20170901|2017-06-22 03:00,22,112.97,112.98,112.97,112.98,2881
20170901|2017-06-22 03:30,22,112.98,113.01,112.98,113,3056
20170901|2017-06-22 04:00,22,113,113,112.98,112.98,3370
20170901|2017-06-22 04:30,22,112.98,112.99,112.97,112.98,3182
20170901|2017-06-22 05:00,22,112.97,112.99,112.97,112.98,2872
20170901|2017-06-22 05:30,22,112.98,112.99,112.98,112.99,1291
20170901|2017-06-22 06:00,22,112.98,112.98,112.98,112.98,1410
20170901|2017-06-22 06:30,22,112.98,112.98,112.97,112.97,729
20170901|2017-06-22 07:00,22,112.98,112.98,112.97,112.98,1399
20170901|2017-06-22 07:30,22,112.98,112.99,112.96,112.97,2428
20170901|2017-06-22 08:00,22,112.96,112.97,112.96,112.97,72
20170901|2017-06-22 08:30,22,112.97,112.97,112.95,112.95,861
20170901|2017-06-22 09:00,22,112.95,112.95,112.93,112.95,4718
20170901|2017-06-22 09:30,22,112.95,112.96,112.95,112.96,1270
20170901|2017-06-22 10:00,22,112.96,112.96,112.94,112.95,1446
20170901|2017-06-22 10:30,22,112.95,112.96,112.94,112.95,719
20170901|2017-06-22 11:00,22,112.95,112.95,112.95,112.95,90
20170901|2017-06-22 11:30,22,112.94,112.95,112.94,112.94,237
20170901|2017-06-23 01:00,23,112.95,112.95,112.93,112.93,216
20170901|2017-06-23 01:30,23,112.93,112.93,112.93,112.93,404
20170901|2017-06-23 02:00,23,112.93,112.93,112.93,112.93,791
20170901|2017-06-23 02:30,23,112.92,112.94,112.92,112.94,263
20170901|2017-06-23 03:00,23,112.93,112.93,112.9,112.91,2555
20170901|2017-06-23 03:30,23,112.91,112.93,112.91,112.93,3415
20170901|2017-06-23 04:00,23,112.93,112.94,112.92,112.92,1771
20170901|2017-06-23 04:30,23,112.93,112.93,112.92,112.92,1032
20170901|2017-06-23 05:00,23,112.92,112.94,112.92,112.92,988
20170901|2017-06-23 05:30,23,112.93,112.93,112.92,112.92,150
20170901|2017-06-23 06:00,23,112.92,112.93,112.92,112.93,1338
20170901|2017-06-23 06:30,23,112.93,112.93,112.92,112.93,1483
20170901|2017-06-23 07:00,23,112.92,112.93,112.92,112.93,1279
20170901|2017-06-23 07:30,23,112.93,112.93,112.92,112.92,310
20170901|2017-06-23 08:00,23,112.92,112.93,112.91,112.92,1036
20170901|2017-06-23 08:30,23,112.91,112.92,112.91,112.91,521
20170901|2017-06-23 09:00,23,112.92,112.93,112.92,112.93,494
20170901|2017-06-23 09:30,23,112.93,112.93,112.92,112.93,1003
20170901|2017-06-23 10:00,23,112.92,112.93,112.91,112.92,526
20170901|2017-06-23 10:30,23,112.92,112.92,112.91,112.92,246
20170901|2017-06-23 11:00,23,112.91,112.91,112.91,112.91,303
20170901|2017-06-23 11:30,23,112.91,112.92,112.91,112.91,119
20170901|2017-06-26 01:00,26,112.91,112.91,112.9,112.9,242
20170901|2017-06-26 01:30,26,112.9,112.91,112.9,112.91,1015
20170901|2017-06-26 02:00,26,112.9,112.91,112.9,112.9,2066
20170901|2017-06-26 02:30,26,112.9,112.91,112.89,112.91,1173
20170901|2017-06-26 03:00,26,112.91,112.91,112.9,112.91,1589
20170901|2017-06-26 03:30,26,112.91,112.93,112.91,112.93,1288
20170901|2017-06-26 04:00,26,112.94,112.95,112.94,112.94,1185
20170901|2017-06-26 04:30,26,112.94,112.95,112.94,112.95,701
20170901|2017-06-26 05:00,26,112.94,112.94,112.94,112.94,1776
20170901|2017-06-26 05:30,26,112.94,112.95,112.94,112.94,1031
20170901|2017-06-26 06:00,26,112.94,112.95,112.93,112.93,4620
20170901|2017-06-26 06:30,26,112.93,112.94,112.93,112.94,837
20170901|2017-06-26 07:00,26,112.94,112.94,112.92,112.92,1244
20170901|2017-06-26 07:30,26,112.93,112.93,112.93,112.93,1381
20170901|2017-06-26 08:00,26,112.93,112.93,112.92,112.92,1104
20170901|2017-06-26 08:30,26,112.93,112.93,112.92,112.92,1730
20170901|2017-06-26 09:00,26,112.93,112.93,112.91,112.91,548
20170901|2017-06-26 09:30,26,112.92,112.92,112.9,112.91,2883
20170901|2017-06-26 10:00,26,112.91,112.91,112.89,112.9,1518
20170901|2017-06-26 10:30,26,112.9,112.9,112.89,112.9,912
20170901|2017-06-26 11:00,26,112.9,112.9,112.9,112.9,107
20170901|2017-06-26 11:30,26,112.9,112.9,112.89,112.89,93
20170901|2017-06-27 01:00,27,112.9,112.9,112.9,112.9,67
20170901|2017-06-27 01:30,27,112.89,112.89,112.88,112.88,983
20170901|2017-06-27 02:00,27,112.89,112.89,112.89,112.89,1699
20170901|2017-06-27 02:30,27,112.89,112.92,112.89,112.92,2829
20170901|2017-06-27 03:00,27,112.92,112.92,112.88,112.89,4511
20170901|2017-06-27 03:30,27,112.9,112.9,112.86,112.86,5354
20170901|2017-06-27 04:00,27,112.87,112.88,112.85,112.87,3870
20170901|2017-06-27 04:30,27,112.86,112.86,112.82,112.83,4768
20170901|2017-06-27 05:00,27,112.83,112.85,112.83,112.84,3312
20170901|2017-06-27 05:30,27,112.85,112.85,112.82,112.82,2171
20170901|2017-06-27 06:00,27,112.82,112.82,112.81,112.81,1686
20170901|2017-06-27 06:30,27,112.81,112.82,112.79,112.81,2239
20170901|2017-06-27 07:00,27,112.8,112.82,112.8,112.82,1373
20170901|2017-06-27 07:30,27,112.82,112.83,112.81,112.82,4010
20170901|2017-06-27 08:00,27,112.81,112.82,112.81,112.82,3366
20170901|2017-06-27 08:30,27,112.82,112.82,112.79,112.79,2137
20170901|2017-06-27 09:00,27,112.79,112.79,112.75,112.78,6042
20170901|2017-06-27 09:30,27,112.79,112.79,112.76,112.77,1220
20170901|2017-06-27 10:00,27,112.77,112.78,112.75,112.76,3510
20170901|2017-06-27 10:30,27,112.76,112.77,112.71,112.71,1386
20170901|2017-06-27 11:00,27,112.7,112.7,112.68,112.69,276
20170901|2017-06-27 11:30,27,112.7,112.71,112.7,112.71,27
20170901|2017-06-28 01:00,28,112.71,112.71,112.66,112.67,2566
20170901|2017-06-28 01:30,28,112.67,112.71,112.65,112.71,2010
20170901|2017-06-28 02:00,28,112.71,112.73,112.68,112.7,5044
20170901|2017-06-28 02:30,28,112.7,112.71,112.69,112.71,3276
20170901|2017-06-28 03:00,28,112.7,112.72,112.69,112.72,2122
20170901|2017-06-28 03:30,28,112.72,112.72,112.7,112.71,1640
20170901|2017-06-28 04:00,28,112.72,112.72,112.69,112.7,3324
20170901|2017-06-28 04:30,28,112.7,112.71,112.7,112.7,1090
20170901|2017-06-28 05:00,28,112.69,112.7,112.68,112.69,1532
20170901|2017-06-28 05:30,28,112.7,112.72,112.7,112.72,1232
20170901|2017-06-28 06:00,28,112.72,112.72,112.71,112.72,863
20170901|2017-06-28 06:30,28,112.72,112.72,112.71,112.71,296
20170901|2017-06-28 07:00,28,112.72,112.79,112.72,112.75,6512
20170901|2017-06-28 07:30,28,112.75,112.79,112.74,112.78,2764
20170901|2017-06-28 08:00,28,112.78,112.79,112.77,112.79,1355
20170901|2017-06-28 08:30,28,112.79,112.8,112.77,112.77,3198
20170901|2017-06-28 09:00,28,112.77,112.78,112.75,112.77,3363
20170901|2017-06-28 09:30,28,112.76,112.8,112.76,112.79,1736
20170901|2017-06-28 10:00,28,112.79,112.81,112.79,112.81,1839
20170901|2017-06-28 10:30,28,112.81,112.82,112.8,112.8,876
20170901|2017-06-28 11:00,28,112.8,112.8,112.8,112.8,183
20170901|2017-06-28 11:30,28,112.79,112.79,112.78,112.78,442
20170901|2017-06-29 01:00,29,112.79,112.79,112.77,112.77,361
20170901|2017-06-29 01:30,29,112.76,112.77,112.75,112.75,645
20170901|2017-06-29 02:00,29,112.74,112.74,112.7,112.72,2323
20170901|2017-06-29 02:30,29,112.72,112.73,112.7,112.73,2439
20170901|2017-06-29 03:00,29,112.74,112.76,112.72,112.76,1113
20170901|2017-06-29 03:30,29,112.76,112.77,112.76,112.76,2703
20170901|2017-06-29 04:00,29,112.76,112.78,112.76,112.78,969
20170901|2017-06-29 04:30,29,112.78,112.78,112.75,112.76,1784
20170901|2017-06-29 05:00,29,112.76,112.77,112.73,112.73,1554
20170901|2017-06-29 05:30,29,112.74,112.76,112.73,112.74,3326
20170901|2017-06-29 06:00,29,112.74,112.74,112.68,112.7,5079
20170901|2017-06-29 06:30,29,112.7,112.71,112.67,112.68,2049
20170901|2017-06-29 07:00,29,112.68,112.7,112.67,112.7,4145
20170901|2017-06-29 07:30,29,112.7,112.7,112.66,112.67,1990
20170901|2017-06-29 08:00,29,112.66,112.69,112.64,112.67,5393
20170901|2017-06-29 08:30,29,112.67,112.68,112.66,112.68,2281
20170901|2017-06-29 09:00,29,112.67,112.67,112.66,112.66,3401
20170901|2017-06-29 09:30,29,112.65,112.67,112.65,112.67,5899
20170901|2017-06-29 10:00,29,112.67,112.68,112.65,112.66,2615
20170901|2017-06-29 10:30,29,112.67,112.7,112.67,112.7,5307
20170901|2017-06-29 11:00,29,112.69,112.72,112.69,112.71,2171
20170901|2017-06-29 11:30,29,112.71,112.72,112.71,112.71,23
20170901|2017-06-30 01:00,30,112.71,112.71,112.67,112.69,505
20170901|2017-06-30 01:30,30,112.69,112.7,112.68,112.68,1138
20170901|2017-06-30 02:00,30,112.68,112.68,112.66,112.66,1916
20170901|2017-06-30 02:30,30,112.66,112.69,112.66,112.68,3292
20170901|2017-06-30 03:00,30,112.68,112.71,112.68,112.71,6357
20170901|2017-06-30 03:30,30,112.71,112.72,112.68,112.69,4502
20170901|2017-06-30 04:00,30,112.69,112.73,112.69,112.73,6114
20170901|2017-06-30 04:30,30,112.73,112.73,112.72,112.72,2761
20170901|2017-06-30 05:00,30,112.72,112.73,112.72,112.73,376
20170901|2017-06-30 05:30,30,112.72,112.72,112.7,112.7,1184
20170901|2017-06-30 06:00,30,112.7,112.7,112.69,112.69,587
20170901|2017-06-30 06:30,30,112.7,112.7,112.68,112.69,3071
20170901|2017-06-30 07:00,30,112.69,112.7,112.69,112.7,1059
20170901|2017-06-30 07:30,30,112.69,112.69,112.68,112.69,692
20170901|2017-06-30 08:00,30,112.68,112.7,112.67,112.7,1424
20170901|2017-06-30 08:30,30,112.71,112.71,112.69,112.69,759
20170901|2017-06-30 09:00,30,112.69,112.73,112.69,112.72,4708
20170901|2017-06-30 09:30,30,112.72,112.72,112.67,112.67,4731
20170901|2017-06-30 10:00,30,112.68,112.7,112.66,112.7,2907
20170901|2017-06-30 10:30,30,112.69,112.69,112.68,112.69,489
20170901|2017-06-30 11:00,30,112.68,112.69,112.68,112.69,29
20170901|2017-06-30 11:30,30,112.69,112.7,112.68,112.68,218
20170901|2017-07-03 01:00,3,112.71,112.71,112.69,112.7,247
20170901|2017-07-03 01:30,3,112.69,112.69,112.68,112.68,1070
20170901|2017-07-03 02:00,3,112.68,112.73,112.68,112.73,3134
20170901|2017-07-03 02:30,3,112.72,112.72,112.71,112.72,1857
20170901|2017-07-03 03:00,3,112.72,112.75,112.72,112.74,1647
20170901|2017-07-03 03:30,3,112.74,112.75,112.74,112.75,213
20170901|2017-07-03 04:00,3,112.75,112.76,112.74,112.75,2799
20170901|2017-07-03 04:30,3,112.75,112.76,112.75,112.76,1193
20170901|2017-07-03 05:00,3,112.76,112.76,112.73,112.73,3957
20170901|2017-07-03 05:30,3,112.73,112.73,112.72,112.72,1105
20170901|2017-07-03 06:00,3,112.72,112.72,112.71,112.72,1339
20170901|2017-07-03 06:30,3,112.72,112.72,112.71,112.71,2244
20170901|2017-07-03 07:00,3,112.72,112.72,112.67,112.69,6005
20170901|2017-07-03 07:30,3,112.7,112.7,112.69,112.69,923
20170901|2017-07-03 08:00,3,112.7,112.7,112.68,112.68,2063
20170901|2017-07-03 08:30,3,112.68,112.68,112.67,112.68,1459
20170901|2017-07-03 09:00,3,112.68,112.69,112.66,112.69,3375
20170901|2017-07-03 09:30,3,112.69,112.71,112.68,112.71,1398
20170901|2017-07-03 10:00,3,112.71,112.71,112.7,112.71,370
20170901|2017-07-03 10:30,3,112.71,112.71,112.7,112.71,854
20170901|2017-07-03 11:00,3,112.71,112.71,112.7,112.7,136
20170901|2017-07-03 11:30,3,112.71,112.71,112.7,112.7,215
20170901|2017-07-03 12:00,3,112.7,112.7,112.7,112.7,53
20170901|2017-07-04 01:00,4,112.7,112.7,112.7,112.7,151
20170901|2017-07-04 01:30,4,112.7,112.71,112.7,112.71,593
20170901|2017-07-04 02:00,4,112.7,112.71,112.7,112.7,261
20170901|2017-07-04 02:30,4,112.7,112.71,112.7,112.71,1284
20170901|2017-07-04 03:00,4,112.71,112.72,112.71,112.72,397
20170901|2017-07-04 03:30,4,112.72,112.73,112.72,112.73,755
20170901|2017-07-04 04:00,4,112.73,112.73,112.72,112.73,1676
20170901|2017-07-04 04:30,4,112.72,112.74,112.72,112.74,1247
20170901|2017-07-04 05:00,4,112.74,112.74,112.74,112.74,1832
20170901|2017-07-04 05:30,4,112.74,112.75,112.73,112.74,1332
20170901|2017-07-04 06:00,4,112.74,112.74,112.74,112.74,645
20170901|2017-07-04 06:30,4,112.74,112.74,112.73,112.73,407
20170901|2017-07-04 07:00,4,112.73,112.74,112.73,112.74,565
20170901|2017-07-04 07:30,4,112.74,112.75,112.73,112.73,1470
20170901|2017-07-04 08:00,4,112.73,112.73,112.73,112.73,1393
20170901|2017-07-04 08:30,4,112.73,112.75,112.73,112.75,1070
20170901|2017-07-04 09:00,4,112.75,112.77,112.75,112.76,4017
20170901|2017-07-04 09:30,4,112.75,112.75,112.73,112.74,1959
20170901|2017-07-04 10:00,4,112.74,112.75,112.73,112.75,563
20170901|2017-07-04 10:30,4,112.75,112.76,112.74,112.76,357
20170901|2017-07-04 11:00,4,112.76,112.76,112.76,112.76,1
20170901|2017-07-04 11:30,4,112.76,112.76,112.75,112.76,55
20170901|2017-07-05 01:00,5,112.74,112.74,112.74,112.74,611
20170901|2017-07-05 01:30,5,112.74,112.74,112.74,112.74,63
20170901|2017-07-05 02:00,5,112.73,112.74,112.73,112.74,487
20170901|2017-07-05 02:30,5,112.74,112.74,112.73,112.73,1119
20170901|2017-07-05 03:00,5,112.73,112.73,112.72,112.72,317
20170901|2017-07-05 03:30,5,112.72,112.73,112.71,112.71,2444
20170901|2017-07-05 04:00,5,112.72,112.75,112.72,112.73,3786
20170901|2017-07-05 04:30,5,112.73,112.74,112.73,112.73,1032
20170901|2017-07-05 05:00,5,112.73,112.75,112.73,112.74,598
20170901|2017-07-05 05:30,5,112.74,112.75,112.74,112.75,721
20170901|2017-07-05 06:00,5,112.74,112.74,112.73,112.73,1344
20170901|2017-07-05 06:30,5,112.73,112.74,112.73,112.74,1003
20170901|2017-07-05 07:00,5,112.74,112.74,112.73,112.73,509
20170901|2017-07-05 07:30,5,112.73,112.73,112.71,112.72,1093
20170901|2017-07-05 08:00,5,112.71,112.72,112.7,112.71,1154
20170901|2017-07-05 08:30,5,112.7,112.73,112.7,112.72,1842
20170901|2017-07-05 09:00,5,112.72,112.73,112.71,112.72,2043
20170901|2017-07-05 09:30,5,112.72,112.72,112.69,112.7,2718
20170901|2017-07-05 10:00,5,112.7,112.7,112.68,112.69,2565
20170901|2017-07-05 10:30,5,112.68,112.7,112.68,112.69,2118
20170901|2017-07-05 11:00,5,112.69,112.69,112.69,112.69,383
20170901|2017-07-05 11:30,5,112.69,112.7,112.69,112.69,269
20170901|2017-07-06 01:00,6,112.68,112.68,112.67,112.68,213
20170901|2017-07-06 01:30,6,112.69,112.69,112.68,112.68,561
20170901|2017-07-06 02:00,6,112.68,112.69,112.66,112.67,1689
20170901|2017-07-06 02:30,6,112.67,112.67,112.66,112.67,429
20170901|2017-07-06 03:00,6,112.67,112.67,112.66,112.66,496
20170901|2017-07-06 03:30,6,112.66,112.67,112.65,112.66,1931
20170901|2017-07-06 04:00,6,112.65,112.65,112.6,112.62,5818
20170901|2017-07-06 04:30,6,112.62,112.64,112.61,112.64,4657
20170901|2017-07-06 05:00,6,112.63,112.65,112.63,112.64,3639
20170901|2017-07-06 05:30,6,112.63,112.64,112.62,112.63,2151
20170901|2017-07-06 06:00,6,112.63,112.63,112.62,112.63,642
20170901|2017-07-06 06:30,6,112.62,112.63,112.6,112.6,3244
20170901|2017-07-06 07:00,6,112.6,112.62,112.6,112.62,3437
20170901|2017-07-06 07:30,6,112.62,112.64,112.62,112.62,2444
20170901|2017-07-06 08:00,6,112.63,112.65,112.63,112.65,2852
20170901|2017-07-06 08:30,6,112.64,112.65,112.63,112.63,1921
20170901|2017-07-06 09:00,6,112.63,112.64,112.62,112.62,2060
20170901|2017-07-06 09:30,6,112.62,112.64,112.62,112.63,1050
20170901|2017-07-06 10:00,6,112.62,112.63,112.62,112.62,2343
20170901|2017-07-06 10:30,6,112.62,112.64,112.62,112.64,518
20170901|2017-07-06 11:00,6,112.64,112.64,112.64,112.64,15
20170901|2017-07-06 11:30,6,112.62,112.62,112.61,112.61,164
20170901|2017-07-07 01:00,7,112.61,112.63,112.6,112.62,1261
20170901|2017-07-07 01:30,7,112.62,112.64,112.62,112.64,997
20170901|2017-07-07 02:00,7,112.63,112.64,112.62,112.62,2505
20170901|2017-07-07 02:30,7,112.62,112.63,112.61,112.62,1713
20170901|2017-07-07 03:00,7,112.62,112.62,112.61,112.62,4949
20170901|2017-07-07 03:30,7,112.62,112.64,112.62,112.63,3788
20170901|2017-07-07 04:00,7,112.63,112.63,112.62,112.62,714
20170901|2017-07-07 04:30,7,112.62,112.64,112.62,112.63,2433
20170901|2017-07-07 05:00,7,112.63,112.64,112.63,112.63,682
20170901|2017-07-07 05:30,7,112.64,112.64,112.63,112.63,909
20170901|2017-07-07 06:30,7,112.63,112.63,112.59,112.59,2015
20170901|2017-07-07 07:00,7,112.6,112.61,112.58,112.6,3062
20170901|2017-07-07 07:30,7,112.6,112.61,112.58,112.59,3271
20170901|2017-07-07 08:00,7,112.59,112.6,112.58,112.6,1798
20170901|2017-07-07 08:30,7,112.6,112.62,112.6,112.62,1065
20170901|2017-07-07 09:00,7,112.61,112.62,112.6,112.61,1952
20170901|2017-07-07 09:30,7,112.62,112.62,112.6,112.61,843
20170901|2017-07-07 10:00,7,112.6,112.61,112.59,112.61,1218
20170901|2017-07-07 10:30,7,112.61,112.61,112.6,112.6,446
20170901|2017-07-07 11:00,7,112.6,112.6,112.59,112.59,21
20170901|2017-07-07 11:30,7,112.6,112.6,112.59,112.59,9
20170901|2017-07-10 01:00,10,112.56,112.6,112.56,112.6,455
20170901|2017-07-10 01:30,10,112.6,112.62,112.6,112.62,624
20170901|2017-07-10 02:00,10,112.61,112.62,112.59,112.6,1140
20170901|2017-07-10 02:30,10,112.61,112.62,112.6,112.61,1137
20170901|2017-07-10 03:00,10,112.61,112.64,112.61,112.63,3334
20170901|2017-07-10 03:30,10,112.63,112.64,112.63,112.63,1918
20170901|2017-07-10 04:00,10,112.63,112.64,112.63,112.64,1371
20170901|2017-07-10 04:30,10,112.65,112.67,112.65,112.67,3421
20170901|2017-07-10 05:00,10,112.67,112.67,112.67,112.67,730
20170901|2017-07-10 05:30,10,112.67,112.69,112.67,112.68,1734
20170901|2017-07-10 06:00,10,112.68,112.69,112.67,112.67,953
20170901|2017-07-10 06:30,10,112.68,112.68,112.67,112.67,741
20170901|2017-07-10 07:00,10,112.67,112.68,112.67,112.67,3490
20170901|2017-07-10 07:30,10,112.67,112.68,112.67,112.68,165
20170901|2017-07-10 08:00,10,112.67,112.67,112.66,112.66,469
20170901|2017-07-10 08:30,10,112.66,112.66,112.65,112.66,1633
20170901|2017-07-10 09:00,10,112.66,112.67,112.65,112.65,845
20170901|2017-07-10 09:30,10,112.66,112.68,112.66,112.68,1436
20170901|2017-07-10 10:00,10,112.67,112.68,112.67,112.67,1276
20170901|2017-07-10 10:30,10,112.67,112.67,112.66,112.66,626
20170901|2017-07-10 11:00,10,112.66,112.66,112.66,112.66,204
20170901|2017-07-10 11:30,10,112.65,112.66,112.65,112.65,54
20170901|2017-07-11 01:00,11,112.66,112.66,112.65,112.65,258
20170901|2017-07-11 01:30,11,112.65,112.65,112.64,112.64,1227
20170901|2017-07-11 02:00,11,112.63,112.64,112.62,112.62,1346
20170901|2017-07-11 02:30,11,112.62,112.63,112.62,112.63,1078
20170901|2017-07-11 03:00,11,112.63,112.64,112.62,112.63,2555
20170901|2017-07-11 03:30,11,112.63,112.64,112.61,112.61,1300
20170901|2017-07-11 04:00,11,112.61,112.63,112.61,112.63,1356
20170901|2017-07-11 04:30,11,112.62,112.62,112.62,112.62,396
20170901|2017-07-11 05:00,11,112.62,112.63,112.61,112.63,2430
20170901|2017-07-11 05:30,11,112.62,112.63,112.62,112.63,301
20170901|2017-07-11 06:00,11,112.62,112.63,112.61,112.62,1824
20170901|2017-07-11 06:30,11,112.61,112.62,112.61,112.62,1096
20170901|2017-07-11 07:00,11,112.62,112.62,112.62,112.62,269
20170901|2017-07-11 07:30,11,112.61,112.63,112.61,112.63,676
20170901|2017-07-11 08:00,11,112.62,112.62,112.62,112.62,2035
20170901|2017-07-11 08:30,11,112.62,112.62,112.61,112.61,630
20170901|2017-07-11 09:00,11,112.61,112.62,112.59,112.59,5168
20170901|2017-07-11 09:30,11,112.6,112.6,112.59,112.59,2933
20170901|2017-07-11 10:00,11,112.59,112.6,112.58,112.59,2941
20170901|2017-07-11 10:30,11,112.59,112.61,112.59,112.61,809
20170901|2017-07-11 11:00,11,112.61,112.61,112.61,112.61,77
20170901|2017-07-11 11:30,11,112.61,112.62,112.61,112.61,11
20170901|2017-07-12 01:00,12,112.61,112.62,112.61,112.62,115
20170901|2017-07-12 01:30,12,112.61,112.62,112.61,112.62,77
20170901|2017-07-12 02:00,12,112.6,112.61,112.6,112.61,446
20170901|2017-07-12 02:30,12,112.61,112.62,112.61,112.62,1040
20170901|2017-07-12 03:00,12,112.61,112.64,112.61,112.64,2137
20170901|2017-07-12 03:30,12,112.63,112.64,112.62,112.64,2462
20170901|2017-07-12 04:00,12,112.64,112.66,112.64,112.66,5147
20170901|2017-07-12 04:30,12,112.66,112.67,112.66,112.67,4807
20170901|2017-07-12 05:00,12,112.67,112.67,112.66,112.67,2104
20170901|2017-07-12 05:30,12,112.66,112.67,112.66,112.66,1391
20170901|2017-07-12 06:00,12,112.65,112.67,112.65,112.67,910
20170901|2017-07-12 06:30,12,112.66,112.66,112.65,112.66,1028
20170901|2017-07-12 07:00,12,112.66,112.68,112.66,112.68,1016
20170901|2017-07-12 07:30,12,112.67,112.74,112.66,112.74,7836
20170901|2017-07-12 08:00,12,112.73,112.73,112.7,112.71,4294
20170901|2017-07-12 08:30,12,112.71,112.72,112.71,112.72,1482
20170901|2017-07-12 09:00,12,112.72,112.72,112.71,112.71,1767
20170901|2017-07-12 09:30,12,112.72,112.74,112.72,112.73,2940
20170901|2017-07-12 10:00,12,112.73,112.73,112.72,112.72,2162
20170901|2017-07-12 10:30,12,112.72,112.74,112.72,112.74,815
20170901|2017-07-12 11:00,12,112.73,112.73,112.73,112.73,124
20170901|2017-07-12 11:30,12,112.72,112.73,112.72,112.73,26
20170901|2017-07-13 01:00,13,112.73,112.76,112.73,112.73,1385
20170901|2017-07-13 01:30,13,112.73,112.73,112.72,112.72,1115
20170901|2017-07-13 02:00,13,112.72,112.73,112.72,112.72,2633
20170901|2017-07-13 02:30,13,112.71,112.71,112.69,112.71,3397
20170901|2017-07-13 03:00,13,112.7,112.71,112.7,112.71,4257
20170901|2017-07-13 03:30,13,112.71,112.71,112.69,112.71,6793
20170901|2017-07-13 04:00,13,112.71,112.75,112.7,112.72,6384
20170901|2017-07-13 04:30,13,112.72,112.73,112.71,112.73,2368
20170901|2017-07-13 05:00,13,112.72,112.73,112.71,112.71,2528
20170901|2017-07-13 05:30,13,112.72,112.73,112.72,112.73,4777
20170901|2017-07-13 06:00,13,112.74,112.74,112.71,112.72,4466
20170901|2017-07-13 06:30,13,112.72,112.72,112.69,112.69,4508
20170901|2017-07-13 07:00,13,112.69,112.7,112.67,112.68,3315
20170901|2017-07-13 07:30,13,112.68,112.69,112.66,112.67,5572
20170901|2017-07-13 08:00,13,112.67,112.68,112.66,112.67,6706
20170901|2017-07-13 08:30,13,112.68,112.69,112.67,112.68,1121
20170901|2017-07-13 09:00,13,112.68,112.69,112.61,112.62,7404
20170901|2017-07-13 09:30,13,112.63,112.64,112.62,112.63,1761
20170901|2017-07-13 10:00,13,112.63,112.63,112.59,112.59,2682
20170901|2017-07-13 10:30,13,112.59,112.6,112.58,112.6,1383
20170901|2017-07-13 11:00,13,112.6,112.62,112.6,112.62,377
20170901|2017-07-13 11:30,13,112.62,112.62,112.62,112.62,91
20170901|2017-07-14 01:00,14,112.63,112.63,112.63,112.63,265
20170901|2017-07-14 01:30,14,112.63,112.65,112.63,112.65,334
20170901|2017-07-14 02:00,14,112.63,112.65,112.63,112.64,393
20170901|2017-07-14 02:30,14,112.64,112.64,112.64,112.64,402
20170901|2017-07-14 03:00,14,112.65,112.66,112.65,112.66,1335
20170901|2017-07-14 03:30,14,112.65,112.66,112.65,112.66,2119
20170901|2017-07-14 04:00,14,112.66,112.68,112.66,112.68,918
20170901|2017-07-14 04:30,14,112.67,112.67,112.66,112.67,1812
20170901|2017-07-14 05:00,14,112.67,112.67,112.67,112.67,1826
20170901|2017-07-14 05:30,14,112.67,112.67,112.66,112.67,830
20170901|2017-07-14 06:00,14,112.67,112.67,112.66,112.67,1423
20170901|2017-07-14 06:30,14,112.67,112.67,112.65,112.65,833
20170901|2017-07-14 07:00,14,112.65,112.66,112.64,112.64,1427
20170901|2017-07-14 07:30,14,112.65,112.68,112.65,112.67,2400
20170901|2017-07-14 08:00,14,112.67,112.68,112.67,112.68,2220
20170901|2017-07-14 08:30,14,112.67,112.67,112.66,112.67,2646
20170901|2017-07-14 09:00,14,112.67,112.68,112.65,112.65,3291
20170901|2017-07-14 09:30,14,112.65,112.65,112.64,112.64,941
20170901|2017-07-14 10:00,14,112.64,112.66,112.64,112.66,2020
20170901|2017-07-14 10:30,14,112.66,112.66,112.65,112.66,333
20170901|2017-07-14 11:00,14,112.67,112.67,112.67,112.67,15
20170901|2017-07-14 11:30,14,112.67,112.67,112.66,112.66,75
20170901|2017-07-17 01:00,17,112.66,112.68,112.66,112.67,505
20170901|2017-07-17 01:30,17,112.67,112.67,112.66,112.66,293
20170901|2017-07-17 02:00,17,112.67,112.67,112.66,112.67,780
20170901|2017-07-17 02:30,17,112.67,112.67,112.66,112.67,269
20170901|2017-07-17 03:00,17,112.67,112.67,112.67,112.67,16
20170901|2017-07-17 03:30,17,112.67,112.68,112.67,112.68,1021
20170901|2017-07-17 04:00,17,112.68,112.68,112.68,112.68,737
20170901|2017-07-17 04:30,17,112.68,112.68,112.68,112.68,323
20170901|2017-07-17 05:00,17,112.68,112.68,112.67,112.67,53
20170901|2017-07-17 05:30,17,112.68,112.68,112.68,112.68,682
20170901|2017-07-17 06:00,17,112.68,112.69,112.68,112.69,589
20170901|2017-07-17 06:30,17,112.69,112.7,112.67,112.67,1019
20170901|2017-07-17 07:00,17,112.67,112.68,112.66,112.68,1501
20170901|2017-07-17 07:30,17,112.69,112.69,112.68,112.68,343
20170901|2017-07-17 08:00,17,112.68,112.69,112.68,112.69,1070
20170901|2017-07-17 08:30,17,112.7,112.7,112.69,112.69,1446
20170901|2017-07-17 09:00,17,112.7,112.71,112.69,112.71,2657
20170901|2017-07-17 09:30,17,112.71,112.71,112.71,112.71,684
20170901|2017-07-17 10:00,17,112.71,112.71,112.71,112.71,2175
20170901|2017-07-17 10:30,17,112.71,112.71,112.71,112.71,339
20170901|2017-07-17 11:00,17,112.71,112.71,112.7,112.7,23
20170901|2017-07-17 11:30,17,112.71,112.71,112.7,112.71,290
20170901|2017-07-18 01:00,18,112.71,112.72,112.71,112.72,673
20170901|2017-07-18 01:30,18,112.72,112.72,112.72,112.72,221
20170901|2017-07-18 02:00,18,112.72,112.73,112.72,112.72,727
20170901|2017-07-18 02:30,18,112.73,112.74,112.73,112.74,431
20170901|2017-07-18 03:00,18,112.74,112.75,112.74,112.74,1897
20170901|2017-07-18 03:30,18,112.74,112.75,112.74,112.75,1489
20170901|2017-07-18 04:00,18,112.75,112.76,112.75,112.75,285
20170901|2017-07-18 04:30,18,112.76,112.77,112.75,112.76,1119
20170901|2017-07-18 05:00,18,112.76,112.77,112.75,112.76,1408
20170901|2017-07-18 05:30,18,112.76,112.77,112.76,112.76,1115
20170901|2017-07-18 06:00,18,112.77,112.77,112.76,112.76,1308
20170901|2017-07-18 06:30,18,112.76,112.76,112.75,112.75,1191
20170901|2017-07-18 07:00,18,112.76,112.77,112.76,112.76,3440
20170901|2017-07-18 07:30,18,112.75,112.77,112.75,112.75,4970
20170901|2017-07-18 08:00,18,112.75,112.76,112.73,112.76,1639
20170901|2017-07-18 08:30,18,112.76,112.76,112.75,112.75,1636
20170901|2017-07-18 09:00,18,112.75,112.76,112.75,112.76,1086
20170901|2017-07-18 09:30,18,112.75,112.76,112.75,112.76,17
20170901|2017-07-18 10:00,18,112.75,112.75,112.74,112.75,1885
20170901|2017-07-18 10:30,18,112.75,112.75,112.75,112.75,148
20170901|2017-07-18 11:00,18,112.75,112.75,112.75,112.75,87
20170901|2017-07-18 11:30,18,112.75,112.75,112.74,112.75,83
20170901|2017-07-19 01:00,19,112.76,112.77,112.75,112.76,932
20170901|2017-07-19 02:00,19,112.76,112.76,112.74,112.75,1569
20170901|2017-07-19 02:30,19,112.75,112.76,112.75,112.76,1582
20170901|2017-07-19 03:00,19,112.76,112.77,112.76,112.77,701
20170901|2017-07-19 03:30,19,112.76,112.77,112.76,112.77,1971
20170901|2017-07-19 04:00,19,112.77,112.77,112.77,112.77,314
20170901|2017-07-19 04:30,19,112.77,112.77,112.77,112.77,406
20170901|2017-07-19 05:00,19,112.76,112.76,112.76,112.76,892
20170901|2017-07-19 05:30,19,112.76,112.76,112.76,112.76,87
20170901|2017-07-19 06:30,19,112.76,112.76,112.75,112.76,52
20170901|2017-07-19 07:00,19,112.76,112.77,112.75,112.75,1253
20170901|2017-07-19 07:30,19,112.75,112.76,112.75,112.76,989
20170901|2017-07-19 08:00,19,112.76,112.76,112.76,112.76,1262
20170901|2017-07-19 08:30,19,112.76,112.77,112.76,112.76,1823
20170901|2017-07-19 09:00,19,112.76,112.76,112.76,112.76,204
20170901|2017-07-19 09:30,19,112.75,112.75,112.74,112.75,1381
20170901|2017-07-19 10:00,19,112.76,112.76,112.75,112.76,1709
20170901|2017-07-19 10:30,19,112.75,112.76,112.75,112.76,565
20170901|2017-07-19 11:00,19,112.76,112.76,112.75,112.75,414
20170901|2017-07-19 11:30,19,112.75,112.75,112.74,112.75,70
20170901|2017-07-20 01:00,20,112.75,112.75,112.75,112.75,14
20170901|2017-07-20 01:30,20,112.75,112.75,112.75,112.75,154
20170901|2017-07-20 02:00,20,112.74,112.75,112.74,112.75,86
20170901|2017-07-20 02:30,20,112.75,112.76,112.74,112.76,1604
20170901|2017-07-20 03:00,20,112.76,112.77,112.76,112.76,1408
20170901|2017-07-20 03:30,20,112.76,112.77,112.75,112.75,2060
20170901|2017-07-20 04:00,20,112.75,112.78,112.75,112.78,2264
20170901|2017-07-20 04:30,20,112.78,112.78,112.77,112.77,2135
20170901|2017-07-20 05:00,20,112.78,112.78,112.78,112.78,1237
20170901|2017-07-20 05:30,20,112.78,112.79,112.78,112.79,1966
20170901|2017-07-20 06:00,20,112.79,112.79,112.78,112.79,665
20170901|2017-07-20 06:30,20,112.78,112.85,112.78,112.85,4445
20170901|2017-07-20 07:00,20,112.84,112.84,112.8,112.8,1651
20170901|2017-07-20 07:30,20,112.8,112.83,112.8,112.82,1361
20170901|2017-07-20 08:00,20,112.82,112.85,112.82,112.85,2806
20170901|2017-07-20 08:30,20,112.84,112.88,112.84,112.85,6762
20170901|2017-07-20 09:00,20,112.84,112.85,112.83,112.85,3000
20170901|2017-07-20 09:30,20,112.84,112.85,112.83,112.83,2224
20170901|2017-07-20 10:00,20,112.83,112.84,112.82,112.84,3800
20170901|2017-07-20 10:30,20,112.83,112.86,112.83,112.85,1039
20170901|2017-07-20 11:00,20,112.84,112.85,112.84,112.85,70
20170901|2017-07-20 11:30,20,112.85,112.85,112.84,112.85,44
20170901|2017-07-21 01:00,21,112.85,112.85,112.84,112.85,453
20170901|2017-07-21 01:30,21,112.85,112.89,112.85,112.89,1319
20170901|2017-07-21 02:00,21,112.89,112.93,112.89,112.92,6581
20170901|2017-07-21 02:30,21,112.92,112.92,112.9,112.92,2322
20170901|2017-07-21 03:00,21,112.92,112.92,112.91,112.91,1725
20170901|2017-07-21 03:30,21,112.91,112.92,112.91,112.91,1165
20170901|2017-07-21 04:00,21,112.91,112.92,112.91,112.91,1318
20170901|2017-07-21 04:30,21,112.91,112.92,112.9,112.92,3243
20170901|2017-07-21 05:00,21,112.91,112.91,112.9,112.9,1289
20170901|2017-07-21 05:30,21,112.9,112.9,112.88,112.89,2570
20170901|2017-07-21 06:00,21,112.89,112.89,112.89,112.89,754
20170901|2017-07-21 06:30,21,112.89,112.89,112.89,112.89,680
20170901|2017-07-21 07:00,21,112.89,112.89,112.88,112.89,1192
20170901|2017-07-21 07:30,21,112.89,112.9,112.89,112.89,1239
20170901|2017-07-21 08:00,21,112.89,112.89,112.88,112.88,1498
20170901|2017-07-21 08:30,21,112.88,112.9,112.87,112.88,3765
20170901|2017-07-21 09:00,21,112.88,112.9,112.88,112.9,523
20170901|2017-07-21 09:30,21,112.9,112.91,112.89,112.89,1726
20170901|2017-07-21 10:00,21,112.89,112.89,112.88,112.88,1521
20170901|2017-07-21 10:30,21,112.89,112.9,112.88,112.9,772
20170901|2017-07-21 11:00,21,112.9,112.9,112.9,112.9,129
20170901|2017-07-21 11:30,21,112.91,112.91,112.89,112.89,33
20170901|2017-07-24 01:00,24,112.87,112.9,112.87,112.9,143
20170901|2017-07-24 01:30,24,112.9,112.9,112.88,112.89,1246
20170901|2017-07-24 02:00,24,112.89,112.9,112.89,112.89,339
20170901|2017-07-24 02:30,24,112.9,112.9,112.89,112.9,2272
20170901|2017-07-24 03:00,24,112.89,112.89,112.89,112.89,605
20170901|2017-07-24 03:30,24,112.89,112.9,112.89,112.89,962
20170901|2017-07-24 04:00,24,112.9,112.9,112.89,112.9,2189
20170901|2017-07-24 04:30,24,112.9,112.9,112.89,112.89,523
20170901|2017-07-24 05:00,24,112.89,112.9,112.89,112.89,615
20170901|2017-07-24 05:30,24,112.9,112.9,112.9,112.9,1363
20170901|2017-07-24 06:00,24,112.9,112.92,112.9,112.91,1330
20170901|2017-07-24 06:30,24,112.91,112.91,112.9,112.91,424
20170901|2017-07-24 07:00,24,112.91,112.93,112.91,112.92,2565
20170901|2017-07-24 07:30,24,112.92,112.93,112.91,112.92,1642
20170901|2017-07-24 08:00,24,112.92,112.93,112.92,112.93,1208
20170901|2017-07-24 08:30,24,112.93,112.93,112.91,112.92,823
20170901|2017-07-24 09:00,24,112.92,112.93,112.92,112.92,1124
20170901|2017-07-24 09:30,24,112.91,112.92,112.91,112.92,585
20170901|2017-07-24 10:00,24,112.92,112.92,112.91,112.91,798
20170901|2017-07-24 10:30,24,112.92,112.92,112.9,112.91,855
20170901|2017-07-24 11:00,24,112.91,112.91,112.91,112.91,44
20170901|2017-07-24 11:30,24,112.91,112.91,112.9,112.91,36
20170901|2017-07-25 01:00,25,112.91,112.92,112.91,112.92,346
20170901|2017-07-25 01:30,25,112.92,112.92,112.91,112.91,458
20170901|2017-07-25 02:00,25,112.92,112.94,112.92,112.93,1997
20170901|2017-07-25 02:30,25,112.92,112.94,112.92,112.94,2331
20170901|2017-07-25 03:00,25,112.93,112.93,112.92,112.93,2669
20170901|2017-07-25 03:30,25,112.93,112.94,112.93,112.93,711
20170901|2017-07-25 04:00,25,112.93,112.94,112.93,112.93,2427
20170901|2017-07-25 04:30,25,112.93,112.93,112.91,112.92,2580
20170901|2017-07-25 05:00,25,112.92,112.93,112.91,112.92,1313
20170901|2017-07-25 05:30,25,112.93,112.93,112.92,112.92,1537
20170901|2017-07-25 06:00,25,112.93,112.93,112.92,112.93,304
20170901|2017-07-25 06:30,25,112.92,112.92,112.91,112.91,1516
20170901|2017-07-25 07:00,25,112.91,112.91,112.9,112.9,1790
20170901|2017-07-25 07:30,25,112.9,112.91,112.89,112.9,2827
20170901|2017-07-25 08:00,25,112.89,112.91,112.89,112.9,3808
20170901|2017-07-25 08:30,25,112.9,112.91,112.89,112.91,2326
20170901|2017-07-25 09:00,25,112.91,112.91,112.88,112.91,2747
20170901|2017-07-25 09:30,25,112.91,112.91,112.89,112.9,2612
20170901|2017-07-25 10:00,25,112.9,112.9,112.87,112.88,3978
20170901|2017-07-25 10:30,25,112.88,112.89,112.87,112.87,1423
20170901|2017-07-25 11:00,25,112.87,112.88,112.87,112.88,54
20170901|2017-07-25 11:30,25,112.88,112.89,112.87,112.88,268
20170901|2017-07-26 01:00,26,112.88,112.88,112.88,112.88,335
20170901|2017-07-26 01:30,26,112.88,112.89,112.88,112.89,1361
20170901|2017-07-26 02:00,26,112.9,112.92,112.9,112.91,1819
20170901|2017-07-26 02:30,26,112.91,112.91,112.9,112.9,1141
20170901|2017-07-26 03:00,26,112.91,112.92,112.91,112.91,1387
20170901|2017-07-26 03:30,26,112.91,112.91,112.9,112.9,1052
20170901|2017-07-26 04:00,26,112.9,112.9,112.89,112.89,1502
20170901|2017-07-26 04:30,26,112.9,112.9,112.89,112.9,109
20170901|2017-07-26 05:00,26,112.9,112.9,112.9,112.9,1390
20170901|2017-07-26 05:30,26,112.9,112.91,112.9,112.91,230
20170901|2017-07-26 06:00,26,112.9,112.92,112.9,112.91,1337
20170901|2017-07-26 06:30,26,112.91,112.92,112.91,112.91,2005
20170901|2017-07-26 07:00,26,112.92,112.93,112.91,112.92,2050
20170901|2017-07-26 07:30,26,112.93,112.93,112.92,112.93,154
20170901|2017-07-26 08:00,26,112.93,112.94,112.9,112.9,5635
20170901|2017-07-26 08:30,26,112.91,112.92,112.91,112.92,2448
20170901|2017-07-26 09:00,26,112.91,112.91,112.9,112.9,1429
20170901|2017-07-26 09:30,26,112.9,112.9,112.89,112.9,3543
20170901|2017-07-26 10:00,26,112.9,112.91,112.9,112.9,2866
20170901|2017-07-26 10:30,26,112.89,112.91,112.89,112.91,1050
20170901|2017-07-26 11:00,26,112.91,112.91,112.91,112.91,182
20170901|2017-07-26 11:30,26,112.92,112.92,112.91,112.92,65
20170901|2017-07-27 01:00,27,112.93,112.94,112.93,112.94,328
20170901|2017-07-27 01:30,27,112.93,112.93,112.92,112.93,776
20170901|2017-07-27 02:00,27,112.93,112.94,112.93,112.94,2817
20170901|2017-07-27 02:30,27,112.94,112.96,112.94,112.94,2931
20170901|2017-07-27 03:00,27,112.93,112.95,112.93,112.95,1540
20170901|2017-07-27 03:30,27,112.94,112.96,112.94,112.95,1902
20170901|2017-07-27 04:00,27,112.95,112.97,112.95,112.96,878
20170901|2017-07-27 04:30,27,112.96,112.96,112.94,112.95,3049
20170901|2017-07-27 05:00,27,112.95,112.96,112.94,112.95,1651
20170901|2017-07-27 05:30,27,112.95,112.96,112.95,112.95,1646
20170901|2017-07-27 06:00,27,112.95,112.96,112.95,112.96,806
20170901|2017-07-27 06:30,27,112.95,112.95,112.94,112.95,1192
20170901|2017-07-27 07:00,27,112.95,112.95,112.94,112.94,1986
20170901|2017-07-27 07:30,27,112.94,112.94,112.94,112.94,1529
20170901|2017-07-27 08:00,27,112.94,112.94,112.93,112.94,2246
20170901|2017-07-27 08:30,27,112.94,112.94,112.94,112.94,1516
20170901|2017-07-27 09:00,27,112.94,112.95,112.94,112.94,1564
20170901|2017-07-27 09:30,27,112.95,112.96,112.95,112.95,1190
20170901|2017-07-27 10:00,27,112.95,112.96,112.95,112.95,2187
20170901|2017-07-27 10:30,27,112.95,112.97,112.95,112.97,1620
20170901|2017-07-27 11:00,27,112.96,112.97,112.96,112.96,211
20170901|2017-07-27 11:30,27,112.96,112.97,112.95,112.97,46
20170901|2017-07-28 01:00,28,112.96,112.96,112.96,112.96,30
20170901|2017-07-28 01:30,28,112.97,112.97,112.96,112.96,286
20170901|2017-07-28 02:00,28,112.95,112.96,112.95,112.95,1362
20170901|2017-07-28 02:30,28,112.95,112.95,112.92,112.92,913
20170901|2017-07-28 03:00,28,112.92,112.93,112.89,112.92,4873
20170901|2017-07-28 03:30,28,112.92,112.93,112.9,112.9,4968
20170901|2017-07-28 04:00,28,112.9,112.9,112.89,112.9,4844
20170901|2017-07-28 04:30,28,112.91,112.92,112.88,112.88,4865
20170901|2017-07-28 05:00,28,112.89,112.91,112.89,112.9,3017
20170901|2017-07-28 05:30,28,112.89,112.91,112.89,112.91,653
20170901|2017-07-28 06:00,28,112.91,112.91,112.89,112.89,402
20170901|2017-07-28 06:30,28,112.9,112.9,112.89,112.9,827
20170901|2017-07-28 07:00,28,112.9,112.92,112.9,112.91,2264
20170901|2017-07-28 07:30,28,112.91,112.92,112.91,112.91,2656
20170901|2017-07-28 08:00,28,112.91,112.93,112.91,112.93,1325
20170901|2017-07-28 08:30,28,112.92,112.94,112.92,112.93,1417
20170901|2017-07-28 09:00,28,112.93,112.94,112.93,112.94,1855
20170901|2017-07-28 09:30,28,112.94,112.94,112.93,112.93,806
20170901|2017-07-28 10:00,28,112.92,112.93,112.92,112.93,819
20170901|2017-07-28 10:30,28,112.93,112.94,112.93,112.93,345
20170901|2017-07-28 11:00,28,112.94,112.94,112.94,112.94,112
20170901|2017-07-28 11:30,28,112.93,112.93,112.91,112.91,235
20170901|2017-07-28 12:00,28,112.93,112.93,112.93,112.93,4
20170901|2017-07-31 01:00,31,112.92,112.95,112.92,112.95,563
20170901|2017-07-31 01:30,31,112.95,112.95,112.93,112.93,602
20170901|2017-07-31 02:00,31,112.94,112.95,112.94,112.95,1415
20170901|2017-07-31 02:30,31,112.94,112.95,112.94,112.95,2411
20170901|2017-07-31 03:00,31,112.94,112.95,112.94,112.95,1120
20170901|2017-07-31 03:30,31,112.95,112.95,112.94,112.94,1047
20170901|2017-07-31 04:00,31,112.93,112.93,112.92,112.93,1328
20170901|2017-07-31 04:30,31,112.92,112.93,112.92,112.93,452
20170901|2017-07-31 05:00,31,112.93,112.94,112.93,112.93,1066
20170901|2017-07-31 05:30,31,112.94,112.95,112.93,112.94,2800
20170901|2017-07-31 06:00,31,112.94,112.95,112.93,112.93,1753
20170901|2017-07-31 06:30,31,112.94,112.94,112.94,112.94,952
20170901|2017-07-31 07:00,31,112.93,112.94,112.92,112.92,4180
20170901|2017-07-31 07:30,31,112.93,112.93,112.93,112.93,439
20170901|2017-07-31 08:00,31,112.92,112.93,112.92,112.93,990
20170901|2017-07-31 08:30,31,112.93,112.93,112.92,112.92,739
20170901|2017-07-31 09:00,31,112.93,112.93,112.93,112.93,284
20170901|2017-07-31 09:30,31,112.92,112.93,112.92,112.93,1553
20170901|2017-07-31 10:00,31,112.92,112.93,112.91,112.92,2837
20170901|2017-07-31 10:30,31,112.92,112.94,112.92,112.93,1126
20170901|2017-07-31 11:00,31,112.92,112.92,112.92,112.92,200
20170901|2017-07-31 11:30,31,112.92,112.93,112.92,112.92,18
20170901|2017-08-01 01:00,1,112.92,112.93,112.92,112.93,235
20170901|2017-08-01 02:00,1,112.92,112.95,112.92,112.93,2407
20170901|2017-08-01 02:30,1,112.93,112.94,112.93,112.94,1490
20170901|2017-08-01 03:00,1,112.94,112.95,112.94,112.95,2047
20170901|2017-08-01 03:30,1,112.95,112.95,112.93,112.95,4783
20170901|2017-08-01 04:00,1,112.95,112.95,112.93,112.95,1363
20170901|2017-08-01 04:30,1,112.94,112.95,112.94,112.95,481
20170901|2017-08-01 05:00,1,112.95,112.96,112.95,112.96,1113
20170901|2017-08-01 05:30,1,112.95,112.96,112.95,112.96,458
20170901|2017-08-01 06:00,1,112.96,112.96,112.96,112.96,1506
20170901|2017-08-01 06:30,1,112.96,112.96,112.93,112.93,2821
20170901|2017-08-01 07:00,1,112.94,112.94,112.93,112.94,1164
20170901|2017-08-01 07:30,1,112.95,112.96,112.94,112.95,2814
20170901|2017-08-01 08:00,1,112.95,112.97,112.94,112.96,2293
20170901|2017-08-01 08:30,1,112.96,112.97,112.96,112.97,1724
20170901|2017-08-01 09:00,1,112.97,112.97,112.96,112.97,4828
20170901|2017-08-01 09:30,1,112.97,112.99,112.97,112.98,1640
20170901|2017-08-01 10:00,1,112.99,112.99,112.98,112.99,2047
20170901|2017-08-01 10:30,1,112.98,112.99,112.98,112.99,169
20170901|2017-08-01 11:00,1,112.98,112.99,112.98,112.99,385
20170901|2017-08-01 11:30,1,112.99,112.99,112.98,112.98,20
20170901|2017-08-02 01:00,2,112.97,112.97,112.96,112.96,316
20170901|2017-08-02 01:30,2,112.97,112.98,112.97,112.97,258
20170901|2017-08-02 02:00,2,112.97,112.97,112.94,112.94,3026
20170901|2017-08-02 02:30,2,112.94,112.96,112.94,112.95,1226
20170901|2017-08-02 03:00,2,112.95,112.96,112.94,112.95,1343
20170901|2017-08-02 03:30,2,112.96,112.96,112.95,112.96,2479
20170901|2017-08-02 04:00,2,112.96,112.97,112.96,112.96,2070
20170901|2017-08-02 04:30,2,112.97,112.97,112.97,112.97,1487
20170901|2017-08-02 05:00,2,112.97,113,112.97,112.98,1396
20170901|2017-08-02 05:30,2,112.99,112.99,112.98,112.98,505
20170901|2017-08-02 06:00,2,112.98,112.98,112.98,112.98,96
20170901|2017-08-02 06:30,2,112.97,112.98,112.97,112.98,53
20170901|2017-08-02 07:00,2,112.98,112.98,112.97,112.97,2034
20170901|2017-08-02 07:30,2,112.97,112.97,112.96,112.97,2532
20170901|2017-08-02 08:00,2,112.97,112.97,112.97,112.97,522
20170901|2017-08-02 08:30,2,112.97,112.99,112.97,112.98,2440
20170901|2017-08-02 09:00,2,112.98,112.98,112.97,112.97,3245
20170901|2017-08-02 09:30,2,112.98,113,112.98,112.99,2068
20170901|2017-08-02 10:00,2,112.99,112.99,112.98,112.99,328
20170901|2017-08-02 10:30,2,112.99,112.99,112.98,112.99,912
20170901|2017-08-02 11:00,2,112.98,112.99,112.98,112.99,36
20170901|2017-08-02 11:30,2,112.99,113,112.98,113,637
20170901|2017-08-03 01:00,3,112.99,112.99,112.98,112.98,242
20170901|2017-08-03 02:00,3,112.99,112.99,112.98,112.98,1742
20170901|2017-08-03 02:30,3,112.98,112.99,112.98,112.98,988
20170901|2017-08-03 03:00,3,112.99,112.99,112.97,112.98,2347
20170901|2017-08-03 03:30,3,112.98,112.98,112.98,112.98,821
20170901|2017-08-03 04:00,3,112.99,113,112.99,112.99,3404
20170901|2017-08-03 04:30,3,112.98,113,112.98,112.98,3063
20170901|2017-08-03 05:00,3,112.98,112.99,112.98,112.99,1729
20170901|2017-08-03 05:30,3,112.98,112.99,112.97,112.99,1220
20170901|2017-08-03 06:00,3,112.99,112.99,112.98,112.98,1104
20170901|2017-08-03 06:30,3,112.99,112.99,112.98,112.99,2088
20170901|2017-08-03 07:00,3,112.99,113,112.99,112.99,2816
20170901|2017-08-03 07:30,3,112.99,113,112.99,113,3274
20170901|2017-08-03 08:00,3,113,113.01,113,113,3009
20170901|2017-08-03 08:30,3,113,113,112.99,112.99,1978
20170901|2017-08-03 09:00,3,112.99,113.01,112.99,113.01,2612
20170901|2017-08-03 09:30,3,113,113.01,113,113,175
20170901|2017-08-03 10:00,3,113.01,113.01,113,113.01,2068
20170901|2017-08-03 10:30,3,113.01,113.01,113.01,113.01,235
20170901|2017-08-03 11:00,3,113.01,113.01,113,113.01,108
20170901|2017-08-03 11:30,3,113,113.01,113,113,3
20170901|2017-08-04 01:00,4,113.02,113.02,113.01,113.01,53
20170901|2017-08-04 01:30,4,113,113,113,113,58
20170901|2017-08-04 02:00,4,113.01,113.01,113,113,1031
20170901|2017-08-04 02:30,4,113.01,113.02,112.98,112.99,3204
20170901|2017-08-04 03:00,4,112.98,112.99,112.98,112.99,611
20170901|2017-08-04 03:30,4,112.99,112.99,112.98,112.98,2871
20170901|2017-08-04 04:00,4,112.98,112.99,112.98,112.99,2284
20170901|2017-08-04 04:30,4,112.99,112.99,112.97,112.98,1876
20170901|2017-08-04 05:00,4,112.97,112.98,112.97,112.97,804
20170901|2017-08-04 05:30,4,112.98,112.98,112.98,112.98,37
20170901|2017-08-04 06:00,4,112.97,112.97,112.96,112.97,1598
20170901|2017-08-04 06:30,4,112.98,112.98,112.98,112.98,1006
20170901|2017-08-04 07:00,4,112.98,112.99,112.98,112.99,669
20170901|2017-08-04 07:30,4,112.98,112.99,112.97,112.97,1733
20170901|2017-08-04 08:00,4,112.97,112.98,112.97,112.98,1421
20170901|2017-08-04 08:30,4,112.98,112.99,112.97,112.98,1968
20170901|2017-08-04 09:00,4,112.98,112.99,112.97,112.98,662
20170901|2017-08-04 09:30,4,112.98,112.99,112.98,112.99,733
20170901|2017-08-04 10:00,4,112.98,112.99,112.98,112.98,1057
20170901|2017-08-04 10:30,4,112.98,112.99,112.98,112.98,844
20170901|2017-08-04 11:00,4,112.98,112.99,112.98,112.99,110
20170901|2017-08-04 11:30,4,112.98,112.99,112.98,112.98,97
20170901|2017-08-07 01:00,7,112.98,112.99,112.98,112.99,28
20170901|2017-08-07 01:30,7,112.99,112.99,112.99,112.99,423
20170901|2017-08-07 02:00,7,112.99,113,112.99,112.99,297
20170901|2017-08-07 02:30,7,112.98,112.98,112.97,112.97,411
20170901|2017-08-07 03:00,7,112.98,112.98,112.97,112.98,837
20170901|2017-08-07 03:30,7,112.97,112.98,112.97,112.97,2716
20170901|2017-08-07 04:00,7,112.97,112.98,112.97,112.97,2172
20170901|2017-08-07 04:30,7,112.97,112.98,112.97,112.98,202
20170901|2017-08-07 05:00,7,112.98,112.99,112.98,112.99,1131
20170901|2017-08-07 05:30,7,112.99,113,112.99,113,360
20170901|2017-08-07 06:00,7,113,113,112.99,113,1065
20170901|2017-08-07 06:30,7,112.99,113,112.99,112.99,760
20170901|2017-08-07 07:00,7,112.99,113,112.98,112.99,663
20170901|2017-08-07 07:30,7,112.99,113,112.99,113,744
20170901|2017-08-07 08:00,7,112.99,113,112.99,113,1482
20170901|2017-08-07 08:30,7,113,113.01,112.99,113,1005
20170901|2017-08-07 09:00,7,113,113.01,113,113,254
20170901|2017-08-07 09:30,7,113,113.01,113,113,741
20170901|2017-08-07 10:00,7,113,113.01,113,113,427
20170901|2017-08-07 10:30,7,113,113.01,113,113,201
20170901|2017-08-07 11:00,7,113,113.01,113,113,564
20170901|2017-08-07 11:30,7,113.01,113.01,113.01,113.01,752
20170901|2017-08-08 01:00,8,113,113,112.99,113,104
20170901|2017-08-08 01:30,8,113,113,113,113,241
20170901|2017-08-08 02:00,8,113.01,113.01,113,113.01,301
20170901|2017-08-08 02:30,8,113,113.02,113,113.01,968
20170901|2017-08-08 03:00,8,113.02,113.02,113.01,113.01,292
20170901|2017-08-08 03:30,8,113.02,113.02,113.01,113.01,102
20170901|2017-08-08 04:00,8,113.01,113.01,113,113.01,2268
20170901|2017-08-08 04:30,8,113.01,113.02,113.01,113.01,1346
20170901|2017-08-08 05:00,8,113.01,113.01,113,113.01,1004
20170901|2017-08-08 05:30,8,113,113.01,113,113.01,972
20170901|2017-08-08 06:00,8,113.01,113.02,113.01,113.01,208
20170901|2017-08-08 06:30,8,113.01,113.02,113.01,113.01,350
20170901|2017-08-08 07:00,8,113.01,113.01,113.01,113.01,464
20170901|2017-08-08 07:30,8,113.01,113.02,113.01,113.01,1583
20170901|2017-08-08 08:00,8,113,113.02,113,113.02,1129
20170901|2017-08-08 08:30,8,113.01,113.01,113.01,113.01,606
20170901|2017-08-08 09:00,8,113.01,113.01,113,113,395
20170901|2017-08-08 09:30,8,113.01,113.01,112.99,113,2109
20170901|2017-08-08 10:00,8,113.01,113.01,113,113.01,785
20170901|2017-08-08 10:30,8,113,113.01,113,113.01,628
20170901|2017-08-08 11:00,8,113.01,113.02,113.01,113.02,34
20170901|2017-08-08 11:30,8,113.02,113.02,113.02,113.02,1
20170901|2017-08-09 01:00,9,113.01,113.01,113.01,113.01,115
20170901|2017-08-09 01:30,9,113.01,113.02,113.01,113.02,118
20170901|2017-08-09 02:00,9,113.02,113.02,113.01,113.01,1366
20170901|2017-08-09 02:30,9,113.02,113.02,113.01,113.02,1463
20170901|2017-08-09 03:00,9,113.02,113.02,113,113.02,2272
20170901|2017-08-09 03:30,9,113.02,113.03,113.02,113.03,1024
20170901|2017-08-09 04:00,9,113.03,113.04,113.03,113.03,2215
20170901|2017-08-09 04:30,9,113.02,113.03,113.02,113.02,1360
20170901|2017-08-09 05:00,9,113.02,113.02,113,113.01,2563
20170901|2017-08-09 05:30,9,113.01,113.01,113,113,3752
20170901|2017-08-09 06:00,9,113.01,113.01,112.99,113,2416
20170901|2017-08-09 06:30,9,113,113.01,113,113,1459
20170901|2017-08-09 07:00,9,113,113.01,113,113.01,1589
20170901|2017-08-09 07:30,9,113,113.02,113,113.01,1975
20170901|2017-08-09 08:00,9,113.02,113.03,113.01,113.02,2708
20170901|2017-08-09 08:30,9,113.02,113.03,113.01,113.02,667
20170901|2017-08-09 09:00,9,113.03,113.03,113.02,113.03,2403
20170901|2017-08-09 09:30,9,113.03,113.03,113.02,113.03,1309
20170901|2017-08-09 10:00,9,113.03,113.03,113.02,113.03,946
20170901|2017-08-09 10:30,9,113.03,113.04,113.02,113.03,524
20170901|2017-08-09 11:00,9,113.03,113.03,113.03,113.03,23
20170901|2017-08-09 11:30,9,113.03,113.03,113.02,113.02,2
20170901|2017-08-10 01:00,10,113,113.03,113,113.03,177
20170901|2017-08-10 01:30,10,113.03,113.03,113.03,113.03,679
20170901|2017-08-10 02:00,10,113.03,113.03,113.03,113.03,1278
20170901|2017-08-10 02:30,10,113.03,113.04,113.03,113.04,1419
20170901|2017-08-10 03:00,10,113.04,113.05,113.04,113.05,1631
20170901|2017-08-10 03:30,10,113.04,113.05,113.04,113.04,420
20170901|2017-08-10 04:00,10,113.05,113.05,113.04,113.04,397
20170901|2017-08-10 04:30,10,113.05,113.05,113.04,113.04,206
20170901|2017-08-10 05:00,10,113.05,113.05,113.04,113.04,1978
20170901|2017-08-10 05:30,10,113.04,113.05,113.03,113.04,542
20170901|2017-08-10 06:00,10,113.05,113.05,113.04,113.04,41
20170901|2017-08-10 06:30,10,113.04,113.05,113.04,113.04,675
20170901|2017-08-10 07:00,10,113.05,113.05,113.03,113.03,2470
20170901|2017-08-10 07:30,10,113.03,113.04,113.03,113.03,1106
20170901|2017-08-10 08:00,10,113.04,113.04,113.03,113.03,1443
20170901|2017-08-10 08:30,10,113.03,113.03,113.02,113.03,1342
20170901|2017-08-10 09:00,10,113.03,113.05,113.03,113.04,1077
20170901|2017-08-10 09:30,10,113.04,113.04,113.03,113.03,617
20170901|2017-08-10 10:00,10,113.04,113.04,113.03,113.04,2430
20170901|2017-08-10 10:30,10,113.03,113.04,113.03,113.03,911
20170901|2017-08-10 11:00,10,113.03,113.03,113.02,113.02,435
20170901|2017-08-10 11:30,10,113.02,113.02,113.02,113.02,4
20170901|2017-08-11 01:00,11,113.04,113.04,113.02,113.03,349
20170901|2017-08-11 01:30,11,113.02,113.02,113.02,113.02,28
20170901|2017-08-11 02:00,11,113.03,113.03,113.02,113.03,1059
20170901|2017-08-11 02:30,11,113.03,113.03,113.02,113.02,1022
20170901|2017-08-11 03:00,11,113.01,113.02,113.01,113.01,2967
20170901|2017-08-11 03:30,11,113.01,113.02,113.01,113.02,2123
20170901|2017-08-11 04:00,11,113.02,113.03,113.02,113.02,898
20170901|2017-08-11 04:30,11,113.02,113.02,113.01,113.02,4769
20170901|2017-08-11 05:00,11,113.02,113.02,113.01,113.02,780
20170901|2017-08-11 05:30,11,113.02,113.03,113.02,113.03,2009
20170901|2017-08-11 06:00,11,113.02,113.02,113.02,113.02,1668
20170901|2017-08-11 06:30,11,113.02,113.02,113.02,113.02,536
20170901|2017-08-11 07:00,11,113.02,113.03,113.01,113.02,720
20170901|2017-08-11 07:30,11,113.02,113.03,113.01,113.02,2151
20170901|2017-08-11 08:00,11,113.03,113.03,113.01,113.01,1831
20170901|2017-08-11 08:30,11,113.01,113.02,113.01,113.01,1484
20170901|2017-08-11 09:00,11,113.01,113.02,113.01,113.02,748
20170901|2017-08-11 09:30,11,113.02,113.02,113.02,113.02,450
20170901|2017-08-11 10:00,11,113.02,113.03,113.02,113.02,339
20170901|2017-08-11 10:30,11,113.02,113.02,113.01,113.02,639
20170901|2017-08-11 11:00,11,113.01,113.02,113.01,113.02,238
20170901|2017-08-11 11:30,11,113.03,113.03,113.03,113.03,16
20170901|2017-08-14 01:00,14,113.02,113.03,113.02,113.03,427
20170901|2017-08-14 01:30,14,113.03,113.03,113.01,113.02,889
20170901|2017-08-14 02:00,14,113.02,113.05,113.02,113.05,919
20170901|2017-08-14 02:30,14,113.05,113.06,113.04,113.05,858
20170901|2017-08-14 03:00,14,113.05,113.06,113.04,113.05,449
20170901|2017-08-14 03:30,14,113.05,113.06,113.05,113.05,242
20170901|2017-08-14 04:00,14,113.06,113.07,113.06,113.07,900
20170901|2017-08-14 04:30,14,113.06,113.07,113.05,113.05,2193
20170901|2017-08-14 05:00,14,113.06,113.06,113.05,113.06,178
20170901|2017-08-14 05:30,14,113.05,113.05,113.04,113.05,751
20170901|2017-08-14 06:00,14,113.05,113.05,113.04,113.05,202
20170901|2017-08-14 06:30,14,113.05,113.07,113.05,113.06,1149
20170901|2017-08-14 07:00,14,113.06,113.07,113.05,113.07,1687
20170901|2017-08-14 07:30,14,113.07,113.08,113.06,113.06,155
20170901|2017-08-14 08:00,14,113.07,113.08,113.07,113.08,1040
20170901|2017-08-14 08:30,14,113.09,113.09,113.07,113.08,3170
20170901|2017-08-14 09:00,14,113.09,113.09,113.08,113.08,1738
20170901|2017-08-14 09:30,14,113.09,113.1,113.08,113.08,1278
20170901|2017-08-14 10:00,14,113.09,113.09,113.08,113.08,57
20170901|2017-08-14 10:30,14,113.09,113.09,113.08,113.09,1131
20170901|2017-08-14 11:00,14,113.09,113.1,113.09,113.1,348
20170901|2017-08-14 11:30,14,113.1,113.11,113.1,113.1,221
20170901|2017-08-15 01:00,15,113.09,113.09,113.06,113.07,597
20170901|2017-08-15 01:30,15,113.07,113.08,113.07,113.08,265
20170901|2017-08-15 02:00,15,113.08,113.1,113.08,113.08,1854
20170901|2017-08-15 02:30,15,113.08,113.09,113.08,113.09,583
20170901|2017-08-15 03:00,15,113.08,113.08,113.07,113.07,1889
20170901|2017-08-15 03:30,15,113.08,113.09,113.08,113.08,141
20170901|2017-08-15 04:00,15,113.08,113.08,113.07,113.07,2870
20170901|2017-08-15 04:30,15,113.07,113.07,113.06,113.06,1735
20170901|2017-08-15 05:00,15,113.06,113.06,113.03,113.06,2627
20170901|2017-08-15 05:30,15,113.06,113.06,113.05,113.06,913
20170901|2017-08-15 06:00,15,113.06,113.07,113.05,113.06,779
20170901|2017-08-15 06:30,15,113.07,113.07,113.06,113.06,27
20170901|2017-08-15 07:00,15,113.07,113.07,113.05,113.06,1348
20170901|2017-08-15 07:30,15,113.05,113.06,113.04,113.05,1191
20170901|2017-08-15 08:00,15,113.06,113.06,113.05,113.05,5
20170901|2017-08-15 08:30,15,113.06,113.08,113.06,113.06,1642
20170901|2017-08-15 09:00,15,113.07,113.07,113.06,113.06,5
20170901|2017-08-15 09:30,15,113.06,113.07,113.06,113.07,1093
20170901|2017-08-15 10:00,15,113.06,113.06,113.06,113.06,1722
20170901|2017-08-15 10:30,15,113.05,113.05,113.05,113.05,601
20170901|2017-08-15 11:00,15,113.06,113.06,113.06,113.06,3
20170901|2017-08-15 11:30,15,113.05,113.05,113.05,113.05,273
20170901|2017-08-16 01:00,16,113.05,113.05,113.05,113.05,8
20170901|2017-08-16 01:30,16,113.06,113.07,113.05,113.07,192
20170901|2017-08-16 02:00,16,113.07,113.07,113.06,113.06,894
20170901|2017-08-16 02:30,16,113.06,113.08,113.06,113.08,1414
20170901|2017-08-16 03:00,16,113.08,113.09,113.07,113.07,1116
20170901|2017-08-16 03:30,16,113.07,113.08,113.06,113.08,1215
20170901|2017-08-16 04:00,16,113.07,113.08,113.05,113.06,1630
20170901|2017-08-16 04:30,16,113.06,113.07,113.05,113.06,1186
20170901|2017-08-16 05:00,16,113.06,113.07,113.06,113.07,466
20170901|2017-08-16 05:30,16,113.07,113.07,113.06,113.06,163
20170901|2017-08-16 06:00,16,113.06,113.08,113.06,113.06,1086
20170901|2017-08-16 06:30,16,113.06,113.06,113.05,113.06,647
20170901|2017-08-16 07:00,16,113.06,113.06,113.05,113.05,676
20170901|2017-08-16 07:30,16,113.06,113.06,113.05,113.06,931
20170901|2017-08-16 08:00,16,113.07,113.07,113.06,113.06,270
20170901|2017-08-16 08:30,16,113.06,113.06,113.06,113.06,642
20170901|2017-08-16 09:00,16,113.07,113.08,113.07,113.07,1693
20170901|2017-08-16 09:30,16,113.07,113.07,113.07,113.07,1133
20170901|2017-08-16 10:00,16,113.07,113.07,113.06,113.06,1020
20170901|2017-08-16 10:30,16,113.06,113.07,113.06,113.06,954
20170901|2017-08-16 11:00,16,113.06,113.06,113.06,113.06,18
20170901|2017-08-16 11:30,16,113.06,113.06,113.06,113.06,256
20170901|2017-08-17 01:00,17,113.06,113.07,113.06,113.07,424
20170901|2017-08-17 01:30,17,113.07,113.07,113.06,113.06,519
20170901|2017-08-17 02:00,17,113.06,113.07,113.06,113.07,941
20170901|2017-08-17 02:30,17,113.06,113.07,113.05,113.06,656
20170901|2017-08-17 03:00,17,113.06,113.08,113.06,113.06,1532
20170901|2017-08-17 03:30,17,113.06,113.07,113.06,113.06,93
20170901|2017-08-17 04:00,17,113.07,113.08,113.06,113.07,759
20170901|2017-08-17 04:30,17,113.07,113.07,113.07,113.07,77
20170901|2017-08-17 05:00,17,113.07,113.08,113.07,113.07,83
20170901|2017-08-17 05:30,17,113.07,113.07,113.07,113.07,116
20170901|2017-08-17 06:00,17,113.07,113.07,113.07,113.07,19
20170901|2017-08-17 06:30,17,113.07,113.07,113.06,113.06,503
20170901|2017-08-17 07:00,17,113.07,113.07,113.06,113.07,472
20170901|2017-08-17 07:30,17,113.06,113.07,113.06,113.06,1068
20170901|2017-08-17 08:00,17,113.06,113.06,113.06,113.06,1219
20170901|2017-08-17 08:30,17,113.06,113.06,113.06,113.06,261
20170901|2017-08-17 09:00,17,113.06,113.07,113.06,113.07,1957
20170901|2017-08-17 09:30,17,113.07,113.07,113.06,113.07,611
20170901|2017-08-17 10:00,17,113.07,113.08,113.07,113.08,676
20170901|2017-08-17 10:30,17,113.07,113.07,113.06,113.06,713
20170901|2017-08-17 11:00,17,113.07,113.07,113.07,113.07,146
20170901|2017-08-17 11:30,17,113.07,113.08,113.06,113.06,54
20170901|2017-08-18 01:00,18,113.07,113.07,113.07,113.07,71
20170901|2017-08-18 01:30,18,113.08,113.08,113.07,113.07,30
20170901|2017-08-18 02:00,18,113.08,113.08,113.07,113.08,1253
20170901|2017-08-18 02:30,18,113.08,113.1,113.08,113.08,1415
20170901|2017-08-18 03:00,18,113.08,113.1,113.08,113.09,1509
20170901|2017-08-18 03:30,18,113.09,113.11,113.09,113.1,2214
20170901|2017-08-18 04:00,18,113.1,113.1,113.09,113.1,1433
20170901|2017-08-18 04:30,18,113.1,113.1,113.09,113.09,95
20170901|2017-08-18 05:00,18,113.1,113.1,113.08,113.08,1525
20170901|2017-08-18 05:30,18,113.09,113.09,113.08,113.08,202
20170901|2017-08-18 06:00,18,113.09,113.09,113.08,113.08,97
20170901|2017-08-18 06:30,18,113.09,113.09,113.08,113.09,213
20170901|2017-08-18 07:00,18,113.09,113.09,113.09,113.09,204
20170901|2017-08-18 07:30,18,113.1,113.1,113.1,113.1,2096
20170901|2017-08-18 08:00,18,113.1,113.1,113.1,113.1,361
20170901|2017-08-18 08:30,18,113.1,113.12,113.09,113.09,4963
20170901|2017-08-18 09:00,18,113.09,113.1,113.09,113.09,1999
20170901|2017-08-18 09:30,18,113.09,113.1,113.09,113.1,1036
20170901|2017-08-18 10:00,18,113.1,113.12,113.1,113.1,2923
20170901|2017-08-18 10:30,18,113.1,113.11,113.08,113.08,1409
20170901|2017-08-18 11:00,18,113.08,113.08,113.08,113.08,147
20170901|2017-08-18 11:30,18,113.08,113.09,113.08,113.09,342
20170901|2017-08-21 01:00,21,113.1,113.1,113.1,113.1,47
20170901|2017-08-21 01:30,21,113.1,113.1,113.09,113.1,755
20170901|2017-08-21 02:00,21,113.1,113.11,113.09,113.09,2242
20170901|2017-08-21 02:30,21,113.1,113.11,113.09,113.1,483
20170901|2017-08-21 03:00,21,113.1,113.11,113.1,113.1,811
20170901|2017-08-21 03:30,21,113.1,113.1,113.09,113.09,1682
20170901|2017-08-21 04:00,21,113.1,113.11,113.09,113.1,3598
20170901|2017-08-21 04:30,21,113.1,113.11,113.09,113.1,744
20170901|2017-08-21 05:00,21,113.1,113.1,113.09,113.09,182
20170901|2017-08-21 05:30,21,113.09,113.1,113.09,113.1,1121
20170901|2017-08-21 06:00,21,113.1,113.1,113.1,113.1,229
20170901|2017-08-21 06:30,21,113.1,113.1,113.09,113.09,157
20170901|2017-08-21 07:00,21,113.09,113.1,113.09,113.09,395
20170901|2017-08-21 07:30,21,113.09,113.09,113.08,113.08,2102
20170901|2017-08-21 08:00,21,113.08,113.09,113.08,113.08,467
20170901|2017-08-21 08:30,21,113.08,113.09,113.07,113.08,2183
20170901|2017-08-21 09:00,21,113.08,113.09,113.08,113.08,677
20170901|2017-08-21 09:30,21,113.08,113.09,113.08,113.08,184
20170901|2017-08-21 10:00,21,113.09,113.09,113.08,113.09,1860
20170901|2017-08-21 10:30,21,113.08,113.08,113.08,113.08,108
20170901|2017-08-21 11:00,21,113.08,113.08,113.08,113.08,684
20170901|2017-08-21 11:30,21,113.09,113.09,113.08,113.09,157
20170901|2017-08-21 12:00,21,113.09,113.09,113.09,113.09,3
20170901|2017-08-22 01:00,22,113.09,113.09,113.09,113.09,131
20170901|2017-08-22 01:30,22,113.09,113.09,113.08,113.08,309
20170901|2017-08-22 02:00,22,113.08,113.09,113.08,113.09,1065
20170901|2017-08-22 02:30,22,113.08,113.09,113.06,113.07,1458
20170901|2017-08-22 03:00,22,113.06,113.06,113.01,113.03,7208
20170901|2017-08-22 03:30,22,113.02,113.04,113.01,113.02,4725
20170901|2017-08-22 04:00,22,113.02,113.04,113.02,113.04,3981
20170901|2017-08-22 04:30,22,113.05,113.05,113.02,113.03,3867
20170901|2017-08-22 05:00,22,113.03,113.03,113.02,113.03,593
20170901|2017-08-22 05:30,22,113.03,113.03,113.02,113.03,927
20170901|2017-08-22 06:00,22,113.03,113.03,113.02,113.03,861
20170901|2017-08-22 06:30,22,113.02,113.03,113.02,113.02,1557
20170901|2017-08-22 07:00,22,113.03,113.04,113.02,113.03,1807
20170901|2017-08-22 07:30,22,113.02,113.03,113.02,113.03,139
20170901|2017-08-22 08:00,22,113.03,113.03,113.02,113.02,1484
20170901|2017-08-22 08:30,22,113.02,113.02,113.01,113.01,480
20170901|2017-08-22 09:00,22,113.02,113.02,113.01,113.01,2169
20170901|2017-08-22 09:30,22,113.02,113.02,113.01,113.02,1199
20170901|2017-08-22 10:00,22,113.03,113.03,113.02,113.03,2255
20170901|2017-08-22 10:30,22,113.03,113.03,113.02,113.03,625
20170901|2017-08-22 11:00,22,113.03,113.04,113.03,113.04,87
20170901|2017-08-22 11:30,22,113.04,113.04,113.03,113.03,72
20170901|2017-08-23 01:00,23,113.02,113.04,113.02,113.04,434
20170901|2017-08-23 01:30,23,113.04,113.04,113.03,113.03,714
20170901|2017-08-23 02:00,23,113.04,113.05,113.03,113.05,1633
20170901|2017-08-23 02:30,23,113.04,113.04,113.02,113.02,1091
20170901|2017-08-23 03:00,23,113.02,113.02,112.98,112.98,6187
20170901|2017-08-23 03:30,23,112.99,113,112.97,112.99,3793
20170901|2017-08-23 04:00,23,112.99,112.99,112.98,112.98,2383
20170901|2017-08-23 04:30,23,112.99,113,112.98,112.98,2388
20170901|2017-08-23 05:00,23,112.98,113,112.98,113,1374
20170901|2017-08-23 05:30,23,113,113,112.99,113,1431
20170901|2017-08-23 06:00,23,112.99,113,112.99,113,447
20170901|2017-08-23 06:30,23,113.01,113.01,113,113,1595
20170901|2017-08-23 07:00,23,113,113.01,113,113.01,55
20170901|2017-08-23 07:30,23,113.01,113.01,113,113,1145
20170901|2017-08-23 08:00,23,113,113.02,113,113,2751
20170901|2017-08-23 08:30,23,113,113.01,112.99,112.99,786
20170901|2017-08-23 09:00,23,112.99,112.99,112.99,112.99,1345
20170901|2017-08-23 09:30,23,112.99,113.01,112.99,113.01,700
20170901|2017-08-23 10:00,23,113.01,113.02,113.01,113.02,2826
20170901|2017-08-23 10:30,23,113.02,113.02,113.01,113.01,500
20170901|2017-08-23 11:00,23,113.01,113.01,113.01,113.01,68
20170901|2017-08-23 11:30,23,113.01,113.02,113.01,113.01,25
20170901|2017-08-24 01:00,24,113.02,113.02,113.02,113.02,963
20170901|2017-08-24 01:30,24,113.02,113.04,113.02,113.04,1245
20170901|2017-08-24 02:00,24,113.03,113.04,113.03,113.03,534
20170901|2017-08-24 02:30,24,113.04,113.04,113.02,113.03,1339
20170901|2017-08-24 03:00,24,113.03,113.03,113.02,113.02,2365
20170901|2017-08-24 03:30,24,113.02,113.03,113.02,113.02,1153
20170901|2017-08-24 04:00,24,113.03,113.03,113.02,113.02,722
20170901|2017-08-24 04:30,24,113.03,113.03,113.02,113.03,323
20170901|2017-08-24 05:00,24,113.03,113.03,113.02,113.03,1877
20170901|2017-08-24 05:30,24,113.03,113.03,113.01,113.02,810
20170901|2017-08-24 06:00,24,113.02,113.03,113.02,113.02,675
20170901|2017-08-24 06:30,24,113.02,113.03,113.01,113.03,1535
20170901|2017-08-24 07:00,24,113.03,113.03,113.02,113.03,515
20170901|2017-08-24 07:30,24,113.03,113.03,113.02,113.03,507
20170901|2017-08-24 08:00,24,113.02,113.03,113.02,113.02,316
20170901|2017-08-24 08:30,24,113.02,113.03,113.02,113.02,174
20170901|2017-08-24 09:00,24,113.02,113.03,113.02,113.02,924
20170901|2017-08-24 09:30,24,113.02,113.03,113.02,113.02,376
20170901|2017-08-24 10:00,24,113.03,113.03,113.02,113.02,733
20170901|2017-08-24 10:30,24,113.02,113.03,113.02,113.02,47
20170901|2017-08-24 11:00,24,113.02,113.03,113.02,113.03,29
20170901|2017-08-24 11:30,24,113.02,113.03,113.02,113.03,220
20170901|2017-08-25 01:00,25,113.03,113.03,113.02,113.02,63
20170901|2017-08-25 01:30,25,113.03,113.04,113.03,113.03,206
20170901|2017-08-25 02:00,25,113.04,113.04,113.02,113.03,1545
20170901|2017-08-25 02:30,25,113.03,113.03,113.02,113.03,142
20170901|2017-08-25 03:00,25,113.02,113.03,113.01,113.03,2554
20170901|2017-08-25 03:30,25,113.02,113.02,113.01,113.02,2006
20170901|2017-08-25 04:00,25,113.02,113.03,113.02,113.02,1096
20170901|2017-08-25 04:30,25,113.02,113.02,113.01,113.02,860
20170901|2017-08-25 05:00,25,113.02,113.02,113.01,113.01,2836
20170901|2017-08-25 05:30,25,113.01,113.01,112.99,112.99,2569
20170901|2017-08-25 06:00,25,112.99,113.01,112.99,113,1485
20170901|2017-08-25 06:30,25,113,113.01,113,113.01,435
20170901|2017-08-25 07:00,25,113,113.01,113,113.01,1209
20170901|2017-08-25 07:30,25,113,113,113,113,14
20170901|2017-08-25 08:00,25,113.01,113.02,113.01,113.02,493
20170901|2017-08-25 08:30,25,113.02,113.03,113.02,113.02,1179
20170901|2017-08-25 09:00,25,113.02,113.03,113.01,113.03,1154
20170901|2017-08-25 09:30,25,113.02,113.03,113.01,113.02,1836
20170901|2017-08-25 10:00,25,113.02,113.03,113.02,113.02,318
20170901|2017-08-25 10:30,25,113.03,113.03,113.03,113.03,279
20170901|2017-08-25 11:00,25,113.03,113.04,113.03,113.04,403
20170901|2017-08-25 11:30,25,113.04,113.05,113.03,113.05,167
20170901|2017-08-28 01:00,28,113.04,113.04,113.02,113.02,476
20170901|2017-08-28 01:30,28,113.02,113.02,113.02,113.02,50
20170901|2017-08-28 02:00,28,113.02,113.02,112.99,113,1091
20170901|2017-08-28 02:30,28,113,113.01,113,113.01,126
20170901|2017-08-28 03:00,28,113.01,113.01,112.99,112.99,479
20170901|2017-08-28 03:30,28,112.99,113.01,112.99,113.01,1262
20170901|2017-08-28 04:00,28,113,113.01,113,113,716
20170901|2017-08-28 04:30,28,113,113,112.99,112.99,608
20170901|2017-08-28 05:00,28,113,113,112.99,113,325
20170901|2017-08-28 05:30,28,113,113.01,112.99,112.99,455
20170901|2017-08-28 06:00,28,113,113,112.99,113,296
20170901|2017-08-28 06:30,28,113,113,113,113,72
20170901|2017-08-28 07:00,28,113,113.01,113,113,670
20170901|2017-08-28 07:30,28,113,113.01,113,113,482
20170901|2017-08-28 08:00,28,113.01,113.02,113.01,113.02,2192
20170901|2017-08-28 08:30,28,113.02,113.02,113,113.01,578
20170901|2017-08-28 09:00,28,113.02,113.02,113.01,113.02,552
20170901|2017-08-28 09:30,28,113.02,113.03,113.01,113.03,1481
20170901|2017-08-28 10:00,28,113.03,113.03,113.02,113.02,1230
20170901|2017-08-28 10:30,28,113.02,113.03,113.01,113.03,757
20170901|2017-08-28 11:00,28,113.02,113.02,113.01,113.01,38
20170901|2017-08-28 11:30,28,113.02,113.03,113.02,113.03,3
20170901|2017-08-29 01:00,29,113.04,113.04,113.01,113.02,153
20170901|2017-08-29 01:30,29,113.02,113.03,113.02,113.02,952
20170901|2017-08-29 02:00,29,113.03,113.03,113.01,113.03,2157
20170901|2017-08-29 02:30,29,113.03,113.03,113.01,113.01,1740
20170901|2017-08-29 03:00,29,113.02,113.02,113.01,113.02,1169
20170901|2017-08-29 03:30,29,113.02,113.03,113.01,113.03,1747
20170901|2017-08-29 04:00,29,113.02,113.03,113.02,113.03,965
20170901|2017-08-29 04:30,29,113.03,113.04,113.03,113.04,2502
20170901|2017-08-29 05:00,29,113.03,113.04,113.03,113.03,116
20170901|2017-08-29 05:30,29,113.04,113.04,113.02,113.02,981
20170901|2017-08-29 06:00,29,113.03,113.03,113.03,113.03,904
20170901|2017-08-29 06:30,29,113.03,113.03,113.03,113.03,166
20170901|2017-08-29 07:00,29,113.02,113.04,113.02,113.03,2434
20170901|2017-08-29 07:30,29,113.03,113.04,113.02,113.03,749
20170901|2017-08-29 08:00,29,113.03,113.04,113.02,113.04,1131
20170901|2017-08-29 08:30,29,113.04,113.04,113.03,113.03,1541
20170901|2017-08-29 09:00,29,113.03,113.06,113.03,113.05,2936
20170901|2017-08-29 09:30,29,113.05,113.07,113.05,113.05,5781
20170901|2017-08-29 10:00,29,113.06,113.07,113.05,113.06,2593
20170901|2017-08-29 10:30,29,113.06,113.06,113.06,113.06,1080
20170901|2017-08-29 11:00,29,113.05,113.05,113.05,113.05,14
20170901|2017-08-29 11:30,29,113.05,113.05,113.05,113.05,59
20170901|2017-08-30 01:00,30,113.06,113.06,113.06,113.06,383
20170901|2017-08-30 01:30,30,113.06,113.07,113.06,113.07,727
20170901|2017-08-30 02:00,30,113.07,113.08,113.05,113.05,2082
20170901|2017-08-30 02:30,30,113.05,113.06,113.05,113.05,1190
20170901|2017-08-30 03:00,30,113.05,113.06,113.05,113.05,1739
20170901|2017-08-30 03:30,30,113.05,113.06,113.04,113.05,1727
20170901|2017-08-30 04:00,30,113.04,113.05,113.04,113.05,198
20170901|2017-08-30 04:30,30,113.05,113.05,113.03,113.05,3045
20170901|2017-08-30 05:00,30,113.05,113.05,113.03,113.04,683
20170901|2017-08-30 05:30,30,113.04,113.05,113.04,113.04,589
20170901|2017-08-30 06:00,30,113.04,113.04,113.03,113.04,456
20170901|2017-08-30 06:30,30,113.04,113.04,113.03,113.04,962
20170901|2017-08-30 07:00,30,113.04,113.04,113.03,113.03,996
20170901|2017-08-30 07:30,30,113.03,113.03,113.03,113.03,457
20170901|2017-08-30 08:00,30,113.04,113.04,113.04,113.04,1743
20170901|2017-08-30 08:30,30,113.04,113.04,113.03,113.03,2197
20170901|2017-08-30 09:00,30,113.03,113.04,113.03,113.03,182
20170901|2017-08-30 09:30,30,113.03,113.04,113.03,113.04,433
20170901|2017-08-30 10:00,30,113.04,113.05,113.04,113.05,537
20170901|2017-08-30 10:30,30,113.04,113.06,113.04,113.06,1753
20170901|2017-08-30 11:00,30,113.05,113.06,113.05,113.06,922
20170901|2017-08-30 11:30,30,113.06,113.06,113.05,113.06,343
20170901|2017-08-31 01:00,31,113.06,113.06,113.06,113.06,190
20170901|2017-08-31 01:30,31,113.05,113.06,113.05,113.06,830
20170901|2017-08-31 02:00,31,113.06,113.06,113.05,113.06,1151
20170901|2017-08-31 02:30,31,113.06,113.06,113.04,113.05,1658
20170901|2017-08-31 03:00,31,113.05,113.06,113.04,113.05,1209
20170901|2017-08-31 03:30,31,113.06,113.07,113.05,113.07,1511
20170901|2017-08-31 04:00,31,113.07,113.07,113.06,113.07,1031
20170901|2017-08-31 04:30,31,113.07,113.08,113.06,113.08,3918
20170901|2017-08-31 05:00,31,113.08,113.11,113.07,113.11,2932
20170901|2017-08-31 05:30,31,113.1,113.12,113.1,113.11,2565
20170901|2017-08-31 06:00,31,113.11,113.11,113.1,113.11,1374
20170901|2017-08-31 06:30,31,113.11,113.12,113.1,113.11,2161
20170901|2017-08-31 07:00,31,113.11,113.12,113.1,113.11,2345
20170901|2017-08-31 07:30,31,113.11,113.12,113.11,113.12,1214
20170901|2017-08-31 08:00,31,113.12,113.12,113.11,113.12,2445
20170901|2017-08-31 08:30,31,113.12,113.14,113.12,113.13,2166
20170901|2017-08-31 09:00,31,113.13,113.15,113.13,113.14,3849
20170901|2017-08-31 09:30,31,113.14,113.14,113.13,113.14,1432
20170901|2017-08-31 10:00,31,113.13,113.15,113.13,113.14,5287
20170901|2017-08-31 10:30,31,113.14,113.16,113.14,113.16,1559
20170901|2017-08-31 11:00,31,113.16,113.16,113.15,113.16,301
20170901|2017-08-31 11:30,31,113.16,113.16,113.16,113.16,146
20170901|2017-09-01 01:00,1,113.16,113.17,113.16,113.16,971
20170901|2017-09-01 01:30,1,113.16,113.16,113.15,113.15,585
20170901|2017-09-01 02:00,1,113.16,113.17,113.16,113.17,1214
20170901|2017-09-01 02:30,1,113.17,113.19,113.17,113.17,3794
20170901|2017-09-01 03:00,1,113.18,113.19,113.18,113.19,2756
20170901|2017-09-01 03:30,1,113.19,113.19,113.18,113.19,310
20170901|2017-09-01 04:00,1,113.18,113.18,113.16,113.18,2897
20170901|2017-09-01 04:30,1,113.18,113.18,113.17,113.17,1092
20170901|2017-09-01 05:00,1,113.17,113.17,113.15,113.16,4873
20170901|2017-09-01 05:30,1,113.16,113.17,113.15,113.15,2151
20170901|2017-09-01 06:00,1,113.15,113.16,113.14,113.16,1449
20170901|2017-09-01 06:30,1,113.16,113.17,113.15,113.15,1894
20170901|2017-09-01 07:00,1,113.15,113.17,113.15,113.17,2940
20170901|2017-09-01 07:30,1,113.17,113.18,113.14,113.16,2948
20170901|2017-09-01 08:00,1,113.15,113.17,113.14,113.17,1588
20170901|2017-09-01 08:30,1,113.17,113.17,113.16,113.17,558
20170901|2017-09-01 09:00,1,113.16,113.17,113.15,113.17,2646
20170901|2017-09-01 09:30,1,113.17,113.18,113.17,113.18,914
20170901|2017-09-01 10:00,1,113.17,113.19,113.17,113.18,1654
20170901|2017-09-01 10:30,1,113.18,113.19,113.18,113.18,773
20170901|2017-09-01 11:00,1,113.18,113.18,113.18,113.18,89
20170901|2017-09-01 11:30,1,113.19,113.19,113.18,113.18,241
20170901|2017-09-04 01:00,4,113.19,113.19,113.18,113.19,125
20170901|2017-09-04 01:30,4,113.18,113.19,113.18,113.19,1166
20170901|2017-09-04 02:00,4,113.19,113.2,113.18,113.18,1080
20170901|2017-09-04 02:30,4,113.19,113.19,113.18,113.19,792
20170901|2017-09-04 03:00,4,113.19,113.19,113.18,113.19,243
20170901|2017-09-04 03:30,4,113.19,113.21,113.18,113.21,1870
20170901|2017-09-04 04:00,4,113.2,113.21,113.2,113.21,1050
20170901|2017-09-04 04:30,4,113.21,113.21,113.19,113.2,1229
20170901|2017-09-04 05:00,4,113.2,113.2,113.19,113.19,2743
20170901|2017-09-04 05:30,4,113.2,113.2,113.19,113.19,1194
20170901|2017-09-04 06:00,4,113.19,113.19,113.19,113.19,1012
20170901|2017-09-04 06:30,4,113.19,113.19,113.19,113.19,69
20170901|2017-09-04 07:00,4,113.19,113.19,113.19,113.19,800
20170901|2017-09-04 07:30,4,113.18,113.2,113.18,113.19,2165
20170901|2017-09-04 08:00,4,113.2,113.2,113.19,113.2,606
20170901|2017-09-04 08:30,4,113.19,113.2,113.19,113.19,829
20170901|2017-09-04 09:00,4,113.19,113.19,113.18,113.18,722
20170901|2017-09-04 09:30,4,113.19,113.19,113.18,113.18,1166
20170901|2017-09-04 10:00,4,113.18,113.18,113.18,113.18,266
20170901|2017-09-04 10:30,4,113.18,113.18,113.17,113.18,1136
20170901|2017-09-04 11:00,4,113.18,113.18,113.17,113.17,283
20170901|2017-09-04 11:30,4,113.18,113.18,113.18,113.18,167
20170901|2017-09-05 01:00,5,113.19,113.19,113.19,113.19,11
20170901|2017-09-05 02:00,5,113.18,113.18,113.17,113.18,1482
20170901|2017-09-05 02:30,5,113.18,113.18,113.17,113.17,778
20170901|2017-09-05 03:00,5,113.18,113.18,113.17,113.18,1138
20170901|2017-09-05 03:30,5,113.18,113.18,113.18,113.18,200
20170901|2017-09-05 04:00,5,113.18,113.19,113.18,113.18,217
20170901|2017-09-05 04:30,5,113.19,113.21,113.19,113.2,2510
20170901|2017-09-05 05:00,5,113.2,113.2,113.2,113.2,3059
20170901|2017-09-05 05:30,5,113.2,113.21,113.2,113.21,1295
20170901|2017-09-05 06:00,5,113.22,113.22,113.21,113.21,211
20170901|2017-09-05 06:30,5,113.22,113.23,113.22,113.22,2326
20170901|2017-09-05 07:00,5,113.23,113.23,113.23,113.23,27
20170901|2017-09-05 07:30,5,113.22,113.24,113.22,113.23,2484
20170901|2017-09-05 08:00,5,113.24,113.24,113.22,113.22,1153
20170901|2017-09-05 08:30,5,113.22,113.24,113.22,113.24,11343
20170901|2017-09-05 09:00,5,113.24,113.24,113.23,113.23,1210
20170901|2017-09-05 09:30,5,113.24,113.25,113.24,113.25,3039
20170901|2017-09-05 10:00,5,113.24,113.25,113.24,113.24,1903
20170901|2017-09-05 10:30,5,113.24,113.25,113.23,113.24,414
20170901|2017-09-05 11:00,5,113.24,113.25,113.24,113.25,322
20170901|2017-09-05 11:30,5,113.26,113.26,113.25,113.25,27
20170901|2017-09-06 01:00,6,113.26,113.26,113.25,113.25,96
20170901|2017-09-06 01:30,6,113.24,113.26,113.24,113.25,101
20170901|2017-09-06 02:00,6,113.26,113.27,113.25,113.26,499
20170901|2017-09-06 02:30,6,113.26,113.26,113.25,113.25,169
20170901|2017-09-06 03:00,6,113.26,113.26,113.24,113.24,2161
20170901|2017-09-06 03:30,6,113.25,113.25,113.24,113.24,669
20170901|2017-09-06 04:00,6,113.24,113.25,113.24,113.25,525
20170901|2017-09-06 04:30,6,113.25,113.27,113.24,113.24,945
20170901|2017-09-06 05:00,6,113.25,113.25,113.24,113.24,426
20170901|2017-09-06 05:30,6,113.24,113.24,113.23,113.23,254
20170901|2017-09-06 06:00,6,113.23,113.25,113.23,113.25,1099
20170901|2017-09-06 06:30,6,113.25,113.25,113.24,113.24,78
20170901|2017-09-06 07:00,6,113.25,113.25,113.25,113.25,613
20170901|2017-09-06 07:30,6,113.25,113.25,113.24,113.24,535
20170901|2017-09-06 08:00,6,113.24,113.24,113.22,113.22,968
20170901|2017-09-06 08:30,6,113.22,113.22,113.21,113.21,77
20170901|2017-09-06 09:00,6,113.21,113.21,113.2,113.2,849
20170901|2017-09-06 09:30,6,113.2,113.2,113.18,113.18,161
20170901|2017-09-06 10:00,6,113.18,113.2,113.18,113.19,1180
20170901|2017-09-06 10:30,6,113.19,113.19,113.18,113.18,883
20170901|2017-09-06 11:00,6,113.17,113.18,113.17,113.17,668
20170901|2017-09-06 11:30,6,113.2,113.2,113.2,113.2,11
20170901|2017-09-07 01:00,7,113.18,113.18,113.18,113.18,101
20170901|2017-09-07 01:30,7,113.18,113.18,113.18,113.18,38
20170901|2017-09-07 02:00,7,113.18,113.18,113.17,113.18,374
20170901|2017-09-07 02:30,7,113.19,113.19,113.18,113.18,405
20170901|2017-09-07 03:00,7,113.18,113.19,113.18,113.19,30
20170901|2017-09-07 03:30,7,113.17,113.18,113.17,113.18,409
20170901|2017-09-07 04:00,7,113.19,113.19,113.19,113.19,139
20170901|2017-09-07 05:00,7,113.2,113.29,113.2,113.29,1028
20171201|2017-08-23 11:30,23,112.44,112.44,112.44,112.44,1
20171201|2017-08-24 02:00,24,112.47,112.47,112.47,112.47,40
20171201|2017-08-24 10:00,24,112.46,112.46,112.46,112.46,192
20171201|2017-08-25 09:30,25,112.46,112.46,112.46,112.46,600
20171201|2017-08-28 03:00,28,112.45,112.45,112.45,112.45,10
20171201|2017-08-28 03:30,28,112.45,112.46,112.45,112.46,205
20171201|2017-08-28 04:30,28,112.46,112.46,112.46,112.46,150
20171201|2017-08-28 07:00,28,112.45,112.45,112.45,112.45,150
20171201|2017-08-28 10:00,28,112.47,112.47,112.47,112.47,119
20171201|2017-08-29 02:30,29,112.47,112.47,112.47,112.47,100
20171201|2017-08-29 03:00,29,112.46,112.46,112.46,112.46,6
20171201|2017-08-29 04:00,29,112.48,112.48,112.48,112.48,2
20171201|2017-08-29 04:30,29,112.49,112.49,112.49,112.49,64
20171201|2017-08-29 09:00,29,112.49,112.49,112.49,112.49,150
20171201|2017-08-29 09:30,29,112.5,112.51,112.5,112.51,570
20171201|2017-08-30 03:30,30,112.49,112.49,112.49,112.49,280
20171201|2017-08-30 04:30,30,112.48,112.48,112.48,112.48,100
20171201|2017-08-30 05:00,30,112.47,112.47,112.47,112.47,1
20171201|2017-08-30 05:30,30,112.46,112.46,112.46,112.46,44
20171201|2017-08-30 06:00,30,112.47,112.47,112.47,112.47,50
20171201|2017-08-30 08:30,30,112.48,112.48,112.48,112.48,184
20171201|2017-08-30 11:00,30,112.49,112.49,112.49,112.49,50
20171201|2017-08-31 03:00,31,112.49,112.49,112.49,112.49,6
20171201|2017-08-31 04:00,31,112.51,112.51,112.51,112.51,300
20171201|2017-08-31 04:30,31,112.51,112.51,112.51,112.51,900
20171201|2017-08-31 05:00,31,112.53,112.54,112.53,112.54,115
20171201|2017-08-31 05:30,31,112.55,112.55,112.54,112.54,898
20171201|2017-08-31 06:30,31,112.55,112.55,112.55,112.55,245
20171201|2017-08-31 07:00,31,112.54,112.54,112.54,112.54,523
20171201|2017-08-31 07:30,31,112.54,112.54,112.54,112.54,500
20171201|2017-08-31 08:00,31,112.55,112.55,112.55,112.55,615
20171201|2017-08-31 08:30,31,112.56,112.56,112.56,112.56,3
20171201|2017-08-31 09:00,31,112.57,112.57,112.57,112.57,100
20171201|2017-08-31 10:00,31,112.57,112.58,112.57,112.58,421
20171201|2017-08-31 10:30,31,112.58,112.58,112.58,112.58,103
20171201|2017-08-31 11:00,31,112.59,112.59,112.59,112.59,100
20171201|2017-09-01 01:00,1,112.6,112.6,112.6,112.6,1
20171201|2017-09-01 01:30,1,112.59,112.6,112.59,112.59,273
20171201|2017-09-01 02:00,1,112.6,112.6,112.59,112.59,142
20171201|2017-09-01 02:30,1,112.61,112.63,112.61,112.63,549
20171201|2017-09-01 03:00,1,112.62,112.63,112.62,112.63,900
20171201|2017-09-01 03:30,1,112.63,112.63,112.63,112.63,5
20171201|2017-09-01 04:00,1,112.63,112.63,112.62,112.62,240
20171201|2017-09-01 04:30,1,112.62,112.62,112.62,112.62,12
20171201|2017-09-01 05:00,1,112.61,112.61,112.6,112.6,116
20171201|2017-09-01 05:30,1,112.6,112.6,112.6,112.6,71
20171201|2017-09-01 06:00,1,112.6,112.6,112.6,112.6,9
20171201|2017-09-01 06:30,1,112.61,112.61,112.6,112.6,24
20171201|2017-09-01 07:30,1,112.62,112.62,112.58,112.59,774
20171201|2017-09-01 08:30,1,112.61,112.61,112.6,112.61,166
20171201|2017-09-01 09:00,1,112.61,112.62,112.6,112.62,62
20171201|2017-09-01 10:00,1,112.62,112.62,112.62,112.62,67
20171201|2017-09-01 10:30,1,112.62,112.62,112.62,112.62,133
20171201|2017-09-01 11:00,1,112.62,112.62,112.62,112.62,55
20171201|2017-09-01 11:30,1,112.63,112.63,112.63,112.63,125
20171201|2017-09-04 01:00,4,112.63,112.63,112.63,112.63,3
20171201|2017-09-04 01:30,4,112.64,112.64,112.64,112.64,4
20171201|2017-09-04 02:00,4,112.65,112.65,112.64,112.64,243
20171201|2017-09-04 02:30,4,112.64,112.64,112.64,112.64,108
20171201|2017-09-04 03:00,4,112.64,112.64,112.63,112.64,157
20171201|2017-09-04 03:30,4,112.64,112.65,112.64,112.65,75
20171201|2017-09-04 04:00,4,112.65,112.65,112.65,112.65,114
20171201|2017-09-04 04:30,4,112.65,112.65,112.65,112.65,179
20171201|2017-09-04 05:00,4,112.64,112.65,112.64,112.65,27
20171201|2017-09-04 06:00,4,112.65,112.65,112.65,112.65,2
20171201|2017-09-04 06:30,4,112.64,112.65,112.64,112.64,222
20171201|2017-09-04 07:00,4,112.64,112.64,112.64,112.64,12
20171201|2017-09-04 07:30,4,112.65,112.65,112.64,112.64,48
20171201|2017-09-04 08:00,4,112.65,112.65,112.64,112.64,46
20171201|2017-09-04 08:30,4,112.65,112.65,112.65,112.65,65
20171201|2017-09-04 09:00,4,112.65,112.65,112.64,112.64,137
20171201|2017-09-04 09:30,4,112.64,112.65,112.64,112.65,293
20171201|2017-09-04 10:00,4,112.64,112.64,112.64,112.64,275
20171201|2017-09-04 10:30,4,112.63,112.63,112.63,112.63,51
20171201|2017-09-04 11:00,4,112.63,112.63,112.63,112.63,2
20171201|2017-09-04 11:30,4,112.63,112.64,112.63,112.64,5
20171201|2017-09-05 01:00,5,112.64,112.64,112.64,112.64,1
20171201|2017-09-05 01:30,5,112.64,112.64,112.64,112.64,2
20171201|2017-09-05 02:00,5,112.63,112.63,112.62,112.63,918
20171201|2017-09-05 02:30,5,112.63,112.63,112.63,112.63,123
20171201|2017-09-05 03:00,5,112.63,112.63,112.63,112.63,1
20171201|2017-09-05 03:30,5,112.63,112.64,112.62,112.62,424
20171201|2017-09-05 04:00,5,112.64,112.64,112.64,112.64,177
20171201|2017-09-05 04:30,5,112.65,112.66,112.65,112.66,789
20171201|2017-09-05 05:00,5,112.66,112.66,112.65,112.65,894
20171201|2017-09-05 05:30,5,112.65,112.66,112.65,112.66,76
20171201|2017-09-05 06:00,5,112.67,112.67,112.66,112.66,113
20171201|2017-09-05 06:30,5,112.67,112.67,112.67,112.67,874
20171201|2017-09-05 07:00,5,112.66,112.66,112.66,112.66,10
20171201|2017-09-05 07:30,5,112.67,112.68,112.67,112.68,397
20171201|2017-09-05 08:00,5,112.67,112.68,112.67,112.67,40
20171201|2017-09-05 08:30,5,112.67,112.69,112.67,112.69,674
20171201|2017-09-05 09:00,5,112.68,112.69,112.67,112.68,693
20171201|2017-09-05 09:30,5,112.68,112.69,112.68,112.69,534
20171201|2017-09-05 10:00,5,112.68,112.69,112.68,112.68,934
20171201|2017-09-05 10:30,5,112.69,112.69,112.69,112.69,54
20171201|2017-09-05 11:00,5,112.69,112.7,112.68,112.69,345
20171201|2017-09-05 11:30,5,112.69,112.69,112.69,112.69,50
20171201|2017-09-06 01:00,6,112.7,112.71,112.7,112.7,29
20171201|2017-09-06 01:30,6,112.69,112.69,112.69,112.69,54
20171201|2017-09-06 02:00,6,112.69,112.7,112.69,112.7,1969
20171201|2017-09-06 02:30,6,112.7,112.71,112.69,112.7,1609
20171201|2017-09-06 03:00,6,112.7,112.7,112.68,112.68,2856
20171201|2017-09-06 03:30,6,112.68,112.7,112.68,112.68,1734
20171201|2017-09-06 04:00,6,112.68,112.69,112.68,112.68,502
20171201|2017-09-06 04:30,6,112.68,112.7,112.68,112.68,557
20171201|2017-09-06 05:00,6,112.68,112.69,112.67,112.67,1093
20171201|2017-09-06 05:30,6,112.67,112.68,112.66,112.67,1555
20171201|2017-09-06 06:00,6,112.67,112.68,112.66,112.67,1737
20171201|2017-09-06 06:30,6,112.67,112.67,112.67,112.67,280
20171201|2017-09-06 07:00,6,112.67,112.68,112.67,112.67,586
20171201|2017-09-06 07:30,6,112.67,112.68,112.67,112.67,1001
20171201|2017-09-06 08:00,6,112.67,112.67,112.64,112.65,4102
20171201|2017-09-06 08:30,6,112.65,112.66,112.64,112.64,984
20171201|2017-09-06 09:00,6,112.65,112.65,112.62,112.63,2729
20171201|2017-09-06 09:30,6,112.62,112.62,112.61,112.62,1627
20171201|2017-09-06 10:00,6,112.62,112.63,112.61,112.61,2768
20171201|2017-09-06 10:30,6,112.6,112.61,112.58,112.58,2072
20171201|2017-09-06 11:00,6,112.59,112.62,112.58,112.62,1861
20171201|2017-09-06 11:30,6,112.63,112.63,112.63,112.63,121
20171201|2017-09-07 01:00,7,112.62,112.62,112.61,112.61,619
20171201|2017-09-07 01:30,7,112.6,112.61,112.6,112.61,96
20171201|2017-09-07 02:00,7,112.61,112.61,112.59,112.6,1654
20171201|2017-09-07 02:30,7,112.6,112.61,112.6,112.61,4117
20171201|2017-09-07 03:00,7,112.61,112.61,112.59,112.6,2728
20171201|2017-09-07 03:30,7,112.59,112.6,112.59,112.59,2749
20171201|2017-09-07 04:00,7,112.6,112.61,112.6,112.61,2852
20171201|2017-09-07 04:30,7,112.61,112.61,112.6,112.6,984
20171201|2017-09-07 05:00,7,112.6,112.64,112.6,112.63,3988
20171201|2017-09-07 05:30,7,112.63,112.65,112.63,112.65,2544
20171201|2017-09-07 06:00,7,112.65,112.65,112.63,112.63,2265
20171201|2017-09-07 06:30,7,112.63,112.63,112.61,112.62,932
20171201|2017-09-07 07:00,7,112.62,112.64,112.61,112.61,2021
20171201|2017-09-07 07:30,7,112.61,112.65,112.6,112.65,2802
20171201|2017-09-07 08:00,7,112.65,112.68,112.65,112.65,4495
20171201|2017-09-07 08:30,7,112.66,112.71,112.65,112.71,7727
20171201|2017-09-07 09:00,7,112.72,112.74,112.69,112.73,9655
20171201|2017-09-07 09:30,7,112.74,112.76,112.74,112.75,2154
20171201|2017-09-07 10:00,7,112.75,112.82,112.75,112.8,5501
20171201|2017-09-07 10:30,7,112.81,112.83,112.79,112.82,3667
20171201|2017-09-07 11:00,7,112.83,112.84,112.83,112.84,430
20171201|2017-09-07 11:30,7,112.83,112.83,112.82,112.82,346
20171201|2017-09-08 01:00,8,112.84,112.86,112.84,112.84,915
20171201|2017-09-08 01:30,8,112.84,112.84,112.83,112.84,2557
20171201|2017-09-08 02:00,8,112.84,112.84,112.81,112.81,1321
20171201|2017-09-08 02:30,8,112.81,112.82,112.76,112.77,6219
20171201|2017-09-08 03:00,8,112.77,112.78,112.76,112.78,2644
20171201|2017-09-08 03:30,8,112.77,112.78,112.73,112.73,6156
20171201|2017-09-08 04:00,8,112.74,112.76,112.73,112.74,2970
20171201|2017-09-08 04:30,8,112.74,112.78,112.74,112.74,7020
20171201|2017-09-08 05:00,8,112.75,112.77,112.75,112.77,2255
20171201|2017-09-08 05:30,8,112.77,112.77,112.75,112.75,2126
20171201|2017-09-08 06:00,8,112.75,112.75,112.74,112.74,1242
20171201|2017-09-08 06:30,8,112.75,112.75,112.75,112.75,1192
20171201|2017-09-08 07:00,8,112.75,112.76,112.75,112.75,1581
20171201|2017-09-08 07:30,8,112.75,112.76,112.74,112.74,1780
20171201|2017-09-08 08:00,8,112.74,112.75,112.73,112.75,3965
20171201|2017-09-08 08:30,8,112.75,112.76,112.75,112.76,1636
20171201|2017-09-08 09:00,8,112.75,112.78,112.74,112.77,3920
20171201|2017-09-08 09:30,8,112.77,112.78,112.77,112.77,1346
20171201|2017-09-08 10:00,8,112.78,112.79,112.77,112.79,1597
20171201|2017-09-08 10:30,8,112.79,112.79,112.78,112.79,1317
20171201|2017-09-08 11:00,8,112.79,112.79,112.78,112.78,536
20171201|2017-09-08 11:30,8,112.77,112.77,112.77,112.77,75
20171201|2017-09-11 01:00,11,112.78,112.8,112.78,112.8,788
20171201|2017-09-11 01:30,11,112.8,112.8,112.79,112.79,605
20171201|2017-09-11 02:00,11,112.8,112.8,112.79,112.79,988
20171201|2017-09-11 02:30,11,112.79,112.79,112.79,112.79,5
20171201|2017-09-11 03:00,11,112.8,112.8,112.8,112.8,1
20171201|2017-09-11 03:30,11,112.8,112.81,112.8,112.8,842
20171201|2017-09-11 04:00,11,112.81,112.81,112.8,112.81,477
20171201|2017-09-11 04:30,11,112.82,112.82,112.81,112.81,579
20171201|2017-09-11 05:00,11,112.81,112.82,112.8,112.81,1551
20171201|2017-09-11 05:30,11,112.81,112.81,112.81,112.81,5
20171201|2017-09-11 06:00,11,112.81,112.81,112.8,112.81,203
20171201|2017-09-11 06:30,11,112.81,112.81,112.8,112.81,1819
20171201|2017-09-11 07:00,11,112.8,112.81,112.8,112.81,3048
20171201|2017-09-11 07:30,11,112.81,112.81,112.8,112.8,5893
20171201|2017-09-11 08:00,11,112.8,112.8,112.78,112.79,4097
20171201|2017-09-11 08:30,11,112.79,112.79,112.78,112.78,2887
20171201|2017-09-11 09:00,11,112.78,112.79,112.78,112.78,840
20171201|2017-09-11 09:30,11,112.78,112.79,112.78,112.78,683
20171201|2017-09-11 10:00,11,112.78,112.79,112.77,112.77,2062
20171201|2017-09-11 10:30,11,112.78,112.79,112.77,112.77,1830
20171201|2017-09-11 11:00,11,112.78,112.78,112.78,112.78,237
20171201|2017-09-11 11:30,11,112.79,112.79,112.78,112.78,57
20171201|2017-09-12 01:00,12,112.78,112.78,112.77,112.77,44
20171201|2017-09-12 01:30,12,112.78,112.78,112.77,112.77,412
20171201|2017-09-12 02:00,12,112.78,112.78,112.76,112.77,2456
20171201|2017-09-12 02:30,12,112.77,112.77,112.76,112.76,1107
20171201|2017-09-12 03:00,12,112.77,112.78,112.76,112.76,1838
20171201|2017-09-12 03:30,12,112.76,112.77,112.75,112.75,2542
20171201|2017-09-12 04:00,12,112.75,112.75,112.74,112.74,3622
20171201|2017-09-12 04:30,12,112.74,112.75,112.74,112.74,1281
20171201|2017-09-12 05:00,12,112.74,112.75,112.74,112.74,1106
20171201|2017-09-12 05:30,12,112.74,112.75,112.72,112.72,2360
20171201|2017-09-12 06:00,12,112.72,112.73,112.72,112.72,1377
20171201|2017-09-12 06:30,12,112.72,112.73,112.72,112.73,2169
20171201|2017-09-12 07:00,12,112.72,112.73,112.71,112.72,4067
20171201|2017-09-12 07:30,12,112.72,112.72,112.71,112.71,1632
20171201|2017-09-12 08:00,12,112.72,112.72,112.7,112.71,2337
20171201|2017-09-12 08:30,12,112.7,112.71,112.69,112.7,2146
20171201|2017-09-12 09:00,12,112.7,112.7,112.68,112.69,4007
20171201|2017-09-12 09:30,12,112.69,112.7,112.68,112.69,2067
20171201|2017-09-12 10:00,12,112.7,112.7,112.69,112.7,2588
20171201|2017-09-12 10:30,12,112.7,112.71,112.7,112.71,995
20171201|2017-09-12 11:00,12,112.71,112.71,112.7,112.7,359
20171201|2017-09-12 11:30,12,112.7,112.7,112.69,112.7,130
20171201|2017-09-13 01:00,13,112.7,112.7,112.69,112.69,43
20171201|2017-09-13 01:30,13,112.69,112.69,112.69,112.69,2
20171201|2017-09-13 02:00,13,112.7,112.72,112.7,112.72,3798
20171201|2017-09-13 02:30,13,112.72,112.72,112.71,112.71,3460
20171201|2017-09-13 03:00,13,112.71,112.71,112.7,112.7,567
20171201|2017-09-13 03:30,13,112.71,112.71,112.68,112.69,7263
20171201|2017-09-13 04:00,13,112.69,112.69,112.67,112.68,6294
20171201|2017-09-13 04:30,13,112.68,112.69,112.67,112.69,3965
20171201|2017-09-13 05:00,13,112.69,112.69,112.67,112.68,1470
20171201|2017-09-13 05:30,13,112.68,112.68,112.67,112.67,996
20171201|2017-09-13 06:00,13,112.67,112.68,112.65,112.67,2978
20171201|2017-09-13 06:30,13,112.67,112.67,112.67,112.67,873
20171201|2017-09-13 07:00,13,112.67,112.67,112.67,112.67,1656
20171201|2017-09-13 07:30,13,112.67,112.67,112.66,112.66,2759
20171201|2017-09-13 08:00,13,112.66,112.67,112.65,112.67,3613
20171201|2017-09-13 08:30,13,112.67,112.67,112.64,112.65,2484
20171201|2017-09-13 09:00,13,112.65,112.65,112.64,112.65,1649
20171201|2017-09-13 09:30,13,112.65,112.66,112.64,112.65,3482
20171201|2017-09-13 10:00,13,112.64,112.66,112.64,112.65,1484
20171201|2017-09-13 10:30,13,112.65,112.67,112.65,112.67,1338
20171201|2017-09-13 11:00,13,112.67,112.67,112.66,112.66,342
20171201|2017-09-13 11:30,13,112.67,112.68,112.66,112.66,126
20171201|2017-09-14 01:00,14,112.67,112.67,112.65,112.67,151
20171201|2017-09-14 01:30,14,112.67,112.67,112.67,112.67,61
20171201|2017-09-14 02:00,14,112.66,112.66,112.66,112.66,922
20171201|2017-09-14 02:30,14,112.66,112.66,112.65,112.66,275
20171201|2017-09-14 03:00,14,112.66,112.67,112.65,112.66,4489
20171201|2017-09-14 03:30,14,112.66,112.67,112.66,112.67,1225
20171201|2017-09-14 04:00,14,112.67,112.67,112.66,112.66,1168
20171201|2017-09-14 04:30,14,112.66,112.67,112.66,112.67,325
20171201|2017-09-14 05:00,14,112.67,112.67,112.64,112.64,3632
20171201|2017-09-14 05:30,14,112.64,112.66,112.63,112.66,2336
20171201|2017-09-14 06:00,14,112.66,112.67,112.64,112.65,966
20171201|2017-09-14 06:30,14,112.65,112.65,112.65,112.65,400
20171201|2017-09-14 07:00,14,112.65,112.65,112.65,112.65,920
20171201|2017-09-14 07:30,14,112.65,112.67,112.65,112.66,4317
20171201|2017-09-14 08:00,14,112.65,112.65,112.64,112.64,1822
20171201|2017-09-14 08:30,14,112.64,112.66,112.64,112.66,2186
20171201|2017-09-14 09:00,14,112.66,112.66,112.65,112.65,42
20171201|2017-09-14 09:30,14,112.66,112.66,112.65,112.66,120
20171201|2017-09-14 10:00,14,112.66,112.66,112.65,112.65,2607
20171201|2017-09-14 10:30,14,112.65,112.66,112.65,112.66,630
20171201|2017-09-14 11:00,14,112.67,112.67,112.66,112.66,93
20171201|2017-09-14 11:30,14,112.66,112.66,112.65,112.65,101
20171201|2017-09-15 01:30,15,112.66,112.66,112.65,112.65,586
20171201|2017-09-15 02:00,15,112.65,112.66,112.64,112.66,1451
20171201|2017-09-15 02:30,15,112.66,112.66,112.65,112.66,1403
20171201|2017-09-15 03:00,15,112.66,112.66,112.65,112.65,51
20171201|2017-09-15 03:30,15,112.66,112.66,112.65,112.65,86
20171201|2017-09-15 04:00,15,112.66,112.66,112.61,112.62,4765
20171201|2017-09-15 04:30,15,112.63,112.64,112.63,112.64,2388
20171201|2017-09-15 05:00,15,112.65,112.65,112.64,112.64,2553
20171201|2017-09-15 05:30,15,112.64,112.65,112.64,112.65,891
20171201|2017-09-15 06:00,15,112.66,112.66,112.65,112.65,678
20171201|2017-09-15 06:30,15,112.65,112.65,112.64,112.64,1224
20171201|2017-09-15 07:00,15,112.65,112.66,112.65,112.65,912
20171201|2017-09-15 07:30,15,112.65,112.67,112.65,112.67,4048
20171201|2017-09-15 08:00,15,112.67,112.7,112.67,112.7,3079
20171201|2017-09-15 08:30,15,112.69,112.7,112.68,112.69,1901
20171201|2017-09-15 09:00,15,112.69,112.69,112.68,112.68,3017
20171201|2017-09-15 09:30,15,112.68,112.68,112.67,112.67,1350
20171201|2017-09-15 10:00,15,112.68,112.69,112.66,112.66,2926
20171201|2017-09-15 10:30,15,112.67,112.67,112.66,112.66,528
20171201|2017-09-15 11:00,15,112.67,112.67,112.67,112.67,198
20171201|2017-09-15 11:30,15,112.66,112.66,112.66,112.66,1
20171201|2017-09-18 01:00,18,112.67,112.69,112.67,112.68,28
20171201|2017-09-18 01:30,18,112.69,112.7,112.68,112.69,1149
20171201|2017-09-18 02:00,18,112.69,112.72,112.69,112.72,1664
20171201|2017-09-18 02:30,18,112.72,112.74,112.71,112.74,4005
20171201|2017-09-18 03:00,18,112.75,112.76,112.75,112.76,6384
20171201|2017-09-18 03:30,18,112.76,112.77,112.76,112.77,353
20171201|2017-09-18 04:00,18,112.76,112.76,112.75,112.75,1604
20171201|2017-09-18 04:30,18,112.75,112.75,112.74,112.74,1714
20171201|2017-09-18 05:00,18,112.75,112.75,112.73,112.73,1628
20171201|2017-09-18 05:30,18,112.73,112.73,112.72,112.72,596
20171201|2017-09-18 06:00,18,112.72,112.73,112.72,112.73,1808
20171201|2017-09-18 06:30,18,112.74,112.74,112.74,112.74,100
20171201|2017-09-18 07:00,18,112.73,112.75,112.73,112.74,2032
20171201|2017-09-18 07:30,18,112.74,112.74,112.73,112.73,1417
20171201|2017-09-18 08:00,18,112.73,112.74,112.71,112.71,5144
20171201|2017-09-18 08:30,18,112.7,112.71,112.7,112.71,511
20171201|2017-09-18 09:00,18,112.71,112.72,112.71,112.71,1457
20171201|2017-09-18 09:30,18,112.7,112.7,112.69,112.69,4104
20171201|2017-09-18 10:00,18,112.7,112.71,112.69,112.7,980
20171201|2017-09-18 10:30,18,112.7,112.7,112.7,112.7,1063
20171201|2017-09-18 11:00,18,112.7,112.7,112.7,112.7,395
20171201|2017-09-18 11:30,18,112.7,112.71,112.7,112.71,119
20171201|2017-09-19 01:00,19,112.72,112.72,112.72,112.72,304
20171201|2017-09-19 01:30,19,112.72,112.72,112.72,112.72,124
20171201|2017-09-19 02:00,19,112.72,112.73,112.72,112.72,971
20171201|2017-09-19 02:30,19,112.71,112.71,112.71,112.71,745
20171201|2017-09-19 03:00,19,112.71,112.73,112.71,112.73,2165
20171201|2017-09-19 03:30,19,112.72,112.75,112.72,112.74,5592
20171201|2017-09-19 04:00,19,112.75,112.75,112.74,112.74,1383
20171201|2017-09-19 04:30,19,112.74,112.74,112.73,112.73,3452
20171201|2017-09-19 05:00,19,112.73,112.73,112.72,112.73,56
20171201|2017-09-19 05:30,19,112.73,112.73,112.73,112.73,576
20171201|2017-09-19 06:00,19,112.74,112.75,112.74,112.75,2293
20171201|2017-09-19 06:30,19,112.76,112.77,112.75,112.77,2543
20171201|2017-09-19 07:00,19,112.76,112.76,112.75,112.76,1855
20171201|2017-09-19 07:30,19,112.75,112.76,112.74,112.75,2797
20171201|2017-09-19 08:00,19,112.75,112.75,112.73,112.74,2275
20171201|2017-09-19 08:30,19,112.74,112.75,112.73,112.73,1404
20171201|2017-09-19 09:00,19,112.73,112.74,112.73,112.73,3943
20171201|2017-09-19 09:30,19,112.73,112.74,112.72,112.74,2221
20171201|2017-09-19 10:00,19,112.74,112.74,112.73,112.73,2742
20171201|2017-09-19 10:30,19,112.73,112.74,112.73,112.74,572
20171201|2017-09-19 11:00,19,112.74,112.74,112.73,112.74,387
20171201|2017-09-20 01:00,20,112.74,112.74,112.74,112.74,1
20171201|2017-09-20 01:30,20,112.74,112.74,112.73,112.74,121
20171201|2017-09-20 02:00,20,112.74,112.74,112.74,112.74,218
20171201|2017-09-20 02:30,20,112.74,112.75,112.74,112.75,52
20171201|2017-09-20 03:00,20,112.74,112.76,112.74,112.76,1258
20171201|2017-09-20 03:30,20,112.76,112.76,112.76,112.76,1
20171201|2017-09-20 04:30,20,112.76,112.77,112.75,112.76,1748
20171201|2017-09-20 05:00,20,112.75,112.75,112.75,112.75,2204
20171201|2017-09-20 05:30,20,112.75,112.75,112.74,112.75,1287
20171201|2017-09-20 06:00,20,112.76,112.76,112.76,112.76,19
20171201|2017-09-20 06:30,20,112.76,112.76,112.75,112.76,298
20171201|2017-09-20 07:00,20,112.76,112.77,112.76,112.76,796
20171201|2017-09-20 07:30,20,112.76,112.76,112.74,112.75,2038
20171201|2017-09-20 08:00,20,112.75,112.76,112.75,112.75,3136
20171201|2017-09-20 08:30,20,112.76,112.76,112.74,112.74,2851
20171201|2017-09-20 09:00,20,112.74,112.75,112.74,112.75,747
20171201|2017-09-20 09:30,20,112.74,112.74,112.73,112.74,1346
20171201|2017-09-20 10:00,20,112.73,112.74,112.72,112.73,2168
20171201|2017-09-20 10:30,20,112.73,112.73,112.73,112.73,396
20171201|2017-09-20 11:00,20,112.74,112.75,112.74,112.75,132
20171201|2017-09-20 11:30,20,112.75,112.75,112.74,112.75,114
20171201|2017-09-21 01:00,21,112.74,112.74,112.71,112.72,989
20171201|2017-09-21 01:30,21,112.72,112.72,112.68,112.69,2521
20171201|2017-09-21 02:00,21,112.69,112.7,112.68,112.69,2519
20171201|2017-09-21 02:30,21,112.69,112.69,112.68,112.68,4104
20171201|2017-09-21 03:00,21,112.68,112.68,112.67,112.68,606
20171201|2017-09-21 03:30,21,112.68,112.69,112.66,112.67,4211
20171201|2017-09-21 04:00,21,112.67,112.69,112.67,112.69,5025
20171201|2017-09-21 04:30,21,112.69,112.69,112.68,112.68,2350
20171201|2017-09-21 05:00,21,112.68,112.69,112.68,112.68,1483
20171201|2017-09-21 05:30,21,112.67,112.68,112.67,112.68,3065
20171201|2017-09-21 06:00,21,112.69,112.69,112.68,112.69,2037
20171201|2017-09-21 06:30,21,112.69,112.7,112.68,112.69,4892
20171201|2017-09-21 07:00,21,112.69,112.72,112.69,112.71,5673
20171201|2017-09-21 07:30,21,112.7,112.71,112.7,112.71,979
20171201|2017-09-21 08:00,21,112.71,112.71,112.69,112.7,2207
20171201|2017-09-21 08:30,21,112.7,112.71,112.69,112.71,2755
20171201|2017-09-21 09:00,21,112.71,112.72,112.7,112.7,1226
20171201|2017-09-21 09:30,21,112.7,112.71,112.69,112.71,1100
20171201|2017-09-21 10:00,21,112.7,112.71,112.69,112.71,3505
20171201|2017-09-21 10:30,21,112.7,112.71,112.7,112.7,566
20171201|2017-09-21 11:00,21,112.7,112.71,112.7,112.71,13
20171201|2017-09-21 11:30,21,112.71,112.71,112.71,112.71,29
20171201|2017-09-22 01:00,22,112.71,112.71,112.71,112.71,105
20171201|2017-09-22 01:30,22,112.72,112.74,112.72,112.73,298
20171201|2017-09-22 02:00,22,112.73,112.73,112.71,112.73,1417
20171201|2017-09-22 02:30,22,112.72,112.72,112.7,112.71,2612
20171201|2017-09-22 03:00,22,112.72,112.73,112.72,112.73,1878
20171201|2017-09-22 03:30,22,112.73,112.74,112.73,112.73,2148
20171201|2017-09-22 04:00,22,112.73,112.73,112.72,112.73,1010
20171201|2017-09-22 04:30,22,112.73,112.73,112.71,112.72,994
20171201|2017-09-22 05:00,22,112.72,112.73,112.71,112.72,2292
20171201|2017-09-22 05:30,22,112.72,112.72,112.71,112.72,408
20171201|2017-09-22 06:00,22,112.72,112.72,112.71,112.72,349
20171201|2017-09-22 06:30,22,112.72,112.72,112.7,112.71,1213
20171201|2017-09-22 07:00,22,112.71,112.71,112.7,112.71,1398
20171201|2017-09-22 07:30,22,112.71,112.71,112.7,112.71,414
20171201|2017-09-22 08:00,22,112.71,112.72,112.7,112.72,1106
20171201|2017-09-22 08:30,22,112.72,112.72,112.71,112.72,400
20171201|2017-09-22 09:00,22,112.72,112.72,112.71,112.72,573
20171201|2017-09-22 09:30,22,112.72,112.72,112.71,112.72,374
20171201|2017-09-22 10:00,22,112.71,112.72,112.71,112.71,178
20171201|2017-09-22 10:30,22,112.72,112.72,112.7,112.7,525
20171201|2017-09-22 11:00,22,112.7,112.71,112.7,112.71,6
20171201|2017-09-22 11:30,22,112.7,112.7,112.7,112.7,144
20171201|2017-09-25 01:00,25,112.7,112.7,112.69,112.69,421
20171201|2017-09-25 01:30,25,112.69,112.69,112.69,112.69,632
20171201|2017-09-25 02:00,25,112.69,112.69,112.67,112.68,1108
20171201|2017-09-25 02:30,25,112.67,112.7,112.67,112.69,3702
20171201|2017-09-25 03:00,25,112.7,112.72,112.7,112.72,2763
20171201|2017-09-25 03:30,25,112.72,112.72,112.71,112.72,1534
20171201|2017-09-25 04:00,25,112.73,112.73,112.72,112.72,2012
20171201|2017-09-25 04:30,25,112.72,112.73,112.72,112.73,1099
20171201|2017-09-25 05:00,25,112.72,112.73,112.72,112.72,2658
20171201|2017-09-25 05:30,25,112.72,112.74,112.72,112.74,1286
20171201|2017-09-25 06:00,25,112.74,112.74,112.72,112.73,943
20171201|2017-09-25 06:30,25,112.72,112.73,112.71,112.72,520
20171201|2017-09-25 07:00,25,112.71,112.72,112.71,112.72,26
20171201|2017-09-25 07:30,25,112.71,112.71,112.71,112.71,1081
20171201|2017-09-25 08:00,25,112.71,112.71,112.7,112.7,702
20171201|2017-09-25 08:30,25,112.7,112.72,112.7,112.71,1902
20171201|2017-09-25 09:00,25,112.72,112.72,112.71,112.71,723
20171201|2017-09-25 09:30,25,112.71,112.71,112.71,112.71,323
20171201|2017-09-25 10:00,25,112.73,112.74,112.72,112.72,1244
20171201|2017-09-25 10:30,25,112.72,112.74,112.72,112.74,1246
20171201|2017-09-25 11:00,25,112.73,112.73,112.72,112.72,267
20171201|2017-09-25 11:30,25,112.72,112.72,112.71,112.71,771
20171201|2017-09-26 01:00,26,112.72,112.73,112.72,112.73,186
20171201|2017-09-26 01:30,26,112.73,112.73,112.72,112.72,54
20171201|2017-09-26 02:00,26,112.73,112.73,112.71,112.71,2382
20171201|2017-09-26 02:30,26,112.7,112.71,112.69,112.7,4310
20171201|2017-09-26 03:00,26,112.71,112.71,112.71,112.71,2102
20171201|2017-09-26 03:30,26,112.71,112.72,112.71,112.71,1372
20171201|2017-09-26 04:00,26,112.71,112.72,112.71,112.71,2696
20171201|2017-09-26 04:30,26,112.72,112.73,112.71,112.72,1557
20171201|2017-09-26 05:00,26,112.72,112.72,112.71,112.71,774
20171201|2017-09-26 05:30,26,112.71,112.72,112.71,112.71,215
20171201|2017-09-26 06:00,26,112.71,112.72,112.7,112.7,668
20171201|2017-09-26 06:30,26,112.71,112.71,112.69,112.69,2109
20171201|2017-09-26 07:00,26,112.7,112.71,112.7,112.71,2016
20171201|2017-09-26 07:30,26,112.71,112.71,112.7,112.7,817
20171201|2017-09-26 08:00,26,112.71,112.71,112.7,112.7,1963
20171201|2017-09-26 08:30,26,112.7,112.7,112.7,112.7,986
20171201|2017-09-26 09:00,26,112.7,112.71,112.7,112.7,493
20171201|2017-09-26 09:30,26,112.71,112.72,112.7,112.71,747
20171201|2017-09-26 10:00,26,112.71,112.72,112.71,112.72,2024
20171201|2017-09-26 10:30,26,112.73,112.73,112.71,112.71,870
20171201|2017-09-26 11:00,26,112.71,112.71,112.71,112.71,15
20171201|2017-09-26 11:30,26,112.73,112.73,112.73,112.73,300
20171201|2017-09-27 01:00,27,112.72,112.73,112.72,112.73,201
20171201|2017-09-27 01:30,27,112.73,112.73,112.73,112.73,471
20171201|2017-09-27 02:00,27,112.73,112.73,112.71,112.71,1297
20171201|2017-09-27 02:30,27,112.71,112.72,112.71,112.72,1491
20171201|2017-09-27 03:00,27,112.72,112.72,112.7,112.71,3800
20171201|2017-09-27 03:30,27,112.71,112.71,112.7,112.7,876
20171201|2017-09-27 04:00,27,112.71,112.71,112.69,112.71,3239
20171201|2017-09-27 04:30,27,112.7,112.72,112.7,112.71,1586
20171201|2017-09-27 05:00,27,112.71,112.71,112.71,112.71,1338
20171201|2017-09-27 05:30,27,112.71,112.71,112.7,112.7,63
20171201|2017-09-27 06:00,27,112.7,112.71,112.69,112.7,2102
20171201|2017-09-27 06:30,27,112.7,112.7,112.69,112.7,3330
20171201|2017-09-27 07:00,27,112.7,112.72,112.7,112.71,1618
20171201|2017-09-27 07:30,27,112.72,112.72,112.68,112.69,3505
20171201|2017-09-27 08:00,27,112.69,112.7,112.67,112.68,3045
20171201|2017-09-27 08:30,27,112.69,112.7,112.67,112.68,4179
20171201|2017-09-27 09:00,27,112.68,112.7,112.68,112.69,2547
20171201|2017-09-27 09:30,27,112.69,112.71,112.69,112.7,2807
20171201|2017-09-27 10:00,27,112.7,112.71,112.7,112.7,3079
20171201|2017-09-27 10:30,27,112.7,112.72,112.7,112.71,419
20171201|2017-09-27 11:00,27,112.72,112.72,112.71,112.72,16
20171201|2017-09-27 11:30,27,112.72,112.72,112.71,112.72,67
20171201|2017-09-28 01:00,28,112.71,112.71,112.68,112.69,485
20171201|2017-09-28 01:30,28,112.69,112.69,112.69,112.69,1115
20171201|2017-09-28 02:00,28,112.69,112.69,112.68,112.69,670
20171201|2017-09-28 02:30,28,112.69,112.7,112.69,112.7,135
20171201|2017-09-28 03:00,28,112.69,112.71,112.69,112.69,3067
20171201|2017-09-28 03:30,28,112.69,112.7,112.67,112.69,2911
20171201|2017-09-28 04:00,28,112.68,112.69,112.68,112.69,3151
20171201|2017-09-28 04:30,28,112.69,112.71,112.69,112.7,1900
20171201|2017-09-28 05:00,28,112.7,112.73,112.7,112.71,6355
20171201|2017-09-28 05:30,28,112.71,112.72,112.71,112.72,1401
20171201|2017-09-28 06:00,28,112.72,112.73,112.72,112.72,1283
20171201|2017-09-28 06:30,28,112.71,112.72,112.71,112.72,715
20171201|2017-09-28 07:00,28,112.72,112.74,112.72,112.73,3321
20171201|2017-09-28 07:30,28,112.73,112.73,112.71,112.71,3052
20171201|2017-09-28 08:00,28,112.72,112.74,112.72,112.73,1871
20171201|2017-09-28 08:30,28,112.74,112.75,112.73,112.75,3321
20171201|2017-09-28 09:00,28,112.75,112.75,112.75,112.75,2147
20171201|2017-09-28 09:30,28,112.75,112.75,112.74,112.75,2299
20171201|2017-09-28 10:00,28,112.76,112.77,112.74,112.75,3465
20171201|2017-09-28 10:30,28,112.74,112.75,112.73,112.74,1597
20171201|2017-09-28 11:00,28,112.74,112.75,112.74,112.74,738
20171201|2017-09-28 11:30,28,112.74,112.74,112.74,112.74,17
20171201|2017-09-29 01:00,29,112.74,112.74,112.74,112.74,91
20171201|2017-09-29 01:30,29,112.74,112.75,112.73,112.74,1315
20171201|2017-09-29 02:00,29,112.75,112.77,112.75,112.77,1325
20171201|2017-09-29 02:30,29,112.77,112.79,112.77,112.78,2904
20171201|2017-09-29 03:00,29,112.78,112.78,112.76,112.77,1822
20171201|2017-09-29 03:30,29,112.77,112.78,112.76,112.78,1497
20171201|2017-09-29 04:00,29,112.78,112.8,112.78,112.8,2115
20171201|2017-09-29 04:30,29,112.8,112.8,112.78,112.8,3085
20171201|2017-09-29 05:00,29,112.79,112.8,112.79,112.8,712
20171201|2017-09-29 05:30,29,112.8,112.8,112.79,112.79,897
20171201|2017-09-29 06:00,29,112.79,112.8,112.79,112.79,636
20171201|2017-09-29 06:30,29,112.79,112.79,112.77,112.78,2882
20171201|2017-09-29 07:00,29,112.78,112.78,112.76,112.77,1864
20171201|2017-09-29 07:30,29,112.77,112.78,112.77,112.78,2315
20171201|2017-09-29 08:00,29,112.78,112.78,112.77,112.78,1398
20171201|2017-09-29 08:30,29,112.78,112.78,112.76,112.77,3169
20171201|2017-09-29 09:00,29,112.76,112.77,112.76,112.77,527
20171201|2017-09-29 09:30,29,112.77,112.78,112.76,112.77,2072
20171201|2017-09-29 10:00,29,112.77,112.78,112.76,112.78,1743
20171201|2017-09-29 10:30,29,112.78,112.79,112.77,112.79,1664
20171201|2017-09-29 11:00,29,112.79,112.79,112.79,112.79,78
20171201|2017-09-29 11:30,29,112.78,112.78,112.75,112.75,1178
20171201|2017-10-02 01:00,2,112.75,112.75,112.72,112.73,1869
20171201|2017-10-02 01:30,2,112.73,112.74,112.73,112.74,688
20171201|2017-10-02 02:00,2,112.75,112.75,112.73,112.74,992
20171201|2017-10-02 02:30,2,112.74,112.74,112.74,112.74,502
20171201|2017-10-02 03:00,2,112.75,112.77,112.75,112.76,1570
20171201|2017-10-02 03:30,2,112.76,112.77,112.75,112.76,793
20171201|2017-10-02 04:00,2,112.76,112.76,112.75,112.76,90
20171201|2017-10-02 04:30,2,112.76,112.77,112.76,112.77,463
20171201|2017-10-02 05:00,2,112.76,112.76,112.75,112.76,1510
20171201|2017-10-02 05:30,2,112.76,112.77,112.76,112.77,816
20171201|2017-10-02 06:00,2,112.77,112.77,112.74,112.74,5479
20171201|2017-10-02 06:30,2,112.75,112.75,112.73,112.74,1189
20171201|2017-10-02 07:00,2,112.74,112.74,112.73,112.74,1515
20171201|2017-10-02 07:30,2,112.74,112.76,112.74,112.76,977
20171201|2017-10-02 08:00,2,112.75,112.76,112.75,112.75,1431
20171201|2017-10-02 08:30,2,112.76,112.76,112.75,112.76,1254
20171201|2017-10-02 09:00,2,112.75,112.75,112.74,112.75,2226
20171201|2017-10-02 09:30,2,112.75,112.77,112.75,112.77,1816
20171201|2017-10-02 10:00,2,112.76,112.77,112.76,112.76,828
20171201|2017-10-02 10:30,2,112.75,112.76,112.75,112.76,1114
20171201|2017-10-02 11:00,2,112.76,112.76,112.76,112.76,303
20171201|2017-10-02 11:30,2,112.76,112.76,112.76,112.76,59
20171201|2017-10-03 01:00,3,112.76,112.76,112.74,112.74,360
20171201|2017-10-03 01:30,3,112.75,112.76,112.75,112.76,433
20171201|2017-10-03 02:00,3,112.76,112.77,112.75,112.76,463
20171201|2017-10-03 02:30,3,112.77,112.77,112.75,112.76,1581
20171201|2017-10-03 03:00,3,112.75,112.77,112.75,112.76,2926
20171201|2017-10-03 03:30,3,112.75,112.77,112.75,112.76,3550
20171201|2017-10-03 04:00,3,112.76,112.77,112.76,112.76,2516
20171201|2017-10-03 04:30,3,112.76,112.76,112.74,112.75,2085
20171201|2017-10-03 05:00,3,112.75,112.76,112.75,112.76,1068
20171201|2017-10-03 05:30,3,112.75,112.76,112.75,112.75,2792
20171201|2017-10-03 06:00,3,112.75,112.76,112.75,112.75,503
20171201|2017-10-03 06:30,3,112.75,112.75,112.75,112.75,4521
20171201|2017-10-03 07:00,3,112.75,112.76,112.75,112.75,1148
20171201|2017-10-03 07:30,3,112.75,112.75,112.74,112.75,891
20171201|2017-10-03 08:00,3,112.75,112.75,112.74,112.75,176
20171201|2017-10-03 08:30,3,112.74,112.76,112.74,112.75,1666
20171201|2017-10-03 09:00,3,112.74,112.76,112.74,112.75,3678
20171201|2017-10-03 09:30,3,112.75,112.76,112.75,112.75,670
20171201|2017-10-03 10:00,3,112.76,112.76,112.75,112.76,121
20171201|2017-10-03 10:30,3,112.75,112.76,112.75,112.75,75
20171201|2017-10-03 11:00,3,112.76,112.76,112.75,112.75,78
20171201|2017-10-03 11:30,3,112.76,112.76,112.75,112.76,656
20171201|2017-10-04 01:00,4,112.75,112.75,112.74,112.75,301
20171201|2017-10-04 01:30,4,112.75,112.76,112.74,112.74,639
20171201|2017-10-04 02:00,4,112.74,112.76,112.74,112.74,4535
20171201|2017-10-04 02:30,4,112.74,112.75,112.71,112.73,8595
20171201|2017-10-04 03:00,4,112.72,112.74,112.72,112.74,6064
20171201|2017-10-04 03:30,4,112.74,112.75,112.74,112.74,959
20171201|2017-10-04 04:00,4,112.74,112.75,112.74,112.74,2586
20171201|2017-10-04 04:30,4,112.73,112.74,112.73,112.74,1202
20171201|2017-10-04 05:00,4,112.75,112.75,112.74,112.74,1052
20171201|2017-10-04 05:30,4,112.75,112.76,112.75,112.75,1586
20171201|2017-10-04 06:00,4,112.75,112.76,112.75,112.75,744
20171201|2017-10-04 06:30,4,112.75,112.77,112.75,112.77,1528
20171201|2017-10-04 07:00,4,112.76,112.76,112.74,112.74,4316
20171201|2017-10-04 07:30,4,112.74,112.75,112.73,112.74,2100
20171201|2017-10-04 08:00,4,112.74,112.74,112.73,112.74,1751
20171201|2017-10-04 08:30,4,112.75,112.75,112.73,112.74,4286
20171201|2017-10-04 09:00,4,112.74,112.75,112.72,112.73,4811
20171201|2017-10-04 09:30,4,112.73,112.73,112.72,112.72,2071
20171201|2017-10-04 10:00,4,112.72,112.73,112.71,112.71,1353
20171201|2017-10-04 10:30,4,112.71,112.73,112.71,112.72,649
20171201|2017-10-04 11:00,4,112.71,112.72,112.71,112.72,609
20171201|2017-10-04 11:30,4,112.71,112.71,112.71,112.71,8
20171201|2017-10-05 01:00,5,112.72,112.72,112.71,112.72,605
20171201|2017-10-05 01:30,5,112.72,112.72,112.71,112.71,899
20171201|2017-10-05 02:00,5,112.71,112.71,112.7,112.7,1302
20171201|2017-10-05 02:30,5,112.7,112.71,112.69,112.7,2195
20171201|2017-10-05 03:00,5,112.7,112.72,112.7,112.71,2323
20171201|2017-10-05 03:30,5,112.71,112.74,112.71,112.73,3201
20171201|2017-10-05 04:00,5,112.73,112.74,112.73,112.74,2302
20171201|2017-10-05 04:30,5,112.74,112.74,112.73,112.73,1246
20171201|2017-10-05 05:00,5,112.73,112.75,112.73,112.74,2680
20171201|2017-10-05 05:30,5,112.74,112.76,112.74,112.75,935
20171201|2017-10-05 06:00,5,112.76,112.77,112.75,112.76,4568
20171201|2017-10-05 06:30,5,112.76,112.77,112.75,112.75,1819
20171201|2017-10-05 07:00,5,112.75,112.76,112.75,112.75,1975
20171201|2017-10-05 07:30,5,112.75,112.76,112.74,112.76,2280
20171201|2017-10-05 08:00,5,112.76,112.77,112.75,112.75,3081
20171201|2017-10-05 08:30,5,112.75,112.77,112.74,112.76,1667
20171201|2017-10-05 09:00,5,112.77,112.78,112.75,112.75,5605
20171201|2017-10-05 09:30,5,112.75,112.76,112.75,112.75,667
20171201|2017-10-05 10:00,5,112.75,112.75,112.74,112.75,1418
20171201|2017-10-05 10:30,5,112.74,112.74,112.74,112.74,716
20171201|2017-10-05 11:00,5,112.73,112.74,112.73,112.73,6
20171201|2017-10-05 11:30,5,112.74,112.74,112.74,112.74,276
20171201|2017-10-06 01:00,6,112.74,112.74,112.73,112.73,628
20171201|2017-10-06 01:30,6,112.73,112.74,112.72,112.73,572
20171201|2017-10-06 02:00,6,112.73,112.73,112.71,112.71,2419
20171201|2017-10-06 02:30,6,112.71,112.72,112.7,112.71,2467
20171201|2017-10-06 03:00,6,112.71,112.71,112.69,112.7,3373
20171201|2017-10-06 03:30,6,112.7,112.71,112.69,112.7,1039
20171201|2017-10-06 04:00,6,112.71,112.73,112.71,112.73,2479
20171201|2017-10-06 04:30,6,112.72,112.73,112.72,112.72,448
20171201|2017-10-06 05:00,6,112.72,112.73,112.71,112.72,1083
20171201|2017-10-06 05:30,6,112.72,112.73,112.72,112.72,440
20171201|2017-10-06 06:00,6,112.72,112.72,112.72,112.72,1987
20171201|2017-10-06 06:30,6,112.72,112.72,112.71,112.72,1000
20171201|2017-10-06 07:00,6,112.72,112.73,112.72,112.72,1850
20171201|2017-10-06 07:30,6,112.72,112.72,112.72,112.72,436
20171201|2017-10-06 08:00,6,112.73,112.73,112.72,112.72,1618
20171201|2017-10-06 08:30,6,112.72,112.72,112.71,112.71,1709
20171201|2017-10-06 09:00,6,112.71,112.73,112.7,112.72,1659
20171201|2017-10-06 09:30,6,112.73,112.73,112.72,112.73,871
20171201|2017-10-06 10:00,6,112.73,112.74,112.72,112.73,2512
20171201|2017-10-06 10:30,6,112.72,112.73,112.72,112.72,848
20171201|2017-10-06 11:00,6,112.72,112.72,112.7,112.7,152
20171201|2017-10-06 11:30,6,112.72,112.72,112.71,112.72,146
20171201|2017-10-09 01:00,9,112.72,112.74,112.72,112.74,617
20171201|2017-10-09 01:30,9,112.74,112.75,112.74,112.75,607
20171201|2017-10-09 02:00,9,112.76,112.79,112.76,112.78,5905
20171201|2017-10-09 02:30,9,112.77,112.79,112.76,112.78,4194
20171201|2017-10-09 03:00,9,112.78,112.78,112.77,112.77,1925
20171201|2017-10-09 03:30,9,112.77,112.78,112.76,112.77,1371
20171201|2017-10-09 04:00,9,112.77,112.78,112.77,112.77,1961
20171201|2017-10-09 04:30,9,112.77,112.78,112.77,112.77,1731
20171201|2017-10-09 05:00,9,112.77,112.78,112.77,112.77,173
20171201|2017-10-09 05:30,9,112.77,112.78,112.77,112.77,84
20171201|2017-10-09 06:00,9,112.78,112.78,112.76,112.76,1372
20171201|2017-10-09 06:30,9,112.76,112.76,112.76,112.76,29
20171201|2017-10-09 07:00,9,112.76,112.76,112.76,112.76,779
20171201|2017-10-09 07:30,9,112.76,112.76,112.75,112.76,1686
20171201|2017-10-09 08:00,9,112.76,112.76,112.75,112.75,1263
20171201|2017-10-09 08:30,9,112.75,112.76,112.75,112.75,480
20171201|2017-10-09 09:00,9,112.76,112.76,112.73,112.74,2938
20171201|2017-10-09 09:30,9,112.74,112.75,112.73,112.74,1162
20171201|2017-10-09 10:00,9,112.74,112.75,112.74,112.74,759
20171201|2017-10-09 10:30,9,112.75,112.75,112.74,112.74,19
20171201|2017-10-09 11:00,9,112.75,112.75,112.74,112.74,57
20171201|2017-10-09 11:30,9,112.75,112.75,112.73,112.73,487
20171201|2017-10-09 12:00,9,112.73,112.73,112.73,112.73,12
20171201|2017-10-10 01:00,10,112.74,112.74,112.73,112.74,345
20171201|2017-10-10 01:30,10,112.73,112.74,112.73,112.73,135
20171201|2017-10-10 02:00,10,112.73,112.74,112.71,112.72,4332
20171201|2017-10-10 02:30,10,112.72,112.73,112.72,112.73,879
20171201|2017-10-10 03:00,10,112.73,112.74,112.73,112.74,441
20171201|2017-10-10 03:30,10,112.73,112.73,112.72,112.73,967
20171201|2017-10-10 04:00,10,112.73,112.73,112.72,112.72,203
20171201|2017-10-10 04:30,10,112.73,112.73,112.72,112.72,3125
20171201|2017-10-10 05:00,10,112.72,112.73,112.72,112.72,2043
20171201|2017-10-10 05:30,10,112.73,112.73,112.72,112.72,565
20171201|2017-10-10 06:00,10,112.72,112.72,112.71,112.71,183
20171201|2017-10-10 06:30,10,112.71,112.71,112.71,112.71,1190
20171201|2017-10-10 07:00,10,112.71,112.72,112.7,112.71,1190
20171201|2017-10-10 07:30,10,112.71,112.72,112.7,112.71,3988
20171201|2017-10-10 08:00,10,112.71,112.73,112.71,112.72,3947
20171201|2017-10-10 08:30,10,112.72,112.72,112.71,112.72,2021
20171201|2017-10-10 09:00,10,112.72,112.73,112.71,112.73,4095
20171201|2017-10-10 09:30,10,112.72,112.76,112.72,112.73,6507
20171201|2017-10-10 10:00,10,112.73,112.74,112.72,112.73,4426
20171201|2017-10-10 10:30,10,112.73,112.76,112.73,112.75,2409
20171201|2017-10-10 11:00,10,112.76,112.77,112.76,112.76,1167
20171201|2017-10-10 11:30,10,112.76,112.77,112.76,112.77,96
20171201|2017-10-11 01:00,11,112.78,112.78,112.77,112.77,1975
20171201|2017-10-11 01:30,11,112.77,112.77,112.76,112.76,735
20171201|2017-10-11 02:00,11,112.75,112.76,112.75,112.75,1382
20171201|2017-10-11 02:30,11,112.75,112.76,112.74,112.75,1561
20171201|2017-10-11 03:00,11,112.75,112.76,112.74,112.74,772
20171201|2017-10-11 03:30,11,112.75,112.76,112.74,112.75,1067
20171201|2017-10-11 04:00,11,112.75,112.75,112.74,112.74,2134
20171201|2017-10-11 04:30,11,112.74,112.75,112.73,112.74,2181
20171201|2017-10-11 05:00,11,112.74,112.75,112.73,112.74,1753
20171201|2017-10-11 05:30,11,112.74,112.74,112.73,112.73,687
20171201|2017-10-11 06:00,11,112.73,112.74,112.73,112.73,1833
20171201|2017-10-11 06:30,11,112.73,112.74,112.73,112.74,1234
20171201|2017-10-11 07:00,11,112.74,112.75,112.74,112.74,2869
20171201|2017-10-11 07:30,11,112.74,112.75,112.74,112.74,3132
20171201|2017-10-11 08:00,11,112.75,112.75,112.74,112.74,2572
20171201|2017-10-11 08:30,11,112.74,112.75,112.74,112.74,343
20171201|2017-10-11 09:00,11,112.74,112.76,112.74,112.75,1996
20171201|2017-10-11 09:30,11,112.75,112.76,112.75,112.75,246
20171201|2017-10-11 10:00,11,112.75,112.77,112.75,112.76,2915
20171201|2017-10-11 10:30,11,112.76,112.77,112.76,112.76,387
20171201|2017-10-11 11:00,11,112.76,112.77,112.75,112.76,403
20171201|2017-10-11 11:30,11,112.76,112.77,112.76,112.76,207
20171201|2017-10-12 01:00,12,112.75,112.77,112.75,112.77,120
20171201|2017-10-12 01:30,12,112.78,112.78,112.77,112.77,805
20171201|2017-10-12 02:00,12,112.78,112.79,112.78,112.78,5720
20171201|2017-10-12 02:30,12,112.77,112.78,112.76,112.77,551
20171201|2017-10-12 03:00,12,112.77,112.78,112.76,112.77,5374
20171201|2017-10-12 03:30,12,112.77,112.78,112.76,112.77,9286
20171201|2017-10-12 04:00,12,112.76,112.77,112.75,112.76,5074
20171201|2017-10-12 04:30,12,112.76,112.77,112.74,112.76,5540
20171201|2017-10-12 05:00,12,112.76,112.76,112.75,112.76,1010
20171201|2017-10-12 05:30,12,112.76,112.78,112.76,112.77,4950
20171201|2017-10-12 06:00,12,112.77,112.79,112.77,112.78,3817
20171201|2017-10-12 06:30,12,112.78,112.79,112.78,112.78,1424
20171201|2017-10-12 07:00,12,112.78,112.78,112.77,112.77,2528
20171201|2017-10-12 07:30,12,112.77,112.77,112.76,112.77,3057
20171201|2017-10-12 08:00,12,112.78,112.79,112.77,112.79,3190
20171201|2017-10-12 08:30,12,112.78,112.8,112.78,112.8,999
20171201|2017-10-12 09:00,12,112.8,112.8,112.77,112.78,4020
20171201|2017-10-12 09:30,12,112.78,112.79,112.77,112.78,2540
20171201|2017-10-12 10:00,12,112.78,112.79,112.77,112.77,1713
20171201|2017-10-12 10:30,12,112.77,112.78,112.77,112.77,1224
20171201|2017-10-12 11:00,12,112.78,112.79,112.78,112.78,783
20171201|2017-10-12 11:30,12,112.78,112.78,112.77,112.78,120
20171201|2017-10-12 12:00,12,112.77,112.77,112.77,112.77,9
20171201|2017-10-13 01:00,13,112.78,112.79,112.78,112.79,282
20171201|2017-10-13 01:30,13,112.79,112.8,112.79,112.8,305
20171201|2017-10-13 02:00,13,112.79,112.81,112.79,112.81,1872
20171201|2017-10-13 02:30,13,112.81,112.81,112.79,112.8,2587
20171201|2017-10-13 03:00,13,112.81,112.81,112.8,112.8,2514
20171201|2017-10-13 03:30,13,112.8,112.81,112.8,112.81,1370
20171201|2017-10-13 04:00,13,112.81,112.81,112.8,112.81,1877
20171201|2017-10-13 04:30,13,112.8,112.81,112.8,112.8,2181
20171201|2017-10-13 05:00,13,112.81,112.82,112.81,112.82,4980
20171201|2017-10-13 05:30,13,112.82,112.82,112.81,112.81,1442
20171201|2017-10-13 06:00,13,112.82,112.82,112.82,112.82,1861
20171201|2017-10-13 06:30,13,112.81,112.83,112.81,112.83,3239
20171201|2017-10-13 07:00,13,112.83,112.83,112.82,112.82,1611
20171201|2017-10-13 07:30,13,112.83,112.84,112.82,112.83,2200
20171201|2017-10-13 08:00,13,112.83,112.83,112.82,112.83,1556
20171201|2017-10-13 08:30,13,112.83,112.83,112.82,112.83,1269
20171201|2017-10-13 09:00,13,112.82,112.84,112.82,112.84,2003
20171201|2017-10-13 09:30,13,112.84,112.85,112.84,112.85,3300
20171201|2017-10-13 10:00,13,112.85,112.85,112.83,112.83,2279
20171201|2017-10-13 10:30,13,112.84,112.84,112.81,112.81,1571
20171201|2017-10-13 11:00,13,112.81,112.81,112.8,112.81,189
20171201|2017-10-13 11:30,13,112.81,112.81,112.81,112.81,5
20171201|2017-10-16 01:00,16,112.81,112.81,112.8,112.81,707
20171201|2017-10-16 01:30,16,112.81,112.81,112.81,112.81,1177
20171201|2017-10-16 02:00,16,112.81,112.83,112.81,112.83,1070
20171201|2017-10-16 02:30,16,112.83,112.84,112.83,112.83,1507
20171201|2017-10-16 03:00,16,112.83,112.84,112.83,112.84,1182
20171201|2017-10-16 03:30,16,112.84,112.85,112.84,112.84,990
20171201|2017-10-16 04:00,16,112.84,112.85,112.84,112.85,935
20171201|2017-10-16 04:30,16,112.85,112.85,112.84,112.85,498
20171201|2017-10-16 05:00,16,112.85,112.86,112.84,112.85,1186
20171201|2017-10-16 05:30,16,112.85,112.86,112.85,112.86,815
20171201|2017-10-16 06:00,16,112.85,112.85,112.85,112.85,100
20171201|2017-10-16 06:30,16,112.86,112.88,112.86,112.87,2558
20171201|2017-10-16 07:00,16,112.87,112.87,112.86,112.86,2036
20171201|2017-10-16 07:30,16,112.87,112.87,112.86,112.87,1170
20171201|2017-10-16 08:00,16,112.87,112.88,112.86,112.87,4041
20171201|2017-10-16 08:30,16,112.87,112.88,112.86,112.87,2028
20171201|2017-10-16 09:00,16,112.87,112.91,112.87,112.9,11593
20171201|2017-10-16 09:30,16,112.9,112.9,112.89,112.9,5015
20171201|2017-10-16 10:00,16,112.89,112.9,112.89,112.9,4203
20171201|2017-10-16 10:30,16,112.9,112.91,112.89,112.91,1646
20171201|2017-10-16 11:00,16,112.91,112.92,112.91,112.91,210
20171201|2017-10-16 11:30,16,112.92,112.93,112.91,112.91,123
20171201|2017-10-17 01:00,17,112.9,112.92,112.9,112.92,495
20171201|2017-10-17 01:30,17,112.91,112.91,112.9,112.9,569
20171201|2017-10-17 02:00,17,112.91,112.91,112.9,112.9,264
20171201|2017-10-17 02:30,17,112.9,112.92,112.89,112.9,5477
20171201|2017-10-17 03:00,17,112.9,112.91,112.9,112.9,581
20171201|2017-10-17 03:30,17,112.9,112.93,112.9,112.92,4707
20171201|2017-10-17 04:00,17,112.93,112.94,112.92,112.93,4080
20171201|2017-10-17 04:30,17,112.94,112.95,112.93,112.93,4315
20171201|2017-10-17 05:00,17,112.93,112.93,112.93,112.93,85
20171201|2017-10-17 05:30,17,112.93,112.95,112.93,112.94,1099
20171201|2017-10-17 06:00,17,112.94,112.94,112.94,112.94,50
20171201|2017-10-17 06:30,17,112.95,112.96,112.95,112.95,3428
20171201|2017-10-17 07:00,17,112.95,112.96,112.95,112.95,2423
20171201|2017-10-17 07:30,17,112.94,112.94,112.94,112.94,3076
20171201|2017-10-17 08:00,17,112.94,112.95,112.94,112.95,3354
20171201|2017-10-17 08:30,17,112.95,112.96,112.95,112.95,1128
20171201|2017-10-17 09:00,17,112.95,112.96,112.95,112.95,2246
20171201|2017-10-17 09:30,17,112.95,112.96,112.95,112.96,1788
20171201|2017-10-17 10:00,17,112.96,112.97,112.95,112.97,1218
20171201|2017-10-17 10:30,17,112.97,112.97,112.96,112.97,90
20171201|2017-10-17 11:00,17,112.97,112.97,112.97,112.97,3
20171201|2017-10-17 11:30,17,112.97,112.97,112.96,112.97,180
20171201|2017-10-18 01:00,18,112.96,112.96,112.96,112.96,6
20171201|2017-10-18 01:30,18,112.96,112.98,112.96,112.98,730
20171201|2017-10-18 02:00,18,112.98,112.99,112.98,112.98,6919
20171201|2017-10-18 02:30,18,112.99,113,112.98,112.98,6056
20171201|2017-10-18 03:00,18,112.99,112.99,112.97,112.98,6511
20171201|2017-10-18 03:30,18,112.97,112.97,112.96,112.97,3837
20171201|2017-10-18 04:00,18,112.97,112.99,112.97,112.99,1956
20171201|2017-10-18 04:30,18,112.98,112.99,112.96,112.98,5182
20171201|2017-10-18 05:00,18,112.97,112.97,112.96,112.96,367
20171201|2017-10-18 05:30,18,112.97,112.97,112.96,112.96,1479
20171201|2017-10-18 06:00,18,112.96,112.97,112.96,112.96,134
20171201|2017-10-18 06:30,18,112.96,112.97,112.96,112.96,1989
20171201|2017-10-18 07:00,18,112.97,112.97,112.95,112.95,1666
20171201|2017-10-18 07:30,18,112.96,112.96,112.94,112.95,3195
20171201|2017-10-18 08:00,18,112.94,112.95,112.94,112.94,2224
20171201|2017-10-18 08:30,18,112.94,112.95,112.94,112.94,1021
20171201|2017-10-18 09:00,18,112.95,112.95,112.94,112.94,2997
20171201|2017-10-18 09:30,18,112.94,112.95,112.94,112.95,4842
20171201|2017-10-18 10:00,18,112.95,112.96,112.94,112.95,4010
20171201|2017-10-18 10:30,18,112.94,112.96,112.94,112.94,1433
20171201|2017-10-18 11:00,18,112.95,112.96,112.95,112.96,476
20171201|2017-10-18 11:30,18,112.96,112.97,112.96,112.97,470
20171201|2017-10-19 01:00,19,112.96,112.96,112.95,112.95,879
20171201|2017-10-19 01:30,19,112.95,112.95,112.95,112.95,557
20171201|2017-10-19 02:00,19,112.96,112.97,112.95,112.96,1855
20171201|2017-10-19 02:30,19,112.97,112.97,112.95,112.95,818
20171201|2017-10-19 03:00,19,112.95,112.96,112.94,112.94,1896
20171201|2017-10-19 03:30,19,112.94,112.95,112.94,112.95,3347
20171201|2017-10-19 04:00,19,112.95,112.96,112.95,112.95,1667
20171201|2017-10-19 04:30,19,112.95,112.95,112.95,112.95,52
20171201|2017-10-19 05:00,19,112.96,112.96,112.96,112.96,1990
20171201|2017-10-19 05:30,19,112.96,112.97,112.95,112.95,3002
20171201|2017-10-19 06:00,19,112.96,112.96,112.95,112.95,2712
20171201|2017-10-19 06:30,19,112.95,112.95,112.95,112.95,10
20171201|2017-10-19 07:00,19,112.96,112.97,112.95,112.96,3439
20171201|2017-10-19 07:30,19,112.97,112.97,112.97,112.97,333
20171201|2017-10-19 08:00,19,112.96,113,112.96,113,3982
20171201|2017-10-19 08:30,19,112.99,113,112.98,112.99,3367
20171201|2017-10-19 09:00,19,112.99,113,112.98,112.98,2317
20171201|2017-10-19 09:30,19,112.98,112.99,112.98,112.98,1720
20171201|2017-10-19 10:00,19,112.98,112.99,112.97,112.97,3701
20171201|2017-10-19 10:30,19,112.98,112.98,112.97,112.98,554
20171201|2017-10-19 11:00,19,112.98,112.98,112.98,112.98,215
20171201|2017-10-19 11:30,19,112.98,112.98,112.97,112.97,45
20171201|2017-10-20 01:00,20,112.97,112.97,112.96,112.96,804
20171201|2017-10-20 01:30,20,112.97,112.97,112.97,112.97,805
20171201|2017-10-20 02:00,20,112.97,112.98,112.97,112.98,1167
20171201|2017-10-20 02:30,20,112.98,112.98,112.96,112.97,1437
20171201|2017-10-20 03:00,20,112.96,112.96,112.96,112.96,2376
20171201|2017-10-20 03:30,20,112.96,112.97,112.96,112.97,3742
20171201|2017-10-20 04:00,20,112.97,112.97,112.97,112.97,17
20171201|2017-10-20 04:30,20,112.97,112.99,112.96,112.96,2668
20171201|2017-10-20 05:00,20,112.97,112.97,112.96,112.96,991
20171201|2017-10-20 05:30,20,112.97,112.97,112.97,112.97,170
20171201|2017-10-20 06:00,20,112.97,112.97,112.97,112.97,150
20171201|2017-10-20 06:30,20,112.96,112.97,112.96,112.97,211
20171201|2017-10-20 07:00,20,112.97,112.97,112.96,112.97,2916
20171201|2017-10-20 07:30,20,112.97,112.97,112.96,112.96,1750
20171201|2017-10-20 08:00,20,112.97,112.97,112.96,112.97,2024
20171201|2017-10-20 08:30,20,112.98,112.98,112.97,112.97,86
20171201|2017-10-20 09:00,20,112.98,112.98,112.97,112.97,1768
20171201|2017-10-20 09:30,20,112.98,112.98,112.97,112.98,509
20171201|2017-10-20 10:00,20,112.98,112.98,112.97,112.97,1262
20171201|2017-10-20 10:30,20,112.97,112.98,112.97,112.97,1615
20171201|2017-10-20 11:00,20,112.97,112.98,112.97,112.98,105
20171201|2017-10-20 11:30,20,112.97,112.98,112.97,112.97,165
20171201|2017-10-23 01:00,23,112.98,112.99,112.98,112.98,351
20171201|2017-10-23 01:30,23,112.99,113,112.99,113,173
20171201|2017-10-23 02:00,23,113,113.01,112.99,113.01,781
20171201|2017-10-23 02:30,23,113.01,113.01,113,113.01,291
20171201|2017-10-23 03:00,23,113.01,113.03,113.01,113.03,4001
20171201|2017-10-23 03:30,23,113.03,113.04,113.01,113.04,4351
20171201|2017-10-23 04:00,23,113.03,113.05,113.02,113.03,5134
20171201|2017-10-23 04:30,23,113.03,113.04,113.03,113.03,2593
20171201|2017-10-23 05:00,23,113.03,113.04,113.02,113.02,2682
20171201|2017-10-23 05:30,23,113.03,113.03,113.03,113.03,1058
20171201|2017-10-23 06:00,23,113.03,113.03,113.03,113.03,298
20171201|2017-10-23 06:30,23,113.03,113.04,113.03,113.04,1190
20171201|2017-10-23 07:00,23,113.04,113.04,113.03,113.03,1026
20171201|2017-10-23 07:30,23,113.04,113.04,113.03,113.04,196
20171201|2017-10-23 08:00,23,113.04,113.05,113.03,113.04,1373
20171201|2017-10-23 08:30,23,113.03,113.04,113.03,113.04,3102
20171201|2017-10-23 09:00,23,113.04,113.05,113.04,113.04,1642
20171201|2017-10-23 09:30,23,113.04,113.04,113.04,113.04,214
20171201|2017-10-23 10:00,23,113.04,113.04,113.02,113.02,1649
20171201|2017-10-23 10:30,23,113.03,113.03,113.02,113.03,605
20171201|2017-10-23 11:00,23,113.02,113.03,113.02,113.03,208
20171201|2017-10-23 11:30,23,113.02,113.02,113.02,113.02,50
20171201|2017-10-24 01:00,24,113.01,113.02,113.01,113.02,54
20171201|2017-10-24 01:30,24,113.02,113.02,113.02,113.02,1561
20171201|2017-10-24 02:00,24,113.02,113.03,113.02,113.02,2860
20171201|2017-10-24 02:30,24,113.02,113.02,112.99,113.01,3332
20171201|2017-10-24 03:00,24,113,113.01,112.97,113,7887
20171201|2017-10-24 03:30,24,113,113.01,112.99,113.01,2373
20171201|2017-10-24 04:00,24,113,113,112.99,113,668
20171201|2017-10-24 04:30,24,113,113,112.99,113,510
20171201|2017-10-24 05:00,24,113,113,112.99,112.99,1205
20171201|2017-10-24 05:30,24,112.99,112.99,112.98,112.99,2083
20171201|2017-10-24 06:00,24,112.99,113,112.99,113,811
20171201|2017-10-24 06:30,24,113,113,112.99,112.99,382
20171201|2017-10-24 07:00,24,112.99,112.99,112.99,112.99,101
20171201|2017-10-24 07:30,24,112.99,112.99,112.98,112.99,721
20171201|2017-10-24 08:00,24,112.99,113,112.99,112.99,2491
20171201|2017-10-24 08:30,24,112.99,113,112.98,112.99,671
20171201|2017-10-24 09:00,24,112.99,112.99,112.98,112.99,2049
20171201|2017-10-24 09:30,24,112.99,112.99,112.97,112.98,616
20171201|2017-10-24 10:00,24,112.98,112.98,112.96,112.96,1641
20171201|2017-10-24 10:30,24,112.96,112.96,112.95,112.96,2628
20171201|2017-10-24 11:00,24,112.97,112.97,112.96,112.97,135
20171201|2017-10-24 11:30,24,112.97,112.97,112.97,112.97,62
20171201|2017-10-25 01:00,25,112.96,112.97,112.96,112.97,480
20171201|2017-10-25 01:30,25,112.97,112.98,112.97,112.98,166
20171201|2017-10-25 02:00,25,112.98,112.98,112.97,112.97,1200
20171201|2017-10-25 02:30,25,112.97,112.98,112.96,112.98,3154
20171201|2017-10-25 03:00,25,112.97,112.99,112.97,112.97,2425
20171201|2017-10-25 03:30,25,112.98,112.98,112.96,112.97,2186
20171201|2017-10-25 04:00,25,112.96,112.97,112.96,112.97,539
20171201|2017-10-25 04:30,25,112.97,112.97,112.95,112.97,3153
20171201|2017-10-25 05:00,25,112.97,112.97,112.97,112.97,68
20171201|2017-10-25 05:30,25,112.96,112.97,112.96,112.97,120
20171201|2017-10-25 06:00,25,112.97,112.97,112.96,112.96,2156
20171201|2017-10-25 06:30,25,112.97,112.97,112.96,112.97,49
20171201|2017-10-25 07:00,25,112.96,112.96,112.96,112.96,473
20171201|2017-10-25 07:30,25,112.95,112.95,112.95,112.95,391
20171201|2017-10-25 08:00,25,112.95,112.97,112.95,112.97,902
20171201|2017-10-25 08:30,25,112.96,112.97,112.96,112.96,2804
20171201|2017-10-25 09:00,25,112.96,112.97,112.96,112.97,706
20171201|2017-10-25 09:30,25,112.97,112.98,112.97,112.97,1315
20171201|2017-10-25 10:00,25,112.97,112.98,112.97,112.97,1172
20171201|2017-10-25 10:30,25,112.97,112.97,112.97,112.97,16
20171201|2017-10-25 11:00,25,112.98,112.98,112.97,112.97,291
20171201|2017-10-25 11:30,25,112.98,112.98,112.97,112.97,441
20171201|2017-10-26 01:00,26,112.97,112.97,112.97,112.97,100
20171201|2017-10-26 01:30,26,112.97,112.97,112.97,112.97,716
20171201|2017-10-26 02:00,26,112.97,112.98,112.96,112.96,2485
20171201|2017-10-26 02:30,26,112.96,112.97,112.96,112.96,2505
20171201|2017-10-26 03:00,26,112.97,112.97,112.96,112.96,6791
20171201|2017-10-26 03:30,26,112.96,112.97,112.96,112.97,1678
20171201|2017-10-26 04:00,26,112.97,112.98,112.97,112.97,5186
20171201|2017-10-26 04:30,26,112.97,112.98,112.97,112.97,3275
20171201|2017-10-26 05:00,26,112.97,112.98,112.97,112.98,2215
20171201|2017-10-26 05:30,26,112.98,113.01,112.98,113,3951
20171201|2017-10-26 06:00,26,113,113.01,112.99,113,3095
20171201|2017-10-26 06:30,26,113,113.06,112.99,113.04,3800
20171201|2017-10-26 07:00,26,113.04,113.06,113.04,113.05,6568
20171201|2017-10-26 07:30,26,113.05,113.05,113.02,113.05,3330
20171201|2017-10-26 08:00,26,113.04,113.08,113.03,113.07,6423
20171201|2017-10-26 08:30,26,113.07,113.08,113.06,113.06,4965
20171201|2017-10-26 09:00,26,113.05,113.07,113.04,113.06,5585
20171201|2017-10-26 09:30,26,113.06,113.07,113.05,113.06,3835
20171201|2017-10-26 10:00,26,113.06,113.07,113.05,113.07,3318
20171201|2017-10-26 10:30,26,113.07,113.09,113.07,113.09,1698
20171201|2017-10-26 11:00,26,113.09,113.1,113.09,113.1,804
20171201|2017-10-26 11:30,26,113.09,113.11,113.09,113.11,130
20171201|2017-10-27 01:00,27,113.08,113.1,113.08,113.09,1387
20171201|2017-10-27 01:30,27,113.1,113.1,113.1,113.1,1761
20171201|2017-10-27 02:00,27,113.1,113.1,113.09,113.1,1710
20171201|2017-10-27 02:30,27,113.1,113.12,113.09,113.11,5029
20171201|2017-10-27 03:00,27,113.11,113.11,113.1,113.11,4089
20171201|2017-10-27 03:30,27,113.11,113.12,113.1,113.1,786
20171201|2017-10-27 04:00,27,113.11,113.11,113.11,113.11,1914
20171201|2017-10-27 04:30,27,113.12,113.12,113.1,113.1,3833
20171201|2017-10-27 05:00,27,113.1,113.12,113.1,113.1,2617
20171201|2017-10-27 05:30,27,113.11,113.11,113.1,113.1,2142
20171201|2017-10-27 06:00,27,113.11,113.12,113.11,113.11,1590
20171201|2017-10-27 06:30,27,113.11,113.11,113.1,113.1,2172
20171201|2017-10-27 07:00,27,113.1,113.11,113.1,113.1,970
20171201|2017-10-27 07:30,27,113.1,113.11,113.1,113.1,4573
20171201|2017-10-27 08:00,27,113.1,113.11,113.1,113.1,3745
20171201|2017-10-27 08:30,27,113.1,113.1,113.08,113.09,5628
20171201|2017-10-27 09:00,27,113.1,113.11,113.09,113.1,3038
20171201|2017-10-27 09:30,27,113.11,113.11,113.1,113.1,534
20171201|2017-10-27 10:00,27,113.1,113.1,113.08,113.09,4676
20171201|2017-10-27 10:30,27,113.09,113.1,113.09,113.1,1128
20171201|2017-10-27 11:00,27,113.09,113.1,113.09,113.1,122
20171201|2017-10-27 11:30,27,113.09,113.1,113.09,113.1,110
20171201|2017-10-30 02:00,30,113.08,113.16,113.08,113.14,3440
20171201|2017-10-30 02:30,30,113.14,113.15,113.13,113.14,920
20171201|2017-10-30 03:00,30,113.14,113.15,113.13,113.13,4741
20171201|2017-10-30 03:30,30,113.14,113.14,113.13,113.14,1478
20171201|2017-10-30 04:00,30,113.14,113.14,113.12,113.13,2163
20171201|2017-10-30 04:30,30,113.13,113.15,113.12,113.15,6974
20171201|2017-10-30 05:00,30,113.15,113.16,113.14,113.14,4778
20171201|2017-10-30 05:30,30,113.14,113.15,113.13,113.14,1257
20171201|2017-10-30 06:00,30,113.13,113.15,113.13,113.15,2747
20171201|2017-10-30 06:30,30,113.15,113.15,113.14,113.15,5762
20171201|2017-10-30 07:00,30,113.15,113.15,113.14,113.14,921
20171201|2017-10-30 07:30,30,113.15,113.16,113.14,113.15,4810
20171201|2017-10-30 08:00,30,113.15,113.16,113.15,113.15,3459
20171201|2017-10-30 08:30,30,113.15,113.16,113.15,113.15,2651
20171201|2017-10-30 09:00,30,113.15,113.15,113.14,113.14,1034
20171201|2017-10-30 09:30,30,113.15,113.15,113.14,113.15,268
20171201|2017-10-30 10:00,30,113.15,113.15,113.14,113.14,3615
20171201|2017-10-30 10:30,30,113.13,113.15,113.13,113.14,4221
20171201|2017-10-30 11:00,30,113.15,113.15,113.14,113.15,2172
20171201|2017-10-30 11:30,30,113.15,113.15,113.14,113.15,523
20171201|2017-10-30 12:00,30,113.15,113.15,113.14,113.14,52
20171201|2017-10-30 12:30,30,113.14,113.14,113.13,113.14,251
20171201|2017-10-31 02:00,31,113.14,113.14,113.13,113.14,767
20171201|2017-10-31 02:30,31,113.13,113.15,113.13,113.15,642
20171201|2017-10-31 03:00,31,113.14,113.15,113.14,113.14,1296
20171201|2017-10-31 03:30,31,113.14,113.15,113.14,113.14,2460
20171201|2017-10-31 04:00,31,113.13,113.14,113.13,113.14,652
20171201|2017-10-31 04:30,31,113.14,113.14,113.12,113.13,3882
20171201|2017-10-31 05:00,31,113.14,113.15,113.13,113.15,6806
20171201|2017-10-31 05:30,31,113.15,113.15,113.12,113.12,6496
20171201|2017-10-31 06:00,31,113.12,113.12,113.09,113.11,7894
20171201|2017-10-31 06:30,31,113.11,113.12,113.09,113.11,6898
20171201|2017-10-31 07:00,31,113.11,113.11,113.1,113.11,369
20171201|2017-10-31 07:30,31,113.11,113.12,113.1,113.11,3025
20171201|2017-10-31 08:00,31,113.1,113.11,113.09,113.1,5469
20171201|2017-10-31 08:30,31,113.1,113.11,113.09,113.11,3517
20171201|2017-10-31 09:00,31,113.11,113.12,113.1,113.11,5890
20171201|2017-10-31 09:30,31,113.11,113.12,113.11,113.12,1009
20171201|2017-10-31 10:00,31,113.12,113.12,113.1,113.11,4472
20171201|2017-10-31 10:30,31,113.11,113.12,113.1,113.12,1837
20171201|2017-10-31 11:00,31,113.12,113.13,113.12,113.12,2353
20171201|2017-10-31 11:30,31,113.13,113.13,113.12,113.13,2039
20171201|2017-10-31 12:00,31,113.12,113.13,113.12,113.13,84
20171201|2017-10-31 12:30,31,113.12,113.13,113.12,113.13,243
20171201|2017-11-01 02:00,1,113.15,113.15,113.13,113.14,613
20171201|2017-11-01 02:30,1,113.13,113.15,113.13,113.13,926
20171201|2017-11-01 03:00,1,113.14,113.15,113.13,113.15,974
20171201|2017-11-01 03:30,1,113.15,113.16,113.14,113.16,1782
20171201|2017-11-01 04:00,1,113.16,113.17,113.15,113.16,3372
20171201|2017-11-01 04:30,1,113.16,113.16,113.15,113.16,2232
20171201|2017-11-01 05:00,1,113.16,113.16,113.16,113.16,1554
20171201|2017-11-01 05:30,1,113.16,113.17,113.16,113.16,863
20171201|2017-11-01 06:00,1,113.17,113.17,113.16,113.17,2076
20171201|2017-11-01 06:30,1,113.17,113.17,113.16,113.16,1782
20171201|2017-11-01 07:00,1,113.17,113.17,113.16,113.16,3810
20171201|2017-11-01 07:30,1,113.16,113.17,113.15,113.17,2602
20171201|2017-11-01 08:00,1,113.16,113.17,113.16,113.17,69
20171201|2017-11-01 08:30,1,113.17,113.17,113.15,113.17,3532
20171201|2017-11-01 09:00,1,113.16,113.17,113.16,113.16,4416
20171201|2017-11-01 09:30,1,113.16,113.16,113.14,113.15,1958
20171201|2017-11-01 10:00,1,113.14,113.15,113.13,113.15,5145
20171201|2017-11-01 10:30,1,113.15,113.16,113.14,113.16,2561
20171201|2017-11-01 11:00,1,113.16,113.18,113.16,113.18,3613
20171201|2017-11-01 11:30,1,113.18,113.18,113.17,113.17,239
20171201|2017-11-01 12:00,1,113.18,113.18,113.17,113.18,342
20171201|2017-11-01 12:30,1,113.17,113.18,113.17,113.18,100
20171201|2017-11-02 02:00,2,113.17,113.18,113.17,113.17,210
20171201|2017-11-02 02:30,2,113.17,113.17,113.16,113.17,109
20171201|2017-11-02 03:00,2,113.16,113.16,113.15,113.15,4188
20171201|2017-11-02 03:30,2,113.16,113.16,113.15,113.15,2382
20171201|2017-11-02 04:00,2,113.15,113.16,113.15,113.16,135
20171201|2017-11-02 04:30,2,113.15,113.16,113.14,113.15,2275
20171201|2017-11-02 05:00,2,113.15,113.15,113.14,113.15,3876
20171201|2017-11-02 05:30,2,113.15,113.15,113.14,113.15,1390
20171201|2017-11-02 06:00,2,113.15,113.15,113.15,113.15,28
20171201|2017-11-02 06:30,2,113.16,113.16,113.14,113.15,1816
20171201|2017-11-02 07:00,2,113.15,113.16,113.15,113.16,218
20171201|2017-11-02 07:30,2,113.15,113.17,113.15,113.16,2632
20171201|2017-11-02 08:00,2,113.16,113.16,113.15,113.16,555
20171201|2017-11-02 08:30,2,113.15,113.16,113.15,113.16,239
20171201|2017-11-02 09:00,2,113.15,113.16,113.15,113.16,500
20171201|2017-11-02 09:30,2,113.16,113.16,113.15,113.16,289
20171201|2017-11-02 10:00,2,113.16,113.17,113.16,113.16,1469
20171201|2017-11-02 10:30,2,113.17,113.18,113.17,113.18,519
20171201|2017-11-02 11:00,2,113.18,113.18,113.16,113.18,1753
20171201|2017-11-02 11:30,2,113.18,113.18,113.17,113.17,56
20171201|2017-11-02 12:00,2,113.18,113.18,113.18,113.18,299
20171201|2017-11-02 12:30,2,113.18,113.18,113.16,113.16,626
20171201|2017-11-03 02:00,3,113.18,113.2,113.18,113.2,941
20171201|2017-11-03 02:30,3,113.19,113.19,113.18,113.18,960
20171201|2017-11-03 03:00,3,113.17,113.19,113.17,113.18,500
20171201|2017-11-03 03:30,3,113.19,113.19,113.17,113.17,2252
20171201|2017-11-03 04:00,3,113.18,113.18,113.17,113.17,3130
20171201|2017-11-03 04:30,3,113.18,113.18,113.17,113.18,340
20171201|2017-11-03 05:00,3,113.18,113.19,113.17,113.17,2360
20171201|2017-11-03 05:30,3,113.17,113.17,113.17,113.17,2344
20171201|2017-11-03 06:00,3,113.17,113.17,113.17,113.17,150
20171201|2017-11-03 06:30,3,113.16,113.16,113.16,113.16,3720
20171201|2017-11-03 07:00,3,113.17,113.17,113.16,113.16,2093
20171201|2017-11-03 07:30,3,113.17,113.17,113.17,113.17,1478
20171201|2017-11-03 08:00,3,113.17,113.17,113.17,113.17,201
20171201|2017-11-03 08:30,3,113.17,113.18,113.16,113.17,3053
20171201|2017-11-03 09:00,3,113.17,113.18,113.17,113.18,1234
20171201|2017-11-03 09:30,3,113.18,113.18,113.17,113.17,1242
20171201|2017-11-03 10:00,3,113.17,113.18,113.17,113.18,4146
20171201|2017-11-03 10:30,3,113.18,113.19,113.17,113.18,437
20171201|2017-11-03 11:00,3,113.18,113.19,113.18,113.19,960
20171201|2017-11-03 11:30,3,113.18,113.19,113.18,113.18,586
20171201|2017-11-03 12:00,3,113.18,113.19,113.18,113.18,718
20171201|2017-11-03 12:30,3,113.2,113.2,113.2,113.2,6
20171201|2017-11-06 01:00,6,113.2,113.2,113.18,113.19,719
20171201|2017-11-06 01:30,6,113.19,113.19,113.19,113.19,365
20171201|2017-11-06 02:00,6,113.2,113.21,113.2,113.21,955
20171201|2017-11-06 02:30,6,113.21,113.22,113.2,113.22,1409
20171201|2017-11-06 03:00,6,113.21,113.22,113.19,113.19,3487
20171201|2017-11-06 03:30,6,113.19,113.2,113.19,113.2,331
20171201|2017-11-06 04:00,6,113.19,113.19,113.19,113.19,1
20171201|2017-11-06 04:30,6,113.2,113.2,113.19,113.2,105
20171201|2017-11-06 05:00,6,113.19,113.2,113.18,113.19,5684
20171201|2017-11-06 05:30,6,113.19,113.2,113.19,113.19,1105
20171201|2017-11-06 06:00,6,113.19,113.2,113.18,113.19,1272
20171201|2017-11-06 06:30,6,113.2,113.2,113.19,113.19,830
20171201|2017-11-06 07:00,6,113.19,113.19,113.18,113.19,1575
20171201|2017-11-06 07:30,6,113.19,113.2,113.19,113.19,1681
20171201|2017-11-06 08:00,6,113.19,113.2,113.19,113.2,274
20171201|2017-11-06 08:30,6,113.2,113.2,113.19,113.19,20
20171201|2017-11-06 09:00,6,113.19,113.2,113.19,113.2,340
20171201|2017-11-06 09:30,6,113.2,113.2,113.19,113.19,236
20171201|2017-11-06 10:00,6,113.19,113.2,113.19,113.2,1651
20171201|2017-11-06 10:30,6,113.2,113.21,113.2,113.21,594
20171201|2017-11-06 11:30,6,113.2,113.2,113.2,113.2,20
20171201|2017-11-07 01:00,7,113.2,113.2,113.2,113.2,122
20171201|2017-11-07 01:30,7,113.2,113.2,113.2,113.2,1678
20171201|2017-11-07 02:00,7,113.2,113.21,113.19,113.19,1346
20171201|2017-11-07 02:30,7,113.19,113.2,113.19,113.19,709
20171201|2017-11-07 03:00,7,113.19,113.21,113.19,113.2,1102
20171201|2017-11-07 03:30,7,113.2,113.22,113.2,113.21,2829
20171201|2017-11-07 04:00,7,113.22,113.22,113.21,113.21,255
20171201|2017-11-07 04:30,7,113.21,113.25,113.21,113.24,3458
20171201|2017-11-07 05:00,7,113.24,113.24,113.22,113.23,2370
20171201|2017-11-07 05:30,7,113.24,113.26,113.24,113.25,5639
20171201|2017-11-07 06:00,7,113.25,113.26,113.23,113.23,1661
20171201|2017-11-07 06:30,7,113.24,113.25,113.24,113.24,2215
20171201|2017-11-07 07:00,7,113.24,113.27,113.24,113.27,1823
20171201|2017-11-07 07:30,7,113.27,113.27,113.24,113.24,3018
20171201|2017-11-07 08:00,7,113.24,113.25,113.22,113.23,3935
20171201|2017-11-07 08:30,7,113.23,113.25,113.23,113.24,2011
20171201|2017-11-07 09:00,7,113.25,113.27,113.24,113.27,5113
20171201|2017-11-07 09:30,7,113.27,113.28,113.26,113.27,2523
20171201|2017-11-07 10:00,7,113.27,113.28,113.26,113.27,4263
20171201|2017-11-07 10:30,7,113.26,113.28,113.26,113.26,1520
20171201|2017-11-07 11:00,7,113.26,113.27,113.26,113.26,520
20171201|2017-11-07 11:30,7,113.26,113.26,113.26,113.26,127
20171201|2017-11-08 01:00,8,113.26,113.27,113.26,113.27,714
20171201|2017-11-08 01:30,8,113.26,113.27,113.26,113.27,7
20171201|2017-11-08 02:00,8,113.27,113.27,113.26,113.26,1909
20171201|2017-11-08 02:30,8,113.25,113.26,113.24,113.25,1784
20171201|2017-11-08 03:00,8,113.24,113.25,113.22,113.23,5467
20171201|2017-11-08 03:30,8,113.22,113.24,113.22,113.24,2694
20171201|2017-11-08 04:00,8,113.24,113.24,113.22,113.23,4118
20171201|2017-11-08 04:30,8,113.22,113.24,113.22,113.23,402
20171201|2017-11-08 05:00,8,113.23,113.25,113.23,113.25,2550
20171201|2017-11-08 05:30,8,113.25,113.25,113.24,113.25,2194
20171201|2017-11-08 06:00,8,113.25,113.26,113.24,113.25,3853
20171201|2017-11-08 06:30,8,113.24,113.26,113.24,113.25,3453
20171201|2017-11-08 07:00,8,113.26,113.26,113.25,113.26,4544
20171201|2017-11-08 07:30,8,113.26,113.26,113.25,113.25,3287
20171201|2017-11-08 08:00,8,113.25,113.26,113.24,113.26,5438
20171201|2017-11-08 08:30,8,113.26,113.27,113.26,113.26,3981
20171201|2017-11-08 09:00,8,113.26,113.27,113.26,113.27,4705
20171201|2017-11-08 09:30,8,113.27,113.28,113.27,113.28,3914
20171201|2017-11-08 10:00,8,113.28,113.29,113.26,113.26,5493
20171201|2017-11-08 10:30,8,113.27,113.27,113.25,113.25,3082
20171201|2017-11-08 11:00,8,113.25,113.26,113.25,113.25,1122
20171201|2017-11-08 11:30,8,113.25,113.25,113.25,113.25,66
20171201|2017-11-09 01:00,9,113.27,113.27,113.26,113.26,236
20171201|2017-11-09 01:30,9,113.26,113.26,113.26,113.26,1056
20171201|2017-11-09 02:00,9,113.26,113.26,113.25,113.25,1302
20171201|2017-11-09 02:30,9,113.25,113.25,113.24,113.24,1496
20171201|2017-11-09 03:00,9,113.24,113.25,113.23,113.24,5224
20171201|2017-11-09 03:30,9,113.24,113.25,113.24,113.24,2979
20171201|2017-11-09 04:00,9,113.24,113.24,113.23,113.24,2616
20171201|2017-11-09 04:30,9,113.24,113.25,113.24,113.24,2590
20171201|2017-11-09 05:00,9,113.24,113.24,113.21,113.22,9769
20171201|2017-11-09 05:30,9,113.23,113.23,113.2,113.22,8265
20171201|2017-11-09 06:00,9,113.22,113.24,113.21,113.21,5063
20171201|2017-11-09 06:30,9,113.22,113.22,113.2,113.22,3099
20171201|2017-11-09 07:00,9,113.22,113.23,113.21,113.21,3358
20171201|2017-11-09 07:30,9,113.22,113.22,113.19,113.2,6640
20171201|2017-11-09 08:00,9,113.19,113.21,113.18,113.21,5296
20171201|2017-11-09 08:30,9,113.2,113.21,113.19,113.21,3122
20171201|2017-11-09 09:00,9,113.21,113.21,113.19,113.2,3850
20171201|2017-11-09 09:30,9,113.21,113.22,113.2,113.2,1060
20171201|2017-11-09 10:00,9,113.21,113.23,113.21,113.23,1539
20171201|2017-11-09 10:30,9,113.23,113.23,113.22,113.22,553
20171201|2017-11-09 11:00,9,113.22,113.22,113.22,113.22,6
20171201|2017-11-09 11:30,9,113.23,113.24,113.23,113.24,458
20171201|2017-11-10 01:00,10,113.23,113.23,113.22,113.23,489
20171201|2017-11-10 01:30,10,113.22,113.22,113.2,113.2,1374
20171201|2017-11-10 02:00,10,113.19,113.21,113.19,113.21,2410
20171201|2017-11-10 02:30,10,113.21,113.24,113.21,113.24,1899
20171201|2017-11-10 03:00,10,113.23,113.25,113.23,113.24,4028
20171201|2017-11-10 03:30,10,113.25,113.26,113.24,113.25,3710
20171201|2017-11-10 04:00,10,113.25,113.27,113.25,113.26,6161
20171201|2017-11-10 04:30,10,113.26,113.26,113.25,113.26,334
20171201|2017-11-10 05:00,10,113.26,113.27,113.25,113.26,1250
20171201|2017-11-10 05:30,10,113.26,113.27,113.26,113.26,2258
20171201|2017-11-10 06:00,10,113.26,113.26,113.25,113.25,674
20171201|2017-11-10 06:30,10,113.25,113.26,113.25,113.25,1861
20171201|2017-11-10 07:00,10,113.25,113.25,113.24,113.25,764
20171201|2017-11-10 07:30,10,113.25,113.25,113.25,113.25,377
20171201|2017-11-10 08:00,10,113.25,113.25,113.24,113.24,2883
20171201|2017-11-10 08:30,10,113.24,113.26,113.24,113.25,2823
20171201|2017-11-10 09:00,10,113.25,113.25,113.23,113.23,1517
20171201|2017-11-10 09:30,10,113.23,113.24,113.22,113.22,4588
20171201|2017-11-10 10:00,10,113.23,113.23,113.22,113.23,1611
20171201|2017-11-10 10:30,10,113.22,113.23,113.22,113.22,429
20171201|2017-11-10 11:00,10,113.22,113.22,113.22,113.22,732
20171201|2017-11-10 11:30,10,113.21,113.22,113.21,113.21,39
20171201|2017-11-13 01:00,13,113.22,113.23,113.22,113.22,716
20171201|2017-11-13 01:30,13,113.22,113.22,113.21,113.21,1573
20171201|2017-11-13 02:00,13,113.22,113.22,113.22,113.22,24
20171201|2017-11-13 02:30,13,113.22,113.22,113.22,113.22,2001
20171201|2017-11-13 03:00,13,113.22,113.22,113.22,113.22,3172
20171201|2017-11-13 03:30,13,113.22,113.24,113.22,113.24,2016
20171201|2017-11-13 04:00,13,113.23,113.24,113.23,113.23,2317
20171201|2017-11-13 04:30,13,113.23,113.23,113.23,113.23,962
20171201|2017-11-13 05:00,13,113.23,113.23,113.23,113.23,1204
20171201|2017-11-13 05:30,13,113.23,113.23,113.23,113.23,20
20171201|2017-11-13 06:00,13,113.24,113.24,113.24,113.24,73
20171201|2017-11-13 06:30,13,113.23,113.23,113.23,113.23,1576
20171201|2017-11-13 07:00,13,113.23,113.24,113.22,113.22,7886
20171201|2017-11-13 07:30,13,113.22,113.22,113.22,113.22,3786
20171201|2017-11-13 08:00,13,113.22,113.22,113.21,113.21,2089
20171201|2017-11-13 08:30,13,113.22,113.22,113.21,113.21,156
20171201|2017-11-13 09:00,13,113.21,113.22,113.21,113.21,2344
20171201|2017-11-13 09:30,13,113.22,113.22,113.21,113.21,1373
20171201|2017-11-13 10:00,13,113.21,113.21,113.21,113.21,2364
20171201|2017-11-13 10:30,13,113.21,113.22,113.21,113.21,382
20171201|2017-11-13 11:00,13,113.21,113.22,113.21,113.21,211
20171201|2017-11-13 11:30,13,113.21,113.22,113.21,113.22,200
20171201|2017-11-14 01:00,14,113.22,113.22,113.21,113.21,387
20171201|2017-11-14 01:30,14,113.2,113.21,113.2,113.21,571
20171201|2017-11-14 02:00,14,113.21,113.22,113.21,113.22,2622
20171201|2017-11-14 02:30,14,113.23,113.24,113.22,113.23,3409
20171201|2017-11-14 03:00,14,113.23,113.24,113.22,113.23,3214
20171201|2017-11-14 03:30,14,113.23,113.24,113.23,113.23,5391
20171201|2017-11-14 04:00,14,113.23,113.23,113.22,113.22,675
20171201|2017-11-14 04:30,14,113.22,113.23,113.22,113.23,2423
20171201|2017-11-14 05:00,14,113.23,113.24,113.23,113.23,2545
20171201|2017-11-14 05:30,14,113.23,113.23,113.22,113.22,5238
20171201|2017-11-14 06:00,14,113.23,113.23,113.23,113.23,10
20171201|2017-11-14 06:30,14,113.22,113.24,113.22,113.24,4115
20171201|2017-11-14 07:00,14,113.24,113.25,113.24,113.24,2963
20171201|2017-11-14 07:30,14,113.25,113.25,113.23,113.24,2084
20171201|2017-11-14 08:00,14,113.24,113.24,113.22,113.23,2349
20171201|2017-11-14 08:30,14,113.23,113.24,113.22,113.24,5872
20171201|2017-11-14 09:00,14,113.24,113.24,113.23,113.24,3306
20171201|2017-11-14 09:30,14,113.24,113.24,113.23,113.23,1391
20171201|2017-11-14 10:00,14,113.24,113.24,113.23,113.23,479
20171201|2017-11-14 10:30,14,113.23,113.24,113.23,113.23,212
20171201|2017-11-14 11:00,14,113.23,113.24,113.23,113.24,42
20171201|2017-11-14 11:30,14,113.24,113.24,113.23,113.24,331
20171201|2017-11-15 01:00,15,113.24,113.25,113.24,113.25,682
20171201|2017-11-15 01:30,15,113.25,113.25,113.24,113.24,2944
20171201|2017-11-15 02:00,15,113.24,113.24,113.23,113.23,311
20171201|2017-11-15 02:30,15,113.23,113.24,113.22,113.23,5949
20171201|2017-11-15 03:00,15,113.24,113.26,113.23,113.25,6476
20171201|2017-11-15 03:30,15,113.25,113.26,113.25,113.26,2199
20171201|2017-11-15 04:00,15,113.26,113.27,113.26,113.27,4017
20171201|2017-11-15 04:30,15,113.27,113.28,113.26,113.28,3628
20171201|2017-11-15 05:00,15,113.28,113.28,113.27,113.27,5417
20171201|2017-11-15 05:30,15,113.27,113.28,113.27,113.27,3876
20171201|2017-11-15 06:00,15,113.27,113.28,113.26,113.27,3717
20171201|2017-11-15 06:30,15,113.28,113.29,113.27,113.28,2562
20171201|2017-11-15 07:00,15,113.28,113.29,113.28,113.29,4419
20171201|2017-11-15 07:30,15,113.29,113.3,113.27,113.28,5518
20171201|2017-11-15 08:00,15,113.29,113.29,113.28,113.29,4353
20171201|2017-11-15 08:30,15,113.29,113.3,113.29,113.29,4213
20171201|2017-11-15 09:00,15,113.29,113.3,113.28,113.29,6197
20171201|2017-11-15 09:30,15,113.29,113.3,113.28,113.29,3425
20171201|2017-11-15 10:00,15,113.3,113.3,113.28,113.3,3930
20171201|2017-11-15 10:30,15,113.29,113.3,113.29,113.29,2602
20171201|2017-11-15 11:00,15,113.3,113.3,113.29,113.3,187
20171201|2017-11-15 11:30,15,113.3,113.31,113.3,113.3,307
20171201|2017-11-16 01:00,16,113.31,113.31,113.31,113.31,486
20171201|2017-11-16 01:30,16,113.3,113.3,113.3,113.3,1140
20171201|2017-11-16 02:00,16,113.3,113.3,113.3,113.3,2621
20171201|2017-11-16 02:30,16,113.31,113.31,113.29,113.31,2013
20171201|2017-11-16 03:00,16,113.3,113.31,113.3,113.3,2208
20171201|2017-11-16 03:30,16,113.3,113.3,113.29,113.29,959
20171201|2017-11-16 04:00,16,113.29,113.3,113.29,113.29,3366
20171201|2017-11-16 04:30,16,113.28,113.28,113.27,113.27,1532
20171201|2017-11-16 05:00,16,113.28,113.29,113.27,113.29,5954
20171201|2017-11-16 05:30,16,113.29,113.29,113.28,113.28,1271
20171201|2017-11-16 06:00,16,113.28,113.28,113.27,113.27,104
20171201|2017-11-16 06:30,16,113.27,113.28,113.27,113.28,210
20171201|2017-11-16 07:00,16,113.28,113.29,113.28,113.29,1331
20171201|2017-11-16 07:30,16,113.29,113.29,113.28,113.28,2669
20171201|2017-11-16 08:00,16,113.29,113.3,113.28,113.29,3051
20171201|2017-11-16 08:30,16,113.28,113.3,113.28,113.3,1234
20171201|2017-11-16 09:00,16,113.29,113.3,113.29,113.3,684
20171201|2017-11-16 09:30,16,113.29,113.3,113.28,113.29,2015
20171201|2017-11-16 10:00,16,113.29,113.3,113.28,113.3,1356
20171201|2017-11-16 10:30,16,113.3,113.3,113.29,113.29,393
20171201|2017-11-16 11:00,16,113.3,113.3,113.29,113.29,55
20171201|2017-11-16 11:30,16,113.29,113.3,113.29,113.3,81
20171201|2017-11-17 01:00,17,113.31,113.31,113.3,113.3,48
20171201|2017-11-17 01:30,17,113.3,113.3,113.29,113.29,52
20171201|2017-11-17 02:00,17,113.3,113.3,113.3,113.3,362
20171201|2017-11-17 02:30,17,113.29,113.29,113.28,113.28,4706
20171201|2017-11-17 03:00,17,113.28,113.29,113.28,113.29,3763
20171201|2017-11-17 03:30,17,113.29,113.3,113.29,113.29,1827
20171201|2017-11-17 04:00,17,113.3,113.3,113.29,113.29,2204
20171201|2017-11-17 04:30,17,113.29,113.32,113.29,113.32,4086
20171201|2017-11-17 05:00,17,113.32,113.34,113.32,113.34,5455
20171201|2017-11-17 05:30,17,113.35,113.35,113.33,113.33,2025
20171201|2017-11-17 06:00,17,113.33,113.36,113.33,113.36,3150
20171201|2017-11-17 06:30,17,113.36,113.38,113.36,113.36,12881
20171201|2017-11-17 07:00,17,113.36,113.36,113.35,113.36,2604
20171201|2017-11-17 07:30,17,113.36,113.37,113.35,113.36,2783
20171201|2017-11-17 08:00,17,113.36,113.37,113.36,113.36,3606
20171201|2017-11-17 08:30,17,113.36,113.36,113.35,113.35,2697
20171201|2017-11-17 09:00,17,113.35,113.36,113.34,113.35,3339
20171201|2017-11-17 09:30,17,113.35,113.35,113.33,113.33,3627
20171201|2017-11-17 10:00,17,113.34,113.35,113.33,113.35,6026
20171201|2017-11-17 10:30,17,113.35,113.35,113.34,113.34,645
20171201|2017-11-17 11:00,17,113.35,113.35,113.35,113.35,3
20171201|2017-11-17 11:30,17,113.34,113.35,113.33,113.35,502
20171201|2017-11-20 01:00,20,113.34,113.34,113.34,113.34,220
20171201|2017-11-20 01:30,20,113.34,113.34,113.34,113.34,1257
20171201|2017-11-20 02:00,20,113.35,113.35,113.35,113.35,980
20171201|2017-11-20 02:30,20,113.35,113.35,113.35,113.35,373
20171201|2017-11-20 03:00,20,113.36,113.36,113.35,113.36,2199
20171201|2017-11-20 03:30,20,113.36,113.36,113.35,113.35,758
20171201|2017-11-20 04:00,20,113.36,113.36,113.36,113.36,1959
20171201|2017-11-20 04:30,20,113.36,113.37,113.36,113.36,591
20171201|2017-11-20 05:00,20,113.36,113.37,113.35,113.35,610
20171201|2017-11-20 05:30,20,113.36,113.36,113.36,113.36,150
20171201|2017-11-20 06:00,20,113.35,113.36,113.35,113.36,110
20171201|2017-11-20 06:30,20,113.35,113.36,113.35,113.36,11
20171201|2017-11-20 07:00,20,113.36,113.36,113.36,113.36,2688
20171201|2017-11-20 07:30,20,113.36,113.36,113.34,113.35,3530
20171201|2017-11-20 08:00,20,113.36,113.36,113.34,113.34,1724
20171201|2017-11-20 08:30,20,113.35,113.36,113.34,113.36,1499
20171201|2017-11-20 09:00,20,113.36,113.36,113.35,113.36,1092
20171201|2017-11-20 09:30,20,113.36,113.37,113.35,113.36,3762
20171201|2017-11-20 10:00,20,113.36,113.37,113.36,113.36,1842
20171201|2017-11-20 10:30,20,113.36,113.39,113.36,113.39,2521
20171201|2017-11-20 11:00,20,113.39,113.42,113.38,113.41,2214
20171201|2017-11-20 11:30,20,113.41,113.41,113.4,113.4,252
20171201|2017-11-20 12:00,20,113.4,113.4,113.4,113.4,1
20171201|2017-11-21 01:00,21,113.41,113.42,113.41,113.41,1215
20171201|2017-11-21 01:30,21,113.42,113.43,113.41,113.43,2884
20171201|2017-11-21 02:00,21,113.43,113.43,113.42,113.43,911
20171201|2017-11-21 02:30,21,113.42,113.43,113.42,113.43,787
20171201|2017-11-21 03:00,21,113.42,113.44,113.42,113.44,5469
20171201|2017-11-21 03:30,21,113.44,113.45,113.43,113.45,3372
20171201|2017-11-21 04:00,21,113.45,113.46,113.45,113.45,2863
20171201|2017-11-21 04:30,21,113.45,113.46,113.45,113.45,2311
20171201|2017-11-21 05:00,21,113.45,113.45,113.44,113.44,1747
20171201|2017-11-21 05:30,21,113.44,113.44,113.44,113.44,1796
20171201|2017-11-21 06:00,21,113.43,113.43,113.43,113.43,409
20171201|2017-11-21 06:30,21,113.43,113.43,113.43,113.43,2154
20171201|2017-11-21 07:00,21,113.42,113.44,113.42,113.43,635
20171201|2017-11-21 07:30,21,113.43,113.43,113.42,113.42,1064
20171201|2017-11-21 08:00,21,113.42,113.42,113.42,113.42,148
20171201|2017-11-21 08:30,21,113.43,113.43,113.41,113.41,5967
20171201|2017-11-21 09:00,21,113.41,113.43,113.41,113.41,2699
20171201|2017-11-21 09:30,21,113.41,113.42,113.4,113.41,4286
20171201|2017-11-21 10:00,21,113.41,113.42,113.41,113.42,1623
20171201|2017-11-21 10:30,21,113.42,113.42,113.41,113.42,443
20171201|2017-11-21 11:00,21,113.42,113.42,113.42,113.42,25
20171201|2017-11-21 11:30,21,113.42,113.42,113.42,113.42,15
20171201|2017-11-22 01:00,22,113.42,113.43,113.42,113.43,437
20171201|2017-11-22 01:30,22,113.43,113.44,113.43,113.44,452
20171201|2017-11-22 02:00,22,113.43,113.43,113.43,113.43,1512
20171201|2017-11-22 02:30,22,113.42,113.42,113.4,113.4,3526
20171201|2017-11-22 03:00,22,113.4,113.4,113.39,113.39,6911
20171201|2017-11-22 03:30,22,113.4,113.41,113.39,113.4,1850
20171201|2017-11-22 04:00,22,113.4,113.41,113.4,113.41,3149
20171201|2017-11-22 04:30,22,113.41,113.42,113.41,113.41,4528
20171201|2017-11-22 05:00,22,113.41,113.41,113.39,113.4,1955
20171201|2017-11-22 05:30,22,113.4,113.41,113.4,113.4,1472
20171201|2017-11-22 06:00,22,113.41,113.41,113.41,113.41,2906
20171201|2017-11-22 06:30,22,113.41,113.42,113.41,113.42,473
20171201|2017-11-22 07:00,22,113.42,113.42,113.4,113.4,1059
20171201|2017-11-22 07:30,22,113.4,113.41,113.4,113.41,2086
20171201|2017-11-22 08:00,22,113.41,113.42,113.4,113.42,1568
20171201|2017-11-22 08:30,22,113.41,113.42,113.41,113.41,696
20171201|2017-11-22 09:00,22,113.41,113.43,113.41,113.43,2497
20171201|2017-11-22 09:30,22,113.42,113.43,113.41,113.41,4876
20171201|2017-11-22 10:00,22,113.42,113.42,113.41,113.42,5245
20171201|2017-11-22 10:30,22,113.42,113.42,113.41,113.41,229
20171201|2017-11-22 11:00,22,113.42,113.42,113.41,113.42,958
20171201|2017-11-22 11:30,22,113.41,113.41,113.41,113.41,109
20171201|2017-11-23 01:00,23,113.41,113.42,113.41,113.42,788
20171201|2017-11-23 01:30,23,113.42,113.42,113.42,113.42,73
20171201|2017-11-23 02:00,23,113.42,113.42,113.41,113.42,233
20171201|2017-11-23 02:30,23,113.41,113.41,113.4,113.41,6386
20171201|2017-11-23 03:00,23,113.41,113.41,113.4,113.41,2185
20171201|2017-11-23 03:30,23,113.41,113.42,113.41,113.41,2521
20171201|2017-11-23 04:00,23,113.41,113.41,113.4,113.41,695
20171201|2017-11-23 04:30,23,113.4,113.41,113.4,113.4,1365
20171201|2017-11-23 05:00,23,113.39,113.39,113.39,113.39,1869
20171201|2017-11-23 05:30,23,113.39,113.4,113.39,113.4,1565
20171201|2017-11-23 06:00,23,113.39,113.39,113.39,113.39,128
20171201|2017-11-23 06:30,23,113.39,113.39,113.38,113.38,2737
20171201|2017-11-23 07:00,23,113.39,113.39,113.38,113.38,1243
20171201|2017-11-23 07:30,23,113.39,113.39,113.38,113.38,24
20171201|2017-11-23 08:00,23,113.38,113.39,113.38,113.39,1605
20171201|2017-11-23 08:30,23,113.39,113.39,113.39,113.39,23
20171201|2017-11-23 09:00,23,113.39,113.4,113.38,113.4,2125
20171201|2017-11-23 09:30,23,113.4,113.4,113.39,113.39,621
20171201|2017-11-23 10:00,23,113.4,113.4,113.38,113.4,4399
20171201|2017-11-23 10:30,23,113.39,113.4,113.39,113.39,710
20171201|2017-11-23 11:00,23,113.39,113.39,113.38,113.39,154
20171201|2017-11-23 11:30,23,113.39,113.39,113.39,113.39,25
20171201|2017-11-24 01:00,24,113.39,113.39,113.39,113.39,182
20171201|2017-11-24 01:30,24,113.39,113.39,113.39,113.39,700
20171201|2017-11-24 02:00,24,113.38,113.38,113.37,113.37,1701
20171201|2017-11-24 02:30,24,113.37,113.38,113.37,113.37,3073
20171201|2017-11-24 03:00,24,113.37,113.38,113.36,113.37,3913
20171201|2017-11-24 03:30,24,113.37,113.38,113.36,113.37,868
20171201|2017-11-24 04:00,24,113.37,113.38,113.37,113.38,5540
20171201|2017-11-24 04:30,24,113.38,113.39,113.38,113.38,1679
20171201|2017-11-24 05:00,24,113.37,113.38,113.37,113.37,54
20171201|2017-11-24 05:30,24,113.37,113.38,113.37,113.38,1441
20171201|2017-11-24 06:00,24,113.37,113.38,113.37,113.38,1851
20171201|2017-11-24 06:30,24,113.37,113.37,113.35,113.36,2696
20171201|2017-11-24 07:00,24,113.36,113.36,113.35,113.36,6585
20171201|2017-11-24 07:30,24,113.36,113.36,113.36,113.36,1499
20171201|2017-11-24 08:00,24,113.35,113.37,113.35,113.37,2076
20171201|2017-11-24 08:30,24,113.36,113.37,113.36,113.36,172
20171201|2017-11-24 09:00,24,113.36,113.36,113.35,113.36,2076
20171201|2017-11-24 09:30,24,113.35,113.36,113.35,113.35,367
20171201|2017-11-24 10:00,24,113.35,113.36,113.35,113.36,2810
20171201|2017-11-24 10:30,24,113.37,113.39,113.36,113.39,1319
20171201|2017-11-24 11:00,24,113.39,113.41,113.39,113.41,3283
20171201|2017-11-24 11:30,24,113.42,113.42,113.41,113.41,17
20171201|2017-11-27 01:00,27,113.41,113.42,113.4,113.4,941
20171201|2017-11-27 01:30,27,113.4,113.41,113.4,113.41,1710
20171201|2017-11-27 02:00,27,113.41,113.41,113.4,113.41,3324
20171201|2017-11-27 02:30,27,113.41,113.41,113.4,113.4,2420
20171201|2017-11-27 03:00,27,113.41,113.41,113.4,113.4,988
20171201|2017-11-27 03:30,27,113.4,113.4,113.39,113.39,5268
20171201|2017-11-27 04:00,27,113.4,113.41,113.39,113.4,1883
20171201|2017-11-27 04:30,27,113.4,113.41,113.38,113.38,4302
20171201|2017-11-27 05:00,27,113.39,113.39,113.38,113.38,1719
20171201|2017-11-27 05:30,27,113.38,113.39,113.38,113.38,446
20171201|2017-11-27 06:00,27,113.38,113.39,113.37,113.39,2788
20171201|2017-11-27 06:30,27,113.39,113.4,113.38,113.38,2063
20171201|2017-11-27 07:00,27,113.38,113.38,113.37,113.37,579
20171201|2017-11-27 07:30,27,113.37,113.38,113.37,113.38,1937
20171201|2017-11-27 08:00,27,113.38,113.38,113.36,113.37,4312
20171201|2017-11-27 08:30,27,113.37,113.37,113.35,113.37,4802
20171201|2017-11-27 09:00,27,113.37,113.37,113.35,113.35,2245
20171201|2017-11-27 09:30,27,113.36,113.36,113.35,113.35,332
20171201|2017-11-27 10:00,27,113.36,113.37,113.35,113.35,3021
20171201|2017-11-27 10:30,27,113.36,113.37,113.36,113.37,1225
20171201|2017-11-27 11:00,27,113.37,113.37,113.36,113.36,116
20171201|2017-11-27 11:30,27,113.37,113.37,113.36,113.37,134
20171201|2017-11-28 01:00,28,113.37,113.38,113.37,113.38,725
20171201|2017-11-28 01:30,28,113.38,113.38,113.37,113.38,182
20171201|2017-11-28 02:00,28,113.37,113.4,113.37,113.4,1282
20171201|2017-11-28 02:30,28,113.4,113.4,113.39,113.4,460
20171201|2017-11-28 03:00,28,113.39,113.4,113.39,113.4,3559
20171201|2017-11-28 03:30,28,113.4,113.41,113.39,113.4,5038
20171201|2017-11-28 04:00,28,113.4,113.41,113.39,113.4,3845
20171201|2017-11-28 04:30,28,113.4,113.41,113.39,113.41,1311
20171201|2017-11-28 05:00,28,113.41,113.41,113.39,113.39,2264
20171201|2017-11-28 05:30,28,113.39,113.4,113.39,113.39,801
20171201|2017-11-28 06:00,28,113.39,113.39,113.39,113.39,6
20171201|2017-11-28 06:30,28,113.39,113.4,113.39,113.4,571
20171201|2017-11-28 07:00,28,113.39,113.41,113.39,113.4,2746
20171201|2017-11-28 07:30,28,113.4,113.4,113.4,113.4,1281
20171201|2017-11-28 08:00,28,113.4,113.41,113.39,113.39,2001
20171201|2017-11-28 08:30,28,113.39,113.4,113.38,113.38,2218
20171201|2017-11-28 09:00,28,113.38,113.39,113.38,113.39,2718
20171201|2017-11-28 09:30,28,113.39,113.4,113.39,113.39,906
20171201|2017-11-28 10:00,28,113.39,113.41,113.39,113.41,1716
20171201|2017-11-28 10:30,28,113.4,113.41,113.4,113.4,391
20171201|2017-11-28 11:00,28,113.41,113.41,113.41,113.41,4
20171201|2017-11-28 11:30,28,113.41,113.41,113.4,113.41,333
20171201|2017-11-29 01:00,29,113.41,113.41,113.41,113.41,518
20171201|2017-11-29 01:30,29,113.41,113.42,113.4,113.41,1440
20171201|2017-11-29 02:00,29,113.41,113.41,113.41,113.41,2987
20171201|2017-11-29 02:30,29,113.4,113.41,113.4,113.41,1809
20171201|2017-11-29 03:00,29,113.41,113.41,113.39,113.4,1893
20171201|2017-11-29 03:30,29,113.39,113.4,113.38,113.4,2787
20171201|2017-11-29 04:00,29,113.39,113.4,113.39,113.4,676
20171201|2017-11-29 04:30,29,113.4,113.4,113.39,113.4,3384
20171201|2017-11-29 05:00,29,113.4,113.41,113.4,113.41,2175
20171201|2017-11-29 05:30,29,113.4,113.41,113.4,113.4,1560
20171201|2017-11-29 06:00,29,113.4,113.41,113.4,113.4,1174
20171201|2017-11-29 06:30,29,113.4,113.41,113.4,113.4,363
20171201|2017-11-29 07:00,29,113.4,113.41,113.39,113.39,4527
20171201|2017-11-29 07:30,29,113.39,113.4,113.39,113.4,3194
20171201|2017-11-29 08:00,29,113.39,113.4,113.39,113.39,1406
20171201|2017-11-29 08:30,29,113.39,113.39,113.38,113.39,524
20171201|2017-11-29 09:00,29,113.39,113.4,113.38,113.39,2430
20171201|2017-11-29 09:30,29,113.4,113.4,113.38,113.38,1315
20171201|2017-11-29 10:00,29,113.39,113.4,113.38,113.39,4247
20171201|2017-11-29 10:30,29,113.39,113.39,113.38,113.39,28
20171201|2017-11-29 11:00,29,113.38,113.39,113.38,113.39,733
20171201|2017-11-29 11:30,29,113.39,113.4,113.39,113.4,301
20171201|2017-11-30 01:00,30,113.39,113.4,113.39,113.4,2
20171201|2017-11-30 01:30,30,113.39,113.39,113.39,113.39,289
20171201|2017-11-30 02:00,30,113.39,113.4,113.39,113.39,1155
20171201|2017-11-30 02:30,30,113.4,113.4,113.38,113.38,3115
20171201|2017-11-30 03:00,30,113.38,113.39,113.38,113.39,425
20171201|2017-11-30 03:30,30,113.39,113.41,113.38,113.41,3653
20171201|2017-11-30 04:00,30,113.41,113.43,113.4,113.42,5217
20171201|2017-11-30 04:30,30,113.42,113.43,113.41,113.42,2094
20171201|2017-11-30 05:00,30,113.42,113.42,113.4,113.41,3773
20171201|2017-11-30 05:30,30,113.41,113.41,113.4,113.41,798
20171201|2017-11-30 06:00,30,113.41,113.42,113.4,113.42,1483
20171201|2017-11-30 06:30,30,113.42,113.43,113.41,113.43,1920
20171201|2017-11-30 07:00,30,113.43,113.43,113.41,113.42,2235
20171201|2017-11-30 07:30,30,113.42,113.42,113.41,113.42,2893
20171201|2017-11-30 08:00,30,113.42,113.43,113.41,113.42,4066
20171201|2017-11-30 08:30,30,113.42,113.43,113.41,113.42,4579
20171201|2017-11-30 09:00,30,113.42,113.44,113.41,113.43,4701
20171201|2017-11-30 09:30,30,113.43,113.43,113.42,113.43,3801
20171201|2017-11-30 10:00,30,113.43,113.44,113.42,113.44,5861
20171201|2017-11-30 10:30,30,113.44,113.44,113.43,113.44,1533
20171201|2017-11-30 11:00,30,113.43,113.44,113.43,113.44,39
20171201|2017-11-30 11:30,30,113.44,113.44,113.41,113.41,358
20171201|2017-12-01 01:00,1,113.43,113.43,113.41,113.41,615
20171201|2017-12-01 01:30,1,113.42,113.44,113.42,113.43,2628
20171201|2017-12-01 02:00,1,113.43,113.44,113.43,113.44,937
20171201|2017-12-01 02:30,1,113.43,113.46,113.42,113.45,6533
20171201|2017-12-01 03:00,1,113.44,113.47,113.44,113.46,1043
20171201|2017-12-01 03:30,1,113.46,113.46,113.45,113.45,1924
20171201|2017-12-01 04:00,1,113.46,113.47,113.46,113.47,3115
20171201|2017-12-01 04:30,1,113.47,113.48,113.46,113.46,3801
20171201|2017-12-01 05:00,1,113.47,113.49,113.47,113.48,6216
20171201|2017-12-01 05:30,1,113.48,113.49,113.47,113.47,3135
20171201|2017-12-01 06:00,1,113.47,113.48,113.46,113.47,2164
20171201|2017-12-01 06:30,1,113.47,113.48,113.46,113.46,2212
20171201|2017-12-01 07:00,1,113.47,113.47,113.45,113.47,2485
20171201|2017-12-01 07:30,1,113.46,113.46,113.43,113.44,4033
20171201|2017-12-01 08:00,1,113.45,113.45,113.44,113.44,1474
20171201|2017-12-01 08:30,1,113.45,113.45,113.44,113.44,1267
20171201|2017-12-01 09:00,1,113.45,113.45,113.44,113.45,1025
20171201|2017-12-01 09:30,1,113.45,113.45,113.44,113.44,2650
20171201|2017-12-01 10:00,1,113.45,113.47,113.44,113.45,5034
20171201|2017-12-01 10:30,1,113.46,113.47,113.45,113.45,787
20171201|2017-12-01 11:00,1,113.46,113.46,113.45,113.46,415
20171201|2017-12-01 11:30,1,113.47,113.47,113.47,113.47,202
20171201|2017-12-04 01:00,4,113.46,113.46,113.45,113.45,255
20171201|2017-12-04 01:30,4,113.45,113.46,113.45,113.45,135
20171201|2017-12-04 02:00,4,113.46,113.46,113.45,113.46,2360
20171201|2017-12-04 02:30,4,113.47,113.48,113.46,113.48,4954
20171201|2017-12-04 03:00,4,113.47,113.48,113.47,113.47,1164
20171201|2017-12-04 03:30,4,113.47,113.48,113.47,113.48,7056
20171201|2017-12-04 04:00,4,113.47,113.48,113.46,113.47,1905
20171201|2017-12-04 04:30,4,113.47,113.47,113.46,113.47,2083
20171201|2017-12-04 05:00,4,113.47,113.47,113.46,113.47,147
20171201|2017-12-04 05:30,4,113.46,113.47,113.46,113.46,2007
20171201|2017-12-04 06:00,4,113.46,113.46,113.45,113.46,282
20171201|2017-12-04 06:30,4,113.45,113.45,113.43,113.43,3774
20171201|2017-12-04 07:00,4,113.43,113.45,113.42,113.45,6363
20171201|2017-12-04 07:30,4,113.44,113.46,113.44,113.46,1137
20171201|2017-12-04 08:00,4,113.45,113.46,113.44,113.45,2987
20171201|2017-12-04 08:30,4,113.45,113.46,113.44,113.45,1452
20171201|2017-12-04 09:00,4,113.45,113.46,113.45,113.46,2267
20171201|2017-12-04 09:30,4,113.46,113.48,113.46,113.47,4003
20171201|2017-12-04 10:00,4,113.48,113.49,113.47,113.49,2511
20171201|2017-12-04 10:30,4,113.5,113.5,113.49,113.49,811
20171201|2017-12-04 11:00,4,113.5,113.51,113.5,113.51,421
20171201|2017-12-04 11:30,4,113.52,113.52,113.51,113.51,253
20171201|2017-12-05 01:00,5,113.51,113.51,113.5,113.51,120
20171201|2017-12-05 01:30,5,113.51,113.51,113.5,113.51,431
20171201|2017-12-05 02:00,5,113.52,113.53,113.51,113.52,742
20171201|2017-12-05 02:30,5,113.52,113.53,113.51,113.51,8967
20171201|2017-12-05 03:00,5,113.52,113.52,113.51,113.51,2288
20171201|2017-12-05 03:30,5,113.51,113.52,113.51,113.52,732
20171201|2017-12-05 04:00,5,113.52,113.52,113.51,113.51,2578
20171201|2017-12-05 04:30,5,113.52,113.53,113.51,113.51,2371
20171201|2017-12-05 05:00,5,113.51,113.51,113.5,113.5,249
20171201|2017-12-05 05:30,5,113.51,113.51,113.5,113.5,388
20171201|2017-12-05 06:30,5,113.5,113.5,113.5,113.5,394
20171201|2017-12-05 07:00,5,113.51,113.51,113.5,113.5,333
20171201|2017-12-05 07:30,5,113.5,113.52,113.5,113.52,1661
20171201|2017-12-05 08:00,5,113.52,113.52,113.51,113.51,2617
20171201|2017-12-05 08:30,5,113.51,113.53,113.51,113.51,3242
20171201|2017-12-05 09:00,5,113.52,113.53,113.52,113.53,1858
20171201|2017-12-05 09:30,5,113.53,113.53,113.52,113.53,1601
20171201|2017-12-05 10:00,5,113.53,113.53,113.52,113.53,532
20171201|2017-12-05 10:30,5,113.53,113.54,113.52,113.54,547
20171201|2017-12-05 11:00,5,113.53,113.54,113.52,113.53,380
20171201|2017-12-05 11:30,5,113.54,113.54,113.53,113.53,9
20171201|2017-12-06 01:00,6,113.54,113.54,113.53,113.54,6728
20171201|2017-12-06 01:30,6,113.53,113.53,113.53,113.53,111
20171201|2017-12-06 02:00,6,113.52,113.52,113.51,113.52,671
20171201|2017-12-06 02:30,6,113.52,113.52,113.51,113.52,1052
20171201|2017-12-06 03:00,6,113.52,113.52,113.49,113.51,1499
20171201|2017-12-06 03:30,6,113.51,113.53,113.51,113.51,309
20171201|2017-12-06 04:00,6,113.52,113.53,113.51,113.53,344
20171201|2017-12-06 04:30,6,113.53,113.53,113.51,113.52,493
20171201|2017-12-06 05:00,6,113.52,113.52,113.51,113.51,57
20171201|2017-12-06 05:30,6,113.51,113.52,113.51,113.52,102
20171201|2017-12-06 06:00,6,113.52,113.52,113.51,113.52,64
20171201|2017-12-06 06:30,6,113.51,113.51,113.51,113.51,5
20171201|2017-12-06 07:00,6,113.52,113.53,113.52,113.53,43
20171201|2017-12-06 07:30,6,113.53,113.53,113.52,113.53,33
20171201|2017-12-06 08:00,6,113.53,113.53,113.52,113.53,167
20171201|2017-12-06 08:30,6,113.53,113.53,113.52,113.53,769
20171201|2017-12-06 09:00,6,113.53,113.56,113.53,113.55,1343
20171201|2017-12-06 09:30,6,113.55,113.55,113.54,113.55,449
20171201|2017-12-06 10:00,6,113.54,113.54,113.52,113.53,1067
20171201|2017-12-06 10:30,6,113.53,113.53,113.53,113.53,355
20171201|2017-12-06 11:00,6,113.54,113.55,113.53,113.53,157
20171201|2017-12-07 01:00,7,113.54,113.54,113.54,113.54,2
20171201|2017-12-07 01:30,7,113.54,113.54,113.54,113.54,150
20171201|2017-12-07 02:00,7,113.54,113.55,113.54,113.54,516
20171201|2017-12-07 02:30,7,113.53,113.53,113.53,113.53,26
20171201|2017-12-07 03:00,7,113.53,113.53,113.53,113.53,51
20171201|2017-12-07 03:30,7,113.52,113.53,113.52,113.52,105
20171201|2017-12-07 04:00,7,113.52,113.52,113.5,113.51,280
20171201|2017-12-07 04:30,7,113.51,113.51,113.49,113.49,226
20171201|2017-12-07 05:00,7,113.51,113.53,113.5,113.53,694
20180301|2017-09-28 06:00,28,112.58,112.58,112.58,112.58,1
20180301|2017-09-29 08:30,29,112.8,112.8,112.8,112.8,1
20180301|2017-11-20 11:00,20,113.46,113.47,113.46,113.47,489
20180301|2017-11-21 04:30,21,113.52,113.52,113.52,113.52,230
20180301|2017-11-21 06:30,21,113.51,113.51,113.51,113.51,230
20180301|2017-11-21 07:00,21,113.5,113.5,113.5,113.5,1
20180301|2017-11-21 09:30,21,113.49,113.49,113.49,113.49,300
20180301|2017-11-22 02:30,22,113.5,113.5,113.48,113.48,249
20180301|2017-11-22 03:00,22,113.47,113.47,113.47,113.47,256
20180301|2017-11-22 04:00,22,113.48,113.48,113.48,113.48,41
20180301|2017-11-22 07:30,22,113.49,113.49,113.48,113.48,242
20180301|2017-11-22 09:00,22,113.5,113.5,113.49,113.5,60
20180301|2017-11-22 09:30,22,113.5,113.5,113.48,113.48,4409
20180301|2017-11-22 10:00,22,113.48,113.48,113.48,113.48,2425
20180301|2017-11-22 10:30,22,113.48,113.48,113.48,113.48,427
20180301|2017-11-23 02:30,23,113.47,113.47,113.47,113.47,1310
20180301|2017-11-23 03:00,23,113.47,113.47,113.47,113.47,402
20180301|2017-11-23 03:30,23,113.47,113.47,113.47,113.47,1228
20180301|2017-11-23 04:00,23,113.47,113.47,113.47,113.47,120
20180301|2017-11-23 05:00,23,113.45,113.45,113.45,113.45,49
20180301|2017-11-23 09:30,23,113.45,113.45,113.45,113.45,165
20180301|2017-11-24 06:00,24,113.42,113.42,113.42,113.42,200
20180301|2017-11-24 07:00,24,113.42,113.42,113.41,113.41,250
20180301|2017-11-24 09:00,24,113.41,113.41,113.41,113.41,50
20180301|2017-11-24 10:00,24,113.42,113.42,113.42,113.42,50
20180301|2017-11-24 11:00,24,113.45,113.48,113.45,113.47,1010
20180301|2017-11-27 02:00,27,113.47,113.47,113.47,113.47,1447
20180301|2017-11-27 03:30,27,113.46,113.46,113.46,113.46,1877
20180301|2017-11-27 04:00,27,113.46,113.46,113.46,113.46,307
20180301|2017-11-27 08:30,27,113.42,113.42,113.42,113.42,750
20180301|2017-11-27 09:00,27,113.42,113.42,113.42,113.42,60
20180301|2017-11-27 10:30,27,113.43,113.43,113.43,113.43,200
20180301|2017-11-27 11:30,27,113.42,113.42,113.42,113.42,20
20180301|2017-11-28 02:00,28,113.43,113.43,113.43,113.43,5
20180301|2017-11-28 03:00,28,113.46,113.46,113.45,113.45,1300
20180301|2017-11-28 03:30,28,113.45,113.46,113.45,113.46,1982
20180301|2017-11-28 04:00,28,113.45,113.45,113.45,113.45,133
20180301|2017-11-28 04:30,28,113.45,113.45,113.45,113.45,367
20180301|2017-11-28 05:00,28,113.45,113.45,113.45,113.45,212
20180301|2017-11-28 07:00,28,113.45,113.45,113.45,113.45,38
20180301|2017-11-28 08:30,28,113.46,113.46,113.44,113.44,407
20180301|2017-11-28 09:00,28,113.44,113.44,113.44,113.44,572
20180301|2017-11-28 10:00,28,113.45,113.45,113.45,113.45,70
20180301|2017-11-29 01:30,29,113.47,113.47,113.47,113.47,13
20180301|2017-11-29 03:30,29,113.44,113.44,113.44,113.44,300
20180301|2017-11-29 04:30,29,113.45,113.45,113.45,113.45,1369
20180301|2017-11-29 05:00,29,113.46,113.46,113.46,113.46,984
20180301|2017-11-29 05:30,29,113.45,113.45,113.45,113.45,350
20180301|2017-11-29 06:00,29,113.46,113.46,113.46,113.46,386
20180301|2017-11-29 07:30,29,113.45,113.45,113.45,113.45,52
20180301|2017-11-29 08:00,29,113.44,113.44,113.44,113.44,552
20180301|2017-11-29 09:00,29,113.44,113.44,113.44,113.44,1
20180301|2017-11-29 09:30,29,113.45,113.45,113.45,113.45,110
20180301|2017-11-29 10:00,29,113.44,113.44,113.44,113.44,100
20180301|2017-11-29 11:30,29,113.44,113.44,113.44,113.44,200
20180301|2017-11-30 01:30,30,113.44,113.44,113.44,113.44,21
20180301|2017-11-30 02:00,30,113.44,113.45,113.44,113.45,174
20180301|2017-11-30 02:30,30,113.45,113.45,113.43,113.43,468
20180301|2017-11-30 03:00,30,113.43,113.43,113.43,113.43,12
20180301|2017-11-30 03:30,30,113.44,113.45,113.44,113.45,860
20180301|2017-11-30 04:00,30,113.45,113.47,113.45,113.47,1913
20180301|2017-11-30 04:30,30,113.47,113.47,113.47,113.47,2031
20180301|2017-11-30 05:00,30,113.47,113.47,113.46,113.46,1330
20180301|2017-11-30 05:30,30,113.46,113.46,113.45,113.46,133
20180301|2017-11-30 06:00,30,113.46,113.47,113.46,113.47,386
20180301|2017-11-30 06:30,30,113.47,113.47,113.47,113.47,982
20180301|2017-11-30 07:00,30,113.48,113.48,113.47,113.47,220
20180301|2017-11-30 07:30,30,113.47,113.47,113.47,113.47,1017
20180301|2017-11-30 08:00,30,113.48,113.48,113.48,113.48,1162
20180301|2017-11-30 08:30,30,113.49,113.49,113.47,113.48,961
20180301|2017-11-30 09:00,30,113.48,113.5,113.48,113.49,2585
20180301|2017-11-30 09:30,30,113.48,113.49,113.48,113.49,509
20180301|2017-11-30 10:00,30,113.48,113.5,113.48,113.5,1237
20180301|2017-11-30 10:30,30,113.5,113.5,113.5,113.5,532
20180301|2017-11-30 11:00,30,113.5,113.5,113.5,113.5,15
20180301|2017-11-30 11:30,30,113.5,113.5,113.5,113.5,5
20180301|2017-12-01 01:00,1,113.48,113.48,113.48,113.48,75
20180301|2017-12-01 01:30,1,113.5,113.5,113.49,113.49,112
20180301|2017-12-01 02:00,1,113.49,113.5,113.49,113.5,562
20180301|2017-12-01 02:30,1,113.49,113.51,113.49,113.5,358
20180301|2017-12-01 03:00,1,113.52,113.54,113.52,113.54,285
20180301|2017-12-01 03:30,1,113.54,113.54,113.53,113.53,496
20180301|2017-12-01 04:00,1,113.54,113.55,113.54,113.55,49
20180301|2017-12-01 04:30,1,113.56,113.56,113.54,113.54,205
20180301|2017-12-01 05:00,1,113.55,113.57,113.54,113.56,160
20180301|2017-12-01 05:30,1,113.57,113.57,113.56,113.56,1066
20180301|2017-12-01 06:00,1,113.56,113.56,113.56,113.56,91
20180301|2017-12-01 06:30,1,113.56,113.56,113.56,113.56,12
20180301|2017-12-01 07:00,1,113.55,113.56,113.55,113.55,682
20180301|2017-12-01 07:30,1,113.55,113.55,113.52,113.53,1047
20180301|2017-12-01 08:00,1,113.53,113.53,113.52,113.53,175
20180301|2017-12-01 09:00,1,113.53,113.54,113.53,113.54,765
20180301|2017-12-01 09:30,1,113.54,113.54,113.54,113.54,6
20180301|2017-12-01 10:00,1,113.54,113.55,113.54,113.55,771
20180301|2017-12-01 10:30,1,113.55,113.56,113.54,113.54,353
20180301|2017-12-01 11:00,1,113.55,113.55,113.55,113.55,21
20180301|2017-12-04 01:00,4,113.55,113.57,113.55,113.56,133
20180301|2017-12-04 01:30,4,113.56,113.56,113.56,113.56,144
20180301|2017-12-04 02:00,4,113.57,113.57,113.56,113.57,792
20180301|2017-12-04 02:30,4,113.58,113.59,113.57,113.58,1838
20180301|2017-12-04 03:00,4,113.58,113.58,113.58,113.58,475
20180301|2017-12-04 03:30,4,113.58,113.59,113.58,113.58,1297
20180301|2017-12-04 04:00,4,113.58,113.58,113.58,113.58,714
20180301|2017-12-04 04:30,4,113.57,113.58,113.57,113.58,122
20180301|2017-12-04 05:30,4,113.58,113.58,113.58,113.58,40
20180301|2017-12-04 06:00,4,113.58,113.58,113.57,113.58,93
20180301|2017-12-04 06:30,4,113.57,113.57,113.55,113.55,59
20180301|2017-12-04 07:00,4,113.54,113.55,113.54,113.55,1203
20180301|2017-12-04 07:30,4,113.55,113.56,113.55,113.56,183
20180301|2017-12-04 08:00,4,113.56,113.56,113.56,113.56,279
20180301|2017-12-04 08:30,4,113.56,113.57,113.56,113.57,317
20180301|2017-12-04 09:00,4,113.57,113.59,113.57,113.59,1076
20180301|2017-12-04 09:30,4,113.59,113.6,113.59,113.59,1590
20180301|2017-12-04 10:00,4,113.59,113.61,113.59,113.61,253
20180301|2017-12-04 10:30,4,113.62,113.62,113.61,113.62,4
20180301|2017-12-04 11:00,4,113.61,113.63,113.6,113.63,206
20180301|2017-12-05 01:00,5,113.62,113.63,113.62,113.63,97
20180301|2017-12-05 01:30,5,113.62,113.62,113.62,113.62,114
20180301|2017-12-05 02:00,5,113.63,113.64,113.63,113.64,461
20180301|2017-12-05 02:30,5,113.63,113.63,113.62,113.63,413
20180301|2017-12-05 03:00,5,113.62,113.62,113.61,113.62,497
20180301|2017-12-05 03:30,5,113.62,113.62,113.62,113.62,129
20180301|2017-12-05 04:00,5,113.62,113.62,113.62,113.62,993
20180301|2017-12-05 04:30,5,113.62,113.63,113.61,113.62,384
20180301|2017-12-05 05:00,5,113.61,113.62,113.61,113.61,872
20180301|2017-12-05 05:30,5,113.61,113.62,113.61,113.62,175
20180301|2017-12-05 06:00,5,113.61,113.61,113.61,113.61,15
20180301|2017-12-05 06:30,5,113.61,113.61,113.61,113.61,451
20180301|2017-12-05 07:00,5,113.62,113.62,113.61,113.61,590
20180301|2017-12-05 07:30,5,113.61,113.62,113.61,113.62,387
20180301|2017-12-05 08:00,5,113.62,113.62,113.61,113.61,1432
20180301|2017-12-05 08:30,5,113.61,113.63,113.61,113.62,2006
20180301|2017-12-05 09:00,5,113.63,113.64,113.62,113.64,841
20180301|2017-12-05 09:30,5,113.64,113.64,113.63,113.63,832
20180301|2017-12-05 10:00,5,113.63,113.64,113.63,113.64,672
20180301|2017-12-05 10:30,5,113.63,113.64,113.63,113.64,588
20180301|2017-12-05 11:00,5,113.64,113.64,113.64,113.64,192
20180301|2017-12-05 11:30,5,113.64,113.64,113.64,113.64,1
20180301|2017-12-06 01:00,6,113.64,113.64,113.63,113.64,316
20180301|2017-12-06 01:30,6,113.63,113.65,113.63,113.64,244
20180301|2017-12-06 02:00,6,113.64,113.65,113.63,113.64,2787
20180301|2017-12-06 02:30,6,113.64,113.66,113.63,113.65,2303
20180301|2017-12-06 03:00,6,113.65,113.67,113.65,113.66,3211
20180301|2017-12-06 03:30,6,113.66,113.67,113.66,113.66,346
20180301|2017-12-06 04:00,6,113.67,113.67,113.66,113.66,1500
20180301|2017-12-06 04:30,6,113.66,113.66,113.65,113.65,3197
20180301|2017-12-06 05:00,6,113.65,113.65,113.64,113.64,1447
20180301|2017-12-06 05:30,6,113.64,113.66,113.64,113.65,1035
20180301|2017-12-06 06:00,6,113.65,113.66,113.64,113.65,3724
20180301|2017-12-06 06:30,6,113.64,113.65,113.64,113.64,1413
20180301|2017-12-06 07:00,6,113.64,113.66,113.64,113.65,1496
20180301|2017-12-06 07:30,6,113.65,113.65,113.65,113.65,103
20180301|2017-12-06 08:00,6,113.65,113.66,113.65,113.65,598
20180301|2017-12-06 08:30,6,113.66,113.67,113.65,113.67,2098
20180301|2017-12-06 09:00,6,113.67,113.7,113.67,113.68,6556
20180301|2017-12-06 09:30,6,113.68,113.69,113.67,113.67,2437
20180301|2017-12-06 10:00,6,113.67,113.68,113.66,113.67,3255
20180301|2017-12-06 10:30,6,113.68,113.68,113.67,113.68,893
20180301|2017-12-06 11:00,6,113.67,113.7,113.67,113.69,311
20180301|2017-12-06 11:30,6,113.69,113.69,113.69,113.69,67
20180301|2017-12-07 01:00,7,113.68,113.69,113.68,113.69,948
20180301|2017-12-07 01:30,7,113.69,113.69,113.68,113.69,729
20180301|2017-12-07 02:00,7,113.69,113.7,113.69,113.69,1590
20180301|2017-12-07 02:30,7,113.68,113.69,113.68,113.68,106
20180301|2017-12-07 03:00,7,113.68,113.69,113.68,113.68,226
20180301|2017-12-07 03:30,7,113.68,113.69,113.67,113.68,2060
20180301|2017-12-07 04:00,7,113.68,113.68,113.66,113.68,2069
20180301|2017-12-07 04:30,7,113.67,113.68,113.66,113.66,4839
20180301|2017-12-07 05:00,7,113.67,113.68,113.67,113.68,1880
20180301|2017-12-07 05:30,7,113.67,113.67,113.67,113.67,1523
20180301|2017-12-07 06:00,7,113.67,113.67,113.67,113.67,630
20180301|2017-12-07 06:30,7,113.68,113.68,113.68,113.68,10
20180301|2017-12-07 07:00,7,113.68,113.69,113.68,113.68,1818
20180301|2017-12-07 07:30,7,113.68,113.7,113.68,113.7,1401
20180301|2017-12-07 08:00,7,113.7,113.71,113.7,113.7,48
20180301|2017-12-07 08:30,7,113.7,113.71,113.7,113.71,837
20180301|2017-12-07 09:00,7,113.71,113.72,113.71,113.72,3767
20180301|2017-12-07 09:30,7,113.72,113.72,113.71,113.71,75
20180301|2017-12-07 10:00,7,113.71,113.72,113.71,113.71,2845
20180301|2017-12-07 10:30,7,113.72,113.72,113.71,113.71,316
20180301|2017-12-07 11:00,7,113.72,113.72,113.71,113.72,86
20180301|2017-12-07 11:30,7,113.72,113.72,113.71,113.72,113
20180301|2017-12-08 01:00,8,113.72,113.72,113.71,113.71,391
20180301|2017-12-08 02:00,8,113.71,113.71,113.7,113.71,1036
20180301|2017-12-08 02:30,8,113.71,113.72,113.7,113.71,3213
20180301|2017-12-08 03:00,8,113.71,113.72,113.71,113.72,719
20180301|2017-12-08 03:30,8,113.72,113.72,113.72,113.72,291
20180301|2017-12-08 04:00,8,113.73,113.73,113.72,113.72,976
20180301|2017-12-08 04:30,8,113.73,113.74,113.73,113.73,1696
20180301|2017-12-08 05:00,8,113.74,113.75,113.73,113.73,1786
20180301|2017-12-08 05:30,8,113.72,113.73,113.72,113.73,64
20180301|2017-12-08 06:00,8,113.72,113.72,113.72,113.72,42
20180301|2017-12-08 06:30,8,113.72,113.73,113.72,113.73,1744
20180301|2017-12-08 07:00,8,113.72,113.73,113.71,113.71,1717
20180301|2017-12-08 07:30,8,113.72,113.73,113.71,113.73,420
20180301|2017-12-08 08:00,8,113.74,113.75,113.74,113.74,2555
20180301|2017-12-08 08:30,8,113.74,113.76,113.73,113.73,2641
20180301|2017-12-08 09:00,8,113.73,113.74,113.73,113.73,1642
20180301|2017-12-08 09:30,8,113.73,113.74,113.73,113.74,682
20180301|2017-12-08 10:00,8,113.74,113.75,113.72,113.73,1564
20180301|2017-12-08 10:30,8,113.72,113.73,113.72,113.72,521
20180301|2017-12-08 11:00,8,113.71,113.71,113.71,113.71,7
20180301|2017-12-08 11:30,8,113.71,113.72,113.7,113.7,43
20180301|2017-12-11 01:00,11,113.71,113.71,113.71,113.71,171
20180301|2017-12-11 01:30,11,113.72,113.72,113.71,113.72,355
20180301|2017-12-11 02:00,11,113.73,113.73,113.72,113.73,42
20180301|2017-12-11 02:30,11,113.72,113.72,113.72,113.72,170
20180301|2017-12-11 03:00,11,113.71,113.72,113.71,113.71,1835
20180301|2017-12-11 03:30,11,113.71,113.71,113.71,113.71,1192
20180301|2017-12-11 04:00,11,113.72,113.72,113.71,113.71,690
20180301|2017-12-11 04:30,11,113.71,113.71,113.7,113.7,1598
20180301|2017-12-11 05:00,11,113.7,113.71,113.7,113.71,2095
20180301|2017-12-11 05:30,11,113.71,113.72,113.71,113.72,9
20180301|2017-12-11 06:00,11,113.71,113.71,113.71,113.71,105
20180301|2017-12-11 06:30,11,113.71,113.72,113.71,113.72,641
20180301|2017-12-11 07:00,11,113.72,113.72,113.7,113.72,2471
20180301|2017-12-11 07:30,11,113.71,113.72,113.7,113.71,1929
20180301|2017-12-11 08:00,11,113.71,113.71,113.69,113.7,1910
20180301|2017-12-11 08:30,11,113.7,113.7,113.69,113.7,939
20180301|2017-12-11 09:00,11,113.7,113.71,113.69,113.69,2129
20180301|2017-12-11 09:30,11,113.7,113.7,113.69,113.7,2371
20180301|2017-12-11 10:00,11,113.7,113.71,113.7,113.71,1265
20180301|2017-12-11 10:30,11,113.71,113.71,113.7,113.71,265
20180301|2017-12-11 11:00,11,113.7,113.7,113.7,113.7,387
20180301|2017-12-11 11:30,11,113.71,113.71,113.7,113.71,180
20180301|2017-12-12 01:00,12,113.71,113.72,113.71,113.72,23
20180301|2017-12-12 01:30,12,113.71,113.71,113.71,113.71,247
20180301|2017-12-12 02:00,12,113.7,113.71,113.7,113.7,255
20180301|2017-12-12 02:30,12,113.71,113.71,113.7,113.71,2278
20180301|2017-12-12 03:00,12,113.71,113.71,113.7,113.71,1150
20180301|2017-12-12 03:30,12,113.72,113.72,113.68,113.68,3042
20180301|2017-12-12 04:00,12,113.69,113.7,113.68,113.68,2656
20180301|2017-12-12 04:30,12,113.67,113.68,113.67,113.67,473
20180301|2017-12-12 05:00,12,113.68,113.68,113.67,113.67,151
20180301|2017-12-12 05:30,12,113.67,113.67,113.66,113.67,2869
20180301|2017-12-12 06:00,12,113.66,113.67,113.66,113.67,609
20180301|2017-12-12 06:30,12,113.67,113.67,113.65,113.65,2712
20180301|2017-12-12 07:00,12,113.65,113.67,113.65,113.65,2325
20180301|2017-12-12 07:30,12,113.65,113.65,113.62,113.63,3863
20180301|2017-12-12 08:00,12,113.63,113.64,113.62,113.62,2289
20180301|2017-12-12 08:30,12,113.62,113.63,113.62,113.62,2060
20180301|2017-12-12 09:00,12,113.62,113.63,113.58,113.6,5644
20180301|2017-12-12 09:30,12,113.6,113.62,113.6,113.62,2026
20180301|2017-12-12 10:00,12,113.62,113.63,113.6,113.6,2769
20180301|2017-12-12 10:30,12,113.6,113.61,113.6,113.6,1057
20180301|2017-12-12 11:00,12,113.61,113.61,113.59,113.59,111
20180301|2017-12-12 11:30,12,113.6,113.6,113.59,113.6,228
20180301|2017-12-13 01:30,13,113.6,113.6,113.6,113.6,74
20180301|2017-12-13 02:00,13,113.6,113.61,113.56,113.56,916
20180301|2017-12-13 02:30,13,113.57,113.58,113.56,113.58,2854
20180301|2017-12-13 03:00,13,113.57,113.57,113.52,113.52,7443
20180301|2017-12-13 03:30,13,113.52,113.53,113.5,113.51,5075
20180301|2017-12-13 04:00,13,113.5,113.52,113.48,113.51,6373
20180301|2017-12-13 04:30,13,113.51,113.52,113.5,113.52,2594
20180301|2017-12-13 05:00,13,113.52,113.52,113.49,113.5,2545
20180301|2017-12-13 05:30,13,113.5,113.51,113.48,113.48,2011
20180301|2017-12-13 06:00,13,113.48,113.49,113.47,113.48,4301
20180301|2017-12-13 06:30,13,113.47,113.52,113.47,113.51,3080
20180301|2017-12-13 07:00,13,113.51,113.51,113.48,113.48,3155
20180301|2017-12-13 07:30,13,113.49,113.5,113.48,113.48,2900
20180301|2017-12-13 08:00,13,113.48,113.5,113.47,113.49,4429
20180301|2017-12-13 08:30,13,113.49,113.49,113.47,113.47,2015
20180301|2017-12-13 09:00,13,113.47,113.47,113.44,113.45,6086
20180301|2017-12-13 09:30,13,113.44,113.45,113.43,113.45,2765
20180301|2017-12-13 10:00,13,113.45,113.47,113.45,113.47,5937
20180301|2017-12-13 10:30,13,113.47,113.5,113.47,113.49,3160
20180301|2017-12-13 11:00,13,113.48,113.48,113.47,113.47,507
20180301|2017-12-13 11:30,13,113.47,113.49,113.47,113.49,209
20180301|2017-12-14 01:00,14,113.45,113.48,113.45,113.48,391
20180301|2017-12-14 01:30,14,113.49,113.49,113.49,113.49,1318
20180301|2017-12-14 02:00,14,113.48,113.5,113.48,113.48,3291
20180301|2017-12-14 02:30,14,113.49,113.49,113.47,113.48,1205
20180301|2017-12-14 03:00,14,113.48,113.48,113.47,113.47,2074
20180301|2017-12-14 03:30,14,113.47,113.47,113.46,113.47,2559
20180301|2017-12-14 04:00,14,113.47,113.47,113.46,113.46,1037
20180301|2017-12-14 04:30,14,113.47,113.49,113.47,113.49,4249
20180301|2017-12-14 05:00,14,113.48,113.49,113.46,113.46,2786
20180301|2017-12-14 05:30,14,113.47,113.47,113.46,113.47,752
20180301|2017-12-14 06:00,14,113.46,113.48,113.45,113.48,1893
20180301|2017-12-14 06:30,14,113.47,113.48,113.47,113.47,810
20180301|2017-12-14 07:00,14,113.48,113.49,113.47,113.49,1445
20180301|2017-12-14 07:30,14,113.49,113.5,113.48,113.49,2089
20180301|2017-12-14 08:00,14,113.48,113.49,113.48,113.48,775
20180301|2017-12-14 08:30,14,113.48,113.48,113.45,113.47,2718
20180301|2017-12-14 09:00,14,113.48,113.5,113.47,113.49,1687
20180301|2017-12-14 09:30,14,113.5,113.5,113.47,113.48,2802
20180301|2017-12-14 10:00,14,113.48,113.49,113.48,113.48,2606
20180301|2017-12-14 10:30,14,113.48,113.48,113.47,113.48,756
20180301|2017-12-14 11:00,14,113.48,113.48,113.48,113.48,51
20180301|2017-12-14 11:30,14,113.47,113.47,113.47,113.47,21
20180301|2017-12-15 01:00,15,113.49,113.49,113.48,113.49,214
20180301|2017-12-15 01:30,15,113.49,113.5,113.48,113.48,499
20180301|2017-12-15 02:00,15,113.48,113.5,113.48,113.49,2900
20180301|2017-12-15 02:30,15,113.49,113.5,113.47,113.48,2853
20180301|2017-12-15 03:00,15,113.49,113.52,113.49,113.5,5371
20180301|2017-12-15 03:30,15,113.49,113.51,113.49,113.5,4960
20180301|2017-12-15 04:00,15,113.51,113.51,113.5,113.5,1653
20180301|2017-12-15 04:30,15,113.49,113.49,113.46,113.46,2398
20180301|2017-12-15 05:00,15,113.46,113.47,113.46,113.46,4756
20180301|2017-12-15 05:30,15,113.46,113.46,113.46,113.46,2478
20180301|2017-12-15 06:00,15,113.45,113.48,113.45,113.47,711
20180301|2017-12-15 06:30,15,113.47,113.48,113.46,113.47,1515
20180301|2017-12-15 07:00,15,113.48,113.48,113.46,113.47,2439
20180301|2017-12-15 07:30,15,113.47,113.47,113.46,113.46,2024
20180301|2017-12-15 08:00,15,113.47,113.47,113.46,113.46,933
20180301|2017-12-15 08:30,15,113.46,113.46,113.43,113.43,3398
20180301|2017-12-15 09:00,15,113.42,113.45,113.41,113.41,2890
20180301|2017-12-15 09:30,15,113.42,113.43,113.41,113.41,2355
20180301|2017-12-15 10:00,15,113.42,113.42,113.39,113.4,2816
20180301|2017-12-15 10:30,15,113.41,113.47,113.4,113.45,5138
20180301|2017-12-15 11:00,15,113.46,113.46,113.46,113.46,31
20180301|2017-12-15 11:30,15,113.45,113.46,113.45,113.46,30
20180301|2017-12-18 01:00,18,113.42,113.45,113.42,113.45,1311
20180301|2017-12-18 01:30,18,113.44,113.45,113.44,113.44,317
20180301|2017-12-18 02:00,18,113.45,113.46,113.43,113.45,3651
20180301|2017-12-18 02:30,18,113.46,113.47,113.46,113.46,601
20180301|2017-12-18 03:00,18,113.46,113.47,113.46,113.47,1907
20180301|2017-12-18 03:30,18,113.46,113.47,113.46,113.47,1206
20180301|2017-12-18 04:00,18,113.46,113.47,113.46,113.47,1902
20180301|2017-12-18 04:30,18,113.47,113.48,113.47,113.47,1143
20180301|2017-12-18 05:00,18,113.48,113.48,113.47,113.47,23
20180301|2017-12-18 05:30,18,113.48,113.48,113.47,113.47,1147
20180301|2017-12-18 06:00,18,113.47,113.47,113.46,113.47,1589
20180301|2017-12-18 06:30,18,113.47,113.47,113.46,113.47,780
20180301|2017-12-18 07:00,18,113.47,113.48,113.47,113.47,656
20180301|2017-12-18 07:30,18,113.47,113.48,113.46,113.46,860
20180301|2017-12-18 08:00,18,113.47,113.47,113.46,113.46,2332
20180301|2017-12-18 08:30,18,113.47,113.47,113.46,113.46,1640
20180301|2017-12-18 09:00,18,113.47,113.47,113.46,113.46,1535
20180301|2017-12-18 09:30,18,113.46,113.46,113.45,113.46,2101
20180301|2017-12-18 10:00,18,113.46,113.47,113.46,113.46,1097
20180301|2017-12-18 10:30,18,113.47,113.47,113.46,113.46,1192
20180301|2017-12-18 11:00,18,113.47,113.47,113.47,113.47,125
20180301|2017-12-18 11:30,18,113.48,113.48,113.48,113.48,117
20180301|2017-12-19 01:30,19,113.46,113.46,113.46,113.46,116
20180301|2017-12-19 02:00,19,113.46,113.48,113.46,113.48,252
20180301|2017-12-19 02:30,19,113.48,113.48,113.46,113.47,1942
20180301|2017-12-19 03:00,19,113.47,113.49,113.47,113.48,4294
20180301|2017-12-19 03:30,19,113.48,113.48,113.48,113.48,1365
20180301|2017-12-19 04:00,19,113.48,113.48,113.46,113.46,3879
20180301|2017-12-19 04:30,19,113.46,113.46,113.4,113.42,3722
20180301|2017-12-19 05:00,19,113.41,113.42,113.4,113.4,1759
20180301|2017-12-19 05:30,19,113.4,113.42,113.4,113.42,3569
20180301|2017-12-19 06:00,19,113.42,113.43,113.41,113.41,2088
20180301|2017-12-19 06:30,19,113.41,113.41,113.4,113.4,1945
20180301|2017-12-19 07:00,19,113.4,113.41,113.39,113.4,2085
20180301|2017-12-19 07:30,19,113.39,113.4,113.35,113.35,8187
20180301|2017-12-19 08:00,19,113.35,113.35,113.33,113.33,4011
20180301|2017-12-19 08:30,19,113.33,113.34,113.3,113.3,4695
20180301|2017-12-19 09:00,19,113.3,113.31,113.28,113.28,6071
20180301|2017-12-19 09:30,19,113.28,113.29,113.26,113.27,4528
20180301|2017-12-19 10:00,19,113.27,113.28,113.26,113.28,3090
20180301|2017-12-19 10:30,19,113.27,113.27,113.25,113.27,1078
20180301|2017-12-19 11:00,19,113.26,113.28,113.26,113.28,427
20180301|2017-12-19 11:30,19,113.27,113.28,113.27,113.28,131
20180301|2017-12-20 01:00,20,113.25,113.27,113.24,113.27,401
20180301|2017-12-20 01:30,20,113.27,113.3,113.27,113.28,3511
20180301|2017-12-20 02:00,20,113.28,113.29,113.27,113.28,2111
20180301|2017-12-20 02:30,20,113.28,113.29,113.28,113.28,895
20180301|2017-12-20 03:00,20,113.28,113.35,113.28,113.34,4416
20180301|2017-12-20 03:30,20,113.34,113.36,113.34,113.35,2490
20180301|2017-12-20 04:00,20,113.35,113.35,113.32,113.32,3696
20180301|2017-12-20 04:30,20,113.32,113.32,113.3,113.31,1805
20180301|2017-12-20 05:00,20,113.3,113.31,113.28,113.3,3083
20180301|2017-12-20 05:30,20,113.3,113.3,113.27,113.27,2173
20180301|2017-12-20 06:00,20,113.27,113.27,113.24,113.25,1419
20180301|2017-12-20 06:30,20,113.25,113.27,113.22,113.23,4591
20180301|2017-12-20 07:00,20,113.22,113.22,113.17,113.18,5258
20180301|2017-12-20 07:30,20,113.18,113.2,113.17,113.18,3711
20180301|2017-12-20 08:00,20,113.19,113.2,113.18,113.19,2806
20180301|2017-12-20 08:30,20,113.19,113.2,113.19,113.19,1647
20180301|2017-12-20 09:00,20,113.2,113.21,113.2,113.2,1656
20180301|2017-12-20 09:30,20,113.2,113.22,113.19,113.21,1593
20180301|2017-12-20 10:00,20,113.21,113.27,113.21,113.25,2436
20180301|2017-12-20 10:30,20,113.25,113.28,113.25,113.28,984
20180301|2017-12-20 11:00,20,113.28,113.3,113.28,113.3,477
20180301|2017-12-20 11:30,20,113.3,113.31,113.29,113.29,298
20180301|2017-12-21 01:00,21,113.25,113.28,113.25,113.25,906
20180301|2017-12-21 01:30,21,113.25,113.25,113.24,113.25,292
20180301|2017-12-21 02:00,21,113.25,113.25,113.23,113.23,3008
20180301|2017-12-21 02:30,21,113.24,113.25,113.23,113.23,3335
20180301|2017-12-21 03:00,21,113.24,113.25,113.23,113.23,3564
20180301|2017-12-21 03:30,21,113.24,113.24,113.23,113.24,833
20180301|2017-12-21 04:00,21,113.24,113.25,113.23,113.25,1056
20180301|2017-12-21 04:30,21,113.25,113.27,113.25,113.26,1203
20180301|2017-12-21 05:00,21,113.26,113.27,113.26,113.27,172
20180301|2017-12-21 05:30,21,113.26,113.27,113.26,113.27,1321
20180301|2017-12-21 06:00,21,113.27,113.27,113.26,113.27,7
20180301|2017-12-21 06:30,21,113.27,113.27,113.27,113.27,6
20180301|2017-12-21 07:00,21,113.26,113.26,113.25,113.26,2548
20180301|2017-12-21 07:30,21,113.25,113.26,113.24,113.26,1531
20180301|2017-12-21 08:00,21,113.25,113.27,113.25,113.26,648
20180301|2017-12-21 08:30,21,113.26,113.27,113.25,113.25,2866
20180301|2017-12-21 09:00,21,113.25,113.27,113.25,113.26,1882
20180301|2017-12-21 09:30,21,113.26,113.27,113.25,113.26,758
20180301|2017-12-21 10:00,21,113.26,113.29,113.26,113.28,2750
20180301|2017-12-21 10:30,21,113.28,113.29,113.28,113.29,1128
20180301|2017-12-21 11:00,21,113.29,113.3,113.29,113.3,221
20180301|2017-12-21 11:30,21,113.3,113.3,113.3,113.3,429
20180301|2017-12-22 01:00,22,113.29,113.29,113.27,113.27,662
20180301|2017-12-22 01:30,22,113.28,113.28,113.27,113.27,383
20180301|2017-12-22 02:00,22,113.27,113.28,113.26,113.27,703
20180301|2017-12-22 02:30,22,113.26,113.31,113.26,113.3,2780
20180301|2017-12-22 03:00,22,113.31,113.31,113.3,113.3,1346
20180301|2017-12-22 03:30,22,113.3,113.31,113.29,113.3,1402
20180301|2017-12-22 04:00,22,113.29,113.29,113.28,113.28,730
20180301|2017-12-22 04:30,22,113.28,113.29,113.28,113.28,116
20180301|2017-12-22 05:00,22,113.28,113.29,113.26,113.26,1533
20180301|2017-12-22 05:30,22,113.26,113.28,113.26,113.27,2446
20180301|2017-12-22 06:00,22,113.28,113.29,113.28,113.29,338
20180301|2017-12-22 06:30,22,113.29,113.3,113.28,113.3,1810
20180301|2017-12-22 07:00,22,113.3,113.33,113.3,113.32,1794
20180301|2017-12-22 07:30,22,113.32,113.32,113.31,113.31,39
20180301|2017-12-22 08:00,22,113.31,113.36,113.31,113.34,1456
20180301|2017-12-22 08:30,22,113.35,113.35,113.35,113.35,203
20180301|2017-12-22 09:00,22,113.34,113.35,113.34,113.34,292
20180301|2017-12-22 09:30,22,113.35,113.35,113.34,113.34,320
20180301|2017-12-22 10:00,22,113.34,113.35,113.33,113.34,1278
20180301|2017-12-22 10:30,22,113.34,113.34,113.33,113.33,520
20180301|2017-12-22 11:00,22,113.34,113.34,113.33,113.33,9
20180301|2017-12-22 11:30,22,113.32,113.32,113.32,113.32,7
20180301|2017-12-27 01:00,27,113.31,113.32,113.29,113.3,878
20180301|2017-12-27 01:30,27,113.31,113.31,113.3,113.3,186
20180301|2017-12-27 02:00,27,113.3,113.3,113.29,113.29,1084
20180301|2017-12-27 02:30,27,113.29,113.3,113.28,113.28,1336
20180301|2017-12-27 03:00,27,113.29,113.29,113.28,113.29,737
20180301|2017-12-27 03:30,27,113.28,113.28,113.27,113.27,1763
20180301|2017-12-27 04:00,27,113.27,113.27,113.26,113.26,696
20180301|2017-12-27 04:30,27,113.26,113.27,113.26,113.26,888
20180301|2017-12-27 05:00,27,113.26,113.27,113.24,113.25,984
20180301|2017-12-27 05:30,27,113.25,113.26,113.25,113.26,678
20180301|2017-12-27 06:00,27,113.27,113.27,113.27,113.27,873
20180301|2017-12-27 06:30,27,113.27,113.28,113.27,113.28,880
20180301|2017-12-27 07:00,27,113.27,113.28,113.26,113.26,1434
20180301|2017-12-27 07:30,27,113.26,113.27,113.26,113.27,1153
20180301|2017-12-27 08:00,27,113.27,113.27,113.25,113.26,1816
20180301|2017-12-27 08:30,27,113.26,113.27,113.26,113.26,146
20180301|2017-12-27 09:00,27,113.26,113.27,113.26,113.26,1288
20180301|2017-12-27 09:30,27,113.27,113.27,113.25,113.26,2207
20180301|2017-12-27 10:00,27,113.27,113.29,113.26,113.27,2698
20180301|2017-12-27 10:30,27,113.27,113.28,113.27,113.28,594
20180301|2017-12-27 11:00,27,113.27,113.28,113.27,113.28,154
20180301|2017-12-27 11:30,27,113.27,113.28,113.27,113.27,89
20180301|2017-12-28 01:00,28,113.27,113.27,113.27,113.27,201
20180301|2017-12-28 01:30,28,113.27,113.27,113.27,113.27,211
20180301|2017-12-28 02:00,28,113.27,113.27,113.25,113.27,1614
20180301|2017-12-28 02:30,28,113.26,113.26,113.25,113.25,483
20180301|2017-12-28 03:00,28,113.26,113.26,113.25,113.26,2247
20180301|2017-12-28 03:30,28,113.26,113.28,113.24,113.25,3290
20180301|2017-12-28 04:00,28,113.25,113.26,113.23,113.24,2316
20180301|2017-12-28 04:30,28,113.24,113.25,113.24,113.25,1837
20180301|2017-12-28 05:00,28,113.25,113.25,113.24,113.24,461
20180301|2017-12-28 05:30,28,113.23,113.24,113.23,113.24,388
20180301|2017-12-28 06:00,28,113.23,113.24,113.23,113.24,150
20180301|2017-12-28 06:30,28,113.24,113.24,113.23,113.23,58
20180301|2017-12-28 07:00,28,113.24,113.24,113.22,113.23,1107
20180301|2017-12-28 07:30,28,113.23,113.23,113.21,113.23,1394
20180301|2017-12-28 08:00,28,113.23,113.23,113.19,113.21,2356
20180301|2017-12-28 08:30,28,113.21,113.21,113.19,113.2,886
20180301|2017-12-28 09:00,28,113.2,113.2,113.17,113.18,2279
20180301|2017-12-28 09:30,28,113.18,113.18,113.15,113.16,1744
20180301|2017-12-28 10:00,28,113.16,113.16,113.11,113.12,3390
20180301|2017-12-28 10:30,28,113.12,113.12,113.09,113.11,1327
20180301|2017-12-28 11:30,28,113.1,113.11,113.1,113.11,20
20180301|2017-12-29 01:00,29,113.09,113.1,113.09,113.09,270
20180301|2017-12-29 01:30,29,113.09,113.09,113.08,113.09,434
20180301|2017-12-29 02:00,29,113.09,113.09,113.04,113.09,3544
20180301|2017-12-29 02:30,29,113.09,113.13,113.09,113.12,5990
20180301|2017-12-29 03:00,29,113.11,113.12,113.1,113.11,1666
20180301|2017-12-29 03:30,29,113.11,113.11,113.1,113.11,1277
20180301|2017-12-29 04:00,29,113.12,113.12,113.11,113.12,855
20180301|2017-12-29 04:30,29,113.13,113.14,113.11,113.12,1683
20180301|2017-12-29 05:00,29,113.12,113.12,113.09,113.1,2596
20180301|2017-12-29 05:30,29,113.09,113.1,113.06,113.07,996
20180301|2017-12-29 06:00,29,113.07,113.09,113.06,113.09,1701
20180301|2017-12-29 06:30,29,113.08,113.08,113.05,113.06,1461
20180301|2017-12-29 07:00,29,113.05,113.06,113.03,113.04,888
20180301|2017-12-29 07:30,29,113.04,113.06,113.04,113.06,475
20180301|2017-12-29 08:00,29,113.05,113.07,113.05,113.07,898
20180301|2017-12-29 08:30,29,113.06,113.08,113.06,113.07,890
20180301|2017-12-29 09:00,29,113.07,113.07,113.06,113.07,1099
20180301|2017-12-29 09:30,29,113.07,113.07,113.04,113.05,4671
20180301|2017-12-29 10:00,29,113.05,113.05,113.03,113.05,3590
20180301|2017-12-29 10:30,29,113.05,113.07,113.05,113.07,1833
20180301|2017-12-29 11:00,29,113.06,113.07,113.05,113.06,1864
20180301|2017-12-29 11:30,29,113.07,113.07,113.07,113.07,1
20180301|2018-01-02 01:00,2,113.06,113.07,113.05,113.05,1373
20180301|2018-01-02 01:30,2,113.05,113.05,113.04,113.04,1602
20180301|2018-01-02 02:00,2,113.04,113.06,113.03,113.05,2804
20180301|2018-01-02 02:30,2,113.06,113.06,113.03,113.03,2464
20180301|2018-01-02 03:00,2,113.03,113.04,113.03,113.03,2192
20180301|2018-01-02 03:30,2,113.03,113.03,113.01,113.01,5297
20180301|2018-01-02 04:00,2,113.02,113.03,113.01,113.01,2874
20180301|2018-01-02 04:30,2,113.01,113.01,112.98,112.99,3183
20180301|2018-01-02 05:00,2,112.99,113.03,112.99,113.03,3053
20180301|2018-01-02 05:30,2,113.03,113.03,113,113,2040
20180301|2018-01-02 06:00,2,113,113.03,113,113.01,1400
20180301|2018-01-02 06:30,2,113.01,113.02,113,113.01,620
20180301|2018-01-02 07:00,2,113.01,113.02,113,113.02,2742
20180301|2018-01-02 07:30,2,113.02,113.04,113.02,113.04,1302
20180301|2018-01-02 08:00,2,113.04,113.04,113.04,113.04,1060
20180301|2018-01-02 08:30,2,113.04,113.04,113.02,113.02,1807
20180301|2018-01-02 09:00,2,113.02,113.04,113.01,113.04,2436
20180301|2018-01-02 09:30,2,113.04,113.05,113.02,113.03,2553
20180301|2018-01-02 10:00,2,113.02,113.03,113.01,113.03,1672
20180301|2018-01-02 10:30,2,113.02,113.04,113.02,113.03,343
20180301|2018-01-02 11:00,2,113.03,113.03,113.03,113.03,294
20180301|2018-01-02 11:30,2,113.03,113.03,113.03,113.03,229
20180301|2018-01-03 01:00,3,113.02,113.05,113.02,113.05,225
20180301|2018-01-03 01:30,3,113.05,113.06,113.05,113.06,635
20180301|2018-01-03 02:00,3,113.05,113.08,113.05,113.08,3426
20180301|2018-01-03 02:30,3,113.08,113.12,113.07,113.11,5014
20180301|2018-01-03 03:00,3,113.11,113.11,113.1,113.1,534
20180301|2018-01-03 03:30,3,113.1,113.13,113.1,113.13,994
20180301|2018-01-03 04:00,3,113.13,113.13,113.12,113.13,3276
20180301|2018-01-03 04:30,3,113.13,113.15,113.12,113.12,3937
20180301|2018-01-03 05:00,3,113.12,113.12,113.11,113.12,3451
20180301|2018-01-03 05:30,3,113.12,113.12,113.12,113.12,173
20180301|2018-01-03 06:00,3,113.12,113.13,113.12,113.13,668
20180301|2018-01-03 06:30,3,113.13,113.14,113.12,113.14,1940
20180301|2018-01-03 07:00,3,113.13,113.13,113.13,113.13,1997
20180301|2018-01-03 07:30,3,113.13,113.13,113.12,113.12,2416
20180301|2018-01-03 08:00,3,113.13,113.13,113.12,113.12,2841
20180301|2018-01-03 08:30,3,113.12,113.14,113.12,113.14,1047
20180301|2018-01-03 09:00,3,113.13,113.13,113.12,113.12,1594
20180301|2018-01-03 09:30,3,113.12,113.14,113.12,113.13,2690
20180301|2018-01-03 10:00,3,113.13,113.14,113.12,113.13,2731
20180301|2018-01-03 10:30,3,113.13,113.14,113.13,113.13,715
20180301|2018-01-03 11:00,3,113.13,113.13,113.13,113.13,55
20180301|2018-01-03 11:30,3,113.13,113.14,113.13,113.13,49
20180301|2018-01-04 01:00,4,113.14,113.14,113.14,113.14,1
20180301|2018-01-04 01:30,4,113.13,113.14,113.12,113.12,250
20180301|2018-01-04 02:00,4,113.12,113.13,113.11,113.13,4906
20180301|2018-01-04 02:30,4,113.13,113.14,113.12,113.12,2231
20180301|2018-01-04 03:00,4,113.12,113.16,113.12,113.14,3508
20180301|2018-01-04 03:30,4,113.13,113.15,113.13,113.14,2077
20180301|2018-01-04 04:00,4,113.14,113.16,113.14,113.15,1499
20180301|2018-01-04 04:30,4,113.15,113.18,113.15,113.17,4055
20180301|2018-01-04 05:00,4,113.16,113.18,113.15,113.18,1855
20180301|2018-01-04 05:30,4,113.18,113.19,113.17,113.17,2289
20180301|2018-01-04 06:00,4,113.17,113.18,113.17,113.18,2867
20180301|2018-01-04 06:30,4,113.18,113.18,113.15,113.17,4467
20180301|2018-01-04 07:00,4,113.17,113.17,113.15,113.15,1384
20180301|2018-01-04 07:30,4,113.16,113.18,113.16,113.17,2345
20180301|2018-01-04 08:00,4,113.17,113.2,113.17,113.2,2483
20180301|2018-01-04 08:30,4,113.2,113.21,113.19,113.2,2980
20180301|2018-01-04 09:00,4,113.2,113.21,113.19,113.2,4273
20180301|2018-01-04 09:30,4,113.2,113.21,113.19,113.2,1033
20180301|2018-01-04 10:00,4,113.2,113.2,113.18,113.2,3985
20180301|2018-01-04 10:30,4,113.2,113.2,113.18,113.19,1059
20180301|2018-01-04 11:00,4,113.19,113.19,113.17,113.17,1280
20180301|2018-01-04 11:30,4,113.18,113.18,113.18,113.18,133
20180301|2018-01-05 01:00,5,113.18,113.18,113.18,113.18,511
20180301|2018-01-05 01:30,5,113.18,113.18,113.18,113.18,474
20180301|2018-01-05 02:00,5,113.18,113.19,113.17,113.17,652
20180301|2018-01-05 02:30,5,113.17,113.19,113.17,113.17,607
20180301|2018-01-05 03:00,5,113.18,113.19,113.17,113.18,2069
20180301|2018-01-05 03:30,5,113.18,113.19,113.18,113.19,1321
20180301|2018-01-05 04:00,5,113.19,113.21,113.19,113.2,1742
20180301|2018-01-05 04:30,5,113.19,113.21,113.19,113.21,869
20180301|2018-01-05 05:00,5,113.21,113.24,113.2,113.23,4146
20180301|2018-01-05 05:30,5,113.23,113.26,113.22,113.25,2437
20180301|2018-01-05 06:00,5,113.25,113.27,113.25,113.26,2163
20180301|2018-01-05 06:30,5,113.26,113.27,113.22,113.23,2035
20180301|2018-01-05 07:00,5,113.23,113.24,113.23,113.24,1407
20180301|2018-01-05 07:30,5,113.24,113.25,113.23,113.23,949
20180301|2018-01-05 08:00,5,113.24,113.25,113.23,113.23,2223
20180301|2018-01-05 08:30,5,113.24,113.24,113.23,113.23,558
20180301|2018-01-05 09:00,5,113.23,113.24,113.23,113.23,135
20180301|2018-01-05 09:30,5,113.23,113.23,113.21,113.21,1239
20180301|2018-01-05 10:00,5,113.22,113.23,113.22,113.22,1037
20180301|2018-01-05 10:30,5,113.23,113.23,113.22,113.22,372
20180301|2018-01-05 11:00,5,113.23,113.23,113.23,113.23,19
20180301|2018-01-05 11:30,5,113.22,113.23,113.22,113.23,82
20180301|2018-01-08 01:00,8,113.23,113.24,113.23,113.23,145
20180301|2018-01-08 01:30,8,113.23,113.23,113.21,113.21,535
20180301|2018-01-08 02:00,8,113.21,113.21,113.18,113.2,2858
20180301|2018-01-08 02:30,8,113.2,113.22,113.19,113.22,3084
20180301|2018-01-08 03:00,8,113.22,113.23,113.21,113.23,1482
20180301|2018-01-08 03:30,8,113.23,113.24,113.22,113.22,2479
20180301|2018-01-08 04:00,8,113.23,113.23,113.23,113.23,695
20180301|2018-01-08 04:30,8,113.23,113.23,113.22,113.23,1435
20180301|2018-01-08 05:00,8,113.23,113.24,113.22,113.23,1186
20180301|2018-01-08 05:30,8,113.24,113.25,113.24,113.25,1422
20180301|2018-01-08 06:00,8,113.25,113.26,113.25,113.25,1536
20180301|2018-01-08 06:30,8,113.26,113.26,113.25,113.25,1059
20180301|2018-01-08 07:00,8,113.25,113.26,113.25,113.26,1325
20180301|2018-01-08 07:30,8,113.27,113.28,113.26,113.26,3016
20180301|2018-01-08 08:00,8,113.26,113.27,113.25,113.27,931
20180301|2018-01-08 08:30,8,113.26,113.27,113.26,113.26,2138
20180301|2018-01-08 09:00,8,113.26,113.27,113.26,113.26,1473
20180301|2018-01-08 09:30,8,113.27,113.28,113.26,113.27,1392
20180301|2018-01-08 10:00,8,113.28,113.28,113.26,113.26,5425
20180301|2018-01-08 10:30,8,113.26,113.27,113.26,113.26,517
20180301|2018-01-08 11:00,8,113.26,113.26,113.24,113.25,335
20180301|2018-01-08 11:30,8,113.24,113.25,113.24,113.24,118
20180301|2018-01-09 01:00,9,113.25,113.25,113.24,113.24,160
20180301|2018-01-09 01:30,9,113.24,113.24,113.24,113.24,82
20180301|2018-01-09 02:00,9,113.25,113.25,113.24,113.24,1677
20180301|2018-01-09 02:30,9,113.23,113.26,113.23,113.25,3635
20180301|2018-01-09 03:00,9,113.25,113.26,113.24,113.26,2786
20180301|2018-01-09 03:30,9,113.26,113.28,113.25,113.27,4835
20180301|2018-01-09 04:00,9,113.27,113.27,113.26,113.27,1533
20180301|2018-01-09 04:30,9,113.28,113.3,113.27,113.29,3971
20180301|2018-01-09 05:00,9,113.28,113.28,113.28,113.28,1458
20180301|2018-01-09 05:30,9,113.28,113.29,113.27,113.29,836
20180301|2018-01-09 06:00,9,113.28,113.31,113.28,113.31,2584
20180301|2018-01-09 06:30,9,113.31,113.31,113.3,113.3,1009
20180301|2018-01-09 07:00,9,113.29,113.3,113.28,113.29,1822
20180301|2018-01-09 07:30,9,113.29,113.31,113.29,113.31,2074
20180301|2018-01-09 08:00,9,113.3,113.3,113.29,113.29,4644
20180301|2018-01-09 08:30,9,113.29,113.29,113.28,113.28,3975
20180301|2018-01-09 09:00,9,113.28,113.28,113.24,113.25,10631
20180301|2018-01-09 09:30,9,113.25,113.27,113.24,113.25,6873
20180301|2018-01-09 10:00,9,113.25,113.26,113.23,113.24,3639
20180301|2018-01-09 10:30,9,113.23,113.24,113.22,113.22,1312
20180301|2018-01-09 11:00,9,113.23,113.24,113.23,113.24,191
20180301|2018-01-09 11:30,9,113.23,113.24,113.23,113.24,141
20180301|2018-01-10 01:00,10,113.23,113.25,113.23,113.25,462
20180301|2018-01-10 01:30,10,113.25,113.25,113.24,113.25,868
20180301|2018-01-10 02:00,10,113.24,113.25,113.24,113.24,1428
20180301|2018-01-10 02:30,10,113.24,113.25,113.23,113.24,4377
20180301|2018-01-10 03:00,10,113.25,113.26,113.25,113.25,326
20180301|2018-01-10 03:30,10,113.25,113.26,113.25,113.26,2004
20180301|2018-01-10 04:00,10,113.26,113.26,113.24,113.26,2823
20180301|2018-01-10 04:30,10,113.25,113.26,113.24,113.25,3444
20180301|2018-01-10 05:00,10,113.26,113.28,113.25,113.27,3781
20180301|2018-01-10 05:30,10,113.27,113.27,113.25,113.26,3552
20180301|2018-01-10 06:00,10,113.26,113.27,113.26,113.27,1924
20180301|2018-01-10 06:30,10,113.27,113.27,113.26,113.26,502
20180301|2018-01-10 07:00,10,113.26,113.27,113.25,113.27,2395
20180301|2018-01-10 07:30,10,113.27,113.27,113.24,113.26,6380
20180301|2018-01-10 08:00,10,113.26,113.26,113.24,113.26,4204
20180301|2018-01-10 08:30,10,113.26,113.27,113.25,113.26,1118
20180301|2018-01-10 09:00,10,113.26,113.28,113.25,113.27,3786
20180301|2018-01-10 09:30,10,113.27,113.27,113.25,113.25,2280
20180301|2018-01-10 10:00,10,113.26,113.27,113.25,113.25,2784
20180301|2018-01-10 10:30,10,113.26,113.27,113.25,113.26,1530
20180301|2018-01-10 11:00,10,113.25,113.26,113.25,113.25,814
20180301|2018-01-10 11:30,10,113.25,113.26,113.25,113.26,80
20180301|2018-01-11 01:00,11,113.27,113.28,113.26,113.26,442
20180301|2018-01-11 01:30,11,113.26,113.27,113.26,113.27,406
20180301|2018-01-11 02:00,11,113.27,113.27,113.26,113.27,2682
20180301|2018-01-11 02:30,11,113.27,113.3,113.27,113.27,5814
20180301|2018-01-11 03:00,11,113.27,113.28,113.27,113.27,5975
20180301|2018-01-11 03:30,11,113.28,113.28,113.27,113.27,7890
20180301|2018-01-11 04:00,11,113.27,113.28,113.26,113.27,5890
20180301|2018-01-11 04:30,11,113.28,113.28,113.27,113.28,3082
20180301|2018-01-11 05:00,11,113.28,113.28,113.27,113.27,2349
20180301|2018-01-11 05:30,11,113.28,113.28,113.27,113.28,1401
20180301|2018-01-11 06:00,11,113.28,113.28,113.26,113.27,2602
20180301|2018-01-11 06:30,11,113.27,113.27,113.22,113.22,13548
20180301|2018-01-11 07:00,11,113.21,113.24,113.19,113.22,8922
20180301|2018-01-11 07:30,11,113.22,113.23,113.18,113.18,4257
20180301|2018-01-11 08:00,11,113.18,113.2,113.16,113.17,5528
20180301|2018-01-11 08:30,11,113.17,113.18,113.15,113.18,4532
20180301|2018-01-11 09:00,11,113.19,113.2,113.18,113.19,1751
20180301|2018-01-11 09:30,11,113.19,113.2,113.17,113.18,3067
20180301|2018-01-11 10:00,11,113.18,113.18,113.13,113.16,4399
20180301|2018-01-11 10:30,11,113.16,113.18,113.16,113.18,1379
20180301|2018-01-11 11:00,11,113.18,113.18,113.18,113.18,153
20180301|2018-01-11 11:30,11,113.17,113.17,113.17,113.17,133
20180301|2018-01-12 01:00,12,113.16,113.18,113.15,113.15,1120
20180301|2018-01-12 01:30,12,113.15,113.17,113.15,113.17,2223
20180301|2018-01-12 02:00,12,113.17,113.17,113.16,113.16,1912
20180301|2018-01-12 02:30,12,113.17,113.2,113.15,113.19,5432
20180301|2018-01-12 03:00,12,113.19,113.22,113.19,113.2,6684
20180301|2018-01-12 03:30,12,113.2,113.2,113.19,113.19,3340
20180301|2018-01-12 04:00,12,113.2,113.23,113.2,113.23,4936
20180301|2018-01-12 04:30,12,113.22,113.22,113.21,113.22,4432
20180301|2018-01-12 05:00,12,113.21,113.21,113.2,113.2,1720
20180301|2018-01-12 05:30,12,113.2,113.22,113.2,113.22,2136
20180301|2018-01-12 06:00,12,113.21,113.22,113.21,113.22,514
20180301|2018-01-12 06:30,12,113.21,113.21,113.18,113.19,3376
20180301|2018-01-12 07:00,12,113.18,113.19,113.16,113.17,3448
20180301|2018-01-12 07:30,12,113.18,113.18,113.14,113.15,7737
20180301|2018-01-12 08:00,12,113.15,113.18,113.12,113.17,17097
20180301|2018-01-12 08:30,12,113.17,113.2,113.15,113.19,3737
20180301|2018-01-12 09:00,12,113.19,113.2,113.16,113.17,4303
20180301|2018-01-12 09:30,12,113.18,113.2,113.18,113.18,775
20180301|2018-01-12 10:00,12,113.18,113.18,113.15,113.15,1346
20180301|2018-01-12 10:30,12,113.15,113.19,113.15,113.18,1865
20180301|2018-01-12 11:00,12,113.18,113.19,113.18,113.18,78
20180301|2018-01-12 11:30,12,113.18,113.2,113.18,113.2,225
20180301|2018-01-15 01:00,15,113.18,113.19,113.14,113.14,1030
20180301|2018-01-15 01:30,15,113.14,113.17,113.13,113.15,3809
20180301|2018-01-15 02:00,15,113.16,113.17,113.15,113.17,3038
20180301|2018-01-15 02:30,15,113.17,113.17,113.15,113.15,1017
20180301|2018-01-15 03:00,15,113.15,113.17,113.15,113.17,3415
20180301|2018-01-15 03:30,15,113.17,113.17,113.16,113.16,3041
20180301|2018-01-15 04:00,15,113.16,113.17,113.16,113.17,2663
20180301|2018-01-15 04:30,15,113.17,113.18,113.17,113.18,823
20180301|2018-01-15 05:00,15,113.18,113.18,113.17,113.18,1512
20180301|2018-01-15 05:30,15,113.18,113.21,113.18,113.2,4581
20180301|2018-01-15 06:00,15,113.2,113.2,113.19,113.2,1879
20180301|2018-01-15 06:30,15,113.2,113.21,113.18,113.18,2046
20180301|2018-01-15 07:00,15,113.18,113.21,113.18,113.21,1779
20180301|2018-01-15 07:30,15,113.21,113.21,113.2,113.2,291
20180301|2018-01-15 08:00,15,113.21,113.21,113.2,113.21,2580
20180301|2018-01-15 08:30,15,113.21,113.22,113.2,113.21,1226
20180301|2018-01-15 09:00,15,113.21,113.22,113.21,113.21,1232
20180301|2018-01-15 09:30,15,113.22,113.22,113.21,113.22,1094
20180301|2018-01-15 10:00,15,113.22,113.22,113.19,113.22,4395
20180301|2018-01-15 10:30,15,113.21,113.22,113.21,113.21,921
20180301|2018-01-15 11:30,15,113.22,113.22,113.22,113.22,23
20180301|2018-01-16 01:00,16,113.2,113.21,113.2,113.21,15
20180301|2018-01-16 01:30,16,113.22,113.24,113.22,113.23,1554
20180301|2018-01-16 02:00,16,113.24,113.25,113.23,113.24,3261
20180301|2018-01-16 02:30,16,113.24,113.26,113.22,113.25,4251
20180301|2018-01-16 03:00,16,113.24,113.26,113.24,113.26,1473
20180301|2018-01-16 03:30,16,113.26,113.28,113.26,113.28,3564
20180301|2018-01-16 04:00,16,113.29,113.3,113.28,113.29,5043
20180301|2018-01-16 04:30,16,113.29,113.32,113.28,113.28,2698
20180301|2018-01-16 05:00,16,113.28,113.29,113.27,113.29,2989
20180301|2018-01-16 05:30,16,113.28,113.3,113.28,113.3,1793
20180301|2018-01-16 06:00,16,113.3,113.3,113.28,113.29,1632
20180301|2018-01-16 06:30,16,113.29,113.29,113.27,113.27,1677
20180301|2018-01-16 07:00,16,113.28,113.3,113.28,113.29,878
20180301|2018-01-16 07:30,16,113.3,113.3,113.29,113.3,238
20180301|2018-01-16 08:00,16,113.3,113.32,113.3,113.31,2514
20180301|2018-01-16 08:30,16,113.31,113.31,113.3,113.3,2849
20180301|2018-01-16 09:00,16,113.3,113.3,113.27,113.28,2848
20180301|2018-01-16 09:30,16,113.28,113.28,113.26,113.26,2692
20180301|2018-01-16 10:00,16,113.27,113.28,113.25,113.25,2560
20180301|2018-01-16 10:30,16,113.25,113.27,113.25,113.26,895
20180301|2018-01-16 11:00,16,113.26,113.27,113.25,113.27,816
20180301|2018-01-17 01:00,17,113.26,113.26,113.25,113.26,421
20180301|2018-01-17 01:30,17,113.26,113.26,113.25,113.25,401
20180301|2018-01-17 02:00,17,113.25,113.25,113.23,113.24,2529
20180301|2018-01-17 02:30,17,113.24,113.24,113.22,113.23,1982
20180301|2018-01-17 03:00,17,113.23,113.23,113.22,113.22,1621
20180301|2018-01-17 03:30,17,113.22,113.23,113.19,113.2,2736
20180301|2018-01-17 04:00,17,113.2,113.2,113.2,113.2,1996
20180301|2018-01-17 04:30,17,113.19,113.23,113.19,113.23,4690
20180301|2018-01-17 05:00,17,113.23,113.23,113.22,113.22,1485
20180301|2018-01-17 05:30,17,113.22,113.23,113.21,113.23,883
20180301|2018-01-17 06:00,17,113.23,113.24,113.22,113.24,1558
20180301|2018-01-17 06:30,17,113.23,113.24,113.23,113.23,706
20180301|2018-01-17 07:00,17,113.23,113.25,113.22,113.25,4149
20180301|2018-01-17 07:30,17,113.26,113.28,113.26,113.26,5175
20180301|2018-01-17 08:00,17,113.26,113.26,113.23,113.23,3221
20180301|2018-01-17 08:30,17,113.23,113.24,113.23,113.23,3145
20180301|2018-01-17 09:00,17,113.23,113.26,113.23,113.26,2301
20180301|2018-01-17 09:30,17,113.25,113.26,113.24,113.24,1951
20180301|2018-01-17 10:00,17,113.25,113.25,113.23,113.23,1087
20180301|2018-01-17 10:30,17,113.23,113.23,113.22,113.22,366
20180301|2018-01-17 11:00,17,113.21,113.21,113.21,113.21,121
20180301|2018-01-17 11:30,17,113.21,113.21,113.21,113.21,16
20180301|2018-01-17 12:00,17,113.21,113.21,113.21,113.21,4
20180301|2018-01-18 01:00,18,113.21,113.21,113.2,113.2,208
20180301|2018-01-18 01:30,18,113.21,113.21,113.19,113.21,2075
20180301|2018-01-18 02:00,18,113.21,113.22,113.2,113.2,1470
20180301|2018-01-18 02:30,18,113.2,113.2,113.19,113.2,1988
20180301|2018-01-18 03:00,18,113.2,113.22,113.2,113.22,1476
20180301|2018-01-18 03:30,18,113.22,113.22,113.21,113.22,1960
20180301|2018-01-18 04:00,18,113.21,113.24,113.21,113.24,3081
20180301|2018-01-18 04:30,18,113.24,113.26,113.23,113.23,5373
20180301|2018-01-18 05:00,18,113.23,113.26,113.23,113.24,4828
20180301|2018-01-18 05:30,18,113.24,113.26,113.24,113.26,1372
20180301|2018-01-18 06:00,18,113.26,113.26,113.25,113.26,2082
20180301|2018-01-18 06:30,18,113.26,113.27,113.25,113.26,581
20180301|2018-01-18 07:00,18,113.25,113.26,113.25,113.26,242
20180301|2018-01-18 07:30,18,113.25,113.25,113.25,113.25,1376
20180301|2018-01-18 08:00,18,113.26,113.26,113.25,113.26,1397
20180301|2018-01-18 08:30,18,113.25,113.27,113.25,113.27,2202
20180301|2018-01-18 09:00,18,113.26,113.28,113.26,113.27,1648
20180301|2018-01-18 09:30,18,113.27,113.27,113.25,113.26,4558
20180301|2018-01-18 10:00,18,113.26,113.26,113.24,113.26,2812
20180301|2018-01-18 10:30,18,113.26,113.27,113.25,113.25,1406
20180301|2018-01-18 11:00,18,113.26,113.27,113.26,113.27,234
20180301|2018-01-18 11:30,18,113.27,113.27,113.26,113.27,61
20180301|2018-01-19 01:00,19,113.24,113.25,113.24,113.25,505
20180301|2018-01-19 01:30,19,113.25,113.26,113.24,113.26,890
20180301|2018-01-19 02:00,19,113.26,113.27,113.25,113.25,1990
20180301|2018-01-19 02:30,19,113.25,113.27,113.25,113.26,1192
20180301|2018-01-19 03:00,19,113.27,113.28,113.26,113.27,3211
20180301|2018-01-19 03:30,19,113.27,113.27,113.26,113.27,1570
20180301|2018-01-19 04:00,19,113.27,113.28,113.27,113.27,1084
20180301|2018-01-19 04:30,19,113.27,113.27,113.25,113.26,1107
20180301|2018-01-19 05:00,19,113.25,113.28,113.25,113.27,1854
20180301|2018-01-19 05:30,19,113.26,113.28,113.26,113.26,2232
20180301|2018-01-19 06:00,19,113.26,113.28,113.26,113.27,3082
20180301|2018-01-19 06:30,19,113.27,113.28,113.27,113.27,1350
20180301|2018-01-19 07:00,19,113.27,113.28,113.26,113.28,1145
20180301|2018-01-19 07:30,19,113.28,113.29,113.27,113.29,2687
20180301|2018-01-19 08:00,19,113.28,113.29,113.28,113.28,831
20180301|2018-01-19 08:30,19,113.28,113.29,113.27,113.28,1382
20180301|2018-01-19 09:00,19,113.28,113.29,113.27,113.27,5028
20180301|2018-01-19 09:30,19,113.27,113.27,113.25,113.26,3335
20180301|2018-01-19 10:00,19,113.26,113.28,113.26,113.27,1548
20180301|2018-01-19 10:30,19,113.27,113.28,113.27,113.28,1593
20180301|2018-01-19 11:00,19,113.28,113.28,113.28,113.28,159
20180301|2018-01-19 11:30,19,113.28,113.28,113.27,113.27,60
20180301|2018-01-22 01:00,22,113.27,113.31,113.27,113.31,2445
20180301|2018-01-22 01:30,22,113.3,113.3,113.29,113.3,1368
20180301|2018-01-22 02:00,22,113.3,113.31,113.28,113.29,1652
20180301|2018-01-22 02:30,22,113.29,113.29,113.28,113.29,846
20180301|2018-01-22 03:00,22,113.29,113.3,113.28,113.29,3510
20180301|2018-01-22 03:30,22,113.29,113.29,113.28,113.28,1711
20180301|2018-01-22 04:00,22,113.28,113.28,113.26,113.28,1125
20180301|2018-01-22 04:30,22,113.28,113.29,113.27,113.28,1236
20180301|2018-01-22 05:00,22,113.28,113.3,113.27,113.29,2034
20180301|2018-01-22 05:30,22,113.29,113.3,113.28,113.29,1379
20180301|2018-01-22 06:00,22,113.28,113.29,113.28,113.29,2437
20180301|2018-01-22 06:30,22,113.29,113.29,113.28,113.29,267
20180301|2018-01-22 07:00,22,113.28,113.29,113.28,113.29,1106
20180301|2018-01-22 07:30,22,113.29,113.29,113.29,113.29,669
20180301|2018-01-22 08:00,22,113.29,113.3,113.29,113.3,1419
20180301|2018-01-22 08:30,22,113.3,113.3,113.28,113.29,1472
20180301|2018-01-22 09:00,22,113.29,113.3,113.29,113.29,2115
20180301|2018-01-22 09:30,22,113.3,113.31,113.3,113.31,838
20180301|2018-01-22 10:00,22,113.31,113.34,113.31,113.33,5566
20180301|2018-01-22 10:30,22,113.32,113.33,113.31,113.32,1313
20180301|2018-01-22 11:00,22,113.32,113.32,113.3,113.31,399
20180301|2018-01-23 01:00,23,113.36,113.36,113.33,113.33,566
20180301|2018-01-23 01:30,23,113.33,113.33,113.33,113.33,229
20180301|2018-01-23 02:00,23,113.34,113.39,113.34,113.36,5993
20180301|2018-01-23 02:30,23,113.36,113.37,113.34,113.36,1828
20180301|2018-01-23 03:00,23,113.36,113.38,113.36,113.37,2610
20180301|2018-01-23 03:30,23,113.37,113.37,113.36,113.37,775
20180301|2018-01-23 04:00,23,113.37,113.37,113.36,113.37,1872
20180301|2018-01-23 04:30,23,113.37,113.37,113.35,113.36,4074
20180301|2018-01-23 05:00,23,113.36,113.37,113.36,113.36,3207
20180301|2018-01-23 05:30,23,113.37,113.38,113.36,113.36,5824
20180301|2018-01-23 06:00,23,113.37,113.37,113.33,113.34,4399
20180301|2018-01-23 06:30,23,113.34,113.35,113.34,113.35,596
20180301|2018-01-23 07:00,23,113.35,113.36,113.34,113.36,1793
20180301|2018-01-23 07:30,23,113.36,113.38,113.36,113.38,1566
20180301|2018-01-23 08:00,23,113.38,113.38,113.36,113.37,1716
20180301|2018-01-23 08:30,23,113.37,113.39,113.37,113.39,2316
20180301|2018-01-23 09:00,23,113.38,113.39,113.38,113.39,1456
20180301|2018-01-23 09:30,23,113.39,113.39,113.37,113.38,1186
20180301|2018-01-23 10:00,23,113.38,113.38,113.36,113.37,2120
20180301|2018-01-23 10:30,23,113.37,113.37,113.36,113.36,883
20180301|2018-01-23 11:00,23,113.36,113.36,113.36,113.36,26
20180301|2018-01-23 11:30,23,113.36,113.36,113.36,113.36,153
20180301|2018-01-23 12:00,23,113.35,113.35,113.35,113.35,8
20180301|2018-01-24 01:00,24,113.36,113.36,113.35,113.36,454
20180301|2018-01-24 01:30,24,113.36,113.36,113.35,113.35,501
20180301|2018-01-24 02:00,24,113.36,113.36,113.34,113.34,1232
20180301|2018-01-24 02:30,24,113.34,113.36,113.34,113.35,1832
20180301|2018-01-24 03:00,24,113.35,113.36,113.35,113.35,763
20180301|2018-01-24 03:30,24,113.35,113.35,113.33,113.34,2257
20180301|2018-01-24 04:00,24,113.33,113.34,113.33,113.34,1377
20180301|2018-01-24 04:30,24,113.34,113.35,113.33,113.35,1146
20180301|2018-01-24 05:00,24,113.35,113.36,113.35,113.36,2314
20180301|2018-01-24 05:30,24,113.36,113.36,113.33,113.34,3690
20180301|2018-01-24 06:00,24,113.33,113.34,113.32,113.34,2439
20180301|2018-01-24 06:30,24,113.34,113.35,113.34,113.34,533
20180301|2018-01-24 07:00,24,113.34,113.35,113.34,113.35,198
20180301|2018-01-24 07:30,24,113.35,113.37,113.34,113.36,2465
20180301|2018-01-24 08:00,24,113.36,113.36,113.35,113.35,1317
20180301|2018-01-24 08:30,24,113.35,113.36,113.34,113.36,631
20180301|2018-01-24 09:00,24,113.36,113.36,113.34,113.35,3471
20180301|2018-01-24 09:30,24,113.35,113.36,113.34,113.36,2881
20180301|2018-01-24 10:00,24,113.36,113.36,113.34,113.36,1710
20180301|2018-01-24 10:30,24,113.36,113.38,113.36,113.37,543
20180301|2018-01-24 11:00,24,113.36,113.37,113.36,113.37,50
20180301|2018-01-24 11:30,24,113.36,113.36,113.36,113.36,8
20180301|2018-01-25 01:00,25,113.35,113.37,113.35,113.37,40
20180301|2018-01-25 01:30,25,113.37,113.37,113.36,113.37,853
20180301|2018-01-25 02:00,25,113.37,113.37,113.36,113.36,1686
20180301|2018-01-25 02:30,25,113.36,113.37,113.36,113.37,1080
20180301|2018-01-25 03:00,25,113.37,113.38,113.37,113.37,364
20180301|2018-01-25 03:30,25,113.37,113.39,113.36,113.39,2454
20180301|2018-01-25 04:00,25,113.38,113.39,113.37,113.38,2549
20180301|2018-01-25 04:30,25,113.38,113.38,113.36,113.37,1897
20180301|2018-01-25 05:00,25,113.38,113.38,113.37,113.38,527
20180301|2018-01-25 05:30,25,113.38,113.38,113.37,113.38,3700
20180301|2018-01-25 06:00,25,113.37,113.39,113.37,113.38,1170
20180301|2018-01-25 06:30,25,113.38,113.39,113.38,113.39,1402
20180301|2018-01-25 07:00,25,113.39,113.4,113.38,113.4,3355
20180301|2018-01-25 07:30,25,113.39,113.4,113.33,113.34,5435
20180301|2018-01-25 08:00,25,113.34,113.34,113.28,113.32,5913
20180301|2018-01-25 08:30,25,113.32,113.32,113.28,113.28,3095
20180301|2018-01-25 09:00,25,113.28,113.34,113.28,113.33,4691
20180301|2018-01-25 09:30,25,113.34,113.34,113.32,113.32,1146
20180301|2018-01-25 10:00,25,113.33,113.34,113.32,113.32,1910
20180301|2018-01-25 10:30,25,113.33,113.33,113.31,113.32,1438
20180301|2018-01-25 11:00,25,113.32,113.33,113.32,113.32,74
20180301|2018-01-25 11:30,25,113.32,113.33,113.31,113.33,155
20180301|2018-01-26 01:00,26,113.31,113.32,113.31,113.31,756
20180301|2018-01-26 01:30,26,113.31,113.32,113.3,113.32,1115
20180301|2018-01-26 02:00,26,113.32,113.33,113.31,113.31,3006
20180301|2018-01-26 02:30,26,113.31,113.31,113.28,113.3,5027
20180301|2018-01-26 03:00,26,113.3,113.32,113.3,113.31,4393
20180301|2018-01-26 03:30,26,113.31,113.32,113.3,113.31,2706
20180301|2018-01-26 04:00,26,113.32,113.32,113.3,113.3,1828
20180301|2018-01-26 04:30,26,113.3,113.31,113.26,113.27,7131
20180301|2018-01-26 05:00,26,113.27,113.3,113.26,113.28,5537
20180301|2018-01-26 05:30,26,113.28,113.28,113.25,113.26,3542
20180301|2018-01-26 06:00,26,113.25,113.26,113.24,113.26,3006
20180301|2018-01-26 06:30,26,113.25,113.25,113.24,113.24,1098
20180301|2018-01-26 07:00,26,113.24,113.28,113.24,113.26,2938
20180301|2018-01-26 07:30,26,113.26,113.28,113.26,113.27,3591
20180301|2018-01-26 08:00,26,113.27,113.27,113.26,113.27,1728
20180301|2018-01-26 08:30,26,113.27,113.28,113.26,113.28,2350
20180301|2018-01-26 09:00,26,113.28,113.28,113.27,113.27,2220
20180301|2018-01-26 09:30,26,113.27,113.27,113.26,113.26,1493
20180301|2018-01-26 10:00,26,113.26,113.26,113.22,113.22,3417
20180301|2018-01-26 10:30,26,113.23,113.23,113.22,113.23,1207
20180301|2018-01-26 11:00,26,113.23,113.23,113.22,113.22,220
20180301|2018-01-26 11:30,26,113.23,113.24,113.23,113.23,79
20180301|2018-01-29 01:00,29,113.24,113.24,113.18,113.19,1968
20180301|2018-01-29 01:30,29,113.18,113.21,113.18,113.21,2262
20180301|2018-01-29 02:00,29,113.21,113.24,113.2,113.21,3834
20180301|2018-01-29 02:30,29,113.21,113.22,113.2,113.21,3441
20180301|2018-01-29 03:00,29,113.21,113.22,113.2,113.2,1935
20180301|2018-01-29 03:30,29,113.21,113.21,113.18,113.18,1999
20180301|2018-01-29 04:00,29,113.19,113.19,113.18,113.18,1438
20180301|2018-01-29 04:30,29,113.19,113.19,113.14,113.16,8581
20180301|2018-01-29 05:00,29,113.16,113.19,113.15,113.19,4115
20180301|2018-01-29 05:30,29,113.19,113.21,113.19,113.19,1654
20180301|2018-01-29 06:00,29,113.19,113.21,113.19,113.2,2618
20180301|2018-01-29 06:30,29,113.21,113.22,113.2,113.2,1321
20180301|2018-01-29 07:00,29,113.2,113.21,113.2,113.21,3267
20180301|2018-01-29 07:30,29,113.2,113.21,113.19,113.19,897
20180301|2018-01-29 08:00,29,113.19,113.19,113.17,113.18,3733
20180301|2018-01-29 08:30,29,113.18,113.19,113.13,113.15,7974
20180301|2018-01-29 09:00,29,113.16,113.16,113.14,113.16,2628
20180301|2018-01-29 09:30,29,113.15,113.17,113.14,113.16,1574
20180301|2018-01-29 10:00,29,113.16,113.2,113.16,113.18,5395
20180301|2018-01-29 10:30,29,113.18,113.2,113.18,113.2,1531
20180301|2018-01-29 11:00,29,113.19,113.19,113.19,113.19,285
20180301|2018-01-29 11:30,29,113.19,113.19,113.18,113.18,46
20180301|2018-01-30 01:00,30,113.18,113.19,113.18,113.18,756
20180301|2018-01-30 01:30,30,113.18,113.19,113.18,113.19,510
20180301|2018-01-30 02:00,30,113.19,113.22,113.19,113.21,1185
20180301|2018-01-30 02:30,30,113.22,113.24,113.22,113.22,2962
20180301|2018-01-30 03:00,30,113.22,113.27,113.22,113.23,5960
20180301|2018-01-30 03:30,30,113.23,113.23,113.21,113.21,2721
20180301|2018-01-30 04:00,30,113.21,113.22,113.2,113.2,3620
20180301|2018-01-30 04:30,30,113.2,113.21,113.19,113.19,1539
20180301|2018-01-30 05:00,30,113.19,113.2,113.19,113.2,1040
20180301|2018-01-30 05:30,30,113.2,113.2,113.18,113.18,1588
20180301|2018-01-30 06:00,30,113.18,113.19,113.18,113.18,542
20180301|2018-01-30 06:30,30,113.18,113.19,113.18,113.18,843
20180301|2018-01-30 07:00,30,113.19,113.22,113.19,113.2,2751
20180301|2018-01-30 07:30,30,113.2,113.21,113.19,113.2,3498
20180301|2018-01-30 08:00,30,113.2,113.21,113.19,113.2,2645
20180301|2018-01-30 08:30,30,113.21,113.21,113.19,113.2,2489
20180301|2018-01-30 09:00,30,113.21,113.21,113.2,113.2,2830
20180301|2018-01-30 09:30,30,113.21,113.21,113.19,113.19,2115
20180301|2018-01-30 10:00,30,113.19,113.21,113.19,113.21,2383
20180301|2018-01-30 10:30,30,113.21,113.21,113.2,113.21,767
20180301|2018-01-30 11:00,30,113.21,113.22,113.2,113.22,212
20180301|2018-01-30 11:30,30,113.22,113.22,113.21,113.21,310
20180301|2018-01-31 01:00,31,113.2,113.22,113.2,113.22,321
20180301|2018-01-31 01:30,31,113.22,113.23,113.22,113.23,798
20180301|2018-01-31 02:00,31,113.24,113.24,113.23,113.23,2192
20180301|2018-01-31 02:30,31,113.23,113.24,113.23,113.24,2761
20180301|2018-01-31 03:00,31,113.24,113.24,113.22,113.24,1682
20180301|2018-01-31 03:30,31,113.24,113.25,113.23,113.24,1294
20180301|2018-01-31 04:00,31,113.24,113.25,113.23,113.25,742
20180301|2018-01-31 04:30,31,113.25,113.25,113.24,113.24,1179
20180301|2018-01-31 05:00,31,113.24,113.25,113.24,113.25,2481
20180301|2018-01-31 05:30,31,113.25,113.27,113.25,113.26,3280
20180301|2018-01-31 06:00,31,113.26,113.27,113.25,113.27,1532
20180301|2018-01-31 06:30,31,113.27,113.27,113.25,113.26,2436
20180301|2018-01-31 07:00,31,113.25,113.27,113.25,113.25,2301
20180301|2018-01-31 07:30,31,113.25,113.26,113.25,113.26,1078
20180301|2018-01-31 08:00,31,113.26,113.27,113.25,113.27,2179
20180301|2018-01-31 08:30,31,113.27,113.27,113.25,113.25,2660
20180301|2018-01-31 09:00,31,113.26,113.27,113.24,113.25,7046
20180301|2018-01-31 09:30,31,113.25,113.25,113.23,113.23,2640
20180301|2018-01-31 10:00,31,113.23,113.26,113.23,113.25,6071
20180301|2018-01-31 10:30,31,113.25,113.26,113.25,113.25,1351
20180301|2018-01-31 11:00,31,113.25,113.26,113.24,113.24,834
20180301|2018-01-31 11:30,31,113.23,113.25,113.23,113.25,14
20180301|2018-02-01 01:00,1,113.25,113.25,113.24,113.25,1887
20180301|2018-02-01 01:30,1,113.25,113.25,113.24,113.24,980
20180301|2018-02-01 02:00,1,113.24,113.24,113.23,113.23,2350
20180301|2018-02-01 02:30,1,113.24,113.25,113.23,113.24,2527
20180301|2018-02-01 03:00,1,113.24,113.27,113.24,113.27,2965
20180301|2018-02-01 03:30,1,113.26,113.26,113.25,113.25,1968
20180301|2018-02-01 04:00,1,113.24,113.26,113.24,113.26,4646
20180301|2018-02-01 04:30,1,113.26,113.27,113.25,113.26,2463
20180301|2018-02-01 05:00,1,113.27,113.28,113.25,113.26,8290
20180301|2018-02-01 05:30,1,113.26,113.28,113.25,113.28,2731
20180301|2018-02-01 06:00,1,113.28,113.28,113.27,113.27,391
20180301|2018-02-01 06:30,1,113.26,113.27,113.25,113.27,1353
20180301|2018-02-01 07:00,1,113.27,113.3,113.26,113.3,4595
20180301|2018-02-01 07:30,1,113.3,113.31,113.29,113.3,4529
20180301|2018-02-01 08:00,1,113.3,113.31,113.29,113.3,4185
20180301|2018-02-01 08:30,1,113.3,113.32,113.29,113.31,2211
20180301|2018-02-01 09:00,1,113.31,113.36,113.3,113.36,5600
20180301|2018-02-01 09:30,1,113.36,113.37,113.35,113.35,6429
20180301|2018-02-01 10:00,1,113.35,113.36,113.34,113.35,6143
20180301|2018-02-01 10:30,1,113.35,113.35,113.31,113.33,4221
20180301|2018-02-01 11:00,1,113.32,113.33,113.3,113.33,1237
20180301|2018-02-01 11:30,1,113.32,113.32,113.31,113.31,158
20180301|2018-02-02 01:00,2,113.29,113.32,113.29,113.31,496
20180301|2018-02-02 01:30,2,113.32,113.33,113.32,113.33,918
20180301|2018-02-02 02:00,2,113.33,113.33,113.31,113.31,3319
20180301|2018-02-02 02:30,2,113.31,113.32,113.3,113.32,4172
20180301|2018-02-02 03:00,2,113.31,113.32,113.3,113.32,3438
20180301|2018-02-02 03:30,2,113.32,113.33,113.3,113.32,4045
20180301|2018-02-02 04:00,2,113.32,113.33,113.3,113.31,3264
20180301|2018-02-02 04:30,2,113.31,113.31,113.27,113.29,4232
20180301|2018-02-02 05:00,2,113.29,113.3,113.29,113.29,3669
20180301|2018-02-02 05:30,2,113.29,113.32,113.29,113.3,4634
20180301|2018-02-02 06:00,2,113.31,113.31,113.3,113.3,2119
20180301|2018-02-02 06:30,2,113.29,113.3,113.29,113.3,867
20180301|2018-02-02 07:00,2,113.3,113.3,113.27,113.29,2996
20180301|2018-02-02 07:30,2,113.29,113.3,113.25,113.29,7606
20180301|2018-02-02 08:00,2,113.29,113.29,113.25,113.27,6707
20180301|2018-02-02 08:30,2,113.26,113.28,113.26,113.28,2740
20180301|2018-02-02 09:00,2,113.28,113.28,113.26,113.27,2828
20180301|2018-02-02 09:30,2,113.27,113.28,113.26,113.27,1757
20180301|2018-02-02 10:00,2,113.28,113.28,113.26,113.27,2558
20180301|2018-02-02 10:30,2,113.27,113.27,113.25,113.26,1545
20180301|2018-02-02 11:00,2,113.26,113.28,113.26,113.28,261
20180301|2018-02-02 11:30,2,113.28,113.28,113.27,113.27,124
20180301|2018-02-05 01:00,5,113.26,113.26,113.25,113.25,354
20180301|2018-02-05 01:30,5,113.25,113.25,113.24,113.24,1246
20180301|2018-02-05 02:00,5,113.24,113.28,113.24,113.27,2382
20180301|2018-02-05 02:30,5,113.27,113.3,113.27,113.3,939
20180301|2018-02-05 03:00,5,113.3,113.32,113.29,113.29,5102
20180301|2018-02-05 03:30,5,113.3,113.31,113.3,113.3,2176
20180301|2018-02-05 04:00,5,113.3,113.32,113.3,113.31,2335
20180301|2018-02-05 04:30,5,113.3,113.31,113.3,113.3,2607
20180301|2018-02-05 05:00,5,113.3,113.31,113.29,113.3,755
20180301|2018-02-05 05:30,5,113.3,113.3,113.3,113.3,585
20180301|2018-02-05 06:00,5,113.3,113.3,113.28,113.3,2418
20180301|2018-02-05 06:30,5,113.3,113.31,113.29,113.31,3554
20180301|2018-02-05 07:00,5,113.31,113.32,113.3,113.31,2808
20180301|2018-02-05 07:30,5,113.32,113.33,113.31,113.33,1964
20180301|2018-02-05 08:00,5,113.34,113.34,113.32,113.34,2401
20180301|2018-02-05 08:30,5,113.33,113.33,113.31,113.32,3415
20180301|2018-02-05 09:00,5,113.31,113.34,113.31,113.34,1313
20180301|2018-02-05 09:30,5,113.34,113.34,113.31,113.32,1503
20180301|2018-02-05 10:00,5,113.32,113.32,113.31,113.32,2084
20180301|2018-02-05 10:30,5,113.32,113.33,113.31,113.31,316
20180301|2018-02-05 11:00,5,113.31,113.32,113.31,113.31,102
20180301|2018-02-05 11:30,5,113.31,113.32,113.31,113.32,136
20180301|2018-02-05 12:00,5,113.33,113.33,113.33,113.33,10
20180301|2018-02-06 01:00,6,113.32,113.33,113.31,113.33,790
20180301|2018-02-06 01:30,6,113.33,113.33,113.32,113.33,432
20180301|2018-02-06 02:00,6,113.33,113.35,113.32,113.34,4042
20180301|2018-02-06 02:30,6,113.34,113.34,113.33,113.33,1362
20180301|2018-02-06 03:00,6,113.34,113.34,113.33,113.34,2295
20180301|2018-02-06 03:30,6,113.35,113.35,113.34,113.34,1897
20180301|2018-02-06 04:00,6,113.35,113.35,113.34,113.35,2812
20180301|2018-02-06 04:30,6,113.35,113.36,113.34,113.35,2413
20180301|2018-02-06 05:00,6,113.35,113.36,113.35,113.35,767
20180301|2018-02-06 05:30,6,113.36,113.37,113.35,113.36,1399
20180301|2018-02-06 06:00,6,113.36,113.36,113.35,113.35,1044
20180301|2018-02-06 06:30,6,113.35,113.36,113.33,113.33,3127
20180301|2018-02-06 07:00,6,113.32,113.34,113.31,113.33,5043
20180301|2018-02-06 07:30,6,113.33,113.35,113.33,113.33,2743
20180301|2018-02-06 08:00,6,113.34,113.35,113.34,113.35,2811
20180301|2018-02-06 08:30,6,113.35,113.35,113.34,113.34,1049
20180301|2018-02-06 09:00,6,113.34,113.35,113.33,113.33,993
20180301|2018-02-06 09:30,6,113.33,113.34,113.33,113.33,992
20180301|2018-02-06 10:00,6,113.33,113.35,113.32,113.33,2978
20180301|2018-02-06 10:30,6,113.33,113.33,113.31,113.32,5357
20180301|2018-02-06 11:00,6,113.31,113.31,113.31,113.31,950
20180301|2018-02-06 11:30,6,113.3,113.31,113.3,113.31,5
20180301|2018-02-07 01:00,7,113.31,113.32,113.31,113.32,362
20180301|2018-02-07 01:30,7,113.32,113.32,113.31,113.32,286
20180301|2018-02-07 02:00,7,113.32,113.35,113.32,113.34,1764
20180301|2018-02-07 02:30,7,113.34,113.4,113.34,113.38,6268
20180301|2018-02-07 03:00,7,113.38,113.4,113.37,113.39,7137
20180301|2018-02-07 03:30,7,113.39,113.4,113.37,113.38,3195
20180301|2018-02-07 04:00,7,113.38,113.39,113.38,113.39,2676
20180301|2018-02-07 04:30,7,113.38,113.39,113.37,113.38,3240
20180301|2018-02-07 05:00,7,113.38,113.39,113.37,113.38,2078
20180301|2018-02-07 05:30,7,113.38,113.42,113.37,113.41,3119
20180301|2018-02-07 06:00,7,113.41,113.45,113.41,113.42,6337
20180301|2018-02-07 06:30,7,113.42,113.43,113.4,113.42,4810
20180301|2018-02-07 07:00,7,113.42,113.43,113.4,113.41,5209
20180301|2018-02-07 07:30,7,113.41,113.41,113.38,113.4,7633
20180301|2018-02-07 08:00,7,113.4,113.43,113.4,113.43,4317
20180301|2018-02-07 08:30,7,113.42,113.44,113.42,113.42,3697
20180301|2018-02-07 09:00,7,113.42,113.43,113.41,113.41,3600
20180301|2018-02-07 09:30,7,113.42,113.44,113.41,113.41,4648
20180301|2018-02-07 10:00,7,113.41,113.43,113.41,113.43,4901
20180301|2018-02-07 10:30,7,113.42,113.43,113.42,113.42,653
20180301|2018-02-07 11:00,7,113.41,113.41,113.4,113.41,250
20180301|2018-02-07 11:30,7,113.4,113.4,113.4,113.4,33
20180301|2018-02-08 01:00,8,113.39,113.4,113.38,113.4,1251
20180301|2018-02-08 01:30,8,113.41,113.41,113.4,113.4,468
20180301|2018-02-08 02:00,8,113.4,113.4,113.39,113.4,1477
20180301|2018-02-08 02:30,8,113.4,113.41,113.4,113.4,1122
20180301|2018-02-08 03:00,8,113.4,113.42,113.39,113.41,4833
20180301|2018-02-08 03:30,8,113.4,113.42,113.4,113.42,2970
20180301|2018-02-08 04:00,8,113.42,113.43,113.41,113.42,3054
20180301|2018-02-08 04:30,8,113.42,113.44,113.41,113.43,4400
20180301|2018-02-08 05:00,8,113.43,113.45,113.42,113.43,4163
20180301|2018-02-08 05:30,8,113.43,113.44,113.4,113.43,3447
20180301|2018-02-08 06:00,8,113.42,113.43,113.4,113.42,3468
20180301|2018-02-08 06:30,8,113.42,113.43,113.41,113.42,2753
20180301|2018-02-08 07:00,8,113.42,113.43,113.41,113.43,3005
20180301|2018-02-08 07:30,8,113.43,113.43,113.41,113.42,4030
20180301|2018-02-08 08:00,8,113.41,113.43,113.36,113.36,12552
20180301|2018-02-08 08:30,8,113.36,113.37,113.33,113.35,11168
20180301|2018-02-08 09:00,8,113.36,113.39,113.34,113.39,6766
20180301|2018-02-08 09:30,8,113.39,113.4,113.36,113.36,4826
20180301|2018-02-08 10:00,8,113.37,113.38,113.36,113.37,4912
20180301|2018-02-08 10:30,8,113.37,113.38,113.37,113.37,1629
20180301|2018-02-08 11:00,8,113.38,113.38,113.36,113.37,970
20180301|2018-02-08 11:30,8,113.37,113.37,113.36,113.36,10
20180301|2018-02-09 01:00,9,113.37,113.37,113.35,113.37,339
20180301|2018-02-09 01:30,9,113.36,113.36,113.32,113.36,2705
20180301|2018-02-09 02:00,9,113.36,113.38,113.35,113.37,2524
20180301|2018-02-09 02:30,9,113.37,113.38,113.35,113.36,4404
20180301|2018-02-09 03:00,9,113.37,113.37,113.36,113.36,2488
20180301|2018-02-09 03:30,9,113.37,113.37,113.36,113.37,1564
20180301|2018-02-09 04:00,9,113.36,113.37,113.36,113.36,3854
20180301|2018-02-09 04:30,9,113.36,113.37,113.36,113.37,1470
20180301|2018-02-09 05:00,9,113.36,113.37,113.35,113.36,2069
20180301|2018-02-09 05:30,9,113.35,113.36,113.35,113.36,1496
20180301|2018-02-09 06:00,9,113.36,113.36,113.35,113.36,430
20180301|2018-02-09 06:30,9,113.36,113.36,113.35,113.36,2940
20180301|2018-02-09 07:00,9,113.36,113.36,113.35,113.36,2305
20180301|2018-02-09 07:30,9,113.35,113.35,113.34,113.35,2696
20180301|2018-02-09 08:00,9,113.35,113.35,113.33,113.34,3099
20180301|2018-02-09 08:30,9,113.34,113.41,113.34,113.41,9867
20180301|2018-02-09 09:00,9,113.41,113.41,113.39,113.41,5317
20180301|2018-02-09 09:30,9,113.41,113.42,113.39,113.39,5902
20180301|2018-02-09 10:00,9,113.4,113.4,113.35,113.36,5288
20180301|2018-02-09 10:30,9,113.36,113.36,113.34,113.35,2544
20180301|2018-02-09 11:00,9,113.35,113.35,113.33,113.34,772
20180301|2018-02-09 11:30,9,113.34,113.34,113.32,113.33,199
20180301|2018-02-12 01:00,12,113.33,113.35,113.33,113.35,553
20180301|2018-02-12 01:30,12,113.35,113.36,113.35,113.35,1128
20180301|2018-02-12 02:00,12,113.36,113.36,113.34,113.34,1022
20180301|2018-02-12 02:30,12,113.35,113.37,113.35,113.36,2845
20180301|2018-02-12 03:00,12,113.35,113.37,113.35,113.36,3624
20180301|2018-02-12 03:30,12,113.36,113.37,113.35,113.37,942
20180301|2018-02-12 04:00,12,113.37,113.37,113.37,113.37,1187
20180301|2018-02-12 04:30,12,113.37,113.37,113.37,113.37,1126
20180301|2018-02-12 05:00,12,113.37,113.37,113.36,113.37,1482
20180301|2018-02-12 05:30,12,113.37,113.38,113.37,113.38,407
20180301|2018-02-12 06:00,12,113.37,113.37,113.36,113.36,526
20180301|2018-02-12 06:30,12,113.37,113.38,113.37,113.37,680
20180301|2018-02-12 07:00,12,113.37,113.39,113.37,113.38,1990
20180301|2018-02-12 07:30,12,113.38,113.39,113.38,113.38,494
20180301|2018-02-12 08:00,12,113.39,113.4,113.39,113.39,1987
20180301|2018-02-12 08:30,12,113.4,113.4,113.38,113.38,2096
20180301|2018-02-12 09:00,12,113.38,113.41,113.38,113.41,4805
20180301|2018-02-12 09:30,12,113.41,113.41,113.39,113.39,1670
20180301|2018-02-12 10:00,12,113.4,113.4,113.38,113.39,1765
20180301|2018-02-12 10:30,12,113.38,113.4,113.38,113.39,1849
20180301|2018-02-12 11:00,12,113.4,113.4,113.4,113.4,111
20180301|2018-02-12 11:30,12,113.39,113.39,113.39,113.39,265
20180301|2018-02-13 01:00,13,113.39,113.39,113.39,113.39,103
20180301|2018-02-13 01:30,13,113.39,113.4,113.39,113.39,1091
20180301|2018-02-13 02:00,13,113.39,113.39,113.38,113.39,1611
20180301|2018-02-13 02:30,13,113.38,113.4,113.38,113.38,1430
20180301|2018-02-13 03:00,13,113.38,113.39,113.37,113.37,2739
20180301|2018-02-13 03:30,13,113.37,113.37,113.33,113.34,8175
20180301|2018-02-13 04:00,13,113.33,113.35,113.33,113.35,3300
20180301|2018-02-13 04:30,13,113.34,113.37,113.33,113.37,6173
20180301|2018-02-13 05:00,13,113.37,113.37,113.36,113.36,3093
20180301|2018-02-13 05:30,13,113.35,113.36,113.34,113.35,2608
20180301|2018-02-13 06:00,13,113.36,113.37,113.35,113.37,1068
20180301|2018-02-13 06:30,13,113.36,113.37,113.36,113.37,801
20180301|2018-02-13 07:00,13,113.36,113.36,113.35,113.35,1149
20180301|2018-02-13 07:30,13,113.35,113.35,113.34,113.35,1598
20180301|2018-02-13 08:00,13,113.36,113.36,113.34,113.34,1901
20180301|2018-02-13 08:30,13,113.34,113.35,113.33,113.33,1303
20180301|2018-02-13 09:00,13,113.33,113.34,113.32,113.34,3173
20180301|2018-02-13 09:30,13,113.34,113.35,113.33,113.34,5446
20180301|2018-02-13 10:00,13,113.34,113.34,113.33,113.33,2030
20180301|2018-02-13 10:30,13,113.33,113.34,113.33,113.33,690
20180301|2018-02-13 11:00,13,113.34,113.34,113.33,113.33,223
20180301|2018-02-14 01:00,14,113.34,113.35,113.34,113.35,392
20180301|2018-02-14 01:30,14,113.35,113.35,113.35,113.35,55
20180301|2018-02-14 02:00,14,113.35,113.37,113.34,113.36,1596
20180301|2018-02-14 02:30,14,113.36,113.37,113.34,113.35,1758
20180301|2018-02-14 03:00,14,113.35,113.35,113.34,113.34,429
20180301|2018-02-14 03:30,14,113.34,113.35,113.33,113.35,2187
20180301|2018-02-14 04:00,14,113.35,113.35,113.34,113.34,1186
20180301|2018-02-14 04:30,14,113.34,113.35,113.33,113.33,1962
20180301|2018-02-14 05:00,14,113.34,113.34,113.33,113.34,622
20180301|2018-02-14 05:30,14,113.34,113.36,113.34,113.36,4392
20180301|2018-02-14 06:00,14,113.37,113.37,113.36,113.37,1896
20180301|2018-02-14 06:30,14,113.37,113.37,113.35,113.35,1264
20180301|2018-02-14 07:00,14,113.36,113.36,113.35,113.35,128
20180301|2018-02-14 07:30,14,113.35,113.35,113.3,113.31,7380
20180301|2018-02-14 08:00,14,113.32,113.35,113.31,113.32,4505
20180301|2018-02-14 08:30,14,113.32,113.32,113.31,113.31,1013
20180301|2018-02-14 09:00,14,113.32,113.33,113.32,113.33,3421
20180301|2018-02-14 09:30,14,113.32,113.34,113.32,113.32,3774
20180301|2018-02-14 10:00,14,113.33,113.34,113.33,113.33,1476
20180301|2018-02-14 10:30,14,113.32,113.33,113.31,113.32,1168
20180301|2018-02-14 11:00,14,113.31,113.33,113.31,113.33,102
20180301|2018-02-14 11:30,14,113.33,113.33,113.33,113.33,1
20180301|2018-02-15 01:00,15,113.32,113.32,113.31,113.31,398
20180301|2018-02-15 01:30,15,113.31,113.31,113.29,113.31,4098
20180301|2018-02-15 02:00,15,113.31,113.32,113.3,113.3,1796
20180301|2018-02-15 02:30,15,113.29,113.3,113.28,113.3,3148
20180301|2018-02-15 03:00,15,113.3,113.3,113.28,113.28,4023
20180301|2018-02-15 03:30,15,113.28,113.31,113.28,113.3,3764
20180301|2018-02-15 04:00,15,113.3,113.32,113.3,113.3,3221
20180301|2018-02-15 04:30,15,113.31,113.32,113.3,113.31,4659
20180301|2018-02-15 05:00,15,113.31,113.31,113.28,113.29,2455
20180301|2018-02-15 05:30,15,113.29,113.3,113.28,113.28,2604
20180301|2018-02-15 06:00,15,113.27,113.28,113.26,113.27,4443
20180301|2018-02-15 06:30,15,113.27,113.29,113.26,113.28,3731
20180301|2018-02-15 07:00,15,113.27,113.28,113.26,113.27,3804
20180301|2018-02-15 07:30,15,113.27,113.27,113.25,113.27,6524
20180301|2018-02-15 08:00,15,113.27,113.29,113.26,113.28,3949
20180301|2018-02-15 08:30,15,113.28,113.29,113.27,113.28,2378
20180301|2018-02-15 09:00,15,113.29,113.3,113.28,113.29,5331
20180301|2018-02-15 09:30,15,113.3,113.31,113.29,113.29,3598
20180301|2018-02-15 10:00,15,113.3,113.3,113.26,113.26,3568
20180301|2018-02-15 10:30,15,113.26,113.27,113.26,113.26,1761
20180301|2018-02-15 11:00,15,113.26,113.26,113.25,113.25,113
20180301|2018-02-15 11:30,15,113.26,113.27,113.26,113.27,24
20180301|2018-02-16 01:00,16,113.26,113.27,113.26,113.27,599
20180301|2018-02-16 01:30,16,113.27,113.27,113.27,113.27,18
20180301|2018-02-16 02:00,16,113.26,113.28,113.26,113.28,1719
20180301|2018-02-16 02:30,16,113.28,113.31,113.27,113.3,2259
20180301|2018-02-16 03:00,16,113.3,113.31,113.3,113.3,966
20180301|2018-02-16 03:30,16,113.3,113.33,113.3,113.31,2791
20180301|2018-02-16 04:00,16,113.31,113.32,113.3,113.31,1063
20180301|2018-02-16 04:30,16,113.31,113.32,113.31,113.32,963
20180301|2018-02-16 05:00,16,113.32,113.33,113.32,113.33,2654
20180301|2018-02-16 05:30,16,113.32,113.33,113.32,113.32,1601
20180301|2018-02-16 06:00,16,113.32,113.32,113.31,113.31,128
20180301|2018-02-16 06:30,16,113.31,113.32,113.31,113.31,198
20180301|2018-02-16 07:00,16,113.31,113.32,113.31,113.31,1713
20180301|2018-02-16 07:30,16,113.31,113.33,113.31,113.33,811
20180301|2018-02-16 08:00,16,113.32,113.33,113.32,113.33,1547
20180301|2018-02-16 08:30,16,113.33,113.33,113.32,113.33,1040
20180301|2018-02-16 09:00,16,113.33,113.34,113.32,113.32,2026
20180301|2018-02-16 09:30,16,113.32,113.34,113.32,113.33,1288
20180301|2018-02-16 10:00,16,113.34,113.34,113.33,113.34,2204
20180301|2018-02-16 10:30,16,113.34,113.34,113.34,113.34,193
20180301|2018-02-16 11:00,16,113.35,113.36,113.35,113.35,509
20180301|2018-02-16 11:30,16,113.35,113.36,113.35,113.36,151
20180301|2018-02-19 01:00,19,113.36,113.36,113.34,113.34,240
20180301|2018-02-19 01:30,19,113.34,113.34,113.34,113.34,887
20180301|2018-02-19 02:00,19,113.33,113.33,113.32,113.32,590
20180301|2018-02-19 02:30,19,113.32,113.32,113.28,113.28,3922
20180301|2018-02-19 03:00,19,113.29,113.3,113.28,113.28,2077
20180301|2018-02-19 03:30,19,113.29,113.29,113.28,113.28,1229
20180301|2018-02-19 04:00,19,113.28,113.3,113.28,113.3,720
20180301|2018-02-19 04:30,19,113.3,113.3,113.29,113.29,240
20180301|2018-02-19 05:00,19,113.29,113.3,113.29,113.3,222
20180301|2018-02-19 05:30,19,113.29,113.3,113.29,113.29,789
20180301|2018-02-19 06:00,19,113.29,113.29,113.27,113.28,2236
20180301|2018-02-19 06:30,19,113.29,113.3,113.28,113.29,1442
20180301|2018-02-19 07:00,19,113.28,113.31,113.27,113.31,1148
20180301|2018-02-19 07:30,19,113.3,113.3,113.28,113.29,2010
20180301|2018-02-19 08:00,19,113.29,113.29,113.29,113.29,453
20180301|2018-02-19 08:30,19,113.29,113.29,113.28,113.29,144
20180301|2018-02-19 09:00,19,113.29,113.3,113.28,113.29,1678
20180301|2018-02-19 09:30,19,113.29,113.3,113.29,113.29,376
20180301|2018-02-19 10:00,19,113.3,113.3,113.29,113.3,1950
20180301|2018-02-19 10:30,19,113.3,113.31,113.29,113.3,1666
20180301|2018-02-19 11:00,19,113.31,113.31,113.31,113.31,305
20180301|2018-02-19 11:30,19,113.31,113.31,113.31,113.31,75
20180301|2018-02-20 01:00,20,113.3,113.31,113.29,113.29,544
20180301|2018-02-20 01:30,20,113.29,113.29,113.28,113.28,361
20180301|2018-02-20 02:00,20,113.28,113.3,113.28,113.29,2174
20180301|2018-02-20 02:30,20,113.29,113.3,113.29,113.3,927
20180301|2018-02-20 03:00,20,113.3,113.31,113.29,113.3,1367
20180301|2018-02-20 03:30,20,113.3,113.3,113.29,113.3,3127
20180301|2018-02-20 04:00,20,113.29,113.3,113.29,113.3,282
20180301|2018-02-20 04:30,20,113.3,113.31,113.29,113.3,1986
20180301|2018-02-20 05:00,20,113.3,113.31,113.28,113.29,3306
20180301|2018-02-20 05:30,20,113.28,113.29,113.27,113.27,1459
20180301|2018-02-20 06:00,20,113.28,113.28,113.27,113.27,907
20180301|2018-02-20 06:30,20,113.27,113.29,113.27,113.29,1227
20180301|2018-02-20 07:00,20,113.28,113.3,113.28,113.3,725
20180301|2018-02-20 07:30,20,113.3,113.31,113.29,113.29,2771
20180301|2018-02-20 08:00,20,113.3,113.31,113.29,113.3,1753
20180301|2018-02-20 08:30,20,113.31,113.31,113.3,113.3,1982
20180301|2018-02-20 09:00,20,113.29,113.29,113.28,113.28,1553
20180301|2018-02-20 09:30,20,113.28,113.29,113.28,113.28,1645
20180301|2018-02-20 10:00,20,113.28,113.28,113.27,113.27,2282
20180301|2018-02-20 10:30,20,113.27,113.28,113.27,113.27,568
20180301|2018-02-20 11:00,20,113.27,113.27,113.27,113.27,76
20180301|2018-02-20 11:30,20,113.27,113.28,113.26,113.26,183
20180301|2018-02-21 01:00,21,113.27,113.29,113.27,113.29,1416
20180301|2018-02-21 01:30,21,113.28,113.28,113.28,113.28,633
20180301|2018-02-21 02:00,21,113.28,113.29,113.27,113.28,1896
20180301|2018-02-21 02:30,21,113.28,113.31,113.28,113.3,3647
20180301|2018-02-21 03:00,21,113.3,113.31,113.28,113.29,1359
20180301|2018-02-21 03:30,21,113.29,113.29,113.28,113.29,748
20180301|2018-02-21 04:00,21,113.29,113.29,113.27,113.27,2595
20180301|2018-02-21 04:30,21,113.27,113.29,113.27,113.29,939
20180301|2018-02-21 05:00,21,113.28,113.29,113.28,113.29,219
20180301|2018-02-21 05:30,21,113.29,113.29,113.27,113.28,234
20180301|2018-02-21 06:00,21,113.27,113.28,113.26,113.28,2264
20180301|2018-02-21 06:30,21,113.28,113.28,113.26,113.28,2743
20180301|2018-02-21 07:00,21,113.28,113.29,113.27,113.28,1696
20180301|2018-02-21 07:30,21,113.28,113.29,113.28,113.29,863
20180301|2018-02-21 08:00,21,113.29,113.31,113.28,113.3,3052
20180301|2018-02-21 08:30,21,113.3,113.3,113.28,113.29,2291
20180301|2018-02-21 09:00,21,113.29,113.29,113.28,113.29,778
20180301|2018-02-21 09:30,21,113.28,113.29,113.28,113.29,1376
20180301|2018-02-21 10:00,21,113.28,113.29,113.27,113.28,2658
20180301|2018-02-21 10:30,21,113.28,113.29,113.28,113.29,1431
20180301|2018-02-21 11:00,21,113.28,113.29,113.28,113.29,59
20180301|2018-02-21 11:30,21,113.29,113.29,113.28,113.28,325
20180301|2018-02-22 01:00,22,113.28,113.28,113.27,113.27,171
20180301|2018-02-22 01:30,22,113.27,113.28,113.27,113.27,152
20180301|2018-02-22 02:00,22,113.27,113.28,113.26,113.28,2482
20180301|2018-02-22 02:30,22,113.27,113.27,113.26,113.27,1102
20180301|2018-02-22 03:00,22,113.27,113.27,113.26,113.27,1841
20180301|2018-02-22 03:30,22,113.27,113.28,113.26,113.27,1073
20180301|2018-02-22 04:00,22,113.27,113.28,113.26,113.27,2838
20180301|2018-02-22 04:30,22,113.28,113.29,113.27,113.28,497
20180301|2018-02-22 05:00,22,113.28,113.28,113.27,113.28,157
20180301|2018-02-22 05:30,22,113.28,113.29,113.27,113.29,1373
20180301|2018-02-22 06:00,22,113.28,113.29,113.27,113.27,1158
20180301|2018-02-22 06:30,22,113.28,113.29,113.26,113.27,4787
20180301|2018-02-22 07:00,22,113.27,113.27,113.24,113.26,3581
20180301|2018-02-22 07:30,22,113.26,113.26,113.25,113.26,3961
20180301|2018-02-22 08:00,22,113.26,113.26,113.25,113.26,1717
20180301|2018-02-22 08:30,22,113.26,113.26,113.25,113.25,2128
20180301|2018-02-22 09:00,22,113.25,113.26,113.24,113.25,1989
20180301|2018-02-22 09:30,22,113.25,113.25,113.24,113.25,1842
20180301|2018-02-22 10:00,22,113.24,113.26,113.24,113.25,1346
20180301|2018-02-22 10:30,22,113.25,113.26,113.24,113.25,1563
20180301|2018-02-22 11:00,22,113.26,113.26,113.25,113.25,114
20180301|2018-02-22 11:30,22,113.25,113.25,113.24,113.24,102
20180301|2018-02-23 01:00,23,113.25,113.27,113.25,113.26,401
20180301|2018-02-23 01:30,23,113.26,113.26,113.25,113.25,59
20180301|2018-02-23 02:00,23,113.25,113.26,113.24,113.26,2539
20180301|2018-02-23 02:30,23,113.26,113.26,113.24,113.24,4045
20180301|2018-02-23 03:00,23,113.24,113.25,113.23,113.24,6176
20180301|2018-02-23 03:30,23,113.24,113.24,113.22,113.23,4507
20180301|2018-02-23 04:00,23,113.24,113.24,113.22,113.23,1305
20180301|2018-02-23 04:30,23,113.23,113.23,113.22,113.22,1969
20180301|2018-02-23 05:00,23,113.21,113.22,113.2,113.21,3961
20180301|2018-02-23 05:30,23,113.21,113.22,113.2,113.22,1389
20180301|2018-02-23 06:00,23,113.21,113.23,113.21,113.22,1879
20180301|2018-02-23 06:30,23,113.22,113.23,113.21,113.21,1065
20180301|2018-02-23 07:00,23,113.22,113.23,113.22,113.22,1453
20180301|2018-02-23 07:30,23,113.22,113.24,113.22,113.24,1640
20180301|2018-02-23 08:00,23,113.23,113.24,113.22,113.23,2769
20180301|2018-02-23 08:30,23,113.23,113.24,113.22,113.23,1330
20180301|2018-02-23 09:00,23,113.23,113.23,113.22,113.22,1145
20180301|2018-02-23 09:30,23,113.22,113.23,113.22,113.22,2000
20180301|2018-02-23 10:00,23,113.22,113.23,113.21,113.21,1897
20180301|2018-02-23 10:30,23,113.21,113.22,113.21,113.22,2136
20180301|2018-02-23 11:00,23,113.21,113.21,113.21,113.21,223
20180301|2018-02-23 11:30,23,113.22,113.22,113.21,113.22,58
20180301|2018-02-26 01:00,26,113.21,113.22,113.21,113.22,153
20180301|2018-02-26 01:30,26,113.22,113.22,113.21,113.22,2155
20180301|2018-02-26 02:00,26,113.22,113.23,113.22,113.23,4342
20180301|2018-02-26 02:30,26,113.23,113.25,113.23,113.25,2935
20180301|2018-02-26 03:00,26,113.25,113.25,113.25,113.25,2232
20180301|2018-02-26 03:30,26,113.26,113.26,113.25,113.25,975
20180301|2018-02-26 04:00,26,113.25,113.26,113.25,113.26,1778
20180301|2018-02-26 04:30,26,113.26,113.27,113.25,113.26,1781
20180301|2018-02-26 05:00,26,113.27,113.27,113.25,113.25,1849
20180301|2018-02-26 05:30,26,113.25,113.26,113.24,113.24,616
20180301|2018-02-26 06:00,26,113.25,113.25,113.24,113.24,306
20180301|2018-02-26 06:30,26,113.25,113.25,113.24,113.25,1018
20180301|2018-02-26 07:00,26,113.25,113.26,113.25,113.25,83
20180301|2018-02-26 07:30,26,113.25,113.26,113.25,113.25,157
20180301|2018-02-26 08:00,26,113.25,113.27,113.25,113.25,2483
20180301|2018-02-26 08:30,26,113.25,113.26,113.25,113.25,692
20180301|2018-02-26 09:00,26,113.25,113.26,113.25,113.26,2995
20180301|2018-02-26 09:30,26,113.26,113.26,113.25,113.25,218
20180301|2018-02-26 10:00,26,113.25,113.26,113.25,113.26,2636
20180301|2018-02-26 10:30,26,113.25,113.27,113.25,113.26,624
20180301|2018-02-26 11:00,26,113.26,113.26,113.26,113.26,59
20180301|2018-02-26 11:30,26,113.26,113.27,113.25,113.25,12
20180301|2018-02-27 01:00,27,113.26,113.27,113.26,113.27,350
20180301|2018-02-27 01:30,27,113.27,113.29,113.27,113.29,1050
20180301|2018-02-27 02:00,27,113.29,113.29,113.27,113.28,2701
20180301|2018-02-27 02:30,27,113.28,113.28,113.25,113.26,2077
20180301|2018-02-27 03:00,27,113.27,113.28,113.26,113.26,4218
20180301|2018-02-27 03:30,27,113.27,113.28,113.26,113.26,4309
20180301|2018-02-27 04:00,27,113.26,113.26,113.24,113.25,3772
20180301|2018-02-27 04:30,27,113.25,113.26,113.24,113.24,4086
20180301|2018-02-27 05:00,27,113.24,113.25,113.24,113.24,913
20180301|2018-02-27 05:30,27,113.25,113.26,113.24,113.25,1174
20180301|2018-02-27 06:00,27,113.26,113.26,113.25,113.25,166
20180301|2018-02-27 06:30,27,113.26,113.26,113.25,113.26,27
20180301|2018-02-27 07:00,27,113.26,113.28,113.26,113.28,2007
20180301|2018-02-27 07:30,27,113.27,113.28,113.27,113.28,961
20180301|2018-02-27 08:00,27,113.28,113.3,113.28,113.29,3769
20180301|2018-02-27 08:30,27,113.3,113.3,113.28,113.28,1897
20180301|2018-02-27 09:00,27,113.29,113.3,113.29,113.29,2023
20180301|2018-02-27 09:30,27,113.29,113.3,113.28,113.28,4387
20180301|2018-02-27 10:00,27,113.29,113.31,113.28,113.3,2856
20180301|2018-02-27 10:30,27,113.3,113.3,113.28,113.28,1361
20180301|2018-02-27 11:00,27,113.29,113.3,113.29,113.29,432
20180301|2018-02-27 11:30,27,113.29,113.29,113.28,113.28,27
20180301|2018-02-28 01:00,28,113.29,113.29,113.28,113.28,467
20180301|2018-02-28 01:30,28,113.29,113.29,113.29,113.29,240
20180301|2018-02-28 02:00,28,113.3,113.33,113.3,113.32,3601
20180301|2018-02-28 02:30,28,113.33,113.33,113.31,113.32,1882
20180301|2018-02-28 03:00,28,113.32,113.33,113.31,113.32,2048
20180301|2018-02-28 03:30,28,113.32,113.32,113.31,113.32,1846
20180301|2018-02-28 04:00,28,113.32,113.32,113.3,113.31,611
20180301|2018-02-28 04:30,28,113.31,113.32,113.31,113.32,1227
20180301|2018-02-28 05:00,28,113.32,113.33,113.3,113.32,4980
20180301|2018-02-28 05:30,28,113.32,113.33,113.31,113.32,2093
20180301|2018-02-28 06:00,28,113.33,113.34,113.32,113.33,2281
20180301|2018-02-28 06:30,28,113.33,113.34,113.33,113.33,782
20180301|2018-02-28 07:00,28,113.34,113.35,113.33,113.35,5417
20180301|2018-02-28 07:30,28,113.35,113.35,113.34,113.35,545
20180301|2018-02-28 08:00,28,113.34,113.36,113.34,113.36,4371
20180301|2018-02-28 08:30,28,113.36,113.36,113.35,113.36,1356
20180301|2018-02-28 09:00,28,113.35,113.36,113.34,113.35,3058
20180301|2018-02-28 09:30,28,113.35,113.35,113.34,113.34,1641
20180301|2018-02-28 10:00,28,113.35,113.37,113.33,113.37,5633
20180301|2018-02-28 10:30,28,113.37,113.38,113.36,113.37,1463
20180301|2018-02-28 11:00,28,113.37,113.38,113.37,113.38,429
20180301|2018-02-28 11:30,28,113.36,113.36,113.36,113.36,142
20180301|2018-03-01 01:00,1,113.37,113.37,113.35,113.36,630
20180301|2018-03-01 01:30,1,113.35,113.36,113.35,113.35,1071
20180301|2018-03-01 02:00,1,113.36,113.36,113.35,113.36,2935
20180301|2018-03-01 02:30,1,113.36,113.36,113.36,113.36,2216
20180301|2018-03-01 03:00,1,113.36,113.37,113.34,113.35,4002
20180301|2018-03-01 03:30,1,113.35,113.36,113.34,113.35,5373
20180301|2018-03-01 04:00,1,113.34,113.36,113.33,113.35,3602
20180301|2018-03-01 04:30,1,113.35,113.35,113.34,113.34,200
20180301|2018-03-01 05:00,1,113.35,113.35,113.34,113.34,3479
20180301|2018-03-01 05:30,1,113.35,113.35,113.35,113.35,148
20180301|2018-03-01 06:00,1,113.35,113.35,113.34,113.35,2323
20180301|2018-03-01 06:30,1,113.35,113.35,113.34,113.35,477
20180301|2018-03-01 07:00,1,113.34,113.35,113.34,113.35,8478
20180301|2018-03-01 07:30,1,113.35,113.36,113.35,113.36,1467
20180301|2018-03-01 08:00,1,113.35,113.36,113.34,113.35,3752
20180301|2018-03-01 08:30,1,113.35,113.38,113.35,113.38,2903
20180301|2018-03-01 09:00,1,113.38,113.38,113.37,113.38,3785
20180301|2018-03-01 09:30,1,113.38,113.39,113.37,113.39,2482
20180301|2018-03-01 10:00,1,113.39,113.39,113.37,113.39,2857
20180301|2018-03-01 10:30,1,113.38,113.39,113.37,113.37,431
20180301|2018-03-01 11:00,1,113.37,113.37,113.37,113.37,31
20180301|2018-03-01 11:30,1,113.37,113.37,113.37,113.37,67
20180301|2018-03-02 01:00,2,113.37,113.38,113.37,113.38,196
20180301|2018-03-02 01:30,2,113.38,113.4,113.38,113.39,1440
20180301|2018-03-02 02:00,2,113.39,113.4,113.39,113.39,1574
20180301|2018-03-02 02:30,2,113.39,113.4,113.39,113.39,981
20180301|2018-03-02 03:00,2,113.39,113.39,113.38,113.39,3760
20180301|2018-03-02 03:30,2,113.38,113.39,113.38,113.38,1386
20180301|2018-03-02 04:00,2,113.38,113.4,113.38,113.39,2017
20180301|2018-03-02 04:30,2,113.39,113.4,113.38,113.4,1520
20180301|2018-03-02 05:00,2,113.39,113.39,113.38,113.39,2403
20180301|2018-03-02 05:30,2,113.4,113.4,113.39,113.4,224
20180301|2018-03-02 06:00,2,113.4,113.42,113.39,113.4,1834
20180301|2018-03-02 06:30,2,113.4,113.41,113.39,113.39,1389
20180301|2018-03-02 07:00,2,113.4,113.41,113.39,113.41,2115
20180301|2018-03-02 07:30,2,113.4,113.41,113.4,113.41,959
20180301|2018-03-02 08:00,2,113.4,113.41,113.39,113.4,2125
20180301|2018-03-02 08:30,2,113.39,113.41,113.39,113.4,1586
20180301|2018-03-02 09:00,2,113.4,113.41,113.39,113.39,2058
20180301|2018-03-02 09:30,2,113.39,113.4,113.37,113.37,2718
20180301|2018-03-02 10:00,2,113.37,113.38,113.33,113.35,4021
20180301|2018-03-02 10:30,2,113.34,113.36,113.34,113.35,1600
20180301|2018-03-02 11:00,2,113.36,113.36,113.34,113.34,454
20180301|2018-03-02 11:30,2,113.34,113.34,113.28,113.28,1277
20180301|2018-03-05 01:00,5,113.27,113.27,113.21,113.25,4434
20180301|2018-03-05 01:30,5,113.25,113.27,113.25,113.25,2957
20180301|2018-03-05 02:00,5,113.25,113.34,113.24,113.34,4443
20180301|2018-03-05 02:30,5,113.35,113.35,113.33,113.34,4572
20180301|2018-03-05 03:00,5,113.35,113.35,113.33,113.34,4820
20180301|2018-03-05 03:30,5,113.35,113.37,113.35,113.36,2764
20180301|2018-03-05 04:00,5,113.35,113.35,113.31,113.34,4097
20180301|2018-03-05 04:30,5,113.33,113.34,113.32,113.32,2655
20180301|2018-03-05 05:00,5,113.32,113.34,113.32,113.33,2157
20180301|2018-03-05 05:30,5,113.33,113.33,113.32,113.32,781
20180301|2018-03-05 06:00,5,113.32,113.33,113.31,113.32,1962
20180301|2018-03-05 06:30,5,113.32,113.32,113.3,113.31,3101
20180301|2018-03-05 07:00,5,113.31,113.34,113.31,113.33,3138
20180301|2018-03-05 07:30,5,113.33,113.34,113.33,113.33,796
20180301|2018-03-05 08:00,5,113.33,113.35,113.33,113.34,1181
20180301|2018-03-05 08:30,5,113.34,113.36,113.34,113.35,1537
20180301|2018-03-05 09:00,5,113.35,113.36,113.35,113.35,1487
20180301|2018-03-05 09:30,5,113.35,113.35,113.35,113.35,898
20180301|2018-03-05 10:00,5,113.35,113.36,113.35,113.35,1333
20180301|2018-03-05 10:30,5,113.35,113.36,113.35,113.35,584
20180301|2018-03-05 11:00,5,113.36,113.36,113.35,113.35,714
20180301|2018-03-05 11:30,5,113.35,113.36,113.34,113.35,375
20180301|2018-03-06 01:00,6,113.37,113.37,113.35,113.37,1064
20180301|2018-03-06 01:30,6,113.37,113.38,113.36,113.37,10117
20180301|2018-03-06 02:00,6,113.36,113.37,113.36,113.36,1612
20180301|2018-03-06 02:30,6,113.36,113.37,113.36,113.36,1700
20180301|2018-03-06 03:00,6,113.36,113.39,113.36,113.38,1902
20180301|2018-03-06 03:30,6,113.38,113.39,113.38,113.38,1611
20180301|2018-03-06 04:00,6,113.38,113.47,113.38,113.47,4940
20180301|2018-03-06 04:30,6,113.46,113.47,113.45,113.46,2879
20180301|2018-03-06 05:00,6,113.45,113.46,113.42,113.43,1968
20180301|2018-03-06 05:30,6,113.43,113.44,113.41,113.41,2385
20180301|2018-03-06 06:00,6,113.41,113.44,113.41,113.41,2147
20180301|2018-03-06 06:30,6,113.41,113.42,113.38,113.39,3823
20180301|2018-03-06 07:00,6,113.38,113.41,113.38,113.39,2553
20180301|2018-03-06 07:30,6,113.39,113.42,113.39,113.41,1635
20180301|2018-03-06 08:00,6,113.42,113.42,113.4,113.41,2553
20180301|2018-03-06 08:30,6,113.41,113.42,113.4,113.42,548
20180301|2018-03-06 09:00,6,113.41,113.42,113.4,113.41,1147
20180301|2018-03-06 09:30,6,113.41,113.42,113.38,113.39,1658
20180301|2018-03-06 10:00,6,113.4,113.4,113.39,113.39,1705
20180301|2018-03-06 10:30,6,113.39,113.41,113.38,113.4,505
20180301|2018-03-06 11:00,6,113.39,113.4,113.38,113.38,518
20180301|2018-03-06 11:30,6,113.38,113.4,113.38,113.4,27
20180301|2018-03-07 01:00,7,113.38,113.41,113.38,113.41,3617
20180301|2018-03-07 01:30,7,113.42,113.42,113.41,113.41,12
20180301|2018-03-07 02:00,7,113.41,113.42,113.41,113.42,522
20180301|2018-03-07 02:30,7,113.42,113.43,113.41,113.43,675
20180301|2018-03-07 03:00,7,113.43,113.43,113.42,113.43,456
20180301|2018-03-07 03:30,7,113.43,113.44,113.41,113.42,156
20180301|2018-03-07 04:00,7,113.42,113.44,113.41,113.44,734
20180301|2018-03-07 04:30,7,113.44,113.45,113.43,113.44,1169
20180301|2018-03-07 05:00,7,113.44,113.45,113.44,113.45,35
20180301|2018-03-07 05:30,7,113.45,113.45,113.45,113.45,101
20180301|2018-03-07 06:00,7,113.46,113.46,113.46,113.46,60
20180301|2018-03-07 06:30,7,113.46,113.46,113.45,113.45,57
20180301|2018-03-07 07:00,7,113.45,113.46,113.44,113.44,163
20180301|2018-03-07 07:30,7,113.43,113.44,113.43,113.43,103
20180301|2018-03-07 08:00,7,113.44,113.44,113.43,113.43,97
20180301|2018-03-07 08:30,7,113.42,113.43,113.42,113.43,89
20180301|2018-03-07 09:00,7,113.43,113.43,113.43,113.43,51
20180301|2018-03-07 09:30,7,113.43,113.43,113.42,113.43,46
20180301|2018-03-07 10:00,7,113.44,113.44,113.42,113.43,95
20180301|2018-03-07 10:30,7,113.44,113.44,113.43,113.44,129
20180301|2018-03-07 11:00,7,113.44,113.44,113.4,113.4,92
20180301|2018-03-08 01:00,8,113.43,113.44,113.43,113.44,20
20180301|2018-03-08 02:00,8,113.41,113.41,113.41,113.41,619
20180301|2018-03-08 02:30,8,113.4,113.4,113.38,113.38,540
20180301|2018-03-08 03:30,8,113.37,113.37,113.37,113.37,13
20180301|2018-03-08 04:30,8,113.42,113.42,113.42,113.42,3
20180301|2018-03-08 05:00,8,113.4,113.46,113.4,113.46,190
20180601|2018-02-22 05:30,22,112.15,112.15,112.15,112.15,5
20180601|2018-02-23 04:30,23,112.09,112.09,112.08,112.08,260
20180601|2018-02-23 05:00,23,112.06,112.06,112.06,112.06,70
20180601|2018-02-26 02:30,26,112.11,112.11,112.11,112.11,3
20180601|2018-02-27 02:00,27,112.15,112.15,112.15,112.15,5
20180601|2018-02-27 03:00,27,112.14,112.14,112.14,112.14,27
20180601|2018-02-27 04:00,27,112.11,112.11,112.11,112.11,500
20180601|2018-02-27 08:00,27,112.16,112.16,112.16,112.16,100
20180601|2018-02-27 08:30,27,112.16,112.16,112.15,112.15,63
20180601|2018-02-27 10:00,27,112.15,112.15,112.15,112.15,1
20180601|2018-02-27 10:30,27,112.14,112.14,112.14,112.14,50
20180601|2018-02-28 02:00,28,112.16,112.16,112.16,112.16,350
20180601|2018-02-28 02:30,28,112.18,112.18,112.18,112.18,150
20180601|2018-02-28 03:00,28,112.18,112.18,112.18,112.18,25
20180601|2018-02-28 03:30,28,112.17,112.17,112.17,112.17,100
20180601|2018-02-28 05:00,28,112.17,112.17,112.17,112.17,132
20180601|2018-02-28 05:30,28,112.17,112.17,112.17,112.17,4
20180601|2018-02-28 07:00,28,112.19,112.19,112.19,112.19,90
20180601|2018-02-28 09:30,28,112.2,112.2,112.2,112.2,115
20180601|2018-02-28 10:00,28,112.2,112.2,112.18,112.18,61
20180601|2018-02-28 10:30,28,112.25,112.25,112.25,112.25,2
20180601|2018-02-28 11:30,28,112.22,112.22,112.22,112.22,6
20180601|2018-03-01 01:00,1,112.22,112.22,112.22,112.22,12
20180601|2018-03-01 02:00,1,112.21,112.21,112.21,112.21,605
20180601|2018-03-01 02:30,1,112.21,112.21,112.21,112.21,1715
20180601|2018-03-01 03:00,1,112.21,112.21,112.21,112.21,2165
20180601|2018-03-01 03:30,1,112.2,112.2,112.2,112.2,1747
20180601|2018-03-01 04:00,1,112.2,112.2,112.19,112.2,584
20180601|2018-03-01 05:00,1,112.19,112.2,112.19,112.2,4039
20180601|2018-03-01 05:30,1,112.2,112.2,112.2,112.2,16
20180601|2018-03-01 06:00,1,112.19,112.19,112.19,112.19,11
20180601|2018-03-01 07:00,1,112.19,112.2,112.19,112.2,5892
20180601|2018-03-01 07:30,1,112.2,112.2,112.2,112.2,100
20180601|2018-03-01 08:00,1,112.2,112.2,112.19,112.2,486
20180601|2018-03-01 08:30,1,112.19,112.22,112.19,112.22,910
20180601|2018-03-01 09:00,1,112.22,112.22,112.21,112.21,453
20180601|2018-03-01 09:30,1,112.22,112.23,112.22,112.23,155
20180601|2018-03-01 10:00,1,112.22,112.23,112.22,112.23,16
20180601|2018-03-01 10:30,1,112.23,112.23,112.23,112.23,54
20180601|2018-03-01 11:00,1,112.21,112.21,112.21,112.21,63
20180601|2018-03-01 11:30,1,112.21,112.21,112.21,112.21,12
20180601|2018-03-02 01:30,2,112.22,112.23,112.21,112.23,621
20180601|2018-03-02 02:00,2,112.24,112.24,112.23,112.24,1233
20180601|2018-03-02 02:30,2,112.24,112.24,112.24,112.24,416
20180601|2018-03-02 03:00,2,112.24,112.24,112.23,112.23,962
20180601|2018-03-02 03:30,2,112.24,112.24,112.24,112.24,1
20180601|2018-03-02 04:00,2,112.24,112.24,112.24,112.24,65
20180601|2018-03-02 04:30,2,112.24,112.24,112.23,112.24,530
20180601|2018-03-02 05:00,2,112.24,112.26,112.24,112.25,938
20180601|2018-03-02 05:30,2,112.25,112.25,112.25,112.25,116
20180601|2018-03-02 06:00,2,112.27,112.27,112.26,112.26,152
20180601|2018-03-02 06:30,2,112.24,112.24,112.24,112.24,71
20180601|2018-03-02 07:00,2,112.26,112.26,112.26,112.26,170
20180601|2018-03-02 07:30,2,112.26,112.26,112.26,112.26,90
20180601|2018-03-02 08:00,2,112.26,112.26,112.25,112.25,548
20180601|2018-03-02 08:30,2,112.25,112.27,112.25,112.27,519
20180601|2018-03-02 09:00,2,112.26,112.26,112.25,112.25,233
20180601|2018-03-02 09:30,2,112.24,112.24,112.23,112.23,709
20180601|2018-03-02 10:00,2,112.23,112.23,112.2,112.2,1285
20180601|2018-03-02 10:30,2,112.2,112.21,112.2,112.21,388
20180601|2018-03-02 11:00,2,112.22,112.22,112.21,112.21,58
20180601|2018-03-02 11:30,2,112.19,112.19,112.15,112.15,140
20180601|2018-03-05 01:00,5,112.13,112.14,112.09,112.12,2262
20180601|2018-03-05 01:30,5,112.12,112.13,112.12,112.12,86
20180601|2018-03-05 02:00,5,112.11,112.2,112.11,112.2,845
20180601|2018-03-05 02:30,5,112.21,112.22,112.2,112.22,1783
20180601|2018-03-05 03:00,5,112.22,112.22,112.2,112.21,2803
20180601|2018-03-05 03:30,5,112.22,112.24,112.22,112.23,1715
20180601|2018-03-05 04:00,5,112.22,112.22,112.19,112.21,2078
20180601|2018-03-05 04:30,5,112.21,112.21,112.2,112.2,786
20180601|2018-03-05 05:00,5,112.19,112.21,112.19,112.2,886
20180601|2018-03-05 05:30,5,112.2,112.2,112.2,112.2,308
20180601|2018-03-05 06:00,5,112.19,112.2,112.18,112.19,243
20180601|2018-03-05 06:30,5,112.18,112.19,112.18,112.19,446
20180601|2018-03-05 07:00,5,112.18,112.2,112.18,112.2,233
20180601|2018-03-05 07:30,5,112.2,112.2,112.2,112.2,134
20180601|2018-03-05 08:00,5,112.21,112.21,112.21,112.21,244
20180601|2018-03-05 08:30,5,112.21,112.22,112.2,112.21,1358
20180601|2018-03-05 09:00,5,112.2,112.22,112.2,112.2,1041
20180601|2018-03-05 09:30,5,112.2,112.21,112.2,112.2,87
20180601|2018-03-05 10:00,5,112.21,112.22,112.2,112.21,1231
20180601|2018-03-05 10:30,5,112.21,112.21,112.2,112.21,178
20180601|2018-03-05 11:00,5,112.21,112.22,112.21,112.21,89
20180601|2018-03-05 11:30,5,112.21,112.21,112.21,112.21,5
20180601|2018-03-06 01:00,6,112.2,112.23,112.2,112.22,298
20180601|2018-03-06 01:30,6,112.22,112.23,112.22,112.22,290
20180601|2018-03-06 02:00,6,112.22,112.22,112.22,112.22,989
20180601|2018-03-06 02:30,6,112.22,112.22,112.22,112.22,528
20180601|2018-03-06 03:00,6,112.23,112.24,112.22,112.24,1057
20180601|2018-03-06 03:30,6,112.24,112.25,112.24,112.25,731
20180601|2018-03-06 04:00,6,112.26,112.33,112.25,112.33,1506
20180601|2018-03-06 04:30,6,112.33,112.33,112.32,112.32,3255
20180601|2018-03-06 05:00,6,112.32,112.32,112.29,112.3,719
20180601|2018-03-06 05:30,6,112.3,112.3,112.28,112.29,1152
20180601|2018-03-06 06:00,6,112.29,112.31,112.29,112.29,448
20180601|2018-03-06 06:30,6,112.29,112.29,112.26,112.27,1267
20180601|2018-03-06 07:00,6,112.27,112.3,112.27,112.28,590
20180601|2018-03-06 07:30,6,112.28,112.31,112.28,112.31,917
20180601|2018-03-06 08:00,6,112.31,112.32,112.29,112.3,855
20180601|2018-03-06 08:30,6,112.29,112.3,112.28,112.3,594
20180601|2018-03-06 09:00,6,112.3,112.3,112.28,112.29,1360
20180601|2018-03-06 09:30,6,112.29,112.29,112.27,112.28,3831
20180601|2018-03-06 10:00,6,112.28,112.28,112.27,112.27,1308
20180601|2018-03-06 10:30,6,112.26,112.28,112.26,112.27,1638
20180601|2018-03-06 11:00,6,112.27,112.29,112.27,112.27,635
20180601|2018-03-06 11:30,6,112.27,112.28,112.27,112.27,19
20180601|2018-03-06 12:00,6,112.28,112.28,112.28,112.28,7
20180601|2018-03-07 01:00,7,112.25,112.31,112.25,112.31,381
20180601|2018-03-07 01:30,7,112.3,112.31,112.29,112.29,757
20180601|2018-03-07 02:00,7,112.28,112.3,112.28,112.29,1809
20180601|2018-03-07 02:30,7,112.29,112.31,112.29,112.3,2521
20180601|2018-03-07 03:00,7,112.31,112.31,112.3,112.31,1716
20180601|2018-03-07 03:30,7,112.31,112.31,112.3,112.3,2947
20180601|2018-03-07 04:00,7,112.3,112.33,112.3,112.32,3779
20180601|2018-03-07 04:30,7,112.31,112.32,112.3,112.32,1914
20180601|2018-03-07 05:00,7,112.32,112.33,112.31,112.32,950
20180601|2018-03-07 05:30,7,112.33,112.33,112.33,112.33,711
20180601|2018-03-07 06:00,7,112.33,112.34,112.33,112.33,756
20180601|2018-03-07 06:30,7,112.34,112.34,112.32,112.33,1574
20180601|2018-03-07 07:00,7,112.32,112.33,112.31,112.32,2086
20180601|2018-03-07 07:30,7,112.31,112.32,112.3,112.32,669
20180601|2018-03-07 08:00,7,112.32,112.32,112.31,112.31,1463
20180601|2018-03-07 08:30,7,112.31,112.31,112.28,112.3,4452
20180601|2018-03-07 09:00,7,112.3,112.31,112.29,112.31,3729
20180601|2018-03-07 09:30,7,112.31,112.31,112.3,112.31,3230
20180601|2018-03-07 10:00,7,112.31,112.31,112.3,112.3,2469
20180601|2018-03-07 10:30,7,112.31,112.31,112.3,112.3,557
20180601|2018-03-07 11:00,7,112.31,112.31,112.3,112.3,317
20180601|2018-03-07 11:30,7,112.3,112.31,112.3,112.3,128
20180601|2018-03-08 01:00,8,112.31,112.32,112.29,112.3,191
20180601|2018-03-08 01:30,8,112.29,112.29,112.27,112.28,3385
20180601|2018-03-08 02:00,8,112.28,112.28,112.27,112.27,3947
20180601|2018-03-08 02:30,8,112.27,112.27,112.25,112.26,4671
20180601|2018-03-08 03:00,8,112.26,112.27,112.25,112.27,3447
20180601|2018-03-08 03:30,8,112.26,112.28,112.25,112.26,3671
20180601|2018-03-08 04:00,8,112.25,112.28,112.25,112.28,5092
20180601|2018-03-08 04:30,8,112.28,112.31,112.28,112.31,2652
20180601|2018-03-08 05:00,8,112.31,112.32,112.3,112.32,1102
20180601|2018-03-08 05:30,8,112.32,112.34,112.32,112.33,2337
20180601|2018-03-08 06:00,8,112.32,112.32,112.31,112.32,1459
20180601|2018-03-08 06:30,8,112.33,112.33,112.28,112.31,1699
20180601|2018-03-08 07:00,8,112.3,112.3,112.25,112.25,2490
20180601|2018-03-08 07:30,8,112.26,112.29,112.25,112.29,2077
20180601|2018-03-08 08:00,8,112.28,112.31,112.27,112.3,10495
20180601|2018-03-08 08:30,8,112.29,112.37,112.29,112.36,7007
20180601|2018-03-08 09:00,8,112.35,112.39,112.35,112.39,2414
20180601|2018-03-08 09:30,8,112.38,112.38,112.35,112.35,2224
20180601|2018-03-08 10:00,8,112.35,112.36,112.34,112.35,3434
20180601|2018-03-08 10:30,8,112.36,112.36,112.35,112.36,3875
20180601|2018-03-08 11:00,8,112.35,112.35,112.35,112.35,192
20180601|2018-03-08 11:30,8,112.35,112.35,112.35,112.35,669
20180601|2018-03-09 01:00,9,112.34,112.34,112.34,112.34,182
20180601|2018-03-09 01:30,9,112.34,112.34,112.34,112.34,114
20180601|2018-03-09 02:00,9,112.35,112.36,112.34,112.35,1084
20180601|2018-03-09 02:30,9,112.34,112.35,112.34,112.35,2240
20180601|2018-03-09 03:00,9,112.35,112.35,112.34,112.34,2533
20180601|2018-03-09 03:30,9,112.34,112.34,112.34,112.34,1598
20180601|2018-03-09 04:00,9,112.34,112.34,112.33,112.34,2080
20180601|2018-03-09 04:30,9,112.34,112.35,112.34,112.34,4259
20180601|2018-03-09 05:00,9,112.35,112.35,112.34,112.35,115
20180601|2018-03-09 05:30,9,112.34,112.35,112.34,112.35,157
20180601|2018-03-09 06:00,9,112.34,112.34,112.34,112.34,37
20180601|2018-03-09 06:30,9,112.34,112.35,112.33,112.34,1808
20180601|2018-03-09 07:00,9,112.34,112.34,112.32,112.34,2201
20180601|2018-03-09 07:30,9,112.34,112.35,112.33,112.34,2049
20180601|2018-03-09 08:00,9,112.34,112.34,112.33,112.34,3071
20180601|2018-03-09 08:30,9,112.33,112.34,112.33,112.34,521
20180601|2018-03-09 09:00,9,112.34,112.35,112.33,112.35,1983
20180601|2018-03-09 09:30,9,112.35,112.36,112.34,112.35,424
20180601|2018-03-09 10:00,9,112.35,112.36,112.33,112.33,1543
20180601|2018-03-09 10:30,9,112.33,112.33,112.32,112.32,634
20180601|2018-03-09 11:00,9,112.33,112.33,112.32,112.32,251
20180601|2018-03-09 11:30,9,112.33,112.33,112.33,112.33,24
20180601|2018-03-12 02:00,12,112.32,112.32,112.31,112.31,545
20180601|2018-03-12 02:30,12,112.31,112.31,112.29,112.3,667
20180601|2018-03-12 03:00,12,112.31,112.32,112.3,112.3,1026
20180601|2018-03-12 03:30,12,112.29,112.31,112.29,112.3,273
20180601|2018-03-12 04:00,12,112.3,112.31,112.29,112.31,2253
20180601|2018-03-12 04:30,12,112.3,112.31,112.3,112.31,1673
20180601|2018-03-12 05:00,12,112.31,112.31,112.3,112.31,922
20180601|2018-03-12 05:30,12,112.31,112.32,112.3,112.32,2975
20180601|2018-03-12 06:00,12,112.31,112.34,112.31,112.33,3404
20180601|2018-03-12 06:30,12,112.32,112.34,112.31,112.32,3965
20180601|2018-03-12 07:00,12,112.32,112.33,112.32,112.33,1690
20180601|2018-03-12 07:30,12,112.32,112.36,112.32,112.35,4812
20180601|2018-03-12 08:00,12,112.35,112.37,112.35,112.36,2216
20180601|2018-03-12 08:30,12,112.36,112.36,112.35,112.36,1378
20180601|2018-03-12 09:00,12,112.36,112.37,112.36,112.36,695
20180601|2018-03-12 09:30,12,112.36,112.37,112.35,112.36,2496
20180601|2018-03-12 10:00,12,112.36,112.38,112.35,112.37,4707
20180601|2018-03-12 10:30,12,112.36,112.38,112.36,112.37,4316
20180601|2018-03-12 11:00,12,112.37,112.39,112.37,112.38,3839
20180601|2018-03-12 11:30,12,112.39,112.39,112.37,112.37,1640
20180601|2018-03-12 12:00,12,112.37,112.38,112.37,112.38,75
20180601|2018-03-12 12:30,12,112.37,112.37,112.36,112.36,538
20180601|2018-03-13 02:00,13,112.36,112.38,112.36,112.38,275
20180601|2018-03-13 02:30,13,112.38,112.38,112.38,112.38,680
20180601|2018-03-13 03:00,13,112.37,112.39,112.37,112.38,2532
20180601|2018-03-13 03:30,13,112.38,112.39,112.36,112.37,4099
20180601|2018-03-13 04:00,13,112.37,112.38,112.36,112.36,4388
20180601|2018-03-13 04:30,13,112.36,112.37,112.36,112.36,5237
20180601|2018-03-13 05:00,13,112.37,112.38,112.36,112.37,3753
20180601|2018-03-13 05:30,13,112.37,112.37,112.36,112.37,1650
20180601|2018-03-13 06:00,13,112.37,112.38,112.37,112.38,1529
20180601|2018-03-13 06:30,13,112.38,112.39,112.38,112.38,2149
20180601|2018-03-13 07:00,13,112.39,112.39,112.38,112.39,1967
20180601|2018-03-13 07:30,13,112.38,112.4,112.38,112.4,2327
20180601|2018-03-13 08:00,13,112.39,112.4,112.39,112.4,1483
20180601|2018-03-13 08:30,13,112.4,112.4,112.37,112.38,3115
20180601|2018-03-13 09:00,13,112.38,112.38,112.37,112.38,2887
20180601|2018-03-13 09:30,13,112.38,112.39,112.38,112.38,678
20180601|2018-03-13 10:00,13,112.39,112.39,112.37,112.37,2178
20180601|2018-03-13 10:30,13,112.37,112.38,112.37,112.38,1879
20180601|2018-03-13 11:00,13,112.38,112.39,112.37,112.38,3067
20180601|2018-03-13 11:30,13,112.38,112.39,112.38,112.38,432
20180601|2018-03-13 12:00,13,112.37,112.39,112.37,112.39,268
20180601|2018-03-13 12:30,13,112.39,112.39,112.39,112.39,3
20180601|2018-03-14 02:00,14,112.39,112.39,112.39,112.39,3
20180601|2018-03-14 02:30,14,112.39,112.39,112.38,112.39,275
20180601|2018-03-14 03:00,14,112.38,112.38,112.37,112.38,711
20180601|2018-03-14 03:30,14,112.38,112.38,112.36,112.37,1658
20180601|2018-03-14 04:00,14,112.36,112.37,112.36,112.37,1203
20180601|2018-03-14 04:30,14,112.38,112.38,112.36,112.37,1089
20180601|2018-03-14 05:00,14,112.38,112.38,112.37,112.37,959
20180601|2018-03-14 05:30,14,112.37,112.37,112.36,112.36,3352
20180601|2018-03-14 06:00,14,112.36,112.37,112.35,112.35,4375
20180601|2018-03-14 06:30,14,112.36,112.37,112.35,112.37,2532
20180601|2018-03-14 07:00,14,112.36,112.37,112.36,112.37,1480
20180601|2018-03-14 07:30,14,112.37,112.39,112.37,112.39,3509
20180601|2018-03-14 08:00,14,112.39,112.39,112.38,112.38,1010
20180601|2018-03-14 08:30,14,112.37,112.38,112.37,112.38,1324
20180601|2018-03-14 09:00,14,112.38,112.39,112.38,112.38,1520
20180601|2018-03-14 09:30,14,112.37,112.37,112.33,112.36,9918
20180601|2018-03-14 10:00,14,112.36,112.37,112.35,112.36,2091
20180601|2018-03-14 10:30,14,112.36,112.36,112.35,112.36,1457
20180601|2018-03-14 11:00,14,112.35,112.36,112.34,112.35,3966
20180601|2018-03-14 11:30,14,112.35,112.36,112.35,112.36,297
20180601|2018-03-14 12:00,14,112.35,112.35,112.35,112.35,461
20180601|2018-03-14 12:30,14,112.35,112.35,112.35,112.35,60
20180601|2018-03-15 02:00,15,112.34,112.36,112.34,112.36,1426
20180601|2018-03-15 02:30,15,112.35,112.35,112.35,112.35,487
20180601|2018-03-15 03:00,15,112.35,112.36,112.35,112.36,863
20180601|2018-03-15 03:30,15,112.36,112.37,112.33,112.34,4496
20180601|2018-03-15 04:00,15,112.34,112.35,112.34,112.35,699
20180601|2018-03-15 04:30,15,112.35,112.36,112.33,112.35,7641
20180601|2018-03-15 05:00,15,112.35,112.35,112.33,112.35,2629
20180601|2018-03-15 05:30,15,112.35,112.35,112.33,112.34,3129
20180601|2018-03-15 06:00,15,112.34,112.34,112.33,112.33,797
20180601|2018-03-15 06:30,15,112.33,112.33,112.32,112.33,301
20180601|2018-03-15 07:00,15,112.33,112.35,112.33,112.34,2177
20180601|2018-03-15 07:30,15,112.35,112.36,112.34,112.36,2210
20180601|2018-03-15 08:00,15,112.35,112.35,112.34,112.34,2589
20180601|2018-03-15 08:30,15,112.35,112.36,112.35,112.36,1705
20180601|2018-03-15 09:00,15,112.35,112.37,112.35,112.37,3212
20180601|2018-03-15 09:30,15,112.36,112.37,112.36,112.37,1393
20180601|2018-03-15 10:00,15,112.36,112.37,112.35,112.35,1979
20180601|2018-03-15 10:30,15,112.36,112.37,112.35,112.37,1386
20180601|2018-03-15 11:00,15,112.36,112.37,112.34,112.35,3259
20180601|2018-03-15 11:30,15,112.35,112.36,112.35,112.35,112
20180601|2018-03-15 12:00,15,112.35,112.35,112.34,112.34,98
20180601|2018-03-15 12:30,15,112.35,112.35,112.34,112.35,86
20180601|2018-03-16 03:00,16,112.35,112.36,112.35,112.36,669
20180601|2018-03-16 03:30,16,112.36,112.37,112.35,112.36,2962
20180601|2018-03-16 04:00,16,112.36,112.36,112.35,112.36,1221
20180601|2018-03-16 04:30,16,112.37,112.39,112.37,112.39,3307
20180601|2018-03-16 05:00,16,112.38,112.39,112.37,112.37,1667
20180601|2018-03-16 05:30,16,112.38,112.39,112.37,112.39,804
20180601|2018-03-16 06:00,16,112.38,112.39,112.38,112.38,1393
20180601|2018-03-16 06:30,16,112.39,112.39,112.38,112.38,379
20180601|2018-03-16 07:00,16,112.38,112.39,112.37,112.38,2601
20180601|2018-03-16 07:30,16,112.38,112.38,112.37,112.38,569
20180601|2018-03-16 08:00,16,112.37,112.37,112.36,112.37,3407
20180601|2018-03-16 08:30,16,112.37,112.38,112.37,112.37,1106
20180601|2018-03-16 09:00,16,112.37,112.39,112.37,112.37,2061
20180601|2018-03-16 09:30,16,112.37,112.38,112.37,112.38,907
20180601|2018-03-16 10:00,16,112.38,112.41,112.37,112.4,4397
20180601|2018-03-16 10:30,16,112.4,112.4,112.39,112.39,685
20180601|2018-03-16 11:00,16,112.4,112.4,112.37,112.38,3623
20180601|2018-03-16 11:30,16,112.38,112.38,112.37,112.37,1086
20180601|2018-03-16 12:00,16,112.38,112.38,112.38,112.38,166
20180601|2018-03-16 12:30,16,112.38,112.38,112.38,112.38,18
20180601|2018-03-19 02:00,19,112.39,112.39,112.38,112.38,191
20180601|2018-03-19 02:30,19,112.38,112.38,112.37,112.38,153
20180601|2018-03-19 03:00,19,112.38,112.38,112.37,112.38,1557
20180601|2018-03-19 03:30,19,112.37,112.38,112.37,112.37,779
20180601|2018-03-19 04:00,19,112.37,112.38,112.37,112.37,609
20180601|2018-03-19 04:30,19,112.37,112.39,112.37,112.38,1463
20180601|2018-03-19 05:00,19,112.39,112.39,112.38,112.38,1349
20180601|2018-03-19 05:30,19,112.38,112.39,112.38,112.39,3117
20180601|2018-03-19 06:00,19,112.39,112.39,112.39,112.39,66
20180601|2018-03-19 06:30,19,112.39,112.4,112.39,112.39,228
20180601|2018-03-19 07:00,19,112.39,112.39,112.36,112.37,6039
20180601|2018-03-19 07:30,19,112.37,112.38,112.37,112.38,1290
20180601|2018-03-19 08:00,19,112.38,112.39,112.37,112.38,1271
20180601|2018-03-19 08:30,19,112.38,112.39,112.38,112.39,890
20180601|2018-03-19 09:00,19,112.38,112.39,112.38,112.38,1456
20180601|2018-03-19 09:30,19,112.38,112.39,112.38,112.39,1677
20180601|2018-03-19 10:00,19,112.4,112.41,112.39,112.4,2404
20180601|2018-03-19 10:30,19,112.4,112.42,112.4,112.41,3058
20180601|2018-03-19 11:00,19,112.41,112.42,112.41,112.42,2329
20180601|2018-03-19 11:30,19,112.41,112.42,112.41,112.42,1164
20180601|2018-03-19 12:00,19,112.42,112.42,112.42,112.42,210
20180601|2018-03-19 12:30,19,112.42,112.42,112.41,112.41,261
20180601|2018-03-20 02:00,20,112.42,112.43,112.41,112.42,608
20180601|2018-03-20 02:30,20,112.42,112.42,112.4,112.41,302
20180601|2018-03-20 03:00,20,112.41,112.42,112.4,112.42,1048
20180601|2018-03-20 03:30,20,112.41,112.42,112.41,112.41,1508
20180601|2018-03-20 04:00,20,112.42,112.43,112.41,112.42,1698
20180601|2018-03-20 04:30,20,112.43,112.43,112.41,112.41,1987
20180601|2018-03-20 05:00,20,112.41,112.43,112.41,112.42,3295
20180601|2018-03-20 05:30,20,112.43,112.44,112.42,112.43,1927
20180601|2018-03-20 06:00,20,112.44,112.44,112.43,112.43,2428
20180601|2018-03-20 06:30,20,112.44,112.44,112.44,112.44,1198
20180601|2018-03-20 07:00,20,112.44,112.44,112.44,112.44,221
20180601|2018-03-20 07:30,20,112.43,112.43,112.43,112.43,26
20180601|2018-03-20 08:00,20,112.43,112.43,112.42,112.42,2277
20180601|2018-03-20 08:30,20,112.43,112.44,112.42,112.43,1993
20180601|2018-03-20 09:00,20,112.44,112.46,112.43,112.45,3885
20180601|2018-03-20 09:30,20,112.45,112.49,112.45,112.47,6561
20180601|2018-03-20 10:00,20,112.47,112.49,112.47,112.49,4477
20180601|2018-03-20 10:30,20,112.49,112.5,112.47,112.5,6770
20180601|2018-03-20 11:00,20,112.49,112.51,112.49,112.5,5594
20180601|2018-03-20 11:30,20,112.51,112.54,112.51,112.53,3489
20180601|2018-03-20 12:00,20,112.53,112.54,112.52,112.54,359
20180601|2018-03-20 12:30,20,112.54,112.54,112.54,112.54,7
20180601|2018-03-21 02:00,21,112.52,112.53,112.52,112.53,300
20180601|2018-03-21 02:30,21,112.53,112.54,112.53,112.54,2819
20180601|2018-03-21 03:00,21,112.55,112.55,112.51,112.52,7533
20180601|2018-03-21 03:30,21,112.52,112.53,112.51,112.51,1058
20180601|2018-03-21 04:00,21,112.52,112.52,112.5,112.52,5336
20180601|2018-03-21 04:30,21,112.52,112.52,112.5,112.5,5627
20180601|2018-03-21 05:00,21,112.51,112.51,112.49,112.5,2033
20180601|2018-03-21 05:30,21,112.5,112.5,112.49,112.5,643
20180601|2018-03-21 06:00,21,112.5,112.51,112.5,112.5,331
20180601|2018-03-21 06:30,21,112.5,112.51,112.5,112.5,334
20180601|2018-03-21 07:00,21,112.5,112.5,112.48,112.48,1325
20180601|2018-03-21 07:30,21,112.49,112.5,112.48,112.49,2372
20180601|2018-03-21 08:00,21,112.48,112.49,112.47,112.48,2597
20180601|2018-03-21 08:30,21,112.49,112.5,112.48,112.48,3442
20180601|2018-03-21 09:00,21,112.48,112.48,112.47,112.47,1913
20180601|2018-03-21 09:30,21,112.48,112.49,112.47,112.48,2399
20180601|2018-03-21 10:00,21,112.48,112.49,112.47,112.48,1315
20180601|2018-03-21 10:30,21,112.48,112.5,112.48,112.5,2026
20180601|2018-03-21 11:00,21,112.49,112.5,112.48,112.49,1098
20180601|2018-03-21 11:30,21,112.49,112.49,112.48,112.49,798
20180601|2018-03-21 12:00,21,112.48,112.49,112.48,112.48,123
20180601|2018-03-21 12:30,21,112.49,112.49,112.49,112.49,23
20180601|2018-03-22 02:00,22,112.47,112.5,112.47,112.5,623
20180601|2018-03-22 02:30,22,112.5,112.53,112.49,112.53,890
20180601|2018-03-22 03:00,22,112.52,112.54,112.52,112.53,1992
20180601|2018-03-22 03:30,22,112.53,112.55,112.52,112.54,4051
20180601|2018-03-22 04:00,22,112.53,112.55,112.53,112.53,2172
20180601|2018-03-22 04:30,22,112.54,112.56,112.53,112.55,2139
20180601|2018-03-22 05:00,22,112.55,112.57,112.54,112.55,2531
20180601|2018-03-22 05:30,22,112.56,112.56,112.55,112.56,2498
20180601|2018-03-22 06:00,22,112.55,112.57,112.55,112.55,4348
20180601|2018-03-22 06:30,22,112.56,112.56,112.55,112.55,2134
20180601|2018-03-22 07:00,22,112.56,112.58,112.55,112.57,2830
20180601|2018-03-22 07:30,22,112.57,112.58,112.56,112.57,2037
20180601|2018-03-22 08:00,22,112.56,112.59,112.56,112.57,3954
20180601|2018-03-22 08:30,22,112.58,112.58,112.55,112.57,2124
20180601|2018-03-22 09:00,22,112.57,112.58,112.56,112.58,1103
20180601|2018-03-22 09:30,22,112.57,112.6,112.56,112.59,3807
20180601|2018-03-22 10:00,22,112.59,112.61,112.58,112.61,2728
20180601|2018-03-22 10:30,22,112.6,112.61,112.58,112.58,6072
20180601|2018-03-22 11:00,22,112.59,112.6,112.58,112.59,2987
20180601|2018-03-22 11:30,22,112.59,112.61,112.59,112.61,859
20180601|2018-03-22 12:00,22,112.61,112.61,112.6,112.6,426
20180601|2018-03-22 12:30,22,112.6,112.6,112.6,112.6,308
20180601|2018-03-23 02:00,23,112.61,112.61,112.6,112.6,309
20180601|2018-03-23 02:30,23,112.6,112.61,112.59,112.6,1717
20180601|2018-03-23 03:00,23,112.6,112.61,112.6,112.61,2102
20180601|2018-03-23 03:30,23,112.61,112.61,112.56,112.57,6132
20180601|2018-03-23 04:00,23,112.56,112.57,112.55,112.57,3130
20180601|2018-03-23 04:30,23,112.57,112.59,112.57,112.59,1979
20180601|2018-03-23 05:00,23,112.59,112.6,112.58,112.59,2501
20180601|2018-03-23 05:30,23,112.6,112.61,112.59,112.6,1537
20180601|2018-03-23 06:00,23,112.6,112.61,112.59,112.61,559
20180601|2018-03-23 06:30,23,112.61,112.61,112.6,112.61,1890
20180601|2018-03-23 07:00,23,112.61,112.62,112.61,112.62,3844
20180601|2018-03-23 07:30,23,112.62,112.62,112.59,112.6,2546
20180601|2018-03-23 08:00,23,112.61,112.62,112.61,112.61,774
20180601|2018-03-23 08:30,23,112.62,112.63,112.61,112.62,1913
20180601|2018-03-23 09:00,23,112.62,112.63,112.62,112.62,1278
20180601|2018-03-23 09:30,23,112.62,112.62,112.61,112.62,1573
20180601|2018-03-23 10:00,23,112.62,112.63,112.62,112.62,2378
20180601|2018-03-23 10:30,23,112.63,112.64,112.62,112.63,2515
20180601|2018-03-23 11:00,23,112.62,112.64,112.62,112.63,1968
20180601|2018-03-23 11:30,23,112.63,112.64,112.63,112.63,343
20180601|2018-03-23 12:00,23,112.63,112.63,112.63,112.63,645
20180601|2018-03-23 12:30,23,112.63,112.64,112.63,112.64,153
20180601|2018-03-26 01:00,26,112.63,112.63,112.57,112.58,5303
20180601|2018-03-26 01:30,26,112.58,112.58,112.57,112.57,2897
20180601|2018-03-26 02:00,26,112.57,112.57,112.57,112.57,2218
20180601|2018-03-26 02:30,26,112.58,112.59,112.58,112.59,2260
20180601|2018-03-26 03:00,26,112.59,112.6,112.59,112.59,1230
20180601|2018-03-26 03:30,26,112.59,112.6,112.58,112.59,4457
20180601|2018-03-26 04:00,26,112.59,112.59,112.57,112.58,4074
20180601|2018-03-26 04:30,26,112.57,112.58,112.57,112.58,3024
20180601|2018-03-26 05:00,26,112.58,112.58,112.57,112.57,1427
20180601|2018-03-26 05:30,26,112.58,112.58,112.57,112.58,1954
20180601|2018-03-26 06:00,26,112.58,112.58,112.57,112.58,1191
20180601|2018-03-26 06:30,26,112.57,112.57,112.56,112.57,3348
20180601|2018-03-26 07:00,26,112.56,112.58,112.55,112.56,3869
20180601|2018-03-26 07:30,26,112.56,112.57,112.55,112.56,1074
20180601|2018-03-26 08:00,26,112.56,112.57,112.55,112.55,3010
20180601|2018-03-26 08:30,26,112.56,112.57,112.55,112.57,1628
20180601|2018-03-26 09:00,26,112.56,112.57,112.55,112.56,1616
20180601|2018-03-26 09:30,26,112.55,112.56,112.55,112.56,3311
20180601|2018-03-26 10:00,26,112.55,112.57,112.55,112.57,2907
20180601|2018-03-26 10:30,26,112.57,112.57,112.56,112.56,517
20180601|2018-03-26 11:00,26,112.57,112.57,112.57,112.57,258
20180601|2018-03-26 11:30,26,112.57,112.57,112.57,112.57,14
20180601|2018-03-26 12:00,26,112.57,112.57,112.57,112.57,6
20180601|2018-03-27 01:00,27,112.57,112.57,112.57,112.57,129
20180601|2018-03-27 01:30,27,112.58,112.58,112.58,112.58,69
20180601|2018-03-27 02:00,27,112.58,112.6,112.58,112.59,2740
20180601|2018-03-27 02:30,27,112.6,112.61,112.6,112.61,4313
20180601|2018-03-27 03:00,27,112.61,112.63,112.61,112.61,3211
20180601|2018-03-27 03:30,27,112.61,112.62,112.6,112.6,3455
20180601|2018-03-27 04:00,27,112.61,112.62,112.6,112.61,2499
20180601|2018-03-27 04:30,27,112.62,112.62,112.61,112.62,1139
20180601|2018-03-27 05:00,27,112.61,112.62,112.61,112.62,41
20180601|2018-03-27 05:30,27,112.62,112.62,112.61,112.62,1118
20180601|2018-03-27 06:00,27,112.62,112.62,112.61,112.61,1820
20180601|2018-03-27 06:30,27,112.61,112.62,112.6,112.61,2277
20180601|2018-03-27 07:00,27,112.61,112.62,112.61,112.62,449
20180601|2018-03-27 07:30,27,112.61,112.63,112.61,112.63,3807
20180601|2018-03-27 08:00,27,112.62,112.63,112.62,112.63,2068
20180601|2018-03-27 08:30,27,112.62,112.63,112.62,112.63,857
20180601|2018-03-27 09:00,27,112.63,112.64,112.62,112.63,1514
20180601|2018-03-27 09:30,27,112.63,112.64,112.62,112.63,1911
20180601|2018-03-27 10:00,27,112.62,112.64,112.62,112.63,4274
20180601|2018-03-27 10:30,27,112.63,112.64,112.63,112.63,940
20180601|2018-03-27 11:00,27,112.63,112.64,112.63,112.63,535
20180601|2018-03-27 11:30,27,112.63,112.64,112.63,112.63,61
20180601|2018-03-28 01:00,28,112.63,112.63,112.63,112.63,111
20180601|2018-03-28 01:30,28,112.63,112.64,112.62,112.64,691
20180601|2018-03-28 02:00,28,112.64,112.65,112.64,112.65,1711
20180601|2018-03-28 02:30,28,112.65,112.67,112.65,112.66,2798
20180601|2018-03-28 03:00,28,112.66,112.66,112.63,112.64,3907
20180601|2018-03-28 03:30,28,112.64,112.64,112.62,112.63,6478
20180601|2018-03-28 04:00,28,112.64,112.66,112.63,112.66,3699
20180601|2018-03-28 04:30,28,112.66,112.68,112.66,112.68,2304
20180601|2018-03-28 05:00,28,112.68,112.68,112.67,112.68,1188
20180601|2018-03-28 05:30,28,112.68,112.68,112.67,112.67,1250
20180601|2018-03-28 06:00,28,112.67,112.67,112.66,112.67,378
20180601|2018-03-28 06:30,28,112.67,112.67,112.65,112.66,1590
20180601|2018-03-28 07:00,28,112.66,112.67,112.65,112.65,3133
20180601|2018-03-28 07:30,28,112.66,112.67,112.65,112.67,568
20180601|2018-03-28 08:00,28,112.67,112.67,112.66,112.66,1772
20180601|2018-03-28 08:30,28,112.67,112.68,112.66,112.68,1878
20180601|2018-03-28 09:00,28,112.68,112.68,112.66,112.68,1655
20180601|2018-03-28 09:30,28,112.68,112.7,112.66,112.7,3766
20180601|2018-03-28 10:00,28,112.69,112.71,112.69,112.71,3626
20180601|2018-03-28 10:30,28,112.71,112.72,112.7,112.72,756
20180601|2018-03-28 11:00,28,112.71,112.71,112.7,112.7,583
20180601|2018-03-28 11:30,28,112.69,112.69,112.68,112.68,318
20180601|2018-03-29 01:00,29,112.73,112.73,112.71,112.72,1070
20180601|2018-03-29 01:30,29,112.71,112.72,112.71,112.72,667
20180601|2018-03-29 02:00,29,112.72,112.74,112.72,112.73,4114
20180601|2018-03-29 02:30,29,112.73,112.73,112.72,112.72,2350
20180601|2018-03-29 03:00,29,112.72,112.73,112.72,112.73,862
20180601|2018-03-29 03:30,29,112.73,112.73,112.72,112.73,1734
20180601|2018-03-29 04:00,29,112.73,112.73,112.72,112.72,1119
20180601|2018-03-29 04:30,29,112.72,112.72,112.71,112.71,464
20180601|2018-03-29 05:00,29,112.71,112.72,112.71,112.71,748
20180601|2018-03-29 05:30,29,112.72,112.73,112.72,112.73,3518
20180601|2018-03-29 06:00,29,112.73,112.73,112.72,112.72,1521
20180601|2018-03-29 06:30,29,112.72,112.73,112.71,112.73,1691
20180601|2018-03-29 07:00,29,112.73,112.73,112.72,112.73,1333
20180601|2018-03-29 07:30,29,112.73,112.74,112.72,112.74,1288
20180601|2018-03-29 08:00,29,112.73,112.75,112.73,112.73,4433
20180601|2018-03-29 08:30,29,112.73,112.75,112.73,112.75,3751
20180601|2018-03-29 09:00,29,112.75,112.75,112.74,112.74,1914
20180601|2018-03-29 09:30,29,112.75,112.79,112.75,112.78,8371
20180601|2018-03-29 10:00,29,112.79,112.79,112.76,112.78,5500
20180601|2018-03-29 10:30,29,112.78,112.79,112.78,112.79,2879
20180601|2018-03-29 11:00,29,112.79,112.79,112.78,112.79,98
20180601|2018-03-29 11:30,29,112.78,112.79,112.78,112.79,25
20180601|2018-04-03 01:00,3,112.8,112.8,112.76,112.76,3138
20180601|2018-04-03 01:30,3,112.76,112.76,112.76,112.76,1683
20180601|2018-04-03 02:00,3,112.76,112.76,112.73,112.73,3508
20180601|2018-04-03 02:30,3,112.73,112.76,112.72,112.75,4212
20180601|2018-04-03 03:00,3,112.75,112.76,112.75,112.75,3267
20180601|2018-04-03 03:30,3,112.76,112.76,112.75,112.75,2625
20180601|2018-04-03 04:00,3,112.75,112.75,112.74,112.75,3295
20180601|2018-04-03 04:30,3,112.74,112.75,112.74,112.75,1610
20180601|2018-04-03 05:00,3,112.74,112.76,112.74,112.75,4515
20180601|2018-04-03 05:30,3,112.75,112.75,112.74,112.75,222
20180601|2018-04-03 06:00,3,112.75,112.75,112.74,112.75,31
20180601|2018-04-03 06:30,3,112.74,112.75,112.74,112.74,1157
20180601|2018-04-03 07:00,3,112.75,112.75,112.73,112.73,2809
20180601|2018-04-03 07:30,3,112.72,112.74,112.72,112.74,1847
20180601|2018-04-03 08:00,3,112.74,112.74,112.73,112.74,1483
20180601|2018-04-03 08:30,3,112.74,112.74,112.73,112.74,555
20180601|2018-04-03 09:00,3,112.74,112.75,112.73,112.75,1040
20180601|2018-04-03 09:30,3,112.74,112.76,112.74,112.75,2686
20180601|2018-04-03 10:00,3,112.75,112.76,112.74,112.74,1676
20180601|2018-04-03 10:30,3,112.75,112.75,112.74,112.75,1172
20180601|2018-04-03 11:00,3,112.75,112.75,112.75,112.75,17
20180601|2018-04-03 11:30,3,112.74,112.75,112.74,112.75,33
20180601|2018-04-04 01:00,4,112.73,112.74,112.72,112.72,752
20180601|2018-04-04 01:30,4,112.72,112.74,112.72,112.73,1066
20180601|2018-04-04 02:00,4,112.74,112.75,112.74,112.74,1493
20180601|2018-04-04 02:30,4,112.74,112.77,112.74,112.77,6360
20180601|2018-04-04 03:00,4,112.77,112.77,112.76,112.76,1024
20180601|2018-04-04 03:30,4,112.76,112.78,112.76,112.77,2753
20180601|2018-04-04 04:00,4,112.78,112.8,112.78,112.8,2741
20180601|2018-04-04 04:30,4,112.8,112.84,112.8,112.82,7465
20180601|2018-04-04 05:00,4,112.82,112.84,112.82,112.83,4673
20180601|2018-04-04 05:30,4,112.82,112.84,112.82,112.83,1643
20180601|2018-04-04 06:00,4,112.84,112.85,112.83,112.84,1049
20180601|2018-04-04 06:30,4,112.84,112.84,112.82,112.83,3957
20180601|2018-04-04 07:00,4,112.83,112.84,112.81,112.82,5651
20180601|2018-04-04 07:30,4,112.83,112.83,112.8,112.81,3872
20180601|2018-04-04 08:00,4,112.81,112.83,112.8,112.83,2027
20180601|2018-04-04 08:30,4,112.82,112.84,112.82,112.83,3649
20180601|2018-04-04 09:00,4,112.84,112.85,112.83,112.85,2307
20180601|2018-04-04 09:30,4,112.84,112.85,112.83,112.84,1641
20180601|2018-04-04 10:00,4,112.83,112.85,112.83,112.85,2717
20180601|2018-04-04 10:30,4,112.85,112.86,112.85,112.86,1519
20180601|2018-04-04 11:00,4,112.85,112.85,112.85,112.85,8
20180601|2018-04-04 11:30,4,112.85,112.86,112.85,112.85,155
20180601|2018-04-05 01:00,5,112.84,112.85,112.83,112.84,383
20180601|2018-04-05 01:30,5,112.84,112.85,112.84,112.85,214
20180601|2018-04-05 02:00,5,112.85,112.88,112.84,112.88,4144
20180601|2018-04-05 02:30,5,112.87,112.87,112.84,112.85,2774
20180601|2018-04-05 03:00,5,112.86,112.86,112.83,112.83,2694
20180601|2018-04-05 03:30,5,112.83,112.83,112.82,112.82,2525
20180601|2018-04-05 04:00,5,112.82,112.83,112.81,112.82,6713
20180601|2018-04-05 04:30,5,112.81,112.82,112.8,112.82,3934
20180601|2018-04-05 05:00,5,112.82,112.84,112.82,112.82,2340
20180601|2018-04-05 05:30,5,112.83,112.83,112.83,112.83,1192
20180601|2018-04-05 06:00,5,112.82,112.83,112.82,112.83,923
20180601|2018-04-05 06:30,5,112.83,112.85,112.83,112.85,790
20180601|2018-04-05 07:00,5,112.84,112.84,112.84,112.84,1342
20180601|2018-04-05 07:30,5,112.84,112.84,112.82,112.82,812
20180601|2018-04-05 08:00,5,112.82,112.82,112.8,112.8,3008
20180601|2018-04-05 08:30,5,112.81,112.81,112.79,112.79,3493
20180601|2018-04-05 09:00,5,112.78,112.79,112.76,112.77,4650
20180601|2018-04-05 09:30,5,112.78,112.78,112.76,112.77,3482
20180601|2018-04-05 10:00,5,112.77,112.78,112.76,112.76,7553
20180601|2018-04-05 10:30,5,112.76,112.76,112.75,112.75,786
20180601|2018-04-05 11:00,5,112.75,112.75,112.75,112.75,997
20180601|2018-04-05 11:30,5,112.75,112.75,112.74,112.75,749
20180601|2018-04-06 01:00,6,112.78,112.78,112.76,112.76,841
20180601|2018-04-06 01:30,6,112.77,112.77,112.77,112.77,306
20180601|2018-04-06 02:00,6,112.77,112.78,112.76,112.76,970
20180601|2018-04-06 02:30,6,112.76,112.76,112.72,112.72,4276
20180601|2018-04-06 03:00,6,112.72,112.73,112.7,112.72,6239
20180601|2018-04-06 03:30,6,112.72,112.73,112.72,112.73,3297
20180601|2018-04-06 04:00,6,112.73,112.73,112.72,112.72,2498
20180601|2018-04-06 04:30,6,112.72,112.72,112.7,112.71,5743
20180601|2018-04-06 05:00,6,112.71,112.72,112.71,112.71,1805
20180601|2018-04-06 05:30,6,112.71,112.72,112.7,112.7,2294
20180601|2018-04-06 06:00,6,112.7,112.71,112.7,112.71,408
20180601|2018-04-06 06:30,6,112.71,112.72,112.71,112.72,948
20180601|2018-04-06 07:00,6,112.72,112.73,112.72,112.72,3644
20180601|2018-04-06 07:30,6,112.72,112.72,112.72,112.72,866
20180601|2018-04-06 08:00,6,112.71,112.72,112.71,112.72,979
20180601|2018-04-06 08:30,6,112.71,112.72,112.7,112.72,2289
20180601|2018-04-06 09:00,6,112.72,112.72,112.7,112.71,3184
20180601|2018-04-06 09:30,6,112.72,112.73,112.72,112.72,2298
20180601|2018-04-06 10:00,6,112.73,112.74,112.72,112.72,3595
20180601|2018-04-06 10:30,6,112.72,112.73,112.72,112.72,880
20180601|2018-04-06 11:00,6,112.72,112.72,112.72,112.72,7
20180601|2018-04-06 11:30,6,112.72,112.73,112.72,112.73,75
20180601|2018-04-09 01:00,9,112.73,112.74,112.73,112.74,1068
20180601|2018-04-09 01:30,9,112.74,112.75,112.74,112.75,905
20180601|2018-04-09 02:00,9,112.75,112.75,112.72,112.72,4480
20180601|2018-04-09 02:30,9,112.73,112.73,112.71,112.71,400
20180601|2018-04-09 03:00,9,112.72,112.73,112.72,112.72,830
20180601|2018-04-09 03:30,9,112.72,112.73,112.72,112.73,1165
20180601|2018-04-09 04:00,9,112.73,112.74,112.73,112.74,486
20180601|2018-04-09 04:30,9,112.74,112.74,112.73,112.74,1589
20180601|2018-04-09 05:00,9,112.73,112.73,112.72,112.73,1610
20180601|2018-04-09 05:30,9,112.73,112.75,112.73,112.75,1729
20180601|2018-04-09 06:00,9,112.74,112.74,112.73,112.73,589
20180601|2018-04-09 06:30,9,112.73,112.73,112.73,112.73,49
20180601|2018-04-09 07:00,9,112.73,112.74,112.73,112.74,661
20180601|2018-04-09 07:30,9,112.74,112.75,112.74,112.74,2169
20180601|2018-04-09 08:00,9,112.74,112.74,112.72,112.74,2788
20180601|2018-04-09 08:30,9,112.73,112.74,112.72,112.73,1817
20180601|2018-04-09 09:00,9,112.73,112.74,112.72,112.72,2767
20180601|2018-04-09 09:30,9,112.72,112.74,112.72,112.74,4129
20180601|2018-04-09 10:00,9,112.74,112.75,112.73,112.74,3937
20180601|2018-04-09 10:30,9,112.74,112.74,112.73,112.74,40
20180601|2018-04-09 11:00,9,112.73,112.75,112.73,112.75,164
20180601|2018-04-09 11:30,9,112.74,112.74,112.73,112.73,69
20180601|2018-04-10 01:00,10,112.75,112.75,112.73,112.73,245
20180601|2018-04-10 01:30,10,112.73,112.73,112.73,112.73,646
20180601|2018-04-10 02:00,10,112.73,112.74,112.73,112.74,268
20180601|2018-04-10 02:30,10,112.74,112.74,112.73,112.73,1507
20180601|2018-04-10 03:00,10,112.73,112.74,112.73,112.73,1372
20180601|2018-04-10 03:30,10,112.73,112.73,112.72,112.73,2407
20180601|2018-04-10 04:00,10,112.73,112.74,112.73,112.74,617
20180601|2018-04-10 04:30,10,112.74,112.74,112.74,112.74,1247
20180601|2018-04-10 05:00,10,112.74,112.74,112.74,112.74,1038
20180601|2018-04-10 05:30,10,112.74,112.74,112.73,112.73,229
20180601|2018-04-10 06:00,10,112.74,112.74,112.74,112.74,736
20180601|2018-04-10 06:30,10,112.73,112.73,112.68,112.7,8128
20180601|2018-04-10 07:00,10,112.69,112.71,112.69,112.7,4321
20180601|2018-04-10 07:30,10,112.7,112.7,112.68,112.69,4028
20180601|2018-04-10 08:00,10,112.69,112.7,112.69,112.7,3761
20180601|2018-04-10 08:30,10,112.69,112.7,112.69,112.69,2807
20180601|2018-04-10 09:00,10,112.69,112.69,112.67,112.68,3113
20180601|2018-04-10 09:30,10,112.68,112.7,112.68,112.69,4736
20180601|2018-04-10 10:00,10,112.69,112.69,112.65,112.67,6660
20180601|2018-04-10 10:30,10,112.68,112.68,112.66,112.67,702
20180601|2018-04-10 11:00,10,112.68,112.68,112.67,112.67,218
20180601|2018-04-10 11:30,10,112.68,112.69,112.68,112.69,177
20180601|2018-04-11 01:00,11,112.69,112.7,112.69,112.69,493
20180601|2018-04-11 01:30,11,112.7,112.7,112.69,112.69,686
20180601|2018-04-11 02:00,11,112.69,112.7,112.68,112.68,1275
20180601|2018-04-11 02:30,11,112.68,112.68,112.67,112.68,1135
20180601|2018-04-11 03:00,11,112.68,112.69,112.68,112.68,189
20180601|2018-04-11 03:30,11,112.68,112.69,112.68,112.68,202
20180601|2018-04-11 04:00,11,112.68,112.7,112.68,112.69,2403
20180601|2018-04-11 04:30,11,112.69,112.7,112.69,112.69,1203
20180601|2018-04-11 05:00,11,112.69,112.7,112.68,112.69,7468
20180601|2018-04-11 05:30,11,112.69,112.7,112.69,112.69,710
20180601|2018-04-11 06:00,11,112.69,112.7,112.69,112.69,336
20180601|2018-04-11 06:30,11,112.69,112.7,112.68,112.68,2419
20180601|2018-04-11 07:00,11,112.68,112.7,112.67,112.7,1489
20180601|2018-04-11 07:30,11,112.69,112.7,112.68,112.69,2084
20180601|2018-04-11 08:00,11,112.7,112.7,112.67,112.68,2613
20180601|2018-04-11 08:30,11,112.68,112.69,112.66,112.66,2383
20180601|2018-04-11 09:00,11,112.66,112.68,112.66,112.68,2858
20180601|2018-04-11 09:30,11,112.67,112.69,112.67,112.68,1316
20180601|2018-04-11 10:00,11,112.69,112.69,112.67,112.68,2361
20180601|2018-04-11 10:30,11,112.68,112.69,112.67,112.67,1667
20180601|2018-04-11 11:00,11,112.67,112.67,112.67,112.67,8
20180601|2018-04-11 11:30,11,112.67,112.68,112.67,112.67,75
20180601|2018-04-12 01:00,12,112.7,112.7,112.68,112.68,1286
20180601|2018-04-12 01:30,12,112.67,112.68,112.66,112.66,1558
20180601|2018-04-12 02:00,12,112.66,112.67,112.65,112.66,3909
20180601|2018-04-12 02:30,12,112.66,112.67,112.65,112.66,4830
20180601|2018-04-12 03:00,12,112.66,112.66,112.65,112.65,1237
20180601|2018-04-12 03:30,12,112.65,112.65,112.65,112.65,3915
20180601|2018-04-12 04:00,12,112.65,112.66,112.63,112.64,7624
20180601|2018-04-12 04:30,12,112.64,112.64,112.63,112.64,3006
20180601|2018-04-12 05:00,12,112.65,112.66,112.64,112.65,3628
20180601|2018-04-12 05:30,12,112.66,112.66,112.64,112.65,3191
20180601|2018-04-12 06:00,12,112.64,112.64,112.63,112.64,2072
20180601|2018-04-12 06:30,12,112.64,112.67,112.64,112.66,3228
20180601|2018-04-12 07:00,12,112.67,112.68,112.66,112.68,4672
20180601|2018-04-12 07:30,12,112.68,112.68,112.66,112.66,2553
20180601|2018-04-12 08:00,12,112.67,112.67,112.66,112.67,251
20180601|2018-04-12 08:30,12,112.67,112.67,112.66,112.66,931
20180601|2018-04-12 09:00,12,112.66,112.67,112.64,112.65,2378
20180601|2018-04-12 09:30,12,112.65,112.65,112.65,112.65,20
20180601|2018-04-12 10:00,12,112.65,112.66,112.65,112.65,1631
20180601|2018-04-12 10:30,12,112.65,112.66,112.65,112.65,320
20180601|2018-04-12 11:00,12,112.66,112.66,112.65,112.65,676
20180601|2018-04-12 11:30,12,112.65,112.65,112.64,112.64,482
20180601|2018-04-13 01:00,13,112.66,112.67,112.66,112.66,31
20180601|2018-04-13 01:30,13,112.66,112.66,112.65,112.66,576
20180601|2018-04-13 02:00,13,112.66,112.66,112.65,112.66,1853
20180601|2018-04-13 02:30,13,112.66,112.66,112.66,112.66,1444
20180601|2018-04-13 03:00,13,112.66,112.67,112.66,112.67,2444
20180601|2018-04-13 03:30,13,112.67,112.68,112.67,112.68,1642
20180601|2018-04-13 04:00,13,112.68,112.69,112.68,112.68,417
20180601|2018-04-13 04:30,13,112.68,112.68,112.68,112.68,1294
20180601|2018-04-13 05:00,13,112.67,112.68,112.67,112.67,75
20180601|2018-04-13 05:30,13,112.68,112.68,112.67,112.67,70
20180601|2018-04-13 06:00,13,112.68,112.68,112.68,112.68,40
20180601|2018-04-13 06:30,13,112.67,112.68,112.67,112.67,221
20180601|2018-04-13 07:00,13,112.68,112.68,112.66,112.68,2164
20180601|2018-04-13 07:30,13,112.67,112.68,112.67,112.68,200
20180601|2018-04-13 08:00,13,112.67,112.68,112.66,112.68,1131
20180601|2018-04-13 08:30,13,112.68,112.68,112.66,112.67,1318
20180601|2018-04-13 09:00,13,112.67,112.68,112.66,112.67,1264
20180601|2018-04-13 09:30,13,112.68,112.68,112.68,112.68,306
20180601|2018-04-13 10:00,13,112.68,112.69,112.67,112.68,1454
20180601|2018-04-13 10:30,13,112.68,112.69,112.68,112.68,151
20180601|2018-04-13 11:00,13,112.69,112.7,112.69,112.7,318
20180601|2018-04-13 11:30,13,112.7,112.7,112.69,112.69,16
20180601|2018-04-16 01:00,16,112.69,112.69,112.68,112.69,561
20180601|2018-04-16 01:30,16,112.68,112.68,112.68,112.68,626
20180601|2018-04-16 02:00,16,112.68,112.68,112.66,112.66,1743
20180601|2018-04-16 02:30,16,112.66,112.67,112.65,112.66,1385
20180601|2018-04-16 03:00,16,112.65,112.66,112.65,112.66,1529
20180601|2018-04-16 03:30,16,112.66,112.67,112.66,112.67,438
20180601|2018-04-16 04:00,16,112.67,112.67,112.65,112.67,797
20180601|2018-04-16 04:30,16,112.67,112.67,112.67,112.67,388
20180601|2018-04-16 05:00,16,112.67,112.68,112.67,112.67,780
20180601|2018-04-16 05:30,16,112.67,112.68,112.66,112.67,1021
20180601|2018-04-16 06:00,16,112.67,112.67,112.65,112.66,2562
20180601|2018-04-16 06:30,16,112.66,112.66,112.65,112.66,221
20180601|2018-04-16 07:00,16,112.66,112.66,112.65,112.66,1274
20180601|2018-04-16 07:30,16,112.66,112.66,112.65,112.66,971
20180601|2018-04-16 08:00,16,112.66,112.66,112.65,112.66,387
20180601|2018-04-16 08:30,16,112.66,112.66,112.66,112.66,2326
20180601|2018-04-16 09:00,16,112.66,112.67,112.66,112.66,987
20180601|2018-04-16 09:30,16,112.66,112.66,112.65,112.66,1805
20180601|2018-04-16 10:00,16,112.66,112.67,112.65,112.67,2395
20180601|2018-04-16 10:30,16,112.66,112.67,112.65,112.67,1075
20180601|2018-04-16 11:00,16,112.66,112.67,112.66,112.67,133
20180601|2018-04-16 11:30,16,112.67,112.67,112.65,112.65,302
20180601|2018-04-17 01:00,17,112.67,112.68,112.66,112.68,303
20180601|2018-04-17 01:30,17,112.68,112.69,112.67,112.68,1514
20180601|2018-04-17 02:00,17,112.68,112.68,112.66,112.66,1422
20180601|2018-04-17 02:30,17,112.66,112.68,112.66,112.67,1214
20180601|2018-04-17 03:00,17,112.68,112.68,112.67,112.68,1513
20180601|2018-04-17 03:30,17,112.68,112.71,112.68,112.69,3886
20180601|2018-04-17 04:00,17,112.69,112.7,112.68,112.7,715
20180601|2018-04-17 04:30,17,112.7,112.7,112.68,112.69,2526
20180601|2018-04-17 05:00,17,112.69,112.7,112.69,112.7,1505
20180601|2018-04-17 05:30,17,112.7,112.7,112.69,112.69,219
20180601|2018-04-17 06:00,17,112.7,112.7,112.7,112.7,1723
20180601|2018-04-17 06:30,17,112.7,112.72,112.7,112.71,2771
20180601|2018-04-17 07:00,17,112.71,112.74,112.71,112.74,5057
20180601|2018-04-17 07:30,17,112.73,112.75,112.72,112.75,4172
20180601|2018-04-17 08:00,17,112.75,112.78,112.74,112.76,9316
20180601|2018-04-17 08:30,17,112.77,112.77,112.73,112.74,4857
20180601|2018-04-17 09:00,17,112.74,112.76,112.73,112.76,4943
20180601|2018-04-17 09:30,17,112.76,112.77,112.76,112.77,1293
20180601|2018-04-17 10:00,17,112.77,112.77,112.75,112.75,4498
20180601|2018-04-17 10:30,17,112.76,112.77,112.76,112.76,779
20180601|2018-04-17 11:00,17,112.76,112.77,112.76,112.77,213
20180601|2018-04-17 11:30,17,112.77,112.77,112.76,112.76,69
20180601|2018-04-18 01:00,18,112.78,112.78,112.77,112.77,127
20180601|2018-04-18 01:30,18,112.77,112.78,112.77,112.78,2376
20180601|2018-04-18 02:00,18,112.78,112.78,112.77,112.77,122
20180601|2018-04-18 02:30,18,112.78,112.78,112.76,112.76,3921
20180601|2018-04-18 03:00,18,112.77,112.77,112.75,112.76,4789
20180601|2018-04-18 03:30,18,112.76,112.77,112.76,112.77,4236
20180601|2018-04-18 04:00,18,112.76,112.76,112.76,112.76,1890
20180601|2018-04-18 04:30,18,112.76,112.76,112.74,112.75,3553
20180601|2018-04-18 05:00,18,112.75,112.77,112.75,112.76,4839
20180601|2018-04-18 05:30,18,112.76,112.77,112.76,112.76,1298
20180601|2018-04-18 06:00,18,112.76,112.76,112.76,112.76,1051
20180601|2018-04-18 06:30,18,112.76,112.79,112.76,112.78,2174
20180601|2018-04-18 07:00,18,112.78,112.78,112.77,112.77,1629
20180601|2018-04-18 07:30,18,112.77,112.77,112.76,112.77,1793
20180601|2018-04-18 08:00,18,112.77,112.78,112.77,112.77,2852
20180601|2018-04-18 08:30,18,112.77,112.77,112.75,112.76,1371
20180601|2018-04-18 09:00,18,112.76,112.77,112.74,112.74,4475
20180601|2018-04-18 09:30,18,112.75,112.77,112.75,112.77,1767
20180601|2018-04-18 10:00,18,112.77,112.77,112.75,112.77,3114
20180601|2018-04-18 10:30,18,112.77,112.78,112.77,112.78,3677
20180601|2018-04-18 11:00,18,112.77,112.78,112.77,112.78,16
20180601|2018-04-18 11:30,18,112.78,112.78,112.78,112.78,53
20180601|2018-04-19 01:00,19,112.76,112.77,112.76,112.77,428
20180601|2018-04-19 01:30,19,112.77,112.77,112.77,112.77,717
20180601|2018-04-19 02:00,19,112.77,112.77,112.76,112.76,1575
20180601|2018-04-19 02:30,19,112.76,112.76,112.75,112.76,665
20180601|2018-04-19 03:00,19,112.75,112.76,112.75,112.75,627
20180601|2018-04-19 03:30,19,112.75,112.75,112.73,112.73,3261
20180601|2018-04-19 04:00,19,112.74,112.74,112.73,112.73,1312
20180601|2018-04-19 04:30,19,112.73,112.73,112.72,112.73,2242
20180601|2018-04-19 05:00,19,112.72,112.74,112.72,112.73,1185
20180601|2018-04-19 05:30,19,112.73,112.73,112.73,112.73,76
20180601|2018-04-19 06:00,19,112.73,112.73,112.73,112.73,1857
20180601|2018-04-19 06:30,19,112.73,112.74,112.73,112.73,312
20180601|2018-04-19 07:00,19,112.73,112.73,112.73,112.73,907
20180601|2018-04-19 07:30,19,112.73,112.73,112.68,112.68,8775
20180601|2018-04-19 08:00,19,112.68,112.69,112.68,112.69,4062
20180601|2018-04-19 08:30,19,112.7,112.71,112.69,112.71,4987
20180601|2018-04-19 09:00,19,112.71,112.71,112.7,112.7,2267
20180601|2018-04-19 09:30,19,112.7,112.72,112.7,112.72,1478
20180601|2018-04-19 10:00,19,112.72,112.73,112.71,112.73,4240
20180601|2018-04-19 10:30,19,112.72,112.73,112.71,112.72,1334
20180601|2018-04-19 11:00,19,112.72,112.72,112.72,112.72,239
20180601|2018-04-19 11:30,19,112.72,112.72,112.71,112.71,27
20180601|2018-04-20 01:00,20,112.71,112.71,112.71,112.71,634
20180601|2018-04-20 01:30,20,112.72,112.72,112.71,112.71,956
20180601|2018-04-20 02:00,20,112.72,112.72,112.68,112.68,3199
20180601|2018-04-20 02:30,20,112.68,112.7,112.67,112.7,3107
20180601|2018-04-20 03:00,20,112.7,112.72,112.68,112.69,3610
20180601|2018-04-20 03:30,20,112.69,112.71,112.69,112.7,2237
20180601|2018-04-20 04:00,20,112.7,112.7,112.69,112.69,188
20180601|2018-04-20 04:30,20,112.69,112.7,112.69,112.69,172
20180601|2018-04-20 05:00,20,112.69,112.71,112.69,112.7,1375
20180601|2018-04-20 05:30,20,112.71,112.71,112.71,112.71,877
20180601|2018-04-20 06:00,20,112.72,112.73,112.71,112.72,4031
20180601|2018-04-20 06:30,20,112.72,112.73,112.72,112.73,1797
20180601|2018-04-20 07:00,20,112.72,112.74,112.72,112.73,4680
20180601|2018-04-20 07:30,20,112.74,112.74,112.73,112.73,1498
20180601|2018-04-20 08:00,20,112.73,112.75,112.73,112.75,2618
20180601|2018-04-20 08:30,20,112.74,112.75,112.72,112.73,3196
20180601|2018-04-20 09:00,20,112.74,112.74,112.73,112.74,1541
20180601|2018-04-20 09:30,20,112.73,112.74,112.71,112.73,5167
20180601|2018-04-20 10:00,20,112.73,112.76,112.73,112.75,7143
20180601|2018-04-20 10:30,20,112.75,112.75,112.73,112.73,975
20180601|2018-04-20 11:00,20,112.74,112.74,112.73,112.73,26
20180601|2018-04-20 11:30,20,112.73,112.74,112.72,112.73,721
20180601|2018-04-23 01:00,23,112.73,112.73,112.73,112.73,294
20180601|2018-04-23 01:30,23,112.74,112.74,112.74,112.74,398
20180601|2018-04-23 02:00,23,112.73,112.74,112.73,112.74,1863
20180601|2018-04-23 02:30,23,112.74,112.75,112.73,112.75,3220
20180601|2018-04-23 03:00,23,112.74,112.74,112.73,112.73,1453
20180601|2018-04-23 03:30,23,112.74,112.74,112.72,112.73,1586
20180601|2018-04-23 04:00,23,112.72,112.73,112.7,112.71,3804
20180601|2018-04-23 04:30,23,112.72,112.73,112.71,112.72,4447
20180601|2018-04-23 05:00,23,112.71,112.74,112.71,112.74,2137
20180601|2018-04-23 05:30,23,112.74,112.74,112.74,112.74,1867
20180601|2018-04-23 06:00,23,112.73,112.74,112.73,112.74,486
20180601|2018-04-23 06:30,23,112.74,112.74,112.73,112.73,1470
20180601|2018-04-23 07:00,23,112.73,112.74,112.73,112.74,875
20180601|2018-04-23 07:30,23,112.74,112.74,112.73,112.74,177
20180601|2018-04-23 08:00,23,112.74,112.74,112.73,112.74,1403
20180601|2018-04-23 08:30,23,112.73,112.73,112.72,112.73,1668
20180601|2018-04-23 09:00,23,112.72,112.73,112.71,112.73,1752
20180601|2018-04-23 09:30,23,112.73,112.73,112.72,112.73,278
20180601|2018-04-23 10:00,23,112.73,112.74,112.72,112.72,2959
20180601|2018-04-23 10:30,23,112.73,112.74,112.72,112.74,1106
20180601|2018-04-23 11:00,23,112.74,112.74,112.73,112.73,760
20180601|2018-04-23 11:30,23,112.73,112.73,112.73,112.73,105
20180601|2018-04-24 01:00,24,112.73,112.73,112.73,112.73,378
20180601|2018-04-24 02:00,24,112.74,112.75,112.73,112.75,1564
20180601|2018-04-24 02:30,24,112.75,112.75,112.73,112.75,1485
20180601|2018-04-24 03:00,24,112.75,112.75,112.73,112.74,2334
20180601|2018-04-24 03:30,24,112.74,112.74,112.73,112.73,1951
20180601|2018-04-24 04:00,24,112.73,112.73,112.71,112.72,962
20180601|2018-04-24 04:30,24,112.72,112.72,112.7,112.71,873
20180601|2018-04-24 05:00,24,112.71,112.72,112.71,112.72,2733
20180601|2018-04-24 05:30,24,112.72,112.72,112.71,112.71,484
20180601|2018-04-24 06:00,24,112.71,112.72,112.71,112.72,1048
20180601|2018-04-24 06:30,24,112.71,112.72,112.71,112.71,624
20180601|2018-04-24 07:00,24,112.71,112.71,112.7,112.7,3401
20180601|2018-04-24 07:30,24,112.7,112.73,112.7,112.72,1391
20180601|2018-04-24 08:00,24,112.72,112.72,112.7,112.7,2663
20180601|2018-04-24 08:30,24,112.71,112.72,112.7,112.72,3613
20180601|2018-04-24 09:00,24,112.71,112.74,112.71,112.73,9138
20180601|2018-04-24 09:30,24,112.73,112.73,112.72,112.73,1275
20180601|2018-04-24 10:00,24,112.72,112.74,112.72,112.74,2854
20180601|2018-04-24 10:30,24,112.73,112.73,112.73,112.73,1119
20180601|2018-04-24 11:00,24,112.73,112.74,112.73,112.74,468
20180601|2018-04-24 11:30,24,112.75,112.76,112.75,112.76,1104
20180601|2018-04-25 01:00,25,112.74,112.75,112.74,112.75,1265
20180601|2018-04-25 01:30,25,112.75,112.75,112.74,112.74,871
20180601|2018-04-25 02:00,25,112.74,112.77,112.74,112.76,2390
20180601|2018-04-25 02:30,25,112.75,112.76,112.74,112.76,2752
20180601|2018-04-25 03:00,25,112.76,112.76,112.75,112.75,797
20180601|2018-04-25 03:30,25,112.74,112.77,112.73,112.76,8250
20180601|2018-04-25 04:00,25,112.76,112.76,112.75,112.76,1858
20180601|2018-04-25 04:30,25,112.75,112.75,112.74,112.74,2683
20180601|2018-04-25 05:00,25,112.74,112.74,112.73,112.74,2180
20180601|2018-04-25 05:30,25,112.74,112.74,112.74,112.74,213
20180601|2018-04-25 06:00,25,112.74,112.75,112.74,112.75,245
20180601|2018-04-25 06:30,25,112.74,112.74,112.73,112.73,378
20180601|2018-04-25 07:00,25,112.73,112.73,112.72,112.73,1470
20180601|2018-04-25 07:30,25,112.73,112.75,112.73,112.74,2645
20180601|2018-04-25 08:00,25,112.75,112.75,112.74,112.74,1241
20180601|2018-04-25 08:30,25,112.74,112.75,112.74,112.74,2633
20180601|2018-04-25 09:00,25,112.74,112.75,112.73,112.74,5300
20180601|2018-04-25 09:30,25,112.74,112.75,112.73,112.75,874
20180601|2018-04-25 10:00,25,112.74,112.75,112.74,112.74,250
20180601|2018-04-25 10:30,25,112.75,112.75,112.74,112.74,363
20180601|2018-04-25 11:00,25,112.75,112.75,112.74,112.75,385
20180601|2018-04-25 11:30,25,112.73,112.73,112.73,112.73,3
20180601|2018-04-26 01:00,26,112.74,112.76,112.74,112.76,97
20180601|2018-04-26 01:30,26,112.76,112.76,112.76,112.76,1582
20180601|2018-04-26 02:00,26,112.76,112.77,112.76,112.77,2444
20180601|2018-04-26 02:30,26,112.77,112.78,112.76,112.77,1563
20180601|2018-04-26 03:00,26,112.76,112.77,112.76,112.76,2006
20180601|2018-04-26 03:30,26,112.77,112.78,112.76,112.78,2293
20180601|2018-04-26 04:00,26,112.77,112.8,112.77,112.78,5319
20180601|2018-04-26 04:30,26,112.79,112.79,112.78,112.79,2137
20180601|2018-04-26 05:00,26,112.79,112.79,112.77,112.77,1143
20180601|2018-04-26 05:30,26,112.78,112.78,112.77,112.77,279
20180601|2018-04-26 06:00,26,112.78,112.79,112.77,112.78,1762
20180601|2018-04-26 06:30,26,112.79,112.8,112.78,112.8,2840
20180601|2018-04-26 07:00,26,112.79,112.81,112.78,112.79,5297
20180601|2018-04-26 07:30,26,112.79,112.8,112.77,112.78,2888
20180601|2018-04-26 08:00,26,112.78,112.79,112.77,112.78,3396
20180601|2018-04-26 08:30,26,112.78,112.79,112.78,112.79,2206
20180601|2018-04-26 09:00,26,112.79,112.8,112.79,112.8,3824
20180601|2018-04-26 09:30,26,112.79,112.8,112.78,112.8,2428
20180601|2018-04-26 10:00,26,112.79,112.8,112.79,112.79,2672
20180601|2018-04-26 10:30,26,112.8,112.81,112.8,112.81,317
20180601|2018-04-26 11:00,26,112.8,112.8,112.8,112.8,385
20180601|2018-04-26 11:30,26,112.81,112.81,112.8,112.8,18
20180601|2018-04-27 01:00,27,112.81,112.81,112.8,112.8,357
20180601|2018-04-27 01:30,27,112.8,112.8,112.8,112.8,1462
20180601|2018-04-27 02:00,27,112.81,112.81,112.75,112.79,9057
20180601|2018-04-27 02:30,27,112.79,112.79,112.76,112.77,2117
20180601|2018-04-27 03:00,27,112.76,112.8,112.76,112.79,7267
20180601|2018-04-27 03:30,27,112.8,112.81,112.78,112.79,4034
20180601|2018-04-27 04:00,27,112.78,112.8,112.78,112.8,4155
20180601|2018-04-27 04:30,27,112.8,112.8,112.79,112.8,2431
20180601|2018-04-27 05:00,27,112.8,112.8,112.79,112.8,819
20180601|2018-04-27 05:30,27,112.8,112.8,112.79,112.8,908
20180601|2018-04-27 06:00,27,112.8,112.8,112.79,112.8,715
20180601|2018-04-27 06:30,27,112.79,112.8,112.79,112.79,531
20180601|2018-04-27 07:00,27,112.79,112.8,112.77,112.77,2363
20180601|2018-04-27 07:30,27,112.78,112.79,112.77,112.78,1653
20180601|2018-04-27 08:00,27,112.77,112.78,112.77,112.78,1632
20180601|2018-04-27 08:30,27,112.78,112.8,112.77,112.8,11097
20180601|2018-04-27 09:00,27,112.8,112.8,112.79,112.8,886
20180601|2018-04-27 09:30,27,112.8,112.81,112.79,112.8,1766
20180601|2018-04-27 10:00,27,112.79,112.8,112.79,112.79,1425
20180601|2018-04-27 10:30,27,112.8,112.81,112.8,112.81,1430
20180601|2018-04-27 11:00,27,112.81,112.82,112.81,112.82,77
20180601|2018-04-27 11:30,27,112.81,112.82,112.81,112.82,112
20180601|2018-04-30 01:00,30,112.8,112.8,112.8,112.8,687
20180601|2018-04-30 01:30,30,112.8,112.8,112.78,112.78,1794
20180601|2018-04-30 02:00,30,112.78,112.78,112.76,112.76,5691
20180601|2018-04-30 02:30,30,112.77,112.77,112.77,112.77,988
20180601|2018-04-30 03:00,30,112.77,112.77,112.76,112.77,1779
20180601|2018-04-30 03:30,30,112.77,112.78,112.76,112.77,3539
20180601|2018-04-30 04:00,30,112.76,112.76,112.75,112.75,2893
20180601|2018-04-30 04:30,30,112.75,112.76,112.75,112.76,252
20180601|2018-04-30 05:00,30,112.75,112.76,112.74,112.76,3542
20180601|2018-04-30 05:30,30,112.75,112.78,112.75,112.78,8665
20180601|2018-04-30 06:00,30,112.78,112.78,112.75,112.76,6597
20180601|2018-04-30 06:30,30,112.75,112.77,112.74,112.76,8937
20180601|2018-04-30 07:00,30,112.75,112.75,112.72,112.74,8809
20180601|2018-04-30 07:30,30,112.74,112.77,112.74,112.76,4425
20180601|2018-04-30 08:00,30,112.75,112.75,112.74,112.75,9732
20180601|2018-04-30 08:30,30,112.75,112.75,112.72,112.72,6640
20180601|2018-04-30 09:00,30,112.73,112.74,112.72,112.74,2517
20180601|2018-04-30 09:30,30,112.74,112.75,112.73,112.75,1163
20180601|2018-04-30 10:00,30,112.74,112.77,112.73,112.74,8350
20180601|2018-04-30 10:30,30,112.74,112.74,112.73,112.73,730
20180601|2018-04-30 11:00,30,112.73,112.73,112.73,112.73,600
20180601|2018-04-30 11:30,30,112.74,112.74,112.72,112.73,629
20180601|2018-05-02 01:00,2,112.74,112.74,112.73,112.74,369
20180601|2018-05-02 01:30,2,112.74,112.74,112.74,112.74,507
20180601|2018-05-02 02:00,2,112.74,112.79,112.74,112.79,4603
20180601|2018-05-02 02:30,2,112.79,112.79,112.77,112.79,4848
20180601|2018-05-02 03:00,2,112.78,112.78,112.76,112.76,2349
20180601|2018-05-02 03:30,2,112.77,112.78,112.76,112.77,1970
20180601|2018-05-02 04:00,2,112.77,112.78,112.77,112.78,3091
20180601|2018-05-02 04:30,2,112.78,112.79,112.78,112.78,492
20180601|2018-05-02 05:00,2,112.78,112.78,112.78,112.78,593
20180601|2018-05-02 05:30,2,112.78,112.78,112.77,112.77,203
20180601|2018-05-02 06:00,2,112.77,112.78,112.77,112.78,1118
20180601|2018-05-02 06:30,2,112.77,112.78,112.77,112.78,146
20180601|2018-05-02 07:00,2,112.78,112.79,112.75,112.77,2954
20180601|2018-05-02 07:30,2,112.78,112.78,112.77,112.77,781
20180601|2018-05-02 08:00,2,112.78,112.79,112.77,112.79,1259
20180601|2018-05-02 08:30,2,112.79,112.79,112.78,112.78,393
20180601|2018-05-02 09:00,2,112.78,112.79,112.78,112.79,990
20180601|2018-05-02 09:30,2,112.78,112.79,112.78,112.79,2286
20180601|2018-05-02 10:00,2,112.79,112.79,112.78,112.78,1488
20180601|2018-05-02 10:30,2,112.78,112.78,112.78,112.78,1342
20180601|2018-05-02 11:00,2,112.77,112.78,112.77,112.78,157
20180601|2018-05-02 11:30,2,112.78,112.78,112.77,112.77,34
20180601|2018-05-02 12:00,2,112.78,112.78,112.77,112.77,12
20180601|2018-05-03 01:00,3,112.77,112.77,112.76,112.76,291
20180601|2018-05-03 01:30,3,112.76,112.76,112.76,112.76,88
20180601|2018-05-03 02:00,3,112.77,112.77,112.75,112.75,2744
20180601|2018-05-03 02:30,3,112.75,112.76,112.74,112.76,4354
20180601|2018-05-03 03:00,3,112.77,112.78,112.75,112.76,2143
20180601|2018-05-03 03:30,3,112.75,112.77,112.75,112.77,2555
20180601|2018-05-03 04:00,3,112.77,112.81,112.76,112.8,6052
20180601|2018-05-03 04:30,3,112.8,112.8,112.78,112.8,1754
20180601|2018-05-03 05:00,3,112.79,112.8,112.79,112.79,3727
20180601|2018-05-03 05:30,3,112.79,112.79,112.78,112.79,606
20180601|2018-05-03 06:00,3,112.79,112.81,112.79,112.8,1393
20180601|2018-05-03 06:30,3,112.8,112.82,112.8,112.81,3480
20180601|2018-05-03 07:00,3,112.82,112.82,112.81,112.81,878
20180601|2018-05-03 07:30,3,112.81,112.81,112.81,112.81,75
20180601|2018-05-03 08:00,3,112.82,112.82,112.81,112.82,2143
20180601|2018-05-03 08:30,3,112.81,112.83,112.81,112.81,639
20180601|2018-05-03 09:00,3,112.82,112.82,112.81,112.82,2205
20180601|2018-05-03 09:30,3,112.82,112.84,112.82,112.84,3417
20180601|2018-05-03 10:00,3,112.84,112.85,112.83,112.83,2836
20180601|2018-05-03 10:30,3,112.84,112.86,112.84,112.86,1498
20180601|2018-05-03 11:00,3,112.85,112.85,112.84,112.84,414
20180601|2018-05-03 11:30,3,112.84,112.84,112.84,112.84,200
20180601|2018-05-04 01:00,4,112.84,112.85,112.83,112.85,561
20180601|2018-05-04 01:30,4,112.85,112.86,112.85,112.85,2117
20180601|2018-05-04 02:00,4,112.85,112.86,112.85,112.86,733
20180601|2018-05-04 02:30,4,112.85,112.86,112.84,112.85,3540
20180601|2018-05-04 03:00,4,112.86,112.86,112.84,112.86,5969
20180601|2018-05-04 03:30,4,112.85,112.86,112.84,112.85,4862
20180601|2018-05-04 04:00,4,112.85,112.85,112.84,112.84,1761
20180601|2018-05-04 04:30,4,112.84,112.86,112.83,112.86,4260
20180601|2018-05-04 05:00,4,112.86,112.86,112.84,112.84,2518
20180601|2018-05-04 05:30,4,112.85,112.85,112.84,112.85,3263
20180601|2018-05-04 06:00,4,112.85,112.85,112.82,112.84,3084
20180601|2018-05-04 06:30,4,112.83,112.83,112.8,112.81,10967
20180601|2018-05-04 07:00,4,112.81,112.82,112.79,112.81,2436
20180601|2018-05-04 07:30,4,112.81,112.83,112.79,112.79,5754
20180601|2018-05-04 08:00,4,112.8,112.81,112.79,112.81,3514
20180601|2018-05-04 08:30,4,112.8,112.81,112.8,112.81,418
20180601|2018-05-04 09:00,4,112.81,112.81,112.8,112.81,1382
20180601|2018-05-04 09:30,4,112.8,112.8,112.78,112.8,2740
20180601|2018-05-04 10:00,4,112.79,112.8,112.77,112.77,3664
20180601|2018-05-04 10:30,4,112.78,112.78,112.77,112.77,312
20180601|2018-05-04 11:00,4,112.77,112.78,112.77,112.77,150
20180601|2018-05-04 11:30,4,112.77,112.78,112.77,112.78,10
20180601|2018-05-07 01:00,7,112.78,112.79,112.78,112.79,574
20180601|2018-05-07 01:30,7,112.78,112.79,112.78,112.79,399
20180601|2018-05-07 02:00,7,112.79,112.8,112.78,112.78,2171
20180601|2018-05-07 02:30,7,112.78,112.79,112.78,112.79,360
20180601|2018-05-07 03:00,7,112.79,112.79,112.78,112.79,421
20180601|2018-05-07 03:30,7,112.8,112.81,112.79,112.79,1237
20180601|2018-05-07 04:00,7,112.8,112.8,112.79,112.79,532
20180601|2018-05-07 04:30,7,112.79,112.81,112.79,112.81,2250
20180601|2018-05-07 05:00,7,112.8,112.81,112.8,112.8,757
20180601|2018-05-07 05:30,7,112.8,112.81,112.8,112.81,209
20180601|2018-05-07 06:00,7,112.8,112.8,112.79,112.79,788
20180601|2018-05-07 06:30,7,112.79,112.8,112.79,112.8,87
20180601|2018-05-07 07:00,7,112.8,112.81,112.8,112.81,610
20180601|2018-05-07 07:30,7,112.81,112.81,112.81,112.81,39
20180601|2018-05-07 08:00,7,112.81,112.82,112.81,112.82,609
20180601|2018-05-07 08:30,7,112.82,112.83,112.82,112.83,1410
20180601|2018-05-07 09:00,7,112.83,112.83,112.82,112.83,997
20180601|2018-05-07 09:30,7,112.83,112.83,112.82,112.83,66
20180601|2018-05-07 10:00,7,112.83,112.83,112.82,112.82,2035
20180601|2018-05-07 10:30,7,112.83,112.83,112.82,112.82,559
20180601|2018-05-07 11:00,7,112.82,112.82,112.81,112.81,32
20180601|2018-05-07 11:30,7,112.81,112.81,112.8,112.81,32
20180601|2018-05-08 01:00,8,112.81,112.81,112.79,112.8,148
20180601|2018-05-08 01:30,8,112.8,112.8,112.78,112.79,841
20180601|2018-05-08 02:00,8,112.78,112.78,112.75,112.76,3000
20180601|2018-05-08 02:30,8,112.77,112.77,112.75,112.76,9734
20180601|2018-05-08 03:00,8,112.76,112.77,112.75,112.76,2497
20180601|2018-05-08 03:30,8,112.76,112.77,112.74,112.75,8405
20180601|2018-05-08 04:00,8,112.75,112.76,112.73,112.74,4382
20180601|2018-05-08 04:30,8,112.74,112.74,112.72,112.73,4300
20180601|2018-05-08 05:00,8,112.74,112.74,112.73,112.74,1437
20180601|2018-05-08 05:30,8,112.73,112.74,112.72,112.72,1825
20180601|2018-05-08 06:00,8,112.73,112.74,112.72,112.74,2057
20180601|2018-05-08 06:30,8,112.74,112.74,112.74,112.74,2229
20180601|2018-05-08 07:00,8,112.75,112.75,112.73,112.75,1215
20180601|2018-05-08 07:30,8,112.74,112.75,112.73,112.74,2871
20180601|2018-05-08 08:00,8,112.74,112.74,112.71,112.72,3547
20180601|2018-05-08 08:30,8,112.73,112.75,112.72,112.74,5352
20180601|2018-05-08 09:00,8,112.73,112.74,112.71,112.73,3469
20180601|2018-05-08 09:30,8,112.72,112.73,112.72,112.73,653
20180601|2018-05-08 10:00,8,112.73,112.74,112.71,112.73,3218
20180601|2018-05-08 10:30,8,112.73,112.74,112.72,112.74,1765
20180601|2018-05-08 11:00,8,112.73,112.73,112.72,112.72,792
20180601|2018-05-08 11:30,8,112.72,112.74,112.72,112.74,84
20180601|2018-05-09 01:00,9,112.73,112.73,112.72,112.73,366
20180601|2018-05-09 01:30,9,112.73,112.73,112.73,112.73,1008
20180601|2018-05-09 02:00,9,112.74,112.74,112.73,112.73,1163
20180601|2018-05-09 02:30,9,112.73,112.75,112.73,112.75,1225
20180601|2018-05-09 03:00,9,112.75,112.77,112.74,112.75,5104
20180601|2018-05-09 03:30,9,112.75,112.75,112.74,112.75,1128
20180601|2018-05-09 04:00,9,112.75,112.76,112.75,112.75,4403
20180601|2018-05-09 04:30,9,112.76,112.77,112.76,112.76,3842
20180601|2018-05-09 05:00,9,112.75,112.76,112.74,112.75,3314
20180601|2018-05-09 05:30,9,112.75,112.75,112.74,112.75,453
20180601|2018-05-09 06:00,9,112.76,112.76,112.75,112.75,446
20180601|2018-05-09 06:30,9,112.75,112.76,112.73,112.73,3160
20180601|2018-05-09 07:00,9,112.73,112.75,112.73,112.73,5939
20180601|2018-05-09 07:30,9,112.74,112.74,112.73,112.74,2239
20180601|2018-05-09 08:00,9,112.74,112.75,112.73,112.73,6358
20180601|2018-05-09 08:30,9,112.73,112.73,112.7,112.72,9943
20180601|2018-05-09 09:00,9,112.71,112.73,112.71,112.72,5235
20180601|2018-05-09 09:30,9,112.72,112.73,112.71,112.73,3013
20180601|2018-05-09 10:00,9,112.72,112.73,112.71,112.72,2653
20180601|2018-05-09 10:30,9,112.72,112.73,112.71,112.72,550
20180601|2018-05-09 11:00,9,112.72,112.73,112.72,112.73,37
20180601|2018-05-09 11:30,9,112.73,112.73,112.72,112.72,178
20180601|2018-05-10 01:00,10,112.72,112.72,112.65,112.65,5001
20180601|2018-05-10 01:30,10,112.65,112.66,112.64,112.65,2208
20180601|2018-05-10 02:00,10,112.65,112.67,112.64,112.67,6959
20180601|2018-05-10 02:30,10,112.67,112.71,112.67,112.7,6418
20180601|2018-05-10 03:00,10,112.71,112.71,112.67,112.67,4916
20180601|2018-05-10 03:30,10,112.67,112.67,112.65,112.65,2413
20180601|2018-05-10 04:00,10,112.65,112.67,112.62,112.64,11141
20180601|2018-05-10 04:30,10,112.64,112.66,112.63,112.66,4919
20180601|2018-05-10 05:00,10,112.67,112.67,112.64,112.66,4673
20180601|2018-05-10 05:30,10,112.66,112.67,112.63,112.64,2452
20180601|2018-05-10 06:00,10,112.65,112.65,112.64,112.64,2191
20180601|2018-05-10 06:30,10,112.64,112.66,112.64,112.65,3369
20180601|2018-05-10 07:00,10,112.65,112.67,112.65,112.65,3997
20180601|2018-05-10 07:30,10,112.66,112.67,112.66,112.66,2884
20180601|2018-05-10 08:00,10,112.67,112.67,112.64,112.65,2942
20180601|2018-05-10 08:30,10,112.64,112.65,112.63,112.64,2765
20180601|2018-05-10 09:00,10,112.64,112.64,112.62,112.63,3581
20180601|2018-05-10 09:30,10,112.63,112.63,112.6,112.6,5598
20180601|2018-05-10 10:00,10,112.6,112.61,112.58,112.59,13231
20180601|2018-05-10 10:30,10,112.59,112.6,112.59,112.59,624
20180601|2018-05-10 11:00,10,112.6,112.6,112.59,112.6,1191
20180601|2018-05-10 11:30,10,112.6,112.61,112.59,112.6,438
20180601|2018-05-11 01:00,11,112.61,112.63,112.6,112.62,2442
20180601|2018-05-11 01:30,11,112.63,112.63,112.6,112.61,2474
20180601|2018-05-11 02:00,11,112.61,112.64,112.61,112.64,3952
20180601|2018-05-11 02:30,11,112.64,112.65,112.62,112.64,5016
20180601|2018-05-11 03:00,11,112.64,112.65,112.63,112.63,3034
20180601|2018-05-11 03:30,11,112.63,112.64,112.61,112.63,8532
20180601|2018-05-11 04:00,11,112.63,112.64,112.62,112.64,4939
20180601|2018-05-11 04:30,11,112.65,112.66,112.63,112.65,3841
20180601|2018-05-11 05:00,11,112.65,112.65,112.64,112.65,848
20180601|2018-05-11 05:30,11,112.65,112.66,112.64,112.65,3882
20180601|2018-05-11 06:00,11,112.65,112.69,112.65,112.68,6057
20180601|2018-05-11 06:30,11,112.68,112.69,112.67,112.69,2889
20180601|2018-05-11 07:00,11,112.7,112.7,112.68,112.68,1704
20180601|2018-05-11 07:30,11,112.69,112.69,112.67,112.68,1242
20180601|2018-05-11 08:00,11,112.68,112.68,112.67,112.68,719
20180601|2018-05-11 08:30,11,112.68,112.68,112.66,112.67,1332
20180601|2018-05-11 09:00,11,112.67,112.69,112.67,112.68,4715
20180601|2018-05-11 09:30,11,112.68,112.69,112.67,112.69,4419
20180601|2018-05-11 10:00,11,112.69,112.71,112.68,112.7,4350
20180601|2018-05-11 10:30,11,112.71,112.71,112.69,112.7,1557
20180601|2018-05-11 11:00,11,112.7,112.7,112.7,112.7,405
20180601|2018-05-11 11:30,11,112.71,112.72,112.7,112.7,1279
20180601|2018-05-14 01:00,14,112.71,112.71,112.69,112.71,1381
20180601|2018-05-14 01:30,14,112.71,112.71,112.69,112.69,1045
20180601|2018-05-14 02:00,14,112.69,112.69,112.66,112.66,4844
20180601|2018-05-14 02:30,14,112.66,112.67,112.65,112.66,1338
20180601|2018-05-14 03:00,14,112.66,112.67,112.65,112.65,930
20180601|2018-05-14 03:30,14,112.66,112.66,112.64,112.65,2455
20180601|2018-05-14 04:00,14,112.65,112.66,112.64,112.65,1253
20180601|2018-05-14 04:30,14,112.65,112.66,112.64,112.65,1791
20180601|2018-05-14 05:00,14,112.66,112.66,112.65,112.65,24
20180601|2018-05-14 05:30,14,112.66,112.66,112.63,112.64,3456
20180601|2018-05-14 06:00,14,112.64,112.65,112.64,112.65,105
20180601|2018-05-14 06:30,14,112.65,112.67,112.64,112.65,4922
20180601|2018-05-14 07:00,14,112.65,112.66,112.65,112.66,1869
20180601|2018-05-14 07:30,14,112.66,112.66,112.65,112.66,845
20180601|2018-05-14 08:00,14,112.66,112.66,112.65,112.65,1733
20180601|2018-05-14 08:30,14,112.65,112.66,112.63,112.64,3654
20180601|2018-05-14 09:00,14,112.64,112.64,112.62,112.63,1592
20180601|2018-05-14 09:30,14,112.64,112.64,112.62,112.64,2483
20180601|2018-05-14 10:00,14,112.63,112.64,112.62,112.64,2083
20180601|2018-05-14 10:30,14,112.64,112.64,112.61,112.61,1242
20180601|2018-05-14 11:00,14,112.61,112.62,112.61,112.61,377
20180601|2018-05-14 11:30,14,112.61,112.61,112.61,112.61,116
20180601|2018-05-14 12:00,14,112.62,112.62,112.62,112.62,1
20180601|2018-05-15 01:00,15,112.62,112.63,112.61,112.62,1951
20180601|2018-05-15 01:30,15,112.62,112.62,112.61,112.62,1112
20180601|2018-05-15 02:00,15,112.63,112.66,112.63,112.66,3307
20180601|2018-05-15 02:30,15,112.66,112.67,112.65,112.65,2237
20180601|2018-05-15 03:00,15,112.65,112.69,112.64,112.68,2847
20180601|2018-05-15 03:30,15,112.68,112.68,112.64,112.65,2898
20180601|2018-05-15 04:00,15,112.65,112.65,112.64,112.64,1152
20180601|2018-05-15 04:30,15,112.65,112.65,112.63,112.65,2174
20180601|2018-05-15 05:00,15,112.65,112.66,112.64,112.65,3526
20180601|2018-05-15 05:30,15,112.65,112.65,112.64,112.65,1237
20180601|2018-05-15 06:00,15,112.64,112.65,112.63,112.64,3140
20180601|2018-05-15 06:30,15,112.65,112.65,112.62,112.63,4326
20180601|2018-05-15 07:00,15,112.63,112.63,112.62,112.62,2007
20180601|2018-05-15 07:30,15,112.62,112.62,112.61,112.61,3456
20180601|2018-05-15 08:00,15,112.62,112.62,112.57,112.57,7702
20180601|2018-05-15 08:30,15,112.57,112.58,112.56,112.56,6336
20180601|2018-05-15 09:00,15,112.57,112.57,112.55,112.56,5670
20180601|2018-05-15 09:30,15,112.56,112.57,112.56,112.57,3994
20180601|2018-05-15 10:00,15,112.56,112.56,112.55,112.55,3192
20180601|2018-05-15 10:30,15,112.54,112.55,112.54,112.54,1540
20180601|2018-05-15 11:00,15,112.55,112.55,112.54,112.55,516
20180601|2018-05-15 11:30,15,112.55,112.55,112.52,112.53,768
20180601|2018-05-16 01:00,16,112.51,112.51,112.36,112.42,14405
20180601|2018-05-16 01:30,16,112.42,112.47,112.42,112.47,10348
20180601|2018-05-16 02:00,16,112.47,112.48,112.4,112.44,17081
20180601|2018-05-16 02:30,16,112.44,112.46,112.44,112.45,8789
20180601|2018-05-16 03:00,16,112.44,112.45,112.42,112.44,4578
20180601|2018-05-16 03:30,16,112.45,112.45,112.32,112.32,11981
20180601|2018-05-16 04:00,16,112.32,112.36,112.3,112.34,14658
20180601|2018-05-16 04:30,16,112.34,112.36,112.32,112.36,8517
20180601|2018-05-16 05:00,16,112.36,112.38,112.34,112.35,13160
20180601|2018-05-16 05:30,16,112.35,112.37,112.34,112.34,8829
20180601|2018-05-16 06:00,16,112.34,112.34,112.31,112.31,6100
20180601|2018-05-16 06:30,16,112.31,112.31,112.07,112.21,28166
20180601|2018-05-16 07:00,16,112.2,112.23,112.11,112.11,13343
20180601|2018-05-16 07:30,16,112.11,112.2,112.09,112.17,11126
20180601|2018-05-16 08:00,16,112.17,112.31,112.17,112.3,20184
20180601|2018-05-16 08:30,16,112.3,112.35,112.22,112.29,16161
20180601|2018-05-16 09:00,16,112.29,112.39,112.28,112.31,9788
20180601|2018-05-16 09:30,16,112.31,112.33,112.25,112.25,9071
20180601|2018-05-16 10:00,16,112.24,112.24,112.21,112.22,7012
20180601|2018-05-16 10:30,16,112.22,112.22,112.18,112.18,5715
20180601|2018-05-16 11:00,16,112.17,112.18,112.16,112.16,1808
20180601|2018-05-16 11:30,16,112.16,112.2,112.16,112.2,249
20180601|2018-05-17 01:00,17,112.2,112.26,112.2,112.2,8015
20180601|2018-05-17 01:30,17,112.2,112.26,112.2,112.26,5874
20180601|2018-05-17 02:00,17,112.26,112.4,112.24,112.26,16464
20180601|2018-05-17 02:30,17,112.27,112.31,112.26,112.28,8828
20180601|2018-05-17 03:00,17,112.28,112.28,112.23,112.28,8251
20180601|2018-05-17 03:30,17,112.28,112.3,112.26,112.3,1576
20180601|2018-05-17 04:00,17,112.29,112.31,112.27,112.27,7045
20180601|2018-05-17 04:30,17,112.27,112.27,112.22,112.23,11021
20180601|2018-05-17 05:00,17,112.23,112.24,112.13,112.18,13004
20180601|2018-05-17 05:30,17,112.19,112.2,112.14,112.16,7865
20180601|2018-05-17 06:00,17,112.16,112.16,112.15,112.15,2475
20180601|2018-05-17 06:30,17,112.15,112.23,112.15,112.21,7675
20180601|2018-05-17 07:00,17,112.22,112.27,112.22,112.24,6539
20180601|2018-05-17 07:30,17,112.23,112.26,112.22,112.25,5166
20180601|2018-05-17 08:00,17,112.25,112.27,112.25,112.26,3796
20180601|2018-05-17 08:30,17,112.26,112.27,112.23,112.24,4118
20180601|2018-05-17 09:00,17,112.23,112.25,112.21,112.24,4756
20180601|2018-05-17 09:30,17,112.25,112.29,112.25,112.28,3587
20180601|2018-05-17 10:00,17,112.27,112.32,112.26,112.31,4369
20180601|2018-05-17 10:30,17,112.31,112.34,112.3,112.33,2101
20180601|2018-05-17 11:00,17,112.33,112.36,112.33,112.36,1512
20180601|2018-05-17 11:30,17,112.36,112.36,112.35,112.36,308
20180601|2018-05-18 01:00,18,112.33,112.35,112.32,112.33,1255
20180601|2018-05-18 01:30,18,112.32,112.32,112.26,112.27,3999
20180601|2018-05-18 02:00,18,112.28,112.28,112.26,112.27,4134
20180601|2018-05-18 02:30,18,112.27,112.3,112.27,112.29,4818
20180601|2018-05-18 03:00,18,112.29,112.29,112.24,112.26,15708
20180601|2018-05-18 03:30,18,112.26,112.33,112.25,112.28,7177
20180601|2018-05-18 04:00,18,112.29,112.3,112.24,112.24,9267
20180601|2018-05-18 04:30,18,112.25,112.26,112.2,112.24,12658
20180601|2018-05-18 05:00,18,112.24,112.26,112.12,112.13,11907
20180601|2018-05-18 05:30,18,112.13,112.21,112.12,112.21,8709
20180601|2018-05-18 06:00,18,112.2,112.25,112.19,112.23,7959
20180601|2018-05-18 06:30,18,112.22,112.26,112.22,112.25,2834
20180601|2018-05-18 07:00,18,112.25,112.26,112.24,112.25,4143
20180601|2018-05-18 07:30,18,112.25,112.25,112.21,112.23,6797
20180601|2018-05-18 08:00,18,112.23,112.23,112.16,112.18,8328
20180601|2018-05-18 08:30,18,112.17,112.2,112.15,112.2,8773
20180601|2018-05-18 09:00,18,112.19,112.19,112.17,112.18,6892
20180601|2018-05-18 09:30,18,112.18,112.19,112.16,112.19,4820
20180601|2018-05-18 10:00,18,112.19,112.21,112.16,112.19,5922
20180601|2018-05-18 10:30,18,112.19,112.2,112.17,112.17,2134
20180601|2018-05-18 11:00,18,112.17,112.18,112.17,112.18,306
20180601|2018-05-18 11:30,18,112.17,112.18,112.16,112.18,40
20180601|2018-05-21 01:00,21,112.19,112.19,112.14,112.14,4745
20180601|2018-05-21 01:30,21,112.14,112.14,112.03,112.03,10538
20180601|2018-05-21 02:00,21,112.03,112.03,111.9,111.91,12675
20180601|2018-05-21 02:30,21,111.91,111.96,111.86,111.94,15905
20180601|2018-05-21 03:00,21,111.94,112.05,111.92,112.05,12909
20180601|2018-05-21 03:30,21,112.05,112.07,112.01,112.03,7454
20180601|2018-05-21 04:00,21,112.03,112.08,112.03,112.06,6640
20180601|2018-05-21 04:30,21,112.05,112.06,112.03,112.05,4630
20180601|2018-05-21 05:00,21,112.05,112.05,112.02,112.04,4082
20180601|2018-05-21 05:30,21,112.04,112.04,111.99,111.99,10780
20180601|2018-05-21 06:00,21,111.99,112,111.96,111.99,4304
20180601|2018-05-21 06:30,21,111.99,112.02,111.99,112,4484
20180601|2018-05-21 07:00,21,112,112.01,111.98,111.99,4659
20180601|2018-05-21 07:30,21,111.99,112,111.97,111.97,4586
20180601|2018-05-21 08:00,21,111.97,111.99,111.96,111.96,6223
20180601|2018-05-21 08:30,21,111.96,111.97,111.89,111.89,15506
20180601|2018-05-21 09:00,21,111.89,111.89,111.84,111.84,12930
20180601|2018-05-21 09:30,21,111.84,111.85,111.82,111.84,6861
20180601|2018-05-21 10:00,21,111.85,111.85,111.75,111.77,9031
20180601|2018-05-21 10:30,21,111.77,111.79,111.74,111.78,3875
20180601|2018-05-21 11:00,21,111.79,111.82,111.79,111.79,2448
20180601|2018-05-21 11:30,21,111.79,111.81,111.79,111.8,1261
20180601|2018-05-22 01:00,22,111.82,111.84,111.81,111.81,2275
20180601|2018-05-22 01:30,22,111.81,111.84,111.8,111.83,4313
20180601|2018-05-22 02:00,22,111.84,111.91,111.81,111.89,8409
20180601|2018-05-22 02:30,22,111.89,111.95,111.86,111.95,9249
20180601|2018-05-22 03:00,22,111.95,112.05,111.95,112.02,11602
20180601|2018-05-22 03:30,22,112.01,112.02,111.96,112,6075
20180601|2018-05-22 04:00,22,112,112.01,111.95,111.97,8540
20180601|2018-05-22 04:30,22,111.98,111.98,111.91,111.95,10938
20180601|2018-05-22 05:00,22,111.95,111.98,111.92,111.98,9848
20180601|2018-05-22 05:30,22,111.97,111.98,111.94,111.97,6312
20180601|2018-05-22 06:00,22,111.96,111.97,111.95,111.96,2145
20180601|2018-05-22 06:30,22,111.97,111.98,111.96,111.97,1819
20180601|2018-05-22 07:00,22,111.97,111.98,111.87,111.88,7224
20180601|2018-05-22 07:30,22,111.87,111.88,111.84,111.86,6569
20180601|2018-05-22 08:00,22,111.85,111.88,111.85,111.87,3269
20180601|2018-05-22 08:30,22,111.87,111.9,111.86,111.89,4934
20180601|2018-05-22 09:00,22,111.89,111.89,111.86,111.86,3351
20180601|2018-05-22 09:30,22,111.86,111.93,111.85,111.92,4974
20180601|2018-05-22 10:00,22,111.92,111.96,111.9,111.95,3310
20180601|2018-05-22 10:30,22,111.95,111.97,111.94,111.94,1275
20180601|2018-05-22 11:00,22,111.94,111.96,111.93,111.95,377
20180601|2018-05-22 11:30,22,111.95,111.96,111.94,111.96,262
20180601|2018-05-23 01:00,23,111.97,112.02,111.94,112.01,2837
20180601|2018-05-23 01:30,23,112,112,111.95,111.95,2527
20180601|2018-05-23 02:00,23,111.96,111.96,111.88,111.91,7257
20180601|2018-05-23 02:30,23,111.91,111.91,111.85,111.85,7514
20180601|2018-05-23 03:00,23,111.84,111.94,111.77,111.9,18615
20180601|2018-05-23 03:30,23,111.91,111.92,111.83,111.84,11394
20180601|2018-05-23 04:00,23,111.85,111.85,111.8,111.81,8094
20180601|2018-05-23 04:30,23,111.81,111.81,111.71,111.74,8159
20180601|2018-05-23 05:00,23,111.73,111.75,111.68,111.7,13698
20180601|2018-05-23 05:30,23,111.7,111.74,111.69,111.71,6981
20180601|2018-05-23 06:00,23,111.71,111.77,111.71,111.77,3807
20180601|2018-05-23 06:30,23,111.77,111.82,111.72,111.72,5528
20180601|2018-05-23 07:00,23,111.72,111.75,111.7,111.73,4126
20180601|2018-05-23 07:30,23,111.72,111.75,111.69,111.73,4727
20180601|2018-05-23 08:00,23,111.74,111.77,111.7,111.75,6537
20180601|2018-05-23 08:30,23,111.74,111.78,111.71,111.78,3670
20180601|2018-05-23 09:00,23,111.78,111.84,111.77,111.78,6949
20180601|2018-05-23 09:30,23,111.78,111.78,111.73,111.77,3741
20180601|2018-05-23 10:00,23,111.77,111.78,111.72,111.74,2901
20180601|2018-05-23 10:30,23,111.75,111.8,111.72,111.74,8054
20180601|2018-05-23 11:00,23,111.74,111.82,111.74,111.8,3870
20180601|2018-05-23 11:30,23,111.81,111.82,111.81,111.82,531
20180601|2018-05-24 01:00,24,111.84,111.88,111.81,111.88,2998
20180601|2018-05-24 01:30,24,111.89,111.92,111.85,111.85,2936
20180601|2018-05-24 02:00,24,111.85,111.85,111.78,111.82,7711
20180601|2018-05-24 02:30,24,111.82,111.85,111.79,111.84,5709
20180601|2018-05-24 03:00,24,111.84,111.9,111.82,111.9,8273
20180601|2018-05-24 03:30,24,111.9,111.94,111.89,111.92,7122
20180601|2018-05-24 04:00,24,111.94,111.94,111.89,111.91,5142
20180601|2018-05-24 04:30,24,111.91,111.93,111.87,111.87,6212
20180601|2018-05-24 05:00,24,111.87,111.89,111.86,111.87,3701
20180601|2018-05-24 05:30,24,111.88,111.89,111.87,111.89,2228
20180601|2018-05-24 06:00,24,111.88,111.88,111.79,111.81,7385
20180601|2018-05-24 06:30,24,111.81,111.85,111.81,111.82,4001
20180601|2018-05-24 07:00,24,111.82,111.83,111.8,111.82,3581
20180601|2018-05-24 07:30,24,111.81,111.83,111.8,111.82,3821
20180601|2018-05-24 08:00,24,111.81,111.83,111.74,111.76,5848
20180601|2018-05-24 08:30,24,111.76,111.78,111.74,111.76,3371
20180601|2018-05-24 09:00,24,111.76,111.83,111.75,111.81,5323
20180601|2018-05-24 09:30,24,111.81,111.81,111.79,111.81,2880
20180601|2018-05-24 10:00,24,111.8,111.82,111.78,111.79,2750
20180601|2018-05-24 10:30,24,111.78,111.81,111.78,111.8,1291
20180601|2018-05-24 11:00,24,111.8,111.82,111.8,111.82,398
20180601|2018-05-24 11:30,24,111.82,111.82,111.77,111.77,1098
20180601|2018-05-25 01:00,25,111.75,111.78,111.69,111.69,2912
20180601|2018-05-25 01:30,25,111.7,111.73,111.68,111.7,3795
20180601|2018-05-25 02:00,25,111.69,111.7,111.62,111.69,25003
20180601|2018-05-25 02:30,25,111.68,111.69,111.63,111.63,3427
20180601|2018-05-25 03:00,25,111.64,111.68,111.62,111.63,6551
20180601|2018-05-25 03:30,25,111.63,111.63,111.52,111.57,9353
20180601|2018-05-25 04:00,25,111.58,111.63,111.58,111.61,9917
20180601|2018-05-25 04:30,25,111.62,111.68,111.62,111.63,8972
20180601|2018-05-25 05:00,25,111.63,111.63,111.52,111.56,11528
20180601|2018-05-25 05:30,25,111.57,111.57,111.41,111.43,9189
20180601|2018-05-25 06:00,25,111.44,111.47,111.41,111.46,15303
20180601|2018-05-25 06:30,25,111.46,111.47,111.35,111.42,10231
20180601|2018-05-25 07:00,25,111.42,111.43,111.35,111.35,8004
20180601|2018-05-25 07:30,25,111.35,111.35,110.86,111.04,17509
20180601|2018-05-25 08:00,25,111.04,111.12,110.88,111.07,16373
20180601|2018-05-25 08:30,25,111.07,111.1,110.88,111.05,18792
20180601|2018-05-25 09:00,25,111.05,111.25,111,111.16,13238
20180601|2018-05-25 09:30,25,111.17,111.23,111.03,111.22,13468
20180601|2018-05-25 10:00,25,111.22,111.37,111.21,111.36,10670
20180601|2018-05-25 10:30,25,111.37,111.38,111.35,111.36,1672
20180601|2018-05-25 11:00,25,111.34,111.35,111.32,111.32,424
20180601|2018-05-25 11:30,25,111.34,111.34,111.31,111.34,531
20180601|2018-05-28 01:00,28,111.8,111.91,111.58,111.62,11636
20180601|2018-05-28 01:30,28,111.62,111.82,111.61,111.8,9608
20180601|2018-05-28 02:00,28,111.79,111.8,111.68,111.72,15039
20180601|2018-05-28 02:30,28,111.71,111.73,111.64,111.64,8569
20180601|2018-05-28 03:00,28,111.64,111.65,111.22,111.37,22836
20180601|2018-05-28 03:30,28,111.36,111.4,111.31,111.31,7962
20180601|2018-05-28 04:00,28,111.31,111.32,111.19,111.21,7655
20180601|2018-05-28 04:30,28,111.21,111.24,110.87,110.88,11326
20180601|2018-05-28 05:00,28,110.89,110.89,110.18,110.64,18776
20180601|2018-05-28 05:30,28,110.64,110.7,110.45,110.7,10796
20180601|2018-05-28 06:00,28,110.7,110.78,110.45,110.45,7947
20180601|2018-05-28 06:30,28,110.45,110.56,110.29,110.41,6005
20180601|2018-05-28 07:00,28,110.4,110.5,110.36,110.37,3140
20180601|2018-05-28 07:30,28,110.37,110.37,110.23,110.29,6185
20180601|2018-05-28 08:00,28,110.28,110.29,110.23,110.27,6465
20180601|2018-05-28 08:30,28,110.28,110.34,110.26,110.31,5794
20180601|2018-05-28 09:00,28,110.31,110.49,110.3,110.48,6233
20180601|2018-05-28 09:30,28,110.48,110.52,110.45,110.51,4513
20180601|2018-05-28 10:00,28,110.52,110.52,110.41,110.43,3549
20180601|2018-05-28 10:30,28,110.43,110.45,110.38,110.43,997
20180601|2018-05-28 11:00,28,110.42,110.45,110.41,110.42,417
20180601|2018-05-28 11:30,28,110.42,110.43,110.41,110.42,73
20180601|2018-05-29 01:00,29,110.36,110.42,108.2,108.2,5747
20180601|2018-05-29 01:30,29,108.67,109.69,107.98,109.59,6674
20180601|2018-05-29 02:00,29,109.55,109.55,108.59,109.23,6425
20180601|2018-05-29 02:30,29,109.2,109.35,108.3,108.36,7235
20180601|2018-05-29 03:00,29,108.36,108.56,107.64,107.76,8354
20180601|2018-05-29 03:30,29,107.75,107.75,106.28,106.4,9760
20180601|2018-05-29 04:00,29,106.4,107.46,106.4,107.2,10148
20180601|2018-05-29 04:30,29,107.2,107.2,106.65,107,13188
20180601|2018-05-29 05:00,29,107,107.39,106.95,106.98,8698
20180601|2018-05-29 05:30,29,106.96,107.04,106.77,107,7887
20180601|2018-05-29 06:00,29,107,107.18,106.87,107.1,8527
20180601|2018-05-29 06:30,29,107.09,107.64,107.06,107.32,12680
20180601|2018-05-29 07:00,29,107.32,107.5,107.11,107.46,7526
20180601|2018-05-29 07:30,29,107.46,108.4,107.3,108.38,7295
20180601|2018-05-29 08:00,29,108.37,108.79,107.02,107.23,8488
20180601|2018-05-29 08:30,29,107.23,107.81,107.04,107.69,7152
20180601|2018-05-29 09:00,29,107.69,108.1,107.45,107.69,7153
20180601|2018-05-29 09:30,29,107.68,107.85,106.88,107.09,6255
20180601|2018-05-29 10:00,29,107.08,107.21,106.86,106.86,7510
20180601|2018-05-29 10:30,29,106.85,106.86,106.08,106.22,3679
20180601|2018-05-29 11:00,29,106.27,106.5,106.22,106.46,1555
20180601|2018-05-29 11:30,29,106.45,106.48,106.23,106.38,343
20180601|2018-05-30 01:00,30,106.4,107.84,106.4,107.7,5019
20180601|2018-05-30 01:30,30,107.72,107.9,107.12,107.12,7947
20180601|2018-05-30 02:00,30,107.11,107.53,106.13,107.42,9506
20180601|2018-05-30 02:30,30,107.42,107.58,107.32,107.53,8229
20180601|2018-05-30 03:00,30,107.54,108.01,107.53,107.88,11278
20180601|2018-05-30 03:30,30,107.89,107.98,107.81,107.93,8031
20180601|2018-05-30 04:00,30,107.92,108.16,107.82,107.89,6745
20180601|2018-05-30 04:30,30,107.89,107.92,107.52,107.8,9761
20180601|2018-05-30 05:00,30,107.8,107.95,107.65,107.9,6708
20180601|2018-05-30 05:30,30,107.91,108.37,107.9,108.17,6559
20180601|2018-05-30 06:00,30,108.17,108.79,108.17,108.5,10192
20180601|2018-05-30 06:30,30,108.5,108.65,108.2,108.4,4612
20180601|2018-05-30 07:00,30,108.44,108.65,108.4,108.46,3408
20180601|2018-05-30 07:30,30,108.47,108.5,108.07,108.45,3928
20180601|2018-05-30 08:00,30,108.48,108.62,108.35,108.55,5007
20180601|2018-05-30 08:30,30,108.53,108.67,108.31,108.33,5404
20180601|2018-05-30 09:00,30,108.32,108.32,107.9,107.9,8385
20180601|2018-05-30 09:30,30,107.9,108.15,107.81,108.08,5025
20180601|2018-05-30 10:00,30,108.09,108.16,107.86,107.88,3501
20180601|2018-05-30 10:30,30,107.87,108.77,107.83,108.57,6589
20180601|2018-05-30 11:00,30,108.59,108.76,108.43,108.61,1604
20180601|2018-05-30 11:30,30,108.59,108.61,108.35,108.6,913
20180601|2018-05-30 12:00,30,108.52,108.52,108.52,108.52,1
20180601|2018-05-31 01:00,31,108.53,109.21,108.45,109.12,1892
20180601|2018-05-31 01:30,31,109.06,109.4,109.04,109.35,4471
20180601|2018-05-31 02:00,31,109.38,109.81,109.18,109.8,6366
20180601|2018-05-31 02:30,31,109.8,110.7,109.77,110.27,13871
20180601|2018-05-31 03:00,31,110.3,110.79,110.23,110.38,11111
20180601|2018-05-31 03:30,31,110.41,110.42,109.93,110.02,9603
20180601|2018-05-31 04:00,31,110.03,110.2,109.73,110.08,6257
20180601|2018-05-31 04:30,31,110.09,110.09,109.71,109.73,4375
20180601|2018-05-31 05:00,31,109.72,109.73,109.59,109.63,3508
20180601|2018-05-31 05:30,31,109.63,110.05,109.61,109.87,4775
20180601|2018-05-31 06:00,31,109.88,110.04,109.61,109.66,4200
20180601|2018-05-31 06:30,31,109.66,109.97,109.61,109.95,2490
20180601|2018-05-31 07:00,31,109.95,110,109.6,109.75,3965
20180601|2018-05-31 07:30,31,109.73,109.85,109.61,109.66,3156
20180601|2018-05-31 08:00,31,109.68,109.69,109.32,109.45,5170
20180601|2018-05-31 08:30,31,109.45,109.58,109.3,109.45,4443
20180601|2018-05-31 09:00,31,109.44,109.77,109.44,109.69,5589
20180601|2018-05-31 09:30,31,109.68,109.69,109.49,109.57,4101
20180601|2018-05-31 10:00,31,109.56,109.87,109.51,109.84,5500
20180601|2018-05-31 10:30,31,109.83,110.49,109.74,110.08,5465
20180601|2018-05-31 11:00,31,110.08,110.32,109.99,109.99,1029
20180601|2018-05-31 11:30,31,109.93,110.39,109.93,110.39,891
20180601|2018-05-31 12:00,31,110.4,110.4,110.4,110.4,1
20180601|2018-06-01 01:00,1,110.4,110.93,110.35,110.75,3050
20180601|2018-06-01 01:30,1,110.74,111,110.7,110.97,3705
20180601|2018-06-01 02:00,1,110.95,111.05,110.83,110.97,8777
20180601|2018-06-01 02:30,1,110.98,111.01,110.72,110.72,8829
20180601|2018-06-01 03:00,1,110.72,110.9,110.7,110.85,4578
20180601|2018-06-01 03:30,1,110.85,110.9,110.82,110.86,3494
20180601|2018-06-01 04:00,1,110.85,111.03,110.82,110.91,4340
20180601|2018-06-01 04:30,1,110.91,110.96,110.65,110.71,6314
20180601|2018-06-01 05:00,1,110.7,110.76,110.63,110.7,4199
20180601|2018-06-01 05:30,1,110.69,110.77,110.61,110.65,4312
20180601|2018-06-01 06:00,1,110.66,110.67,110.59,110.59,3073
20180601|2018-06-01 06:30,1,110.59,110.63,110.39,110.49,4881
20180601|2018-06-01 07:00,1,110.48,110.66,110.4,110.5,2456
20180601|2018-06-01 07:30,1,110.5,110.6,110.33,110.35,3409
20180601|2018-06-01 08:00,1,110.34,110.43,110.2,110.26,3995
20180601|2018-06-01 08:30,1,110.26,110.35,110.18,110.24,3059
20180601|2018-06-01 09:00,1,110.24,110.25,109.9,110.13,8140
20180601|2018-06-01 09:30,1,110.12,110.21,110.02,110.09,3202
20180601|2018-06-01 10:00,1,110.09,110.18,110.03,110.16,2678
20180601|2018-06-01 10:30,1,110.14,110.18,110.11,110.13,1185
20180601|2018-06-01 11:00,1,110.14,110.19,110.13,110.19,613
20180601|2018-06-01 11:30,1,110.18,110.35,110.15,110.34,370
20180601|2018-06-04 01:00,4,110.4,110.45,110.28,110.45,1920
20180601|2018-06-04 01:30,4,110.45,110.48,110.37,110.43,1609
20180601|2018-06-04 02:00,4,110.42,110.8,110.39,110.74,3354
20180601|2018-06-04 02:30,4,110.74,110.8,110.63,110.75,3705
20180601|2018-06-04 03:00,4,110.75,110.79,110.69,110.74,4740
20180601|2018-06-04 03:30,4,110.73,110.84,110.72,110.8,4118
20180601|2018-06-04 04:00,4,110.8,110.96,110.79,110.95,7342
20180601|2018-06-04 04:30,4,110.97,111.05,110.87,110.94,3928
20180601|2018-06-04 05:00,4,110.94,110.95,110.8,110.82,3566
20180601|2018-06-04 05:30,4,110.81,110.95,110.75,110.95,9674
20180601|2018-06-04 06:00,4,110.95,110.99,110.87,110.97,1780
20180601|2018-06-04 06:30,4,110.96,111,110.87,110.88,3116
20180601|2018-06-04 07:00,4,110.88,110.96,110.83,110.95,3203
20180601|2018-06-04 07:30,4,110.94,110.97,110.82,110.82,5043
20180601|2018-06-04 08:00,4,110.82,110.85,110.79,110.79,2861
20180601|2018-06-04 08:30,4,110.8,110.8,110.65,110.7,3218
20180601|2018-06-04 09:00,4,110.7,110.72,110.35,110.58,7057
20180601|2018-06-04 09:30,4,110.58,110.75,110.47,110.69,2697
20180601|2018-06-04 10:00,4,110.68,110.77,110.64,110.67,1710
20180601|2018-06-04 10:30,4,110.69,110.84,110.66,110.83,809
20180601|2018-06-04 11:00,4,110.81,110.83,110.8,110.8,79
20180601|2018-06-04 11:30,4,110.81,110.85,110.75,110.82,385
20180601|2018-06-05 01:00,5,110.75,110.76,110.52,110.63,977
20180601|2018-06-05 01:30,5,110.64,110.64,110.43,110.53,500
20180601|2018-06-05 02:00,5,110.59,110.63,110.44,110.55,1746
20180601|2018-06-05 02:30,5,110.57,110.65,110.56,110.62,2986
20180601|2018-06-05 03:00,5,110.63,110.66,110.55,110.59,2035
20180601|2018-06-05 03:30,5,110.6,110.69,110.58,110.64,3501
20180601|2018-06-05 04:00,5,110.65,110.75,110.63,110.68,2969
20180601|2018-06-05 04:30,5,110.67,110.69,110.53,110.59,3207
20180601|2018-06-05 05:00,5,110.58,110.65,110.38,110.39,3153
20180601|2018-06-05 05:30,5,110.39,110.6,110.33,110.53,3503
20180601|2018-06-05 06:00,5,110.54,110.54,110.44,110.45,586
20180601|2018-06-05 06:30,5,110.45,110.47,110.35,110.43,1616
20180601|2018-06-05 07:00,5,110.42,110.42,110.3,110.37,2164
20180601|2018-06-05 07:30,5,110.38,110.47,110.19,110.23,3341
20180601|2018-06-05 08:00,5,110.22,110.44,110.07,110.37,3379
20180601|2018-06-05 08:30,5,110.39,110.4,110.26,110.27,1494
20180601|2018-06-05 09:00,5,110.3,110.39,110.19,110.21,2649
20180601|2018-06-05 09:30,5,110.21,110.3,110.16,110.26,2769
20180601|2018-06-05 10:00,5,110.26,110.33,110.22,110.24,1817
20180601|2018-06-05 10:30,5,110.23,110.29,110.15,110.25,1076
20180601|2018-06-05 11:00,5,110.25,110.26,109.93,110.07,655
20180601|2018-06-05 11:30,5,110.06,110.12,110.01,110.02,258
20180601|2018-06-06 01:00,6,109.99,110.22,109.97,110.22,503
20180601|2018-06-06 01:30,6,110.24,110.24,109.55,109.74,1514
20180601|2018-06-06 02:00,6,109.72,110.01,109.63,109.69,1825
20180601|2018-06-06 02:30,6,109.65,110.07,109.28,110.07,1864
20180601|2018-06-06 03:00,6,110.04,110.12,109.75,109.82,1056
20180601|2018-06-06 03:30,6,109.86,109.93,109.79,109.81,695
20180601|2018-06-06 04:00,6,109.81,110,109.76,109.76,544
20180601|2018-06-06 04:30,6,109.73,110.07,109.7,109.98,576
20180601|2018-06-06 05:00,6,109.98,110.1,109.78,110.03,730
20180601|2018-06-06 05:30,6,110.05,110.09,109.95,109.95,192
20180601|2018-06-06 06:00,6,109.95,110.01,109.91,109.97,91
20180601|2018-06-06 06:30,6,109.91,109.96,109.77,109.84,433
20180601|2018-06-06 07:00,6,109.78,109.81,109.66,109.77,389
20180601|2018-06-06 07:30,6,109.81,109.88,109.72,109.73,124
20180601|2018-06-06 08:00,6,109.72,109.79,109.69,109.7,198
20180601|2018-06-06 08:30,6,109.7,109.72,109.5,109.52,356
20180601|2018-06-06 09:00,6,109.51,109.73,109.51,109.66,514
20180601|2018-06-06 09:30,6,109.65,109.68,109.55,109.65,486
20180601|2018-06-06 10:00,6,109.66,109.69,109.54,109.58,638
20180601|2018-06-06 10:30,6,109.59,109.66,109.57,109.59,670
20180601|2018-06-06 11:00,6,109.63,109.73,109.61,109.73,224
20180601|2018-06-06 11:30,6,109.76,109.8,109.71,109.79,260
20180601|2018-06-07 01:00,7,109.7,109.81,109.61,109.62,1578
20180601|2018-06-07 01:30,7,109.66,109.84,109.55,109.84,286
20180601|2018-06-07 02:00,7,109.98,110.06,109.8,109.97,101
20180601|2018-06-07 02:30,7,109.94,109.95,109.83,109.83,24
20180601|2018-06-07 03:00,7,109.84,110.09,109.81,110.09,24
20180601|2018-06-07 03:30,7,109.9,109.93,109.9,109.93,14
20180601|2018-06-07 04:00,7,109.85,109.85,109.75,109.76,107
20180601|2018-06-07 04:30,7,109.74,109.75,109.49,109.49,21
20180601|2018-06-07 05:00,7,109.74,110,109.62,109.95,504
20180901|2018-05-14 01:00,14,112.94,112.94,112.94,112.94,25
20180901|2018-05-15 04:00,15,112.85,112.85,112.85,112.85,48
20180901|2018-05-15 08:30,15,112.78,112.78,112.78,112.78,48
20180901|2018-05-16 01:00,16,112.62,112.62,112.62,112.62,48
20180901|2018-05-16 01:30,16,112.66,112.66,112.66,112.66,48
20180901|2018-05-16 03:30,16,112.54,112.54,112.54,112.54,48
20180901|2018-05-16 06:30,16,112.45,112.45,112.27,112.36,73
20180901|2018-05-16 08:30,16,112.46,112.46,112.46,112.46,5
20180901|2018-05-17 02:00,17,112.4,112.47,112.4,112.46,153
20180901|2018-05-17 02:30,17,112.43,112.43,112.43,112.43,13
20180901|2018-05-17 06:30,17,112.31,112.33,112.31,112.33,36
20180901|2018-05-17 07:00,17,112.34,112.34,112.34,112.34,110
20180901|2018-05-17 07:30,17,112.35,112.35,112.35,112.35,148
20180901|2018-05-17 09:00,17,112.35,112.35,112.35,112.35,46
20180901|2018-05-17 10:30,17,112.42,112.45,112.42,112.45,119
20180901|2018-05-18 02:30,18,112.39,112.39,112.39,112.39,75
20180901|2018-05-18 03:30,18,112.4,112.4,112.4,112.4,10
20180901|2018-05-18 05:30,18,112.29,112.29,112.29,112.29,50
20180901|2018-05-18 07:30,18,112.32,112.32,112.32,112.32,48
20180901|2018-05-21 02:00,21,112.05,112.05,112.01,112.01,51
20180901|2018-05-21 02:30,21,111.93,112.01,111.93,111.99,97
20180901|2018-05-21 03:00,21,111.99,112.08,111.95,112.08,203
20180901|2018-05-21 03:30,21,112.09,112.1,112.04,112.05,212
20180901|2018-05-21 04:00,21,112.05,112.12,112.05,112.08,278
20180901|2018-05-21 04:30,21,112.08,112.08,112.06,112.07,208
20180901|2018-05-21 05:00,21,112.07,112.07,112.05,112.07,258
20180901|2018-05-21 05:30,21,112.05,112.07,112.02,112.02,147
20180901|2018-05-21 06:00,21,112.02,112.02,112.02,112.02,21
20180901|2018-05-21 06:30,21,112.01,112.03,112.01,112.03,218
20180901|2018-05-21 07:30,21,112.01,112.01,112,112,868
20180901|2018-05-21 08:00,21,112,112,111.97,111.98,810
20180901|2018-05-21 08:30,21,111.91,111.91,111.89,111.89,576
20180901|2018-05-21 09:00,21,111.87,111.87,111.83,111.83,600
20180901|2018-05-21 09:30,21,111.81,111.81,111.78,111.78,267
20180901|2018-05-21 10:00,21,111.77,111.77,111.77,111.77,1
20180901|2018-05-22 02:00,22,111.86,111.88,111.86,111.88,9
20180901|2018-05-22 03:00,22,111.98,112.04,111.98,112.03,220
20180901|2018-05-22 03:30,22,112.01,112.01,111.98,111.98,500
20180901|2018-05-22 04:00,22,111.97,111.98,111.91,111.93,2400
20180901|2018-05-22 04:30,22,111.94,111.94,111.85,111.86,2500
20180901|2018-05-22 05:00,22,111.88,111.91,111.85,111.87,1579
20180901|2018-05-22 05:30,22,111.91,111.91,111.87,111.87,1000
20180901|2018-05-22 06:00,22,111.92,111.92,111.9,111.91,700
20180901|2018-05-22 07:00,22,111.9,111.9,111.9,111.9,33
20180901|2018-05-22 08:00,22,111.82,111.82,111.82,111.82,44
20180901|2018-05-22 08:30,22,111.82,111.83,111.82,111.82,456
20180901|2018-05-22 09:00,22,111.81,111.81,111.81,111.81,2
20180901|2018-05-22 10:00,22,111.91,111.91,111.91,111.91,4
20180901|2018-05-22 11:30,22,111.94,111.94,111.94,111.94,34
20180901|2018-05-23 02:30,23,111.85,111.86,111.84,111.86,10
20180901|2018-05-23 03:30,23,111.85,111.85,111.77,111.78,1681
20180901|2018-05-23 04:00,23,111.78,111.78,111.76,111.76,787
20180901|2018-05-23 05:00,23,111.67,111.67,111.67,111.67,1
20180901|2018-05-23 06:30,23,111.73,111.73,111.69,111.69,210
20180901|2018-05-23 07:00,23,111.65,111.67,111.62,111.62,1900
20180901|2018-05-23 08:00,23,111.64,111.67,111.62,111.67,410
20180901|2018-05-23 09:00,23,111.77,111.77,111.77,111.77,10
20180901|2018-05-23 10:30,23,111.72,111.73,111.72,111.73,30
20180901|2018-05-24 02:00,24,111.75,111.77,111.75,111.76,195
20180901|2018-05-24 02:30,24,111.75,111.75,111.75,111.75,55
20180901|2018-05-24 03:30,24,111.9,111.9,111.89,111.89,50
20180901|2018-05-24 04:00,24,111.88,111.88,111.88,111.88,10
20180901|2018-05-24 04:30,24,111.87,111.87,111.87,111.87,10
20180901|2018-05-24 05:30,24,111.85,111.85,111.85,111.85,49
20180901|2018-05-24 06:00,24,111.8,111.8,111.8,111.8,31
20180901|2018-05-24 06:30,24,111.8,111.8,111.8,111.8,19
20180901|2018-05-24 08:00,24,111.77,111.77,111.73,111.73,133
20180901|2018-05-24 08:30,24,111.73,111.73,111.73,111.73,25
20180901|2018-05-24 09:30,24,111.76,111.76,111.76,111.76,10
20180901|2018-05-24 11:00,24,111.76,111.76,111.76,111.76,15
20180901|2018-05-25 01:30,25,111.64,111.64,111.64,111.64,35
20180901|2018-05-25 02:00,25,111.57,111.57,111.57,111.57,5
20180901|2018-05-25 03:30,25,111.45,111.45,111.45,111.45,1
20180901|2018-05-25 04:00,25,111.48,111.52,111.48,111.52,65
20180901|2018-05-25 04:30,25,111.53,111.57,111.53,111.57,63
20180901|2018-05-25 05:00,25,111.46,111.47,111.44,111.44,21
20180901|2018-05-25 05:30,25,111.42,111.42,111.31,111.31,92
20180901|2018-05-25 06:00,25,111.31,111.32,111.31,111.32,32
20180901|2018-05-25 06:30,25,111.36,111.36,111.22,111.25,303
20180901|2018-05-25 07:30,25,111.12,111.12,110.71,110.77,79
20180901|2018-05-25 08:00,25,110.88,110.9,110.77,110.9,202
20180901|2018-05-25 08:30,25,110.89,110.92,110.7,110.92,81
20180901|2018-05-25 09:00,25,110.84,111.06,110.84,111.06,345
20180901|2018-05-25 09:30,25,111,111.06,110.99,111.06,256
20180901|2018-05-25 10:00,25,111.06,111.18,111.06,111.18,28
20180901|2018-05-25 11:00,25,111.21,111.23,111.21,111.23,15
20180901|2018-05-28 01:00,28,111.65,111.65,111.65,111.65,3
20180901|2018-05-28 01:30,28,111.6,111.72,111.6,111.72,104
20180901|2018-05-28 02:00,28,111.66,111.69,111.66,111.69,100
20180901|2018-05-28 02:30,28,111.64,111.64,111.61,111.61,192
20180901|2018-05-28 03:00,28,111.47,111.47,111.14,111.2,2604
20180901|2018-05-28 03:30,28,111.19,111.25,111.19,111.19,272
20180901|2018-05-28 04:00,28,111.05,111.06,111.04,111.04,160
20180901|2018-05-28 04:30,28,111.06,111.06,110.89,110.89,209
20180901|2018-05-28 05:00,28,110.24,110.4,109.95,110.39,52
20180901|2018-05-28 05:30,28,110.38,110.38,110.26,110.38,12
20180901|2018-05-28 06:00,28,110.43,110.5,110.16,110.16,674
20180901|2018-05-28 06:30,28,110.15,110.19,109.96,110.08,964
20180901|2018-05-28 07:00,28,110.15,110.22,110.11,110.11,5
20180901|2018-05-28 07:30,28,110.05,110.05,109.91,109.91,107
20180901|2018-05-28 08:00,28,109.94,109.96,109.94,109.96,102
20180901|2018-05-28 08:30,28,109.98,110,109.98,110,116
20180901|2018-05-28 09:00,28,110.05,110.14,110.05,110.13,210
20180901|2018-05-28 09:30,28,110.17,110.2,110.17,110.2,44
20180901|2018-05-28 10:00,28,110.2,110.2,110.18,110.18,171
20180901|2018-05-28 11:30,28,110.13,110.13,110.13,110.13,4
20180901|2018-05-29 01:00,29,109.98,110.08,109.34,109.34,112
20180901|2018-05-29 02:30,29,108.57,108.57,107.86,107.88,352
20180901|2018-05-29 03:00,29,107.8,107.94,107,107,1405
20180901|2018-05-29 03:30,29,106.79,106.82,105.62,105.62,516
20180901|2018-05-29 04:00,29,106.59,106.59,106.39,106.48,146
20180901|2018-05-29 04:30,29,106.49,106.51,106.03,106.2,713
20180901|2018-05-29 05:00,29,106.27,106.65,106.24,106.24,323
20180901|2018-05-29 05:30,29,106.24,106.31,106.02,106.29,493
20180901|2018-05-29 06:00,29,106.24,106.42,106.17,106.36,361
20180901|2018-05-29 06:30,29,106.35,106.83,106.34,106.65,133
20180901|2018-05-29 07:00,29,106.6,106.6,106.4,106.4,18
20180901|2018-05-29 07:30,29,107.02,107.76,107.02,107.68,242
20180901|2018-05-29 08:00,29,107.81,108.15,106.68,106.75,1157
20180901|2018-05-29 08:30,29,106.55,107.2,106.45,107,674
20180901|2018-05-29 09:00,29,107.36,107.44,107.36,107.44,82
20180901|2018-05-29 09:30,29,107.07,107.08,106.35,106.39,578
20180901|2018-05-29 10:00,29,106.42,106.49,106.15,106.15,274
20180901|2018-05-29 10:30,29,106.05,106.12,105.14,105.4,272
20180901|2018-05-29 11:00,29,105.43,105.71,105.41,105.7,347
20180901|2018-05-30 01:00,30,106.6,106.62,106.6,106.62,4
20180901|2018-05-30 01:30,30,107,107,106.86,106.86,11
20180901|2018-05-30 02:00,30,106.21,106.78,106.21,106.54,206
20180901|2018-05-30 02:30,30,106.7,106.77,106.7,106.77,28
20180901|2018-05-30 03:00,30,106.98,107.2,106.98,107.2,15
20180901|2018-05-30 03:30,30,107.2,107.36,107.14,107.29,325
20180901|2018-05-30 04:00,30,107.3,107.52,107.24,107.26,385
20180901|2018-05-30 04:30,30,107.08,107.08,106.76,106.98,1064
20180901|2018-05-30 05:00,30,106.97,107.12,106.93,107.1,610
20180901|2018-05-30 05:30,30,107.1,107.45,107.1,107.35,554
20180901|2018-05-30 06:00,30,107.65,107.96,107.5,107.68,366
20180901|2018-05-30 06:30,30,107.77,107.78,107.37,107.55,512
20180901|2018-05-30 07:00,30,107.61,107.82,107.56,107.7,321
20180901|2018-05-30 07:30,30,107.65,107.75,107.26,107.73,108
20180901|2018-05-30 08:00,30,107.72,107.86,107.64,107.86,336
20180901|2018-05-30 08:30,30,107.89,107.9,107.65,107.87,17
20180901|2018-05-30 09:00,30,107.46,107.53,107.15,107.15,296
20180901|2018-05-30 09:30,30,107.1,107.31,107.02,107.31,367
20180901|2018-05-30 10:00,30,107.33,107.35,107.05,107.05,218
20180901|2018-05-30 10:30,30,107.1,108,107.1,107.99,467
20180901|2018-05-30 11:00,30,107.71,108,107.68,107.77,176
20180901|2018-05-30 11:30,30,107.78,107.78,107.61,107.71,17
20180901|2018-05-31 01:00,31,108.23,108.5,108.23,108.5,186
20180901|2018-05-31 01:30,31,108.54,108.67,108.54,108.67,44
20180901|2018-05-31 02:00,31,108.58,109.2,108.53,109.16,89
20180901|2018-05-31 02:30,31,109.15,109.83,109.15,109.83,113
20180901|2018-05-31 03:00,31,109.8,110.36,109.8,109.9,438
20180901|2018-05-31 03:30,31,109.9,109.9,109.49,109.59,324
20180901|2018-05-31 04:00,31,109.59,109.71,109.29,109.65,747
20180901|2018-05-31 04:30,31,109.6,109.6,109.25,109.3,211
20180901|2018-05-31 05:00,31,109.25,109.25,109.1,109.11,114
20180901|2018-05-31 05:30,31,109.16,109.52,109.16,109.34,90
20180901|2018-05-31 06:00,31,109.42,109.48,109.1,109.1,156
20180901|2018-05-31 06:30,31,109.29,109.44,109.1,109.44,51
20180901|2018-05-31 07:00,31,109.35,109.36,109.16,109.18,6
20180901|2018-05-31 07:30,31,109.24,109.29,109.09,109.1,59
20180901|2018-05-31 08:00,31,109.13,109.13,108.71,108.71,624
20180901|2018-05-31 08:30,31,108.78,108.91,108.67,108.8,401
20180901|2018-05-31 09:00,31,108.79,109.08,108.79,109.07,260
20180901|2018-05-31 09:30,31,109.08,109.08,108.89,108.97,219
20180901|2018-05-31 10:00,31,109.05,109.24,108.9,109.24,199
20180901|2018-05-31 10:30,31,109.22,109.88,109.22,109.65,224
20180901|2018-05-31 11:00,31,109.52,109.74,109.45,109.45,291
20180901|2018-05-31 11:30,31,109.37,109.75,109.37,109.73,186
20180901|2018-06-01 01:00,1,109.97,110.3,109.97,110.28,40
20180901|2018-06-01 01:30,1,110.27,110.56,110.27,110.56,634
20180901|2018-06-01 02:00,1,110.42,110.55,110.41,110.53,220
20180901|2018-06-01 02:30,1,110.49,110.49,110.23,110.23,404
20180901|2018-06-01 03:00,1,110.19,110.42,110.16,110.41,268
20180901|2018-06-01 03:30,1,110.41,110.49,110.38,110.48,237
20180901|2018-06-01 04:00,1,110.52,110.62,110.47,110.56,412
20180901|2018-06-01 04:30,1,110.57,110.6,110.34,110.37,724
20180901|2018-06-01 05:00,1,110.4,110.46,110.34,110.37,338
20180901|2018-06-01 05:30,1,110.37,110.44,110.35,110.35,197
20180901|2018-06-01 06:00,1,110.35,110.35,110.3,110.3,303
20180901|2018-06-01 06:30,1,110.3,110.32,110.13,110.17,229
20180901|2018-06-01 07:00,1,110.09,110.32,110.09,110.18,109
20180901|2018-06-01 07:30,1,110.2,110.21,110.06,110.06,382
20180901|2018-06-01 08:00,1,110.03,110.05,109.85,109.89,774
20180901|2018-06-01 08:30,1,109.89,109.94,109.84,109.84,229
20180901|2018-06-01 09:00,1,109.82,109.82,109.51,109.67,2013
20180901|2018-06-01 09:30,1,109.69,109.78,109.56,109.67,1281
20180901|2018-06-01 10:00,1,109.65,109.71,109.59,109.69,332
20180901|2018-06-01 10:30,1,109.67,109.71,109.66,109.7,175
20180901|2018-06-01 11:00,1,109.69,109.73,109.66,109.7,91
20180901|2018-06-01 11:30,1,109.72,109.83,109.69,109.83,27
20180901|2018-06-04 01:00,4,110.02,110.05,110.02,110.05,4
20180901|2018-06-04 01:30,4,110.05,110.05,110.02,110.02,146
20180901|2018-06-04 02:00,4,110.01,110.4,109.99,110.4,164
20180901|2018-06-04 02:30,4,110.37,110.42,110.26,110.35,227
20180901|2018-06-04 03:00,4,110.38,110.39,110.3,110.36,989
20180901|2018-06-04 03:30,4,110.32,110.43,110.31,110.39,990
20180901|2018-06-04 04:00,4,110.39,110.58,110.39,110.57,662
20180901|2018-06-04 04:30,4,110.6,110.64,110.52,110.55,441
20180901|2018-06-04 05:00,4,110.6,110.61,110.47,110.48,1819
20180901|2018-06-04 05:30,4,110.49,110.61,110.44,110.6,1283
20180901|2018-06-04 06:00,4,110.58,110.63,110.53,110.6,405
20180901|2018-06-04 06:30,4,110.64,110.64,110.51,110.52,277
20180901|2018-06-04 07:00,4,110.49,110.6,110.47,110.6,543
20180901|2018-06-04 07:30,4,110.59,110.6,110.48,110.49,473
20180901|2018-06-04 08:00,4,110.47,110.49,110.44,110.45,1280
20180901|2018-06-04 08:30,4,110.46,110.46,110.32,110.35,553
20180901|2018-06-04 09:00,4,110.35,110.36,110,110.21,2058
20180901|2018-06-04 09:30,4,110.21,110.34,110.1,110.3,773
20180901|2018-06-04 10:00,4,110.3,110.4,110.26,110.31,247
20180901|2018-06-04 10:30,4,110.31,110.43,110.31,110.43,23
20180901|2018-06-04 11:00,4,110.46,110.46,110.43,110.44,25
20180901|2018-06-04 11:30,4,110.45,110.45,110.39,110.39,92
20180901|2018-06-05 01:00,5,110.37,110.37,110.14,110.2,227
20180901|2018-06-05 01:30,5,110.2,110.2,110,110.12,426
20180901|2018-06-05 02:00,5,110.18,110.22,110,110.11,747
20180901|2018-06-05 02:30,5,110.13,110.22,110.13,110.2,1609
20180901|2018-06-05 03:00,5,110.21,110.24,110.13,110.15,1272
20180901|2018-06-05 03:30,5,110.16,110.26,110.13,110.19,1302
20180901|2018-06-05 04:00,5,110.19,110.31,110.19,110.27,1231
20180901|2018-06-05 04:30,5,110.27,110.29,110.14,110.18,1873
20180901|2018-06-05 05:00,5,110.17,110.23,109.95,109.97,1600
20180901|2018-06-05 05:30,5,109.97,110.17,109.9,110.09,2132
20180901|2018-06-05 06:00,5,110.1,110.1,109.99,110,406
20180901|2018-06-05 06:30,5,110.01,110.02,109.9,109.95,1433
20180901|2018-06-05 07:00,5,109.98,109.98,109.86,109.9,1241
20180901|2018-06-05 07:30,5,109.9,110,109.73,109.73,2104
20180901|2018-06-05 08:00,5,109.7,109.9,109.53,109.86,1956
20180901|2018-06-05 08:30,5,109.86,109.87,109.75,109.77,855
20180901|2018-06-05 09:00,5,109.8,109.88,109.68,109.7,1573
20180901|2018-06-05 09:30,5,109.7,109.77,109.64,109.77,1470
20180901|2018-06-05 10:00,5,109.74,109.81,109.66,109.66,774
20180901|2018-06-05 10:30,5,109.67,109.75,109.59,109.7,647
20180901|2018-06-05 11:00,5,109.68,109.68,109.33,109.48,621
20180901|2018-06-05 11:30,5,109.47,109.53,109.4,109.42,340
20180901|2018-06-06 01:00,6,109.69,109.69,109.36,109.6,908
20180901|2018-06-06 01:30,6,109.6,109.6,108.78,109.03,2456
20180901|2018-06-06 02:00,6,109.01,109.24,108.75,108.77,3543
20180901|2018-06-06 02:30,6,108.77,109.05,108.29,108.99,7348
20180901|2018-06-06 03:00,6,108.97,109.03,108.65,108.8,4713
20180901|2018-06-06 03:30,6,108.81,108.91,108.69,108.75,3640
20180901|2018-06-06 04:00,6,108.75,108.93,108.72,108.79,2757
20180901|2018-06-06 04:30,6,108.8,109.15,108.75,109.06,3323
20180901|2018-06-06 05:00,6,109.07,109.31,108.91,109.24,3396
20180901|2018-06-06 05:30,6,109.25,109.3,109.1,109.15,3553
20180901|2018-06-06 06:00,6,109.14,109.21,109.08,109.16,1968
20180901|2018-06-06 06:30,6,109.16,109.18,109.04,109.07,2210
20180901|2018-06-06 07:00,6,109.06,109.09,108.93,109.09,2600
20180901|2018-06-06 07:30,6,109.09,109.17,109.02,109.04,1398
20180901|2018-06-06 08:00,6,109.03,109.1,108.97,109,2683
20180901|2018-06-06 08:30,6,109,109.01,108.72,108.75,3066
20180901|2018-06-06 09:00,6,108.74,108.99,108.74,108.9,4162
20180901|2018-06-06 09:30,6,108.9,108.9,108.8,108.87,2688
20180901|2018-06-06 10:00,6,108.86,108.88,108.68,108.69,4599
20180901|2018-06-06 10:30,6,108.7,108.73,108.66,108.71,1474
20180901|2018-06-06 11:00,6,108.73,108.82,108.71,108.81,523
20180901|2018-06-06 11:30,6,108.82,108.89,108.73,108.89,249
20180901|2018-06-07 01:00,7,108.88,108.94,108.71,108.72,580
20180901|2018-06-07 01:30,7,108.77,109.02,108.65,108.94,1633
20180901|2018-06-07 02:00,7,108.91,109.26,108.9,109.23,3629
20180901|2018-06-07 02:30,7,109.23,109.29,109.14,109.2,2215
20180901|2018-06-07 03:00,7,109.19,109.39,109.08,109.34,2315
20180901|2018-06-07 03:30,7,109.34,109.34,109.13,109.24,3112
20180901|2018-06-07 04:00,7,109.25,109.28,109.05,109.2,2430
20180901|2018-06-07 04:30,7,109.19,109.23,108.79,109.1,2658
20180901|2018-06-07 05:00,7,109.1,109.16,108.96,109.05,3351
20180901|2018-06-07 05:30,7,109.03,109.13,108.97,109.1,2512
20180901|2018-06-07 06:00,7,109.09,109.14,109.03,109.14,1560
20180901|2018-06-07 06:30,7,109.15,109.2,109.1,109.18,1867
20180901|2018-06-07 07:00,7,109.17,109.22,109.12,109.14,1666
20180901|2018-06-07 07:30,7,109.14,109.21,109.08,109.09,2009
20180901|2018-06-07 08:00,7,109.08,109.09,108.89,108.98,2548
20180901|2018-06-07 08:30,7,108.98,109.01,108.9,108.96,1639
20180901|2018-06-07 09:00,7,108.96,109.03,108.87,108.94,2520
20180901|2018-06-07 09:30,7,108.94,108.97,108.81,108.84,3538
20180901|2018-06-07 10:00,7,108.84,108.84,108.5,108.52,5843
20180901|2018-06-07 10:30,7,108.53,108.58,108.25,108.28,3527
20180901|2018-06-07 11:00,7,108.29,108.41,108.06,108.39,1573
20180901|2018-06-07 11:30,7,108.4,108.51,108.35,108.35,300
20180901|2018-06-07 12:00,7,108.32,108.32,108.32,108.32,5
20180901|2018-06-08 01:00,8,108.18,108.33,107.93,108.11,1109
20180901|2018-06-08 01:30,8,108.12,108.46,107.98,108.07,1528
20180901|2018-06-08 02:00,8,108.05,108.38,107.79,108.3,4897
20180901|2018-06-08 02:30,8,108.3,108.45,108.07,108.18,2780
20180901|2018-06-08 03:00,8,108.18,108.21,107.89,108.2,4953
20180901|2018-06-08 03:30,8,108.2,108.43,108.15,108.18,4243
20180901|2018-06-08 04:00,8,108.22,108.28,108.19,108.23,1994
20180901|2018-06-08 04:30,8,108.23,108.33,108.22,108.26,2130
20180901|2018-06-08 05:00,8,108.27,108.41,108.25,108.34,1757
20180901|2018-06-08 05:30,8,108.34,108.37,108.14,108.23,2870
20180901|2018-06-08 06:00,8,108.24,108.25,108.1,108.15,1123
20180901|2018-06-08 06:30,8,108.15,108.15,107.94,108.05,3206
20180901|2018-06-08 07:00,8,108.05,108.19,108.02,108.17,2271
20180901|2018-06-08 07:30,8,108.18,108.4,108.18,108.34,2248
20180901|2018-06-08 08:00,8,108.35,108.36,108.22,108.25,2184
20180901|2018-06-08 08:30,8,108.26,108.31,108.24,108.27,1885
20180901|2018-06-08 09:00,8,108.26,108.31,108.2,108.23,2826
20180901|2018-06-08 09:30,8,108.23,108.3,108.18,108.18,1441
20180901|2018-06-08 10:00,8,108.18,108.22,108.02,108.16,2364
20180901|2018-06-08 10:30,8,108.16,108.2,108.01,108.02,844
20180901|2018-06-08 11:00,8,108.05,108.16,108.05,108.16,53
20180901|2018-06-08 11:30,8,108.18,108.19,108.18,108.19,23
20180901|2018-06-11 01:00,11,108.5,109.5,108.5,109.16,2014
20180901|2018-06-11 01:30,11,109.14,109.81,109.09,109.56,6312
20180901|2018-06-11 02:00,11,109.54,109.66,109.4,109.49,3945
20180901|2018-06-11 02:30,11,109.49,109.59,109.4,109.41,2625
20180901|2018-06-11 03:00,11,109.42,109.46,109.3,109.3,3240
20180901|2018-06-11 03:30,11,109.29,109.31,108.89,109.13,4234
20180901|2018-06-11 04:00,11,109.13,109.35,109.09,109.32,3977
20180901|2018-06-11 04:30,11,109.32,109.4,109.3,109.32,2068
20180901|2018-06-11 05:00,11,109.32,109.38,109.22,109.36,1655
20180901|2018-06-11 05:30,11,109.37,109.53,109.34,109.49,1684
20180901|2018-06-11 06:00,11,109.49,109.56,109.47,109.52,2350
20180901|2018-06-11 06:30,11,109.53,109.57,109.39,109.51,2068
20180901|2018-06-11 07:00,11,109.51,109.62,109.47,109.57,2396
20180901|2018-06-11 07:30,11,109.57,109.73,109.53,109.7,3708
20180901|2018-06-11 08:00,11,109.7,109.75,109.62,109.7,3674
20180901|2018-06-11 08:30,11,109.71,109.72,109.62,109.68,2525
20180901|2018-06-11 09:00,11,109.69,109.72,109.57,109.67,3195
20180901|2018-06-11 09:30,11,109.67,109.79,109.65,109.77,4031
20180901|2018-06-11 10:00,11,109.77,109.78,109.63,109.66,2406
20180901|2018-06-11 10:30,11,109.66,109.73,109.63,109.65,671
20180901|2018-06-11 11:00,11,109.65,109.71,109.63,109.71,133
20180901|2018-06-11 11:30,11,109.7,109.72,109.65,109.65,62
20180901|2018-06-12 01:00,12,109.7,109.92,109.61,109.81,814
20180901|2018-06-12 01:30,12,109.8,109.86,109.75,109.75,1369
20180901|2018-06-12 02:00,12,109.75,109.92,109.74,109.89,1536
20180901|2018-06-12 02:30,12,109.89,109.89,109.76,109.81,4410
20180901|2018-06-12 03:00,12,109.81,109.87,109.79,109.82,2410
20180901|2018-06-12 03:30,12,109.82,109.95,109.82,109.93,1530
20180901|2018-06-12 04:00,12,109.93,110,109.9,109.94,2363
20180901|2018-06-12 04:30,12,109.94,110.35,109.93,110.29,4962
20180901|2018-06-12 05:00,12,110.3,110.33,110.01,110.13,7409
20180901|2018-06-12 05:30,12,110.12,110.15,109.99,110.05,4561
20180901|2018-06-12 06:00,12,110.05,110.08,110.01,110.05,1274
20180901|2018-06-12 06:30,12,110.03,110.17,110.03,110.15,1773
20180901|2018-06-12 07:00,12,110.14,110.15,110.04,110.06,1332
20180901|2018-06-12 07:30,12,110.05,110.13,110.03,110.04,2546
20180901|2018-06-12 08:00,12,110.04,110.07,109.98,109.98,2326
20180901|2018-06-12 08:30,12,109.98,110.02,109.88,110,2219
20180901|2018-06-12 09:00,12,110,110.01,109.8,109.9,2819
20180901|2018-06-12 09:30,12,109.89,109.93,109.79,109.8,2394
20180901|2018-06-12 10:00,12,109.8,109.82,109.74,109.82,3664
20180901|2018-06-12 10:30,12,109.82,109.93,109.8,109.89,1419
20180901|2018-06-12 11:00,12,109.9,109.9,109.8,109.85,579
20180901|2018-06-12 11:30,12,109.84,109.97,109.83,109.97,216
20180901|2018-06-12 12:00,12,109.97,109.97,109.97,109.97,3
20180901|2018-06-13 01:00,13,110,110.18,109.91,110.07,376
20180901|2018-06-13 01:30,13,110.08,110.26,110.07,110.17,977
20180901|2018-06-13 02:00,13,110.16,110.22,110.09,110.09,1586
20180901|2018-06-13 02:30,13,110.08,110.15,110.03,110.03,2016
20180901|2018-06-13 03:00,13,110.02,110.06,109.95,109.95,3083
20180901|2018-06-13 03:30,13,109.94,110,109.87,109.95,5507
20180901|2018-06-13 04:00,13,109.95,110.14,109.89,110.12,4505
20180901|2018-06-13 04:30,13,110.11,110.13,110.01,110.11,3366
20180901|2018-06-13 05:00,13,110.11,110.32,110.08,110.17,3855
20180901|2018-06-13 05:30,13,110.18,110.26,110.12,110.24,2174
20180901|2018-06-13 06:00,13,110.24,110.24,110.14,110.17,3558
20180901|2018-06-13 06:30,13,110.15,110.17,110.08,110.11,1233
20180901|2018-06-13 07:00,13,110.11,110.11,110.01,110.01,1372
20180901|2018-06-13 07:30,13,110.02,110.07,110,110.05,1176
20180901|2018-06-13 08:00,13,110.06,110.07,109.91,110.04,3543
20180901|2018-06-13 08:30,13,110.04,110.09,109.99,110.02,1413
20180901|2018-06-13 09:00,13,110.01,110.03,109.94,110.01,2111
20180901|2018-06-13 09:30,13,110.02,110.04,109.94,109.99,1392
20180901|2018-06-13 10:00,13,109.99,110.04,109.96,110.02,1270
20180901|2018-06-13 10:30,13,110.02,110.1,110.01,110.09,437
20180901|2018-06-13 11:00,13,110.09,110.15,110.07,110.13,326
20180901|2018-06-13 11:30,13,110.14,110.14,110.04,110.04,367
20180901|2018-06-14 01:00,14,110,110.12,109.97,110,241
20180901|2018-06-14 01:30,14,110,110,109.98,109.99,68
20180901|2018-06-14 02:00,14,109.98,110.01,109.83,109.85,868
20180901|2018-06-14 02:30,14,109.84,110.03,109.84,109.99,1796
20180901|2018-06-14 03:00,14,109.98,109.99,109.87,109.89,1859
20180901|2018-06-14 03:30,14,109.89,109.94,109.82,109.83,1866
20180901|2018-06-14 04:00,14,109.83,109.88,109.78,109.79,1919
20180901|2018-06-14 04:30,14,109.81,109.85,109.78,109.81,901
20180901|2018-06-14 05:00,14,109.8,109.81,109.71,109.74,1863
20180901|2018-06-14 05:30,14,109.73,109.76,109.66,109.69,1974
20180901|2018-06-14 06:00,14,109.71,109.77,109.7,109.77,804
20180901|2018-06-14 06:30,14,109.77,110.23,109.7,110.11,4504
20180901|2018-06-14 07:00,14,110.11,110.29,110.11,110.12,4740
20180901|2018-06-14 07:30,14,110.11,110.3,110.09,110.23,2858
20180901|2018-06-14 08:00,14,110.22,110.29,110.16,110.17,2455
20180901|2018-06-14 08:30,14,110.18,110.44,110.11,110.4,5469
20180901|2018-06-14 09:00,14,110.41,110.49,110.37,110.43,3731
20180901|2018-06-14 09:30,14,110.44,110.44,110.37,110.37,1260
20180901|2018-06-14 10:00,14,110.37,110.45,110.34,110.43,1814
20180901|2018-06-14 10:30,14,110.43,110.45,110.39,110.43,1624
20180901|2018-06-14 11:00,14,110.43,110.5,110.42,110.5,787
20180901|2018-06-14 11:30,14,110.48,110.48,110.46,110.48,84
20180901|2018-06-15 01:00,15,110.5,110.58,110.43,110.54,820
20180901|2018-06-15 01:30,15,110.53,110.81,110.51,110.81,1893
20180901|2018-06-15 02:00,15,110.81,111,110.8,110.84,3263
20180901|2018-06-15 02:30,15,110.85,110.88,110.73,110.74,3248
20180901|2018-06-15 03:00,15,110.76,111.05,110.74,111.02,4536
20180901|2018-06-15 03:30,15,111.02,111.02,110.85,110.94,2889
20180901|2018-06-15 04:00,15,110.95,110.97,110.8,110.86,1622
20180901|2018-06-15 04:30,15,110.86,110.86,110.73,110.78,3336
20180901|2018-06-15 05:00,15,110.78,110.84,110.31,110.8,6001
20180901|2018-06-15 05:30,15,110.8,110.82,110.6,110.72,1731
20180901|2018-06-15 06:00,15,110.73,110.79,110.69,110.77,1971
20180901|2018-06-15 06:30,15,110.77,110.8,110.72,110.72,1068
20180901|2018-06-15 07:00,15,110.72,110.79,110.7,110.79,1277
20180901|2018-06-15 07:30,15,110.79,110.79,110.71,110.75,1792
20180901|2018-06-15 08:00,15,110.74,110.8,110.74,110.79,1134
20180901|2018-06-15 08:30,15,110.8,110.82,110.77,110.78,932
20180901|2018-06-15 09:00,15,110.78,110.81,110.72,110.74,3135
20180901|2018-06-15 09:30,15,110.75,110.8,110.74,110.77,2114
20180901|2018-06-15 10:00,15,110.76,110.81,110.75,110.78,1492
20180901|2018-06-15 10:30,15,110.79,110.83,110.78,110.82,669
20180901|2018-06-15 11:00,15,110.83,110.83,110.8,110.82,326
20180901|2018-06-15 11:30,15,110.82,110.9,110.82,110.89,453
20180901|2018-06-18 01:00,18,110.69,110.82,110.69,110.81,376
20180901|2018-06-18 01:30,18,110.82,110.82,110.75,110.79,384
20180901|2018-06-18 02:00,18,110.8,110.85,110.79,110.82,772
20180901|2018-06-18 02:30,18,110.82,110.82,110.71,110.78,2195
20180901|2018-06-18 03:00,18,110.78,110.84,110.75,110.8,1449
20180901|2018-06-18 03:30,18,110.81,110.89,110.81,110.88,1459
20180901|2018-06-18 04:00,18,110.88,110.97,110.86,110.97,1603
20180901|2018-06-18 04:30,18,110.97,111.05,110.95,111,2323
20180901|2018-06-18 05:00,18,111,111,110.92,110.92,2255
20180901|2018-06-18 05:30,18,110.92,110.95,110.9,110.93,1040
20180901|2018-06-18 06:00,18,110.94,110.97,110.92,110.94,686
20180901|2018-06-18 06:30,18,110.94,110.98,110.92,110.98,1256
20180901|2018-06-18 07:00,18,110.99,111.09,110.99,111.05,2415
20180901|2018-06-18 07:30,18,111.05,111.15,111.04,111.14,2355
20180901|2018-06-18 08:00,18,111.13,111.17,111.11,111.13,2189
20180901|2018-06-18 08:30,18,111.13,111.14,111.04,111.09,2303
20180901|2018-06-18 09:00,18,111.09,111.1,111.02,111.07,3012
20180901|2018-06-18 09:30,18,111.07,111.11,111.02,111.06,2319
20180901|2018-06-18 10:00,18,111.06,111.11,111.05,111.09,1340
20180901|2018-06-18 10:30,18,111.08,111.14,111.08,111.13,221
20180901|2018-06-18 11:00,18,111.12,111.14,111.09,111.14,152
20180901|2018-06-18 11:30,18,111.14,111.14,111.11,111.13,211
20180901|2018-06-19 01:00,19,111.2,111.2,111.09,111.1,310
20180901|2018-06-19 01:30,19,111.1,111.14,110.94,111.13,719
20180901|2018-06-19 02:00,19,111.13,111.13,110.92,110.97,2084
20180901|2018-06-19 02:30,19,110.97,111,110.92,110.97,1162
20180901|2018-06-19 03:00,19,110.96,110.99,110.94,110.96,1141
20180901|2018-06-19 03:30,19,110.96,111.05,110.94,111.02,2085
20180901|2018-06-19 04:00,19,111.01,111.07,110.98,111.07,1090
20180901|2018-06-19 04:30,19,111.07,111.12,111.04,111.06,1399
20180901|2018-06-19 05:00,19,111.07,111.11,111.04,111.08,1303
20180901|2018-06-19 05:30,19,111.07,111.09,111.03,111.09,1144
20180901|2018-06-19 06:00,19,111.1,111.12,111.02,111.03,852
20180901|2018-06-19 06:30,19,111.02,111.07,111.02,111.06,713
20180901|2018-06-19 07:00,19,111.06,111.06,111.02,111.03,786
20180901|2018-06-19 07:30,19,111.03,111.03,110.91,110.92,5181
20180901|2018-06-19 08:00,19,110.92,110.93,110.88,110.9,2082
20180901|2018-06-19 08:30,19,110.89,110.93,110.89,110.91,1791
20180901|2018-06-19 09:00,19,110.92,110.92,110.86,110.92,1558
20180901|2018-06-19 09:30,19,110.92,111,110.9,110.97,2262
20180901|2018-06-19 10:00,19,110.97,111.02,110.96,111.01,1389
20180901|2018-06-19 10:30,19,111.01,111.03,111,111.03,366
20180901|2018-06-19 11:00,19,111.01,111.01,110.99,111,135
20180901|2018-06-19 11:30,19,111,111.06,111,111.06,248
20180901|2018-06-20 01:00,20,111.1,111.1,110.93,111.01,260
20180901|2018-06-20 01:30,20,111,111.05,110.88,110.99,976
20180901|2018-06-20 02:00,20,111,111.08,111,111.06,1223
20180901|2018-06-20 02:30,20,111.07,111.07,111.02,111.05,894
20180901|2018-06-20 03:00,20,111.05,111.08,111.05,111.06,1060
20180901|2018-06-20 03:30,20,111.06,111.08,111.06,111.08,896
20180901|2018-06-20 04:00,20,111.08,111.09,111.06,111.07,822
20180901|2018-06-20 04:30,20,111.06,111.08,111.05,111.08,1833
20180901|2018-06-20 05:00,20,111.08,111.08,111.01,111.03,2110
20180901|2018-06-20 05:30,20,111.03,111.04,110.97,111.03,1883
20180901|2018-06-20 06:00,20,111.03,111.06,111.02,111.05,921
20180901|2018-06-20 06:30,20,111.05,111.08,111.03,111.03,687
20180901|2018-06-20 07:00,20,111.04,111.06,111.02,111.04,613
20180901|2018-06-20 07:30,20,111.04,111.09,111.04,111.04,1370
20180901|2018-06-20 08:00,20,111.05,111.07,111.05,111.05,1270
20180901|2018-06-20 08:30,20,111.05,111.06,111.04,111.05,871
20180901|2018-06-20 09:00,20,111.05,111.06,111.03,111.04,1883
20180901|2018-06-20 09:30,20,111.03,111.07,111.03,111.06,1012
20180901|2018-06-20 10:00,20,111.06,111.07,111.03,111.06,1239
20180901|2018-06-20 10:30,20,111.05,111.07,111.05,111.07,415
20180901|2018-06-20 11:00,20,111.07,111.07,111.06,111.07,32
20180901|2018-06-20 11:30,20,111.07,111.09,111.06,111.09,258
20180901|2018-06-21 01:00,21,111.04,111.04,110.95,111.03,581
20180901|2018-06-21 01:30,21,111.02,111.04,110.98,111,937
20180901|2018-06-21 02:00,21,110.98,111.03,110.98,111,777
20180901|2018-06-21 02:30,21,111,111.01,110.93,110.94,2425
20180901|2018-06-21 03:00,21,110.94,110.94,110.74,110.8,5009
20180901|2018-06-21 03:30,21,110.79,110.84,110.58,110.69,6135
20180901|2018-06-21 04:00,21,110.69,110.69,110.14,110.55,9202
20180901|2018-06-21 04:30,21,110.54,110.67,110.37,110.67,6148
20180901|2018-06-21 05:00,21,110.66,110.66,110.49,110.53,4095
20180901|2018-06-21 05:30,21,110.53,110.65,110.42,110.61,4957
20180901|2018-06-21 06:00,21,110.62,110.65,110.46,110.47,2323
20180901|2018-06-21 06:30,21,110.48,110.54,110.48,110.5,1534
20180901|2018-06-21 07:00,21,110.51,110.54,110.41,110.43,2271
20180901|2018-06-21 07:30,21,110.43,110.51,110.38,110.41,2301
20180901|2018-06-21 08:00,21,110.41,110.45,110.26,110.26,2856
20180901|2018-06-21 08:30,21,110.26,110.35,110.22,110.23,3993
20180901|2018-06-21 09:00,21,110.22,110.25,110.01,110.17,6663
20180901|2018-06-21 09:30,21,110.17,110.29,110.09,110.28,1954
20180901|2018-06-21 10:00,21,110.28,110.33,110.2,110.24,3424
20180901|2018-06-21 10:30,21,110.25,110.34,110.22,110.34,647
20180901|2018-06-21 11:00,21,110.35,110.35,110.32,110.33,358
20180901|2018-06-21 11:30,21,110.33,110.34,110.2,110.28,283
20180901|2018-06-22 01:00,22,110.05,110.36,110.05,110.36,205
20180901|2018-06-22 01:30,22,110.39,110.49,110.34,110.48,1491
20180901|2018-06-22 02:00,22,110.49,110.63,110.45,110.59,2861
20180901|2018-06-22 02:30,22,110.59,110.59,110.47,110.51,2497
20180901|2018-06-22 03:00,22,110.5,110.5,110.36,110.47,2630
20180901|2018-06-22 03:30,22,110.47,110.53,110.45,110.46,1946
20180901|2018-06-22 04:00,22,110.47,110.5,110.47,110.5,1821
20180901|2018-06-22 04:30,22,110.5,110.52,110.47,110.5,1729
20180901|2018-06-22 05:00,22,110.5,110.52,110.48,110.52,1372
20180901|2018-06-22 05:30,22,110.51,110.7,110.51,110.7,4252
20180901|2018-06-22 06:00,22,110.69,110.69,110.52,110.61,2628
20180901|2018-06-22 06:30,22,110.61,110.61,110.54,110.57,1870
20180901|2018-06-22 07:00,22,110.59,110.6,110.56,110.58,1077
20180901|2018-06-22 07:30,22,110.58,110.61,110.55,110.57,1644
20180901|2018-06-22 08:00,22,110.57,110.59,110.49,110.5,2775
20180901|2018-06-22 08:30,22,110.49,110.5,110.24,110.3,4632
20180901|2018-06-22 09:00,22,110.31,110.37,110.27,110.28,2342
20180901|2018-06-22 09:30,22,110.29,110.31,110.24,110.3,3003
20180901|2018-06-22 10:00,22,110.31,110.32,110.26,110.27,2821
20180901|2018-06-22 10:30,22,110.26,110.32,110.26,110.3,845
20180901|2018-06-22 11:00,22,110.29,110.3,110.25,110.27,287
20180901|2018-06-22 11:30,22,110.31,110.31,110.2,110.2,69
20180901|2018-06-25 01:00,25,110.32,110.32,110.14,110.19,468
20180901|2018-06-25 01:30,25,110.2,110.22,110.12,110.12,241
20180901|2018-06-25 02:00,25,110.12,110.17,109.84,109.94,1872
20180901|2018-06-25 02:30,25,109.94,110.1,109.94,110.1,1926
20180901|2018-06-25 03:00,25,110.1,110.12,109.99,110.08,2024
20180901|2018-06-25 03:30,25,110.09,110.11,110.01,110.03,2125
20180901|2018-06-25 04:00,25,110.02,110.05,109.99,110.02,1619
20180901|2018-06-25 04:30,25,110.02,110.07,110.01,110.05,1399
20180901|2018-06-25 05:00,25,110.04,110.04,109.88,109.93,3667
20180901|2018-06-25 05:30,25,109.93,110.04,109.9,110.04,1413
20180901|2018-06-25 06:00,25,110.05,110.05,109.95,110.03,2066
20180901|2018-06-25 06:30,25,110.02,110.02,109.99,109.99,1405
20180901|2018-06-25 07:00,25,109.99,110.03,109.94,110.03,1146
20180901|2018-06-25 07:30,25,110.03,110.03,109.98,110,908
20180901|2018-06-25 08:00,25,110,110.03,109.97,109.97,944
20180901|2018-06-25 08:30,25,109.97,110.03,109.97,110.02,1677
20180901|2018-06-25 09:00,25,110.02,110.1,110,110.08,2737
20180901|2018-06-25 09:30,25,110.08,110.09,110.01,110.07,1341
20180901|2018-06-25 10:00,25,110.06,110.06,109.92,109.93,1916
20180901|2018-06-25 10:30,25,109.93,109.97,109.93,109.93,330
20180901|2018-06-25 11:00,25,109.93,109.93,109.89,109.89,255
20180901|2018-06-25 11:30,25,109.89,109.99,109.85,109.99,621
20180901|2018-06-26 01:00,26,110.04,110.08,109.85,109.95,375
20180901|2018-06-26 01:30,26,109.96,110.04,109.96,110,569
20180901|2018-06-26 02:00,26,109.99,110,109.87,109.89,865
20180901|2018-06-26 02:30,26,109.89,109.91,109.82,109.87,1623
20180901|2018-06-26 03:00,26,109.88,109.92,109.86,109.92,1856
20180901|2018-06-26 03:30,26,109.92,109.95,109.87,109.88,4627
20180901|2018-06-26 04:00,26,109.87,109.9,109.83,109.84,3016
20180901|2018-06-26 04:30,26,109.85,109.86,109.64,109.78,5082
20180901|2018-06-26 05:00,26,109.79,109.8,109.64,109.7,2345
20180901|2018-06-26 05:30,26,109.71,109.81,109.66,109.77,1494
20180901|2018-06-26 06:00,26,109.79,109.84,109.74,109.78,881
20180901|2018-06-26 06:30,26,109.77,109.83,109.74,109.82,1003
20180901|2018-06-26 07:00,26,109.83,109.9,109.81,109.85,1474
20180901|2018-06-26 07:30,26,109.84,109.9,109.84,109.86,2399
20180901|2018-06-26 08:00,26,109.86,109.89,109.84,109.84,1703
20180901|2018-06-26 08:30,26,109.84,109.84,109.79,109.8,1522
20180901|2018-06-26 09:00,26,109.81,109.88,109.8,109.86,2375
20180901|2018-06-26 09:30,26,109.86,109.86,109.8,109.81,1044
20180901|2018-06-26 10:00,26,109.81,109.9,109.8,109.85,1304
20180901|2018-06-26 10:30,26,109.85,109.86,109.82,109.84,494
20180901|2018-06-26 11:00,26,109.84,109.85,109.84,109.85,42
20180901|2018-06-26 11:30,26,109.83,109.85,109.81,109.83,135
20180901|2018-06-27 01:00,27,109.77,109.95,109.77,109.95,261
20180901|2018-06-27 01:30,27,109.95,110.01,109.95,110,556
20180901|2018-06-27 02:00,27,109.98,110.02,109.93,109.94,1637
20180901|2018-06-27 02:30,27,109.93,109.97,109.81,109.86,2850
20180901|2018-06-27 03:00,27,109.86,109.91,109.74,109.91,2233
20180901|2018-06-27 03:30,27,109.91,109.93,109.85,109.9,1307
20180901|2018-06-27 04:00,27,109.9,109.99,109.89,109.97,1485
20180901|2018-06-27 04:30,27,109.98,110.16,109.95,110.11,3886
20180901|2018-06-27 05:00,27,110.12,110.13,110.02,110.09,2625
20180901|2018-06-27 05:30,27,110.09,110.17,110.08,110.09,3839
20180901|2018-06-27 06:00,27,110.09,110.14,110.06,110.12,2568
20180901|2018-06-27 06:30,27,110.12,110.14,110.05,110.1,3008
20180901|2018-06-27 07:00,27,110.1,110.18,110.09,110.16,1869
20180901|2018-06-27 07:30,27,110.16,110.22,110.13,110.17,3438
20180901|2018-06-27 08:00,27,110.17,110.18,110.12,110.15,1394
20180901|2018-06-27 08:30,27,110.15,110.25,110.15,110.25,3644
20180901|2018-06-27 09:00,27,110.25,110.29,110.2,110.23,3014
20180901|2018-06-27 09:30,27,110.24,110.28,110.23,110.24,2395
20180901|2018-06-27 10:00,27,110.25,110.25,110.18,110.22,1390
20180901|2018-06-27 10:30,27,110.22,110.27,110.2,110.2,716
20180901|2018-06-27 11:00,27,110.22,110.23,110.21,110.23,41
20180901|2018-06-27 11:30,27,110.24,110.29,110.22,110.29,389
20180901|2018-06-28 01:00,28,110.21,110.32,110.21,110.27,422
20180901|2018-06-28 01:30,28,110.26,110.32,110.24,110.31,740
20180901|2018-06-28 02:00,28,110.31,110.35,110.29,110.34,1345
20180901|2018-06-28 02:30,28,110.34,110.37,110.29,110.36,2015
20180901|2018-06-28 03:00,28,110.37,110.37,110.32,110.32,2050
20180901|2018-06-28 03:30,28,110.33,110.33,110.23,110.24,3961
20180901|2018-06-28 04:00,28,110.24,110.25,110.08,110.2,3765
20180901|2018-06-28 04:30,28,110.2,110.21,110.06,110.19,3027
20180901|2018-06-28 05:00,28,110.19,110.19,110.11,110.15,840
20180901|2018-06-28 05:30,28,110.15,110.19,110.15,110.15,1064
20180901|2018-06-28 06:00,28,110.15,110.18,110.15,110.17,854
20180901|2018-06-28 06:30,28,110.18,110.2,110.16,110.19,1091
20180901|2018-06-28 07:00,28,110.19,110.23,110.19,110.2,1315
20180901|2018-06-28 07:30,28,110.2,110.24,110.19,110.2,1168
20180901|2018-06-28 08:00,28,110.21,110.23,110.2,110.21,1452
20180901|2018-06-28 08:30,28,110.21,110.22,110.18,110.19,2053
20180901|2018-06-28 09:00,28,110.19,110.27,110.19,110.25,1683
20180901|2018-06-28 09:30,28,110.25,110.29,110.24,110.28,2064
20180901|2018-06-28 10:00,28,110.28,110.31,110.22,110.3,2845
20180901|2018-06-28 10:30,28,110.31,110.37,110.31,110.32,1008
20180901|2018-06-28 11:00,28,110.32,110.35,110.32,110.35,158
20180901|2018-06-28 11:30,28,110.36,110.36,110.3,110.33,145
20180901|2018-06-29 01:00,29,110.61,110.67,110.23,110.61,1916
20180901|2018-06-29 01:30,29,110.6,110.63,110.52,110.53,1056
20180901|2018-06-29 02:00,29,110.53,110.58,110.47,110.48,3124
20180901|2018-06-29 02:30,29,110.47,110.51,110.45,110.5,1504
20180901|2018-06-29 03:00,29,110.51,110.53,110.45,110.5,1914
20180901|2018-06-29 03:30,29,110.51,110.57,110.48,110.57,3232
20180901|2018-06-29 04:00,29,110.57,110.63,110.57,110.62,2389
20180901|2018-06-29 04:30,29,110.62,110.66,110.62,110.63,2343
20180901|2018-06-29 05:00,29,110.63,110.69,110.59,110.67,4584
20180901|2018-06-29 05:30,29,110.67,110.72,110.65,110.66,3161
20180901|2018-06-29 06:00,29,110.66,110.73,110.65,110.71,2753
20180901|2018-06-29 06:30,29,110.72,110.72,110.66,110.67,2005
20180901|2018-06-29 07:00,29,110.67,110.68,110.61,110.64,2067
20180901|2018-06-29 07:30,29,110.64,110.66,110.63,110.64,1933
20180901|2018-06-29 08:00,29,110.64,110.67,110.6,110.61,1600
20180901|2018-06-29 08:30,29,110.62,110.65,110.62,110.63,1096
20180901|2018-06-29 09:00,29,110.63,110.65,110.62,110.63,963
20180901|2018-06-29 09:30,29,110.63,110.67,110.62,110.67,1241
20180901|2018-06-29 10:00,29,110.67,110.69,110.65,110.65,1183
20180901|2018-06-29 10:30,29,110.65,110.73,110.65,110.73,776
20180901|2018-06-29 11:00,29,110.73,110.76,110.73,110.75,203
20180901|2018-06-29 11:30,29,110.76,110.77,110.74,110.76,46
20180901|2018-07-02 01:00,2,110.61,110.62,110.53,110.56,701
20180901|2018-07-02 01:30,2,110.56,110.58,110.56,110.57,474
20180901|2018-07-02 02:00,2,110.59,110.59,110.47,110.49,1574
20180901|2018-07-02 02:30,2,110.49,110.57,110.42,110.54,3036
20180901|2018-07-02 03:00,2,110.55,110.58,110.53,110.54,763
20180901|2018-07-02 03:30,2,110.54,110.61,110.54,110.57,1058
20180901|2018-07-02 04:00,2,110.57,110.6,110.55,110.55,480
20180901|2018-07-02 04:30,2,110.55,110.58,110.52,110.52,651
20180901|2018-07-02 05:00,2,110.52,110.56,110.52,110.53,1064
20180901|2018-07-02 05:30,2,110.53,110.55,110.52,110.53,1068
20180901|2018-07-02 06:00,2,110.53,110.55,110.52,110.55,697
20180901|2018-07-02 06:30,2,110.55,110.59,110.55,110.58,2144
20180901|2018-07-02 07:00,2,110.58,110.58,110.56,110.56,1633
20180901|2018-07-02 07:30,2,110.56,110.59,110.56,110.57,458
20180901|2018-07-02 08:00,2,110.57,110.59,110.57,110.58,1007
20180901|2018-07-02 08:30,2,110.58,110.63,110.58,110.61,1503
20180901|2018-07-02 09:00,2,110.62,110.69,110.62,110.67,1879
20180901|2018-07-02 09:30,2,110.67,110.77,110.66,110.75,1649
20180901|2018-07-02 10:00,2,110.76,110.83,110.75,110.77,1821
20180901|2018-07-02 10:30,2,110.78,110.78,110.73,110.74,696
20180901|2018-07-02 11:00,2,110.74,110.74,110.71,110.71,41
20180901|2018-07-02 11:30,2,110.73,110.78,110.73,110.78,34
20180901|2018-07-03 01:00,3,110.76,110.92,110.74,110.88,435
20180901|2018-07-03 01:30,3,110.88,110.9,110.88,110.88,371
20180901|2018-07-03 02:00,3,110.87,110.88,110.82,110.85,747
20180901|2018-07-03 02:30,3,110.85,110.89,110.8,110.89,1654
20180901|2018-07-03 03:00,3,110.88,110.92,110.87,110.91,2231
20180901|2018-07-03 03:30,3,110.91,110.91,110.88,110.9,1161
20180901|2018-07-03 04:00,3,110.9,110.93,110.9,110.9,1591
20180901|2018-07-03 04:30,3,110.9,110.95,110.89,110.95,2305
20180901|2018-07-03 05:00,3,110.94,110.98,110.93,110.95,1786
20180901|2018-07-03 05:30,3,110.95,110.96,110.92,110.93,323
20180901|2018-07-03 06:00,3,110.92,110.95,110.92,110.93,870
20180901|2018-07-03 06:30,3,110.93,110.93,110.86,110.87,1378
20180901|2018-07-03 07:00,3,110.88,110.88,110.84,110.86,818
20180901|2018-07-03 07:30,3,110.86,110.86,110.7,110.79,3236
20180901|2018-07-03 08:00,3,110.78,110.78,110.72,110.78,2432
20180901|2018-07-03 08:30,3,110.78,110.79,110.72,110.74,2240
20180901|2018-07-03 09:00,3,110.73,110.83,110.67,110.83,2156
20180901|2018-07-03 09:30,3,110.82,110.82,110.7,110.74,1248
20180901|2018-07-03 10:00,3,110.73,110.81,110.71,110.77,1176
20180901|2018-07-03 10:30,3,110.78,110.81,110.76,110.81,157
20180901|2018-07-03 11:00,3,110.79,110.79,110.74,110.77,157
20180901|2018-07-03 11:30,3,110.78,110.85,110.78,110.85,553
20180901|2018-07-04 01:00,4,110.65,110.79,110.64,110.69,537
20180901|2018-07-04 01:30,4,110.69,110.71,110.67,110.67,68
20180901|2018-07-04 02:00,4,110.66,110.7,110.61,110.64,651
20180901|2018-07-04 02:30,4,110.64,110.73,110.64,110.73,2019
20180901|2018-07-04 03:00,4,110.73,110.74,110.62,110.68,1581
20180901|2018-07-04 03:30,4,110.69,110.71,110.69,110.71,438
20180901|2018-07-04 04:00,4,110.72,110.8,110.72,110.78,2033
20180901|2018-07-04 04:30,4,110.78,110.8,110.73,110.74,1471
20180901|2018-07-04 05:00,4,110.74,110.78,110.7,110.78,1309
20180901|2018-07-04 05:30,4,110.78,110.82,110.78,110.79,1053
20180901|2018-07-04 06:00,4,110.8,110.81,110.78,110.81,625
20180901|2018-07-04 06:30,4,110.81,110.82,110.8,110.8,710
20180901|2018-07-04 07:00,4,110.8,110.8,110.74,110.75,1695
20180901|2018-07-04 07:30,4,110.74,110.8,110.71,110.79,1144
20180901|2018-07-04 08:00,4,110.78,110.8,110.77,110.78,995
20180901|2018-07-04 08:30,4,110.77,110.78,110.75,110.76,677
20180901|2018-07-04 09:00,4,110.75,110.76,110.73,110.75,535
20180901|2018-07-04 09:30,4,110.75,110.77,110.74,110.76,807
20180901|2018-07-04 10:00,4,110.76,110.79,110.76,110.78,724
20180901|2018-07-04 10:30,4,110.77,110.77,110.75,110.76,562
20180901|2018-07-04 11:00,4,110.75,110.75,110.7,110.72,227
20180901|2018-07-04 11:30,4,110.7,110.7,110.67,110.67,56
20180901|2018-07-05 01:00,5,110.67,110.79,110.67,110.76,151
20180901|2018-07-05 01:30,5,110.76,110.76,110.7,110.71,249
20180901|2018-07-05 02:00,5,110.71,110.73,110.42,110.67,1409
20180901|2018-07-05 02:30,5,110.66,110.66,110.56,110.57,1092
20180901|2018-07-05 03:00,5,110.57,110.6,110.53,110.6,2313
20180901|2018-07-05 03:30,5,110.59,110.61,110.52,110.55,2970
20180901|2018-07-05 04:00,5,110.54,110.59,110.53,110.55,2349
20180901|2018-07-05 04:30,5,110.55,110.62,110.54,110.59,3348
20180901|2018-07-05 05:00,5,110.58,110.6,110.54,110.56,2633
20180901|2018-07-05 05:30,5,110.56,110.58,110.53,110.54,3103
20180901|2018-07-05 06:00,5,110.54,110.6,110.53,110.54,3282
20180901|2018-07-05 06:30,5,110.54,110.56,110.52,110.53,2776
20180901|2018-07-05 07:00,5,110.53,110.6,110.48,110.55,3390
20180901|2018-07-05 07:30,5,110.55,110.56,110.41,110.43,3802
20180901|2018-07-05 08:00,5,110.43,110.47,110.07,110.17,8959
20180901|2018-07-05 08:30,5,110.18,110.35,110.15,110.27,5684
20180901|2018-07-05 09:00,5,110.27,110.46,110.25,110.29,4872
20180901|2018-07-05 09:30,5,110.29,110.45,110.29,110.44,2516
20180901|2018-07-05 10:00,5,110.44,110.47,110.39,110.43,1181
20180901|2018-07-05 10:30,5,110.43,110.43,110.28,110.3,738
20180901|2018-07-05 11:00,5,110.29,110.34,110.29,110.29,197
20180901|2018-07-05 11:30,5,110.28,110.33,110.28,110.28,184
20180901|2018-07-06 01:00,6,110.43,110.43,110.17,110.28,255
20180901|2018-07-06 01:30,6,110.29,110.38,110.29,110.33,292
20180901|2018-07-06 02:00,6,110.33,110.35,110.25,110.34,605
20180901|2018-07-06 02:30,6,110.34,110.54,110.34,110.48,2784
20180901|2018-07-06 03:00,6,110.49,110.59,110.44,110.59,3107
20180901|2018-07-06 03:30,6,110.59,110.64,110.56,110.61,1905
20180901|2018-07-06 04:00,6,110.61,110.63,110.56,110.58,993
20180901|2018-07-06 04:30,6,110.58,110.63,110.57,110.59,1582
20180901|2018-07-06 05:00,6,110.59,110.61,110.54,110.59,2129
20180901|2018-07-06 05:30,6,110.59,110.59,110.5,110.55,1098
20180901|2018-07-06 06:00,6,110.56,110.56,110.45,110.46,3052
20180901|2018-07-06 06:30,6,110.45,110.47,110.37,110.39,2177
20180901|2018-07-06 07:00,6,110.4,110.5,110.35,110.48,1752
20180901|2018-07-06 07:30,6,110.47,110.51,110.45,110.5,1594
20180901|2018-07-06 08:00,6,110.5,110.5,110.42,110.44,2232
20180901|2018-07-06 08:30,6,110.43,110.45,110.42,110.43,1880
20180901|2018-07-06 09:00,6,110.44,110.47,110.37,110.37,3007
20180901|2018-07-06 09:30,6,110.38,110.42,110.35,110.36,2083
20180901|2018-07-06 10:00,6,110.37,110.37,110.33,110.35,1778
20180901|2018-07-06 10:30,6,110.35,110.41,110.35,110.4,186
20180901|2018-07-06 11:00,6,110.39,110.47,110.39,110.47,473
20180901|2018-07-06 11:30,6,110.48,110.49,110.44,110.49,185
20180901|2018-07-09 01:00,9,110.46,110.53,110.44,110.5,238
20180901|2018-07-09 01:30,9,110.49,110.5,110.41,110.41,350
20180901|2018-07-09 02:00,9,110.4,110.44,110.34,110.35,680
20180901|2018-07-09 02:30,9,110.35,110.47,110.35,110.47,787
20180901|2018-07-09 03:00,9,110.47,110.5,110.42,110.49,568
20180901|2018-07-09 03:30,9,110.49,110.57,110.49,110.51,1067
20180901|2018-07-09 04:00,9,110.51,110.52,110.47,110.49,656
20180901|2018-07-09 04:30,9,110.5,110.5,110.45,110.46,381
20180901|2018-07-09 05:00,9,110.47,110.52,110.45,110.51,435
20180901|2018-07-09 05:30,9,110.51,110.53,110.51,110.52,316
20180901|2018-07-09 06:00,9,110.51,110.51,110.45,110.5,920
20180901|2018-07-09 06:30,9,110.5,110.51,110.47,110.49,663
20180901|2018-07-09 07:00,9,110.48,110.49,110.47,110.48,518
20180901|2018-07-09 07:30,9,110.48,110.5,110.47,110.49,183
20180901|2018-07-09 08:00,9,110.5,110.57,110.5,110.54,1254
20180901|2018-07-09 08:30,9,110.53,110.54,110.5,110.52,994
20180901|2018-07-09 09:00,9,110.52,110.54,110.51,110.53,646
20180901|2018-07-09 09:30,9,110.53,110.56,110.52,110.55,727
20180901|2018-07-09 10:00,9,110.56,110.6,110.52,110.59,1977
20180901|2018-07-09 10:30,9,110.59,110.6,110.58,110.58,415
20180901|2018-07-09 11:00,9,110.58,110.6,110.58,110.6,13
20180901|2018-07-09 11:30,9,110.6,110.62,110.6,110.62,336
20180901|2018-07-10 01:00,10,110.56,110.61,110.55,110.6,635
20180901|2018-07-10 01:30,10,110.61,110.67,110.61,110.65,346
20180901|2018-07-10 02:00,10,110.66,110.7,110.66,110.68,1548
20180901|2018-07-10 02:30,10,110.68,110.7,110.67,110.68,918
20180901|2018-07-10 03:00,10,110.68,110.68,110.62,110.64,2015
20180901|2018-07-10 03:30,10,110.65,110.65,110.63,110.64,343
20180901|2018-07-10 04:00,10,110.64,110.64,110.6,110.63,1600
20180901|2018-07-10 04:30,10,110.63,110.65,110.59,110.59,1096
20180901|2018-07-10 05:00,10,110.59,110.6,110.55,110.56,1090
20180901|2018-07-10 05:30,10,110.56,110.57,110.55,110.57,444
20180901|2018-07-10 06:00,10,110.57,110.59,110.56,110.58,1408
20180901|2018-07-10 06:30,10,110.58,110.6,110.57,110.59,411
20180901|2018-07-10 07:00,10,110.59,110.6,110.45,110.51,3101
20180901|2018-07-10 07:30,10,110.5,110.59,110.5,110.56,1320
20180901|2018-07-10 08:00,10,110.56,110.57,110.51,110.52,1176
20180901|2018-07-10 08:30,10,110.52,110.57,110.52,110.55,732
20180901|2018-07-10 09:00,10,110.56,110.58,110.55,110.57,368
20180901|2018-07-10 09:30,10,110.57,110.58,110.56,110.57,559
20180901|2018-07-10 10:00,10,110.57,110.59,110.56,110.57,1036
20180901|2018-07-10 10:30,10,110.56,110.6,110.56,110.6,267
20180901|2018-07-10 11:00,10,110.58,110.59,110.55,110.55,200
20180901|2018-07-10 11:30,10,110.55,110.55,110.49,110.49,234
20180901|2018-07-11 01:00,11,110.41,110.63,110.32,110.54,750
20180901|2018-07-11 01:30,11,110.5,110.61,110.5,110.58,147
20180901|2018-07-11 02:00,11,110.59,110.68,110.57,110.64,764
20180901|2018-07-11 02:30,11,110.63,110.67,110.62,110.62,1249
20180901|2018-07-11 03:00,11,110.61,110.62,110.57,110.58,1535
20180901|2018-07-11 03:30,11,110.58,110.61,110.55,110.6,2341
20180901|2018-07-11 04:00,11,110.6,110.62,110.57,110.57,1003
20180901|2018-07-11 04:30,11,110.57,110.61,110.52,110.55,2497
20180901|2018-07-11 05:00,11,110.56,110.56,110.54,110.55,846
20180901|2018-07-11 05:30,11,110.56,110.59,110.56,110.57,892
20180901|2018-07-11 06:00,11,110.58,110.59,110.58,110.58,310
20180901|2018-07-11 06:30,11,110.59,110.59,110.57,110.58,1170
20180901|2018-07-11 07:00,11,110.59,110.59,110.54,110.57,834
20180901|2018-07-11 07:30,11,110.56,110.56,110.53,110.53,840
20180901|2018-07-11 08:00,11,110.53,110.53,110.49,110.49,1383
20180901|2018-07-11 08:30,11,110.5,110.56,110.49,110.51,1390
20180901|2018-07-11 09:00,11,110.5,110.53,110.49,110.52,458
20180901|2018-07-11 09:30,11,110.52,110.55,110.52,110.55,450
20180901|2018-07-11 10:00,11,110.54,110.54,110.5,110.51,959
20180901|2018-07-11 10:30,11,110.5,110.52,110.48,110.48,321
20180901|2018-07-11 11:00,11,110.49,110.49,110.48,110.48,27
20180901|2018-07-11 11:30,11,110.48,110.5,110.48,110.49,230
20180901|2018-07-12 01:00,12,110.73,110.73,110.48,110.48,165
20180901|2018-07-12 01:30,12,110.49,110.51,110.49,110.5,39
20180901|2018-07-12 02:00,12,110.49,110.52,110.48,110.49,401
20180901|2018-07-12 02:30,12,110.49,110.49,110.45,110.47,1019
20180901|2018-07-12 03:00,12,110.48,110.5,110.47,110.5,1536
20180901|2018-07-12 03:30,12,110.49,110.5,110.46,110.46,2149
20180901|2018-07-12 04:00,12,110.47,110.5,110.46,110.48,3301
20180901|2018-07-12 04:30,12,110.48,110.49,110.47,110.49,853
20180901|2018-07-12 05:00,12,110.49,110.53,110.49,110.51,806
20180901|2018-07-12 05:30,12,110.5,110.52,110.49,110.52,476
20180901|2018-07-12 06:00,12,110.52,110.52,110.49,110.5,373
20180901|2018-07-12 06:30,12,110.51,110.52,110.5,110.51,509
20180901|2018-07-12 07:00,12,110.51,110.53,110.5,110.51,792
20180901|2018-07-12 07:30,12,110.51,110.52,110.5,110.52,833
20180901|2018-07-12 08:00,12,110.52,110.57,110.52,110.56,1866
20180901|2018-07-12 08:30,12,110.56,110.59,110.55,110.56,1567
20180901|2018-07-12 09:00,12,110.58,110.59,110.57,110.58,1053
20180901|2018-07-12 09:30,12,110.59,110.67,110.59,110.66,4292
20180901|2018-07-12 10:00,12,110.66,110.69,110.62,110.68,1948
20180901|2018-07-12 10:30,12,110.68,110.75,110.67,110.74,965
20180901|2018-07-12 11:00,12,110.74,110.74,110.7,110.7,35
20180901|2018-07-12 11:30,12,110.69,110.75,110.69,110.75,187
20180901|2018-07-13 01:00,13,110.76,110.77,110.6,110.69,495
20180901|2018-07-13 01:30,13,110.69,110.7,110.65,110.68,240
20180901|2018-07-13 02:00,13,110.67,110.77,110.67,110.73,678
20180901|2018-07-13 02:30,13,110.74,110.75,110.73,110.73,695
20180901|2018-07-13 03:00,13,110.74,110.75,110.72,110.75,854
20180901|2018-07-13 03:30,13,110.76,110.8,110.76,110.77,1487
20180901|2018-07-13 04:00,13,110.78,110.8,110.78,110.78,628
20180901|2018-07-13 04:30,13,110.78,110.82,110.78,110.79,732
20180901|2018-07-13 05:00,13,110.79,110.79,110.72,110.73,772
20180901|2018-07-13 05:30,13,110.73,110.8,110.73,110.8,861
20180901|2018-07-13 06:00,13,110.8,110.81,110.77,110.78,1263
20180901|2018-07-13 06:30,13,110.78,110.78,110.7,110.71,811
20180901|2018-07-13 07:00,13,110.71,110.76,110.71,110.76,437
20180901|2018-07-13 07:30,13,110.76,110.87,110.76,110.86,1910
20180901|2018-07-13 08:00,13,110.86,110.88,110.84,110.84,1141
20180901|2018-07-13 08:30,13,110.85,110.86,110.81,110.82,1223
20180901|2018-07-13 09:00,13,110.82,110.82,110.8,110.8,776
20180901|2018-07-13 09:30,13,110.79,110.81,110.79,110.81,1538
20180901|2018-07-13 10:00,13,110.8,110.81,110.75,110.77,840
20180901|2018-07-13 10:30,13,110.78,110.78,110.77,110.77,336
20180901|2018-07-13 11:00,13,110.77,110.77,110.76,110.76,41
20180901|2018-07-13 11:30,13,110.76,110.76,110.74,110.74,41
20180901|2018-07-16 01:00,16,110.84,110.88,110.72,110.76,162
20180901|2018-07-16 01:30,16,110.74,110.78,110.72,110.77,663
20180901|2018-07-16 02:00,16,110.78,110.94,110.75,110.88,1424
20180901|2018-07-16 02:30,16,110.88,110.9,110.87,110.87,739
20180901|2018-07-16 03:00,16,110.88,110.88,110.79,110.84,1020
20180901|2018-07-16 03:30,16,110.84,110.92,110.84,110.91,2028
20180901|2018-07-16 04:00,16,110.9,110.95,110.89,110.91,2100
20180901|2018-07-16 04:30,16,110.9,110.91,110.87,110.88,964
20180901|2018-07-16 05:00,16,110.88,110.9,110.83,110.84,1370
20180901|2018-07-16 05:30,16,110.84,110.88,110.81,110.87,1575
20180901|2018-07-16 06:00,16,110.87,110.89,110.86,110.86,761
20180901|2018-07-16 06:30,16,110.85,110.87,110.85,110.86,515
20180901|2018-07-16 07:00,16,110.86,110.88,110.85,110.88,459
20180901|2018-07-16 07:30,16,110.87,110.87,110.85,110.87,348
20180901|2018-07-16 08:00,16,110.87,110.87,110.83,110.86,972
20180901|2018-07-16 08:30,16,110.85,110.88,110.85,110.86,1272
20180901|2018-07-16 09:00,16,110.86,110.87,110.83,110.86,1570
20180901|2018-07-16 09:30,16,110.86,110.87,110.85,110.85,642
20180901|2018-07-16 10:00,16,110.85,110.87,110.84,110.85,1023
20180901|2018-07-16 10:30,16,110.85,110.89,110.85,110.89,389
20180901|2018-07-16 11:00,16,110.89,110.9,110.88,110.9,36
20180901|2018-07-16 11:30,16,110.9,110.94,110.89,110.94,254
20180901|2018-07-16 12:00,16,110.94,110.94,110.94,110.94,3
20180901|2018-07-17 01:00,17,110.87,110.87,110.86,110.87,120
20180901|2018-07-17 01:30,17,110.88,110.95,110.88,110.88,353
20180901|2018-07-17 02:00,17,110.9,110.98,110.9,110.97,1490
20180901|2018-07-17 02:30,17,110.97,110.99,110.96,110.97,866
20180901|2018-07-17 03:00,17,110.97,111.08,110.97,111.07,3916
20180901|2018-07-17 03:30,17,111.07,111.07,111,111.06,2326
20180901|2018-07-17 04:00,17,111.06,111.06,110.96,110.98,3140
20180901|2018-07-17 04:30,17,110.97,111.03,110.97,111.01,1739
20180901|2018-07-17 05:00,17,111.02,111.07,111.02,111.07,1136
20180901|2018-07-17 05:30,17,111.06,111.08,111.06,111.06,677
20180901|2018-07-17 06:00,17,111.06,111.08,111.06,111.08,422
20180901|2018-07-17 06:30,17,111.07,111.1,111.07,111.09,867
20180901|2018-07-17 07:00,17,111.09,111.14,111.06,111.13,2900
20180901|2018-07-17 07:30,17,111.13,111.18,111.12,111.14,2225
20180901|2018-07-17 08:00,17,111.14,111.17,111.11,111.13,1358
20180901|2018-07-17 08:30,17,111.13,111.15,111.11,111.11,2198
20180901|2018-07-17 09:00,17,111.12,111.15,111.1,111.13,1610
20180901|2018-07-17 09:30,17,111.13,111.14,111.12,111.13,1405
20180901|2018-07-17 10:00,17,111.13,111.15,111.12,111.13,1358
20180901|2018-07-17 10:30,17,111.14,111.18,111.14,111.18,838
20180901|2018-07-17 11:00,17,111.17,111.23,111.17,111.22,1078
20180901|2018-07-17 11:30,17,111.22,111.25,111.22,111.24,486
20180901|2018-07-17 12:00,17,111.24,111.24,111.23,111.23,3
20180901|2018-07-18 01:00,18,111.2,111.2,111.17,111.19,427
20180901|2018-07-18 01:30,18,111.19,111.2,111.13,111.13,603
20180901|2018-07-18 02:00,18,111.13,111.13,111.03,111.07,4620
20180901|2018-07-18 02:30,18,111.06,111.11,110.98,111.07,3875
20180901|2018-07-18 03:00,18,111.08,111.08,110.97,111.06,3657
20180901|2018-07-18 03:30,18,111.06,111.1,111.05,111.1,1071
20180901|2018-07-18 04:00,18,111.09,111.11,111.08,111.08,2687
20180901|2018-07-18 04:30,18,111.09,111.12,111.08,111.12,1092
20180901|2018-07-18 05:00,18,111.12,111.13,111.1,111.13,750
20180901|2018-07-18 05:30,18,111.12,111.15,111.12,111.13,1584
20180901|2018-07-18 06:00,18,111.12,111.15,111.08,111.09,1617
20180901|2018-07-18 06:30,18,111.1,111.13,111.09,111.12,529
20180901|2018-07-18 07:00,18,111.12,111.13,111.09,111.1,1398
20180901|2018-07-18 07:30,18,111.1,111.11,111.06,111.08,2640
20180901|2018-07-18 08:00,18,111.09,111.09,111.06,111.09,932
20180901|2018-07-18 08:30,18,111.09,111.09,111.07,111.08,873
20180901|2018-07-18 09:00,18,111.08,111.1,111.08,111.09,467
20180901|2018-07-18 09:30,18,111.09,111.1,111.05,111.08,2279
20180901|2018-07-18 10:00,18,111.08,111.09,111.06,111.08,1228
20180901|2018-07-18 10:30,18,111.07,111.1,111.07,111.1,673
20180901|2018-07-18 11:00,18,111.1,111.1,111.08,111.09,418
20180901|2018-07-18 11:30,18,111.09,111.1,111.08,111.1,31
20180901|2018-07-19 01:00,19,110.93,111.12,110.93,111.1,545
20180901|2018-07-19 01:30,19,111.1,111.14,111.09,111.14,40
20180901|2018-07-19 02:00,19,111.14,111.23,111.11,111.22,2218
20180901|2018-07-19 02:30,19,111.22,111.24,111.18,111.21,2003
20180901|2018-07-19 03:00,19,111.22,111.27,111.22,111.24,2213
20180901|2018-07-19 03:30,19,111.23,111.24,111.19,111.23,1378
20180901|2018-07-19 04:00,19,111.23,111.25,111.22,111.25,1584
20180901|2018-07-19 04:30,19,111.25,111.26,111.22,111.24,1906
20180901|2018-07-19 05:00,19,111.24,111.24,111.21,111.22,1775
20180901|2018-07-19 05:30,19,111.22,111.24,111.21,111.24,1074
20180901|2018-07-19 06:00,19,111.24,111.26,111.23,111.25,1116
20180901|2018-07-19 06:30,19,111.25,111.27,111.25,111.26,1192
20180901|2018-07-19 07:00,19,111.27,111.27,111.25,111.27,1146
20180901|2018-07-19 07:30,19,111.26,111.29,111.25,111.28,851
20180901|2018-07-19 08:00,19,111.27,111.27,111.23,111.26,1318
20180901|2018-07-19 08:30,19,111.25,111.25,111.21,111.21,2029
20180901|2018-07-19 09:00,19,111.22,111.23,111.21,111.22,1453
20180901|2018-07-19 09:30,19,111.22,111.22,111.17,111.2,2440
20180901|2018-07-19 10:00,19,111.19,111.2,111.18,111.2,1161
20180901|2018-07-19 10:30,19,111.2,111.21,111.19,111.19,370
20180901|2018-07-19 11:00,19,111.19,111.2,111.19,111.2,134
20180901|2018-07-19 11:30,19,111.2,111.21,111.19,111.21,83
20180901|2018-07-20 01:00,20,111.17,111.17,111.09,111.13,696
20180901|2018-07-20 01:30,20,111.13,111.13,110.97,110.98,2377
20180901|2018-07-20 02:00,20,110.98,111.04,110.85,110.99,4249
20180901|2018-07-20 02:30,20,111,111.01,110.96,111.01,1694
20180901|2018-07-20 03:00,20,111,111.12,111,111.07,3141
20180901|2018-07-20 03:30,20,111.06,111.08,111.04,111.06,1129
20180901|2018-07-20 04:00,20,111.05,111.17,111.01,111.03,3008
20180901|2018-07-20 04:30,20,111.04,111.06,110.97,111.01,1569
20180901|2018-07-20 05:00,20,111.01,111.01,110.93,110.95,2297
20180901|2018-07-20 05:30,20,110.95,110.95,110.9,110.93,1893
20180901|2018-07-20 06:00,20,110.94,111.02,110.94,111.02,2430
20180901|2018-07-20 06:30,20,111.01,111.03,111,111.02,768
20180901|2018-07-20 07:00,20,111.01,111.02,110.96,110.97,1913
20180901|2018-07-20 07:30,20,110.96,111.01,110.95,111.01,782
20180901|2018-07-20 08:00,20,111.01,111.01,110.97,110.98,711
20180901|2018-07-20 08:30,20,110.98,111.01,110.96,110.98,1116
20180901|2018-07-20 09:00,20,110.98,111,110.96,110.98,1482
20180901|2018-07-20 09:30,20,110.99,111,110.97,110.98,329
20180901|2018-07-20 10:00,20,110.98,111.05,110.98,111.04,2020
20180901|2018-07-20 10:30,20,111.04,111.07,111.03,111.07,624
20180901|2018-07-20 11:00,20,111.06,111.06,111.04,111.04,56
20180901|2018-07-20 11:30,20,111.03,111.06,111.01,111.01,86
20180901|2018-07-23 01:00,23,111.01,111.03,110.96,110.96,105
20180901|2018-07-23 01:30,23,110.98,111,110.97,111,98
20180901|2018-07-23 02:00,23,111,111.05,110.98,110.99,1046
20180901|2018-07-23 02:30,23,110.99,111.05,110.98,111.05,1245
20180901|2018-07-23 03:00,23,111.05,111.12,111.02,111.05,3460
20180901|2018-07-23 03:30,23,111.05,111.1,111.03,111.08,1328
20180901|2018-07-23 04:00,23,111.08,111.11,111.05,111.11,1442
20180901|2018-07-23 04:30,23,111.11,111.14,111.09,111.12,1204
20180901|2018-07-23 05:00,23,111.12,111.12,111.08,111.11,1158
20180901|2018-07-23 05:30,23,111.11,111.12,111.1,111.11,176
20180901|2018-07-23 06:00,23,111.11,111.11,111.1,111.1,216
20180901|2018-07-23 06:30,23,111.1,111.12,111.1,111.12,137
20180901|2018-07-23 07:00,23,111.11,111.12,111.1,111.12,382
20180901|2018-07-23 07:30,23,111.11,111.12,111.07,111.08,695
20180901|2018-07-23 08:00,23,111.08,111.08,111.05,111.05,527
20180901|2018-07-23 08:30,23,111.06,111.07,111.01,111.01,788
20180901|2018-07-23 09:00,23,111.02,111.03,110.95,110.95,2053
20180901|2018-07-23 09:30,23,110.96,110.98,110.96,110.96,772
20180901|2018-07-23 10:00,23,110.95,110.96,110.93,110.95,1458
20180901|2018-07-23 10:30,23,110.95,110.99,110.94,110.94,587
20180901|2018-07-23 11:00,23,110.95,110.98,110.95,110.96,151
20180901|2018-07-23 11:30,23,110.96,110.96,110.87,110.92,761
20180901|2018-07-24 01:00,24,111.01,111.05,110.96,110.99,789
20180901|2018-07-24 01:30,24,110.99,111,110.93,110.93,670
20180901|2018-07-24 02:00,24,110.93,110.93,110.89,110.89,1625
20180901|2018-07-24 02:30,24,110.89,110.89,110.81,110.85,2907
20180901|2018-07-24 03:00,24,110.86,110.9,110.86,110.9,1155
20180901|2018-07-24 03:30,24,110.9,110.91,110.84,110.84,1704
20180901|2018-07-24 04:00,24,110.84,110.87,110.83,110.84,1689
20180901|2018-07-24 04:30,24,110.84,110.84,110.72,110.79,4162
20180901|2018-07-24 05:00,24,110.78,110.8,110.72,110.8,1762
20180901|2018-07-24 05:30,24,110.79,110.83,110.78,110.81,1320
20180901|2018-07-24 06:00,24,110.81,110.83,110.8,110.83,654
20180901|2018-07-24 06:30,24,110.82,110.83,110.77,110.77,956
20180901|2018-07-24 07:00,24,110.78,110.8,110.77,110.79,505
20180901|2018-07-24 07:30,24,110.79,110.89,110.79,110.88,2434
20180901|2018-07-24 08:00,24,110.87,110.87,110.85,110.86,1335
20180901|2018-07-24 08:30,24,110.86,110.88,110.84,110.87,1767
20180901|2018-07-24 09:00,24,110.87,110.88,110.86,110.88,1418
20180901|2018-07-24 09:30,24,110.88,110.89,110.84,110.88,1948
20180901|2018-07-24 10:00,24,110.88,110.92,110.86,110.88,2248
20180901|2018-07-24 10:30,24,110.88,110.9,110.85,110.86,819
20180901|2018-07-24 11:00,24,110.86,110.86,110.84,110.84,39
20180901|2018-07-24 11:30,24,110.85,110.85,110.83,110.83,67
20180901|2018-07-25 01:00,25,110.75,110.93,110.75,110.91,192
20180901|2018-07-25 01:30,25,110.91,110.92,110.88,110.92,399
20180901|2018-07-25 02:00,25,110.92,110.92,110.85,110.9,828
20180901|2018-07-25 02:30,25,110.9,110.91,110.86,110.86,1383
20180901|2018-07-25 03:00,25,110.86,110.92,110.84,110.91,681
20180901|2018-07-25 03:30,25,110.91,110.95,110.89,110.93,1068
20180901|2018-07-25 04:00,25,110.94,110.98,110.92,110.96,2186
20180901|2018-07-25 04:30,25,110.96,110.96,110.94,110.95,480
20180901|2018-07-25 05:00,25,110.95,110.96,110.94,110.95,774
20180901|2018-07-25 05:30,25,110.95,110.98,110.94,110.96,1582
20180901|2018-07-25 06:00,25,110.96,110.97,110.96,110.97,265
20180901|2018-07-25 06:30,25,110.97,110.98,110.96,110.96,1051
20180901|2018-07-25 07:00,25,110.96,110.96,110.95,110.96,621
20180901|2018-07-25 07:30,25,110.95,110.96,110.92,110.92,1627
20180901|2018-07-25 08:00,25,110.92,110.96,110.91,110.92,1925
20180901|2018-07-25 08:30,25,110.92,110.93,110.91,110.93,441
20180901|2018-07-25 09:00,25,110.92,110.93,110.9,110.91,1243
20180901|2018-07-25 09:30,25,110.92,110.93,110.92,110.93,821
20180901|2018-07-25 10:00,25,110.92,110.93,110.87,110.87,1924
20180901|2018-07-25 10:30,25,110.88,110.89,110.88,110.88,566
20180901|2018-07-25 11:00,25,110.87,110.89,110.87,110.87,333
20180901|2018-07-25 11:30,25,110.87,110.87,110.8,110.8,183
20180901|2018-07-25 12:00,25,110.79,110.79,110.79,110.79,4
20180901|2018-07-26 01:00,26,110.79,110.85,110.79,110.83,157
20180901|2018-07-26 01:30,26,110.82,110.84,110.81,110.84,294
20180901|2018-07-26 02:00,26,110.84,110.84,110.8,110.83,1054
20180901|2018-07-26 02:30,26,110.83,110.83,110.8,110.81,1822
20180901|2018-07-26 03:00,26,110.81,110.83,110.81,110.82,2634
20180901|2018-07-26 03:30,26,110.82,110.83,110.78,110.79,3789
20180901|2018-07-26 04:00,26,110.8,110.82,110.78,110.8,2142
20180901|2018-07-26 04:30,26,110.81,110.84,110.8,110.83,1933
20180901|2018-07-26 05:00,26,110.83,110.83,110.81,110.82,744
20180901|2018-07-26 05:30,26,110.82,110.82,110.81,110.82,528
20180901|2018-07-26 06:00,26,110.82,110.85,110.81,110.84,1607
20180901|2018-07-26 06:30,26,110.83,110.84,110.82,110.82,1048
20180901|2018-07-26 07:00,26,110.83,110.84,110.83,110.84,676
20180901|2018-07-26 07:30,26,110.84,110.84,110.81,110.84,668
20180901|2018-07-26 08:00,26,110.85,110.86,110.83,110.85,785
20180901|2018-07-26 08:30,26,110.85,110.87,110.83,110.84,2235
20180901|2018-07-26 09:00,26,110.84,110.84,110.8,110.81,1938
20180901|2018-07-26 09:30,26,110.81,110.84,110.81,110.83,1518
20180901|2018-07-26 10:00,26,110.83,110.87,110.82,110.85,1555
20180901|2018-07-26 10:30,26,110.85,110.85,110.84,110.84,350
20180901|2018-07-26 11:00,26,110.84,110.84,110.82,110.83,243
20180901|2018-07-26 11:30,26,110.83,110.83,110.8,110.8,375
20180901|2018-07-27 01:00,27,110.81,110.85,110.81,110.83,172
20180901|2018-07-27 01:30,27,110.83,110.87,110.82,110.87,237
20180901|2018-07-27 02:00,27,110.87,110.9,110.84,110.89,1326
20180901|2018-07-27 02:30,27,110.89,110.89,110.85,110.85,958
20180901|2018-07-27 03:00,27,110.85,110.86,110.84,110.86,513
20180901|2018-07-27 03:30,27,110.85,110.85,110.8,110.84,2409
20180901|2018-07-27 04:00,27,110.85,110.85,110.82,110.83,1880
20180901|2018-07-27 04:30,27,110.83,110.86,110.83,110.85,1331
20180901|2018-07-27 05:00,27,110.85,110.85,110.82,110.82,736
20180901|2018-07-27 05:30,27,110.83,110.84,110.82,110.84,335
20180901|2018-07-27 06:00,27,110.84,110.84,110.82,110.82,631
20180901|2018-07-27 06:30,27,110.83,110.83,110.8,110.82,842
20180901|2018-07-27 07:00,27,110.83,110.83,110.8,110.8,885
20180901|2018-07-27 07:30,27,110.8,110.81,110.64,110.71,4965
20180901|2018-07-27 08:00,27,110.72,110.74,110.69,110.71,1895
20180901|2018-07-27 08:30,27,110.71,110.8,110.7,110.77,3905
20180901|2018-07-27 09:00,27,110.77,110.78,110.7,110.73,2275
20180901|2018-07-27 09:30,27,110.73,110.79,110.73,110.78,1824
20180901|2018-07-27 10:00,27,110.77,110.77,110.7,110.72,1917
20180901|2018-07-27 10:30,27,110.72,110.73,110.69,110.7,989
20180901|2018-07-27 11:00,27,110.7,110.71,110.7,110.7,62
20180901|2018-07-27 11:30,27,110.71,110.72,110.7,110.7,56
20180901|2018-07-30 01:00,30,110.66,110.66,110.62,110.66,578
20180901|2018-07-30 01:30,30,110.66,110.66,110.63,110.64,625
20180901|2018-07-30 02:00,30,110.64,110.65,110.61,110.63,2520
20180901|2018-07-30 02:30,30,110.63,110.64,110.55,110.57,3100
20180901|2018-07-30 03:00,30,110.58,110.62,110.57,110.6,3624
20180901|2018-07-30 03:30,30,110.6,110.61,110.57,110.59,4287
20180901|2018-07-30 04:00,30,110.6,110.69,110.6,110.67,4475
20180901|2018-07-30 04:30,30,110.68,110.69,110.65,110.67,1802
20180901|2018-07-30 05:00,30,110.66,110.68,110.62,110.63,1571
20180901|2018-07-30 05:30,30,110.64,110.66,110.64,110.66,1014
20180901|2018-07-30 06:00,30,110.65,110.67,110.65,110.67,794
20180901|2018-07-30 06:30,30,110.67,110.68,110.63,110.64,1560
20180901|2018-07-30 07:00,30,110.65,110.65,110.6,110.61,826
20180901|2018-07-30 07:30,30,110.62,110.64,110.62,110.63,1102
20180901|2018-07-30 08:00,30,110.63,110.63,110.61,110.61,469
20180901|2018-07-30 08:30,30,110.61,110.63,110.6,110.63,598
20180901|2018-07-30 09:00,30,110.63,110.63,110.61,110.62,609
20180901|2018-07-30 09:30,30,110.62,110.62,110.6,110.61,1105
20180901|2018-07-30 10:00,30,110.61,110.62,110.6,110.6,835
20180901|2018-07-30 10:30,30,110.6,110.61,110.59,110.61,768
20180901|2018-07-30 11:00,30,110.61,110.63,110.61,110.63,430
20180901|2018-07-30 11:30,30,110.63,110.66,110.62,110.66,76
20180901|2018-07-31 01:00,31,110.69,110.72,110.68,110.7,178
20180901|2018-07-31 01:30,31,110.69,110.7,110.65,110.67,237
20180901|2018-07-31 02:00,31,110.66,110.68,110.66,110.67,443
20180901|2018-07-31 02:30,31,110.68,110.68,110.66,110.67,495
20180901|2018-07-31 03:00,31,110.67,110.67,110.62,110.64,1862
20180901|2018-07-31 03:30,31,110.64,110.66,110.64,110.66,292
20180901|2018-07-31 04:00,31,110.65,110.67,110.63,110.63,1221
20180901|2018-07-31 04:30,31,110.64,110.65,110.63,110.64,996
20180901|2018-07-31 05:00,31,110.65,110.67,110.65,110.66,745
20180901|2018-07-31 05:30,31,110.65,110.66,110.65,110.65,718
20180901|2018-07-31 06:00,31,110.65,110.65,110.64,110.64,96
20180901|2018-07-31 06:30,31,110.65,110.66,110.65,110.66,120
20180901|2018-07-31 07:00,31,110.65,110.66,110.64,110.65,1005
20180901|2018-07-31 07:30,31,110.65,110.66,110.64,110.66,591
20180901|2018-07-31 08:00,31,110.66,110.68,110.66,110.66,891
20180901|2018-07-31 08:30,31,110.66,110.71,110.66,110.7,2135
20180901|2018-07-31 09:00,31,110.69,110.71,110.68,110.71,1429
20180901|2018-07-31 09:30,31,110.71,110.73,110.7,110.72,1871
20180901|2018-07-31 10:00,31,110.71,110.76,110.71,110.74,3673
20180901|2018-07-31 10:30,31,110.74,110.78,110.73,110.78,1563
20180901|2018-07-31 11:00,31,110.77,110.79,110.76,110.79,272
20180901|2018-07-31 11:30,31,110.78,110.79,110.78,110.79,171
20180901|2018-08-01 01:00,1,110.82,110.82,110.72,110.73,176
20180901|2018-08-01 01:30,1,110.73,110.74,110.7,110.7,256
20180901|2018-08-01 02:00,1,110.69,110.71,110.65,110.66,2722
20180901|2018-08-01 02:30,1,110.66,110.7,110.64,110.68,2697
20180901|2018-08-01 03:00,1,110.68,110.69,110.65,110.67,1396
20180901|2018-08-01 03:30,1,110.66,110.72,110.66,110.72,1769
20180901|2018-08-01 04:00,1,110.71,110.73,110.68,110.71,3009
20180901|2018-08-01 04:30,1,110.71,110.75,110.7,110.75,1429
20180901|2018-08-01 05:00,1,110.75,110.75,110.72,110.75,1018
20180901|2018-08-01 05:30,1,110.75,110.77,110.73,110.73,2119
20180901|2018-08-01 06:00,1,110.73,110.74,110.72,110.73,1540
20180901|2018-08-01 06:30,1,110.73,110.74,110.7,110.71,2599
20180901|2018-08-01 07:00,1,110.71,110.74,110.68,110.72,2250
20180901|2018-08-01 07:30,1,110.72,110.72,110.7,110.7,1025
20180901|2018-08-01 08:00,1,110.7,110.71,110.69,110.7,932
20180901|2018-08-01 08:30,1,110.69,110.7,110.68,110.69,593
20180901|2018-08-01 09:00,1,110.69,110.71,110.69,110.71,1062
20180901|2018-08-01 09:30,1,110.71,110.72,110.7,110.72,904
20180901|2018-08-01 10:00,1,110.72,110.72,110.66,110.67,2951
20180901|2018-08-01 10:30,1,110.67,110.68,110.66,110.67,421
20180901|2018-08-01 11:00,1,110.68,110.69,110.68,110.68,162
20180901|2018-08-01 11:30,1,110.68,110.68,110.65,110.65,124
20180901|2018-08-02 01:00,2,110.72,110.83,110.66,110.68,513
20180901|2018-08-02 01:30,2,110.69,110.69,110.67,110.68,63
20180901|2018-08-02 02:00,2,110.67,110.67,110.6,110.67,2680
20180901|2018-08-02 02:30,2,110.67,110.67,110.65,110.65,665
20180901|2018-08-02 03:00,2,110.65,110.69,110.65,110.68,1092
20180901|2018-08-02 03:30,2,110.69,110.7,110.62,110.62,4536
20180901|2018-08-02 04:00,2,110.62,110.64,110.6,110.6,2877
20180901|2018-08-02 04:30,2,110.61,110.61,110.43,110.57,6570
20180901|2018-08-02 05:00,2,110.56,110.56,110.13,110.31,11295
20180901|2018-08-02 05:30,2,110.3,110.37,110.26,110.26,5979
20180901|2018-08-02 06:00,2,110.26,110.27,110.04,110.19,8517
20180901|2018-08-02 06:30,2,110.2,110.26,110.16,110.25,4705
20180901|2018-08-02 07:00,2,110.25,110.33,110.2,110.32,3111
20180901|2018-08-02 07:30,2,110.32,110.4,110.28,110.3,2953
20180901|2018-08-02 08:00,2,110.29,110.34,110.29,110.31,1858
20180901|2018-08-02 08:30,2,110.31,110.39,110.28,110.36,2693
20180901|2018-08-02 09:00,2,110.36,110.37,110.32,110.32,2127
20180901|2018-08-02 09:30,2,110.32,110.36,110.28,110.3,2423
20180901|2018-08-02 10:00,2,110.3,110.31,110.18,110.21,2560
20180901|2018-08-02 10:30,2,110.22,110.24,110.14,110.16,1120
20180901|2018-08-02 11:00,2,110.18,110.27,110.18,110.22,426
20180901|2018-08-02 11:30,2,110.21,110.22,110.15,110.19,325
20180901|2018-08-03 01:00,3,110.16,110.16,109.82,109.89,2825
20180901|2018-08-03 01:30,3,109.9,109.92,109.32,109.48,4946
20180901|2018-08-03 02:00,3,109.48,109.67,109.31,109.61,6409
20180901|2018-08-03 02:30,3,109.62,109.69,109.39,109.4,7429
20180901|2018-08-03 03:00,3,109.41,109.44,109.1,109.38,7348
20180901|2018-08-03 03:30,3,109.37,109.54,109.31,109.54,5230
20180901|2018-08-03 04:00,3,109.55,109.91,109.54,109.85,6354
20180901|2018-08-03 04:30,3,109.85,109.89,109.8,109.81,5263
20180901|2018-08-03 05:00,3,109.81,109.89,109.79,109.82,2703
20180901|2018-08-03 05:30,3,109.82,109.86,109.81,109.86,2194
20180901|2018-08-03 06:00,3,109.86,109.92,109.82,109.91,1665
20180901|2018-08-03 06:30,3,109.91,110.28,109.9,110.15,8069
20180901|2018-08-03 07:00,3,110.14,110.25,110.03,110.05,3542
20180901|2018-08-03 07:30,3,110.08,110.13,110.03,110.08,4015
20180901|2018-08-03 08:00,3,110.08,110.08,109.95,109.96,6178
20180901|2018-08-03 08:30,3,109.97,110,109.89,109.93,5286
20180901|2018-08-03 09:00,3,109.94,110.02,109.94,109.99,2257
20180901|2018-08-03 09:30,3,110,110.07,109.98,109.99,2819
20180901|2018-08-03 10:00,3,109.99,110.16,109.98,110.05,4414
20180901|2018-08-03 10:30,3,110.04,110.14,110.04,110.1,692
20180901|2018-08-03 11:00,3,110.11,110.19,110.11,110.17,589
20180901|2018-08-03 11:30,3,110.18,110.21,110.15,110.21,209
20180901|2018-08-06 01:00,6,110.06,110.23,110.06,110.18,327
20180901|2018-08-06 01:30,6,110.17,110.31,110.12,110.25,1089
20180901|2018-08-06 02:00,6,110.26,110.26,110.08,110.16,2925
20180901|2018-08-06 02:30,6,110.16,110.22,110.15,110.19,1224
20180901|2018-08-06 03:00,6,110.18,110.22,110.16,110.2,1451
20180901|2018-08-06 03:30,6,110.19,110.24,110.17,110.2,2075
20180901|2018-08-06 04:00,6,110.2,110.33,110.19,110.29,1444
20180901|2018-08-06 04:30,6,110.29,110.32,110.27,110.31,1549
20180901|2018-08-06 05:00,6,110.31,110.31,110.25,110.31,939
20180901|2018-08-06 05:30,6,110.31,110.31,110.23,110.28,1307
20180901|2018-08-06 06:00,6,110.27,110.32,110.25,110.27,1802
20180901|2018-08-06 06:30,6,110.27,110.29,110.23,110.27,1053
20180901|2018-08-06 07:00,6,110.26,110.28,110.2,110.23,926
20180901|2018-08-06 07:30,6,110.22,110.23,110.18,110.23,1302
20180901|2018-08-06 08:00,6,110.22,110.23,110.15,110.19,2279
20180901|2018-08-06 08:30,6,110.19,110.2,110.12,110.19,2523
20180901|2018-08-06 09:00,6,110.2,110.24,110.19,110.23,1271
20180901|2018-08-06 09:30,6,110.23,110.26,110.2,110.25,1320
20180901|2018-08-06 10:00,6,110.25,110.26,110.2,110.2,1186
20180901|2018-08-06 10:30,6,110.2,110.21,110.15,110.18,1044
20180901|2018-08-06 11:00,6,110.18,110.18,110.15,110.15,403
20180901|2018-08-06 11:30,6,110.15,110.19,110.15,110.19,137
20180901|2018-08-07 01:00,7,110.13,110.21,110.13,110.18,58
20180901|2018-08-07 01:30,7,110.19,110.21,110.14,110.18,562
20180901|2018-08-07 02:00,7,110.18,110.28,110.18,110.28,1899
20180901|2018-08-07 02:30,7,110.28,110.3,110.24,110.29,3311
20180901|2018-08-07 03:00,7,110.29,110.34,110.29,110.32,2152
20180901|2018-08-07 03:30,7,110.32,110.34,110.32,110.33,986
20180901|2018-08-07 04:00,7,110.32,110.34,110.31,110.34,484
20180901|2018-08-07 04:30,7,110.34,110.36,110.31,110.36,1446
20180901|2018-08-07 05:00,7,110.36,110.36,110.32,110.32,608
20180901|2018-08-07 05:30,7,110.32,110.33,110.31,110.32,619
20180901|2018-08-07 06:00,7,110.33,110.33,110.31,110.31,204
20180901|2018-08-07 06:30,7,110.32,110.33,110.3,110.33,390
20180901|2018-08-07 07:00,7,110.32,110.33,110.31,110.32,548
20180901|2018-08-07 07:30,7,110.32,110.32,110.24,110.27,1660
20180901|2018-08-07 08:00,7,110.27,110.28,110.26,110.28,601
20180901|2018-08-07 08:30,7,110.28,110.31,110.27,110.31,1137
20180901|2018-08-07 09:00,7,110.3,110.31,110.26,110.26,1451
20180901|2018-08-07 09:30,7,110.26,110.29,110.26,110.28,992
20180901|2018-08-07 10:00,7,110.29,110.32,110.28,110.32,881
20180901|2018-08-07 10:30,7,110.32,110.32,110.29,110.31,426
20180901|2018-08-07 11:00,7,110.32,110.32,110.32,110.32,73
20180901|2018-08-07 11:30,7,110.33,110.33,110.32,110.32,36
20180901|2018-08-08 01:00,8,110.35,110.52,110.27,110.45,691
20180901|2018-08-08 01:30,8,110.48,110.48,110.31,110.37,581
20180901|2018-08-08 02:00,8,110.37,110.4,110.33,110.35,783
20180901|2018-08-08 02:30,8,110.34,110.38,110.33,110.36,2096
20180901|2018-08-08 03:00,8,110.36,110.38,110.36,110.37,1345
20180901|2018-08-08 03:30,8,110.37,110.4,110.37,110.39,1506
20180901|2018-08-08 04:00,8,110.39,110.39,110.37,110.39,1253
20180901|2018-08-08 04:30,8,110.39,110.52,110.38,110.47,3249
20180901|2018-08-08 05:00,8,110.48,110.54,110.47,110.52,3247
20180901|2018-08-08 05:30,8,110.52,110.53,110.48,110.48,2479
20180901|2018-08-08 06:00,8,110.48,110.5,110.47,110.48,2299
20180901|2018-08-08 06:30,8,110.47,110.49,110.47,110.49,1806
20180901|2018-08-08 07:00,8,110.49,110.49,110.46,110.46,1731
20180901|2018-08-08 07:30,8,110.47,110.47,110.41,110.41,1813
20180901|2018-08-08 08:00,8,110.41,110.43,110.37,110.37,1292
20180901|2018-08-08 08:30,8,110.37,110.38,110.35,110.37,1094
20180901|2018-08-08 09:00,8,110.36,110.38,110.32,110.34,1806
20180901|2018-08-08 09:30,8,110.34,110.36,110.31,110.34,1495
20180901|2018-08-08 10:00,8,110.34,110.35,110.18,110.22,2935
20180901|2018-08-08 10:30,8,110.22,110.24,110.19,110.2,612
20180901|2018-08-08 11:00,8,110.19,110.24,110.14,110.18,614
20180901|2018-08-08 11:30,8,110.17,110.18,110.15,110.15,54
20180901|2018-08-09 01:00,9,110.22,110.26,110.12,110.22,810
20180901|2018-08-09 01:30,9,110.23,110.26,110.19,110.24,523
20180901|2018-08-09 02:00,9,110.25,110.25,110.03,110.16,2743
20180901|2018-08-09 02:30,9,110.15,110.23,110.13,110.21,1972
20180901|2018-08-09 03:00,9,110.22,110.34,110.21,110.27,3767
20180901|2018-08-09 03:30,9,110.27,110.33,110.25,110.33,1269
20180901|2018-08-09 04:00,9,110.33,110.37,110.29,110.34,2589
20180901|2018-08-09 04:30,9,110.33,110.34,110.24,110.28,2070
20180901|2018-08-09 05:00,9,110.28,110.28,110.24,110.25,862
20180901|2018-08-09 05:30,9,110.26,110.26,110.23,110.25,1150
20180901|2018-08-09 06:00,9,110.25,110.25,110.24,110.24,594
20180901|2018-08-09 06:30,9,110.23,110.24,110.22,110.23,605
20180901|2018-08-09 07:00,9,110.23,110.23,110.16,110.16,2016
20180901|2018-08-09 07:30,9,110.16,110.16,110.07,110.14,2370
20180901|2018-08-09 08:00,9,110.13,110.17,110.08,110.14,1567
20180901|2018-08-09 08:30,9,110.14,110.16,110.11,110.16,1046
20180901|2018-08-09 09:00,9,110.15,110.18,110.13,110.15,1365
20180901|2018-08-09 09:30,9,110.15,110.21,110.15,110.2,2363
20180901|2018-08-09 10:00,9,110.21,110.24,110.2,110.21,865
20180901|2018-08-09 10:30,9,110.21,110.21,110.18,110.18,361
20180901|2018-08-09 11:00,9,110.18,110.2,110.18,110.18,33
20180901|2018-08-09 11:30,9,110.17,110.2,110.17,110.19,69
20180901|2018-08-10 01:00,10,110,110.02,109.8,109.89,1256
20180901|2018-08-10 01:30,10,109.88,110.14,109.88,110.04,766
20180901|2018-08-10 02:00,10,110.04,110.08,109.9,110,3067
20180901|2018-08-10 02:30,10,109.99,110.03,109.93,109.95,3878
20180901|2018-08-10 03:00,10,109.96,110.03,109.94,110.03,3495
20180901|2018-08-10 03:30,10,110.04,110.06,110,110.01,3560
20180901|2018-08-10 04:00,10,110.02,110.17,110.01,110.09,4124
20180901|2018-08-10 04:30,10,110.1,110.11,109.99,110.01,1607
20180901|2018-08-10 05:00,10,110,110.03,109.99,110,1001
20180901|2018-08-10 05:30,10,110.01,110.1,110,110.1,1268
20180901|2018-08-10 06:00,10,110.1,110.1,110,110.05,1600
20180901|2018-08-10 06:30,10,110.05,110.05,109.96,109.98,1110
20180901|2018-08-10 07:00,10,109.98,110.01,109.9,109.97,1907
20180901|2018-08-10 07:30,10,109.97,109.97,109.85,109.87,4176
20180901|2018-08-10 08:00,10,109.88,109.91,109.84,109.88,1691
20180901|2018-08-10 08:30,10,109.87,109.89,109.8,109.8,3357
20180901|2018-08-10 09:00,10,109.8,110,109.78,109.89,4525
20180901|2018-08-10 09:30,10,109.9,109.93,109.83,109.89,1539
20180901|2018-08-10 10:00,10,109.89,109.92,109.73,109.77,2805
20180901|2018-08-10 10:30,10,109.77,109.78,109.67,109.78,1028
20180901|2018-08-10 11:00,10,109.79,109.87,109.74,109.74,338
20180901|2018-08-10 11:30,10,109.74,109.81,109.74,109.77,109
20180901|2018-08-13 01:00,13,104.5,109.7,104.5,109.39,1786
20180901|2018-08-13 01:30,13,109.42,109.58,109.32,109.46,968
20180901|2018-08-13 02:00,13,109.48,109.64,104.5,109.51,3114
20180901|2018-08-13 02:30,13,109.51,109.53,109.4,109.44,2637
20180901|2018-08-13 03:00,13,109.44,109.67,109.44,109.6,2771
20180901|2018-08-13 03:30,13,109.6,109.63,109.54,109.63,1659
20180901|2018-08-13 04:00,13,109.63,109.68,109.59,109.6,2546
20180901|2018-08-13 04:30,13,109.6,109.6,109.46,109.46,2457
20180901|2018-08-13 05:00,13,109.46,109.55,109.45,109.52,2195
20180901|2018-08-13 05:30,13,109.52,109.57,109.52,109.54,961
20180901|2018-08-13 06:00,13,109.54,109.61,109.48,109.49,3197
20180901|2018-08-13 06:30,13,109.49,109.55,109.33,109.44,4132
20180901|2018-08-13 07:00,13,109.44,109.53,109.36,109.51,3504
20180901|2018-08-13 07:30,13,109.52,109.59,109.47,109.51,2162
20180901|2018-08-13 08:00,13,109.51,109.54,109.47,109.52,1947
20180901|2018-08-13 08:30,13,109.52,109.56,109.48,109.56,2144
20180901|2018-08-13 09:00,13,109.56,109.58,109.52,109.54,1852
20180901|2018-08-13 09:30,13,109.55,109.59,109.5,109.52,1930
20180901|2018-08-13 10:00,13,109.51,109.53,109.43,109.44,1514
20180901|2018-08-13 10:30,13,109.43,109.44,109.37,109.38,592
20180901|2018-08-13 11:00,13,109.38,109.43,109.38,109.4,175
20180901|2018-08-13 11:30,13,109.41,109.5,109.41,109.48,279
20180901|2018-08-14 01:00,14,109.58,109.82,109.57,109.8,506
20180901|2018-08-14 01:30,14,109.8,109.83,109.58,109.67,1491
20180901|2018-08-14 02:00,14,109.67,109.71,109.53,109.57,3023
20180901|2018-08-14 02:30,14,109.57,109.64,109.57,109.63,1157
20180901|2018-08-14 03:00,14,109.62,109.68,109.61,109.66,1473
20180901|2018-08-14 03:30,14,109.66,109.67,109.55,109.56,1626
20180901|2018-08-14 04:00,14,109.56,109.6,109.53,109.57,2670
20180901|2018-08-14 04:30,14,109.56,109.58,109.52,109.52,2919
20180901|2018-08-14 05:00,14,109.51,109.52,109.47,109.48,3939
20180901|2018-08-14 05:30,14,109.48,109.51,109.43,109.45,1969
20180901|2018-08-14 06:00,14,109.45,109.56,109.44,109.53,2129
20180901|2018-08-14 06:30,14,109.53,109.58,109.53,109.58,2460
20180901|2018-08-14 07:00,14,109.58,109.67,109.56,109.64,2050
20180901|2018-08-14 07:30,14,109.63,109.65,109.59,109.6,2052
20180901|2018-08-14 08:00,14,109.6,109.61,109.58,109.59,1050
20180901|2018-08-14 08:30,14,109.59,109.61,109.57,109.6,1603
20180901|2018-08-14 09:00,14,109.6,109.67,109.58,109.66,1784
20180901|2018-08-14 09:30,14,109.66,109.69,109.63,109.64,1985
20180901|2018-08-14 10:00,14,109.64,109.66,109.59,109.62,2201
20180901|2018-08-14 10:30,14,109.62,109.65,109.62,109.63,740
20180901|2018-08-14 11:00,14,109.64,109.64,109.62,109.62,48
20180901|2018-08-14 11:30,14,109.62,109.62,109.56,109.58,123
20180901|2018-08-15 01:00,15,109.5,109.59,109.5,109.57,144
20180901|2018-08-15 01:30,15,109.57,109.6,109.57,109.58,136
20180901|2018-08-15 02:00,15,109.59,109.74,109.58,109.71,906
20180901|2018-08-15 02:30,15,109.7,109.77,109.69,109.7,1202
20180901|2018-08-15 03:00,15,109.7,109.78,109.64,109.77,1756
20180901|2018-08-15 03:30,15,109.76,109.78,109.7,109.74,2342
20180901|2018-08-15 04:00,15,109.73,109.79,109.73,109.77,2740
20180901|2018-08-15 04:30,15,109.77,109.78,109.77,109.77,866
20180901|2018-08-15 05:00,15,109.77,109.77,109.72,109.73,1277
20180901|2018-08-15 05:30,15,109.74,109.74,109.62,109.65,3357
20180901|2018-08-15 06:00,15,109.65,109.66,109.61,109.65,1555
20180901|2018-08-15 06:30,15,109.65,109.65,109.58,109.61,1492
20180901|2018-08-15 07:00,15,109.61,109.64,109.58,109.63,1120
20180901|2018-08-15 07:30,15,109.62,109.65,109.6,109.65,645
20180901|2018-08-15 08:00,15,109.65,109.68,109.63,109.65,781
20180901|2018-08-15 08:30,15,109.65,109.65,109.6,109.62,781
20180901|2018-08-15 09:00,15,109.61,109.63,109.38,109.43,2359
20180901|2018-08-15 09:30,15,109.42,109.45,109.2,109.36,6524
20180901|2018-08-15 10:00,15,109.37,109.44,109.26,109.32,3343
20180901|2018-08-15 10:30,15,109.33,109.36,109.26,109.32,905
20180901|2018-08-15 11:00,15,109.31,109.33,109.3,109.31,156
20180901|2018-08-15 11:30,15,109.33,109.34,109.28,109.32,78
20180901|2018-08-16 01:00,16,109.48,109.54,109.38,109.43,602
20180901|2018-08-16 01:30,16,109.44,109.48,109.39,109.4,755
20180901|2018-08-16 02:00,16,109.38,109.43,109.26,109.37,1911
20180901|2018-08-16 02:30,16,109.36,109.45,109.34,109.37,2807
20180901|2018-08-16 03:00,16,109.37,109.45,109.32,109.45,2820
20180901|2018-08-16 03:30,16,109.44,109.61,109.44,109.53,4068
20180901|2018-08-16 04:00,16,109.52,109.52,109.46,109.47,1941
20180901|2018-08-16 04:30,16,109.47,109.59,109.44,109.55,1816
20180901|2018-08-16 05:00,16,109.54,109.56,109.48,109.48,917
20180901|2018-08-16 05:30,16,109.48,109.61,109.48,109.57,2175
20180901|2018-08-16 06:00,16,109.56,109.56,109.5,109.5,743
20180901|2018-08-16 06:30,16,109.5,109.53,109.46,109.49,908
20180901|2018-08-16 07:00,16,109.5,109.53,109.5,109.51,980
20180901|2018-08-16 07:30,16,109.5,109.51,109.44,109.45,906
20180901|2018-08-16 08:00,16,109.46,109.46,109.39,109.42,1842
20180901|2018-08-16 08:30,16,109.41,109.53,109.4,109.52,1551
20180901|2018-08-16 09:00,16,109.51,109.52,109.47,109.5,2211
20180901|2018-08-16 09:30,16,109.5,109.54,109.47,109.51,3018
20180901|2018-08-16 10:00,16,109.51,109.56,109.47,109.52,2902
20180901|2018-08-16 10:30,16,109.53,109.55,109.5,109.52,358
20180901|2018-08-16 11:00,16,109.52,109.56,109.52,109.56,32
20180901|2018-08-16 11:30,16,109.56,109.56,109.49,109.51,326
20180901|2018-08-17 01:00,17,109.62,109.62,109.51,109.59,503
20180901|2018-08-17 01:30,17,109.59,109.6,109.54,109.54,315
20180901|2018-08-17 02:00,17,109.54,109.59,109.52,109.58,792
20180901|2018-08-17 02:30,17,109.57,109.6,109.54,109.56,3896
20180901|2018-08-17 03:00,17,109.56,109.65,109.56,109.65,1597
20180901|2018-08-17 03:30,17,109.64,109.64,109.56,109.58,1711
20180901|2018-08-17 04:00,17,109.59,109.6,109.54,109.54,2368
20180901|2018-08-17 04:30,17,109.54,109.56,109.49,109.49,1580
20180901|2018-08-17 05:00,17,109.48,109.53,109.45,109.51,1539
20180901|2018-08-17 05:30,17,109.52,109.52,109.49,109.5,832
20180901|2018-08-17 06:00,17,109.51,109.52,109.5,109.52,461
20180901|2018-08-17 06:30,17,109.51,109.53,109.5,109.5,745
20180901|2018-08-17 07:00,17,109.5,109.51,109.47,109.5,1567
20180901|2018-08-17 07:30,17,109.5,109.51,109.46,109.46,1246
20180901|2018-08-17 08:00,17,109.46,109.46,109.42,109.46,1148
20180901|2018-08-17 08:30,17,109.46,109.47,109.45,109.47,1219
20180901|2018-08-17 09:00,17,109.46,109.47,109.45,109.45,1732
20180901|2018-08-17 09:30,17,109.46,109.52,109.46,109.52,2178
20180901|2018-08-17 10:00,17,109.53,109.55,109.5,109.55,1405
20180901|2018-08-17 10:30,17,109.55,109.56,109.54,109.56,142
20180901|2018-08-17 11:00,17,109.55,109.55,109.55,109.55,80
20180901|2018-08-17 11:30,17,109.55,109.57,109.55,109.57,213
20180901|2018-08-20 01:00,20,109.59,109.6,109.51,109.54,579
20180901|2018-08-20 01:30,20,109.56,109.57,109.5,109.51,172
20180901|2018-08-20 02:00,20,109.5,109.59,109.47,109.59,531
20180901|2018-08-20 02:30,20,109.59,109.77,109.58,109.7,1969
20180901|2018-08-20 03:00,20,109.7,109.72,109.61,109.68,1819
20180901|2018-08-20 03:30,20,109.67,109.7,109.65,109.67,1922
20180901|2018-08-20 04:00,20,109.66,109.71,109.66,109.66,1325
20180901|2018-08-20 04:30,20,109.67,109.71,109.67,109.68,844
20180901|2018-08-20 05:00,20,109.67,109.72,109.66,109.72,825
20180901|2018-08-20 05:30,20,109.71,109.74,109.71,109.73,744
20180901|2018-08-20 06:00,20,109.73,109.74,109.73,109.73,213
20180901|2018-08-20 06:30,20,109.74,109.8,109.73,109.74,1797
20180901|2018-08-20 07:00,20,109.75,109.75,109.72,109.73,670
20180901|2018-08-20 07:30,20,109.73,109.73,109.72,109.73,439
20180901|2018-08-20 08:00,20,109.72,109.72,109.65,109.67,2355
20180901|2018-08-20 08:30,20,109.67,109.7,109.66,109.69,547
20180901|2018-08-20 09:00,20,109.69,109.81,109.69,109.77,1966
20180901|2018-08-20 09:30,20,109.77,109.8,109.71,109.72,2178
20180901|2018-08-20 10:00,20,109.73,109.92,109.72,109.88,3307
20180901|2018-08-20 10:30,20,109.87,109.89,109.83,109.85,1055
20180901|2018-08-20 11:00,20,109.85,109.87,109.8,109.8,399
20180901|2018-08-20 11:30,20,109.79,109.8,109.75,109.77,1058
20180901|2018-08-21 01:00,21,109.73,109.83,109.73,109.79,178
20180901|2018-08-21 01:30,21,109.79,109.85,109.79,109.81,732
20180901|2018-08-21 02:00,21,109.8,109.92,109.74,109.88,1751
20180901|2018-08-21 02:30,21,109.87,109.98,109.84,109.93,1833
20180901|2018-08-21 03:00,21,109.93,110.05,109.93,110.02,3631
20180901|2018-08-21 03:30,21,110.02,110.12,110.01,110.1,3147
20180901|2018-08-21 04:00,21,110.1,110.16,110.09,110.12,2626
20180901|2018-08-21 04:30,21,110.12,110.16,110.09,110.13,1598
20180901|2018-08-21 05:00,21,110.13,110.14,110.06,110.09,1688
20180901|2018-08-21 05:30,21,110.09,110.12,110.07,110.09,1807
20180901|2018-08-21 06:00,21,110.1,110.19,110.09,110.16,2349
20180901|2018-08-21 06:30,21,110.15,110.16,110.12,110.14,2343
20180901|2018-08-21 07:00,21,110.13,110.16,110.1,110.12,889
20180901|2018-08-21 07:30,21,110.11,110.12,110.06,110.06,1282
20180901|2018-08-21 08:00,21,110.07,110.09,110.03,110.09,1658
20180901|2018-08-21 08:30,21,110.09,110.13,110.06,110.1,2120
20180901|2018-08-21 09:00,21,110.11,110.17,110.11,110.17,1581
20180901|2018-08-21 09:30,21,110.16,110.18,110.14,110.17,1171
20180901|2018-08-21 10:00,21,110.17,110.19,110.1,110.15,1458
20180901|2018-08-21 10:30,21,110.15,110.15,110.04,110.04,443
20180901|2018-08-21 11:00,21,110.04,110.12,110.04,110.12,257
20180901|2018-08-21 11:30,21,110.12,110.12,110.09,110.09,61
20180901|2018-08-22 01:00,22,110.04,110.13,110.04,110.09,88
20180901|2018-08-22 01:30,22,110.09,110.11,110.07,110.1,112
20180901|2018-08-22 02:00,22,110.11,110.24,110.1,110.23,2943
20180901|2018-08-22 02:30,22,110.23,110.23,110.17,110.18,2232
20180901|2018-08-22 03:00,22,110.18,110.2,110.18,110.19,996
20180901|2018-08-22 03:30,22,110.19,110.32,110.19,110.28,2342
20180901|2018-08-22 04:00,22,110.27,110.3,110.2,110.22,1956
20180901|2018-08-22 04:30,22,110.21,110.22,110.18,110.22,1234
20180901|2018-08-22 05:00,22,110.21,110.21,110.13,110.13,2238
20180901|2018-08-22 05:30,22,110.13,110.15,110.07,110.1,1152
20180901|2018-08-22 06:00,22,110.11,110.13,110.07,110.07,1143
20180901|2018-08-22 06:30,22,110.07,110.08,109.99,110.02,1990
20180901|2018-08-22 07:00,22,110.01,110.09,109.94,110.08,2842
20180901|2018-08-22 07:30,22,110.09,110.09,110.03,110.05,795
20180901|2018-08-22 08:00,22,110.06,110.06,109.98,110,1295
20180901|2018-08-22 08:30,22,110.01,110.02,109.99,110,1780
20180901|2018-08-22 09:00,22,110,110.04,110,110.02,1174
20180901|2018-08-22 09:30,22,110.02,110.02,109.95,109.96,1594
20180901|2018-08-22 10:00,22,109.96,109.99,109.93,109.95,964
20180901|2018-08-22 10:30,22,109.95,109.96,109.91,109.92,977
20180901|2018-08-22 11:00,22,109.92,109.92,109.86,109.88,406
20180901|2018-08-22 11:30,22,109.89,109.94,109.89,109.94,77
20180901|2018-08-23 01:00,23,109.98,109.99,109.93,109.99,195
20180901|2018-08-23 01:30,23,110.01,110.04,109.98,110.01,176
20180901|2018-08-23 02:00,23,110.01,110.04,109.99,110.03,527
20180901|2018-08-23 02:30,23,110.03,110.05,110,110.03,1162
20180901|2018-08-23 03:00,23,110.04,110.05,110.02,110.02,743
20180901|2018-08-23 03:30,23,110.02,110.05,110.01,110.04,1055
20180901|2018-08-23 04:00,23,110.03,110.03,110,110,901
20180901|2018-08-23 04:30,23,110,110.03,110,110.02,1060
20180901|2018-08-23 05:00,23,110.01,110.02,109.99,110.01,515
20180901|2018-08-23 05:30,23,110,110.01,109.88,109.88,1483
20180901|2018-08-23 06:00,23,109.89,109.9,109.8,109.86,3846
20180901|2018-08-23 06:30,23,109.86,109.95,109.86,109.93,1127
20180901|2018-08-23 07:00,23,109.94,109.94,109.82,109.85,2180
20180901|2018-08-23 07:30,23,109.85,109.87,109.83,109.86,1479
20180901|2018-08-23 08:00,23,109.86,109.87,109.81,109.83,1925
20180901|2018-08-23 08:30,23,109.84,109.88,109.84,109.85,2333
20180901|2018-08-23 09:00,23,109.85,109.89,109.84,109.84,1081
20180901|2018-08-23 09:30,23,109.85,109.87,109.83,109.85,735
20180901|2018-08-23 10:00,23,109.84,109.87,109.83,109.85,832
20180901|2018-08-23 10:30,23,109.85,109.88,109.85,109.88,451
20180901|2018-08-23 11:00,23,109.87,109.87,109.86,109.87,27
20180901|2018-08-23 11:30,23,109.86,109.9,109.86,109.86,108
20180901|2018-08-24 01:00,24,110,110.01,109.8,109.94,387
20180901|2018-08-24 01:30,24,109.95,109.95,109.9,109.91,186
20180901|2018-08-24 02:00,24,109.91,109.91,109.84,109.87,418
20180901|2018-08-24 02:30,24,109.87,109.89,109.8,109.82,1042
20180901|2018-08-24 03:00,24,109.82,109.84,109.76,109.78,832
20180901|2018-08-24 03:30,24,109.77,109.82,109.74,109.77,2061
20180901|2018-08-24 04:00,24,109.77,109.78,109.74,109.74,1873
20180901|2018-08-24 04:30,24,109.74,109.75,109.68,109.7,2051
20180901|2018-08-24 05:00,24,109.71,109.76,109.68,109.71,1764
20180901|2018-08-24 05:30,24,109.72,109.77,109.7,109.76,845
20180901|2018-08-24 06:00,24,109.76,109.77,109.72,109.75,568
20180901|2018-08-24 06:30,24,109.75,109.76,109.72,109.76,681
20180901|2018-08-24 07:00,24,109.75,109.76,109.72,109.76,557
20180901|2018-08-24 07:30,24,109.75,109.81,109.74,109.8,2424
20180901|2018-08-24 08:00,24,109.8,109.83,109.79,109.8,1348
20180901|2018-08-24 08:30,24,109.79,109.79,109.72,109.75,2144
20180901|2018-08-24 09:00,24,109.75,109.75,109.67,109.72,1469
20180901|2018-08-24 09:30,24,109.72,109.73,109.69,109.7,1118
20180901|2018-08-24 10:00,24,109.7,109.71,109.69,109.69,1189
20180901|2018-08-24 10:30,24,109.69,109.69,109.66,109.69,412
20180901|2018-08-24 11:00,24,109.69,109.69,109.69,109.69,6
20180901|2018-08-24 11:30,24,109.7,109.72,109.66,109.72,148
20180901|2018-08-27 01:00,27,109.63,109.71,109.63,109.66,287
20180901|2018-08-27 01:30,27,109.67,109.77,109.67,109.74,209
20180901|2018-08-27 02:00,27,109.74,109.79,109.68,109.72,1382
20180901|2018-08-27 02:30,27,109.72,109.77,109.71,109.76,679
20180901|2018-08-27 03:00,27,109.75,109.76,109.73,109.73,280
20180901|2018-08-27 03:30,27,109.73,109.74,109.71,109.72,665
20180901|2018-08-27 04:00,27,109.72,109.73,109.7,109.71,522
20180901|2018-08-27 04:30,27,109.71,109.72,109.68,109.69,830
20180901|2018-08-27 05:00,27,109.69,109.72,109.67,109.71,643
20180901|2018-08-27 05:30,27,109.71,109.71,109.69,109.7,1022
20180901|2018-08-27 06:00,27,109.7,109.7,109.67,109.68,764
20180901|2018-08-27 06:30,27,109.68,109.68,109.67,109.67,566
20180901|2018-08-27 07:00,27,109.66,109.67,109.6,109.6,1468
20180901|2018-08-27 07:30,27,109.6,109.61,109.58,109.6,1234
20180901|2018-08-27 08:00,27,109.6,109.61,109.58,109.59,862
20180901|2018-08-27 08:30,27,109.59,109.62,109.58,109.61,672
20180901|2018-08-27 09:00,27,109.62,109.62,109.6,109.61,324
20180901|2018-08-27 09:30,27,109.61,109.65,109.6,109.61,1549
20180901|2018-08-27 10:00,27,109.6,109.63,109.6,109.62,964
20180901|2018-08-27 10:30,27,109.62,109.65,109.62,109.64,278
20180901|2018-08-27 11:00,27,109.64,109.64,109.61,109.61,39
20180901|2018-08-27 11:30,27,109.61,109.62,109.61,109.61,79
20180901|2018-08-28 01:00,28,109.69,109.69,109.58,109.63,597
20180901|2018-08-28 01:30,28,109.63,109.64,109.57,109.57,329
20180901|2018-08-28 02:00,28,109.57,109.57,109.45,109.49,1984
20180901|2018-08-28 02:30,28,109.49,109.53,109.48,109.51,1628
20180901|2018-08-28 03:00,28,109.51,109.51,109.42,109.45,2449
20180901|2018-08-28 03:30,28,109.46,109.49,109.43,109.47,4119
20180901|2018-08-28 04:00,28,109.48,109.58,109.47,109.58,3797
20180901|2018-08-28 04:30,28,109.56,109.73,109.56,109.7,5319
20180901|2018-08-28 05:00,28,109.71,109.73,109.66,109.69,1443
20180901|2018-08-28 05:30,28,109.69,109.71,109.67,109.68,853
20180901|2018-08-28 06:00,28,109.68,109.73,109.68,109.7,1722
20180901|2018-08-28 06:30,28,109.7,109.73,109.62,109.69,4050
20180901|2018-08-28 07:00,28,109.7,109.74,109.7,109.72,1289
20180901|2018-08-28 07:30,28,109.72,109.74,109.68,109.72,1367
20180901|2018-08-28 08:00,28,109.71,109.74,109.69,109.74,1541
20180901|2018-08-28 08:30,28,109.75,109.77,109.68,109.7,3748
20180901|2018-08-28 09:00,28,109.7,109.73,109.65,109.67,2511
20180901|2018-08-28 09:30,28,109.67,109.69,109.65,109.65,1104
20180901|2018-08-28 10:00,28,109.66,109.69,109.62,109.63,2408
20180901|2018-08-28 10:30,28,109.64,109.66,109.61,109.65,982
20180901|2018-08-28 11:00,28,109.65,109.65,109.62,109.64,621
20180901|2018-08-28 11:30,28,109.64,109.65,109.6,109.63,394
20180901|2018-08-29 01:00,29,109.64,109.71,109.62,109.7,787
20180901|2018-08-29 01:30,29,109.69,109.73,109.67,109.68,1146
20180901|2018-08-29 02:00,29,109.67,109.67,109.61,109.65,1177
20180901|2018-08-29 02:30,29,109.65,109.73,109.65,109.71,2567
20180901|2018-08-29 03:00,29,109.71,109.76,109.7,109.75,1816
20180901|2018-08-29 03:30,29,109.75,109.81,109.75,109.77,2315
20180901|2018-08-29 04:00,29,109.76,109.79,109.73,109.76,4203
20180901|2018-08-29 04:30,29,109.76,109.81,109.73,109.8,1649
20180901|2018-08-29 05:00,29,109.8,109.81,109.77,109.78,2511
20180901|2018-08-29 05:30,29,109.77,109.77,109.71,109.77,2185
20180901|2018-08-29 06:00,29,109.76,109.76,109.74,109.76,741
20180901|2018-08-29 06:30,29,109.76,109.8,109.73,109.78,2628
20180901|2018-08-29 07:00,29,109.78,109.8,109.77,109.79,1321
20180901|2018-08-29 07:30,29,109.78,109.78,109.75,109.75,1140
20180901|2018-08-29 08:00,29,109.75,109.77,109.73,109.75,1470
20180901|2018-08-29 08:30,29,109.75,109.79,109.75,109.79,2782
20180901|2018-08-29 09:00,29,109.79,109.88,109.79,109.87,4144
20180901|2018-08-29 09:30,29,109.86,109.94,109.85,109.92,3554
20180901|2018-08-29 10:00,29,109.92,109.93,109.89,109.9,3946
20180901|2018-08-29 10:30,29,109.89,109.89,109.85,109.88,1036
20180901|2018-08-29 11:00,29,109.88,109.88,109.86,109.86,235
20180901|2018-08-29 11:30,29,109.86,109.87,109.86,109.86,18
20180901|2018-08-30 01:00,30,109.85,109.94,109.85,109.92,199
20180901|2018-08-30 01:30,30,109.92,109.92,109.87,109.92,595
20180901|2018-08-30 02:00,30,109.92,109.96,109.91,109.92,1959
20180901|2018-08-30 02:30,30,109.92,109.93,109.9,109.92,1451
20180901|2018-08-30 03:00,30,109.92,109.92,109.89,109.9,3584
20180901|2018-08-30 03:30,30,109.9,109.9,109.83,109.84,4810
20180901|2018-08-30 04:00,30,109.84,109.87,109.75,109.85,10725
20180901|2018-08-30 04:30,30,109.85,109.89,109.76,109.77,6810
20180901|2018-08-30 05:00,30,109.77,109.78,109.73,109.75,3165
20180901|2018-08-30 05:30,30,109.75,109.8,109.75,109.8,2126
20180901|2018-08-30 06:00,30,109.79,109.9,109.79,109.84,3007
20180901|2018-08-30 06:30,30,109.84,109.84,109.74,109.75,2260
20180901|2018-08-30 07:00,30,109.75,109.75,109.64,109.64,3973
20180901|2018-08-30 07:30,30,109.65,109.67,109.34,109.39,9769
20180901|2018-08-30 08:00,30,109.39,109.6,109.38,109.56,6587
20180901|2018-08-30 08:30,30,109.56,109.61,109.52,109.55,3389
20180901|2018-08-30 09:00,30,109.55,109.58,109.51,109.53,2691
20180901|2018-08-30 09:30,30,109.53,109.63,109.53,109.6,1817
20180901|2018-08-30 10:00,30,109.6,109.63,109.58,109.58,1655
20180901|2018-08-30 10:30,30,109.58,109.59,109.51,109.52,638
20180901|2018-08-30 11:00,30,109.51,109.52,109.45,109.49,734
20180901|2018-08-30 11:30,30,109.48,109.6,109.47,109.6,336
20180901|2018-08-30 12:00,30,109.52,109.52,109.52,109.52,1
20180901|2018-08-31 01:00,31,109.66,109.66,109.39,109.55,761
20180901|2018-08-31 01:30,31,109.56,109.64,109.51,109.62,1077
20180901|2018-08-31 02:00,31,109.62,109.7,109.56,109.6,2820
20180901|2018-08-31 02:30,31,109.6,109.67,109.58,109.64,1813
20180901|2018-08-31 03:00,31,109.63,109.63,109.55,109.57,3651
20180901|2018-08-31 03:30,31,109.58,109.62,109.55,109.61,1841
20180901|2018-08-31 04:00,31,109.61,109.67,109.61,109.65,2815
20180901|2018-08-31 04:30,31,109.66,109.66,109.62,109.63,1916
20180901|2018-08-31 05:00,31,109.63,109.63,109.52,109.55,2332
20180901|2018-08-31 05:30,31,109.55,109.56,109.52,109.53,1837
20180901|2018-08-31 06:00,31,109.52,109.52,109.37,109.38,3491
20180901|2018-08-31 06:30,31,109.37,109.45,109.27,109.43,3460
20180901|2018-08-31 07:00,31,109.43,109.45,109.4,109.42,1682
20180901|2018-08-31 07:30,31,109.42,109.42,109.29,109.31,3150
20180901|2018-08-31 08:00,31,109.32,109.32,109.16,109.3,6463
20180901|2018-08-31 08:30,31,109.3,109.41,109.27,109.41,2680
20180901|2018-08-31 09:00,31,109.41,109.42,109.33,109.33,2544
20180901|2018-08-31 09:30,31,109.33,109.36,109.3,109.32,1814
20180901|2018-08-31 10:00,31,109.34,109.35,109.23,109.23,2701
20180901|2018-08-31 10:30,31,109.23,109.3,109.22,109.26,1696
20180901|2018-08-31 11:00,31,109.26,109.28,109.15,109.23,531
20180901|2018-08-31 11:30,31,109.22,109.32,109.21,109.31,166
20180901|2018-08-31 12:00,31,109.27,109.27,109.27,109.27,1
20180901|2018-09-03 01:00,3,109.21,109.46,109.21,109.4,615
20180901|2018-09-03 01:30,3,109.4,109.43,109.34,109.42,658
20180901|2018-09-03 02:00,3,109.42,109.46,109.41,109.42,1643
20180901|2018-09-03 02:30,3,109.41,109.42,109.32,109.37,1985
20180901|2018-09-03 03:00,3,109.37,109.44,109.35,109.43,3552
20180901|2018-09-03 03:30,3,109.43,109.45,109.37,109.44,4784
20180901|2018-09-03 04:00,3,109.43,109.47,109.41,109.43,2133
20180901|2018-09-03 04:30,3,109.43,109.43,109.38,109.39,2202
20180901|2018-09-03 05:00,3,109.39,109.44,109.39,109.44,2975
20180901|2018-09-03 05:30,3,109.43,109.44,109.4,109.41,1677
20180901|2018-09-03 06:00,3,109.41,109.41,109.37,109.38,1117
20180901|2018-09-03 06:30,3,109.39,109.39,109.32,109.32,2021
20180901|2018-09-03 07:00,3,109.32,109.34,109.2,109.22,4767
20180901|2018-09-03 07:30,3,109.23,109.26,109.15,109.25,4635
20180901|2018-09-03 08:00,3,109.24,109.3,109.22,109.28,2027
20180901|2018-09-03 08:30,3,109.28,109.31,109.28,109.3,2518
20180901|2018-09-03 09:00,3,109.3,109.3,109.26,109.28,1357
20180901|2018-09-03 09:30,3,109.28,109.46,109.28,109.45,5086
20180901|2018-09-03 10:00,3,109.45,109.47,109.39,109.46,6148
20180901|2018-09-03 10:30,3,109.47,109.47,109.44,109.46,935
20180901|2018-09-03 11:00,3,109.45,109.55,109.39,109.39,1008
20180901|2018-09-03 11:30,3,109.42,109.45,109.39,109.39,218
20180901|2018-09-04 01:00,4,109.37,109.58,109.37,109.58,2572
20180901|2018-09-04 01:30,4,109.58,109.76,109.57,109.67,2304
20180901|2018-09-04 02:00,4,109.67,109.95,109.62,109.86,6434
20180901|2018-09-04 02:30,4,109.86,109.9,109.71,109.79,6314
20180901|2018-09-04 03:00,4,109.78,109.78,109.63,109.71,1996
20180901|2018-09-04 03:30,4,109.72,109.76,109.65,109.73,2388
20180901|2018-09-04 04:00,4,109.74,109.78,109.72,109.74,1740
20180901|2018-09-04 04:30,4,109.73,109.76,109.71,109.76,1459
20180901|2018-09-04 05:00,4,109.76,109.82,109.73,109.78,3367
20180901|2018-09-04 05:30,4,109.79,109.79,109.76,109.76,832
20180901|2018-09-04 06:00,4,109.76,109.8,109.7,109.77,2463
20180901|2018-09-04 06:30,4,109.77,109.78,109.74,109.75,1719
20180901|2018-09-04 07:00,4,109.76,109.8,109.76,109.8,1875
20180901|2018-09-04 07:30,4,109.8,109.82,109.79,109.8,1260
20180901|2018-09-04 08:00,4,109.8,109.89,109.8,109.88,5232
20180901|2018-09-04 08:30,4,109.88,109.9,109.8,109.82,4228
20180901|2018-09-04 09:00,4,109.83,109.9,109.81,109.88,2036
20180901|2018-09-04 09:30,4,109.88,109.94,109.86,109.92,2643
20180901|2018-09-04 10:00,4,109.92,110.02,109.9,109.99,3980
20180901|2018-09-04 10:30,4,110,110.16,109.96,109.98,1647
20180901|2018-09-04 11:00,4,110,110.04,109.9,109.96,916
20180901|2018-09-04 11:30,4,109.96,110.03,109.93,110.02,135
20180901|2018-09-04 12:00,4,109.93,109.93,109.93,109.93,3
20180901|2018-09-05 01:00,5,110.04,110.27,110.04,110.26,595
20180901|2018-09-05 01:30,5,110.24,110.27,110.15,110.27,628
20180901|2018-09-05 02:00,5,110.27,110.44,110.17,110.18,1076
20180901|2018-09-05 02:30,5,110.17,110.29,110.13,110.26,448
20180901|2018-09-05 03:00,5,110.28,110.4,110.24,110.25,646
20180901|2018-09-05 03:30,5,110.27,110.28,110.16,110.17,839
20180901|2018-09-05 04:00,5,110.16,110.28,110.14,110.17,798
20180901|2018-09-05 04:30,5,110.19,110.27,110.19,110.25,156
20180901|2018-09-05 05:00,5,110.28,110.4,110.26,110.32,401
20180901|2018-09-05 05:30,5,110.31,110.39,110.29,110.37,121
20180901|2018-09-05 06:00,5,110.31,110.31,110.19,110.19,154
20180901|2018-09-05 06:30,5,110.19,110.23,110.19,110.22,31
20180901|2018-09-05 07:00,5,110.22,110.27,110.21,110.27,59
20180901|2018-09-05 07:30,5,110.25,110.3,110.24,110.3,494
20180901|2018-09-05 08:00,5,110.31,110.35,110.29,110.34,537
20180901|2018-09-05 08:30,5,110.34,110.36,110.3,110.36,460
20180901|2018-09-05 09:00,5,110.35,110.35,110.27,110.27,81
20180901|2018-09-05 09:30,5,110.23,110.26,110.19,110.25,267
20180901|2018-09-05 10:00,5,110.21,110.25,110.2,110.2,388
20180901|2018-09-05 10:30,5,110.21,110.3,110.2,110.2,213
20180901|2018-09-05 11:00,5,110.19,110.25,110.19,110.19,216
20180901|2018-09-06 01:00,6,110.32,110.32,110.24,110.24,10
20180901|2018-09-06 01:30,6,110.27,110.27,110.21,110.23,278
20180901|2018-09-06 02:00,6,110.15,110.25,110.15,110.22,370
20180901|2018-09-06 02:30,6,110.22,110.26,110.16,110.16,148
20180901|2018-09-06 03:00,6,110.19,110.2,110.17,110.19,161
20180901|2018-09-06 03:30,6,110.19,110.29,110.18,110.29,144
20180901|2018-09-06 04:00,6,110.24,110.24,110.19,110.24,43
20180901|2018-09-06 04:30,6,110.28,110.28,110.21,110.21,186
20180901|2018-09-06 05:00,6,110.25,110.36,110.17,110.22,886
20181201|2018-08-07 08:30,7,109.56,109.63,109.56,109.63,2
20181201|2018-08-14 09:30,14,108.79,108.79,108.78,108.79,25
20181201|2018-08-14 10:30,14,108.73,108.73,108.73,108.73,1
20181201|2018-08-15 02:30,15,108.86,108.86,108.86,108.86,1
20181201|2018-08-16 08:30,16,108.6,108.6,108.6,108.6,25
20181201|2018-08-16 09:00,16,108.6,108.6,108.6,108.6,25
20181201|2018-08-16 09:30,16,108.6,108.6,108.6,108.6,50
20181201|2018-08-16 11:00,16,108.65,108.65,108.65,108.65,1
20181201|2018-08-17 04:30,17,108.62,108.62,108.62,108.62,10
20181201|2018-08-20 08:00,20,108.75,108.75,108.75,108.75,25
20181201|2018-08-20 09:00,20,108.75,108.75,108.75,108.75,2
20181201|2018-08-22 06:30,22,109.1,109.1,109.1,109.1,92
20181201|2018-08-22 07:00,22,109.07,109.07,109.05,109.05,125
20181201|2018-08-22 07:30,22,109.08,109.1,109.08,109.1,10
20181201|2018-08-23 06:30,23,108.91,108.91,108.91,108.91,25
20181201|2018-08-23 07:30,23,108.9,108.9,108.9,108.9,50
20181201|2018-08-23 08:00,23,108.9,108.9,108.9,108.9,4
20181201|2018-08-23 08:30,23,108.88,108.88,108.88,108.88,20
20181201|2018-08-24 03:30,24,108.8,108.81,108.78,108.81,232
20181201|2018-08-24 04:00,24,108.81,108.81,108.8,108.8,225
20181201|2018-08-24 04:30,24,108.75,108.75,108.75,108.75,70
20181201|2018-08-24 05:00,24,108.7,108.7,108.7,108.7,25
20181201|2018-08-24 05:30,24,108.72,108.72,108.72,108.72,10
20181201|2018-08-24 09:00,24,108.7,108.7,108.7,108.7,75
20181201|2018-08-24 09:30,24,108.7,108.7,108.7,108.7,25
20181201|2018-08-27 02:00,27,108.68,108.71,108.68,108.71,43
20181201|2018-08-27 02:30,27,108.68,108.72,108.68,108.71,102
20181201|2018-08-27 03:30,27,108.68,108.68,108.68,108.68,3
20181201|2018-08-27 04:30,27,108.65,108.66,108.65,108.66,37
20181201|2018-08-27 05:00,27,108.66,108.66,108.66,108.66,5
20181201|2018-08-27 05:30,27,108.64,108.64,108.64,108.64,5
20181201|2018-08-27 06:00,27,108.64,108.64,108.64,108.64,5
20181201|2018-08-27 06:30,27,108.62,108.62,108.62,108.62,5
20181201|2018-08-27 07:00,27,108.58,108.58,108.55,108.55,19
20181201|2018-08-28 02:00,28,108.48,108.48,108.36,108.36,50
20181201|2018-08-28 02:30,28,108.37,108.37,108.36,108.36,35
20181201|2018-08-28 03:00,28,108.35,108.35,108.27,108.32,37
20181201|2018-08-28 03:30,28,108.3,108.3,108.28,108.28,124
20181201|2018-08-28 04:00,28,108.39,108.42,108.34,108.41,232
20181201|2018-08-28 04:30,28,108.43,108.52,108.43,108.52,50
20181201|2018-08-28 05:00,28,108.55,108.55,108.54,108.54,10
20181201|2018-08-28 05:30,28,108.55,108.55,108.54,108.54,8
20181201|2018-08-28 06:00,28,108.54,108.59,108.54,108.59,35
20181201|2018-08-28 06:30,28,108.55,108.58,108.47,108.58,30
20181201|2018-08-28 07:00,28,108.56,108.59,108.56,108.58,213
20181201|2018-08-28 07:30,28,108.58,108.59,108.53,108.56,200
20181201|2018-08-28 08:00,28,108.54,108.59,108.54,108.58,160
20181201|2018-08-28 08:30,28,108.6,108.6,108.59,108.6,629
20181201|2018-08-28 09:00,28,108.55,108.56,108.54,108.55,95
20181201|2018-08-28 09:30,28,108.52,108.53,108.51,108.51,98
20181201|2018-08-28 10:00,28,108.52,108.53,108.48,108.48,209
20181201|2018-08-28 11:00,28,108.48,108.48,108.48,108.48,2
20181201|2018-08-29 01:00,29,108.53,108.56,108.53,108.56,263
20181201|2018-08-29 01:30,29,108.56,108.57,108.55,108.56,312
20181201|2018-08-29 02:00,29,108.51,108.51,108.48,108.49,104
20181201|2018-08-29 02:30,29,108.5,108.57,108.5,108.57,250
20181201|2018-08-29 03:00,29,108.56,108.61,108.56,108.6,161
20181201|2018-08-29 03:30,29,108.61,108.65,108.6,108.61,191
20181201|2018-08-29 04:00,29,108.59,108.62,108.58,108.59,155
20181201|2018-08-29 04:30,29,108.59,108.63,108.59,108.63,4
20181201|2018-08-29 05:00,29,108.63,108.64,108.61,108.61,259
20181201|2018-08-29 05:30,29,108.6,108.6,108.52,108.54,169
20181201|2018-08-29 06:00,29,108.55,108.55,108.55,108.55,40
20181201|2018-08-29 06:30,29,108.56,108.58,108.55,108.58,21
20181201|2018-08-29 07:00,29,108.58,108.58,108.57,108.57,90
20181201|2018-08-29 07:30,29,108.58,108.58,108.55,108.55,74
20181201|2018-08-29 08:00,29,108.53,108.55,108.53,108.55,56
20181201|2018-08-29 08:30,29,108.54,108.56,108.53,108.56,216
20181201|2018-08-29 09:00,29,108.58,108.64,108.58,108.64,131
20181201|2018-08-29 09:30,29,108.63,108.72,108.63,108.71,729
20181201|2018-08-29 10:00,29,108.7,108.72,108.68,108.71,1072
20181201|2018-08-29 10:30,29,108.7,108.7,108.68,108.68,185
20181201|2018-08-29 11:00,29,108.66,108.66,108.66,108.66,15
20181201|2018-08-30 01:30,30,108.72,108.73,108.7,108.73,245
20181201|2018-08-30 02:00,30,108.73,108.75,108.73,108.73,619
20181201|2018-08-30 02:30,30,108.72,108.73,108.72,108.72,441
20181201|2018-08-30 03:00,30,108.72,108.73,108.7,108.7,1348
20181201|2018-08-30 03:30,30,108.7,108.7,108.64,108.65,630
20181201|2018-08-30 04:00,30,108.64,108.68,108.57,108.66,1332
20181201|2018-08-30 04:30,30,108.65,108.67,108.59,108.59,1745
20181201|2018-08-30 05:00,30,108.59,108.59,108.56,108.57,953
20181201|2018-08-30 05:30,30,108.58,108.6,108.56,108.59,654
20181201|2018-08-30 06:00,30,108.61,108.7,108.61,108.67,200
20181201|2018-08-30 06:30,30,108.66,108.66,108.56,108.56,551
20181201|2018-08-30 07:00,30,108.56,108.56,108.44,108.44,1042
20181201|2018-08-30 07:30,30,108.45,108.48,108.17,108.19,1610
20181201|2018-08-30 08:00,30,108.21,108.38,108.21,108.35,1457
20181201|2018-08-30 08:30,30,108.34,108.42,108.32,108.35,571
20181201|2018-08-30 09:00,30,108.33,108.37,108.31,108.32,483
20181201|2018-08-30 09:30,30,108.32,108.41,108.32,108.37,118
20181201|2018-08-30 10:00,30,108.36,108.41,108.34,108.36,183
20181201|2018-08-30 10:30,30,108.33,108.33,108.29,108.3,197
20181201|2018-08-30 11:00,30,108.28,108.28,108.25,108.25,347
20181201|2018-08-30 11:30,30,108.25,108.36,108.25,108.34,61
20181201|2018-08-31 01:00,31,108.41,108.41,108.15,108.3,44
20181201|2018-08-31 01:30,31,108.31,108.39,108.28,108.38,326
20181201|2018-08-31 02:00,31,108.38,108.45,108.29,108.35,1172
20181201|2018-08-31 02:30,31,108.33,108.4,108.33,108.37,546
20181201|2018-08-31 03:00,31,108.37,108.37,108.29,108.32,1045
20181201|2018-08-31 03:30,31,108.33,108.37,108.31,108.37,149
20181201|2018-08-31 04:00,31,108.37,108.43,108.37,108.43,294
20181201|2018-08-31 04:30,31,108.44,108.45,108.41,108.41,402
20181201|2018-08-31 05:00,31,108.41,108.41,108.3,108.32,1124
20181201|2018-08-31 05:30,31,108.32,108.33,108.28,108.3,794
20181201|2018-08-31 06:00,31,108.28,108.28,108.11,108.11,1106
20181201|2018-08-31 06:30,31,108.1,108.18,108.01,108.17,807
20181201|2018-08-31 07:00,31,108.17,108.21,108.16,108.18,948
20181201|2018-08-31 07:30,31,108.17,108.18,108.06,108.07,820
20181201|2018-08-31 08:00,31,108.08,108.09,107.91,108.02,1393
20181201|2018-08-31 08:30,31,108.02,108.16,108.01,108.16,873
20181201|2018-08-31 09:00,31,108.18,108.18,108.08,108.08,761
20181201|2018-08-31 09:30,31,108.09,108.09,108.04,108.07,715
20181201|2018-08-31 10:00,31,108.09,108.09,107.99,108,1129
20181201|2018-08-31 10:30,31,108,108.07,107.99,108.01,691
20181201|2018-08-31 11:00,31,108.01,108.04,107.91,108.04,205
20181201|2018-09-03 01:00,3,108.09,108.23,108.09,108.19,115
20181201|2018-09-03 01:30,3,108.18,108.21,108.13,108.19,310
20181201|2018-09-03 02:00,3,108.19,108.24,108.18,108.18,782
20181201|2018-09-03 02:30,3,108.18,108.19,108.1,108.16,1097
20181201|2018-09-03 03:00,3,108.16,108.2,108.14,108.19,1959
20181201|2018-09-03 03:30,3,108.19,108.2,108.13,108.19,2309
20181201|2018-09-03 04:00,3,108.19,108.21,108.16,108.17,1010
20181201|2018-09-03 04:30,3,108.18,108.19,108.14,108.15,702
20181201|2018-09-03 05:00,3,108.15,108.19,108.15,108.19,1103
20181201|2018-09-03 05:30,3,108.19,108.19,108.17,108.19,590
20181201|2018-09-03 06:00,3,108.17,108.17,108.14,108.15,444
20181201|2018-09-03 06:30,3,108.14,108.15,108.09,108.09,454
20181201|2018-09-03 07:00,3,108.1,108.12,107.99,108.03,898
20181201|2018-09-03 07:30,3,108.03,108.07,107.97,108.06,1576
20181201|2018-09-03 08:00,3,108.06,108.1,108.03,108.06,498
20181201|2018-09-03 08:30,3,108.08,108.1,108.07,108.09,500
20181201|2018-09-03 09:00,3,108.1,108.1,108.07,108.09,805
20181201|2018-09-03 09:30,3,108.09,108.29,108.09,108.25,1832
20181201|2018-09-03 10:00,3,108.25,108.31,108.2,108.3,2003
20181201|2018-09-03 10:30,3,108.31,108.31,108.29,108.29,595
20181201|2018-09-03 11:00,3,108.22,108.35,108.21,108.21,87
20181201|2018-09-04 01:00,4,108.12,108.4,108.12,108.4,340
20181201|2018-09-04 01:30,4,108.4,108.59,108.4,108.52,868
20181201|2018-09-04 02:00,4,108.53,108.82,108.47,108.73,5159
20181201|2018-09-04 02:30,4,108.72,108.77,108.59,108.67,2609
20181201|2018-09-04 03:00,4,108.65,108.65,108.5,108.56,1351
20181201|2018-09-04 03:30,4,108.58,108.62,108.49,108.58,1261
20181201|2018-09-04 04:00,4,108.6,108.65,108.59,108.61,1063
20181201|2018-09-04 04:30,4,108.61,108.64,108.59,108.64,1218
20181201|2018-09-04 05:00,4,108.64,108.68,108.61,108.65,1387
20181201|2018-09-04 05:30,4,108.65,108.67,108.63,108.64,550
20181201|2018-09-04 06:00,4,108.63,108.66,108.58,108.65,1673
20181201|2018-09-04 06:30,4,108.64,108.65,108.62,108.63,883
20181201|2018-09-04 07:00,4,108.64,108.7,108.64,108.69,969
20181201|2018-09-04 07:30,4,108.68,108.71,108.68,108.69,622
20181201|2018-09-04 08:00,4,108.69,108.78,108.69,108.76,3521
20181201|2018-09-04 08:30,4,108.76,108.78,108.67,108.69,2458
20181201|2018-09-04 09:00,4,108.7,108.78,108.7,108.78,2190
20181201|2018-09-04 09:30,4,108.78,108.86,108.77,108.84,3296
20181201|2018-09-04 10:00,4,108.84,108.96,108.83,108.94,4113
20181201|2018-09-04 10:30,4,108.95,109.13,108.9,108.91,2838
20181201|2018-09-04 11:00,4,108.93,108.99,108.86,108.87,1345
20181201|2018-09-04 11:30,4,108.9,108.91,108.85,108.87,78
20181201|2018-09-05 01:00,5,108.87,109.2,108.84,109.19,1015
20181201|2018-09-05 01:30,5,109.18,109.21,109.08,109.21,2742
20181201|2018-09-05 02:00,5,109.21,109.41,109.16,109.16,4996
20181201|2018-09-05 02:30,5,109.14,109.29,109.12,109.25,4790
20181201|2018-09-05 03:00,5,109.25,109.4,109.23,109.28,3407
20181201|2018-09-05 03:30,5,109.28,109.3,109.22,109.25,3225
20181201|2018-09-05 04:00,5,109.25,109.32,109.18,109.22,5586
20181201|2018-09-05 04:30,5,109.21,109.35,109.21,109.32,3225
20181201|2018-09-05 05:00,5,109.33,109.48,109.31,109.38,6368
20181201|2018-09-05 05:30,5,109.38,109.47,109.33,109.38,5370
20181201|2018-09-05 06:00,5,109.37,109.39,109.26,109.27,4372
20181201|2018-09-05 06:30,5,109.27,109.34,109.26,109.3,2341
20181201|2018-09-05 07:00,5,109.3,109.36,109.3,109.35,2593
20181201|2018-09-05 07:30,5,109.35,109.39,109.33,109.39,3761
20181201|2018-09-05 08:00,5,109.4,109.45,109.38,109.43,4588
20181201|2018-09-05 08:30,5,109.43,109.44,109.38,109.41,5132
20181201|2018-09-05 09:00,5,109.42,109.42,109.36,109.37,2969
20181201|2018-09-05 09:30,5,109.37,109.4,109.3,109.34,4558
20181201|2018-09-05 10:00,5,109.34,109.38,109.33,109.35,2817
20181201|2018-09-05 10:30,5,109.35,109.44,109.35,109.37,2718
20181201|2018-09-05 11:00,5,109.37,109.41,109.35,109.38,524
20181201|2018-09-05 11:30,5,109.39,109.4,109.36,109.36,183
20181201|2018-09-05 12:00,5,109.37,109.37,109.37,109.37,10
20181201|2018-09-06 01:00,6,109.33,109.59,109.33,109.44,534
20181201|2018-09-06 01:30,6,109.45,109.45,109.38,109.4,856
20181201|2018-09-06 02:00,6,109.4,109.42,109.27,109.38,2786
20181201|2018-09-06 02:30,6,109.39,109.43,109.33,109.33,3139
20181201|2018-09-06 03:00,6,109.33,109.39,109.32,109.39,3089
20181201|2018-09-06 03:30,6,109.39,109.5,109.36,109.49,4126
20181201|2018-09-06 04:00,6,109.49,109.49,109.38,109.46,2668
20181201|2018-09-06 04:30,6,109.47,109.48,109.44,109.47,1800
20181201|2018-09-06 05:00,6,109.47,109.48,109.42,109.43,3070
20181201|2018-09-06 05:30,6,109.43,109.62,109.43,109.59,6613
20181201|2018-09-06 06:00,6,109.59,109.88,109.57,109.8,5328
20181201|2018-09-06 06:30,6,109.8,109.84,109.78,109.83,1773
20181201|2018-09-06 07:00,6,109.83,109.86,109.78,109.79,3810
20181201|2018-09-06 07:30,6,109.79,109.8,109.71,109.72,2150
20181201|2018-09-06 08:00,6,109.73,109.75,109.59,109.61,4232
20181201|2018-09-06 08:30,6,109.61,109.69,109.58,109.69,3013
20181201|2018-09-06 09:00,6,109.69,109.7,109.58,109.6,3318
20181201|2018-09-06 09:30,6,109.59,109.62,109.57,109.57,1446
20181201|2018-09-06 10:00,6,109.57,109.59,109.53,109.55,3173
20181201|2018-09-06 10:30,6,109.55,109.64,109.55,109.64,974
20181201|2018-09-06 11:00,6,109.64,109.66,109.62,109.63,191
20181201|2018-09-06 11:30,6,109.63,109.64,109.61,109.61,109
20181201|2018-09-07 01:00,7,109.6,109.71,109.57,109.7,311
20181201|2018-09-07 01:30,7,109.7,109.76,109.67,109.73,993
20181201|2018-09-07 02:00,7,109.74,109.83,109.74,109.79,4096
20181201|2018-09-07 02:30,7,109.79,109.81,109.77,109.8,2632
20181201|2018-09-07 03:00,7,109.8,109.88,109.77,109.87,5466
20181201|2018-09-07 03:30,7,109.87,109.9,109.81,109.81,5128
20181201|2018-09-07 04:00,7,109.81,109.85,109.78,109.82,5154
20181201|2018-09-07 04:30,7,109.82,109.97,109.82,109.93,5683
20181201|2018-09-07 05:00,7,109.93,109.94,109.87,109.89,2377
20181201|2018-09-07 05:30,7,109.89,109.92,109.85,109.87,2317
20181201|2018-09-07 06:00,7,109.87,109.89,109.83,109.84,2093
20181201|2018-09-07 06:30,7,109.85,109.86,109.76,109.77,2670
20181201|2018-09-07 07:00,7,109.77,109.79,109.66,109.77,3198
20181201|2018-09-07 07:30,7,109.76,109.79,109.67,109.7,4219
20181201|2018-09-07 08:00,7,109.7,109.74,109.61,109.63,4974
20181201|2018-09-07 08:30,7,109.63,109.73,109.62,109.7,2854
20181201|2018-09-07 09:00,7,109.71,109.71,109.66,109.67,1425
20181201|2018-09-07 09:30,7,109.67,109.68,109.66,109.68,864
20181201|2018-09-07 10:00,7,109.67,109.69,109.64,109.67,1620
20181201|2018-09-07 10:30,7,109.67,109.68,109.65,109.66,864
20181201|2018-09-07 11:00,7,109.66,109.68,109.66,109.68,126
20181201|2018-09-07 11:30,7,109.69,109.69,109.63,109.63,143
20181201|2018-09-10 01:00,10,109.67,109.87,109.65,109.85,237
20181201|2018-09-10 01:30,10,109.83,109.86,109.82,109.86,720
20181201|2018-09-10 02:00,10,109.87,110.11,109.87,110.1,4478
20181201|2018-09-10 02:30,10,110.11,110.13,110.03,110.09,3306
20181201|2018-09-10 03:00,10,110.09,110.13,110.07,110.1,3395
20181201|2018-09-10 03:30,10,110.1,110.15,110.08,110.13,2737
20181201|2018-09-10 04:00,10,110.13,110.13,110.09,110.13,1938
20181201|2018-09-10 04:30,10,110.13,110.13,110.08,110.11,1809
20181201|2018-09-10 05:00,10,110.11,110.12,110.08,110.08,1456
20181201|2018-09-10 05:30,10,110.08,110.11,110.07,110.11,1378
20181201|2018-09-10 06:00,10,110.11,110.11,110.08,110.08,1119
20181201|2018-09-10 06:30,10,110.08,110.08,110.02,110.06,2673
20181201|2018-09-10 07:00,10,110.06,110.07,110.03,110.05,1085
20181201|2018-09-10 07:30,10,110.05,110.09,110.04,110.09,1099
20181201|2018-09-10 08:00,10,110.08,110.09,110.05,110.06,1484
20181201|2018-09-10 08:30,10,110.05,110.11,110.04,110.1,1530
20181201|2018-09-10 09:00,10,110.1,110.11,110.06,110.07,886
20181201|2018-09-10 09:30,10,110.08,110.12,110.06,110.1,2269
20181201|2018-09-10 10:00,10,110.09,110.15,110.09,110.14,1937
20181201|2018-09-10 10:30,10,110.14,110.19,110.12,110.13,1314
20181201|2018-09-10 11:00,10,110.14,110.14,110.12,110.13,121
20181201|2018-09-10 11:30,10,110.13,110.14,110.12,110.14,92
20181201|2018-09-11 01:00,11,110.15,110.21,110.09,110.2,802
20181201|2018-09-11 01:30,11,110.19,110.37,110.17,110.29,2850
20181201|2018-09-11 02:00,11,110.28,110.36,110.18,110.18,4259
20181201|2018-09-11 02:30,11,110.18,110.26,110.16,110.21,3807
20181201|2018-09-11 03:00,11,110.22,110.32,110.22,110.31,1861
20181201|2018-09-11 03:30,11,110.31,110.33,110.2,110.25,3682
20181201|2018-09-11 04:00,11,110.24,110.25,110.18,110.18,2645
20181201|2018-09-11 04:30,11,110.18,110.23,110.15,110.2,1880
20181201|2018-09-11 05:00,11,110.21,110.25,110.18,110.24,2812
20181201|2018-09-11 05:30,11,110.23,110.25,110.22,110.23,628
20181201|2018-09-11 06:00,11,110.22,110.25,110.2,110.25,1664
20181201|2018-09-11 06:30,11,110.25,110.28,110.25,110.27,635
20181201|2018-09-11 07:00,11,110.27,110.27,110.24,110.24,1017
20181201|2018-09-11 07:30,11,110.24,110.25,110.2,110.21,3319
20181201|2018-09-11 08:00,11,110.21,110.24,110.14,110.16,2612
20181201|2018-09-11 08:30,11,110.17,110.19,110.12,110.12,2428
20181201|2018-09-11 09:00,11,110.12,110.13,110.08,110.1,3687
20181201|2018-09-11 09:30,11,110.1,110.11,110.05,110.05,2190
20181201|2018-09-11 10:00,11,110.07,110.09,110.05,110.09,1094
20181201|2018-09-11 10:30,11,110.09,110.1,110.07,110.07,573
20181201|2018-09-11 11:00,11,110.07,110.08,110.06,110.06,313
20181201|2018-09-11 11:30,11,110.06,110.06,110.03,110.04,229
20181201|2018-09-12 01:00,12,110.12,110.12,110.02,110.08,257
20181201|2018-09-12 01:30,12,110.08,110.08,109.86,109.87,3126
20181201|2018-09-12 02:00,12,109.88,109.94,109.88,109.92,4026
20181201|2018-09-12 02:30,12,109.92,110,109.92,109.97,2856
20181201|2018-09-12 03:00,12,109.97,109.97,109.9,109.96,3592
20181201|2018-09-12 03:30,12,109.96,110.09,109.95,110.08,5466
20181201|2018-09-12 04:00,12,110.08,110.13,110.06,110.11,3957
20181201|2018-09-12 04:30,12,110.11,110.15,110.1,110.13,977
20181201|2018-09-12 05:00,12,110.14,110.29,110.14,110.25,5908
20181201|2018-09-12 05:30,12,110.25,110.27,110.25,110.25,1939
20181201|2018-09-12 06:00,12,110.25,110.27,109.93,110.11,12715
20181201|2018-09-12 06:30,12,110.1,110.1,109.94,110.04,5575
20181201|2018-09-12 07:00,12,110.04,110.09,110.03,110.05,1211
20181201|2018-09-12 07:30,12,110.04,110.04,109.87,109.87,3673
20181201|2018-09-12 08:00,12,109.87,109.98,109.84,109.95,4090
20181201|2018-09-12 08:30,12,109.95,109.99,109.95,109.98,2363
20181201|2018-09-12 09:00,12,109.99,110.03,109.91,109.92,2551
20181201|2018-09-12 09:30,12,109.92,109.97,109.91,109.95,1600
20181201|2018-09-12 10:00,12,109.95,109.97,109.93,109.96,1310
20181201|2018-09-12 10:30,12,109.96,110.03,109.96,110.02,1201
20181201|2018-09-12 11:00,12,110.03,110.05,110.02,110.04,384
20181201|2018-09-12 11:30,12,110.04,110.05,109.98,109.99,335
20181201|2018-09-13 01:00,13,109.9,109.95,109.77,109.93,1163
20181201|2018-09-13 01:30,13,109.93,109.97,109.88,109.9,1651
20181201|2018-09-13 02:00,13,109.91,110,109.88,109.93,2860
20181201|2018-09-13 02:30,13,109.94,110,109.93,109.98,3215
20181201|2018-09-13 03:00,13,109.98,110.05,109.97,109.98,2608
20181201|2018-09-13 03:30,13,109.99,110,109.9,109.93,6694
20181201|2018-09-13 04:00,13,109.93,109.95,109.8,109.92,6191
20181201|2018-09-13 04:30,13,109.91,109.91,109.83,109.87,2562
20181201|2018-09-13 05:00,13,109.87,109.94,109.85,109.93,2026
20181201|2018-09-13 05:30,13,109.93,109.96,109.92,109.95,1722
20181201|2018-09-13 06:00,13,109.95,110.06,109.94,110.01,3094
20181201|2018-09-13 06:30,13,110,110.05,109.99,110.05,1334
20181201|2018-09-13 07:00,13,110.04,110.09,110.02,110.04,1664
20181201|2018-09-13 07:30,13,110.04,110.08,110.03,110.05,857
20181201|2018-09-13 08:00,13,110.04,110.07,110.02,110.05,1217
20181201|2018-09-13 08:30,13,110.04,110.05,109.99,110.02,1490
20181201|2018-09-13 09:00,13,110.02,110.05,109.96,109.97,2278
20181201|2018-09-13 09:30,13,109.96,109.99,109.95,109.97,3568
20181201|2018-09-13 10:00,13,109.96,109.98,109.9,109.97,3966
20181201|2018-09-13 10:30,13,109.97,109.97,109.9,109.91,1061
20181201|2018-09-13 11:00,13,109.93,109.95,109.91,109.91,272
20181201|2018-09-13 11:30,13,109.91,109.91,109.88,109.89,277
20181201|2018-09-13 12:00,13,109.87,109.87,109.87,109.87,2
20181201|2018-09-14 01:00,14,109.89,109.93,109.84,109.93,496
20181201|2018-09-14 01:30,14,109.93,109.94,109.87,109.88,1266
20181201|2018-09-14 02:00,14,109.88,109.91,109.85,109.91,1415
20181201|2018-09-14 02:30,14,109.91,109.92,109.88,109.91,1424
20181201|2018-09-14 03:00,14,109.91,109.95,109.89,109.95,1742
20181201|2018-09-14 03:30,14,109.94,109.94,109.9,109.93,1150
20181201|2018-09-14 04:00,14,109.93,109.93,109.9,109.91,1125
20181201|2018-09-14 04:30,14,109.91,109.92,109.89,109.92,1752
20181201|2018-09-14 05:00,14,109.91,109.92,109.89,109.89,1722
20181201|2018-09-14 05:30,14,109.89,109.92,109.89,109.91,1597
20181201|2018-09-14 06:00,14,109.91,109.93,109.91,109.92,430
20181201|2018-09-14 06:30,14,109.92,109.92,109.9,109.91,704
20181201|2018-09-14 07:00,14,109.91,109.91,109.87,109.88,1866
20181201|2018-09-14 07:30,14,109.88,109.9,109.87,109.89,910
20181201|2018-09-14 08:00,14,109.89,109.94,109.88,109.9,1665
20181201|2018-09-14 08:30,14,109.9,109.92,109.9,109.91,1223
20181201|2018-09-14 09:00,14,109.91,109.92,109.9,109.92,1013
20181201|2018-09-14 09:30,14,109.92,109.93,109.87,109.9,3076
20181201|2018-09-14 10:00,14,109.89,109.9,109.87,109.87,2380
20181201|2018-09-14 10:30,14,109.87,109.88,109.87,109.87,635
20181201|2018-09-14 11:00,14,109.88,109.88,109.86,109.87,123
20181201|2018-09-14 11:30,14,109.87,109.87,109.85,109.85,448
20181201|2018-09-17 01:00,17,109.9,110.14,109.9,110.12,1110
20181201|2018-09-17 01:30,17,110.12,110.21,110.07,110.21,2520
20181201|2018-09-17 02:00,17,110.21,110.21,110.11,110.11,2745
20181201|2018-09-17 02:30,17,110.1,110.14,110.07,110.1,2349
20181201|2018-09-17 03:00,17,110.11,110.12,110.07,110.12,2973
20181201|2018-09-17 03:30,17,110.13,110.18,110.1,110.18,3446
20181201|2018-09-17 04:00,17,110.18,110.22,110.16,110.18,2427
20181201|2018-09-17 04:30,17,110.19,110.22,110.18,110.19,1991
20181201|2018-09-17 05:00,17,110.18,110.2,110.18,110.2,1042
20181201|2018-09-17 05:30,17,110.2,110.2,110.17,110.2,1572
20181201|2018-09-17 06:00,17,110.19,110.22,110.19,110.22,695
20181201|2018-09-17 06:30,17,110.22,110.23,110.22,110.22,256
20181201|2018-09-17 07:00,17,110.23,110.23,110.21,110.22,869
20181201|2018-09-17 07:30,17,110.23,110.23,110.2,110.23,2371
20181201|2018-09-17 08:00,17,110.22,110.26,110.21,110.23,1605
20181201|2018-09-17 08:30,17,110.23,110.23,110.18,110.19,1320
20181201|2018-09-17 09:00,17,110.19,110.3,110.19,110.29,2231
20181201|2018-09-17 09:30,17,110.29,110.36,110.28,110.28,4870
20181201|2018-09-17 10:00,17,110.28,110.3,110.26,110.26,2873
20181201|2018-09-17 10:30,17,110.26,110.33,110.26,110.32,985
20181201|2018-09-17 11:00,17,110.32,110.33,110.28,110.32,656
20181201|2018-09-17 11:30,17,110.32,110.35,110.3,110.3,119
20181201|2018-09-18 01:00,18,110.25,110.25,110.19,110.24,1410
20181201|2018-09-18 01:30,18,110.24,110.24,110.18,110.2,1471
20181201|2018-09-18 02:00,18,110.2,110.3,110.17,110.28,3231
20181201|2018-09-18 02:30,18,110.28,110.28,110.22,110.25,1408
20181201|2018-09-18 03:00,18,110.25,110.34,110.25,110.34,2551
20181201|2018-09-18 03:30,18,110.34,110.34,110.2,110.29,3986
20181201|2018-09-18 04:00,18,110.29,110.33,110.28,110.33,2355
20181201|2018-09-18 04:30,18,110.33,110.34,110.29,110.29,1513
20181201|2018-09-18 05:00,18,110.28,110.31,110.26,110.3,1253
20181201|2018-09-18 05:30,18,110.3,110.32,110.3,110.32,1520
20181201|2018-09-18 06:00,18,110.31,110.35,110.31,110.33,2589
20181201|2018-09-18 06:30,18,110.33,110.35,110.33,110.35,1201
20181201|2018-09-18 07:00,18,110.35,110.39,110.33,110.38,2595
20181201|2018-09-18 07:30,18,110.38,110.49,110.37,110.48,4197
20181201|2018-09-18 08:00,18,110.47,110.56,110.45,110.5,6164
20181201|2018-09-18 08:30,18,110.5,110.69,110.49,110.54,9365
20181201|2018-09-18 09:00,18,110.54,110.58,110.49,110.54,7859
20181201|2018-09-18 09:30,18,110.53,110.57,110.49,110.52,4500
20181201|2018-09-18 10:00,18,110.51,110.57,110.51,110.54,3161
20181201|2018-09-18 10:30,18,110.54,110.56,110.52,110.54,1084
20181201|2018-09-18 11:00,18,110.55,110.56,110.52,110.55,235
20181201|2018-09-18 11:30,18,110.55,110.56,110.55,110.56,136
20181201|2018-09-18 12:00,18,110.56,110.56,110.56,110.56,1
20181201|2018-09-19 01:00,19,110.49,110.57,110.47,110.56,274
20181201|2018-09-19 01:30,19,110.57,110.62,110.54,110.54,606
20181201|2018-09-19 02:00,19,110.55,110.63,110.54,110.58,2352
20181201|2018-09-19 02:30,19,110.58,110.6,110.39,110.42,5035
20181201|2018-09-19 03:00,19,110.42,110.49,110.39,110.42,4502
20181201|2018-09-19 03:30,19,110.41,110.42,110.34,110.34,4346
20181201|2018-09-19 04:00,19,110.34,110.4,110.29,110.38,4505
20181201|2018-09-19 04:30,19,110.38,110.47,110.37,110.41,4060
20181201|2018-09-19 05:00,19,110.41,110.41,110.35,110.37,1578
20181201|2018-09-19 05:30,19,110.36,110.39,110.36,110.36,1324
20181201|2018-09-19 06:00,19,110.37,110.37,110.33,110.35,1270
20181201|2018-09-19 06:30,19,110.35,110.39,110.35,110.37,1217
20181201|2018-09-19 07:00,19,110.37,110.37,110.33,110.33,911
20181201|2018-09-19 07:30,19,110.34,110.38,110.33,110.36,1661
20181201|2018-09-19 08:00,19,110.37,110.37,110.33,110.34,1171
20181201|2018-09-19 08:30,19,110.33,110.38,110.3,110.32,2841
20181201|2018-09-19 09:00,19,110.33,110.33,110.24,110.29,3605
20181201|2018-09-19 09:30,19,110.29,110.31,110.27,110.31,2220
20181201|2018-09-19 10:00,19,110.3,110.3,110.21,110.27,3006
20181201|2018-09-19 10:30,19,110.27,110.28,110.24,110.24,1375
20181201|2018-09-19 11:00,19,110.25,110.25,110.24,110.24,227
20181201|2018-09-19 11:30,19,110.25,110.27,110.25,110.26,308
20181201|2018-09-20 01:00,20,110.31,110.37,110.27,110.32,818
20181201|2018-09-20 01:30,20,110.33,110.33,110.24,110.25,1775
20181201|2018-09-20 02:00,20,110.25,110.31,110.23,110.31,1791
20181201|2018-09-20 02:30,20,110.31,110.37,110.31,110.35,3110
20181201|2018-09-20 03:00,20,110.36,110.38,110.34,110.34,1547
20181201|2018-09-20 03:30,20,110.34,110.35,110.33,110.35,1641
20181201|2018-09-20 04:00,20,110.35,110.36,110.34,110.34,1745
20181201|2018-09-20 04:30,20,110.34,110.39,110.34,110.36,1794
20181201|2018-09-20 05:00,20,110.36,110.42,110.35,110.36,3598
20181201|2018-09-20 05:30,20,110.36,110.37,110.35,110.37,1206
20181201|2018-09-20 06:00,20,110.36,110.36,110.32,110.33,1181
20181201|2018-09-20 06:30,20,110.32,110.33,110.31,110.32,482
20181201|2018-09-20 07:00,20,110.31,110.31,110.28,110.3,1398
20181201|2018-09-20 07:30,20,110.3,110.3,110.27,110.28,1530
20181201|2018-09-20 08:00,20,110.28,110.29,110.25,110.25,1178
20181201|2018-09-20 08:30,20,110.25,110.25,110.01,110.21,9869
20181201|2018-09-20 09:00,20,110.2,110.21,110.04,110.05,4341
20181201|2018-09-20 09:30,20,110.06,110.11,109.99,110.04,5413
20181201|2018-09-20 10:00,20,110.04,110.1,110.04,110.08,3371
20181201|2018-09-20 10:30,20,110.08,110.12,110.07,110.1,621
20181201|2018-09-20 11:00,20,110.1,110.1,110.04,110.05,284
20181201|2018-09-20 11:30,20,110.04,110.04,110,110,96
20181201|2018-09-21 01:00,21,110.15,110.18,110.02,110.12,404
20181201|2018-09-21 01:30,21,110.12,110.19,110.11,110.14,405
20181201|2018-09-21 02:00,21,110.15,110.2,110.06,110.11,3378
20181201|2018-09-21 02:30,21,110.11,110.14,110.03,110.13,6071
20181201|2018-09-21 03:00,21,110.14,110.18,110.14,110.18,2342
20181201|2018-09-21 03:30,21,110.17,110.24,110.16,110.2,3839
20181201|2018-09-21 04:00,21,110.21,110.23,110.2,110.2,2151
20181201|2018-09-21 04:30,21,110.19,110.21,110.17,110.17,2493
20181201|2018-09-21 05:00,21,110.17,110.21,110.17,110.21,1318
20181201|2018-09-21 05:30,21,110.21,110.21,110.17,110.2,1005
20181201|2018-09-21 06:00,21,110.2,110.23,110.2,110.2,933
20181201|2018-09-21 06:30,21,110.2,110.22,110.18,110.22,930
20181201|2018-09-21 07:00,21,110.22,110.25,110.2,110.23,1391
20181201|2018-09-21 07:30,21,110.23,110.23,110.18,110.18,1393
20181201|2018-09-21 08:00,21,110.18,110.21,110.18,110.19,919
20181201|2018-09-21 08:30,21,110.18,110.21,110.18,110.19,895
20181201|2018-09-21 09:00,21,110.19,110.23,110.18,110.21,754
20181201|2018-09-21 09:30,21,110.21,110.3,110.2,110.29,2756
20181201|2018-09-21 10:00,21,110.29,110.31,110.26,110.28,2041
20181201|2018-09-21 10:30,21,110.28,110.32,110.28,110.3,1092
20181201|2018-09-21 11:00,21,110.3,110.32,110.28,110.28,250
20181201|2018-09-21 11:30,21,110.29,110.29,110.26,110.26,58
20181201|2018-09-24 01:00,24,110.2,110.24,110.18,110.23,771
20181201|2018-09-24 01:30,24,110.22,110.26,110.21,110.24,717
20181201|2018-09-24 02:00,24,110.24,110.29,110.18,110.2,1534
20181201|2018-09-24 02:30,24,110.2,110.23,110.18,110.19,944
20181201|2018-09-24 03:00,24,110.18,110.2,110.16,110.18,1383
20181201|2018-09-24 03:30,24,110.18,110.21,110.17,110.2,1559
20181201|2018-09-24 04:00,24,110.2,110.22,110.19,110.19,1368
20181201|2018-09-24 04:30,24,110.19,110.19,110.14,110.14,2464
20181201|2018-09-24 05:00,24,110.14,110.16,110.1,110.11,2951
20181201|2018-09-24 05:30,24,110.11,110.14,110.09,110.13,1260
20181201|2018-09-24 06:00,24,110.13,110.13,110.11,110.13,709
20181201|2018-09-24 06:30,24,110.12,110.12,110.07,110.07,1218
20181201|2018-09-24 07:00,24,110.07,110.12,110.07,110.11,1585
20181201|2018-09-24 07:30,24,110.11,110.11,110.09,110.1,990
20181201|2018-09-24 08:00,24,110.1,110.11,110.05,110.06,2736
20181201|2018-09-24 08:30,24,110.06,110.09,110.04,110.08,3262
20181201|2018-09-24 09:00,24,110.07,110.08,110.01,110.01,3556
20181201|2018-09-24 09:30,24,110.01,110.07,109.96,109.96,7049
20181201|2018-09-24 10:00,24,109.95,109.99,109.92,109.99,4608
20181201|2018-09-24 10:30,24,109.99,109.99,109.92,109.94,1564
20181201|2018-09-24 11:00,24,109.95,109.97,109.92,109.94,531
20181201|2018-09-24 11:30,24,109.96,109.97,109.93,109.93,635
20181201|2018-09-25 01:00,25,110.05,110.2,110.01,110.19,1579
20181201|2018-09-25 01:30,25,110.18,110.23,110.14,110.19,3984
20181201|2018-09-25 02:00,25,110.19,110.35,110.19,110.33,6078
20181201|2018-09-25 02:30,25,110.32,110.34,110.24,110.25,4080
20181201|2018-09-25 03:00,25,110.24,110.27,110.22,110.24,3470
20181201|2018-09-25 03:30,25,110.23,110.26,110.23,110.25,2710
20181201|2018-09-25 04:00,25,110.26,110.29,110.25,110.27,3030
20181201|2018-09-25 04:30,25,110.27,110.34,110.26,110.31,3457
20181201|2018-09-25 05:00,25,110.31,110.31,110.26,110.26,1746
20181201|2018-09-25 05:30,25,110.26,110.28,110.26,110.26,1190
20181201|2018-09-25 06:00,25,110.26,110.26,110.16,110.22,2613
20181201|2018-09-25 06:30,25,110.21,110.22,110.19,110.22,1334
20181201|2018-09-25 07:00,25,110.22,110.23,110.2,110.2,834
20181201|2018-09-25 07:30,25,110.2,110.21,110.12,110.14,3563
20181201|2018-09-25 08:00,25,110.15,110.16,110.13,110.14,1426
20181201|2018-09-25 08:30,25,110.14,110.14,110.11,110.14,1350
20181201|2018-09-25 09:00,25,110.14,110.15,110.08,110.1,3724
20181201|2018-09-25 09:30,25,110.09,110.15,110.08,110.11,4066
20181201|2018-09-25 10:00,25,110.12,110.17,110.11,110.17,1903
20181201|2018-09-25 10:30,25,110.17,110.17,110.12,110.13,839
20181201|2018-09-25 11:00,25,110.14,110.19,110.13,110.16,1234
20181201|2018-09-25 11:30,25,110.16,110.16,110.14,110.15,511
20181201|2018-09-26 01:00,26,110.1,110.14,110.05,110.1,919
20181201|2018-09-26 01:30,26,110.09,110.09,110.04,110.09,1209
20181201|2018-09-26 02:00,26,110.1,110.18,110.1,110.18,3469
20181201|2018-09-26 02:30,26,110.18,110.34,110.17,110.29,6662
20181201|2018-09-26 03:00,26,110.29,110.41,110.29,110.32,3782
20181201|2018-09-26 03:30,26,110.32,110.33,110.29,110.31,2170
20181201|2018-09-26 04:00,26,110.31,110.42,110.24,110.4,5997
20181201|2018-09-26 04:30,26,110.41,110.45,110.35,110.35,3352
20181201|2018-09-26 05:00,26,110.36,110.42,110.36,110.39,2211
20181201|2018-09-26 05:30,26,110.39,110.42,110.38,110.39,710
20181201|2018-09-26 06:00,26,110.39,110.41,110.36,110.41,1171
20181201|2018-09-26 06:30,26,110.41,110.43,110.4,110.41,853
20181201|2018-09-26 07:00,26,110.41,110.41,110.35,110.35,2235
20181201|2018-09-26 07:30,26,110.35,110.38,110.35,110.37,1189
20181201|2018-09-26 08:00,26,110.38,110.4,110.37,110.37,1255
20181201|2018-09-26 08:30,26,110.36,110.37,110.32,110.35,3377
20181201|2018-09-26 09:00,26,110.35,110.39,110.35,110.38,2256
20181201|2018-09-26 09:30,26,110.38,110.39,110.33,110.34,3391
20181201|2018-09-26 10:00,26,110.34,110.34,110.3,110.32,3315
20181201|2018-09-26 10:30,26,110.33,110.38,110.24,110.24,3509
20181201|2018-09-26 11:00,26,110.24,110.24,110.13,110.19,4362
20181201|2018-09-26 11:30,26,110.19,110.2,110.16,110.16,610
20181201|2018-09-27 01:00,27,109.99,110.05,109.89,109.95,2191
20181201|2018-09-27 01:30,27,109.95,110.12,109.91,110.07,4772
20181201|2018-09-27 02:00,27,110.08,110.1,109.92,109.98,8357
20181201|2018-09-27 02:30,27,109.98,109.99,109.64,109.77,15609
20181201|2018-09-27 03:00,27,109.76,109.98,109.75,109.97,7445
20181201|2018-09-27 03:30,27,109.97,109.97,109.85,109.91,5523
20181201|2018-09-27 04:00,27,109.92,110.08,109.87,110.02,4896
20181201|2018-09-27 04:30,27,110.03,110.05,109.88,109.93,4210
20181201|2018-09-27 05:00,27,109.92,110,109.8,109.95,5357
20181201|2018-09-27 05:30,27,109.96,110.05,109.96,110.03,2613
20181201|2018-09-27 06:00,27,110.03,110.04,110.01,110.02,1651
20181201|2018-09-27 06:30,27,110.02,110.12,110.02,110.05,2733
20181201|2018-09-27 07:00,27,110.05,110.07,110.03,110.04,1308
20181201|2018-09-27 07:30,27,110.04,110.04,110,110.03,2951
20181201|2018-09-27 08:00,27,110.04,110.09,110.03,110.07,3008
20181201|2018-09-27 08:30,27,110.08,110.09,109.98,110.02,4666
20181201|2018-09-27 09:00,27,110.02,110.09,110,110.08,2253
20181201|2018-09-27 09:30,27,110.08,110.19,110.07,110.1,5121
20181201|2018-09-27 10:00,27,110.09,110.19,110.09,110.1,4602
20181201|2018-09-27 10:30,27,110.11,110.21,110.08,110.08,1388
20181201|2018-09-27 11:00,27,110.07,110.11,110.06,110.07,414
20181201|2018-09-27 11:30,27,110.05,110.3,110.01,110.24,1227
20181201|2018-09-28 01:00,28,109.75,109.83,109.23,109.4,8168
20181201|2018-09-28 01:30,28,109.41,109.43,109.2,109.25,8264
20181201|2018-09-28 02:00,28,109.26,109.54,109.12,109.3,10543
20181201|2018-09-28 02:30,28,109.3,109.4,109.09,109.16,11313
20181201|2018-09-28 03:00,28,109.16,109.26,109.11,109.23,8672
20181201|2018-09-28 03:30,28,109.22,109.37,109.21,109.32,8042
20181201|2018-09-28 04:00,28,109.31,109.32,109.09,109.1,9024
20181201|2018-09-28 04:30,28,109.11,109.17,109.02,109.05,10256
20181201|2018-09-28 05:00,28,109.06,109.08,108.63,108.92,12558
20181201|2018-09-28 05:30,28,108.9,109.12,108.9,109.01,5805
20181201|2018-09-28 06:00,28,109.01,109.14,108.9,109.11,3704
20181201|2018-09-28 06:30,28,109.1,109.11,108.98,109.01,2819
20181201|2018-09-28 07:00,28,109.02,109.13,109.02,109.09,4517
20181201|2018-09-28 07:30,28,109.09,109.09,108.76,108.76,5031
20181201|2018-09-28 08:00,28,108.76,108.92,108.76,108.82,7790
20181201|2018-09-28 08:30,28,108.82,109.11,108.78,108.97,7881
20181201|2018-09-28 09:00,28,108.97,109.19,108.93,109.16,7300
20181201|2018-09-28 09:30,28,109.15,109.27,109.14,109.22,6763
20181201|2018-09-28 10:00,28,109.21,109.32,109.16,109.25,6318
20181201|2018-09-28 10:30,28,109.25,109.27,109.19,109.23,2308
20181201|2018-09-28 11:00,28,109.24,109.29,109.21,109.22,451
20181201|2018-09-28 11:30,28,109.21,109.31,109.21,109.27,181
20181201|2018-10-01 01:00,1,109.17,109.17,108.85,108.95,2034
20181201|2018-10-01 01:30,1,108.96,109.02,108.8,108.84,2967
20181201|2018-10-01 02:00,1,108.83,108.93,108.72,108.84,7610
20181201|2018-10-01 02:30,1,108.83,108.97,108.81,108.97,6796
20181201|2018-10-01 03:00,1,108.98,108.99,108.87,108.88,5682
20181201|2018-10-01 03:30,1,108.87,108.89,108.81,108.84,6601
20181201|2018-10-01 04:00,1,108.84,108.94,108.83,108.94,5979
20181201|2018-10-01 04:30,1,108.93,109.12,108.93,109.03,11325
20181201|2018-10-01 05:00,1,109.03,109.16,109.02,109.05,6779
20181201|2018-10-01 05:30,1,109.04,109.05,108.91,108.94,6931
20181201|2018-10-01 06:00,1,108.94,108.97,108.89,108.93,8098
20181201|2018-10-01 06:30,1,108.93,108.94,108.8,108.88,5978
20181201|2018-10-01 07:00,1,108.88,108.95,108.86,108.93,3540
20181201|2018-10-01 07:30,1,108.93,108.94,108.89,108.9,2400
20181201|2018-10-01 08:00,1,108.9,108.95,108.83,108.83,5660
20181201|2018-10-01 08:30,1,108.83,108.85,108.75,108.84,8975
20181201|2018-10-01 09:00,1,108.84,108.85,108.65,108.67,6788
20181201|2018-10-01 09:30,1,108.67,108.68,108.43,108.48,12225
20181201|2018-10-01 10:00,1,108.48,108.53,108.3,108.32,8693
20181201|2018-10-01 10:30,1,108.3,108.41,108.25,108.4,5133
20181201|2018-10-01 11:00,1,108.41,108.57,108.34,108.49,3014
20181201|2018-10-01 11:30,1,108.47,108.7,108.47,108.61,3790
20181201|2018-10-01 12:00,1,108.58,108.58,108.58,108.58,14
20181201|2018-10-02 01:00,2,108.38,108.38,108.06,108.18,5423
20181201|2018-10-02 01:30,2,108.19,108.29,108.08,108.11,5335
20181201|2018-10-02 02:00,2,108.11,108.16,107.48,107.67,17609
20181201|2018-10-02 02:30,2,107.68,107.95,107.67,107.92,9145
20181201|2018-10-02 03:00,2,107.92,107.95,107.62,107.68,6754
20181201|2018-10-02 03:30,2,107.68,107.95,107.66,107.71,8635
20181201|2018-10-02 04:00,2,107.7,107.88,107.68,107.87,4773
20181201|2018-10-02 04:30,2,107.86,107.96,107.83,107.93,7827
20181201|2018-10-02 05:00,2,107.94,108.07,107.88,108,8028
20181201|2018-10-02 05:30,2,108,108.07,107.95,108.03,2259
20181201|2018-10-02 06:00,2,108.04,108.27,107.96,107.98,8723
20181201|2018-10-02 06:30,2,107.97,108.07,107.96,108,2795
20181201|2018-10-02 07:00,2,107.99,108.27,107.99,108.23,6434
20181201|2018-10-02 07:30,2,108.23,108.28,108.16,108.28,5879
20181201|2018-10-02 08:00,2,108.27,108.33,108.23,108.26,5680
20181201|2018-10-02 08:30,2,108.27,108.27,108.04,108.15,5080
20181201|2018-10-02 09:00,2,108.15,108.2,108.11,108.15,4849
20181201|2018-10-02 09:30,2,108.14,108.17,108.1,108.13,4328
20181201|2018-10-02 10:00,2,108.13,108.16,108.05,108.08,3490
20181201|2018-10-02 10:30,2,108.08,108.08,107.79,107.89,4143
20181201|2018-10-02 11:00,2,107.9,107.91,107.86,107.89,566
20181201|2018-10-02 11:30,2,107.88,107.88,107.77,107.85,435
20181201|2018-10-03 01:00,3,108.29,108.73,108.29,108.66,5860
20181201|2018-10-03 01:30,3,108.65,108.81,108.62,108.69,8099
20181201|2018-10-03 02:00,3,108.69,108.69,108.5,108.54,7383
20181201|2018-10-03 02:30,3,108.54,108.59,108.48,108.53,7500
20181201|2018-10-03 03:00,3,108.52,108.53,108.41,108.42,5662
20181201|2018-10-03 03:30,3,108.41,108.5,108.41,108.44,8558
20181201|2018-10-03 04:00,3,108.44,108.44,108.05,108.19,14333
20181201|2018-10-03 04:30,3,108.18,108.32,108.18,108.3,7302
20181201|2018-10-03 05:00,3,108.3,108.4,108.22,108.38,4895
20181201|2018-10-03 05:30,3,108.38,108.47,108.34,108.37,6153
20181201|2018-10-03 06:00,3,108.37,108.43,108.37,108.39,3251
20181201|2018-10-03 06:30,3,108.39,108.5,108.35,108.49,4110
20181201|2018-10-03 07:00,3,108.5,108.72,108.46,108.59,10060
20181201|2018-10-03 07:30,3,108.59,108.72,108.55,108.7,3227
20181201|2018-10-03 08:00,3,108.71,108.73,108.62,108.7,7200
20181201|2018-10-03 08:30,3,108.71,108.77,108.66,108.77,7155
20181201|2018-10-03 09:00,3,108.76,108.85,108.75,108.81,7223
20181201|2018-10-03 09:30,3,108.82,108.82,108.63,108.65,9205
20181201|2018-10-03 10:00,3,108.66,108.75,108.63,108.73,3498
20181201|2018-10-03 10:30,3,108.73,108.76,108.69,108.7,1909
20181201|2018-10-03 11:00,3,108.7,108.8,108.65,108.8,1353
20181201|2018-10-03 11:30,3,108.78,108.78,108.68,108.78,328
20181201|2018-10-04 01:00,4,108.92,109.09,108.72,108.88,2794
20181201|2018-10-04 01:30,4,108.87,109.02,108.87,108.91,3248
20181201|2018-10-04 02:00,4,108.9,108.9,108.75,108.82,4755
20181201|2018-10-04 02:30,4,108.81,108.84,108.66,108.73,7324
20181201|2018-10-04 03:00,4,108.73,108.76,108.65,108.75,3263
20181201|2018-10-04 03:30,4,108.74,108.85,108.73,108.79,4210
20181201|2018-10-04 04:00,4,108.79,108.8,108.67,108.71,3869
20181201|2018-10-04 04:30,4,108.7,108.73,108.62,108.63,2825
20181201|2018-10-04 05:00,4,108.63,108.69,108.59,108.61,2805
20181201|2018-10-04 05:30,4,108.61,108.75,108.6,108.72,6590
20181201|2018-10-04 06:00,4,108.72,108.82,108.72,108.79,4078
20181201|2018-10-04 06:30,4,108.79,108.8,108.75,108.77,2311
20181201|2018-10-04 07:00,4,108.77,108.78,108.71,108.72,2370
20181201|2018-10-04 07:30,4,108.71,108.76,108.68,108.71,2595
20181201|2018-10-04 08:00,4,108.72,108.85,108.68,108.77,4555
20181201|2018-10-04 08:30,4,108.77,108.78,108.61,108.62,3458
20181201|2018-10-04 09:00,4,108.62,108.74,108.61,108.71,3803
20181201|2018-10-04 09:30,4,108.7,108.79,108.65,108.76,2018
20181201|2018-10-04 10:00,4,108.77,108.83,108.74,108.77,3462
20181201|2018-10-04 10:30,4,108.76,108.81,108.74,108.76,910
20181201|2018-10-04 11:00,4,108.76,108.79,108.68,108.68,809
20181201|2018-10-04 11:30,4,108.69,108.71,108.63,108.65,1241
20181201|2018-10-05 01:00,5,108.69,108.73,108.6,108.63,2980
20181201|2018-10-05 01:30,5,108.63,108.69,108.58,108.58,2641
20181201|2018-10-05 02:00,5,108.58,108.71,108.51,108.62,3215
20181201|2018-10-05 02:30,5,108.62,108.66,108.58,108.64,2467
20181201|2018-10-05 03:00,5,108.63,108.69,108.58,108.61,5053
20181201|2018-10-05 03:30,5,108.6,108.6,108.51,108.53,2942
20181201|2018-10-05 04:00,5,108.53,108.55,108.33,108.33,6146
20181201|2018-10-05 04:30,5,108.34,108.38,108.11,108.37,10093
20181201|2018-10-05 05:00,5,108.36,108.38,108.26,108.26,2691
20181201|2018-10-05 05:30,5,108.25,108.27,108.2,108.27,1677
20181201|2018-10-05 06:00,5,108.27,108.35,108.27,108.33,2290
20181201|2018-10-05 06:30,5,108.33,108.37,108.28,108.34,1640
20181201|2018-10-05 07:00,5,108.34,108.4,108.27,108.37,2400
20181201|2018-10-05 07:30,5,108.38,108.49,108.34,108.41,5928
20181201|2018-10-05 08:00,5,108.41,108.43,108.33,108.35,2916
20181201|2018-10-05 08:30,5,108.34,108.4,108.24,108.29,4609
20181201|2018-10-05 09:00,5,108.29,108.45,108.27,108.44,4263
20181201|2018-10-05 09:30,5,108.44,108.45,108.37,108.38,2050
20181201|2018-10-05 10:00,5,108.38,108.42,108.32,108.4,2901
20181201|2018-10-05 10:30,5,108.38,108.4,108.3,108.3,1794
20181201|2018-10-05 11:00,5,108.31,108.45,108.31,108.45,922
20181201|2018-10-05 11:30,5,108.45,108.49,108.34,108.49,331
20181201|2018-10-08 01:00,8,108.21,108.26,108.01,108.05,1452
20181201|2018-10-08 01:30,8,108.05,108.05,107.91,107.94,2649
20181201|2018-10-08 02:00,8,107.95,108.07,107.94,108.07,3995
20181201|2018-10-08 02:30,8,108.08,108.1,107.72,107.85,9899
20181201|2018-10-08 03:00,8,107.85,107.87,107.72,107.8,7916
20181201|2018-10-08 03:30,8,107.81,107.81,107.36,107.52,14504
20181201|2018-10-08 04:00,8,107.52,107.79,107.47,107.76,10268
20181201|2018-10-08 04:30,8,107.75,107.86,107.66,107.74,5330
20181201|2018-10-08 05:00,8,107.74,107.81,107.71,107.74,1626
20181201|2018-10-08 05:30,8,107.74,107.83,107.7,107.79,3227
20181201|2018-10-08 06:00,8,107.78,107.79,107.7,107.77,3349
20181201|2018-10-08 06:30,8,107.79,107.8,107.69,107.73,995
20181201|2018-10-08 07:00,8,107.74,107.74,107.62,107.69,2562
20181201|2018-10-08 07:30,8,107.7,107.72,107.63,107.65,3284
20181201|2018-10-08 08:00,8,107.66,107.8,107.66,107.78,3146
20181201|2018-10-08 08:30,8,107.79,107.86,107.78,107.79,2286
20181201|2018-10-08 09:00,8,107.79,107.85,107.72,107.84,3670
20181201|2018-10-08 09:30,8,107.85,107.88,107.65,107.81,7025
20181201|2018-10-08 10:00,8,107.81,107.97,107.78,107.85,4236
20181201|2018-10-08 10:30,8,107.85,107.86,107.74,107.8,1299
20181201|2018-10-08 11:00,8,107.81,107.82,107.75,107.77,454
20181201|2018-10-08 11:30,8,107.77,107.87,107.75,107.8,782
20181201|2018-10-09 01:00,9,107.65,107.85,107.65,107.77,1888
20181201|2018-10-09 01:30,9,107.75,107.95,107.71,107.93,2786
20181201|2018-10-09 02:00,9,107.93,108.02,107.86,107.86,4363
20181201|2018-10-09 02:30,9,107.87,107.92,107.77,107.77,2443
20181201|2018-10-09 03:00,9,107.78,107.83,107.67,107.69,5598
20181201|2018-10-09 03:30,9,107.7,107.83,107.62,107.75,4989
20181201|2018-10-09 04:00,9,107.75,107.76,107.59,107.59,5726
20181201|2018-10-09 04:30,9,107.58,107.63,107.47,107.5,7185
20181201|2018-10-09 05:00,9,107.49,107.56,107.36,107.53,4542
20181201|2018-10-09 05:30,9,107.52,107.6,107.5,107.57,2173
20181201|2018-10-09 06:00,9,107.57,107.64,107.56,107.59,2803
20181201|2018-10-09 06:30,9,107.59,107.6,107.51,107.57,2809
20181201|2018-10-09 07:00,9,107.57,107.7,107.52,107.7,3963
20181201|2018-10-09 07:30,9,107.71,107.8,107.62,107.74,6339
20181201|2018-10-09 08:00,9,107.74,107.84,107.68,107.82,5616
20181201|2018-10-09 08:30,9,107.81,107.95,107.8,107.92,6857
20181201|2018-10-09 09:00,9,107.9,107.96,107.88,107.94,2870
20181201|2018-10-09 09:30,9,107.93,108.13,107.93,108.1,6573
20181201|2018-10-09 10:00,9,108.09,108.13,108.03,108.08,3780
20181201|2018-10-09 10:30,9,108.09,108.39,108.09,108.27,3028
20181201|2018-10-09 11:00,9,108.28,108.31,108.15,108.15,993
20181201|2018-10-09 11:30,9,108.15,108.36,108.15,108.36,705
20181201|2018-10-10 01:00,10,108.25,108.25,107.99,108.01,1915
20181201|2018-10-10 01:30,10,108,108,107.77,107.84,3504
20181201|2018-10-10 02:00,10,107.83,107.92,107.8,107.83,3673
20181201|2018-10-10 02:30,10,107.82,107.97,107.82,107.95,2315
20181201|2018-10-10 03:00,10,107.96,108.18,107.95,108.18,5094
20181201|2018-10-10 03:30,10,108.17,108.17,108,108.02,4822
20181201|2018-10-10 04:00,10,108.02,108.16,108,108.06,5162
20181201|2018-10-10 04:30,10,108.07,108.13,108.06,108.09,3505
20181201|2018-10-10 05:00,10,108.1,108.32,108.1,108.25,6316
20181201|2018-10-10 05:30,10,108.26,108.38,108.24,108.35,4713
20181201|2018-10-10 06:00,10,108.34,108.45,108.3,108.42,3246
20181201|2018-10-10 06:30,10,108.42,108.43,108.29,108.36,3415
20181201|2018-10-10 07:00,10,108.35,108.38,108.28,108.28,3485
20181201|2018-10-10 07:30,10,108.28,108.32,108.24,108.26,3904
20181201|2018-10-10 08:00,10,108.26,108.34,108.26,108.33,4311
20181201|2018-10-10 08:30,10,108.34,108.36,108.24,108.25,4573
20181201|2018-10-10 09:00,10,108.26,108.28,108.21,108.27,3181
20181201|2018-10-10 09:30,10,108.27,108.31,108.22,108.24,4685
20181201|2018-10-10 10:00,10,108.24,108.25,108.13,108.15,4466
20181201|2018-10-10 10:30,10,108.16,108.17,108.14,108.16,819
20181201|2018-10-10 11:00,10,108.17,108.18,108.16,108.16,232
20181201|2018-10-10 11:30,10,108.16,108.2,108.16,108.19,354
20181201|2018-10-11 01:00,11,108.04,108.15,107.98,108.07,1368
20181201|2018-10-11 01:30,11,108.09,108.18,108.07,108.15,1373
20181201|2018-10-11 02:00,11,108.13,108.17,107.93,107.98,5053
20181201|2018-10-11 02:30,11,107.97,108.03,107.91,107.94,3735
20181201|2018-10-11 03:00,11,107.93,108.02,107.93,107.96,5781
20181201|2018-10-11 03:30,11,107.96,107.98,107.77,107.83,10236
20181201|2018-10-11 04:00,11,107.82,107.89,107.74,107.82,15269
20181201|2018-10-11 04:30,11,107.82,107.9,107.74,107.88,7225
20181201|2018-10-11 05:00,11,107.89,107.97,107.82,107.82,5762
20181201|2018-10-11 05:30,11,107.82,107.83,107.76,107.82,2094
20181201|2018-10-11 06:00,11,107.82,107.85,107.79,107.82,1527
20181201|2018-10-11 06:30,11,107.82,107.9,107.82,107.87,1729
20181201|2018-10-11 07:00,11,107.87,107.93,107.86,107.92,3238
20181201|2018-10-11 07:30,11,107.92,107.94,107.82,107.86,3187
20181201|2018-10-11 08:00,11,107.86,107.88,107.76,107.87,2938
20181201|2018-10-11 08:30,11,107.86,107.88,107.83,107.87,1635
20181201|2018-10-11 09:00,11,107.88,107.9,107.84,107.89,1941
20181201|2018-10-11 09:30,11,107.89,107.9,107.78,107.83,1919
20181201|2018-10-11 10:00,11,107.84,107.92,107.78,107.89,4532
20181201|2018-10-11 10:30,11,107.88,107.93,107.87,107.91,1610
20181201|2018-10-11 11:00,11,107.91,107.92,107.86,107.86,113
20181201|2018-10-11 11:30,11,107.85,107.86,107.84,107.84,178
20181201|2018-10-12 01:00,12,107.83,108.04,107.71,107.98,1773
20181201|2018-10-12 01:30,12,107.98,108.07,107.9,107.92,1968
20181201|2018-10-12 02:00,12,107.92,108.04,107.88,108,2637
20181201|2018-10-12 02:30,12,108,108.04,107.95,108.01,2502
20181201|2018-10-12 03:00,12,108.01,108.01,107.95,107.99,1508
20181201|2018-10-12 03:30,12,107.99,108.04,107.98,108.01,3440
20181201|2018-10-12 04:00,12,108.01,108.04,107.99,108,1245
20181201|2018-10-12 04:30,12,108,108.01,107.88,107.89,4137
20181201|2018-10-12 05:00,12,107.89,107.95,107.84,107.93,2690
20181201|2018-10-12 05:30,12,107.93,108.02,107.92,107.97,3138
20181201|2018-10-12 06:00,12,107.96,108.01,107.95,107.97,1825
20181201|2018-10-12 06:30,12,107.97,107.99,107.96,107.98,1159
20181201|2018-10-12 07:00,12,107.98,107.98,107.91,107.93,2317
20181201|2018-10-12 07:30,12,107.94,108,107.93,108,1641
20181201|2018-10-12 08:00,12,108,108.03,107.98,107.98,3462
20181201|2018-10-12 08:30,12,107.98,108.01,107.98,108,2375
20181201|2018-10-12 09:00,12,107.99,108.02,107.95,108.01,2490
20181201|2018-10-12 09:30,12,108.01,108.01,107.97,107.97,3203
20181201|2018-10-12 10:00,12,107.97,107.98,107.89,107.93,3489
20181201|2018-10-12 10:30,12,107.93,107.95,107.88,107.92,622
20181201|2018-10-12 11:00,12,107.93,107.95,107.87,107.87,380
20181201|2018-10-12 11:30,12,107.87,107.93,107.86,107.92,544
20181201|2018-10-15 01:00,15,107.91,107.94,107.8,107.86,770
20181201|2018-10-15 01:30,15,107.87,107.95,107.83,107.94,653
20181201|2018-10-15 02:00,15,107.94,108.04,107.94,108.01,2024
20181201|2018-10-15 02:30,15,108.02,108.09,108,108.06,2433
20181201|2018-10-15 03:00,15,108.07,108.07,108,108.01,3514
20181201|2018-10-15 03:30,15,108.01,108.01,107.93,107.95,2781
20181201|2018-10-15 04:00,15,107.95,107.96,107.84,107.93,3877
20181201|2018-10-15 04:30,15,107.93,107.94,107.86,107.88,1803
20181201|2018-10-15 05:00,15,107.89,107.92,107.87,107.91,2268
20181201|2018-10-15 05:30,15,107.91,107.97,107.9,107.95,1623
20181201|2018-10-15 06:00,15,107.95,107.95,107.9,107.91,1798
20181201|2018-10-15 06:30,15,107.91,107.93,107.91,107.93,834
20181201|2018-10-15 07:00,15,107.93,107.97,107.9,107.95,1259
20181201|2018-10-15 07:30,15,107.95,107.97,107.93,107.97,1406
20181201|2018-10-15 08:00,15,107.97,107.98,107.95,107.98,1520
20181201|2018-10-15 08:30,15,107.98,108,107.97,108,1569
20181201|2018-10-15 09:00,15,107.99,107.99,107.91,107.91,3404
20181201|2018-10-15 09:30,15,107.92,107.93,107.9,107.93,1916
20181201|2018-10-15 10:00,15,107.92,107.95,107.92,107.93,2006
20181201|2018-10-15 10:30,15,107.94,107.97,107.93,107.96,1651
20181201|2018-10-15 11:00,15,107.96,107.96,107.94,107.95,206
20181201|2018-10-15 11:30,15,107.94,107.96,107.94,107.95,515
20181201|2018-10-16 01:00,16,108,108.07,107.91,108.06,586
20181201|2018-10-16 01:30,16,108.06,108.11,108,108.1,1380
20181201|2018-10-16 02:00,16,108.09,108.36,108.07,108.24,5887
20181201|2018-10-16 02:30,16,108.24,108.32,108.13,108.17,8302
20181201|2018-10-16 03:00,16,108.17,108.27,108.16,108.26,5128
20181201|2018-10-16 03:30,16,108.25,108.28,108.2,108.26,4269
20181201|2018-10-16 04:00,16,108.25,108.27,108.18,108.24,5441
20181201|2018-10-16 04:30,16,108.23,108.4,108.23,108.35,7565
20181201|2018-10-16 05:00,16,108.35,108.38,108.27,108.28,3775
20181201|2018-10-16 05:30,16,108.28,108.31,108.25,108.28,3152
20181201|2018-10-16 06:00,16,108.28,108.32,108.23,108.27,5085
20181201|2018-10-16 06:30,16,108.27,108.33,108.2,108.22,4258
20181201|2018-10-16 07:00,16,108.21,108.25,108.2,108.2,4000
20181201|2018-10-16 07:30,16,108.21,108.31,108.18,108.29,3783
20181201|2018-10-16 08:00,16,108.3,108.36,108.29,108.35,2726
20181201|2018-10-16 08:30,16,108.35,108.44,108.31,108.38,6407
20181201|2018-10-16 09:00,16,108.37,108.42,108.34,108.35,5403
20181201|2018-10-16 09:30,16,108.35,108.4,108.34,108.35,3138
20181201|2018-10-16 10:00,16,108.35,108.37,108.32,108.34,3202
20181201|2018-10-16 10:30,16,108.34,108.36,108.33,108.36,1237
20181201|2018-10-16 11:00,16,108.37,108.42,108.37,108.42,390
20181201|2018-10-16 11:30,16,108.4,108.42,108.39,108.4,434
20181201|2018-10-17 01:00,17,108.39,108.63,108.35,108.51,2013
20181201|2018-10-17 01:30,17,108.5,108.6,108.45,108.56,1813
20181201|2018-10-17 02:00,17,108.55,108.64,108.54,108.59,3773
20181201|2018-10-17 02:30,17,108.59,108.66,108.58,108.64,5289
20181201|2018-10-17 03:00,17,108.64,108.64,108.49,108.51,7007
20181201|2018-10-17 03:30,17,108.51,108.58,108.5,108.58,3796
20181201|2018-10-17 04:00,17,108.58,108.59,108.52,108.53,2209
20181201|2018-10-17 04:30,17,108.52,108.54,108.45,108.47,4478
20181201|2018-10-17 05:00,17,108.47,108.51,108.47,108.48,1640
20181201|2018-10-17 05:30,17,108.48,108.51,108.43,108.51,3466
20181201|2018-10-17 06:00,17,108.51,108.54,108.41,108.43,6127
20181201|2018-10-17 06:30,17,108.43,108.48,108.39,108.41,4210
20181201|2018-10-17 07:00,17,108.41,108.42,108.35,108.35,2329
20181201|2018-10-17 07:30,17,108.35,108.39,108.29,108.33,4413
20181201|2018-10-17 08:00,17,108.33,108.38,108.31,108.33,3635
20181201|2018-10-17 08:30,17,108.33,108.34,108.28,108.28,5411
20181201|2018-10-17 09:00,17,108.28,108.31,108.24,108.31,3173
20181201|2018-10-17 09:30,17,108.3,108.31,108.25,108.29,3370
20181201|2018-10-17 10:00,17,108.28,108.29,108.23,108.25,2913
20181201|2018-10-17 10:30,17,108.26,108.29,108.22,108.22,1690
20181201|2018-10-17 11:00,17,108.22,108.22,108.21,108.22,875
20181201|2018-10-17 11:30,17,108.2,108.22,108.15,108.15,366
20181201|2018-10-18 01:00,18,108.17,108.24,108.12,108.19,1124
20181201|2018-10-18 01:30,18,108.2,108.24,108.09,108.15,2193
20181201|2018-10-18 02:00,18,108.14,108.25,108.13,108.2,3167
20181201|2018-10-18 02:30,18,108.2,108.37,108.2,108.32,7185
20181201|2018-10-18 03:00,18,108.32,108.35,108.26,108.31,4255
20181201|2018-10-18 03:30,18,108.31,108.32,108.25,108.28,3278
20181201|2018-10-18 04:00,18,108.3,108.3,108.22,108.27,4217
20181201|2018-10-18 04:30,18,108.27,108.27,108.2,108.27,4243
20181201|2018-10-18 05:00,18,108.26,108.32,108.17,108.19,3547
20181201|2018-10-18 05:30,18,108.19,108.23,108.16,108.2,1945
20181201|2018-10-18 06:00,18,108.2,108.2,108.17,108.18,2089
20181201|2018-10-18 06:30,18,108.18,108.18,108.07,108.09,5659
20181201|2018-10-18 07:00,18,108.1,108.12,108.04,108.1,6639
20181201|2018-10-18 07:30,18,108.1,108.13,108.06,108.07,3434
20181201|2018-10-18 08:00,18,108.07,108.12,108.06,108.11,3414
20181201|2018-10-18 08:30,18,108.1,108.1,108.02,108.06,1943
20181201|2018-10-18 09:00,18,108.05,108.05,107.97,108.03,4407
20181201|2018-10-18 09:30,18,108.03,108.05,107.86,107.88,5525
20181201|2018-10-18 10:00,18,107.89,107.89,107.66,107.78,11819
20181201|2018-10-18 10:30,18,107.78,107.78,107.63,107.75,3694
20181201|2018-10-18 11:00,18,107.75,107.79,107.59,107.69,2604
20181201|2018-10-18 11:30,18,107.69,107.71,107.6,107.6,415
20181201|2018-10-19 01:00,19,107.58,107.75,107.54,107.66,1809
20181201|2018-10-19 01:30,19,107.65,107.76,107.58,107.73,3158
20181201|2018-10-19 02:00,19,107.72,107.78,107.43,107.55,8969
20181201|2018-10-19 02:30,19,107.55,107.55,107.42,107.42,5798
20181201|2018-10-19 03:00,19,107.42,107.46,107.25,107.4,9762
20181201|2018-10-19 03:30,19,107.4,107.57,107.31,107.46,8567
20181201|2018-10-19 04:00,19,107.46,107.58,107.41,107.56,3992
20181201|2018-10-19 04:30,19,107.56,107.61,107.39,107.43,4889
20181201|2018-10-19 05:00,19,107.42,107.63,107.41,107.61,7191
20181201|2018-10-19 05:30,19,107.62,107.64,107.53,107.57,4092
20181201|2018-10-19 06:00,19,107.56,107.67,107.53,107.64,2977
20181201|2018-10-19 06:30,19,107.64,107.65,107.55,107.58,3310
20181201|2018-10-19 07:00,19,107.58,107.6,107.51,107.52,4619
20181201|2018-10-19 07:30,19,107.52,107.64,107.46,107.54,9624
20181201|2018-10-19 08:00,19,107.53,107.64,107.44,107.61,5558
20181201|2018-10-19 08:30,19,107.61,108.03,107.56,107.95,14215
20181201|2018-10-19 09:00,19,107.96,108.21,107.94,108.16,10637
20181201|2018-10-19 09:30,19,108.16,108.42,108.13,108.39,7343
20181201|2018-10-19 10:00,19,108.4,108.41,108.21,108.22,5794
20181201|2018-10-19 10:30,19,108.22,108.64,108.22,108.61,6721
20181201|2018-10-19 11:00,19,108.58,108.7,108.55,108.57,2921
20181201|2018-10-19 11:30,19,108.56,108.69,108.47,108.5,887
20181201|2018-10-19 12:00,19,108.44,108.44,108.44,108.44,1
20181201|2018-10-22 01:00,22,108.95,109.24,108.69,109.09,6727
20181201|2018-10-22 01:30,22,109.08,109.35,109.04,109.31,4510
20181201|2018-10-22 02:00,22,109.32,109.38,108.98,109.05,8109
20181201|2018-10-22 02:30,22,109.05,109.06,108.82,108.86,7501
20181201|2018-10-22 03:00,22,108.86,108.87,108.69,108.73,4720
20181201|2018-10-22 03:30,22,108.73,108.9,108.72,108.89,4100
20181201|2018-10-22 04:00,22,108.9,108.97,108.87,108.93,4512
20181201|2018-10-22 04:30,22,108.92,108.96,108.78,108.81,4394
20181201|2018-10-22 05:00,22,108.81,109.06,108.65,109,7977
20181201|2018-10-22 05:30,22,109,109.07,108.9,109.04,3243
20181201|2018-10-22 06:00,22,109.04,109.05,108.87,108.93,2272
20181201|2018-10-22 06:30,22,108.93,108.98,108.93,108.93,1487
20181201|2018-10-22 07:00,22,108.92,108.93,108.81,108.85,3056
20181201|2018-10-22 07:30,22,108.85,108.86,108.69,108.69,4604
20181201|2018-10-22 08:00,22,108.68,108.75,108.54,108.73,5080
20181201|2018-10-22 08:30,22,108.73,108.81,108.72,108.8,4165
20181201|2018-10-22 09:00,22,108.79,108.83,108.74,108.78,1704
20181201|2018-10-22 09:30,22,108.78,108.93,108.78,108.87,4156
20181201|2018-10-22 10:00,22,108.86,108.87,108.76,108.85,3449
20181201|2018-10-22 10:30,22,108.85,108.91,108.76,108.77,1347
20181201|2018-10-22 11:00,22,108.76,108.77,108.68,108.73,619
20181201|2018-10-22 11:30,22,108.74,108.75,108.67,108.75,271
20181201|2018-10-23 01:00,23,108.67,108.67,108.53,108.62,940
20181201|2018-10-23 01:30,23,108.63,108.65,108.42,108.59,1974
20181201|2018-10-23 02:00,23,108.59,108.89,108.55,108.85,5579
20181201|2018-10-23 02:30,23,108.85,109.07,108.84,108.91,9159
20181201|2018-10-23 03:00,23,108.91,108.97,108.86,108.94,4760
20181201|2018-10-23 03:30,23,108.93,109.04,108.91,108.92,3384
20181201|2018-10-23 04:00,23,108.92,108.94,108.84,108.85,2806
20181201|2018-10-23 04:30,23,108.84,108.91,108.83,108.9,2355
20181201|2018-10-23 05:00,23,108.89,108.97,108.89,108.94,2582
20181201|2018-10-23 05:30,23,108.94,109,108.92,108.95,2021
20181201|2018-10-23 06:00,23,108.95,108.96,108.88,108.89,1249
20181201|2018-10-23 06:30,23,108.89,108.9,108.83,108.86,2624
20181201|2018-10-23 07:00,23,108.84,108.89,108.78,108.82,2678
20181201|2018-10-23 07:30,23,108.83,108.9,108.82,108.84,4086
20181201|2018-10-23 08:00,23,108.83,108.83,108.7,108.79,5043
20181201|2018-10-23 08:30,23,108.79,108.8,108.6,108.61,5167
20181201|2018-10-23 09:00,23,108.6,108.63,108.48,108.59,6528
20181201|2018-10-23 09:30,23,108.59,108.69,108.56,108.63,2673
20181201|2018-10-23 10:00,23,108.63,108.67,108.57,108.6,2661
20181201|2018-10-23 10:30,23,108.6,108.61,108.54,108.55,715
20181201|2018-10-23 11:00,23,108.56,108.63,108.55,108.62,347
20181201|2018-10-23 11:30,23,108.61,108.61,108.57,108.57,119
20181201|2018-10-24 01:00,24,108.58,108.73,108.58,108.68,120
20181201|2018-10-24 01:30,24,108.72,108.72,108.6,108.71,552
20181201|2018-10-24 02:00,24,108.7,108.8,108.69,108.76,2772
20181201|2018-10-24 02:30,24,108.77,108.79,108.66,108.67,5310
20181201|2018-10-24 03:00,24,108.66,108.71,108.6,108.7,4266
20181201|2018-10-24 03:30,24,108.71,108.75,108.65,108.68,3421
20181201|2018-10-24 04:00,24,108.68,108.73,108.64,108.72,2108
20181201|2018-10-24 04:30,24,108.71,108.72,108.65,108.65,4148
20181201|2018-10-24 05:00,24,108.65,108.71,108.65,108.67,2740
20181201|2018-10-24 05:30,24,108.67,108.67,108.63,108.66,958
20181201|2018-10-24 06:00,24,108.66,108.67,108.62,108.65,704
20181201|2018-10-24 06:30,24,108.65,108.65,108.59,108.64,1431
20181201|2018-10-24 07:00,24,108.63,108.68,108.63,108.68,1624
20181201|2018-10-24 07:30,24,108.68,108.69,108.64,108.64,1772
20181201|2018-10-24 08:00,24,108.65,108.65,108.57,108.57,2184
20181201|2018-10-24 08:30,24,108.57,108.59,108.46,108.46,4751
20181201|2018-10-24 09:00,24,108.46,108.57,108.45,108.55,3093
20181201|2018-10-24 09:30,24,108.55,108.58,108.43,108.48,3928
20181201|2018-10-24 10:00,24,108.48,108.51,108.37,108.49,5800
20181201|2018-10-24 10:30,24,108.49,108.53,108.43,108.52,1809
20181201|2018-10-24 11:00,24,108.52,108.58,108.49,108.53,515
20181201|2018-10-24 11:30,24,108.55,108.56,108.52,108.55,162
20181201|2018-10-25 01:00,25,108.5,108.69,108.45,108.64,1025
20181201|2018-10-25 01:30,25,108.62,108.65,108.55,108.58,1518
20181201|2018-10-25 02:00,25,108.57,108.68,108.56,108.64,3888
20181201|2018-10-25 02:30,25,108.64,108.7,108.63,108.67,3188
20181201|2018-10-25 03:00,25,108.68,108.68,108.59,108.62,4055
20181201|2018-10-25 03:30,25,108.63,108.69,108.63,108.68,2824
20181201|2018-10-25 04:00,25,108.69,108.83,108.65,108.79,8920
20181201|2018-10-25 04:30,25,108.78,108.81,108.72,108.75,8272
20181201|2018-10-25 05:00,25,108.75,108.79,108.72,108.77,3338
20181201|2018-10-25 05:30,25,108.76,108.76,108.71,108.72,1945
20181201|2018-10-25 06:00,25,108.73,108.73,108.66,108.67,4058
20181201|2018-10-25 06:30,25,108.68,108.77,108.68,108.74,1749
20181201|2018-10-25 07:00,25,108.74,108.85,108.74,108.83,3303
20181201|2018-10-25 07:30,25,108.83,108.84,108.71,108.74,4823
20181201|2018-10-25 08:00,25,108.74,108.87,108.72,108.74,4171
20181201|2018-10-25 08:30,25,108.75,108.77,108.67,108.74,4630
20181201|2018-10-25 09:00,25,108.73,108.73,108.66,108.7,3179
20181201|2018-10-25 09:30,25,108.71,108.84,108.71,108.8,3707
20181201|2018-10-25 10:00,25,108.81,108.81,108.77,108.8,3014
20181201|2018-10-25 10:30,25,108.79,108.82,108.74,108.75,1250
20181201|2018-10-25 11:00,25,108.76,108.8,108.75,108.8,263
20181201|2018-10-25 11:30,25,108.79,108.82,108.76,108.76,164
20181201|2018-10-25 12:00,25,108.74,108.74,108.74,108.74,1
20181201|2018-10-26 01:00,26,108.8,108.8,108.66,108.72,337
20181201|2018-10-26 01:30,26,108.71,108.71,108.64,108.67,1833
20181201|2018-10-26 02:00,26,108.68,108.75,108.67,108.7,4316
20181201|2018-10-26 02:30,26,108.69,108.77,108.69,108.74,3697
20181201|2018-10-26 03:00,26,108.74,108.76,108.66,108.69,2550
20181201|2018-10-26 03:30,26,108.68,108.7,108.65,108.69,6863
20181201|2018-10-26 04:00,26,108.69,108.7,108.64,108.68,5555
20181201|2018-10-26 04:30,26,108.68,108.7,108.66,108.67,3004
20181201|2018-10-26 05:00,26,108.67,108.68,108.66,108.67,1005
20181201|2018-10-26 05:30,26,108.67,108.69,108.66,108.67,822
20181201|2018-10-26 06:00,26,108.68,108.69,108.67,108.68,396
20181201|2018-10-26 06:30,26,108.68,108.69,108.66,108.68,1718
20181201|2018-10-26 07:00,26,108.68,108.84,108.64,108.84,5690
20181201|2018-10-26 07:30,26,108.85,108.92,108.81,108.86,5223
20181201|2018-10-26 08:00,26,108.86,108.87,108.83,108.83,1306
20181201|2018-10-26 08:30,26,108.82,108.85,108.79,108.83,1592
20181201|2018-10-26 09:00,26,108.82,108.82,108.76,108.8,2490
20181201|2018-10-26 09:30,26,108.79,108.89,108.79,108.88,4826
20181201|2018-10-26 10:00,26,108.88,108.97,108.86,108.95,2225
20181201|2018-10-26 10:30,26,108.95,109.03,108.93,108.95,2655
20181201|2018-10-26 11:00,26,108.96,109.09,108.89,108.9,1371
20181201|2018-10-26 11:30,26,108.89,108.99,108.89,108.99,191
20181201|2018-10-29 02:00,29,109.15,109.33,109.14,109.3,2158
20181201|2018-10-29 02:30,29,109.29,109.29,109.16,109.21,3444
20181201|2018-10-29 03:00,29,109.22,109.38,109.22,109.32,5509
20181201|2018-10-29 03:30,29,109.31,109.36,109.21,109.27,4939
20181201|2018-10-29 04:00,29,109.27,109.33,109.22,109.32,3202
20181201|2018-10-29 04:30,29,109.33,109.36,109.31,109.33,4229
20181201|2018-10-29 05:00,29,109.34,109.42,109.32,109.4,5593
20181201|2018-10-29 05:30,29,109.39,109.49,109.39,109.48,6304
20181201|2018-10-29 06:00,29,109.47,109.61,109.43,109.5,11069
20181201|2018-10-29 06:30,29,109.5,109.51,109.46,109.47,1534
20181201|2018-10-29 07:00,29,109.48,109.49,109.44,109.49,1187
20181201|2018-10-29 07:30,29,109.48,109.49,109.43,109.49,1951
20181201|2018-10-29 08:00,29,109.49,109.49,109.43,109.48,1720
20181201|2018-10-29 08:30,29,109.48,109.5,109.44,109.5,1712
20181201|2018-10-29 09:00,29,109.5,109.6,109.5,109.55,4062
20181201|2018-10-29 09:30,29,109.54,109.69,109.54,109.65,4481
20181201|2018-10-29 10:00,29,109.66,109.69,109.6,109.61,4238
20181201|2018-10-29 10:30,29,109.61,109.61,109.53,109.54,2189
20181201|2018-10-29 11:00,29,109.53,109.53,109.41,109.42,3667
20181201|2018-10-29 11:30,29,109.42,109.48,109.41,109.42,1714
20181201|2018-10-29 12:00,29,109.42,109.43,109.4,109.4,563
20181201|2018-10-29 12:30,29,109.4,109.42,109.4,109.4,188
20181201|2018-10-30 02:00,30,109.65,109.65,109.41,109.47,379
20181201|2018-10-30 02:30,30,109.46,109.52,109.43,109.47,783
20181201|2018-10-30 03:00,30,109.47,109.58,109.47,109.55,2916
20181201|2018-10-30 03:30,30,109.54,109.58,109.51,109.53,2181
20181201|2018-10-30 04:00,30,109.53,109.53,109.29,109.3,11501
20181201|2018-10-30 04:30,30,109.31,109.38,109.27,109.28,7281
20181201|2018-10-30 05:00,30,109.28,109.32,109.23,109.29,6367
20181201|2018-10-30 05:30,30,109.29,109.31,109.18,109.19,4311
20181201|2018-10-30 06:00,30,109.19,109.2,109.05,109.14,7410
20181201|2018-10-30 06:30,30,109.14,109.21,109.14,109.21,2167
20181201|2018-10-30 07:00,30,109.21,109.24,109.18,109.21,1648
20181201|2018-10-30 07:30,30,109.21,109.28,109.13,109.17,2725
20181201|2018-10-30 08:00,30,109.17,109.18,109.06,109.07,2456
20181201|2018-10-30 08:30,30,109.07,109.11,109.06,109.11,4022
20181201|2018-10-30 09:00,30,109.11,109.12,108.95,108.95,3409
20181201|2018-10-30 09:30,30,108.94,109.03,108.91,109.01,4793
20181201|2018-10-30 10:00,30,109,109.08,108.99,108.99,2151
20181201|2018-10-30 10:30,30,109,109.11,108.99,109.07,2491
20181201|2018-10-30 11:00,30,109.08,109.1,108.97,109,1891
20181201|2018-10-30 11:30,30,109.02,109.07,109.01,109.03,976
20181201|2018-10-30 12:00,30,109.02,109.06,108.99,109.06,224
20181201|2018-10-30 12:30,30,109.06,109.07,109.02,109.03,59
20181201|2018-10-31 02:00,31,109.09,109.18,109.02,109.15,560
20181201|2018-10-31 02:30,31,109.16,109.31,109.15,109.27,1714
20181201|2018-10-31 03:00,31,109.26,109.41,109.26,109.34,8087
20181201|2018-10-31 03:30,31,109.35,109.38,109.25,109.25,3303
20181201|2018-10-31 04:00,31,109.25,109.31,109.23,109.3,2586
20181201|2018-10-31 04:30,31,109.3,109.35,109.28,109.34,2251
20181201|2018-10-31 05:00,31,109.34,109.35,109.28,109.32,2734
20181201|2018-10-31 05:30,31,109.31,109.36,109.28,109.32,4479
20181201|2018-10-31 06:00,31,109.32,109.32,109.19,109.27,5453
20181201|2018-10-31 06:30,31,109.27,109.29,109.25,109.28,901
20181201|2018-10-31 07:00,31,109.29,109.33,109.28,109.29,2196
20181201|2018-10-31 07:30,31,109.28,109.29,109.26,109.28,819
20181201|2018-10-31 08:00,31,109.29,109.32,109.29,109.3,978
20181201|2018-10-31 08:30,31,109.3,109.34,109.28,109.34,2675
20181201|2018-10-31 09:00,31,109.34,109.36,109.31,109.33,2903
20181201|2018-10-31 09:30,31,109.33,109.38,109.3,109.36,4710
20181201|2018-10-31 10:00,31,109.36,109.38,109.33,109.34,1381
20181201|2018-10-31 10:30,31,109.34,109.34,109.24,109.28,3503
20181201|2018-10-31 11:00,31,109.28,109.32,109.25,109.27,2446
20181201|2018-10-31 11:30,31,109.27,109.3,109.27,109.28,580
20181201|2018-10-31 12:00,31,109.28,109.28,109.26,109.27,349
20181201|2018-10-31 12:30,31,109.26,109.28,109.24,109.24,317
20181201|2018-11-01 02:00,1,109.36,109.36,109.19,109.32,198
20181201|2018-11-01 02:30,1,109.33,109.33,109.3,109.3,481
20181201|2018-11-01 03:00,1,109.31,109.52,109.3,109.44,3635
20181201|2018-11-01 03:30,1,109.43,109.51,109.42,109.49,2170
20181201|2018-11-01 04:00,1,109.49,109.58,109.49,109.51,2872
20181201|2018-11-01 04:30,1,109.51,109.51,109.44,109.46,1143
20181201|2018-11-01 05:00,1,109.46,109.59,109.44,109.56,3918
20181201|2018-11-01 05:30,1,109.56,109.59,109.54,109.57,2328
20181201|2018-11-01 06:00,1,109.58,109.61,109.56,109.59,2787
20181201|2018-11-01 06:30,1,109.59,109.64,109.55,109.61,4524
20181201|2018-11-01 07:00,1,109.6,109.61,109.57,109.57,403
20181201|2018-11-01 07:30,1,109.57,109.57,109.45,109.48,2633
20181201|2018-11-01 08:00,1,109.48,109.51,109.43,109.44,3109
20181201|2018-11-01 08:30,1,109.44,109.46,109.43,109.45,916
20181201|2018-11-01 09:00,1,109.44,109.54,109.42,109.54,2304
20181201|2018-11-01 09:30,1,109.54,109.54,109.49,109.53,1935
20181201|2018-11-01 10:00,1,109.53,109.54,109.48,109.49,2138
20181201|2018-11-01 10:30,1,109.48,109.52,109.48,109.51,1044
20181201|2018-11-01 11:00,1,109.5,109.5,109.48,109.49,1264
20181201|2018-11-01 11:30,1,109.49,109.5,109.45,109.49,855
20181201|2018-11-01 12:00,1,109.49,109.51,109.48,109.51,192
20181201|2018-11-01 12:30,1,109.5,109.53,109.49,109.53,220
20181201|2018-11-02 02:00,2,109.7,109.7,109.56,109.63,532
20181201|2018-11-02 02:30,2,109.64,109.65,109.58,109.6,1120
20181201|2018-11-02 03:00,2,109.6,109.63,109.55,109.57,1858
20181201|2018-11-02 03:30,2,109.57,109.57,109.45,109.55,4117
20181201|2018-11-02 04:00,2,109.55,109.63,109.55,109.62,3841
20181201|2018-11-02 04:30,2,109.63,109.74,109.61,109.73,4295
20181201|2018-11-02 05:00,2,109.73,109.75,109.71,109.75,3619
20181201|2018-11-02 05:30,2,109.74,109.87,109.74,109.81,5695
20181201|2018-11-02 06:00,2,109.81,109.81,109.7,109.71,4264
20181201|2018-11-02 06:30,2,109.72,109.74,109.66,109.69,3888
20181201|2018-11-02 07:00,2,109.69,109.74,109.67,109.72,1395
20181201|2018-11-02 07:30,2,109.71,109.75,109.71,109.74,1185
20181201|2018-11-02 08:00,2,109.75,109.78,109.67,109.67,2854
20181201|2018-11-02 08:30,2,109.67,109.69,109.64,109.69,3223
20181201|2018-11-02 09:00,2,109.69,109.72,109.68,109.68,1673
20181201|2018-11-02 09:30,2,109.67,109.69,109.65,109.67,2601
20181201|2018-11-02 10:00,2,109.67,109.67,109.59,109.6,3077
20181201|2018-11-02 10:30,2,109.6,109.85,109.6,109.76,8277
20181201|2018-11-02 11:00,2,109.77,109.98,109.77,109.97,9093
20181201|2018-11-02 11:30,2,109.96,109.97,109.83,109.86,1607
20181201|2018-11-02 12:00,2,109.85,109.91,109.82,109.87,707
20181201|2018-11-02 12:30,2,109.88,109.93,109.87,109.92,449
20181201|2018-11-05 01:00,5,109.88,109.93,109.75,109.87,809
20181201|2018-11-05 01:30,5,109.87,109.87,109.63,109.72,2540
20181201|2018-11-05 02:00,5,109.72,109.73,109.52,109.66,6557
20181201|2018-11-05 02:30,5,109.67,109.74,109.57,109.61,6515
20181201|2018-11-05 03:00,5,109.6,109.75,109.58,109.7,3982
20181201|2018-11-05 03:30,5,109.71,109.71,109.65,109.68,1799
20181201|2018-11-05 04:00,5,109.68,109.7,109.67,109.68,1318
20181201|2018-11-05 04:30,5,109.67,109.69,109.65,109.69,922
20181201|2018-11-05 05:00,5,109.68,109.7,109.67,109.7,786
20181201|2018-11-05 05:30,5,109.69,109.74,109.69,109.73,1056
20181201|2018-11-05 06:00,5,109.73,109.73,109.72,109.73,326
20181201|2018-11-05 06:30,5,109.73,109.78,109.67,109.78,5083
20181201|2018-11-05 07:00,5,109.77,109.83,109.75,109.76,4203
20181201|2018-11-05 07:30,5,109.76,109.83,109.75,109.82,3714
20181201|2018-11-05 08:00,5,109.82,109.86,109.8,109.84,1717
20181201|2018-11-05 08:30,5,109.84,109.89,109.84,109.89,3032
20181201|2018-11-05 09:00,5,109.88,109.9,109.85,109.89,1990
20181201|2018-11-05 09:30,5,109.88,109.91,109.84,109.91,2968
20181201|2018-11-05 10:00,5,109.91,109.92,109.84,109.86,2383
20181201|2018-11-05 10:30,5,109.85,109.86,109.82,109.85,843
20181201|2018-11-05 11:00,5,109.84,109.87,109.82,109.82,472
20181201|2018-11-05 11:30,5,109.83,109.83,109.81,109.81,123
20181201|2018-11-05 12:00,5,109.81,109.81,109.81,109.81,1
20181201|2018-11-06 01:00,6,109.78,109.91,109.78,109.82,517
20181201|2018-11-06 01:30,6,109.82,109.86,109.81,109.85,668
20181201|2018-11-06 02:00,6,109.85,109.86,109.74,109.77,2204
20181201|2018-11-06 02:30,6,109.77,109.87,109.76,109.79,6216
20181201|2018-11-06 03:00,6,109.79,109.85,109.79,109.8,2654
20181201|2018-11-06 03:30,6,109.79,109.8,109.76,109.76,3439
20181201|2018-11-06 04:00,6,109.76,109.77,109.64,109.75,8207
20181201|2018-11-06 04:30,6,109.75,109.75,109.67,109.69,3307
20181201|2018-11-06 05:00,6,109.69,109.72,109.66,109.71,2268
20181201|2018-11-06 05:30,6,109.7,109.72,109.68,109.7,1791
20181201|2018-11-06 06:00,6,109.71,109.76,109.68,109.75,2108
20181201|2018-11-06 06:30,6,109.74,109.74,109.71,109.72,1158
20181201|2018-11-06 07:00,6,109.73,109.74,109.67,109.67,1203
20181201|2018-11-06 07:30,6,109.68,109.7,109.62,109.66,5723
20181201|2018-11-06 08:00,6,109.66,109.71,109.66,109.66,2535
20181201|2018-11-06 08:30,6,109.67,109.71,109.66,109.68,1889
20181201|2018-11-06 09:00,6,109.68,109.73,109.62,109.71,3979
20181201|2018-11-06 09:30,6,109.7,109.76,109.69,109.72,3563
20181201|2018-11-06 10:00,6,109.72,109.72,109.65,109.67,2218
20181201|2018-11-06 10:30,6,109.66,109.69,109.66,109.69,598
20181201|2018-11-06 11:00,6,109.7,109.71,109.69,109.69,138
20181201|2018-11-06 11:30,6,109.69,109.73,109.68,109.73,117
20181201|2018-11-07 01:00,7,109.73,109.79,109.66,109.78,518
20181201|2018-11-07 01:30,7,109.78,109.78,109.75,109.77,324
20181201|2018-11-07 02:00,7,109.78,109.9,109.78,109.83,4182
20181201|2018-11-07 02:30,7,109.84,109.9,109.84,109.9,2816
20181201|2018-11-07 03:00,7,109.89,109.91,109.85,109.89,2377
20181201|2018-11-07 03:30,7,109.9,109.92,109.86,109.88,2785
20181201|2018-11-07 04:00,7,109.89,109.89,109.84,109.84,3537
20181201|2018-11-07 04:30,7,109.84,109.91,109.82,109.89,5694
20181201|2018-11-07 05:00,7,109.9,109.9,109.87,109.9,1730
20181201|2018-11-07 05:30,7,109.89,109.9,109.87,109.88,1178
20181201|2018-11-07 06:00,7,109.88,109.89,109.84,109.86,1309
20181201|2018-11-07 06:30,7,109.85,109.87,109.83,109.83,1415
20181201|2018-11-07 07:00,7,109.82,109.85,109.82,109.83,961
20181201|2018-11-07 07:30,7,109.83,109.85,109.81,109.82,1977
20181201|2018-11-07 08:00,7,109.82,109.83,109.79,109.81,3019
20181201|2018-11-07 08:30,7,109.81,109.82,109.77,109.81,3051
20181201|2018-11-07 09:00,7,109.81,109.83,109.79,109.83,1956
20181201|2018-11-07 09:30,7,109.83,109.86,109.83,109.84,1930
20181201|2018-11-07 10:00,7,109.85,109.89,109.83,109.85,1974
20181201|2018-11-07 10:30,7,109.86,109.88,109.84,109.84,641
20181201|2018-11-07 11:00,7,109.84,109.85,109.83,109.85,184
20181201|2018-11-07 11:30,7,109.84,109.88,109.84,109.88,151
20181201|2018-11-08 01:00,8,109.8,109.85,109.71,109.79,955
20181201|2018-11-08 01:30,8,109.79,109.79,109.75,109.77,881
20181201|2018-11-08 02:00,8,109.77,109.81,109.76,109.78,2382
20181201|2018-11-08 02:30,8,109.78,109.78,109.72,109.74,5159
20181201|2018-11-08 03:00,8,109.75,109.77,109.69,109.72,4139
20181201|2018-11-08 03:30,8,109.72,109.74,109.71,109.72,1729
20181201|2018-11-08 04:00,8,109.71,109.71,109.61,109.68,7627
20181201|2018-11-08 04:30,8,109.67,109.67,109.62,109.66,3839
20181201|2018-11-08 05:00,8,109.66,109.72,109.63,109.7,2930
20181201|2018-11-08 05:30,8,109.71,109.75,109.71,109.74,3874
20181201|2018-11-08 06:00,8,109.74,109.77,109.74,109.77,1536
20181201|2018-11-08 06:30,8,109.76,109.78,109.75,109.76,1684
20181201|2018-11-08 07:00,8,109.76,109.77,109.73,109.75,1359
20181201|2018-11-08 07:30,8,109.75,109.75,109.67,109.68,3518
20181201|2018-11-08 08:00,8,109.68,109.71,109.66,109.69,2364
20181201|2018-11-08 08:30,8,109.68,109.75,109.68,109.74,1762
20181201|2018-11-08 09:00,8,109.73,109.75,109.71,109.72,1635
20181201|2018-11-08 09:30,8,109.73,109.74,109.72,109.73,1971
20181201|2018-11-08 10:00,8,109.74,109.75,109.72,109.74,2114
20181201|2018-11-08 10:30,8,109.74,109.76,109.72,109.74,824
20181201|2018-11-08 11:00,8,109.74,109.78,109.73,109.77,955
20181201|2018-11-08 11:30,8,109.77,109.8,109.75,109.8,536
20181201|2018-11-09 01:00,9,109.7,109.76,109.69,109.72,302
20181201|2018-11-09 01:30,9,109.73,109.74,109.65,109.68,505
20181201|2018-11-09 02:00,9,109.69,109.75,109.65,109.7,2034
20181201|2018-11-09 02:30,9,109.7,109.71,109.6,109.62,4370
20181201|2018-11-09 03:00,9,109.61,109.62,109.51,109.53,9227
20181201|2018-11-09 03:30,9,109.53,109.64,109.5,109.62,3148
20181201|2018-11-09 04:00,9,109.62,109.66,109.6,109.61,3675
20181201|2018-11-09 04:30,9,109.61,109.63,109.57,109.58,4800
20181201|2018-11-09 05:00,9,109.58,109.61,109.58,109.59,1922
20181201|2018-11-09 05:30,9,109.6,109.64,109.59,109.62,1193
20181201|2018-11-09 06:00,9,109.62,109.64,109.56,109.58,4102
20181201|2018-11-09 06:30,9,109.58,109.62,109.57,109.6,2197
20181201|2018-11-09 07:00,9,109.6,109.66,109.59,109.63,1767
20181201|2018-11-09 07:30,9,109.64,109.68,109.63,109.67,2289
20181201|2018-11-09 08:00,9,109.66,109.69,109.64,109.67,2641
20181201|2018-11-09 08:30,9,109.66,109.69,109.64,109.67,1939
20181201|2018-11-09 09:00,9,109.67,109.7,109.64,109.7,1829
20181201|2018-11-09 09:30,9,109.7,109.72,109.68,109.71,3155
20181201|2018-11-09 10:00,9,109.71,109.71,109.68,109.69,2244
20181201|2018-11-09 10:30,9,109.7,109.71,109.69,109.7,461
20181201|2018-11-09 11:00,9,109.69,109.72,109.69,109.72,133
20181201|2018-11-09 11:30,9,109.72,109.75,109.71,109.71,222
20181201|2018-11-12 01:00,12,109.79,109.85,109.73,109.79,874
20181201|2018-11-12 01:30,12,109.77,109.77,109.7,109.7,1257
20181201|2018-11-12 02:00,12,109.69,109.7,109.65,109.66,2162
20181201|2018-11-12 02:30,12,109.66,109.69,109.61,109.69,3294
20181201|2018-11-12 03:00,12,109.69,109.7,109.68,109.69,868
20181201|2018-11-12 03:30,12,109.69,109.69,109.61,109.67,3855
20181201|2018-11-12 04:00,12,109.67,109.7,109.61,109.61,2882
20181201|2018-11-12 04:30,12,109.61,109.63,109.56,109.56,3258
20181201|2018-11-12 05:00,12,109.56,109.59,109.52,109.59,3320
20181201|2018-11-12 05:30,12,109.58,109.58,109.51,109.53,1936
20181201|2018-11-12 06:00,12,109.54,109.56,109.46,109.48,2351
20181201|2018-11-12 06:30,12,109.49,109.5,109.47,109.49,1984
20181201|2018-11-12 07:00,12,109.49,109.55,109.48,109.53,1641
20181201|2018-11-12 07:30,12,109.52,109.54,109.5,109.54,3210
20181201|2018-11-12 08:00,12,109.54,109.59,109.53,109.56,2809
20181201|2018-11-12 08:30,12,109.57,109.59,109.55,109.59,2323
20181201|2018-11-12 09:00,12,109.6,109.6,109.56,109.57,2969
20181201|2018-11-12 09:30,12,109.57,109.62,109.54,109.56,4547
20181201|2018-11-12 10:00,12,109.56,109.56,109.51,109.53,2319
20181201|2018-11-12 10:30,12,109.53,109.57,109.5,109.57,1213
20181201|2018-11-12 11:00,12,109.56,109.57,109.55,109.56,83
20181201|2018-11-12 11:30,12,109.56,109.57,109.54,109.56,212
20181201|2018-11-13 01:00,13,109.62,109.65,109.51,109.57,529
20181201|2018-11-13 01:30,13,109.57,109.57,109.49,109.49,350
20181201|2018-11-13 02:00,13,109.5,109.53,109.42,109.43,3589
20181201|2018-11-13 02:30,13,109.43,109.48,109.41,109.46,3702
20181201|2018-11-13 03:00,13,109.47,109.49,109.41,109.44,6896
20181201|2018-11-13 03:30,13,109.44,109.45,109.39,109.4,11185
20181201|2018-11-13 04:00,13,109.39,109.42,109.34,109.39,7722
20181201|2018-11-13 04:30,13,109.4,109.44,109.36,109.41,3101
20181201|2018-11-13 05:00,13,109.41,109.47,109.41,109.46,4666
20181201|2018-11-13 05:30,13,109.47,109.55,109.46,109.52,4403
20181201|2018-11-13 06:00,13,109.53,109.53,109.47,109.48,1635
20181201|2018-11-13 06:30,13,109.47,109.48,109.45,109.47,1787
20181201|2018-11-13 07:00,13,109.47,109.48,109.43,109.48,1809
20181201|2018-11-13 07:30,13,109.49,109.51,109.48,109.5,1042
20181201|2018-11-13 08:00,13,109.5,109.53,109.5,109.53,1983
20181201|2018-11-13 08:30,13,109.53,109.57,109.52,109.53,2754
20181201|2018-11-13 09:00,13,109.53,109.54,109.44,109.45,3614
20181201|2018-11-13 09:30,13,109.45,109.52,109.44,109.51,2733
20181201|2018-11-13 10:00,13,109.52,109.52,109.48,109.5,1922
20181201|2018-11-13 10:30,13,109.51,109.52,109.5,109.51,767
20181201|2018-11-13 11:00,13,109.51,109.52,109.51,109.52,213
20181201|2018-11-13 11:30,13,109.52,109.52,109.46,109.46,333
20181201|2018-11-13 12:00,13,109.44,109.44,109.44,109.44,10
20181201|2018-11-14 01:00,14,109.23,109.43,109.23,109.35,2295
20181201|2018-11-14 01:30,14,109.34,109.39,109.31,109.31,1711
20181201|2018-11-14 02:00,14,109.3,109.3,109.15,109.26,7867
20181201|2018-11-14 02:30,14,109.25,109.3,109.22,109.22,3185
20181201|2018-11-14 03:00,14,109.22,109.31,109.21,109.3,3802
20181201|2018-11-14 03:30,14,109.3,109.4,109.29,109.37,3818
20181201|2018-11-14 04:00,14,109.37,109.37,109.34,109.34,2437
20181201|2018-11-14 04:30,14,109.35,109.41,109.35,109.39,3215
20181201|2018-11-14 05:00,14,109.38,109.38,109.31,109.35,3148
20181201|2018-11-14 05:30,14,109.34,109.39,109.33,109.39,1743
20181201|2018-11-14 06:00,14,109.38,109.46,109.38,109.46,3842
20181201|2018-11-14 06:30,14,109.46,109.46,109.41,109.43,2634
20181201|2018-11-14 07:00,14,109.43,109.48,109.43,109.45,2815
20181201|2018-11-14 07:30,14,109.46,109.46,109.38,109.4,4118
20181201|2018-11-14 08:00,14,109.4,109.42,109.4,109.42,1703
20181201|2018-11-14 08:30,14,109.41,109.42,109.35,109.38,3301
20181201|2018-11-14 09:00,14,109.39,109.41,109.39,109.4,2308
20181201|2018-11-14 09:30,14,109.4,109.43,109.39,109.43,2499
20181201|2018-11-14 10:00,14,109.42,109.43,109.34,109.35,2409
20181201|2018-11-14 10:30,14,109.35,109.37,109.29,109.37,1108
20181201|2018-11-14 11:00,14,109.37,109.39,109.36,109.38,170
20181201|2018-11-14 11:30,14,109.39,109.45,109.38,109.45,498
20181201|2018-11-15 01:00,15,109.49,109.52,109.38,109.47,336
20181201|2018-11-15 01:30,15,109.47,109.48,109.4,109.4,616
20181201|2018-11-15 02:00,15,109.41,109.46,109.38,109.39,2351
20181201|2018-11-15 02:30,15,109.38,109.4,109.26,109.33,4868
20181201|2018-11-15 03:00,15,109.33,109.37,109.3,109.34,1951
20181201|2018-11-15 03:30,15,109.34,109.39,109.31,109.37,2889
20181201|2018-11-15 04:00,15,109.37,109.47,109.37,109.44,5936
20181201|2018-11-15 04:30,15,109.44,109.46,109.39,109.44,2578
20181201|2018-11-15 05:00,15,109.45,109.47,109.39,109.39,3016
20181201|2018-11-15 05:30,15,109.39,109.4,109.37,109.4,1842
20181201|2018-11-15 06:00,15,109.4,109.4,109.34,109.35,1756
20181201|2018-11-15 06:30,15,109.35,109.37,109.32,109.35,2312
20181201|2018-11-15 07:00,15,109.34,109.37,109.33,109.33,1056
20181201|2018-11-15 07:30,15,109.33,109.37,109.28,109.28,1836
20181201|2018-11-15 08:00,15,109.27,109.31,109.06,109.23,17926
20181201|2018-11-15 08:30,15,109.22,109.29,109.17,109.28,5768
20181201|2018-11-15 09:00,15,109.27,109.3,109.24,109.26,3168
20181201|2018-11-15 09:30,15,109.26,109.36,109.25,109.34,4077
20181201|2018-11-15 10:00,15,109.34,109.34,109.22,109.27,4276
20181201|2018-11-15 10:30,15,109.28,109.31,109.26,109.26,1472
20181201|2018-11-15 11:00,15,109.26,109.27,109.24,109.27,266
20181201|2018-11-15 11:30,15,109.28,109.29,109.27,109.29,303
20181201|2018-11-15 12:00,15,109.27,109.27,109.27,109.27,5
20181201|2018-11-16 01:00,16,109.31,109.36,109.25,109.34,368
20181201|2018-11-16 01:30,16,109.35,109.35,109.31,109.31,591
20181201|2018-11-16 02:00,16,109.32,109.41,109.32,109.38,1377
20181201|2018-11-16 02:30,16,109.39,109.45,109.38,109.42,2182
20181201|2018-11-16 03:00,16,109.43,109.43,109.36,109.42,2575
20181201|2018-11-16 03:30,16,109.43,109.53,109.43,109.5,4133
20181201|2018-11-16 04:00,16,109.49,109.52,109.43,109.44,3675
20181201|2018-11-16 04:30,16,109.44,109.48,109.42,109.45,2991
20181201|2018-11-16 05:00,16,109.45,109.45,109.41,109.41,2046
20181201|2018-11-16 05:30,16,109.42,109.52,109.41,109.51,2010
20181201|2018-11-16 06:00,16,109.51,109.51,109.45,109.45,1374
20181201|2018-11-16 06:30,16,109.44,109.44,109.4,109.41,1190
20181201|2018-11-16 07:00,16,109.4,109.45,109.39,109.41,3069
20181201|2018-11-16 07:30,16,109.42,109.47,109.41,109.43,2417
20181201|2018-11-16 08:00,16,109.43,109.43,109.36,109.37,2306
20181201|2018-11-16 08:30,16,109.36,109.39,109.26,109.28,5785
20181201|2018-11-16 09:00,16,109.28,109.4,109.26,109.34,2560
20181201|2018-11-16 09:30,16,109.33,109.34,109.3,109.34,1561
20181201|2018-11-16 10:00,16,109.34,109.35,109.31,109.32,1180
20181201|2018-11-16 10:30,16,109.33,109.34,109.31,109.33,368
20181201|2018-11-16 11:00,16,109.33,109.34,109.33,109.33,34
20181201|2018-11-16 11:30,16,109.33,109.37,109.33,109.37,97
20181201|2018-11-19 01:00,19,109.38,109.41,109.33,109.39,313
20181201|2018-11-19 01:30,19,109.38,109.39,109.3,109.31,444
20181201|2018-11-19 02:00,19,109.3,109.35,109.3,109.35,1802
20181201|2018-11-19 02:30,19,109.35,109.48,109.34,109.44,5117
20181201|2018-11-19 03:00,19,109.45,109.48,109.44,109.48,4092
20181201|2018-11-19 03:30,19,109.48,109.5,109.44,109.44,3443
20181201|2018-11-19 04:00,19,109.44,109.45,109.42,109.45,2294
20181201|2018-11-19 04:30,19,109.45,109.45,109.41,109.43,2111
20181201|2018-11-19 05:00,19,109.43,109.44,109.38,109.38,3240
20181201|2018-11-19 05:30,19,109.37,109.39,109.34,109.34,1991
20181201|2018-11-19 06:00,19,109.34,109.35,109.31,109.32,1301
20181201|2018-11-19 06:30,19,109.33,109.38,109.33,109.34,729
20181201|2018-11-19 07:00,19,109.34,109.35,109.3,109.35,1486
20181201|2018-11-19 07:30,19,109.35,109.4,109.34,109.4,2547
20181201|2018-11-19 08:00,19,109.39,109.39,109.34,109.35,2057
20181201|2018-11-19 08:30,19,109.34,109.34,109.24,109.24,2889
20181201|2018-11-19 09:00,19,109.24,109.26,109.2,109.2,3805
20181201|2018-11-19 09:30,19,109.2,109.29,109.2,109.25,5225
20181201|2018-11-19 10:00,19,109.25,109.26,109.14,109.16,3276
20181201|2018-11-19 10:30,19,109.16,109.21,109.1,109.18,2139
20181201|2018-11-19 11:00,19,109.18,109.18,109.12,109.15,1172
20181201|2018-11-19 11:30,19,109.16,109.17,109.11,109.17,655
20181201|2018-11-20 01:00,20,109.08,109.22,109.08,109.22,555
20181201|2018-11-20 01:30,20,109.22,109.25,109.17,109.2,1302
20181201|2018-11-20 02:00,20,109.19,109.21,108.96,109.05,5654
20181201|2018-11-20 02:30,20,109.06,109.08,108.84,108.99,10211
20181201|2018-11-20 03:00,20,108.99,109.1,108.89,109.08,6223
20181201|2018-11-20 03:30,20,109.09,109.15,109.02,109.11,4946
20181201|2018-11-20 04:00,20,109.11,109.18,109.06,109.14,4743
20181201|2018-11-20 04:30,20,109.14,109.22,109.12,109.2,2841
20181201|2018-11-20 05:00,20,109.19,109.29,109.16,109.22,5079
20181201|2018-11-20 05:30,20,109.21,109.28,109.18,109.25,3531
20181201|2018-11-20 06:00,20,109.24,109.25,109.18,109.18,774
20181201|2018-11-20 06:30,20,109.17,109.22,109.16,109.18,2426
20181201|2018-11-20 07:00,20,109.19,109.28,109.18,109.23,2572
20181201|2018-11-20 07:30,20,109.24,109.24,109.16,109.18,2215
20181201|2018-11-20 08:00,20,109.17,109.23,109.15,109.22,2272
20181201|2018-11-20 08:30,20,109.22,109.25,109.14,109.17,3840
20181201|2018-11-20 09:00,20,109.17,109.25,109.13,109.25,1663
20181201|2018-11-20 09:30,20,109.25,109.27,109.19,109.22,2643
20181201|2018-11-20 10:00,20,109.23,109.24,109.15,109.16,1871
20181201|2018-11-20 10:30,20,109.15,109.22,109.15,109.19,999
20181201|2018-11-20 11:00,20,109.19,109.23,109.19,109.23,124
20181201|2018-11-20 11:30,20,109.21,109.22,109.2,109.21,81
20181201|2018-11-21 01:00,21,109.51,109.52,109.39,109.45,1245
20181201|2018-11-21 01:30,21,109.45,109.56,109.45,109.45,2565
20181201|2018-11-21 02:00,21,109.44,109.63,109.43,109.6,4813
20181201|2018-11-21 02:30,21,109.6,109.61,109.48,109.5,2620
20181201|2018-11-21 03:00,21,109.5,109.55,109.47,109.54,2868
20181201|2018-11-21 03:30,21,109.54,109.54,109.41,109.45,8064
20181201|2018-11-21 04:00,21,109.45,109.64,109.43,109.49,11066
20181201|2018-11-21 04:30,21,109.49,109.54,109.42,109.49,6300
20181201|2018-11-21 05:00,21,109.5,109.63,109.5,109.59,4942
20181201|2018-11-21 05:30,21,109.58,109.78,109.57,109.7,9089
20181201|2018-11-21 06:00,21,109.69,109.75,109.67,109.75,3805
20181201|2018-11-21 06:30,21,109.75,109.75,109.66,109.67,4567
20181201|2018-11-21 07:00,21,109.67,109.67,109.62,109.65,2917
20181201|2018-11-21 07:30,21,109.65,109.73,109.62,109.72,4961
20181201|2018-11-21 08:00,21,109.71,109.72,109.67,109.7,4498
20181201|2018-11-21 08:30,21,109.7,109.73,109.65,109.73,3080
20181201|2018-11-21 09:00,21,109.74,109.76,109.72,109.74,4338
20181201|2018-11-21 09:30,21,109.74,109.79,109.73,109.77,3578
20181201|2018-11-21 10:00,21,109.78,109.87,109.75,109.86,4913
20181201|2018-11-21 10:30,21,109.85,109.88,109.83,109.84,1961
20181201|2018-11-21 11:00,21,109.84,109.84,109.77,109.77,1423
20181201|2018-11-21 11:30,21,109.79,109.84,109.78,109.81,360
20181201|2018-11-21 12:00,21,109.78,109.78,109.78,109.78,1
20181201|2018-11-22 01:00,22,109.8,109.96,109.8,109.86,338
20181201|2018-11-22 01:30,22,109.86,109.86,109.8,109.81,1196
20181201|2018-11-22 02:00,22,109.8,109.81,109.73,109.73,5146
20181201|2018-11-22 02:30,22,109.72,109.83,109.69,109.82,4329
20181201|2018-11-22 03:00,22,109.82,109.86,109.8,109.83,3242
20181201|2018-11-22 03:30,22,109.83,109.92,109.82,109.88,3966
20181201|2018-11-22 04:00,22,109.88,109.98,109.87,109.95,5949
20181201|2018-11-22 04:30,22,109.94,110.16,109.94,110.14,11751
20181201|2018-11-22 05:00,22,110.14,110.36,110.13,110.32,18007
20181201|2018-11-22 05:30,22,110.33,110.42,110.3,110.32,7177
20181201|2018-11-22 06:00,22,110.32,110.33,110.2,110.24,4655
20181201|2018-11-22 06:30,22,110.24,110.24,110.19,110.21,4942
20181201|2018-11-22 07:00,22,110.22,110.25,110.13,110.18,6434
20181201|2018-11-22 07:30,22,110.17,110.23,110.17,110.19,2670
20181201|2018-11-22 08:00,22,110.18,110.19,110.11,110.11,2700
20181201|2018-11-22 08:30,22,110.12,110.21,110.11,110.19,3078
20181201|2018-11-22 09:00,22,110.19,110.22,110.19,110.2,2790
20181201|2018-11-22 09:30,22,110.2,110.2,110.15,110.17,2040
20181201|2018-11-22 10:00,22,110.17,110.19,110.17,110.18,1292
20181201|2018-11-22 10:30,22,110.18,110.18,110.13,110.14,890
20181201|2018-11-22 11:00,22,110.14,110.14,110.1,110.13,279
20181201|2018-11-22 11:30,22,110.14,110.14,110.12,110.13,161
20181201|2018-11-23 01:00,23,110.17,110.32,110.07,110.31,687
20181201|2018-11-23 01:30,23,110.31,110.53,110.31,110.47,2642
20181201|2018-11-23 02:00,23,110.48,110.54,110.41,110.5,5983
20181201|2018-11-23 02:30,23,110.49,110.54,110.41,110.44,7048
20181201|2018-11-23 03:00,23,110.44,110.48,110.37,110.46,2316
20181201|2018-11-23 03:30,23,110.46,110.53,110.46,110.47,4333
20181201|2018-11-23 04:00,23,110.47,110.51,110.47,110.47,4130
20181201|2018-11-23 04:30,23,110.47,110.48,110.43,110.44,2780
20181201|2018-11-23 05:00,23,110.45,110.46,110.41,110.45,3005
20181201|2018-11-23 05:30,23,110.46,110.5,110.4,110.42,7190
20181201|2018-11-23 06:00,23,110.42,110.42,110.32,110.33,3723
20181201|2018-11-23 06:30,23,110.32,110.36,110.29,110.29,2134
20181201|2018-11-23 07:00,23,110.29,110.3,110.2,110.22,5834
20181201|2018-11-23 07:30,23,110.22,110.25,110.16,110.23,4090
20181201|2018-11-23 08:00,23,110.23,110.32,110.23,110.28,3922
20181201|2018-11-23 08:30,23,110.28,110.34,110.27,110.32,1475
20181201|2018-11-23 09:00,23,110.32,110.34,110.29,110.29,1622
20181201|2018-11-23 09:30,23,110.29,110.32,110.27,110.31,1476
20181201|2018-11-23 10:00,23,110.31,110.32,110.28,110.28,919
20181201|2018-11-23 10:30,23,110.28,110.33,110.27,110.33,476
20181201|2018-11-23 11:00,23,110.32,110.34,110.31,110.31,116
20181201|2018-11-23 11:30,23,110.31,110.35,110.29,110.35,172
20181201|2018-11-26 01:00,26,110.5,110.77,110.43,110.75,2196
20181201|2018-11-26 01:30,26,110.75,110.76,110.68,110.72,3530
20181201|2018-11-26 02:00,26,110.74,111.16,110.71,111.14,13630
20181201|2018-11-26 02:30,26,111.15,111.16,110.82,110.86,10287
20181201|2018-11-26 03:00,26,110.86,110.91,110.8,110.82,6051
20181201|2018-11-26 03:30,26,110.82,110.9,110.76,110.79,5601
20181201|2018-11-26 04:00,26,110.78,110.81,110.73,110.78,4511
20181201|2018-11-26 04:30,26,110.79,110.84,110.77,110.84,2626
20181201|2018-11-26 05:00,26,110.84,110.89,110.73,110.74,5564
20181201|2018-11-26 05:30,26,110.73,110.85,110.72,110.79,3602
20181201|2018-11-26 06:00,26,110.79,110.9,110.79,110.86,2198
20181201|2018-11-26 06:30,26,110.86,110.86,110.77,110.77,1753
20181201|2018-11-26 07:00,26,110.78,110.79,110.69,110.69,2806
20181201|2018-11-26 07:30,26,110.69,110.74,110.68,110.73,3382
20181201|2018-11-26 08:00,26,110.73,110.73,110.68,110.69,2766
20181201|2018-11-26 08:30,26,110.7,110.76,110.69,110.76,2064
20181201|2018-11-26 09:00,26,110.76,110.83,110.74,110.79,3209
20181201|2018-11-26 09:30,26,110.8,110.81,110.71,110.72,2485
20181201|2018-11-26 10:00,26,110.72,110.74,110.65,110.67,4160
20181201|2018-11-26 10:30,26,110.67,110.67,110.62,110.65,1645
20181201|2018-11-26 11:00,26,110.64,110.68,110.64,110.66,233
20181201|2018-11-26 11:30,26,110.67,110.69,110.65,110.65,420
20181201|2018-11-27 01:00,27,110.77,110.79,110.65,110.73,475
20181201|2018-11-27 01:30,27,110.73,110.81,110.59,110.61,2356
20181201|2018-11-27 02:00,27,110.62,110.7,110.6,110.68,3857
20181201|2018-11-27 02:30,27,110.68,110.69,110.64,110.65,2463
20181201|2018-11-27 03:00,27,110.65,110.71,110.64,110.68,5297
20181201|2018-11-27 03:30,27,110.68,110.68,110.64,110.64,7448
20181201|2018-11-27 04:00,27,110.64,110.68,110.54,110.58,12741
20181201|2018-11-27 04:30,27,110.57,110.61,110.54,110.6,5432
20181201|2018-11-27 05:00,27,110.6,110.62,110.56,110.61,2503
20181201|2018-11-27 05:30,27,110.61,110.61,110.58,110.6,1410
20181201|2018-11-27 06:00,27,110.6,110.61,110.57,110.59,563
20181201|2018-11-27 06:30,27,110.59,110.64,110.59,110.61,2879
20181201|2018-11-27 07:00,27,110.61,110.65,110.58,110.6,3055
20181201|2018-11-27 07:30,27,110.59,110.62,110.56,110.62,4303
20181201|2018-11-27 08:00,27,110.61,110.64,110.61,110.63,2090
20181201|2018-11-27 08:30,27,110.64,110.64,110.58,110.61,2720
20181201|2018-11-27 09:00,27,110.61,110.61,110.56,110.58,2883
20181201|2018-11-27 09:30,27,110.58,110.58,110.52,110.53,4030
20181201|2018-11-27 10:00,27,110.53,110.57,110.52,110.53,2631
20181201|2018-11-27 10:30,27,110.53,110.55,110.53,110.54,947
20181201|2018-11-27 11:00,27,110.55,110.56,110.53,110.54,682
20181201|2018-11-27 11:30,27,110.55,110.56,110.53,110.53,197
20181201|2018-11-28 01:00,28,110.65,110.65,110.48,110.52,202
20181201|2018-11-28 01:30,28,110.52,110.52,110.42,110.46,790
20181201|2018-11-28 02:00,28,110.46,110.55,110.44,110.5,3112
20181201|2018-11-28 02:30,28,110.49,110.56,110.45,110.55,4218
20181201|2018-11-28 03:00,28,110.56,110.57,110.5,110.5,1986
20181201|2018-11-28 03:30,28,110.5,110.58,110.5,110.54,1799
20181201|2018-11-28 04:00,28,110.55,110.62,110.54,110.58,2447
20181201|2018-11-28 04:30,28,110.58,110.65,110.57,110.63,2748
20181201|2018-11-28 05:00,28,110.63,110.63,110.54,110.57,4204
20181201|2018-11-28 05:30,28,110.56,110.58,110.52,110.54,3701
20181201|2018-11-28 06:00,28,110.54,110.54,110.47,110.47,3527
20181201|2018-11-28 06:30,28,110.47,110.52,110.43,110.43,6181
20181201|2018-11-28 07:00,28,110.44,110.46,110.39,110.41,5187
20181201|2018-11-28 07:30,28,110.41,110.45,110.4,110.41,3425
20181201|2018-11-28 08:00,28,110.4,110.43,110.39,110.41,2754
20181201|2018-11-28 08:30,28,110.41,110.47,110.36,110.46,4100
20181201|2018-11-28 09:00,28,110.44,110.48,110.43,110.44,2241
20181201|2018-11-28 09:30,28,110.44,110.46,110.4,110.41,2137
20181201|2018-11-28 10:00,28,110.42,110.44,110.42,110.44,2326
20181201|2018-11-28 10:30,28,110.43,110.47,110.43,110.47,849
20181201|2018-11-28 11:00,28,110.47,110.51,110.47,110.49,750
20181201|2018-11-28 11:30,28,110.49,110.49,110.43,110.47,561
20181201|2018-11-29 01:00,29,110.47,110.53,110.45,110.5,1265
20181201|2018-11-29 01:30,29,110.51,110.58,110.51,110.57,1661
20181201|2018-11-29 02:00,29,110.56,110.61,110.5,110.52,5941
20181201|2018-11-29 02:30,29,110.53,110.58,110.52,110.57,1539
20181201|2018-11-29 03:00,29,110.57,110.57,110.52,110.52,2810
20181201|2018-11-29 03:30,29,110.52,110.52,110.42,110.45,5808
20181201|2018-11-29 04:00,29,110.46,110.48,110.38,110.43,5100
20181201|2018-11-29 04:30,29,110.43,110.5,110.41,110.48,3568
20181201|2018-11-29 05:00,29,110.48,110.5,110.45,110.47,1634
20181201|2018-11-29 05:30,29,110.48,110.49,110.46,110.46,1654
20181201|2018-11-29 06:00,29,110.46,110.48,110.45,110.48,570
20181201|2018-11-29 06:30,29,110.48,110.53,110.48,110.52,1644
20181201|2018-11-29 07:00,29,110.52,110.53,110.48,110.48,1353
20181201|2018-11-29 07:30,29,110.49,110.55,110.48,110.54,1670
20181201|2018-11-29 08:00,29,110.54,110.55,110.52,110.53,1336
20181201|2018-11-29 08:30,29,110.53,110.55,110.53,110.54,1429
20181201|2018-11-29 09:00,29,110.55,110.57,110.53,110.53,1519
20181201|2018-11-29 09:30,29,110.53,110.61,110.53,110.58,3411
20181201|2018-11-29 10:00,29,110.58,110.63,110.58,110.58,1927
20181201|2018-11-29 10:30,29,110.59,110.62,110.58,110.58,856
20181201|2018-11-29 11:00,29,110.58,110.6,110.56,110.58,136
20181201|2018-11-29 11:30,29,110.59,110.63,110.59,110.59,146
20181201|2018-11-30 07:00,30,110.6,110.62,110.57,110.61,1424
20181201|2018-11-30 07:30,30,110.6,110.61,110.56,110.58,1298
20181201|2018-11-30 08:00,30,110.58,110.58,110.53,110.53,2162
20181201|2018-11-30 08:30,30,110.53,110.56,110.51,110.54,3300
20181201|2018-11-30 09:00,30,110.53,110.57,110.52,110.52,2229
20181201|2018-11-30 09:30,30,110.52,110.56,110.51,110.55,2487
20181201|2018-11-30 10:00,30,110.56,110.58,110.53,110.56,5084
20181201|2018-11-30 10:30,30,110.56,110.58,110.53,110.57,1096
20181201|2018-11-30 11:00,30,110.57,110.57,110.55,110.56,113
20181201|2018-11-30 11:30,30,110.56,110.57,110.54,110.55,233
20181201|2018-12-03 01:00,3,110.65,110.79,110.62,110.71,1170
20181201|2018-12-03 01:30,3,110.72,110.84,110.7,110.82,2711
20181201|2018-12-03 02:00,3,110.82,110.91,110.8,110.89,3770
20181201|2018-12-03 02:30,3,110.89,110.96,110.84,110.84,5094
20181201|2018-12-03 03:00,3,110.85,110.87,110.79,110.83,3611
20181201|2018-12-03 03:30,3,110.84,110.9,110.84,110.89,2418
20181201|2018-12-03 04:00,3,110.89,110.93,110.89,110.9,2189
20181201|2018-12-03 04:30,3,110.89,110.9,110.82,110.83,2774
20181201|2018-12-03 05:00,3,110.83,110.89,110.78,110.87,4737
20181201|2018-12-03 05:30,3,110.87,110.89,110.86,110.88,760
20181201|2018-12-03 06:00,3,110.87,110.91,110.86,110.91,1977
20181201|2018-12-03 06:30,3,110.91,110.92,110.83,110.87,2799
20181201|2018-12-03 07:00,3,110.87,110.9,110.86,110.89,2427
20181201|2018-12-03 07:30,3,110.88,110.97,110.86,110.96,3752
20181201|2018-12-03 08:00,3,110.96,111.01,110.94,110.99,3693
20181201|2018-12-03 08:30,3,111,111.04,110.98,111.01,4703
20181201|2018-12-03 09:00,3,111.02,111.05,111,111.03,2767
20181201|2018-12-03 09:30,3,111.03,111.06,111.02,111.02,1823
20181201|2018-12-03 10:00,3,111.03,111.05,110.99,111.03,3155
20181201|2018-12-03 10:30,3,111.03,111.07,111.03,111.03,934
20181201|2018-12-03 11:00,3,111.03,111.06,111.02,111.06,451
20181201|2018-12-03 11:30,3,111.05,111.06,111.04,111.04,247
20181201|2018-12-04 01:00,4,111.03,111.06,110.99,110.99,3877
20181201|2018-12-04 01:30,4,110.99,110.99,110.93,110.95,961
20181201|2018-12-04 02:00,4,110.95,111.01,110.94,110.98,1849
20181201|2018-12-04 02:30,4,110.99,110.99,110.96,110.99,1004
20181201|2018-12-04 03:00,4,111,111.03,110.98,111.01,1751
20181201|2018-12-04 03:30,4,111.01,111.05,111,111.05,2335
20181201|2018-12-04 04:00,4,111.05,111.05,110.97,110.99,2287
20181201|2018-12-04 04:30,4,110.98,110.98,110.96,110.96,1455
20181201|2018-12-04 05:00,4,110.96,110.99,110.91,110.98,3553
20181201|2018-12-04 05:30,4,110.99,111.01,110.97,111.01,622
20181201|2018-12-04 06:00,4,111.01,111.02,110.92,110.94,2526
20181201|2018-12-04 06:30,4,110.93,111,110.93,110.99,1061
20181201|2018-12-04 07:00,4,110.99,111,110.96,110.97,1661
20181201|2018-12-04 07:30,4,110.97,110.97,110.91,110.94,4598
20181201|2018-12-04 08:00,4,110.93,111,110.91,110.97,3315
20181201|2018-12-04 08:30,4,110.97,111.01,110.94,110.95,2554
20181201|2018-12-04 09:00,4,110.95,111.02,110.94,111.02,3075
20181201|2018-12-04 09:30,4,111.02,111.02,110.97,111,2999
20181201|2018-12-04 10:00,4,111,111.06,110.99,111.06,1825
20181201|2018-12-04 10:30,4,111.05,111.07,111.03,111.03,436
20181201|2018-12-04 11:00,4,111.03,111.05,111.01,111.03,812
20181201|2018-12-04 11:30,4,111.03,111.06,111.01,111.04,151
20181201|2018-12-05 01:00,5,111.08,111.08,110.99,111.08,412
20181201|2018-12-05 01:30,5,111.09,111.13,111.09,111.09,157
20181201|2018-12-05 02:00,5,111.09,111.14,111.06,111.12,527
20181201|2018-12-05 02:30,5,111.12,111.2,111.08,111.19,768
20181201|2018-12-05 03:00,5,111.2,111.21,111.17,111.21,522
20181201|2018-12-05 03:30,5,111.21,111.32,111.2,111.32,1588
20181201|2018-12-05 04:00,5,111.31,111.34,111.27,111.28,338
20181201|2018-12-05 04:30,5,111.29,111.39,111.28,111.37,723
20181201|2018-12-05 05:00,5,111.38,111.42,111.35,111.39,1254
20181201|2018-12-05 05:30,5,111.36,111.39,111.34,111.35,844
20181201|2018-12-05 06:00,5,111.34,111.37,111.32,111.35,845
20181201|2018-12-05 06:30,5,111.35,111.36,111.33,111.33,179
20181201|2018-12-05 07:00,5,111.32,111.33,111.28,111.29,830
20181201|2018-12-05 07:30,5,111.28,111.28,111.21,111.25,462
20181201|2018-12-05 08:00,5,111.25,111.27,111.23,111.25,583
20181201|2018-12-05 08:30,5,111.24,111.28,111.24,111.27,1016
20181201|2018-12-05 09:00,5,111.27,111.3,111.25,111.25,551
20181201|2018-12-05 09:30,5,111.24,111.27,111.22,111.25,612
20181201|2018-12-05 10:00,5,111.25,111.25,111.23,111.25,412
20181201|2018-12-05 10:30,5,111.25,111.27,111.25,111.25,174
20181201|2018-12-05 11:00,5,111.25,111.26,111.25,111.25,40
20181201|2018-12-05 11:30,5,111.26,111.26,111.25,111.25,89
20181201|2018-12-06 01:30,6,111.25,111.25,111.23,111.23,17
20181201|2018-12-06 02:00,6,111.21,111.31,111.19,111.3,433
20181201|2018-12-06 02:30,6,111.24,111.24,111.18,111.18,71
20181201|2018-12-06 03:00,6,111.25,111.3,111.25,111.3,71
20181201|2018-12-06 03:30,6,111.2,111.2,111.19,111.19,10
20181201|2018-12-06 04:00,6,111.15,111.18,111.14,111.18,110
20181201|2018-12-06 04:30,6,111.17,111.17,111.12,111.12,48
20181201|2018-12-06 05:00,6,111.08,111.08,110.94,110.94,348
20190301|2018-09-19 10:00,19,109.07,109.07,109.07,109.07,20
20190301|2018-09-20 09:00,20,108.82,108.82,108.82,108.82,20
20190301|2018-09-28 02:30,28,107.95,107.95,107.95,107.95,50
20190301|2018-11-01 08:30,1,108,108,108,108,2
20190301|2018-11-01 10:30,1,108.06,108.06,108.06,108.06,2
20190301|2018-11-02 04:30,2,108.28,108.28,108.28,108.28,54
20190301|2018-11-02 05:00,2,108.32,108.32,108.31,108.31,60
20190301|2018-11-02 05:30,2,108.39,108.45,108.39,108.45,94
20190301|2018-11-02 06:30,2,108.24,108.24,108.24,108.24,1
20190301|2018-11-02 08:00,2,108.3,108.3,108.3,108.3,5
20190301|2018-11-02 08:30,2,108.27,108.28,108.26,108.26,164
20190301|2018-11-05 08:30,5,108.45,108.45,108.45,108.45,5
20190301|2018-11-06 06:00,6,108.29,108.29,108.29,108.29,41
20190301|2018-11-06 07:00,6,108.29,108.29,108.27,108.28,99
20190301|2018-11-06 07:30,6,108.27,108.27,108.26,108.26,55
20190301|2018-11-06 09:30,6,108.29,108.29,108.29,108.29,50
20190301|2018-11-06 10:00,6,108.28,108.28,108.26,108.26,135
20190301|2018-11-07 03:00,7,108.47,108.47,108.47,108.47,20
20190301|2018-11-07 04:30,7,108.5,108.5,108.5,108.5,45
20190301|2018-11-07 05:00,7,108.49,108.49,108.49,108.49,45
20190301|2018-11-07 06:30,7,108.45,108.45,108.44,108.44,50
20190301|2018-11-07 10:00,7,108.48,108.48,108.48,108.48,3
20190301|2018-11-08 07:30,8,108.28,108.28,108.28,108.28,2
20190301|2018-11-08 09:00,8,108.32,108.32,108.32,108.32,2
20190301|2018-11-09 06:00,9,108.18,108.18,108.18,108.18,45
20190301|2018-11-09 06:30,9,108.17,108.17,108.17,108.17,45
20190301|2018-11-09 07:30,9,108.26,108.26,108.26,108.26,2
20190301|2018-11-09 08:00,9,108.24,108.24,108.24,108.24,95
20190301|2018-11-09 08:30,9,108.25,108.25,108.24,108.24,140
20190301|2018-11-09 09:00,9,108.23,108.28,108.23,108.28,50
20190301|2018-11-09 09:30,9,108.3,108.3,108.28,108.28,190
20190301|2018-11-09 10:00,9,108.28,108.28,108.28,108.28,10
20190301|2018-11-12 08:30,12,108.18,108.18,108.18,108.18,8
20190301|2018-11-12 09:00,12,108.18,108.18,108.17,108.17,142
20190301|2018-11-13 05:30,13,108.1,108.1,108.1,108.1,20
20190301|2018-11-13 09:00,13,108.09,108.09,108.09,108.09,40
20190301|2018-11-15 03:30,15,107.87,107.87,107.87,107.87,10
20190301|2018-11-15 04:00,15,108.01,108.01,108.01,108.01,4
20190301|2018-11-15 08:00,15,107.81,107.81,107.81,107.81,19
20190301|2018-11-15 09:00,15,107.84,107.84,107.84,107.84,2
20190301|2018-11-16 03:00,16,107.96,107.96,107.96,107.96,1
20190301|2018-11-16 03:30,16,108.06,108.06,108.06,108.06,2
20190301|2018-11-19 07:00,19,107.9,107.9,107.9,107.9,2
20190301|2018-11-19 09:00,19,107.78,107.78,107.78,107.78,20
20190301|2018-11-19 09:30,19,107.83,107.83,107.83,107.83,10
20190301|2018-11-19 10:00,19,107.74,107.74,107.74,107.74,10
20190301|2018-11-20 04:30,20,107.65,107.72,107.64,107.72,101
20190301|2018-11-20 05:00,20,107.7,107.7,107.7,107.7,2
20190301|2018-11-20 07:00,20,107.78,107.78,107.78,107.78,1
20190301|2018-11-20 07:30,20,107.7,107.7,107.7,107.7,1
20190301|2018-11-20 08:00,20,107.71,107.71,107.71,107.71,1
20190301|2018-11-20 08:30,20,107.7,107.7,107.7,107.7,10
20190301|2018-11-20 09:00,20,107.78,107.78,107.78,107.78,1
20190301|2018-11-21 01:30,21,108.09,108.09,108.09,108.09,10
20190301|2018-11-21 03:00,21,108.05,108.06,108.05,108.06,11
20190301|2018-11-21 03:30,21,108.1,108.1,107.98,107.98,11
20190301|2018-11-21 04:00,21,108.03,108.18,107.99,108.04,45
20190301|2018-11-21 04:30,21,108,108.02,108,108.02,17
20190301|2018-11-21 05:00,21,108.15,108.15,108.15,108.15,106
20190301|2018-11-21 05:30,21,108.15,108.27,108.15,108.27,2
20190301|2018-11-21 06:30,21,108.28,108.28,108.24,108.24,150
20190301|2018-11-21 07:30,21,108.24,108.24,108.24,108.24,1
20190301|2018-11-21 08:00,21,108.28,108.28,108.25,108.25,75
20190301|2018-11-21 08:30,21,108.23,108.24,108.23,108.24,8
20190301|2018-11-21 09:00,21,108.3,108.3,108.29,108.29,3
20190301|2018-11-21 09:30,21,108.3,108.33,108.3,108.31,28
20190301|2018-11-21 10:00,21,108.31,108.35,108.31,108.35,8
20190301|2018-11-21 11:00,21,108.39,108.39,108.35,108.35,77
20190301|2018-11-22 01:30,22,108.42,108.42,108.38,108.38,26
20190301|2018-11-22 02:00,22,108.36,108.36,108.31,108.31,4
20190301|2018-11-22 02:30,22,108.36,108.36,108.36,108.36,1
20190301|2018-11-22 03:00,22,108.42,108.42,108.42,108.42,44
20190301|2018-11-22 04:00,22,108.54,108.54,108.54,108.54,100
20190301|2018-11-22 04:30,22,108.66,108.68,108.66,108.68,27
20190301|2018-11-22 05:00,22,108.8,108.8,108.8,108.8,25
20190301|2018-11-22 05:30,22,108.95,108.97,108.92,108.94,11
20190301|2018-11-22 06:00,22,108.92,108.92,108.8,108.82,160
20190301|2018-11-22 06:30,22,108.79,108.79,108.79,108.79,50
20190301|2018-11-22 07:00,22,108.77,108.77,108.74,108.74,3
20190301|2018-11-22 08:00,22,108.74,108.76,108.73,108.74,36
20190301|2018-11-22 08:30,22,108.71,108.74,108.71,108.74,82
20190301|2018-11-22 09:30,22,108.79,108.79,108.78,108.78,201
20190301|2018-11-22 10:00,22,108.8,108.8,108.8,108.8,2
20190301|2018-11-22 10:30,22,108.77,108.77,108.77,108.77,50
20190301|2018-11-23 01:30,23,109.11,109.11,109.11,109.11,10
20190301|2018-11-23 02:00,23,109.07,109.08,109.07,109.08,17
20190301|2018-11-23 03:30,23,109.09,109.13,109.09,109.13,20
20190301|2018-11-23 04:00,23,109.09,109.12,109.09,109.12,38
20190301|2018-11-23 05:00,23,109.03,109.05,109.02,109.05,160
20190301|2018-11-23 06:30,23,108.93,108.93,108.92,108.92,200
20190301|2018-11-23 07:00,23,108.9,108.9,108.85,108.85,453
20190301|2018-11-23 08:00,23,108.9,108.93,108.9,108.91,71
20190301|2018-11-23 08:30,23,108.91,108.91,108.91,108.91,1
20190301|2018-11-23 09:00,23,108.94,108.94,108.94,108.94,1
20190301|2018-11-26 01:30,26,109.32,109.37,109.32,109.37,4
20190301|2018-11-26 02:00,26,109.46,109.82,109.46,109.82,99
20190301|2018-11-26 02:30,26,109.51,109.51,109.51,109.51,25
20190301|2018-11-26 03:00,26,109.5,109.53,109.49,109.52,445
20190301|2018-11-26 03:30,26,109.5,109.53,109.43,109.44,545
20190301|2018-11-26 04:00,26,109.44,109.46,109.41,109.45,404
20190301|2018-11-26 05:00,26,109.55,109.55,109.41,109.41,45
20190301|2018-11-26 06:00,26,109.49,109.54,109.49,109.54,5
20190301|2018-11-26 07:00,26,109.42,109.42,109.38,109.38,40
20190301|2018-11-26 07:30,26,109.36,109.39,109.36,109.39,11
20190301|2018-11-26 08:30,26,109.42,109.43,109.42,109.43,73
20190301|2018-11-26 09:00,26,109.43,109.48,109.43,109.48,15
20190301|2018-11-26 09:30,26,109.41,109.41,109.41,109.41,2
20190301|2018-11-26 10:00,26,109.35,109.35,109.35,109.35,2
20190301|2018-11-27 01:30,27,109.45,109.46,109.31,109.31,261
20190301|2018-11-27 02:30,27,109.35,109.35,109.35,109.35,2
20190301|2018-11-27 03:00,27,109.37,109.37,109.37,109.37,1
20190301|2018-11-27 03:30,27,109.34,109.34,109.33,109.33,144
20190301|2018-11-27 04:00,27,109.24,109.29,109.23,109.23,211
20190301|2018-11-27 04:30,27,109.23,109.23,109.23,109.23,100
20190301|2018-11-27 05:00,27,109.27,109.28,109.27,109.28,3
20190301|2018-11-27 05:30,27,109.26,109.26,109.26,109.26,20
20190301|2018-11-27 06:00,27,109.28,109.28,109.26,109.26,120
20190301|2018-11-27 07:00,27,109.3,109.3,109.3,109.3,273
20190301|2018-11-27 08:00,27,109.3,109.3,109.3,109.3,1
20190301|2018-11-27 08:30,27,109.31,109.31,109.29,109.29,58
20190301|2018-11-27 09:00,27,109.25,109.25,109.25,109.25,50
20190301|2018-11-27 09:30,27,109.22,109.22,109.21,109.21,108
20190301|2018-11-27 10:00,27,109.19,109.19,109.19,109.19,5
20190301|2018-11-27 10:30,27,109.2,109.2,109.2,109.2,250
20190301|2018-11-28 01:00,28,109.22,109.22,109.19,109.19,2
20190301|2018-11-28 01:30,28,109.12,109.12,109.12,109.12,42
20190301|2018-11-28 02:00,28,109.12,109.2,109.12,109.2,25
20190301|2018-11-28 03:00,28,109.21,109.21,109.21,109.21,60
20190301|2018-11-28 03:30,28,109.18,109.24,109.18,109.24,5
20190301|2018-11-28 04:00,28,109.26,109.26,109.26,109.26,11
20190301|2018-11-28 04:30,28,109.33,109.33,109.33,109.33,50
20190301|2018-11-28 05:00,28,109.23,109.23,109.23,109.23,5
20190301|2018-11-28 06:00,28,109.17,109.19,109.15,109.15,8
20190301|2018-11-28 06:30,28,109.15,109.15,109.12,109.12,115
20190301|2018-11-28 07:00,28,109.11,109.11,109.07,109.1,254
20190301|2018-11-28 07:30,28,109.07,109.07,109.07,109.07,187
20190301|2018-11-28 08:00,28,109.06,109.09,109.06,109.09,14
20190301|2018-11-28 08:30,28,109.08,109.12,109.06,109.12,307
20190301|2018-11-28 09:30,28,109.13,109.13,109.09,109.09,7
20190301|2018-11-28 10:00,28,109.09,109.1,109.09,109.1,52
20190301|2018-11-28 10:30,28,109.11,109.14,109.11,109.14,54
20190301|2018-11-28 11:00,28,109.17,109.17,109.14,109.15,95
20190301|2018-11-29 01:00,29,109.17,109.18,109.15,109.18,247
20190301|2018-11-29 01:30,29,109.23,109.23,109.23,109.23,2
20190301|2018-11-29 02:00,29,109.28,109.28,109.2,109.2,341
20190301|2018-11-29 02:30,29,109.23,109.23,109.23,109.23,4
20190301|2018-11-29 03:00,29,109.24,109.24,109.2,109.2,76
20190301|2018-11-29 03:30,29,109.19,109.19,109.12,109.16,231
20190301|2018-11-29 04:00,29,109.13,109.17,109.12,109.14,593
20190301|2018-11-29 04:30,29,109.13,109.18,109.13,109.18,103
20190301|2018-11-29 05:00,29,109.18,109.18,109.16,109.17,147
20190301|2018-11-29 05:30,29,109.18,109.18,109.18,109.18,17
20190301|2018-11-29 06:00,29,109.17,109.17,109.17,109.17,6
20190301|2018-11-29 06:30,29,109.19,109.19,109.19,109.19,50
20190301|2018-11-29 07:00,29,109.21,109.21,109.19,109.19,13
20190301|2018-11-29 07:30,29,109.22,109.22,109.22,109.22,8
20190301|2018-11-29 08:00,29,109.23,109.23,109.22,109.22,39
20190301|2018-11-29 08:30,29,109.24,109.24,109.23,109.24,61
20190301|2018-11-29 09:00,29,109.25,109.25,109.24,109.24,76
20190301|2018-11-29 09:30,29,109.22,109.3,109.22,109.29,246
20190301|2018-11-29 10:00,29,109.28,109.31,109.28,109.29,23
20190301|2018-11-29 10:30,29,109.28,109.33,109.28,109.33,4
20190301|2018-11-29 11:00,29,109.26,109.26,109.26,109.26,2
20190301|2018-11-29 11:30,29,109.31,109.31,109.31,109.31,15
20190301|2018-11-30 07:00,30,109.31,109.33,109.31,109.33,25
20190301|2018-11-30 07:30,30,109.33,109.33,109.29,109.3,445
20190301|2018-11-30 08:00,30,109.3,109.3,109.26,109.26,305
20190301|2018-11-30 08:30,30,109.28,109.28,109.26,109.27,178
20190301|2018-11-30 09:00,30,109.27,109.28,109.26,109.26,76
20190301|2018-11-30 09:30,30,109.28,109.32,109.26,109.31,255
20190301|2018-11-30 10:00,30,109.31,109.33,109.27,109.3,848
20190301|2018-11-30 10:30,30,109.3,109.3,109.27,109.3,364
20190301|2018-11-30 11:00,30,109.3,109.3,109.28,109.29,40
20190301|2018-11-30 11:30,30,109.3,109.3,109.27,109.27,16
20190301|2018-12-03 01:00,3,109.39,109.53,109.39,109.47,39
20190301|2018-12-03 01:30,3,109.49,109.58,109.49,109.58,76
20190301|2018-12-03 02:00,3,109.59,109.69,109.58,109.66,603
20190301|2018-12-03 02:30,3,109.69,109.73,109.62,109.62,1107
20190301|2018-12-03 03:00,3,109.62,109.65,109.56,109.6,622
20190301|2018-12-03 03:30,3,109.61,109.67,109.6,109.66,197
20190301|2018-12-03 04:00,3,109.66,109.72,109.66,109.68,639
20190301|2018-12-03 04:30,3,109.67,109.67,109.6,109.6,593
20190301|2018-12-03 05:00,3,109.6,109.65,109.57,109.65,173
20190301|2018-12-03 05:30,3,109.66,109.67,109.65,109.66,258
20190301|2018-12-03 06:00,3,109.66,109.69,109.65,109.69,448
20190301|2018-12-03 06:30,3,109.7,109.71,109.63,109.66,394
20190301|2018-12-03 07:00,3,109.67,109.7,109.66,109.69,368
20190301|2018-12-03 07:30,3,109.69,109.78,109.66,109.77,710
20190301|2018-12-03 08:00,3,109.77,109.81,109.75,109.8,912
20190301|2018-12-03 08:30,3,109.8,109.86,109.8,109.82,734
20190301|2018-12-03 09:00,3,109.83,109.87,109.82,109.85,876
20190301|2018-12-03 09:30,3,109.85,109.9,109.85,109.87,500
20190301|2018-12-03 10:00,3,109.87,109.87,109.8,109.82,670
20190301|2018-12-03 10:30,3,109.84,109.85,109.84,109.84,30
20190301|2018-12-03 11:00,3,109.83,109.85,109.83,109.85,28
20190301|2018-12-03 11:30,3,109.86,109.86,109.86,109.86,4
20190301|2018-12-04 01:00,4,109.84,109.85,109.8,109.8,369
20190301|2018-12-04 01:30,4,109.79,109.81,109.78,109.79,161
20190301|2018-12-04 02:00,4,109.8,109.85,109.79,109.83,1253
20190301|2018-12-04 02:30,4,109.83,109.83,109.79,109.81,170
20190301|2018-12-04 03:00,4,109.82,109.86,109.81,109.85,702
20190301|2018-12-04 03:30,4,109.85,109.89,109.83,109.88,777
20190301|2018-12-04 04:00,4,109.88,109.88,109.81,109.82,1131
20190301|2018-12-04 04:30,4,109.81,109.82,109.79,109.79,840
20190301|2018-12-04 05:00,4,109.79,109.81,109.73,109.81,2358
20190301|2018-12-04 05:30,4,109.81,109.84,109.8,109.83,342
20190301|2018-12-04 06:00,4,109.83,109.83,109.75,109.76,2892
20190301|2018-12-04 06:30,4,109.74,109.82,109.74,109.82,247
20190301|2018-12-04 07:00,4,109.82,109.82,109.8,109.81,514
20190301|2018-12-04 07:30,4,109.82,109.82,109.78,109.79,1172
20190301|2018-12-04 08:00,4,109.78,109.82,109.76,109.81,537
20190301|2018-12-04 08:30,4,109.8,109.85,109.78,109.78,1615
20190301|2018-12-04 09:00,4,109.78,109.86,109.78,109.85,2050
20190301|2018-12-04 09:30,4,109.84,109.87,109.8,109.83,1949
20190301|2018-12-04 10:00,4,109.83,109.89,109.82,109.88,1591
20190301|2018-12-04 10:30,4,109.88,109.89,109.86,109.86,744
20190301|2018-12-04 11:00,4,109.85,109.87,109.83,109.86,543
20190301|2018-12-04 11:30,4,109.86,109.88,109.85,109.87,135
20190301|2018-12-05 01:00,5,109.88,109.93,109.84,109.92,497
20190301|2018-12-05 01:30,5,109.93,109.97,109.93,109.94,724
20190301|2018-12-05 02:00,5,109.94,109.98,109.9,109.97,1866
20190301|2018-12-05 02:30,5,109.97,110.05,109.92,110.04,4297
20190301|2018-12-05 03:00,5,110.04,110.05,110,110.03,2965
20190301|2018-12-05 03:30,5,110.03,110.17,110.03,110.15,7211
20190301|2018-12-05 04:00,5,110.14,110.16,110.08,110.1,3723
20190301|2018-12-05 04:30,5,110.1,110.2,110.1,110.19,4026
20190301|2018-12-05 05:00,5,110.19,110.23,110.14,110.14,5137
20190301|2018-12-05 05:30,5,110.13,110.15,110.1,110.12,6504
20190301|2018-12-05 06:00,5,110.12,110.14,110.09,110.11,4365
20190301|2018-12-05 06:30,5,110.11,110.13,110.09,110.1,1265
20190301|2018-12-05 07:00,5,110.09,110.1,110.04,110.04,3795
20190301|2018-12-05 07:30,5,110.05,110.05,109.97,110.01,4207
20190301|2018-12-05 08:00,5,110.01,110.04,110.01,110.03,1890
20190301|2018-12-05 08:30,5,110.03,110.07,110.02,110.07,2543
20190301|2018-12-05 09:00,5,110.07,110.1,110.03,110.03,2848
20190301|2018-12-05 09:30,5,110.02,110.04,109.99,110,2176
20190301|2018-12-05 10:00,5,110,110.01,109.97,110,3394
20190301|2018-12-05 10:30,5,110.01,110.01,109.99,109.99,1144
20190301|2018-12-05 11:00,5,109.99,110.01,109.98,110.01,420
20190301|2018-12-05 11:30,5,110.01,110.02,110.01,110.02,273
20190301|2018-12-06 01:00,6,109.99,110.03,109.86,109.98,972
20190301|2018-12-06 01:30,6,109.99,110.01,109.97,109.97,1099
20190301|2018-12-06 02:00,6,109.96,110.04,109.91,110,4090
20190301|2018-12-06 02:30,6,110,110.01,109.92,110,3313
20190301|2018-12-06 03:00,6,109.99,110.06,109.94,109.98,3122
20190301|2018-12-06 03:30,6,109.98,109.99,109.88,109.89,6389
20190301|2018-12-06 04:00,6,109.89,109.96,109.89,109.95,3896
20190301|2018-12-06 04:30,6,109.95,109.98,109.87,109.87,5037
20190301|2018-12-06 05:00,6,109.87,109.89,109.73,109.77,8745
20190301|2018-12-06 05:30,6,109.76,109.84,109.76,109.79,5003
20190301|2018-12-06 06:00,6,109.78,109.81,109.77,109.79,2279
20190301|2018-12-06 06:30,6,109.79,109.82,109.77,109.79,3138
20190301|2018-12-06 07:00,6,109.78,109.83,109.77,109.81,4634
20190301|2018-12-06 07:30,6,109.81,109.81,109.76,109.78,2868
20190301|2018-12-06 08:00,6,109.77,109.78,109.72,109.72,3084
20190301|2018-12-06 08:30,6,109.72,109.75,109.59,109.65,7787
20190301|2018-12-06 09:00,6,109.64,109.65,109.52,109.55,15501
20190301|2018-12-06 09:30,6,109.55,109.58,109.43,109.48,6949
20190301|2018-12-06 10:00,6,109.48,109.52,109.43,109.44,4888
20190301|2018-12-06 10:30,6,109.43,109.56,109.42,109.48,3875
20190301|2018-12-06 11:00,6,109.47,109.55,109.45,109.55,834
20190301|2018-12-06 11:30,6,109.55,109.57,109.5,109.54,630
20190301|2018-12-07 01:00,7,109.42,109.57,109.34,109.56,994
20190301|2018-12-07 01:30,7,109.57,109.58,109.52,109.54,980
20190301|2018-12-07 02:00,7,109.54,109.63,109.53,109.62,2289
20190301|2018-12-07 02:30,7,109.61,109.67,109.58,109.64,2557
20190301|2018-12-07 03:00,7,109.64,109.65,109.57,109.57,2123
20190301|2018-12-07 03:30,7,109.57,109.62,109.54,109.6,3277
20190301|2018-12-07 04:00,7,109.6,109.62,109.59,109.61,2707
20190301|2018-12-07 04:30,7,109.62,109.63,109.61,109.62,1502
20190301|2018-12-07 05:00,7,109.62,109.62,109.57,109.58,1168
20190301|2018-12-07 05:30,7,109.57,109.59,109.56,109.57,2243
20190301|2018-12-07 06:00,7,109.56,109.59,109.55,109.57,2163
20190301|2018-12-07 06:30,7,109.57,109.58,109.52,109.52,2812
20190301|2018-12-07 07:00,7,109.52,109.57,109.52,109.56,2206
20190301|2018-12-07 07:30,7,109.57,109.6,109.56,109.56,2597
20190301|2018-12-07 08:00,7,109.56,109.61,109.56,109.61,1854
20190301|2018-12-07 08:30,7,109.61,109.61,109.56,109.57,882
20190301|2018-12-07 09:00,7,109.57,109.58,109.53,109.55,1721
20190301|2018-12-07 09:30,7,109.55,109.57,109.55,109.56,1095
20190301|2018-12-07 10:00,7,109.56,109.6,109.55,109.58,1187
20190301|2018-12-07 10:30,7,109.58,109.62,109.56,109.56,722
20190301|2018-12-07 11:00,7,109.56,109.58,109.49,109.49,195
20190301|2018-12-07 11:30,7,109.5,109.6,109.5,109.6,230
20190301|2018-12-07 12:00,7,109.59,109.63,109.59,109.63,2
20190301|2018-12-10 01:00,10,109.65,109.66,109.51,109.53,287
20190301|2018-12-10 01:30,10,109.53,109.53,109.4,109.41,1442
20190301|2018-12-10 02:00,10,109.42,109.52,109.41,109.48,2437
20190301|2018-12-10 02:30,10,109.48,109.57,109.47,109.5,2859
20190301|2018-12-10 03:00,10,109.51,109.75,109.51,109.73,7540
20190301|2018-12-10 03:30,10,109.73,109.84,109.7,109.83,4537
20190301|2018-12-10 04:00,10,109.84,109.84,109.77,109.78,2870
20190301|2018-12-10 04:30,10,109.79,109.81,109.7,109.72,1793
20190301|2018-12-10 05:00,10,109.72,109.75,109.69,109.7,1128
20190301|2018-12-10 05:30,10,109.7,109.77,109.69,109.76,1228
20190301|2018-12-10 06:00,10,109.76,109.76,109.71,109.73,689
20190301|2018-12-10 06:30,10,109.73,109.75,109.72,109.75,359
20190301|2018-12-10 07:00,10,109.75,109.78,109.74,109.77,1297
20190301|2018-12-10 07:30,10,109.77,109.78,109.77,109.77,211
20190301|2018-12-10 08:00,10,109.78,109.79,109.75,109.75,1072
20190301|2018-12-10 08:30,10,109.74,109.77,109.74,109.76,1377
20190301|2018-12-10 09:00,10,109.76,109.77,109.73,109.77,1489
20190301|2018-12-10 09:30,10,109.77,109.81,109.75,109.76,1932
20190301|2018-12-10 10:00,10,109.77,109.77,109.7,109.73,3100
20190301|2018-12-10 10:30,10,109.73,109.75,109.73,109.74,1063
20190301|2018-12-10 11:00,10,109.75,109.75,109.72,109.72,185
20190301|2018-12-10 11:30,10,109.72,109.79,109.72,109.79,87
20190301|2018-12-11 01:00,11,109.79,109.8,109.68,109.69,263
20190301|2018-12-11 01:30,11,109.7,109.74,109.68,109.71,595
20190301|2018-12-11 02:00,11,109.7,109.77,109.64,109.76,1527
20190301|2018-12-11 02:30,11,109.75,109.77,109.67,109.68,2738
20190301|2018-12-11 03:00,11,109.68,109.71,109.62,109.64,2409
20190301|2018-12-11 03:30,11,109.64,109.66,109.59,109.64,3079
20190301|2018-12-11 04:00,11,109.64,109.67,109.62,109.67,2368
20190301|2018-12-11 04:30,11,109.67,109.71,109.64,109.7,1518
20190301|2018-12-11 05:00,11,109.71,109.71,109.64,109.66,1568
20190301|2018-12-11 05:30,11,109.66,109.66,109.62,109.65,1205
20190301|2018-12-11 06:00,11,109.65,109.7,109.64,109.65,1323
20190301|2018-12-11 06:30,11,109.65,109.66,109.63,109.65,877
20190301|2018-12-11 07:00,11,109.65,109.7,109.64,109.69,688
20190301|2018-12-11 07:30,11,109.69,109.76,109.69,109.71,2390
20190301|2018-12-11 08:00,11,109.72,109.77,109.72,109.74,2690
20190301|2018-12-11 08:30,11,109.73,109.74,109.71,109.71,1518
20190301|2018-12-11 09:00,11,109.72,109.74,109.71,109.74,1745
20190301|2018-12-11 09:30,11,109.73,109.8,109.69,109.8,4071
20190301|2018-12-11 10:00,11,109.8,109.81,109.74,109.79,3422
20190301|2018-12-11 10:30,11,109.8,109.81,109.77,109.79,989
20190301|2018-12-11 11:00,11,109.78,109.82,109.78,109.8,345
20190301|2018-12-11 11:30,11,109.8,109.8,109.75,109.75,185
20190301|2018-12-12 01:00,12,109.76,109.97,109.75,109.94,678
20190301|2018-12-12 01:30,12,109.92,109.97,109.83,109.86,1099
20190301|2018-12-12 02:00,12,109.87,109.94,109.83,109.88,1197
20190301|2018-12-12 02:30,12,109.88,109.88,109.83,109.83,748
20190301|2018-12-12 03:00,12,109.84,109.86,109.81,109.82,1524
20190301|2018-12-12 03:30,12,109.82,109.85,109.78,109.85,3650
20190301|2018-12-12 04:00,12,109.85,109.93,109.85,109.92,2139
20190301|2018-12-12 04:30,12,109.91,109.91,109.88,109.9,1345
20190301|2018-12-12 05:00,12,109.91,109.99,109.91,109.99,2175
20190301|2018-12-12 05:30,12,109.98,109.99,109.94,109.97,787
20190301|2018-12-12 06:00,12,109.98,110.04,109.97,110,1146
20190301|2018-12-12 06:30,12,110,110.51,110,110.3,16509
20190301|2018-12-12 07:00,12,110.31,110.37,110.24,110.31,5361
20190301|2018-12-12 07:30,12,110.31,110.34,110.23,110.25,2890
20190301|2018-12-12 08:00,12,110.25,110.28,110.09,110.13,4847
20190301|2018-12-12 08:30,12,110.13,110.17,110.1,110.12,3824
20190301|2018-12-12 09:00,12,110.12,110.14,110.07,110.07,2384
20190301|2018-12-12 09:30,12,110.07,110.09,110.01,110.02,2533
20190301|2018-12-12 10:00,12,110.03,110.05,109.99,110,2869
20190301|2018-12-12 10:30,12,110,110.03,109.99,110.02,1736
20190301|2018-12-12 11:00,12,110.01,110.04,109.98,110.02,922
20190301|2018-12-12 11:30,12,110.03,110.2,110.02,110.2,993
20190301|2018-12-12 12:00,12,110.17,110.17,110.17,110.17,3
20190301|2018-12-13 01:00,13,110.4,110.4,110.15,110.23,2574
20190301|2018-12-13 01:30,13,110.22,110.33,110.21,110.32,2688
20190301|2018-12-13 02:00,13,110.31,110.4,110.3,110.4,4575
20190301|2018-12-13 02:30,13,110.39,110.39,110.24,110.3,2760
20190301|2018-12-13 03:00,13,110.31,110.35,110.27,110.3,4445
20190301|2018-12-13 03:30,13,110.3,110.34,110.28,110.34,4331
20190301|2018-12-13 04:00,13,110.35,110.42,110.35,110.36,5265
20190301|2018-12-13 04:30,13,110.36,110.4,110.33,110.34,4106
20190301|2018-12-13 05:00,13,110.34,110.44,110.34,110.43,2922
20190301|2018-12-13 05:30,13,110.44,110.45,110.35,110.37,4041
20190301|2018-12-13 06:00,13,110.37,110.37,110.32,110.35,2885
20190301|2018-12-13 06:30,13,110.35,110.39,110.34,110.39,1512
20190301|2018-12-13 07:00,13,110.4,110.4,110.31,110.32,1636
20190301|2018-12-13 07:30,13,110.32,110.35,110.28,110.31,2611
20190301|2018-12-13 08:00,13,110.3,110.31,110.17,110.26,4914
20190301|2018-12-13 08:30,13,110.26,110.28,110.19,110.21,3618
20190301|2018-12-13 09:00,13,110.21,110.31,110.18,110.3,3280
20190301|2018-12-13 09:30,13,110.31,110.35,110.24,110.28,3579
20190301|2018-12-13 10:00,13,110.28,110.28,110.17,110.19,1931
20190301|2018-12-13 10:30,13,110.18,110.24,110.16,110.24,759
20190301|2018-12-13 11:00,13,110.24,110.28,110.24,110.26,987
20190301|2018-12-13 11:30,13,110.27,110.28,110.22,110.28,408
20190301|2018-12-14 01:00,14,110.2,110.26,110.2,110.25,313
20190301|2018-12-14 01:30,14,110.24,110.24,110.18,110.21,816
20190301|2018-12-14 02:00,14,110.22,110.31,110.22,110.27,2350
20190301|2018-12-14 02:30,14,110.26,110.27,110.21,110.23,2312
20190301|2018-12-14 03:00,14,110.22,110.25,110.17,110.24,2128
20190301|2018-12-14 03:30,14,110.24,110.26,110.23,110.26,1006
20190301|2018-12-14 04:00,14,110.27,110.28,110.21,110.22,3520
20190301|2018-12-14 04:30,14,110.22,110.29,110.17,110.2,9255
20190301|2018-12-14 05:00,14,110.2,110.25,110.2,110.23,3683
20190301|2018-12-14 05:30,14,110.22,110.22,110.15,110.19,2202
20190301|2018-12-14 06:00,14,110.19,110.21,110.18,110.2,864
20190301|2018-12-14 06:30,14,110.2,110.25,110.2,110.23,851
20190301|2018-12-14 07:00,14,110.23,110.25,110.19,110.2,1403
20190301|2018-12-14 07:30,14,110.2,110.29,110.19,110.26,2914
20190301|2018-12-14 08:00,14,110.26,110.28,110.19,110.2,3056
20190301|2018-12-14 08:30,14,110.2,110.21,110.15,110.19,2694
20190301|2018-12-14 09:00,14,110.19,110.19,110.16,110.18,1451
20190301|2018-12-14 09:30,14,110.19,110.23,110.17,110.21,2019
20190301|2018-12-14 10:00,14,110.21,110.26,110.2,110.24,3234
20190301|2018-12-14 10:30,14,110.24,110.26,110.24,110.25,1012
20190301|2018-12-14 11:00,14,110.25,110.25,110.23,110.23,525
20190301|2018-12-14 11:30,14,110.23,110.23,110.19,110.19,236
20190301|2018-12-17 01:00,17,110.32,110.32,110.23,110.26,660
20190301|2018-12-17 01:30,17,110.27,110.33,110.27,110.32,1545
20190301|2018-12-17 02:00,17,110.33,110.35,110.28,110.29,4109
20190301|2018-12-17 02:30,17,110.29,110.3,110.21,110.23,2649
20190301|2018-12-17 03:00,17,110.23,110.24,110.18,110.19,1534
20190301|2018-12-17 03:30,17,110.18,110.22,110.17,110.21,662
20190301|2018-12-17 04:00,17,110.21,110.25,110.2,110.23,1656
20190301|2018-12-17 04:30,17,110.23,110.25,110.22,110.23,1447
20190301|2018-12-17 05:00,17,110.23,110.27,110.23,110.25,1574
20190301|2018-12-17 05:30,17,110.25,110.27,110.25,110.25,871
20190301|2018-12-17 06:00,17,110.25,110.26,110.24,110.24,372
20190301|2018-12-17 06:30,17,110.25,110.26,110.23,110.25,981
20190301|2018-12-17 07:00,17,110.25,110.27,110.24,110.24,637
20190301|2018-12-17 07:30,17,110.24,110.27,110.22,110.22,1003
20190301|2018-12-17 08:00,17,110.22,110.25,110.21,110.25,1157
20190301|2018-12-17 08:30,17,110.25,110.26,110.24,110.25,1073
20190301|2018-12-17 09:00,17,110.25,110.26,110.19,110.23,3498
20190301|2018-12-17 09:30,17,110.23,110.24,110.21,110.22,1588
20190301|2018-12-17 10:00,17,110.22,110.25,110.2,110.25,592
20190301|2018-12-17 10:30,17,110.25,110.25,110.22,110.23,414
20190301|2018-12-17 11:00,17,110.23,110.24,110.23,110.24,59
20190301|2018-12-17 11:30,17,110.25,110.25,110.21,110.23,197
20190301|2018-12-18 01:00,18,110.21,110.29,110.12,110.19,454
20190301|2018-12-18 01:30,18,110.2,110.26,110.19,110.24,794
20190301|2018-12-18 02:00,18,110.25,110.27,110.21,110.24,1878
20190301|2018-12-18 02:30,18,110.24,110.24,110.16,110.18,2444
20190301|2018-12-18 03:00,18,110.19,110.22,110.17,110.19,1537
20190301|2018-12-18 03:30,18,110.19,110.25,110.19,110.24,1500
20190301|2018-12-18 04:00,18,110.23,110.28,110.23,110.26,2502
20190301|2018-12-18 04:30,18,110.25,110.29,110.23,110.26,2267
20190301|2018-12-18 05:00,18,110.26,110.3,110.26,110.28,1677
20190301|2018-12-18 05:30,18,110.27,110.27,110.23,110.24,1210
20190301|2018-12-18 06:00,18,110.24,110.25,110.23,110.23,949
20190301|2018-12-18 06:30,18,110.23,110.23,110.17,110.18,1872
20190301|2018-12-18 07:00,18,110.17,110.18,110.12,110.17,4845
20190301|2018-12-18 07:30,18,110.17,110.22,110.16,110.18,2833
20190301|2018-12-18 08:00,18,110.18,110.2,110.16,110.19,1186
20190301|2018-12-18 08:30,18,110.19,110.29,110.19,110.27,2843
20190301|2018-12-18 09:00,18,110.27,110.28,110.25,110.26,1611
20190301|2018-12-18 09:30,18,110.27,110.29,110.26,110.28,1644
20190301|2018-12-18 10:00,18,110.29,110.29,110.24,110.28,2044
20190301|2018-12-18 10:30,18,110.27,110.32,110.26,110.31,1051
20190301|2018-12-18 11:00,18,110.31,110.37,110.31,110.37,491
20190301|2018-12-18 11:30,18,110.36,110.38,110.36,110.36,251
20190301|2018-12-19 01:00,19,110.53,110.76,110.5,110.64,2715
20190301|2018-12-19 01:30,19,110.64,110.81,110.62,110.78,3027
20190301|2018-12-19 02:00,19,110.78,110.79,110.61,110.64,6389
20190301|2018-12-19 02:30,19,110.64,110.66,110.58,110.58,3392
20190301|2018-12-19 03:00,19,110.58,110.6,110.51,110.51,5146
20190301|2018-12-19 03:30,19,110.52,110.64,110.51,110.58,4215
20190301|2018-12-19 04:00,19,110.58,110.64,110.57,110.62,3001
20190301|2018-12-19 04:30,19,110.62,110.64,110.57,110.62,3019
20190301|2018-12-19 05:00,19,110.62,110.63,110.55,110.63,4971
20190301|2018-12-19 05:30,19,110.63,110.73,110.63,110.73,4101
20190301|2018-12-19 06:00,19,110.73,110.74,110.68,110.73,3934
20190301|2018-12-19 06:30,19,110.73,110.77,110.7,110.73,4192
20190301|2018-12-19 07:00,19,110.73,110.73,110.67,110.68,1512
20190301|2018-12-19 07:30,19,110.68,110.69,110.6,110.62,3068
20190301|2018-12-19 08:00,19,110.62,110.67,110.6,110.64,1771
20190301|2018-12-19 08:30,19,110.65,110.65,110.58,110.61,2537
20190301|2018-12-19 09:00,19,110.62,110.63,110.54,110.55,2139
20190301|2018-12-19 09:30,19,110.55,110.64,110.53,110.59,4195
20190301|2018-12-19 10:00,19,110.59,110.65,110.58,110.62,2663
20190301|2018-12-19 10:30,19,110.61,110.67,110.6,110.65,957
20190301|2018-12-19 11:00,19,110.66,110.68,110.6,110.6,542
20190301|2018-12-19 11:30,19,110.61,110.62,110.57,110.59,189
20190301|2018-12-20 01:00,20,110.58,110.58,110.47,110.53,1342
20190301|2018-12-20 01:30,20,110.52,110.56,110.5,110.56,683
20190301|2018-12-20 02:00,20,110.56,110.65,110.56,110.63,2050
20190301|2018-12-20 02:30,20,110.64,110.71,110.64,110.69,959
20190301|2018-12-20 03:00,20,110.69,110.77,110.68,110.73,2120
20190301|2018-12-20 03:30,20,110.73,110.87,110.72,110.86,3985
20190301|2018-12-20 04:00,20,110.86,110.88,110.74,110.74,1985
20190301|2018-12-20 04:30,20,110.73,110.83,110.72,110.78,3459
20190301|2018-12-20 05:00,20,110.79,110.82,110.77,110.78,1652
20190301|2018-12-20 05:30,20,110.79,110.82,110.79,110.8,1305
20190301|2018-12-20 06:00,20,110.8,110.83,110.77,110.8,1583
20190301|2018-12-20 06:30,20,110.8,110.86,110.8,110.82,1257
20190301|2018-12-20 07:00,20,110.83,110.84,110.79,110.82,2235
20190301|2018-12-20 07:30,20,110.82,110.87,110.79,110.83,2088
20190301|2018-12-20 08:00,20,110.82,110.86,110.8,110.84,1156
20190301|2018-12-20 08:30,20,110.84,110.84,110.81,110.83,798
20190301|2018-12-20 09:00,20,110.82,110.86,110.82,110.83,1077
20190301|2018-12-20 09:30,20,110.83,110.85,110.78,110.79,1108
20190301|2018-12-20 10:00,20,110.8,110.83,110.8,110.82,1326
20190301|2018-12-20 10:30,20,110.81,110.82,110.79,110.79,453
20190301|2018-12-20 11:00,20,110.79,110.81,110.78,110.81,169
20190301|2018-12-20 11:30,20,110.8,110.84,110.79,110.84,324
20190301|2018-12-21 01:00,21,110.78,110.78,110.67,110.67,356
20190301|2018-12-21 01:30,21,110.68,110.7,110.63,110.63,510
20190301|2018-12-21 02:00,21,110.63,110.72,110.59,110.69,3585
20190301|2018-12-21 02:30,21,110.69,110.69,110.61,110.64,1892
20190301|2018-12-21 03:00,21,110.63,110.63,110.58,110.59,1887
20190301|2018-12-21 03:30,21,110.59,110.6,110.56,110.58,1546
20190301|2018-12-21 04:00,21,110.58,110.6,110.53,110.6,1798
20190301|2018-12-21 04:30,21,110.6,110.64,110.58,110.59,1997
20190301|2018-12-21 05:00,21,110.59,110.61,110.57,110.61,1312
20190301|2018-12-21 05:30,21,110.62,110.66,110.62,110.65,811
20190301|2018-12-21 06:00,21,110.64,110.66,110.63,110.64,1083
20190301|2018-12-21 06:30,21,110.64,110.66,110.64,110.66,719
20190301|2018-12-21 07:00,21,110.66,110.69,110.66,110.67,1107
20190301|2018-12-21 07:30,21,110.67,110.68,110.61,110.61,1612
20190301|2018-12-21 08:00,21,110.61,110.62,110.61,110.61,341
20190301|2018-12-21 08:30,21,110.61,110.65,110.6,110.6,861
20190301|2018-12-21 09:00,21,110.62,110.65,110.6,110.6,976
20190301|2018-12-21 09:30,21,110.6,110.61,110.54,110.56,1979
20190301|2018-12-21 10:00,21,110.57,110.57,110.49,110.51,1327
20190301|2018-12-21 10:30,21,110.5,110.53,110.48,110.48,1084
20190301|2018-12-21 11:00,21,110.5,110.52,110.5,110.5,314
20190301|2018-12-21 11:30,21,110.49,110.51,110.48,110.49,271
20190301|2018-12-27 01:00,27,110.52,110.55,110.4,110.4,820
20190301|2018-12-27 01:30,27,110.4,110.44,110.37,110.38,719
20190301|2018-12-27 02:00,27,110.37,110.49,110.37,110.47,2677
20190301|2018-12-27 02:30,27,110.46,110.52,110.44,110.47,2559
20190301|2018-12-27 03:00,27,110.47,110.49,110.41,110.42,1779
20190301|2018-12-27 03:30,27,110.42,110.44,110.41,110.44,3250
20190301|2018-12-27 04:00,27,110.43,110.47,110.42,110.44,2375
20190301|2018-12-27 04:30,27,110.45,110.52,110.45,110.52,1679
20190301|2018-12-27 05:00,27,110.52,110.59,110.51,110.57,1876
20190301|2018-12-27 05:30,27,110.57,110.57,110.52,110.52,458
20190301|2018-12-27 06:00,27,110.53,110.56,110.51,110.54,179
20190301|2018-12-27 06:30,27,110.53,110.59,110.53,110.59,392
20190301|2018-12-27 07:00,27,110.59,110.6,110.57,110.58,566
20190301|2018-12-27 07:30,27,110.58,110.6,110.57,110.6,602
20190301|2018-12-27 08:00,27,110.6,110.62,110.59,110.62,1687
20190301|2018-12-27 08:30,27,110.62,110.63,110.59,110.63,1398
20190301|2018-12-27 09:00,27,110.64,110.65,110.6,110.62,1334
20190301|2018-12-27 09:30,27,110.62,110.66,110.62,110.64,1543
20190301|2018-12-27 10:00,27,110.63,110.66,110.61,110.61,1404
20190301|2018-12-27 10:30,27,110.61,110.63,110.59,110.62,686
20190301|2018-12-27 11:00,27,110.61,110.61,110.59,110.59,43
20190301|2018-12-27 11:30,27,110.6,110.6,110.56,110.56,117
20190301|2018-12-28 01:00,28,110.57,110.62,110.57,110.62,126
20190301|2018-12-28 01:30,28,110.62,110.63,110.58,110.59,422
20190301|2018-12-28 02:00,28,110.6,110.61,110.56,110.61,1508
20190301|2018-12-28 02:30,28,110.6,110.62,110.58,110.59,1512
20190301|2018-12-28 03:00,28,110.6,110.66,110.59,110.65,1952
20190301|2018-12-28 03:30,28,110.65,110.66,110.6,110.64,2766
20190301|2018-12-28 04:00,28,110.64,110.71,110.64,110.67,3475
20190301|2018-12-28 04:30,28,110.66,110.78,110.66,110.76,2705
20190301|2018-12-28 05:00,28,110.75,110.75,110.68,110.71,1260
20190301|2018-12-28 05:30,28,110.71,110.73,110.67,110.71,954
20190301|2018-12-28 06:00,28,110.71,110.74,110.71,110.74,371
20190301|2018-12-28 06:30,28,110.73,110.73,110.67,110.71,761
20190301|2018-12-28 07:00,28,110.71,110.76,110.69,110.75,1584
20190301|2018-12-28 07:30,28,110.75,110.8,110.74,110.76,1544
20190301|2018-12-28 08:00,28,110.75,110.77,110.7,110.71,901
20190301|2018-12-28 08:30,28,110.71,110.75,110.69,110.72,1859
20190301|2018-12-28 09:00,28,110.73,110.74,110.65,110.67,1800
20190301|2018-12-28 09:30,28,110.67,110.72,110.64,110.72,988
20190301|2018-12-28 10:00,28,110.73,110.75,110.68,110.69,1033
20190301|2018-12-28 10:30,28,110.7,110.72,110.69,110.72,491
20190301|2018-12-28 11:00,28,110.72,110.74,110.68,110.68,383
20190301|2018-12-28 11:30,28,110.69,110.7,110.67,110.7,50
20190301|2019-01-02 01:00,2,110.9,110.9,110.69,110.77,231
20190301|2019-01-02 01:30,2,110.77,110.77,110.68,110.73,669
20190301|2019-01-02 02:00,2,110.74,110.83,110.69,110.82,1420
20190301|2019-01-02 02:30,2,110.82,110.88,110.8,110.83,1035
20190301|2019-01-02 03:00,2,110.83,110.9,110.82,110.9,975
20190301|2019-01-02 03:30,2,110.9,110.93,110.85,110.93,2237
20190301|2019-01-02 04:00,2,110.92,110.92,110.79,110.79,2746
20190301|2019-01-02 04:30,2,110.8,110.86,110.77,110.85,2092
20190301|2019-01-02 05:00,2,110.86,110.89,110.86,110.88,893
20190301|2019-01-02 05:30,2,110.87,110.89,110.76,110.81,1796
20190301|2019-01-02 06:00,2,110.81,110.83,110.76,110.79,924
20190301|2019-01-02 06:30,2,110.79,110.82,110.77,110.81,1011
20190301|2019-01-02 07:00,2,110.81,110.86,110.79,110.83,1802
20190301|2019-01-02 07:30,2,110.82,110.88,110.81,110.88,1443
20190301|2019-01-02 08:00,2,110.88,110.88,110.82,110.85,771
20190301|2019-01-02 08:30,2,110.85,110.89,110.84,110.87,1173
20190301|2019-01-02 09:00,2,110.87,110.88,110.83,110.84,1067
20190301|2019-01-02 09:30,2,110.84,110.87,110.84,110.85,1322
20190301|2019-01-02 10:00,2,110.85,110.86,110.82,110.84,1112
20190301|2019-01-02 10:30,2,110.82,110.84,110.81,110.82,355
20190301|2019-01-02 11:00,2,110.83,110.85,110.83,110.85,231
20190301|2019-01-02 11:30,2,110.86,110.88,110.83,110.83,139
20190301|2019-01-03 01:00,3,110.85,110.86,110.79,110.81,272
20190301|2019-01-03 01:30,3,110.81,110.85,110.79,110.82,471
20190301|2019-01-03 02:00,3,110.81,110.86,110.78,110.78,1132
20190301|2019-01-03 02:30,3,110.78,110.81,110.77,110.8,1991
20190301|2019-01-03 03:00,3,110.8,110.81,110.75,110.77,1468
20190301|2019-01-03 03:30,3,110.77,110.78,110.7,110.73,2293
20190301|2019-01-03 04:00,3,110.73,110.79,110.72,110.72,3470
20190301|2019-01-03 04:30,3,110.73,110.73,110.59,110.63,5462
20190301|2019-01-03 05:00,3,110.63,110.67,110.58,110.61,4490
20190301|2019-01-03 05:30,3,110.62,110.63,110.54,110.58,2730
20190301|2019-01-03 06:00,3,110.58,110.58,110.54,110.55,1859
20190301|2019-01-03 06:30,3,110.55,110.57,110.5,110.51,1959
20190301|2019-01-03 07:00,3,110.51,110.54,110.49,110.5,1782
20190301|2019-01-03 07:30,3,110.49,110.56,110.48,110.5,2818
20190301|2019-01-03 08:00,3,110.5,110.53,110.46,110.51,2957
20190301|2019-01-03 08:30,3,110.5,110.53,110.49,110.51,5880
20190301|2019-01-03 09:00,3,110.51,110.54,110.49,110.53,2184
20190301|2019-01-03 09:30,3,110.53,110.53,110.45,110.51,1682
20190301|2019-01-03 10:00,3,110.51,110.52,110.44,110.45,1364
20190301|2019-01-03 10:30,3,110.46,110.5,110.45,110.5,866
20190301|2019-01-03 11:00,3,110.5,110.5,110.47,110.47,113
20190301|2019-01-03 11:30,3,110.49,110.51,110.48,110.49,79
20190301|2019-01-03 12:00,3,110.47,110.47,110.47,110.47,1
20190301|2019-01-04 01:00,4,110.55,110.63,110.5,110.61,330
20190301|2019-01-04 01:30,4,110.62,110.66,110.6,110.66,989
20190301|2019-01-04 02:00,4,110.66,110.75,110.66,110.73,4497
20190301|2019-01-04 02:30,4,110.73,110.74,110.65,110.72,5070
20190301|2019-01-04 03:00,4,110.71,110.76,110.68,110.73,3798
20190301|2019-01-04 03:30,4,110.74,110.75,110.69,110.7,4080
20190301|2019-01-04 04:00,4,110.69,110.72,110.65,110.66,3978
20190301|2019-01-04 04:30,4,110.66,110.68,110.62,110.63,3058
20190301|2019-01-04 05:00,4,110.63,110.66,110.6,110.61,3434
20190301|2019-01-04 05:30,4,110.62,110.66,110.59,110.6,5431
20190301|2019-01-04 06:00,4,110.61,110.69,110.59,110.68,3410
20190301|2019-01-04 06:30,4,110.69,110.7,110.66,110.67,964
20190301|2019-01-04 07:00,4,110.68,110.7,110.64,110.69,1756
20190301|2019-01-04 07:30,4,110.69,110.71,110.65,110.67,1666
20190301|2019-01-04 08:00,4,110.66,110.7,110.64,110.68,2567
20190301|2019-01-04 08:30,4,110.68,110.69,110.62,110.64,2678
20190301|2019-01-04 09:00,4,110.65,110.66,110.61,110.64,2650
20190301|2019-01-04 09:30,4,110.64,110.69,110.64,110.64,2053
20190301|2019-01-04 10:00,4,110.65,110.68,110.63,110.66,1612
20190301|2019-01-04 10:30,4,110.65,110.68,110.63,110.64,408
20190301|2019-01-04 11:00,4,110.64,110.66,110.63,110.65,511
20190301|2019-01-04 11:30,4,110.65,110.68,110.62,110.62,205
20190301|2019-01-07 01:00,7,110.66,110.74,110.64,110.68,529
20190301|2019-01-07 01:30,7,110.68,110.72,110.67,110.71,1707
20190301|2019-01-07 02:00,7,110.71,110.73,110.68,110.68,1839
20190301|2019-01-07 02:30,7,110.68,110.71,110.64,110.65,5005
20190301|2019-01-07 03:00,7,110.64,110.65,110.6,110.62,1379
20190301|2019-01-07 03:30,7,110.63,110.66,110.63,110.63,2012
20190301|2019-01-07 04:00,7,110.62,110.63,110.54,110.54,2638
20190301|2019-01-07 04:30,7,110.54,110.58,110.53,110.56,2382
20190301|2019-01-07 05:00,7,110.56,110.57,110.53,110.54,2325
20190301|2019-01-07 05:30,7,110.54,110.57,110.52,110.53,1959
20190301|2019-01-07 06:00,7,110.52,110.54,110.52,110.53,976
20190301|2019-01-07 06:30,7,110.53,110.56,110.53,110.55,728
20190301|2019-01-07 07:00,7,110.54,110.55,110.53,110.53,454
20190301|2019-01-07 07:30,7,110.52,110.55,110.52,110.54,1019
20190301|2019-01-07 08:00,7,110.54,110.58,110.5,110.56,4412
20190301|2019-01-07 08:30,7,110.55,110.57,110.55,110.56,3199
20190301|2019-01-07 09:00,7,110.56,110.58,110.54,110.54,1937
20190301|2019-01-07 09:30,7,110.54,110.6,110.54,110.6,1979
20190301|2019-01-07 10:00,7,110.59,110.62,110.57,110.57,1434
20190301|2019-01-07 10:30,7,110.57,110.59,110.57,110.59,783
20190301|2019-01-07 11:00,7,110.59,110.59,110.57,110.58,224
20190301|2019-01-07 11:30,7,110.57,110.58,110.56,110.56,75
20190301|2019-01-08 01:00,8,110.6,110.61,110.55,110.55,163
20190301|2019-01-08 01:30,8,110.55,110.57,110.52,110.57,398
20190301|2019-01-08 02:00,8,110.57,110.63,110.57,110.59,1978
20190301|2019-01-08 02:30,8,110.59,110.59,110.53,110.53,2188
20190301|2019-01-08 03:00,8,110.53,110.57,110.53,110.56,1186
20190301|2019-01-08 03:30,8,110.55,110.56,110.53,110.54,2229
20190301|2019-01-08 04:00,8,110.55,110.58,110.55,110.58,1142
20190301|2019-01-08 04:30,8,110.58,110.59,110.55,110.56,858
20190301|2019-01-08 05:00,8,110.56,110.58,110.56,110.58,105
20190301|2019-01-08 05:30,8,110.59,110.59,110.56,110.56,511
20190301|2019-01-08 06:00,8,110.56,110.58,110.56,110.56,955
20190301|2019-01-08 06:30,8,110.57,110.57,110.54,110.55,1349
20190301|2019-01-08 07:00,8,110.55,110.56,110.51,110.51,1528
20190301|2019-01-08 07:30,8,110.51,110.51,110.48,110.5,3625
20190301|2019-01-08 08:00,8,110.49,110.49,110.42,110.47,4637
20190301|2019-01-08 08:30,8,110.47,110.5,110.42,110.48,4715
20190301|2019-01-08 09:00,8,110.48,110.48,110.46,110.48,1560
20190301|2019-01-08 09:30,8,110.48,110.49,110.47,110.48,610
20190301|2019-01-08 10:00,8,110.48,110.52,110.48,110.49,1895
20190301|2019-01-08 10:30,8,110.48,110.51,110.48,110.5,1046
20190301|2019-01-08 11:00,8,110.51,110.55,110.49,110.55,240
20190301|2019-01-08 11:30,8,110.55,110.58,110.55,110.57,196
20190301|2019-01-08 12:00,8,110.52,110.52,110.52,110.52,1
20190301|2019-01-09 01:00,9,110.55,110.63,110.49,110.5,494
20190301|2019-01-09 01:30,9,110.49,110.54,110.49,110.51,558
20190301|2019-01-09 02:00,9,110.51,110.53,110.42,110.43,3115
20190301|2019-01-09 02:30,9,110.44,110.47,110.39,110.43,2332
20190301|2019-01-09 03:00,9,110.44,110.5,110.44,110.5,1445
20190301|2019-01-09 03:30,9,110.5,110.55,110.47,110.51,3939
20190301|2019-01-09 04:00,9,110.51,110.53,110.5,110.5,2921
20190301|2019-01-09 04:30,9,110.5,110.56,110.49,110.55,2799
20190301|2019-01-09 05:00,9,110.56,110.6,110.55,110.58,3917
20190301|2019-01-09 05:30,9,110.58,110.61,110.58,110.59,1219
20190301|2019-01-09 06:00,9,110.59,110.62,110.59,110.59,1057
20190301|2019-01-09 06:30,9,110.6,110.63,110.58,110.6,2812
20190301|2019-01-09 07:00,9,110.6,110.65,110.6,110.65,2554
20190301|2019-01-09 07:30,9,110.65,110.68,110.65,110.67,1606
20190301|2019-01-09 08:00,9,110.67,110.67,110.62,110.66,3307
20190301|2019-01-09 08:30,9,110.66,110.66,110.62,110.65,949
20190301|2019-01-09 09:00,9,110.66,110.69,110.66,110.66,1655
20190301|2019-01-09 09:30,9,110.66,110.69,110.66,110.68,1827
20190301|2019-01-09 10:00,9,110.68,110.7,110.67,110.68,2216
20190301|2019-01-09 10:30,9,110.67,110.71,110.64,110.7,1714
20190301|2019-01-09 11:00,9,110.7,110.7,110.68,110.68,505
20190301|2019-01-09 11:30,9,110.68,110.71,110.67,110.7,79
20190301|2019-01-10 01:00,10,110.73,110.75,110.68,110.72,594
20190301|2019-01-10 01:30,10,110.71,110.71,110.68,110.71,504
20190301|2019-01-10 02:00,10,110.71,110.74,110.67,110.71,1383
20190301|2019-01-10 02:30,10,110.71,110.74,110.69,110.69,1766
20190301|2019-01-10 03:00,10,110.68,110.7,110.67,110.7,2658
20190301|2019-01-10 03:30,10,110.71,110.73,110.68,110.69,2864
20190301|2019-01-10 04:00,10,110.69,110.69,110.62,110.62,3184
20190301|2019-01-10 04:30,10,110.63,110.7,110.61,110.69,3035
20190301|2019-01-10 05:00,10,110.7,110.71,110.66,110.66,1622
20190301|2019-01-10 05:30,10,110.66,110.69,110.66,110.68,1194
20190301|2019-01-10 06:00,10,110.68,110.68,110.65,110.65,1143
20190301|2019-01-10 06:30,10,110.66,110.68,110.65,110.68,1003
20190301|2019-01-10 07:00,10,110.68,110.68,110.61,110.63,1950
20190301|2019-01-10 07:30,10,110.62,110.62,110.59,110.6,2156
20190301|2019-01-10 08:00,10,110.6,110.62,110.58,110.61,2197
20190301|2019-01-10 08:30,10,110.61,110.66,110.61,110.64,3732
20190301|2019-01-10 09:00,10,110.65,110.67,110.62,110.66,5058
20190301|2019-01-10 09:30,10,110.66,110.69,110.65,110.68,2823
20190301|2019-01-10 10:00,10,110.68,110.68,110.65,110.66,1324
20190301|2019-01-10 10:30,10,110.65,110.67,110.64,110.66,415
20190301|2019-01-10 11:00,10,110.66,110.67,110.64,110.65,1346
20190301|2019-01-10 11:30,10,110.65,110.65,110.62,110.62,128
20190301|2019-01-11 01:00,11,110.7,110.7,110.63,110.67,145
20190301|2019-01-11 01:30,11,110.66,110.68,110.65,110.67,888
20190301|2019-01-11 02:00,11,110.68,110.74,110.65,110.72,3312
20190301|2019-01-11 02:30,11,110.72,110.73,110.67,110.71,4211
20190301|2019-01-11 03:00,11,110.72,110.72,110.65,110.67,3881
20190301|2019-01-11 03:30,11,110.67,110.68,110.61,110.64,8800
20190301|2019-01-11 04:00,11,110.63,110.7,110.62,110.7,3857
20190301|2019-01-11 04:30,11,110.7,110.79,110.7,110.79,6291
20190301|2019-01-11 05:00,11,110.78,110.83,110.76,110.76,2061
20190301|2019-01-11 05:30,11,110.76,110.81,110.76,110.8,1778
20190301|2019-01-11 06:00,11,110.81,110.81,110.75,110.79,1795
20190301|2019-01-11 06:30,11,110.8,110.82,110.8,110.82,1314
20190301|2019-01-11 07:00,11,110.82,110.82,110.76,110.77,1164
20190301|2019-01-11 07:30,11,110.77,110.8,110.74,110.76,3789
20190301|2019-01-11 08:00,11,110.76,110.77,110.74,110.76,1515
20190301|2019-01-11 08:30,11,110.76,110.76,110.72,110.72,3090
20190301|2019-01-11 09:00,11,110.72,110.79,110.71,110.78,1654
20190301|2019-01-11 09:30,11,110.79,110.8,110.77,110.78,1637
20190301|2019-01-11 10:00,11,110.78,110.79,110.76,110.77,1603
20190301|2019-01-11 10:30,11,110.77,110.79,110.77,110.79,372
20190301|2019-01-11 11:00,11,110.8,110.8,110.78,110.78,59
20190301|2019-01-11 11:30,11,110.79,110.79,110.78,110.79,35
20190301|2019-01-14 01:00,14,110.76,110.76,110.71,110.72,243
20190301|2019-01-14 01:30,14,110.72,110.75,110.67,110.74,2056
20190301|2019-01-14 02:00,14,110.74,110.77,110.74,110.76,2327
20190301|2019-01-14 02:30,14,110.75,110.76,110.73,110.73,2168
20190301|2019-01-14 03:00,14,110.73,110.77,110.72,110.77,2663
20190301|2019-01-14 03:30,14,110.77,110.78,110.76,110.77,2179
20190301|2019-01-14 04:00,14,110.77,110.79,110.77,110.79,1529
20190301|2019-01-14 04:30,14,110.79,110.79,110.77,110.79,1017
20190301|2019-01-14 05:00,14,110.79,110.8,110.75,110.76,1866
20190301|2019-01-14 05:30,14,110.76,110.79,110.76,110.78,944
20190301|2019-01-14 06:00,14,110.79,110.79,110.77,110.77,1504
20190301|2019-01-14 06:30,14,110.77,110.78,110.76,110.78,343
20190301|2019-01-14 07:00,14,110.78,110.8,110.78,110.78,1013
20190301|2019-01-14 07:30,14,110.79,110.82,110.79,110.82,1750
20190301|2019-01-14 08:00,14,110.83,110.87,110.79,110.86,4741
20190301|2019-01-14 08:30,14,110.86,110.96,110.86,110.92,3777
20190301|2019-01-14 09:00,14,110.93,110.94,110.91,110.91,2960
20190301|2019-01-14 09:30,14,110.91,110.94,110.91,110.92,2573
20190301|2019-01-14 10:00,14,110.91,110.92,110.89,110.89,1682
20190301|2019-01-14 10:30,14,110.9,110.91,110.88,110.9,764
20190301|2019-01-14 11:00,14,110.89,110.91,110.89,110.9,173
20190301|2019-01-14 11:30,14,110.89,110.9,110.87,110.87,128
20190301|2019-01-15 01:00,15,110.84,110.93,110.84,110.93,192
20190301|2019-01-15 01:30,15,110.92,110.95,110.92,110.93,827
20190301|2019-01-15 02:00,15,110.93,110.96,110.91,110.92,1531
20190301|2019-01-15 02:30,15,110.92,110.98,110.91,110.98,1700
20190301|2019-01-15 03:00,15,110.98,111.03,110.98,111.01,3449
20190301|2019-01-15 03:30,15,111,111.01,110.99,111,3062
20190301|2019-01-15 04:00,15,110.99,111.01,110.98,110.99,1937
20190301|2019-01-15 04:30,15,110.99,110.99,110.92,110.95,2762
20190301|2019-01-15 05:00,15,110.96,110.96,110.91,110.91,1313
20190301|2019-01-15 05:30,15,110.91,110.91,110.87,110.9,1954
20190301|2019-01-15 06:00,15,110.91,110.96,110.91,110.93,2683
20190301|2019-01-15 06:30,15,110.93,110.96,110.93,110.94,1991
20190301|2019-01-15 07:00,15,110.95,110.95,110.91,110.91,1276
20190301|2019-01-15 07:30,15,110.91,110.91,110.86,110.9,1753
20190301|2019-01-15 08:00,15,110.89,110.9,110.87,110.89,1780
20190301|2019-01-15 08:30,15,110.9,110.97,110.9,110.96,3273
20190301|2019-01-15 09:00,15,110.96,110.98,110.88,110.88,5403
20190301|2019-01-15 09:30,15,110.89,110.92,110.88,110.92,5758
20190301|2019-01-15 10:00,15,110.92,110.94,110.91,110.93,1910
20190301|2019-01-15 10:30,15,110.92,110.93,110.88,110.9,792
20190301|2019-01-15 11:00,15,110.9,110.91,110.9,110.91,193
20190301|2019-01-15 11:30,15,110.91,110.93,110.9,110.91,509
20190301|2019-01-16 01:00,16,110.95,111.03,110.91,111.01,1237
20190301|2019-01-16 01:30,16,111.02,111.06,111.02,111.04,1470
20190301|2019-01-16 02:00,16,111.04,111.07,111.04,111.06,3062
20190301|2019-01-16 02:30,16,111.06,111.1,111.06,111.09,2564
20190301|2019-01-16 03:00,16,111.09,111.1,111.05,111.07,2690
20190301|2019-01-16 03:30,16,111.08,111.09,111.03,111.07,3022
20190301|2019-01-16 04:00,16,111.07,111.11,111.06,111.07,4396
20190301|2019-01-16 04:30,16,111.07,111.08,111.01,111.04,4128
20190301|2019-01-16 05:00,16,111.03,111.05,110.99,111.05,3241
20190301|2019-01-16 05:30,16,111.04,111.08,111.04,111.05,1159
20190301|2019-01-16 06:00,16,111.06,111.1,111.06,111.1,2026
20190301|2019-01-16 06:30,16,111.1,111.13,111.09,111.13,1993
20190301|2019-01-16 07:00,16,111.13,111.16,111.1,111.15,3248
20190301|2019-01-16 07:30,16,111.16,111.16,111.12,111.15,1781
20190301|2019-01-16 08:00,16,111.16,111.18,111.13,111.13,2506
20190301|2019-01-16 08:30,16,111.13,111.19,111.13,111.17,4031
20190301|2019-01-16 09:00,16,111.17,111.19,111.16,111.18,2660
20190301|2019-01-16 09:30,16,111.18,111.18,111.14,111.18,3233
20190301|2019-01-16 10:00,16,111.19,111.2,111.17,111.19,2071
20190301|2019-01-16 10:30,16,111.19,111.19,111.17,111.19,893
20190301|2019-01-16 11:00,16,111.19,111.2,111.19,111.2,177
20190301|2019-01-16 11:30,16,111.2,111.21,111.19,111.19,209
20190301|2019-01-17 01:00,17,111.15,111.26,111.15,111.24,447
20190301|2019-01-17 01:30,17,111.23,111.25,111.21,111.23,1484
20190301|2019-01-17 02:00,17,111.23,111.25,111.2,111.23,2269
20190301|2019-01-17 02:30,17,111.22,111.23,111.16,111.2,5632
20190301|2019-01-17 03:00,17,111.19,111.21,111.18,111.2,2389
20190301|2019-01-17 03:30,17,111.2,111.27,111.2,111.25,3863
20190301|2019-01-17 04:00,17,111.25,111.26,111.21,111.24,2394
20190301|2019-01-17 04:30,17,111.25,111.27,111.24,111.26,1674
20190301|2019-01-17 05:00,17,111.25,111.3,111.24,111.3,4222
20190301|2019-01-17 05:30,17,111.3,111.37,111.3,111.31,6181
20190301|2019-01-17 06:00,17,111.31,111.33,111.28,111.31,3118
20190301|2019-01-17 06:30,17,111.3,111.33,111.3,111.32,1506
20190301|2019-01-17 07:00,17,111.32,111.33,111.3,111.31,1270
20190301|2019-01-17 07:30,17,111.31,111.35,111.31,111.31,2462
20190301|2019-01-17 08:00,17,111.31,111.31,111.25,111.26,3597
20190301|2019-01-17 08:30,17,111.25,111.26,111.23,111.24,2904
20190301|2019-01-17 09:00,17,111.24,111.26,111.22,111.26,3352
20190301|2019-01-17 09:30,17,111.26,111.26,111.19,111.19,3478
20190301|2019-01-17 10:00,17,111.2,111.2,111.15,111.17,4314
20190301|2019-01-17 10:30,17,111.17,111.17,111.13,111.16,1712
20190301|2019-01-17 11:00,17,111.16,111.17,111.16,111.17,197
20190301|2019-01-17 11:30,17,111.17,111.19,111.16,111.16,107
20190301|2019-01-18 01:00,18,111.12,111.23,111.08,111.19,289
20190301|2019-01-18 01:30,18,111.18,111.21,111.16,111.21,317
20190301|2019-01-18 02:00,18,111.22,111.27,111.22,111.26,1835
20190301|2019-01-18 02:30,18,111.27,111.32,111.25,111.28,5161
20190301|2019-01-18 03:00,18,111.28,111.35,111.27,111.34,4815
20190301|2019-01-18 03:30,18,111.33,111.35,111.28,111.33,4853
20190301|2019-01-18 04:00,18,111.33,111.33,111.26,111.26,4283
20190301|2019-01-18 04:30,18,111.26,111.27,111.2,111.22,4814
20190301|2019-01-18 05:00,18,111.23,111.25,111.19,111.2,1996
20190301|2019-01-18 05:30,18,111.2,111.2,111.18,111.2,1156
20190301|2019-01-18 06:00,18,111.2,111.24,111.19,111.23,1049
20190301|2019-01-18 06:30,18,111.23,111.3,111.23,111.28,3891
20190301|2019-01-18 07:00,18,111.28,111.28,111.22,111.25,830
20190301|2019-01-18 07:30,18,111.24,111.25,111.22,111.22,2028
20190301|2019-01-18 08:00,18,111.22,111.22,111.15,111.15,3277
20190301|2019-01-18 08:30,18,111.15,111.19,111.14,111.17,1779
20190301|2019-01-18 09:00,18,111.18,111.2,111.17,111.19,1685
20190301|2019-01-18 09:30,18,111.19,111.23,111.19,111.23,1946
20190301|2019-01-18 10:00,18,111.23,111.29,111.18,111.22,2747
20190301|2019-01-18 10:30,18,111.22,111.22,111.21,111.21,336
20190301|2019-01-18 11:00,18,111.22,111.22,111.2,111.21,71
20190301|2019-01-18 11:30,18,111.22,111.22,111.2,111.2,78
20190301|2019-01-21 01:00,21,111.25,111.26,111.2,111.2,170
20190301|2019-01-21 01:30,21,111.21,111.24,111.18,111.24,282
20190301|2019-01-21 02:00,21,111.24,111.25,111.18,111.18,921
20190301|2019-01-21 02:30,21,111.19,111.23,111.18,111.23,1620
20190301|2019-01-21 03:00,21,111.23,111.24,111.21,111.23,1404
20190301|2019-01-21 03:30,21,111.23,111.24,111.21,111.21,1613
20190301|2019-01-21 04:00,21,111.21,111.22,111.17,111.19,2759
20190301|2019-01-21 04:30,21,111.19,111.19,111.12,111.13,1712
20190301|2019-01-21 05:00,21,111.13,111.16,111.09,111.16,1782
20190301|2019-01-21 05:30,21,111.16,111.17,111.13,111.16,1136
20190301|2019-01-21 06:00,21,111.16,111.19,111.16,111.19,285
20190301|2019-01-21 06:30,21,111.19,111.2,111.18,111.18,368
20190301|2019-01-21 07:00,21,111.17,111.18,111.15,111.18,1315
20190301|2019-01-21 07:30,21,111.18,111.2,111.18,111.19,1010
20190301|2019-01-21 08:00,21,111.19,111.22,111.19,111.2,1090
20190301|2019-01-21 08:30,21,111.2,111.21,111.12,111.15,2882
20190301|2019-01-21 09:00,21,111.15,111.15,111.13,111.15,1836
20190301|2019-01-21 09:30,21,111.16,111.17,111.15,111.15,1485
20190301|2019-01-21 10:00,21,111.16,111.17,111.16,111.16,1330
20190301|2019-01-21 10:30,21,111.16,111.16,111.15,111.16,268
20190301|2019-01-21 11:00,21,111.15,111.15,111.13,111.14,119
20190301|2019-01-21 11:30,21,111.14,111.15,111.13,111.13,142
20190301|2019-01-22 01:00,22,111.16,111.2,111.15,111.2,385
20190301|2019-01-22 01:30,22,111.19,111.2,111.18,111.18,411
20190301|2019-01-22 02:00,22,111.18,111.22,111.17,111.21,895
20190301|2019-01-22 02:30,22,111.21,111.23,111.17,111.17,680
20190301|2019-01-22 03:00,22,111.17,111.23,111.17,111.23,1725
20190301|2019-01-22 03:30,22,111.23,111.29,111.23,111.27,4920
20190301|2019-01-22 04:00,22,111.28,111.28,111.22,111.25,3471
20190301|2019-01-22 04:30,22,111.25,111.25,111.18,111.23,3079
20190301|2019-01-22 05:00,22,111.23,111.24,111.21,111.23,2398
20190301|2019-01-22 05:30,22,111.24,111.24,111.22,111.23,594
20190301|2019-01-22 06:00,22,111.24,111.25,111.23,111.25,1046
20190301|2019-01-22 06:30,22,111.26,111.26,111.24,111.24,233
20190301|2019-01-22 07:00,22,111.24,111.27,111.24,111.24,984
20190301|2019-01-22 07:30,22,111.24,111.26,111.23,111.23,1599
20190301|2019-01-22 08:00,22,111.22,111.26,111.22,111.23,1320
20190301|2019-01-22 08:30,22,111.24,111.25,111.21,111.24,1914
20190301|2019-01-22 09:00,22,111.24,111.25,111.22,111.24,1560
20190301|2019-01-22 09:30,22,111.24,111.24,111.23,111.23,527
20190301|2019-01-22 10:00,22,111.24,111.25,111.21,111.23,994
20190301|2019-01-22 10:30,22,111.24,111.24,111.23,111.24,441
20190301|2019-01-22 11:00,22,111.25,111.25,111.23,111.24,461
20190301|2019-01-22 11:30,22,111.24,111.24,111.22,111.22,403
20190301|2019-01-22 12:00,22,111.21,111.21,111.21,111.21,1
20190301|2019-01-23 01:00,23,111.22,111.25,111.2,111.25,197
20190301|2019-01-23 01:30,23,111.26,111.26,111.17,111.18,855
20190301|2019-01-23 02:00,23,111.18,111.24,111.17,111.23,1832
20190301|2019-01-23 02:30,23,111.23,111.25,111.22,111.25,1284
20190301|2019-01-23 03:00,23,111.24,111.29,111.23,111.28,3112
20190301|2019-01-23 03:30,23,111.29,111.3,111.27,111.27,1272
20190301|2019-01-23 04:00,23,111.27,111.28,111.26,111.26,529
20190301|2019-01-23 04:30,23,111.26,111.27,111.19,111.21,2621
20190301|2019-01-23 05:00,23,111.21,111.21,111.16,111.19,3099
20190301|2019-01-23 05:30,23,111.19,111.23,111.18,111.23,1842
20190301|2019-01-23 06:00,23,111.24,111.24,111.2,111.2,507
20190301|2019-01-23 06:30,23,111.19,111.2,111.18,111.2,1701
20190301|2019-01-23 07:00,23,111.19,111.23,111.19,111.2,501
20190301|2019-01-23 07:30,23,111.2,111.22,111.2,111.22,1712
20190301|2019-01-23 08:00,23,111.22,111.28,111.21,111.26,2456
20190301|2019-01-23 08:30,23,111.26,111.3,111.26,111.29,2243
20190301|2019-01-23 09:00,23,111.29,111.33,111.28,111.29,2027
20190301|2019-01-23 09:30,23,111.3,111.3,111.26,111.27,2046
20190301|2019-01-23 10:00,23,111.27,111.28,111.26,111.26,1346
20190301|2019-01-23 10:30,23,111.26,111.28,111.26,111.27,1104
20190301|2019-01-23 11:00,23,111.27,111.27,111.25,111.26,411
20190301|2019-01-23 11:30,23,111.27,111.27,111.25,111.25,137
20190301|2019-01-24 01:00,24,111.25,111.27,111.23,111.27,209
20190301|2019-01-24 01:30,24,111.28,111.28,111.27,111.28,351
20190301|2019-01-24 02:00,24,111.28,111.32,111.24,111.28,2329
20190301|2019-01-24 02:30,24,111.29,111.38,111.29,111.37,5005
20190301|2019-01-24 03:00,24,111.37,111.37,111.34,111.36,2609
20190301|2019-01-24 03:30,24,111.36,111.4,111.36,111.38,2184
20190301|2019-01-24 04:00,24,111.39,111.39,111.35,111.39,3182
20190301|2019-01-24 04:30,24,111.38,111.4,111.37,111.38,2929
20190301|2019-01-24 05:00,24,111.38,111.44,111.38,111.42,3897
20190301|2019-01-24 05:30,24,111.42,111.43,111.4,111.4,1530
20190301|2019-01-24 06:00,24,111.4,111.41,111.38,111.38,1049
20190301|2019-01-24 06:30,24,111.38,111.39,111.37,111.38,1356
20190301|2019-01-24 07:00,24,111.39,111.42,111.38,111.38,1009
20190301|2019-01-24 07:30,24,111.38,111.44,111.28,111.33,5506
20190301|2019-01-24 08:00,24,111.32,111.35,111.28,111.33,5202
20190301|2019-01-24 08:30,24,111.33,111.34,111.29,111.34,4919
20190301|2019-01-24 09:00,24,111.32,111.39,111.32,111.38,3233
20190301|2019-01-24 09:30,24,111.39,111.42,111.38,111.41,3003
20190301|2019-01-24 10:00,24,111.42,111.44,111.41,111.44,2039
20190301|2019-01-24 10:30,24,111.44,111.45,111.43,111.44,1916
20190301|2019-01-24 11:00,24,111.44,111.45,111.44,111.44,183
20190301|2019-01-24 11:30,24,111.44,111.45,111.43,111.45,623
20190301|2019-01-25 01:00,25,111.43,111.44,111.42,111.44,268
20190301|2019-01-25 01:30,25,111.45,111.48,111.42,111.42,1670
20190301|2019-01-25 02:00,25,111.41,111.5,111.41,111.46,4789
20190301|2019-01-25 02:30,25,111.46,111.49,111.45,111.47,3782
20190301|2019-01-25 03:00,25,111.46,111.48,111.44,111.44,1635
20190301|2019-01-25 03:30,25,111.44,111.45,111.41,111.41,2975
20190301|2019-01-25 04:00,25,111.41,111.44,111.39,111.43,2139
20190301|2019-01-25 04:30,25,111.43,111.46,111.43,111.46,1020
20190301|2019-01-25 05:00,25,111.45,111.45,111.39,111.39,1527
20190301|2019-01-25 05:30,25,111.39,111.4,111.36,111.37,3544
20190301|2019-01-25 06:00,25,111.37,111.38,111.33,111.36,2778
20190301|2019-01-25 06:30,25,111.35,111.41,111.35,111.4,2482
20190301|2019-01-25 07:00,25,111.4,111.4,111.39,111.39,358
20190301|2019-01-25 07:30,25,111.39,111.4,111.36,111.4,1319
20190301|2019-01-25 08:00,25,111.39,111.39,111.36,111.37,650
20190301|2019-01-25 08:30,25,111.36,111.39,111.36,111.38,960
20190301|2019-01-25 09:00,25,111.39,111.41,111.39,111.4,1335
20190301|2019-01-25 09:30,25,111.4,111.43,111.39,111.42,1496
20190301|2019-01-25 10:00,25,111.43,111.45,111.43,111.43,1247
20190301|2019-01-25 10:30,25,111.43,111.43,111.42,111.42,352
20190301|2019-01-25 11:00,25,111.42,111.43,111.42,111.43,166
20190301|2019-01-25 11:30,25,111.43,111.47,111.43,111.47,149
20190301|2019-01-28 01:00,28,111.42,111.45,111.41,111.44,71
20190301|2019-01-28 01:30,28,111.44,111.44,111.42,111.42,403
20190301|2019-01-28 02:00,28,111.41,111.41,111.36,111.36,1583
20190301|2019-01-28 02:30,28,111.36,111.38,111.34,111.35,926
20190301|2019-01-28 03:00,28,111.34,111.38,111.32,111.34,1466
20190301|2019-01-28 03:30,28,111.35,111.42,111.35,111.41,2686
20190301|2019-01-28 04:00,28,111.41,111.44,111.38,111.39,1326
20190301|2019-01-28 04:30,28,111.38,111.38,111.34,111.35,578
20190301|2019-01-28 05:00,28,111.34,111.38,111.32,111.33,2715
20190301|2019-01-28 05:30,28,111.33,111.37,111.32,111.37,1275
20190301|2019-01-28 06:00,28,111.37,111.37,111.37,111.37,933
20190301|2019-01-28 06:30,28,111.37,111.42,111.37,111.38,1674
20190301|2019-01-28 07:00,28,111.37,111.38,111.36,111.37,464
20190301|2019-01-28 07:30,28,111.37,111.39,111.36,111.38,1043
20190301|2019-01-28 08:00,28,111.38,111.41,111.38,111.41,1418
20190301|2019-01-28 08:30,28,111.4,111.42,111.38,111.42,2484
20190301|2019-01-28 09:00,28,111.43,111.43,111.4,111.4,1369
20190301|2019-01-28 09:30,28,111.4,111.41,111.4,111.4,680
20190301|2019-01-28 10:00,28,111.4,111.42,111.4,111.4,1144
20190301|2019-01-28 10:30,28,111.4,111.41,111.39,111.41,984
20190301|2019-01-28 11:00,28,111.4,111.4,111.39,111.4,49
20190301|2019-01-28 11:30,28,111.4,111.41,111.39,111.4,57
20190301|2019-01-29 01:00,29,111.42,111.45,111.35,111.41,162
20190301|2019-01-29 01:30,29,111.41,111.41,111.38,111.4,144
20190301|2019-01-29 02:00,29,111.41,111.42,111.39,111.41,2020
20190301|2019-01-29 02:30,29,111.41,111.44,111.4,111.42,2671
20190301|2019-01-29 03:00,29,111.41,111.43,111.4,111.42,1565
20190301|2019-01-29 03:30,29,111.42,111.43,111.42,111.42,2113
20190301|2019-01-29 04:00,29,111.41,111.42,111.39,111.39,2061
20190301|2019-01-29 04:30,29,111.39,111.4,111.37,111.39,1875
20190301|2019-01-29 05:00,29,111.4,111.42,111.39,111.41,1619
20190301|2019-01-29 05:30,29,111.41,111.41,111.37,111.4,2512
20190301|2019-01-29 06:00,29,111.41,111.43,111.41,111.42,925
20190301|2019-01-29 06:30,29,111.42,111.45,111.42,111.45,1929
20190301|2019-01-29 07:00,29,111.45,111.46,111.43,111.44,3262
20190301|2019-01-29 07:30,29,111.44,111.48,111.43,111.47,2482
20190301|2019-01-29 08:00,29,111.48,111.49,111.45,111.48,1773
20190301|2019-01-29 08:30,29,111.48,111.5,111.47,111.5,1718
20190301|2019-01-29 09:00,29,111.49,111.52,111.48,111.49,3315
20190301|2019-01-29 09:30,29,111.49,111.51,111.47,111.48,1657
20190301|2019-01-29 10:00,29,111.49,111.5,111.48,111.48,1116
20190301|2019-01-29 10:30,29,111.48,111.5,111.48,111.49,623
20190301|2019-01-29 11:00,29,111.49,111.5,111.49,111.49,95
20190301|2019-01-29 11:30,29,111.5,111.5,111.47,111.48,98
20190301|2019-01-30 01:00,30,111.46,111.49,111.45,111.47,191
20190301|2019-01-30 01:30,30,111.47,111.47,111.42,111.47,1459
20190301|2019-01-30 02:00,30,111.46,111.49,111.46,111.46,1263
20190301|2019-01-30 02:30,30,111.47,111.47,111.43,111.45,2655
20190301|2019-01-30 03:00,30,111.45,111.47,111.42,111.45,3655
20190301|2019-01-30 03:30,30,111.45,111.45,111.42,111.43,5631
20190301|2019-01-30 04:00,30,111.42,111.47,111.42,111.43,4528
20190301|2019-01-30 04:30,30,111.44,111.48,111.42,111.46,1737
20190301|2019-01-30 05:00,30,111.46,111.5,111.46,111.46,1795
20190301|2019-01-30 05:30,30,111.46,111.54,111.46,111.51,3256
20190301|2019-01-30 06:00,30,111.5,111.52,111.49,111.5,1085
20190301|2019-01-30 06:30,30,111.5,111.5,111.48,111.49,1133
20190301|2019-01-30 07:00,30,111.49,111.49,111.48,111.49,960
20190301|2019-01-30 07:30,30,111.5,111.51,111.47,111.5,1395
20190301|2019-01-30 08:00,30,111.5,111.53,111.49,111.49,1853
20190301|2019-01-30 08:30,30,111.5,111.52,111.5,111.52,824
20190301|2019-01-30 09:00,30,111.52,111.52,111.49,111.51,1652
20190301|2019-01-30 09:30,30,111.51,111.54,111.51,111.53,2273
20190301|2019-01-30 10:00,30,111.53,111.54,111.5,111.51,2969
20190301|2019-01-30 10:30,30,111.51,111.52,111.5,111.52,644
20190301|2019-01-30 11:00,30,111.52,111.52,111.51,111.51,77
20190301|2019-01-30 11:30,30,111.52,111.53,111.51,111.51,179
20190301|2019-01-31 01:00,31,111.55,111.61,111.49,111.61,1001
20190301|2019-01-31 01:30,31,111.61,111.61,111.57,111.59,1039
20190301|2019-01-31 02:00,31,111.6,111.6,111.54,111.56,2036
20190301|2019-01-31 02:30,31,111.55,111.58,111.53,111.57,1535
20190301|2019-01-31 03:00,31,111.58,111.59,111.51,111.52,2250
20190301|2019-01-31 03:30,31,111.53,111.56,111.52,111.53,4234
20190301|2019-01-31 04:00,31,111.54,111.56,111.48,111.53,5572
20190301|2019-01-31 04:30,31,111.52,111.52,111.48,111.48,3096
20190301|2019-01-31 05:00,31,111.48,111.48,111.45,111.48,2990
20190301|2019-01-31 05:30,31,111.47,111.52,111.47,111.51,2003
20190301|2019-01-31 06:00,31,111.5,111.5,111.47,111.48,1331
20190301|2019-01-31 06:30,31,111.47,111.47,111.46,111.46,1063
20190301|2019-01-31 07:00,31,111.46,111.48,111.45,111.48,1037
20190301|2019-01-31 07:30,31,111.48,111.5,111.47,111.47,2034
20190301|2019-01-31 08:00,31,111.46,111.47,111.43,111.46,4324
20190301|2019-01-31 08:30,31,111.46,111.49,111.45,111.48,2206
20190301|2019-01-31 09:00,31,111.47,111.49,111.45,111.46,2198
20190301|2019-01-31 09:30,31,111.46,111.49,111.46,111.47,3337
20190301|2019-01-31 10:00,31,111.47,111.5,111.46,111.47,3633
20190301|2019-01-31 10:30,31,111.47,111.48,111.46,111.48,1135
20190301|2019-01-31 11:00,31,111.47,111.48,111.44,111.45,557
20190301|2019-01-31 11:30,31,111.44,111.44,111.41,111.43,500
20190301|2019-02-01 01:00,1,111.46,111.49,111.41,111.45,1358
20190301|2019-02-01 01:30,1,111.43,111.48,111.43,111.46,746
20190301|2019-02-01 02:00,1,111.45,111.49,111.37,111.39,3157
20190301|2019-02-01 02:30,1,111.39,111.4,111.28,111.31,8279
20190301|2019-02-01 03:00,1,111.31,111.32,111.21,111.22,9608
20190301|2019-02-01 03:30,1,111.22,111.25,111.16,111.21,4885
20190301|2019-02-01 04:00,1,111.21,111.22,111.11,111.15,6650
20190301|2019-02-01 04:30,1,111.15,111.16,110.96,111.09,11496
20190301|2019-02-01 05:00,1,111.08,111.12,111.04,111.11,4161
20190301|2019-02-01 05:30,1,111.11,111.11,111.02,111.04,4084
20190301|2019-02-01 06:00,1,111.05,111.05,110.96,111,2593
20190301|2019-02-01 06:30,1,111,111.01,110.92,110.93,3835
20190301|2019-02-01 07:00,1,110.92,111.01,110.91,111.01,2283
20190301|2019-02-01 07:30,1,111,111.08,110.97,111.07,5242
20190301|2019-02-01 08:00,1,111.07,111.11,111.03,111.08,3491
20190301|2019-02-01 08:30,1,111.08,111.09,111.02,111.05,1121
20190301|2019-02-01 09:00,1,111.04,111.14,111.03,111.08,3358
20190301|2019-02-01 09:30,1,111.08,111.08,111.01,111.05,3065
20190301|2019-02-01 10:00,1,111.04,111.08,111.01,111.07,2092
20190301|2019-02-01 10:30,1,111.07,111.07,111.04,111.05,1010
20190301|2019-02-01 11:00,1,111.05,111.05,111.01,111.01,57
20190301|2019-02-01 11:30,1,111.02,111.06,111.02,111.05,143
20190301|2019-02-04 01:00,4,111.04,111.04,110.95,110.99,569
20190301|2019-02-04 01:30,4,110.99,111.01,110.84,110.85,3590
20190301|2019-02-04 02:00,4,110.85,110.91,110.78,110.9,6766
20190301|2019-02-04 02:30,4,110.9,110.98,110.89,110.94,4067
20190301|2019-02-04 03:00,4,110.95,111.05,110.95,111.04,6136
20190301|2019-02-04 03:30,4,111.04,111.06,111.02,111.05,3574
20190301|2019-02-04 04:00,4,111.05,111.09,111.04,111.08,2596
20190301|2019-02-04 04:30,4,111.08,111.1,111.02,111.04,2799
20190301|2019-02-04 05:00,4,111.03,111.05,110.99,111.01,3490
20190301|2019-02-04 05:30,4,111,111.01,110.96,111,1546
20190301|2019-02-04 06:00,4,111,111.02,110.99,111.01,900
20190301|2019-02-04 06:30,4,111.01,111.03,111,111.03,646
20190301|2019-02-04 07:00,4,111.03,111.03,110.99,111.02,1342
20190301|2019-02-04 07:30,4,111.01,111.01,110.97,110.98,1656
20190301|2019-02-04 08:00,4,110.98,110.99,110.96,110.97,1556
20190301|2019-02-04 08:30,4,110.97,111,110.95,110.99,1930
20190301|2019-02-04 09:00,4,110.99,111,110.95,110.95,1816
20190301|2019-02-04 09:30,4,110.95,110.99,110.95,110.99,3225
20190301|2019-02-04 10:00,4,110.98,110.99,110.97,110.99,2336
20190301|2019-02-04 10:30,4,110.99,111.02,110.99,111.01,972
20190301|2019-02-04 11:00,4,111.02,111.02,111,111,87
20190301|2019-02-04 11:30,4,111,111,110.98,110.98,76
20190301|2019-02-05 01:00,5,111.01,111.03,110.96,111,793
20190301|2019-02-05 01:30,5,111,111.02,110.96,110.96,2309
20190301|2019-02-05 02:00,5,110.96,110.99,110.93,110.99,3059
20190301|2019-02-05 02:30,5,110.99,111.03,110.94,110.96,3164
20190301|2019-02-05 03:00,5,110.96,111.01,110.95,111,2038
20190301|2019-02-05 03:30,5,111,111.02,110.97,110.98,2318
20190301|2019-02-05 04:00,5,110.99,111.01,110.98,111.01,1266
20190301|2019-02-05 04:30,5,111.01,111.01,110.98,110.98,2538
20190301|2019-02-05 05:00,5,110.97,111,110.97,110.99,1406
20190301|2019-02-05 05:30,5,110.99,111,110.97,111,1159
20190301|2019-02-05 06:00,5,111,111.06,110.94,111.04,4755
20190301|2019-02-05 06:30,5,111.03,111.03,110.95,110.96,3341
20190301|2019-02-05 07:00,5,110.96,110.99,110.95,110.98,1491
20190301|2019-02-05 07:30,5,110.97,111,110.97,111,1197
20190301|2019-02-05 08:00,5,111,111.03,110.99,111.03,1594
20190301|2019-02-05 08:30,5,111.03,111.04,110.94,110.94,6148
20190301|2019-02-05 09:00,5,110.95,110.98,110.92,110.94,5765
20190301|2019-02-05 09:30,5,110.94,110.97,110.93,110.93,3284
20190301|2019-02-05 10:00,5,110.94,110.94,110.9,110.94,5738
20190301|2019-02-05 10:30,5,110.94,110.95,110.93,110.94,805
20190301|2019-02-05 11:00,5,110.94,110.94,110.93,110.94,228
20190301|2019-02-05 11:30,5,110.94,110.95,110.93,110.95,394
20190301|2019-02-06 01:00,6,110.93,110.96,110.88,110.89,1629
20190301|2019-02-06 01:30,6,110.89,110.91,110.87,110.91,1653
20190301|2019-02-06 02:00,6,110.91,110.93,110.88,110.91,1717
20190301|2019-02-06 02:30,6,110.92,110.96,110.91,110.92,2404
20190301|2019-02-06 03:00,6,110.92,110.93,110.87,110.89,2056
20190301|2019-02-06 03:30,6,110.9,110.95,110.9,110.92,1688
20190301|2019-02-06 04:00,6,110.92,110.93,110.88,110.9,2571
20190301|2019-02-06 04:30,6,110.9,110.92,110.87,110.9,3937
20190301|2019-02-06 05:00,6,110.9,110.92,110.9,110.91,2307
20190301|2019-02-06 05:30,6,110.91,110.92,110.9,110.9,1600
20190301|2019-02-06 06:00,6,110.91,110.92,110.9,110.91,952
20190301|2019-02-06 06:30,6,110.91,110.92,110.89,110.9,1063
20190301|2019-02-06 07:00,6,110.9,110.91,110.89,110.9,1284
20190301|2019-02-06 07:30,6,110.9,110.93,110.89,110.92,1507
20190301|2019-02-06 08:00,6,110.91,110.92,110.87,110.91,3379
20190301|2019-02-06 08:30,6,110.92,110.92,110.9,110.9,1499
20190301|2019-02-06 09:00,6,110.9,110.91,110.88,110.9,2049
20190301|2019-02-06 09:30,6,110.89,110.91,110.88,110.89,4505
20190301|2019-02-06 10:00,6,110.89,110.9,110.86,110.87,3786
20190301|2019-02-06 10:30,6,110.87,110.89,110.8,110.81,2398
20190301|2019-02-06 11:00,6,110.8,110.85,110.79,110.83,356
20190301|2019-02-06 11:30,6,110.83,110.86,110.83,110.86,108
20190301|2019-02-06 12:00,6,110.86,110.86,110.86,110.86,1
20190301|2019-02-07 01:00,7,110.81,110.91,110.81,110.88,640
20190301|2019-02-07 01:30,7,110.87,110.88,110.64,110.69,5155
20190301|2019-02-07 02:00,7,110.7,110.78,110.7,110.7,2968
20190301|2019-02-07 02:30,7,110.71,110.74,110.63,110.71,6151
20190301|2019-02-07 03:00,7,110.71,110.8,110.69,110.77,4168
20190301|2019-02-07 03:30,7,110.78,110.78,110.69,110.72,3392
20190301|2019-02-07 04:00,7,110.72,110.72,110.49,110.54,11350
20190301|2019-02-07 04:30,7,110.54,110.6,110.5,110.59,5825
20190301|2019-02-07 05:00,7,110.6,110.63,110.46,110.52,4261
20190301|2019-02-07 05:30,7,110.52,110.64,110.52,110.62,4420
20190301|2019-02-07 06:00,7,110.62,110.66,110.57,110.6,5127
20190301|2019-02-07 06:30,7,110.6,110.61,110.53,110.54,2426
20190301|2019-02-07 07:00,7,110.55,110.6,110.54,110.59,2867
20190301|2019-02-07 07:30,7,110.58,110.62,110.57,110.58,2621
20190301|2019-02-07 08:00,7,110.59,110.6,110.51,110.52,2681
20190301|2019-02-07 08:30,7,110.53,110.54,110.45,110.52,4551
20190301|2019-02-07 09:00,7,110.51,110.59,110.5,110.58,2565
20190301|2019-02-07 09:30,7,110.57,110.6,110.55,110.55,2668
20190301|2019-02-07 10:00,7,110.56,110.59,110.56,110.56,2223
20190301|2019-02-07 10:30,7,110.56,110.56,110.5,110.51,1887
20190301|2019-02-07 11:00,7,110.52,110.52,110.5,110.51,357
20190301|2019-02-07 11:30,7,110.52,110.52,110.48,110.5,1560
20190301|2019-02-08 01:00,8,110.44,110.5,110.42,110.5,1076
20190301|2019-02-08 01:30,8,110.5,110.57,110.5,110.57,1468
20190301|2019-02-08 02:00,8,110.57,110.58,110.48,110.56,2834
20190301|2019-02-08 02:30,8,110.56,110.66,110.56,110.63,2823
20190301|2019-02-08 03:00,8,110.63,110.66,110.55,110.59,4156
20190301|2019-02-08 03:30,8,110.58,110.59,110.52,110.59,2433
20190301|2019-02-08 04:00,8,110.6,110.63,110.58,110.63,2171
20190301|2019-02-08 04:30,8,110.63,110.63,110.61,110.61,2368
20190301|2019-02-08 05:00,8,110.61,110.61,110.56,110.58,1435
20190301|2019-02-08 05:30,8,110.58,110.58,110.54,110.55,2095
20190301|2019-02-08 06:00,8,110.55,110.57,110.47,110.47,3806
20190301|2019-02-08 06:30,8,110.47,110.5,110.44,110.46,3283
20190301|2019-02-08 07:00,8,110.46,110.5,110.42,110.43,4128
20190301|2019-02-08 07:30,8,110.43,110.47,110.39,110.4,3215
20190301|2019-02-08 08:00,8,110.4,110.43,110.29,110.35,6653
20190301|2019-02-08 08:30,8,110.35,110.36,110.12,110.18,6456
20190301|2019-02-08 09:00,8,110.18,110.33,110.14,110.23,7367
20190301|2019-02-08 09:30,8,110.22,110.33,110.18,110.33,5071
20190301|2019-02-08 10:00,8,110.33,110.34,110.27,110.3,4504
20190301|2019-02-08 10:30,8,110.31,110.39,110.31,110.39,1857
20190301|2019-02-08 11:00,8,110.38,110.41,110.37,110.4,545
20190301|2019-02-08 11:30,8,110.4,110.43,110.37,110.38,234
20190301|2019-02-08 12:00,8,110.39,110.39,110.39,110.39,1
20190301|2019-02-11 01:00,11,110.38,110.54,110.33,110.49,1479
20190301|2019-02-11 01:30,11,110.49,110.51,110.32,110.34,3073
20190301|2019-02-11 02:00,11,110.34,110.38,110.21,110.38,4626
20190301|2019-02-11 02:30,11,110.38,110.39,110.27,110.3,4336
20190301|2019-02-11 03:00,11,110.3,110.39,110.3,110.32,4591
20190301|2019-02-11 03:30,11,110.31,110.39,110.28,110.39,3337
20190301|2019-02-11 04:00,11,110.38,110.47,110.33,110.46,4665
20190301|2019-02-11 04:30,11,110.47,110.59,110.47,110.5,5883
20190301|2019-02-11 05:00,11,110.5,110.61,110.49,110.55,5238
20190301|2019-02-11 05:30,11,110.55,110.57,110.46,110.47,3632
20190301|2019-02-11 06:00,11,110.48,110.53,110.47,110.5,2227
20190301|2019-02-11 06:30,11,110.5,110.6,110.49,110.58,3065
20190301|2019-02-11 07:00,11,110.59,110.61,110.51,110.53,2348
20190301|2019-02-11 07:30,11,110.53,110.57,110.52,110.55,1336
20190301|2019-02-11 08:00,11,110.55,110.55,110.51,110.53,1154
20190301|2019-02-11 08:30,11,110.52,110.56,110.51,110.55,2247
20190301|2019-02-11 09:00,11,110.55,110.55,110.49,110.51,1818
20190301|2019-02-11 09:30,11,110.51,110.58,110.51,110.54,2995
20190301|2019-02-11 10:00,11,110.54,110.59,110.53,110.59,916
20190301|2019-02-11 10:30,11,110.58,110.58,110.56,110.57,370
20190301|2019-02-11 11:00,11,110.57,110.59,110.57,110.59,113
20190301|2019-02-11 11:30,11,110.6,110.6,110.57,110.58,125
20190301|2019-02-12 01:00,12,110.56,110.64,110.53,110.63,969
20190301|2019-02-12 01:30,12,110.64,110.7,110.62,110.7,2805
20190301|2019-02-12 02:00,12,110.7,110.75,110.69,110.69,2461
20190301|2019-02-12 02:30,12,110.69,110.73,110.68,110.72,4583
20190301|2019-02-12 03:00,12,110.72,110.73,110.69,110.71,1672
20190301|2019-02-12 03:30,12,110.71,110.77,110.69,110.74,4294
20190301|2019-02-12 04:00,12,110.74,110.81,110.74,110.74,4520
20190301|2019-02-12 04:30,12,110.74,110.79,110.74,110.79,1498
20190301|2019-02-12 05:00,12,110.8,110.8,110.77,110.8,1046
20190301|2019-02-12 05:30,12,110.79,110.79,110.73,110.74,1505
20190301|2019-02-12 06:00,12,110.74,110.74,110.71,110.71,2259
20190301|2019-02-12 06:30,12,110.71,110.76,110.71,110.73,1563
20190301|2019-02-12 07:00,12,110.73,110.73,110.71,110.73,1770
20190301|2019-02-12 07:30,12,110.74,110.74,110.73,110.73,1146
20190301|2019-02-12 08:00,12,110.73,110.74,110.71,110.73,1892
20190301|2019-02-12 08:30,12,110.73,110.74,110.71,110.74,954
20190301|2019-02-12 09:00,12,110.74,110.77,110.73,110.77,2973
20190301|2019-02-12 09:30,12,110.77,110.79,110.74,110.77,2944
20190301|2019-02-12 10:00,12,110.77,110.8,110.77,110.78,2157
20190301|2019-02-12 10:30,12,110.77,110.78,110.75,110.75,1299
20190301|2019-02-12 11:00,12,110.75,110.77,110.75,110.77,144
20190301|2019-02-12 11:30,12,110.77,110.78,110.76,110.76,92
20190301|2019-02-13 01:00,13,110.83,110.86,110.74,110.85,504
20190301|2019-02-13 01:30,13,110.84,110.84,110.75,110.76,1035
20190301|2019-02-13 02:00,13,110.75,110.78,110.74,110.77,1765
20190301|2019-02-13 02:30,13,110.76,110.82,110.76,110.8,2513
20190301|2019-02-13 03:00,13,110.8,110.84,110.79,110.83,2637
20190301|2019-02-13 03:30,13,110.83,110.89,110.81,110.88,5219
20190301|2019-02-13 04:00,13,110.89,110.97,110.88,110.94,8035
20190301|2019-02-13 04:30,13,110.94,110.96,110.88,110.96,3347
20190301|2019-02-13 05:00,13,110.95,110.95,110.91,110.93,1380
20190301|2019-02-13 05:30,13,110.93,110.93,110.87,110.88,1858
20190301|2019-02-13 06:00,13,110.89,110.93,110.89,110.9,554
20190301|2019-02-13 06:30,13,110.9,110.93,110.9,110.93,871
20190301|2019-02-13 07:00,13,110.93,110.95,110.92,110.95,1257
20190301|2019-02-13 07:30,13,110.95,110.96,110.93,110.96,1210
20190301|2019-02-13 08:00,13,110.96,110.97,110.93,110.95,1881
20190301|2019-02-13 08:30,13,110.95,110.99,110.95,110.99,1569
20190301|2019-02-13 09:00,13,110.99,110.99,110.96,110.96,3752
20190301|2019-02-13 09:30,13,110.97,110.97,110.95,110.95,1660
20190301|2019-02-13 10:00,13,110.95,110.98,110.94,110.97,1455
20190301|2019-02-13 10:30,13,110.97,110.97,110.96,110.97,108
20190301|2019-02-13 11:00,13,110.96,110.97,110.96,110.96,110
20190301|2019-02-13 11:30,13,110.97,110.98,110.96,110.97,275
20190301|2019-02-14 01:00,14,110.97,111.03,110.96,111.01,611
20190301|2019-02-14 01:30,14,111.02,111.06,111.02,111.02,963
20190301|2019-02-14 02:00,14,111.01,111.01,110.92,110.95,2344
20190301|2019-02-14 02:30,14,110.94,110.94,110.87,110.89,4120
20190301|2019-02-14 03:00,14,110.89,110.89,110.86,110.87,3571
20190301|2019-02-14 03:30,14,110.87,110.91,110.87,110.9,1358
20190301|2019-02-14 04:00,14,110.89,110.89,110.86,110.88,1271
20190301|2019-02-14 04:30,14,110.88,110.9,110.87,110.89,2653
20190301|2019-02-14 05:00,14,110.9,110.95,110.9,110.95,3625
20190301|2019-02-14 05:30,14,110.95,110.97,110.95,110.96,1174
20190301|2019-02-14 06:00,14,110.96,110.99,110.96,110.98,1501
20190301|2019-02-14 06:30,14,110.97,111,110.96,110.97,1544
20190301|2019-02-14 07:00,14,110.97,110.98,110.95,110.95,580
20190301|2019-02-14 07:30,14,110.95,110.99,110.93,110.93,1819
20190301|2019-02-14 08:00,14,110.93,110.95,110.91,110.93,2067
20190301|2019-02-14 08:30,14,110.93,110.98,110.93,110.96,2001
20190301|2019-02-14 09:00,14,110.97,110.97,110.94,110.96,1818
20190301|2019-02-14 09:30,14,110.96,110.96,110.92,110.92,2028
20190301|2019-02-14 10:00,14,110.93,110.95,110.91,110.92,1705
20190301|2019-02-14 10:30,14,110.92,110.93,110.92,110.92,386
20190301|2019-02-14 11:00,14,110.92,110.93,110.92,110.93,67
20190301|2019-02-14 11:30,14,110.94,110.95,110.92,110.94,111
20190301|2019-02-14 12:00,14,110.96,110.96,110.96,110.96,2
20190301|2019-02-15 01:00,15,110.94,110.99,110.89,110.95,523
20190301|2019-02-15 01:30,15,110.94,110.94,110.88,110.88,2208
20190301|2019-02-15 02:00,15,110.88,110.91,110.83,110.88,2772
20190301|2019-02-15 02:30,15,110.88,110.89,110.84,110.86,1618
20190301|2019-02-15 03:00,15,110.85,110.85,110.77,110.81,2973
20190301|2019-02-15 03:30,15,110.81,110.86,110.75,110.86,2740
20190301|2019-02-15 04:00,15,110.86,110.87,110.78,110.8,3609
20190301|2019-02-15 04:30,15,110.81,110.84,110.8,110.8,1196
20190301|2019-02-15 05:00,15,110.8,110.84,110.69,110.77,5639
20190301|2019-02-15 05:30,15,110.77,110.77,110.6,110.61,6318
20190301|2019-02-15 06:00,15,110.61,110.7,110.61,110.7,3607
20190301|2019-02-15 06:30,15,110.7,110.74,110.69,110.71,2665
20190301|2019-02-15 07:00,15,110.71,110.8,110.7,110.76,3811
20190301|2019-02-15 07:30,15,110.77,110.96,110.77,110.94,11736
20190301|2019-02-15 08:00,15,110.93,111.01,110.88,110.95,5888
20190301|2019-02-15 08:30,15,110.95,110.98,110.88,110.9,2931
20190301|2019-02-15 09:00,15,110.9,111,110.9,110.99,2521
20190301|2019-02-15 09:30,15,110.99,111.02,110.98,111.01,2664
20190301|2019-02-15 10:00,15,111.01,111.07,111,111.07,3496
20190301|2019-02-15 10:30,15,111.07,111.09,111.05,111.09,1630
20190301|2019-02-15 11:00,15,111.08,111.09,111.07,111.09,414
20190301|2019-02-15 11:30,15,111.08,111.1,111.08,111.09,696
20190301|2019-02-18 01:00,18,111.1,111.2,111.03,111.11,1736
20190301|2019-02-18 01:30,18,111.11,111.12,111.03,111.11,1303
20190301|2019-02-18 02:00,18,111.11,111.14,111.03,111.14,3225
20190301|2019-02-18 02:30,18,111.15,111.18,111.1,111.13,3782
20190301|2019-02-18 03:00,18,111.13,111.16,111.1,111.15,3291
20190301|2019-02-18 03:30,18,111.15,111.24,111.15,111.23,3932
20190301|2019-02-18 04:00,18,111.23,111.26,111.2,111.26,2792
20190301|2019-02-18 04:30,18,111.25,111.32,111.22,111.29,6236
20190301|2019-02-18 05:00,18,111.29,111.3,111.26,111.27,2411
20190301|2019-02-18 05:30,18,111.28,111.29,111.26,111.26,1080
20190301|2019-02-18 06:00,18,111.27,111.27,111.22,111.26,2478
20190301|2019-02-18 06:30,18,111.26,111.28,111.25,111.27,728
20190301|2019-02-18 07:00,18,111.27,111.28,111.22,111.24,2513
20190301|2019-02-18 07:30,18,111.25,111.25,111.22,111.25,756
20190301|2019-02-18 08:00,18,111.25,111.26,111.22,111.25,1468
20190301|2019-02-18 08:30,18,111.25,111.28,111.25,111.25,840
20190301|2019-02-18 09:00,18,111.25,111.28,111.25,111.28,1371
20190301|2019-02-18 09:30,18,111.28,111.28,111.25,111.27,1467
20190301|2019-02-18 10:00,18,111.27,111.27,111.23,111.25,2738
20190301|2019-02-18 10:30,18,111.25,111.25,111.24,111.25,230
20190301|2019-02-18 11:00,18,111.24,111.25,111.24,111.24,141
20190301|2019-02-18 11:30,18,111.25,111.26,111.24,111.26,386
20190301|2019-02-19 01:00,19,111.25,111.32,111.25,111.3,370
20190301|2019-02-19 01:30,19,111.31,111.35,111.28,111.33,1449
20190301|2019-02-19 02:00,19,111.32,111.33,111.31,111.31,579
20190301|2019-02-19 02:30,19,111.31,111.32,111.26,111.28,3397
20190301|2019-02-19 03:00,19,111.28,111.29,111.07,111.08,13887
20190301|2019-02-19 03:30,19,111.09,111.14,111.03,111.11,5295
20190301|2019-02-19 04:00,19,111.1,111.14,111.04,111.12,3023
20190301|2019-02-19 04:30,19,111.12,111.15,111.1,111.1,3235
20190301|2019-02-19 05:00,19,111.09,111.11,111.05,111.06,2641
20190301|2019-02-19 05:30,19,111.06,111.08,111.04,111.07,1969
20190301|2019-02-19 06:00,19,111.06,111.06,111.04,111.06,1045
20190301|2019-02-19 06:30,19,111.07,111.08,111.04,111.05,1821
20190301|2019-02-19 07:00,19,111.04,111.09,111.04,111.09,1050
20190301|2019-02-19 07:30,19,111.09,111.09,111.06,111.07,1016
20190301|2019-02-19 08:00,19,111.07,111.1,111.05,111.07,2459
20190301|2019-02-19 08:30,19,111.07,111.12,111.07,111.12,1854
20190301|2019-02-19 09:00,19,111.12,111.19,111.1,111.13,3531
20190301|2019-02-19 09:30,19,111.13,111.18,111.13,111.17,2566
20190301|2019-02-19 10:00,19,111.17,111.18,111.13,111.13,2283
20190301|2019-02-19 10:30,19,111.14,111.17,111.12,111.14,753
20190301|2019-02-19 11:00,19,111.14,111.16,111.13,111.15,278
20190301|2019-02-19 11:30,19,111.14,111.18,111.14,111.18,89
20190301|2019-02-20 01:00,20,111.12,111.21,111.12,111.15,232
20190301|2019-02-20 01:30,20,111.15,111.16,111.09,111.09,522
20190301|2019-02-20 02:00,20,111.09,111.14,110.98,111.07,6400
20190301|2019-02-20 02:30,20,111.07,111.1,111.02,111.03,2199
20190301|2019-02-20 03:00,20,111.02,111.02,110.96,111,5849
20190301|2019-02-20 03:30,20,111,111.03,110.98,111.01,2020
20190301|2019-02-20 04:00,20,111.01,111.03,110.95,110.96,2616
20190301|2019-02-20 04:30,20,110.95,111.01,110.95,110.97,3906
20190301|2019-02-20 05:00,20,110.97,111.01,110.95,111,2067
20190301|2019-02-20 05:30,20,111,111.02,111,111.02,1292
20190301|2019-02-20 06:00,20,111.02,111.06,111.01,111.03,1476
20190301|2019-02-20 06:30,20,111.04,111.04,111.01,111.01,1387
20190301|2019-02-20 07:00,20,111.01,111.02,111,111.02,423
20190301|2019-02-20 07:30,20,111.02,111.04,111.01,111.01,1593
20190301|2019-02-20 08:00,20,111,111.04,111,111.03,1919
20190301|2019-02-20 08:30,20,111.03,111.04,110.97,110.99,2951
20190301|2019-02-20 09:00,20,111,111,110.96,111,1981
20190301|2019-02-20 09:30,20,111.01,111.04,111,111.01,1807
20190301|2019-02-20 10:00,20,111.01,111.02,110.97,110.98,1692
20190301|2019-02-20 10:30,20,110.97,110.98,110.97,110.98,805
20190301|2019-02-20 11:00,20,110.99,110.99,110.92,110.94,724
20190301|2019-02-20 11:30,20,110.94,110.94,110.91,110.93,248
20190301|2019-02-21 01:00,21,110.91,110.97,110.83,110.95,683
20190301|2019-02-21 01:30,21,110.94,110.95,110.86,110.87,1548
20190301|2019-02-21 02:00,21,110.86,110.95,110.86,110.95,1673
20190301|2019-02-21 02:30,21,110.95,110.96,110.89,110.95,2805
20190301|2019-02-21 03:00,21,110.95,111.07,110.95,111.03,3509
20190301|2019-02-21 03:30,21,111.03,111.06,111,111.05,1714
20190301|2019-02-21 04:00,21,111.05,111.12,111.04,111.07,5666
20190301|2019-02-21 04:30,21,111.07,111.11,111.05,111.07,1725
20190301|2019-02-21 05:00,21,111.07,111.1,111.05,111.08,3134
20190301|2019-02-21 05:30,21,111.08,111.1,111.06,111.08,1534
20190301|2019-02-21 06:00,21,111.08,111.09,111.04,111.05,1617
20190301|2019-02-21 06:30,21,111.05,111.08,110.98,111.04,3969
20190301|2019-02-21 07:00,21,111.03,111.04,111,111.04,1122
20190301|2019-02-21 07:30,21,111.04,111.08,111.04,111.06,1391
20190301|2019-02-21 08:00,21,111.06,111.06,111,111,1267
20190301|2019-02-21 08:30,21,111.01,111.02,110.98,111.01,2482
20190301|2019-02-21 09:00,21,111.01,111.02,110.97,111,2269
20190301|2019-02-21 09:30,21,111,111.02,110.99,111.01,2069
20190301|2019-02-21 10:00,21,111.01,111.05,111.01,111.04,1331
20190301|2019-02-21 10:30,21,111.04,111.04,111,111.01,988
20190301|2019-02-21 11:00,21,111.02,111.02,111.01,111.01,162
20190301|2019-02-21 11:30,21,111.01,111.01,110.99,111,116
20190301|2019-02-22 01:00,22,111,111.02,110.94,110.97,275
20190301|2019-02-22 01:30,22,110.97,110.98,110.93,110.93,783
20190301|2019-02-22 02:00,22,110.94,110.99,110.94,110.97,1435
20190301|2019-02-22 02:30,22,110.97,111.02,110.97,110.98,1812
20190301|2019-02-22 03:00,22,110.98,111,110.96,110.97,2375
20190301|2019-02-22 03:30,22,110.97,110.98,110.93,110.95,6838
20190301|2019-02-22 04:00,22,110.95,110.97,110.93,110.95,3057
20190301|2019-02-22 04:30,22,110.95,110.95,110.89,110.93,2985
20190301|2019-02-22 05:00,22,110.93,110.93,110.86,110.88,3614
20190301|2019-02-22 05:30,22,110.87,110.88,110.74,110.83,6577
20190301|2019-02-22 06:00,22,110.83,110.86,110.82,110.83,2094
20190301|2019-02-22 06:30,22,110.83,110.86,110.83,110.85,753
20190301|2019-02-22 07:00,22,110.85,110.92,110.84,110.92,1915
20190301|2019-02-22 07:30,22,110.92,110.96,110.91,110.92,1470
20190301|2019-02-22 08:00,22,110.92,110.93,110.9,110.9,1351
20190301|2019-02-22 08:30,22,110.91,110.94,110.9,110.92,2983
20190301|2019-02-22 09:00,22,110.92,110.93,110.89,110.89,1924
20190301|2019-02-22 09:30,22,110.89,110.9,110.87,110.88,1342
20190301|2019-02-22 10:00,22,110.88,110.96,110.88,110.96,1421
20190301|2019-02-22 10:30,22,110.96,110.98,110.95,110.96,483
20190301|2019-02-22 11:00,22,110.95,110.95,110.91,110.91,556
20190301|2019-02-22 11:30,22,110.92,110.94,110.9,110.91,305
20190301|2019-02-22 12:00,22,110.89,110.89,110.89,110.89,5
20190301|2019-02-25 01:00,25,111.12,111.33,111.1,111.24,3119
20190301|2019-02-25 01:30,25,111.24,111.24,111.13,111.17,1902
20190301|2019-02-25 02:00,25,111.17,111.23,111.12,111.2,5280
20190301|2019-02-25 02:30,25,111.19,111.26,111.18,111.25,4589
20190301|2019-02-25 03:00,25,111.26,111.28,111.23,111.27,2563
20190301|2019-02-25 03:30,25,111.28,111.28,111.23,111.23,2700
20190301|2019-02-25 04:00,25,111.23,111.24,111.21,111.21,1661
20190301|2019-02-25 04:30,25,111.2,111.24,111.2,111.23,2710
20190301|2019-02-25 05:00,25,111.24,111.24,111.2,111.2,1773
20190301|2019-02-25 05:30,25,111.21,111.23,111.19,111.19,1377
20190301|2019-02-25 06:00,25,111.19,111.25,111.18,111.25,1708
20190301|2019-02-25 06:30,25,111.24,111.25,111.21,111.21,1218
20190301|2019-02-25 07:00,25,111.22,111.23,111.19,111.23,928
20190301|2019-02-25 07:30,25,111.23,111.24,111.17,111.19,2149
20190301|2019-02-25 08:00,25,111.19,111.25,111.19,111.25,1224
20190301|2019-02-25 08:30,25,111.26,111.26,111.21,111.22,1311
20190301|2019-02-25 09:00,25,111.22,111.27,111.22,111.26,2908
20190301|2019-02-25 09:30,25,111.25,111.28,111.24,111.27,2237
20190301|2019-02-25 10:00,25,111.28,111.29,111.26,111.27,1624
20190301|2019-02-25 10:30,25,111.27,111.29,111.27,111.28,776
20190301|2019-02-25 11:00,25,111.29,111.3,111.28,111.3,203
20190301|2019-02-25 11:30,25,111.3,111.33,111.3,111.32,377
20190301|2019-02-26 01:00,26,111.28,111.29,111.23,111.28,89
20190301|2019-02-26 01:30,26,111.27,111.31,111.25,111.29,467
20190301|2019-02-26 02:00,26,111.28,111.33,111.28,111.31,1671
20190301|2019-02-26 02:30,26,111.32,111.33,111.3,111.32,1438
20190301|2019-02-26 03:00,26,111.31,111.39,111.31,111.36,2430
20190301|2019-02-26 03:30,26,111.36,111.39,111.35,111.37,1792
20190301|2019-02-26 04:00,26,111.37,111.39,111.36,111.39,1168
20190301|2019-02-26 04:30,26,111.38,111.39,111.36,111.36,690
20190301|2019-02-26 05:00,26,111.36,111.38,111.33,111.34,2774
20190301|2019-02-26 05:30,26,111.34,111.36,111.32,111.35,1634
20190301|2019-02-26 06:00,26,111.34,111.34,111.32,111.33,1255
20190301|2019-02-26 06:30,26,111.32,111.35,111.31,111.34,2233
20190301|2019-02-26 07:00,26,111.34,111.38,111.34,111.38,1335
20190301|2019-02-26 07:30,26,111.38,111.42,111.38,111.41,2931
20190301|2019-02-26 08:00,26,111.4,111.45,111.4,111.44,2313
20190301|2019-02-26 08:30,26,111.44,111.45,111.42,111.43,1516
20190301|2019-02-26 09:00,26,111.43,111.44,111.4,111.41,1761
20190301|2019-02-26 09:30,26,111.42,111.44,111.41,111.42,1282
20190301|2019-02-26 10:00,26,111.43,111.45,111.42,111.44,1338
20190301|2019-02-26 10:30,26,111.44,111.47,111.43,111.46,1537
20190301|2019-02-26 11:00,26,111.46,111.46,111.45,111.45,98
20190301|2019-02-26 11:30,26,111.46,111.46,111.44,111.44,277
20190301|2019-02-27 01:00,27,111.48,111.53,111.43,111.43,985
20190301|2019-02-27 01:30,27,111.43,111.45,111.42,111.42,376
20190301|2019-02-27 02:00,27,111.42,111.44,111.41,111.41,1138
20190301|2019-02-27 02:30,27,111.4,111.46,111.4,111.43,3170
20190301|2019-02-27 03:00,27,111.42,111.42,111.39,111.4,2601
20190301|2019-02-27 03:30,27,111.4,111.41,111.36,111.37,5933
20190301|2019-02-27 04:00,27,111.37,111.41,111.36,111.37,2983
20190301|2019-02-27 04:30,27,111.37,111.37,111.27,111.3,4151
20190301|2019-02-27 05:00,27,111.29,111.34,111.27,111.27,3605
20190301|2019-02-27 05:30,27,111.27,111.34,111.27,111.33,1109
20190301|2019-02-27 06:00,27,111.32,111.32,111.3,111.3,931
20190301|2019-02-27 06:30,27,111.31,111.31,111.29,111.3,1300
20190301|2019-02-27 07:00,27,111.3,111.31,111.28,111.3,572
20190301|2019-02-27 07:30,27,111.31,111.35,111.31,111.32,2872
20190301|2019-02-27 08:00,27,111.32,111.33,111.2,111.2,2827
20190301|2019-02-27 08:30,27,111.2,111.25,111.17,111.23,3178
20190301|2019-02-27 09:00,27,111.22,111.24,111.19,111.23,4727
20190301|2019-02-27 09:30,27,111.23,111.28,111.22,111.22,2657
20190301|2019-02-27 10:00,27,111.22,111.24,111.18,111.23,3148
20190301|2019-02-27 10:30,27,111.23,111.24,111.17,111.19,895
20190301|2019-02-27 11:00,27,111.19,111.2,111.19,111.2,37
20190301|2019-02-27 11:30,27,111.19,111.2,111.19,111.19,196
20190301|2019-02-28 01:00,28,111.2,111.2,111.14,111.2,534
20190301|2019-02-28 01:30,28,111.2,111.34,111.19,111.32,2687
20190301|2019-02-28 02:00,28,111.31,111.33,111.26,111.28,4527
20190301|2019-02-28 02:30,28,111.28,111.28,111.21,111.22,4082
20190301|2019-02-28 03:00,28,111.22,111.23,111.19,111.2,2821
20190301|2019-02-28 03:30,28,111.21,111.21,111.17,111.2,1462
20190301|2019-02-28 04:00,28,111.2,111.27,111.19,111.26,2094
20190301|2019-02-28 04:30,28,111.26,111.26,111.24,111.24,1634
20190301|2019-02-28 05:00,28,111.24,111.27,111.24,111.25,1081
20190301|2019-02-28 05:30,28,111.24,111.26,111.23,111.25,522
20190301|2019-02-28 06:00,28,111.24,111.25,111.21,111.22,1845
20190301|2019-02-28 06:30,28,111.22,111.23,111.22,111.23,486
20190301|2019-02-28 07:00,28,111.23,111.25,111.22,111.23,1204
20190301|2019-02-28 07:30,28,111.22,111.22,111.19,111.21,1627
20190301|2019-02-28 08:00,28,111.22,111.25,111.2,111.25,921
20190301|2019-02-28 08:30,28,111.24,111.25,111.23,111.23,804
20190301|2019-02-28 09:00,28,111.22,111.27,111.21,111.24,1944
20190301|2019-02-28 09:30,28,111.25,111.33,111.25,111.29,6471
20190301|2019-02-28 10:00,28,111.29,111.31,111.27,111.28,2687
20190301|2019-02-28 10:30,28,111.28,111.29,111.26,111.29,1349
20190301|2019-02-28 11:00,28,111.29,111.3,111.28,111.29,120
20190301|2019-02-28 11:30,28,111.29,111.31,111.28,111.29,217
20190301|2019-03-01 01:00,1,111.21,111.37,111.21,111.34,449
20190301|2019-03-01 01:30,1,111.34,111.36,111.33,111.36,773
20190301|2019-03-01 02:00,1,111.35,111.37,111.32,111.35,1984
20190301|2019-03-01 02:30,1,111.36,111.41,111.34,111.35,3020
20190301|2019-03-01 03:00,1,111.35,111.36,111.3,111.31,2778
20190301|2019-03-01 03:30,1,111.31,111.33,111.28,111.3,1729
20190301|2019-03-01 04:00,1,111.31,111.31,111.23,111.26,4187
20190301|2019-03-01 04:30,1,111.26,111.28,111.26,111.26,1230
20190301|2019-03-01 05:00,1,111.25,111.28,111.25,111.27,1973
20190301|2019-03-01 05:30,1,111.28,111.29,111.27,111.29,1036
20190301|2019-03-01 06:00,1,111.28,111.31,111.28,111.3,1813
20190301|2019-03-01 06:30,1,111.3,111.32,111.29,111.29,1198
20190301|2019-03-01 07:00,1,111.29,111.31,111.29,111.3,878
20190301|2019-03-01 07:30,1,111.3,111.31,111.28,111.3,1234
20190301|2019-03-01 08:00,1,111.3,111.31,111.28,111.29,2044
20190301|2019-03-01 08:30,1,111.29,111.3,111.28,111.29,807
20190301|2019-03-01 09:00,1,111.3,111.32,111.28,111.32,1397
20190301|2019-03-01 09:30,1,111.32,111.36,111.31,111.33,1535
20190301|2019-03-01 10:00,1,111.33,111.38,111.32,111.37,2856
20190301|2019-03-01 10:30,1,111.37,111.38,111.36,111.37,402
20190301|2019-03-01 11:00,1,111.37,111.37,111.36,111.36,178
20190301|2019-03-01 11:30,1,111.36,111.37,111.35,111.35,186
20190301|2019-03-04 01:00,4,111.44,111.44,111.32,111.35,210
20190301|2019-03-04 01:30,4,111.35,111.4,111.35,111.39,1109
20190301|2019-03-04 02:00,4,111.38,111.4,111.37,111.4,953
20190301|2019-03-04 02:30,4,111.39,111.4,111.36,111.36,1798
20190301|2019-03-04 03:00,4,111.36,111.36,111.3,111.32,2820
20190301|2019-03-04 03:30,4,111.32,111.33,111.28,111.31,2562
20190301|2019-03-04 04:00,4,111.31,111.31,111.26,111.27,4557
20190301|2019-03-04 04:30,4,111.26,111.33,111.26,111.3,3392
20190301|2019-03-04 05:00,4,111.3,111.34,111.3,111.34,1951
20190301|2019-03-04 05:30,4,111.33,111.35,111.32,111.32,918
20190301|2019-03-04 06:00,4,111.32,111.34,111.31,111.31,874
20190301|2019-03-04 06:30,4,111.32,111.35,111.32,111.34,1385
20190301|2019-03-04 07:00,4,111.33,111.36,111.31,111.31,2320
20190301|2019-03-04 07:30,4,111.31,111.32,111.28,111.3,1888
20190301|2019-03-04 08:00,4,111.3,111.34,111.3,111.32,1982
20190301|2019-03-04 08:30,4,111.32,111.36,111.3,111.31,2205
20190301|2019-03-04 09:00,4,111.31,111.35,111.3,111.34,3283
20190301|2019-03-04 09:30,4,111.35,111.39,111.34,111.39,4170
20190301|2019-03-04 10:00,4,111.39,111.4,111.38,111.38,2790
20190301|2019-03-04 10:30,4,111.39,111.41,111.39,111.4,1131
20190301|2019-03-04 11:00,4,111.4,111.41,111.4,111.4,384
20190301|2019-03-04 11:30,4,111.41,111.42,111.39,111.39,86
20190301|2019-03-05 01:00,5,111.43,111.43,111.36,111.36,256
20190301|2019-03-05 01:30,5,111.36,111.37,111.34,111.37,178
20190301|2019-03-05 02:00,5,111.37,111.39,111.36,111.39,1892
20190301|2019-03-05 02:30,5,111.39,111.55,111.34,111.53,9464
20190301|2019-03-05 03:00,5,111.53,111.56,111.47,111.5,5882
20190301|2019-03-05 03:30,5,111.5,111.51,111.46,111.5,2743
20190301|2019-03-05 04:00,5,111.5,111.5,111.44,111.46,2953
20190301|2019-03-05 04:30,5,111.46,111.5,111.46,111.48,2170
20190301|2019-03-05 05:00,5,111.49,111.53,111.48,111.5,3114
20190301|2019-03-05 05:30,5,111.51,111.54,111.5,111.51,3562
20190301|2019-03-05 06:00,5,111.51,111.51,111.43,111.48,3208
20190301|2019-03-05 06:30,5,111.48,111.48,111.42,111.43,3820
20190301|2019-03-05 07:00,5,111.43,111.46,111.41,111.44,3913
20190301|2019-03-05 07:30,5,111.44,111.5,111.44,111.47,2873
20190301|2019-03-05 08:00,5,111.48,111.48,111.45,111.45,1540
20190301|2019-03-05 08:30,5,111.45,111.45,111.43,111.44,1048
20190301|2019-03-05 09:00,5,111.45,111.48,111.43,111.43,1782
20190301|2019-03-05 09:30,5,111.43,111.48,111.43,111.47,2422
20190301|2019-03-05 10:00,5,111.47,111.48,111.46,111.46,774
20190301|2019-03-05 10:30,5,111.46,111.47,111.44,111.44,1250
20190301|2019-03-05 11:00,5,111.44,111.46,111.44,111.44,78
20190301|2019-03-05 11:30,5,111.45,111.47,111.44,111.45,210
20190301|2019-03-06 01:00,6,111.44,111.49,111.44,111.49,241
20190301|2019-03-06 01:30,6,111.49,111.5,111.45,111.46,385
20190301|2019-03-06 02:00,6,111.46,111.5,111.44,111.47,1490
20190301|2019-03-06 02:30,6,111.47,111.49,111.47,111.48,1438
20190301|2019-03-06 03:00,6,111.51,111.51,111.48,111.49,567
20190301|2019-03-06 03:30,6,111.48,111.49,111.47,111.49,206
20190301|2019-03-06 04:00,6,111.48,111.49,111.45,111.49,1322
20190301|2019-03-06 04:30,6,111.48,111.51,111.47,111.47,490
20190301|2019-03-06 05:00,6,111.47,111.49,111.46,111.49,108
20190301|2019-03-06 05:30,6,111.5,111.56,111.5,111.52,1310
20190301|2019-03-06 06:00,6,111.52,111.53,111.51,111.53,560
20190301|2019-03-06 06:30,6,111.52,111.52,111.5,111.5,352
20190301|2019-03-06 07:00,6,111.51,111.52,111.5,111.51,539
20190301|2019-03-06 07:30,6,111.51,111.59,111.5,111.57,1254
20190301|2019-03-06 08:00,6,111.58,111.63,111.57,111.59,781
20190301|2019-03-06 08:30,6,111.6,111.6,111.56,111.57,939
20190301|2019-03-06 09:00,6,111.59,111.63,111.59,111.63,265
20190301|2019-03-06 09:30,6,111.63,111.67,111.63,111.67,280
20190301|2019-03-06 10:00,6,111.65,111.66,111.63,111.66,442
20190301|2019-03-06 10:30,6,111.7,111.73,111.7,111.73,6
20190301|2019-03-06 11:00,6,111.78,111.8,111.75,111.75,70
20190301|2019-03-06 11:30,6,111.78,111.78,111.78,111.78,2
20190301|2019-03-07 01:00,7,111.77,111.77,111.77,111.77,13
20190301|2019-03-07 01:30,7,111.75,111.75,111.75,111.75,18
20190301|2019-03-07 02:00,7,111.67,111.67,111.62,111.62,487
20190301|2019-03-07 02:30,7,111.61,111.64,111.61,111.64,204
20190301|2019-03-07 03:00,7,111.62,111.62,111.61,111.61,171
20190301|2019-03-07 03:30,7,111.62,111.63,111.59,111.63,133
20190301|2019-03-07 04:00,7,111.6,111.6,111.6,111.6,29
20190301|2019-03-07 04:30,7,111.6,111.61,111.6,111.61,16
20190301|2019-03-07 05:00,7,111.56,111.59,111.56,111.59,19
20190601|2019-01-25 01:30,25,110.84,110.84,110.84,110.84,10
20190601|2019-02-25 01:00,25,110.45,110.45,110.45,110.45,70
20190601|2019-02-25 01:30,25,110.39,110.39,110.36,110.36,34
20190601|2019-02-25 02:30,25,110.42,110.46,110.42,110.46,289
20190601|2019-02-25 03:00,25,110.46,110.47,110.46,110.47,115
20190601|2019-02-25 03:30,25,110.48,110.48,110.48,110.48,100
20190601|2019-02-25 05:30,25,110.4,110.4,110.4,110.4,20
20190601|2019-02-25 07:30,25,110.4,110.4,110.38,110.38,45
20190601|2019-02-25 08:30,25,110.42,110.42,110.41,110.42,75
20190601|2019-02-25 09:00,25,110.42,110.47,110.42,110.47,15
20190601|2019-02-25 09:30,25,110.47,110.47,110.47,110.47,45
20190601|2019-02-25 10:00,25,110.5,110.5,110.5,110.5,56
20190601|2019-02-25 10:30,25,110.49,110.49,110.49,110.49,10
20190601|2019-02-25 11:30,25,110.52,110.52,110.52,110.52,55
20190601|2019-02-26 03:30,26,110.6,110.6,110.6,110.6,80
20190601|2019-02-26 05:00,26,110.61,110.61,110.6,110.6,3
20190601|2019-02-26 05:30,26,110.59,110.59,110.59,110.59,8
20190601|2019-02-26 06:30,26,110.57,110.61,110.57,110.58,12
20190601|2019-02-26 07:00,26,110.61,110.61,110.61,110.61,1
20190601|2019-02-26 07:30,26,110.64,110.65,110.62,110.64,585
20190601|2019-02-26 08:00,26,110.68,110.68,110.68,110.68,20
20190601|2019-02-26 08:30,26,110.71,110.72,110.69,110.72,20
20190601|2019-02-26 09:00,26,110.7,110.71,110.68,110.68,245
20190601|2019-02-26 09:30,26,110.7,110.7,110.7,110.7,13
20190601|2019-02-26 10:00,26,110.71,110.73,110.71,110.73,25
20190601|2019-02-26 10:30,26,110.71,110.71,110.71,110.71,2
20190601|2019-02-26 11:00,26,110.73,110.73,110.73,110.73,1
20190601|2019-02-27 01:00,27,110.79,110.8,110.79,110.8,23
20190601|2019-02-27 02:00,27,110.68,110.68,110.68,110.68,50
20190601|2019-02-27 02:30,27,110.7,110.7,110.69,110.69,2
20190601|2019-02-27 03:30,27,110.66,110.67,110.66,110.66,11
20190601|2019-02-27 04:30,27,110.64,110.64,110.56,110.56,22
20190601|2019-02-27 05:00,27,110.59,110.6,110.54,110.54,84
20190601|2019-02-27 05:30,27,110.56,110.59,110.55,110.59,42
20190601|2019-02-27 06:00,27,110.59,110.59,110.59,110.59,3
20190601|2019-02-27 06:30,27,110.56,110.56,110.56,110.56,2
20190601|2019-02-27 07:00,27,110.55,110.56,110.55,110.56,6
20190601|2019-02-27 07:30,27,110.58,110.61,110.58,110.59,30
20190601|2019-02-27 08:00,27,110.6,110.6,110.47,110.47,162
20190601|2019-02-27 08:30,27,110.47,110.49,110.45,110.49,49
20190601|2019-02-27 09:00,27,110.48,110.5,110.46,110.46,75
20190601|2019-02-27 09:30,27,110.5,110.54,110.5,110.5,24
20190601|2019-02-27 10:00,27,110.5,110.5,110.46,110.5,47
20190601|2019-02-27 10:30,27,110.48,110.48,110.48,110.48,60
20190601|2019-02-28 01:00,28,110.44,110.44,110.44,110.44,3
20190601|2019-02-28 01:30,28,110.49,110.56,110.49,110.56,27
20190601|2019-02-28 02:00,28,110.58,110.61,110.55,110.56,540
20190601|2019-02-28 02:30,28,110.53,110.53,110.49,110.49,23
20190601|2019-02-28 03:30,28,110.47,110.48,110.47,110.48,35
20190601|2019-02-28 04:00,28,110.53,110.53,110.53,110.53,202
20190601|2019-02-28 04:30,28,110.54,110.54,110.51,110.51,162
20190601|2019-02-28 06:00,28,110.52,110.52,110.49,110.49,13
20190601|2019-02-28 06:30,28,110.49,110.5,110.49,110.5,56
20190601|2019-02-28 07:00,28,110.52,110.52,110.5,110.5,33
20190601|2019-02-28 07:30,28,110.49,110.49,110.49,110.49,2
20190601|2019-02-28 08:00,28,110.49,110.5,110.48,110.49,26
20190601|2019-02-28 08:30,28,110.51,110.51,110.51,110.51,1
20190601|2019-02-28 09:00,28,110.53,110.53,110.53,110.53,44
20190601|2019-02-28 09:30,28,110.54,110.61,110.54,110.58,244
20190601|2019-02-28 10:00,28,110.57,110.59,110.55,110.58,39
20190601|2019-02-28 10:30,28,110.56,110.56,110.55,110.55,21
20190601|2019-02-28 11:00,28,110.58,110.58,110.55,110.55,7
20190601|2019-03-01 01:30,1,110.64,110.65,110.64,110.65,315
20190601|2019-03-01 02:00,1,110.64,110.65,110.61,110.64,431
20190601|2019-03-01 02:30,1,110.65,110.68,110.63,110.63,241
20190601|2019-03-01 03:00,1,110.63,110.63,110.58,110.58,46
20190601|2019-03-01 03:30,1,110.59,110.6,110.57,110.6,115
20190601|2019-03-01 04:00,1,110.59,110.59,110.53,110.54,161
20190601|2019-03-01 04:30,1,110.55,110.57,110.55,110.55,144
20190601|2019-03-01 05:00,1,110.54,110.56,110.54,110.56,17
20190601|2019-03-01 05:30,1,110.57,110.57,110.56,110.56,64
20190601|2019-03-01 06:00,1,110.58,110.59,110.58,110.58,501
20190601|2019-03-01 06:30,1,110.59,110.59,110.57,110.57,11
20190601|2019-03-01 07:00,1,110.57,110.58,110.57,110.57,62
20190601|2019-03-01 07:30,1,110.57,110.57,110.56,110.57,562
20190601|2019-03-01 08:00,1,110.57,110.58,110.55,110.56,779
20190601|2019-03-01 08:30,1,110.56,110.57,110.55,110.56,283
20190601|2019-03-01 09:00,1,110.57,110.58,110.56,110.58,115
20190601|2019-03-01 09:30,1,110.58,110.63,110.58,110.62,184
20190601|2019-03-01 10:00,1,110.62,110.66,110.62,110.66,54
20190601|2019-03-01 10:30,1,110.66,110.66,110.64,110.64,104
20190601|2019-03-01 11:30,1,110.64,110.64,110.64,110.64,3
20190601|2019-03-04 01:00,4,110.8,110.8,110.61,110.64,40
20190601|2019-03-04 01:30,4,110.64,110.68,110.64,110.68,122
20190601|2019-03-04 02:00,4,110.68,110.69,110.66,110.68,216
20190601|2019-03-04 02:30,4,110.68,110.68,110.65,110.65,236
20190601|2019-03-04 03:00,4,110.64,110.64,110.58,110.6,526
20190601|2019-03-04 03:30,4,110.6,110.6,110.58,110.6,203
20190601|2019-03-04 04:00,4,110.6,110.6,110.54,110.56,224
20190601|2019-03-04 04:30,4,110.57,110.61,110.57,110.6,306
20190601|2019-03-04 05:00,4,110.6,110.62,110.59,110.62,218
20190601|2019-03-04 05:30,4,110.63,110.63,110.63,110.63,288
20190601|2019-03-04 06:00,4,110.61,110.63,110.61,110.63,462
20190601|2019-03-04 06:30,4,110.61,110.63,110.61,110.63,377
20190601|2019-03-04 07:00,4,110.62,110.64,110.6,110.61,985
20190601|2019-03-04 07:30,4,110.59,110.62,110.57,110.58,363
20190601|2019-03-04 08:00,4,110.58,110.62,110.58,110.6,592
20190601|2019-03-04 08:30,4,110.62,110.64,110.58,110.58,408
20190601|2019-03-04 09:00,4,110.58,110.61,110.57,110.6,574
20190601|2019-03-04 09:30,4,110.6,110.66,110.6,110.66,1024
20190601|2019-03-04 10:00,4,110.66,110.67,110.65,110.65,1191
20190601|2019-03-04 10:30,4,110.66,110.68,110.66,110.67,700
20190601|2019-03-04 11:00,4,110.68,110.68,110.67,110.67,75
20190601|2019-03-04 11:30,4,110.66,110.66,110.66,110.66,5
20190601|2019-03-05 01:00,5,110.72,110.72,110.62,110.62,168
20190601|2019-03-05 01:30,5,110.61,110.64,110.61,110.62,215
20190601|2019-03-05 02:00,5,110.62,110.66,110.62,110.65,1286
20190601|2019-03-05 02:30,5,110.65,110.82,110.62,110.76,4793
20190601|2019-03-05 03:00,5,110.8,110.83,110.74,110.76,1944
20190601|2019-03-05 03:30,5,110.78,110.78,110.73,110.76,952
20190601|2019-03-05 04:00,5,110.76,110.76,110.71,110.72,502
20190601|2019-03-05 04:30,5,110.72,110.76,110.72,110.74,1360
20190601|2019-03-05 05:00,5,110.75,110.79,110.74,110.75,1822
20190601|2019-03-05 05:30,5,110.75,110.79,110.75,110.76,1124
20190601|2019-03-05 06:00,5,110.76,110.76,110.68,110.74,2014
20190601|2019-03-05 06:30,5,110.73,110.73,110.68,110.69,1401
20190601|2019-03-05 07:00,5,110.68,110.71,110.66,110.7,1194
20190601|2019-03-05 07:30,5,110.7,110.75,110.7,110.73,1484
20190601|2019-03-05 08:00,5,110.72,110.74,110.71,110.72,977
20190601|2019-03-05 08:30,5,110.72,110.72,110.7,110.71,391
20190601|2019-03-05 09:00,5,110.71,110.74,110.69,110.69,720
20190601|2019-03-05 09:30,5,110.7,110.75,110.7,110.74,913
20190601|2019-03-05 10:00,5,110.75,110.76,110.74,110.75,291
20190601|2019-03-05 10:30,5,110.75,110.76,110.74,110.74,633
20190601|2019-03-05 11:00,5,110.74,110.75,110.73,110.73,293
20190601|2019-03-05 11:30,5,110.74,110.75,110.73,110.74,189
20190601|2019-03-06 01:00,6,110.8,110.8,110.72,110.77,588
20190601|2019-03-06 01:30,6,110.77,110.78,110.74,110.74,1810
20190601|2019-03-06 02:00,6,110.74,110.78,110.71,110.75,3374
20190601|2019-03-06 02:30,6,110.75,110.79,110.75,110.79,2939
20190601|2019-03-06 03:00,6,110.8,110.8,110.77,110.78,2629
20190601|2019-03-06 03:30,6,110.78,110.78,110.77,110.77,2074
20190601|2019-03-06 04:00,6,110.77,110.77,110.73,110.77,2659
20190601|2019-03-06 04:30,6,110.76,110.78,110.74,110.74,1717
20190601|2019-03-06 05:00,6,110.75,110.78,110.74,110.77,797
20190601|2019-03-06 05:30,6,110.77,110.83,110.77,110.81,4452
20190601|2019-03-06 06:00,6,110.81,110.81,110.79,110.81,2444
20190601|2019-03-06 06:30,6,110.81,110.81,110.79,110.79,1765
20190601|2019-03-06 07:00,6,110.79,110.81,110.78,110.8,3992
20190601|2019-03-06 07:30,6,110.79,110.9,110.79,110.88,9323
20190601|2019-03-06 08:00,6,110.89,110.95,110.87,110.9,2808
20190601|2019-03-06 08:30,6,110.91,110.93,110.9,110.91,1764
20190601|2019-03-06 09:00,6,110.91,110.96,110.91,110.96,4230
20190601|2019-03-06 09:30,6,110.96,111,110.93,110.99,3952
20190601|2019-03-06 10:00,6,110.99,111.01,110.94,110.98,5105
20190601|2019-03-06 10:30,6,110.96,111.06,110.96,111.06,1334
20190601|2019-03-06 11:00,6,111.07,111.11,111.05,111.1,775
20190601|2019-03-06 11:30,6,111.1,111.1,111.09,111.1,190
20190601|2019-03-07 01:00,7,111.14,111.14,111.05,111.05,569
20190601|2019-03-07 01:30,7,111.05,111.06,111,111,1172
20190601|2019-03-07 02:00,7,111,111.02,110.95,110.95,3580
20190601|2019-03-07 02:30,7,110.94,110.96,110.93,110.95,4968
20190601|2019-03-07 03:00,7,110.95,110.97,110.93,110.94,4466
20190601|2019-03-07 03:30,7,110.94,110.96,110.88,110.91,4778
20190601|2019-03-07 04:00,7,110.91,110.97,110.91,110.96,3226
20190601|2019-03-07 04:30,7,110.96,110.99,110.92,110.92,3767
20190601|2019-03-07 05:00,7,110.92,110.96,110.92,110.94,3475
20190601|2019-03-07 05:30,7,110.95,110.99,110.95,110.98,1880
20190601|2019-03-07 06:00,7,110.98,111.01,110.98,110.99,1110
20190601|2019-03-07 06:30,7,110.98,111.34,110.94,111.27,16458
20190601|2019-03-07 07:00,7,111.27,111.46,111.24,111.39,9799
20190601|2019-03-07 07:30,7,111.39,111.47,111.34,111.35,8298
20190601|2019-03-07 08:00,7,111.35,111.37,111.23,111.31,11288
20190601|2019-03-07 08:30,7,111.32,111.34,111.16,111.28,8952
20190601|2019-03-07 09:00,7,111.28,111.37,111.26,111.32,6319
20190601|2019-03-07 09:30,7,111.31,111.36,111.3,111.35,6775
20190601|2019-03-07 10:00,7,111.35,111.41,111.34,111.41,6290
20190601|2019-03-07 10:30,7,111.41,111.47,111.41,111.47,2545
20190601|2019-03-07 11:00,7,111.46,111.48,111.45,111.45,812
20190601|2019-03-07 11:30,7,111.46,111.48,111.44,111.48,290
20190601|2019-03-07 12:00,7,111.49,111.49,111.49,111.49,2
20190601|2019-03-08 01:00,8,111.47,111.49,111.3,111.31,2214
20190601|2019-03-08 01:30,8,111.31,111.35,111.25,111.35,3548
20190601|2019-03-08 02:00,8,111.34,111.37,111.3,111.36,2544
20190601|2019-03-08 02:30,8,111.36,111.36,111.3,111.35,4993
20190601|2019-03-08 03:00,8,111.35,111.4,111.35,111.37,3162
20190601|2019-03-08 03:30,8,111.37,111.37,111.31,111.33,2776
20190601|2019-03-08 04:00,8,111.34,111.34,111.19,111.25,6656
20190601|2019-03-08 04:30,8,111.24,111.28,111.21,111.22,2827
20190601|2019-03-08 05:00,8,111.22,111.3,111.2,111.3,2605
20190601|2019-03-08 05:30,8,111.29,111.31,111.25,111.29,2053
20190601|2019-03-08 06:00,8,111.28,111.31,111.28,111.3,967
20190601|2019-03-08 06:30,8,111.3,111.3,111.26,111.28,1192
20190601|2019-03-08 07:00,8,111.28,111.31,111.24,111.28,1954
20190601|2019-03-08 07:30,8,111.27,111.29,111.22,111.24,1623
20190601|2019-03-08 08:00,8,111.25,111.32,111.25,111.27,2728
20190601|2019-03-08 08:30,8,111.28,111.28,111.22,111.27,2542
20190601|2019-03-08 09:00,8,111.27,111.27,111.22,111.23,1541
20190601|2019-03-08 09:30,8,111.23,111.25,111.23,111.25,1728
20190601|2019-03-08 10:00,8,111.25,111.27,111.24,111.27,1628
20190601|2019-03-08 10:30,8,111.27,111.28,111.27,111.27,427
20190601|2019-03-08 11:00,8,111.27,111.3,111.26,111.3,499
20190601|2019-03-08 11:30,8,111.29,111.3,111.28,111.28,175
20190601|2019-03-11 02:00,11,111.26,111.3,111.22,111.24,841
20190601|2019-03-11 02:30,11,111.25,111.26,111.17,111.18,710
20190601|2019-03-11 03:00,11,111.18,111.2,111.14,111.15,1811
20190601|2019-03-11 03:30,11,111.15,111.15,111.1,111.11,1396
20190601|2019-03-11 04:00,11,111.11,111.14,111.1,111.1,4153
20190601|2019-03-11 04:30,11,111.1,111.12,111.07,111.1,5112
20190601|2019-03-11 05:00,11,111.09,111.13,111.08,111.11,2574
20190601|2019-03-11 05:30,11,111.11,111.11,111.08,111.08,2538
20190601|2019-03-11 06:00,11,111.08,111.08,111.06,111.07,1433
20190601|2019-03-11 06:30,11,111.06,111.09,111.05,111.08,1576
20190601|2019-03-11 07:00,11,111.08,111.11,111.08,111.09,803
20190601|2019-03-11 07:30,11,111.09,111.09,111.05,111.09,915
20190601|2019-03-11 08:00,11,111.08,111.09,111.06,111.08,1165
20190601|2019-03-11 08:30,11,111.08,111.11,111.08,111.11,1796
20190601|2019-03-11 09:00,11,111.11,111.13,111.09,111.09,2599
20190601|2019-03-11 09:30,11,111.1,111.11,111.08,111.08,1244
20190601|2019-03-11 10:00,11,111.07,111.11,111.06,111.1,1839
20190601|2019-03-11 10:30,11,111.09,111.09,111.05,111.07,2738
20190601|2019-03-11 11:00,11,111.06,111.08,111.05,111.05,2568
20190601|2019-03-11 11:30,11,111.05,111.05,111.03,111.03,716
20190601|2019-03-11 12:00,11,111.05,111.06,111.04,111.04,110
20190601|2019-03-11 12:30,11,111.05,111.1,111.05,111.1,287
20190601|2019-03-12 02:00,12,111.1,111.13,111.08,111.1,793
20190601|2019-03-12 02:30,12,111.1,111.1,111.05,111.08,1109
20190601|2019-03-12 03:00,12,111.07,111.07,110.97,111.04,3438
20190601|2019-03-12 03:30,12,111.04,111.07,111,111.06,3402
20190601|2019-03-12 04:00,12,111.06,111.09,111.01,111.01,3922
20190601|2019-03-12 04:30,12,111,111.03,110.98,111.01,2208
20190601|2019-03-12 05:00,12,111.01,111.05,111,111.05,2378
20190601|2019-03-12 05:30,12,111.04,111.05,111.03,111.04,1708
20190601|2019-03-12 06:00,12,111.04,111.05,111.03,111.03,1515
20190601|2019-03-12 06:30,12,111.03,111.04,111.02,111.03,670
20190601|2019-03-12 07:00,12,111.02,111.04,111.01,111.03,444
20190601|2019-03-12 07:30,12,111.03,111.07,111.02,111.06,980
20190601|2019-03-12 08:00,12,111.06,111.07,111.03,111.03,1514
20190601|2019-03-12 08:30,12,111.03,111.04,111.01,111.03,1157
20190601|2019-03-12 09:00,12,111.04,111.07,111.01,111.03,6961
20190601|2019-03-12 09:30,12,111.02,111.05,111.02,111.04,2163
20190601|2019-03-12 10:00,12,111.04,111.06,111.03,111.06,1806
20190601|2019-03-12 10:30,12,111.06,111.08,111.05,111.07,2944
20190601|2019-03-12 11:00,12,111.06,111.08,111.06,111.07,1415
20190601|2019-03-12 11:30,12,111.07,111.07,111.04,111.06,1356
20190601|2019-03-12 12:00,12,111.05,111.06,111.04,111.06,352
20190601|2019-03-12 12:30,12,111.05,111.05,111.02,111.04,84
20190601|2019-03-13 02:00,13,111.05,111.05,111.01,111.02,566
20190601|2019-03-13 02:30,13,111.01,111.02,110.98,111.02,1350
20190601|2019-03-13 03:00,13,111.02,111.06,111.01,111.04,2296
20190601|2019-03-13 03:30,13,111.04,111.05,110.98,110.99,6200
20190601|2019-03-13 04:00,13,110.99,111,110.98,110.99,3519
20190601|2019-03-13 04:30,13,110.99,111.01,110.96,110.98,7425
20190601|2019-03-13 05:00,13,110.99,111.01,110.98,111,4505
20190601|2019-03-13 05:30,13,111.01,111.01,110.95,110.96,3800
20190601|2019-03-13 06:00,13,110.96,110.99,110.95,110.98,867
20190601|2019-03-13 06:30,13,110.99,110.99,110.97,110.99,978
20190601|2019-03-13 07:00,13,110.99,111,110.98,111,863
20190601|2019-03-13 07:30,13,110.99,111,110.99,111,602
20190601|2019-03-13 08:00,13,111,111.01,110.99,111,1592
20190601|2019-03-13 08:30,13,110.99,111.01,110.99,111.01,1056
20190601|2019-03-13 09:00,13,111.01,111.02,110.99,111.01,1063
20190601|2019-03-13 09:30,13,111.01,111.02,110.97,110.98,2580
20190601|2019-03-13 10:00,13,110.97,111.01,110.97,111,1870
20190601|2019-03-13 10:30,13,111,111.02,110.98,111.01,3857
20190601|2019-03-13 11:00,13,111.01,111.05,111.01,111.04,1795
20190601|2019-03-13 11:30,13,111.04,111.07,111.04,111.07,1297
20190601|2019-03-13 12:00,13,111.07,111.07,111.05,111.07,512
20190601|2019-03-13 12:30,13,111.06,111.07,111.03,111.07,172
20190601|2019-03-14 02:00,14,110.99,111.07,110.99,111.05,429
20190601|2019-03-14 02:30,14,111.05,111.06,111.04,111.04,1316
20190601|2019-03-14 03:00,14,111.04,111.1,111.03,111.1,2117
20190601|2019-03-14 03:30,14,111.1,111.13,111.08,111.09,2715
20190601|2019-03-14 04:00,14,111.09,111.15,111.09,111.14,3859
20190601|2019-03-14 04:30,14,111.14,111.14,111.11,111.13,2926
20190601|2019-03-14 05:00,14,111.12,111.2,111.08,111.16,7916
20190601|2019-03-14 05:30,14,111.15,111.17,111.14,111.15,3239
20190601|2019-03-14 06:00,14,111.15,111.25,111.14,111.24,4211
20190601|2019-03-14 06:30,14,111.24,111.28,111.22,111.22,3226
20190601|2019-03-14 07:00,14,111.23,111.24,111.21,111.23,1727
20190601|2019-03-14 07:30,14,111.24,111.24,111.22,111.23,1310
20190601|2019-03-14 08:00,14,111.23,111.25,111.16,111.17,2664
20190601|2019-03-14 08:30,14,111.18,111.19,111.17,111.18,3096
20190601|2019-03-14 09:00,14,111.19,111.22,111.19,111.22,1507
20190601|2019-03-14 09:30,14,111.23,111.23,111.19,111.23,2454
20190601|2019-03-14 10:00,14,111.23,111.27,111.23,111.24,3184
20190601|2019-03-14 10:30,14,111.23,111.26,111.23,111.25,1704
20190601|2019-03-14 11:00,14,111.25,111.26,111.23,111.25,2220
20190601|2019-03-14 11:30,14,111.25,111.26,111.25,111.25,350
20190601|2019-03-14 12:00,14,111.25,111.25,111.23,111.23,168
20190601|2019-03-14 12:30,14,111.23,111.24,111.23,111.24,232
20190601|2019-03-15 02:00,15,111.27,111.27,111.22,111.27,373
20190601|2019-03-15 02:30,15,111.26,111.26,111.21,111.23,1213
20190601|2019-03-15 03:00,15,111.22,111.24,111.19,111.2,1771
20190601|2019-03-15 03:30,15,111.2,111.2,111.14,111.14,1528
20190601|2019-03-15 04:00,15,111.15,111.2,111.15,111.18,2251
20190601|2019-03-15 04:30,15,111.19,111.22,111.18,111.18,1004
20190601|2019-03-15 05:00,15,111.19,111.23,111.18,111.21,1677
20190601|2019-03-15 05:30,15,111.21,111.27,111.21,111.27,1942
20190601|2019-03-15 06:00,15,111.27,111.28,111.23,111.26,2363
20190601|2019-03-15 06:30,15,111.26,111.29,111.26,111.28,1202
20190601|2019-03-15 07:00,15,111.28,111.28,111.24,111.25,822
20190601|2019-03-15 07:30,15,111.26,111.29,111.26,111.29,744
20190601|2019-03-15 08:00,15,111.28,111.29,111.26,111.26,1084
20190601|2019-03-15 08:30,15,111.27,111.32,111.27,111.29,1968
20190601|2019-03-15 09:00,15,111.3,111.3,111.27,111.29,1191
20190601|2019-03-15 09:30,15,111.29,111.29,111.27,111.27,1834
20190601|2019-03-15 10:00,15,111.28,111.28,111.26,111.26,980
20190601|2019-03-15 10:30,15,111.26,111.27,111.22,111.23,1456
20190601|2019-03-15 11:00,15,111.23,111.27,111.23,111.27,1868
20190601|2019-03-15 11:30,15,111.27,111.28,111.26,111.27,379
20190601|2019-03-15 12:00,15,111.28,111.29,111.27,111.28,139
20190601|2019-03-15 12:30,15,111.27,111.28,111.26,111.27,105
20190601|2019-03-15 13:00,15,111.24,111.24,111.24,111.24,1
20190601|2019-03-18 02:00,18,111.28,111.39,111.25,111.28,476
20190601|2019-03-18 02:30,18,111.27,111.35,111.26,111.34,926
20190601|2019-03-18 03:00,18,111.34,111.34,111.31,111.33,1457
20190601|2019-03-18 03:30,18,111.34,111.38,111.31,111.31,3035
20190601|2019-03-18 04:00,18,111.31,111.36,111.31,111.35,2544
20190601|2019-03-18 04:30,18,111.36,111.41,111.35,111.41,3813
20190601|2019-03-18 05:00,18,111.4,111.4,111.36,111.37,2925
20190601|2019-03-18 05:30,18,111.37,111.37,111.34,111.34,2237
20190601|2019-03-18 06:00,18,111.35,111.36,111.35,111.35,915
20190601|2019-03-18 06:30,18,111.35,111.39,111.35,111.35,1625
20190601|2019-03-18 07:00,18,111.35,111.35,111.33,111.34,944
20190601|2019-03-18 07:30,18,111.34,111.34,111.32,111.32,2216
20190601|2019-03-18 08:00,18,111.32,111.34,111.31,111.33,1241
20190601|2019-03-18 08:30,18,111.33,111.34,111.29,111.3,2886
20190601|2019-03-18 09:00,18,111.31,111.34,111.31,111.34,1402
20190601|2019-03-18 09:30,18,111.34,111.38,111.33,111.37,2005
20190601|2019-03-18 10:00,18,111.38,111.38,111.36,111.38,1323
20190601|2019-03-18 10:30,18,111.39,111.4,111.38,111.38,1704
20190601|2019-03-18 11:00,18,111.38,111.39,111.36,111.38,1403
20190601|2019-03-18 11:30,18,111.38,111.39,111.36,111.36,4570
20190601|2019-03-18 12:00,18,111.37,111.37,111.35,111.37,962
20190601|2019-03-18 12:30,18,111.36,111.37,111.34,111.36,372
20190601|2019-03-19 02:00,19,111.37,111.41,111.34,111.36,430
20190601|2019-03-19 02:30,19,111.35,111.37,111.3,111.37,1519
20190601|2019-03-19 03:00,19,111.37,111.4,111.36,111.38,1599
20190601|2019-03-19 03:30,19,111.38,111.39,111.37,111.39,1330
20190601|2019-03-19 04:00,19,111.39,111.4,111.34,111.35,3056
20190601|2019-03-19 04:30,19,111.35,111.37,111.35,111.35,884
20190601|2019-03-19 05:00,19,111.35,111.37,111.32,111.33,2431
20190601|2019-03-19 05:30,19,111.34,111.35,111.34,111.34,979
20190601|2019-03-19 06:00,19,111.34,111.36,111.32,111.34,2063
20190601|2019-03-19 06:30,19,111.35,111.35,111.34,111.35,744
20190601|2019-03-19 07:00,19,111.34,111.35,111.33,111.33,1064
20190601|2019-03-19 07:30,19,111.33,111.34,111.28,111.3,3258
20190601|2019-03-19 08:00,19,111.3,111.3,111.25,111.27,3720
20190601|2019-03-19 08:30,19,111.28,111.28,111.24,111.27,3345
20190601|2019-03-19 09:00,19,111.27,111.29,111.25,111.26,3696
20190601|2019-03-19 09:30,19,111.27,111.29,111.27,111.27,2408
20190601|2019-03-19 10:00,19,111.27,111.28,111.25,111.25,1881
20190601|2019-03-19 10:30,19,111.25,111.27,111.24,111.27,1840
20190601|2019-03-19 11:00,19,111.27,111.27,111.25,111.27,1375
20190601|2019-03-19 11:30,19,111.26,111.26,111.24,111.24,941
20190601|2019-03-19 12:00,19,111.24,111.27,111.24,111.27,239
20190601|2019-03-19 12:30,19,111.26,111.26,111.26,111.26,26
20190601|2019-03-20 02:00,20,111.25,111.27,111.25,111.27,250
20190601|2019-03-20 02:30,20,111.26,111.26,111.23,111.25,631
20190601|2019-03-20 03:00,20,111.25,111.28,111.23,111.23,944
20190601|2019-03-20 03:30,20,111.24,111.26,111.21,111.23,2281
20190601|2019-03-20 04:00,20,111.23,111.26,111.22,111.24,6933
20190601|2019-03-20 04:30,20,111.25,111.28,111.23,111.25,1928
20190601|2019-03-20 05:00,20,111.25,111.25,111.17,111.19,2990
20190601|2019-03-20 05:30,20,111.19,111.2,111.14,111.15,2367
20190601|2019-03-20 06:00,20,111.14,111.19,111.13,111.17,5027
20190601|2019-03-20 06:30,20,111.17,111.2,111.16,111.16,2427
20190601|2019-03-20 07:00,20,111.16,111.2,111.15,111.19,561
20190601|2019-03-20 07:30,20,111.2,111.21,111.17,111.18,1276
20190601|2019-03-20 08:00,20,111.18,111.19,111.15,111.15,998
20190601|2019-03-20 08:30,20,111.16,111.18,111.16,111.18,863
20190601|2019-03-20 09:00,20,111.18,111.21,111.16,111.2,2834
20190601|2019-03-20 09:30,20,111.2,111.22,111.2,111.21,1834
20190601|2019-03-20 10:00,20,111.2,111.21,111.19,111.19,1306
20190601|2019-03-20 10:30,20,111.19,111.22,111.17,111.22,2435
20190601|2019-03-20 11:00,20,111.23,111.23,111.16,111.16,1253
20190601|2019-03-20 11:30,20,111.16,111.17,111.14,111.14,862
20190601|2019-03-20 12:00,20,111.15,111.15,111.14,111.15,216
20190601|2019-03-20 12:30,20,111.14,111.18,111.14,111.18,520
20190601|2019-03-21 02:00,21,111.16,111.26,111.16,111.24,747
20190601|2019-03-21 02:30,21,111.24,111.28,111.23,111.26,1696
20190601|2019-03-21 03:00,21,111.27,111.31,111.26,111.3,2302
20190601|2019-03-21 03:30,21,111.3,111.32,111.29,111.3,2431
20190601|2019-03-21 04:00,21,111.3,111.32,111.29,111.31,2639
20190601|2019-03-21 04:30,21,111.31,111.32,111.24,111.28,3620
20190601|2019-03-21 05:00,21,111.28,111.3,111.26,111.29,3104
20190601|2019-03-21 05:30,21,111.28,111.29,111.21,111.22,4369
20190601|2019-03-21 06:00,21,111.23,111.25,111.2,111.23,1694
20190601|2019-03-21 06:30,21,111.23,111.26,111.23,111.25,1322
20190601|2019-03-21 07:00,21,111.23,111.25,111.2,111.2,975
20190601|2019-03-21 07:30,21,111.21,111.22,111.18,111.2,2358
20190601|2019-03-21 08:00,21,111.2,111.24,111.19,111.24,1878
20190601|2019-03-21 08:30,21,111.25,111.25,111.23,111.23,1433
20190601|2019-03-21 09:00,21,111.23,111.26,111.22,111.25,1727
20190601|2019-03-21 09:30,21,111.25,111.28,111.25,111.27,1631
20190601|2019-03-21 10:00,21,111.27,111.28,111.24,111.25,1103
20190601|2019-03-21 10:30,21,111.24,111.26,111.24,111.25,910
20190601|2019-03-21 11:00,21,111.25,111.26,111.24,111.25,1240
20190601|2019-03-21 11:30,21,111.24,111.24,111.21,111.22,860
20190601|2019-03-21 12:00,21,111.22,111.25,111.22,111.24,298
20190601|2019-03-21 12:30,21,111.23,111.23,111.23,111.23,53
20190601|2019-03-22 02:00,22,111.23,111.28,111.23,111.24,390
20190601|2019-03-22 02:30,22,111.24,111.27,111.24,111.26,609
20190601|2019-03-22 03:00,22,111.26,111.28,111.21,111.27,991
20190601|2019-03-22 03:30,22,111.27,111.28,111.25,111.25,1695
20190601|2019-03-22 04:00,22,111.25,111.25,111.22,111.22,1172
20190601|2019-03-22 04:30,22,111.21,111.21,111.07,111.1,5917
20190601|2019-03-22 05:00,22,111.1,111.1,110.89,110.92,11585
20190601|2019-03-22 05:30,22,110.91,111.09,110.89,111.07,7893
20190601|2019-03-22 06:00,22,111.07,111.12,111.07,111.08,2187
20190601|2019-03-22 06:30,22,111.08,111.16,111.08,111.1,2703
20190601|2019-03-22 07:00,22,111.09,111.11,111.05,111.05,2205
20190601|2019-03-22 07:30,22,111.06,111.1,111.06,111.06,2274
20190601|2019-03-22 08:00,22,111.06,111.11,111.03,111.11,5956
20190601|2019-03-22 08:30,22,111.12,111.19,111.09,111.12,5526
20190601|2019-03-22 09:00,22,111.12,111.14,111.1,111.1,2030
20190601|2019-03-22 09:30,22,111.1,111.13,111.1,111.13,3367
20190601|2019-03-22 10:00,22,111.13,111.13,111.07,111.07,1970
20190601|2019-03-22 10:30,22,111.06,111.11,111.06,111.11,1979
20190601|2019-03-22 11:00,22,111.11,111.13,111.11,111.13,1673
20190601|2019-03-22 11:30,22,111.13,111.14,111.08,111.1,1158
20190601|2019-03-22 12:00,22,111.11,111.11,111.08,111.08,207
20190601|2019-03-22 12:30,22,111.08,111.08,111.04,111.04,81
20190601|2019-03-25 02:00,25,111.06,111.08,110.99,111.01,331
20190601|2019-03-25 02:30,25,111.01,111.03,110.9,110.99,2269
20190601|2019-03-25 03:00,25,110.99,111.05,110.98,110.99,1674
20190601|2019-03-25 03:30,25,110.99,111.02,110.95,111.01,2316
20190601|2019-03-25 04:00,25,111.01,111.09,111.01,111.08,3725
20190601|2019-03-25 04:30,25,111.08,111.09,111.06,111.07,1980
20190601|2019-03-25 05:00,25,111.07,111.09,111.06,111.08,1220
20190601|2019-03-25 05:30,25,111.07,111.07,111.02,111.03,3305
20190601|2019-03-25 06:00,25,111.04,111.05,111.01,111.04,2317
20190601|2019-03-25 06:30,25,111.04,111.04,110.95,110.95,2511
20190601|2019-03-25 07:00,25,110.96,111,110.96,110.98,1280
20190601|2019-03-25 07:30,25,110.98,111,110.97,111,1535
20190601|2019-03-25 08:00,25,111,111.03,111,111.02,1643
20190601|2019-03-25 08:30,25,111.01,111.01,110.92,110.92,4919
20190601|2019-03-25 09:00,25,110.92,110.94,110.87,110.92,5396
20190601|2019-03-25 09:30,25,110.91,110.95,110.91,110.95,3692
20190601|2019-03-25 10:00,25,110.95,110.95,110.9,110.95,2683
20190601|2019-03-25 10:30,25,110.96,110.99,110.95,110.97,2860
20190601|2019-03-25 11:00,25,110.98,110.99,110.96,110.96,1438
20190601|2019-03-25 11:30,25,110.95,110.96,110.93,110.96,842
20190601|2019-03-25 12:00,25,110.97,110.98,110.96,110.96,170
20190601|2019-03-25 12:30,25,110.97,110.99,110.95,110.99,211
20190601|2019-03-26 02:00,26,110.97,110.98,110.94,110.94,758
20190601|2019-03-26 02:30,26,110.94,111.02,110.94,110.99,2557
20190601|2019-03-26 03:00,26,110.98,110.99,110.9,110.96,2902
20190601|2019-03-26 03:30,26,110.96,110.98,110.89,110.98,4283
20190601|2019-03-26 04:00,26,110.97,111.07,110.97,111.05,6580
20190601|2019-03-26 04:30,26,111.05,111.05,110.99,111.01,3607
20190601|2019-03-26 05:00,26,111,111.04,110.99,111.04,2634
20190601|2019-03-26 05:30,26,111.05,111.09,111.05,111.08,2812
20190601|2019-03-26 06:00,26,111.07,111.11,111.06,111.08,2653
20190601|2019-03-26 06:30,26,111.08,111.09,111.05,111.08,2091
20190601|2019-03-26 07:00,26,111.1,111.1,111.06,111.07,1748
20190601|2019-03-26 07:30,26,111.08,111.08,111.05,111.06,1680
20190601|2019-03-26 08:00,26,111.05,111.06,111.03,111.03,2040
20190601|2019-03-26 08:30,26,111.04,111.05,111.04,111.04,529
20190601|2019-03-26 09:00,26,111.04,111.05,111.02,111.04,1192
20190601|2019-03-26 09:30,26,111.05,111.08,111.05,111.07,904
20190601|2019-03-26 10:00,26,111.07,111.08,111.06,111.07,3331
20190601|2019-03-26 10:30,26,111.07,111.11,111.06,111.11,2671
20190601|2019-03-26 11:00,26,111.11,111.14,111.1,111.13,4370
20190601|2019-03-26 11:30,26,111.12,111.15,111.12,111.13,1485
20190601|2019-03-26 12:00,26,111.12,111.14,111.11,111.13,181
20190601|2019-03-26 12:30,26,111.11,111.12,111.1,111.1,121
20190601|2019-03-27 02:00,27,111.1,111.15,111.06,111.15,350
20190601|2019-03-27 02:30,27,111.16,111.23,111.13,111.22,2670
20190601|2019-03-27 03:00,27,111.21,111.22,111.15,111.15,2112
20190601|2019-03-27 03:30,27,111.15,111.16,111.02,111.08,4447
20190601|2019-03-27 04:00,27,111.07,111.07,111.03,111.05,4134
20190601|2019-03-27 04:30,27,111.04,111.04,110.86,110.95,8238
20190601|2019-03-27 05:00,27,110.96,110.97,110.91,110.94,3516
20190601|2019-03-27 05:30,27,110.95,110.97,110.94,110.96,1777
20190601|2019-03-27 06:00,27,110.96,110.98,110.94,110.96,1696
20190601|2019-03-27 06:30,27,110.96,111.02,110.96,111.02,1084
20190601|2019-03-27 07:00,27,111.02,111.06,111.01,111.04,3192
20190601|2019-03-27 07:30,27,111.05,111.06,111.03,111.05,2717
20190601|2019-03-27 08:00,27,111.05,111.17,111.04,111.14,6326
20190601|2019-03-27 08:30,27,111.15,111.18,111.06,111.06,6874
20190601|2019-03-27 09:00,27,111.07,111.07,110.98,111.05,4739
20190601|2019-03-27 09:30,27,111.05,111.1,111.03,111.1,4629
20190601|2019-03-27 10:00,27,111.1,111.18,111.1,111.16,7382
20190601|2019-03-27 10:30,27,111.16,111.18,111.14,111.16,3758
20190601|2019-03-27 11:00,27,111.16,111.19,111.16,111.18,2602
20190601|2019-03-27 11:30,27,111.18,111.19,111.13,111.13,1390
20190601|2019-03-27 12:00,27,111.13,111.18,111.13,111.18,608
20190601|2019-03-27 12:30,27,111.18,111.2,111.18,111.2,473
20190601|2019-03-28 02:00,28,111.21,111.21,111.11,111.14,363
20190601|2019-03-28 02:30,28,111.14,111.14,111.05,111.06,538
20190601|2019-03-28 03:00,28,111.06,111.12,111.03,111.11,1692
20190601|2019-03-28 03:30,28,111.12,111.17,111.11,111.17,3691
20190601|2019-03-28 04:00,28,111.16,111.16,111.08,111.08,1983
20190601|2019-03-28 04:30,28,111.08,111.09,110.99,111,5664
20190601|2019-03-28 05:00,28,111,111.05,110.97,111,5078
20190601|2019-03-28 05:30,28,111.01,111.04,111.01,111.04,1967
20190601|2019-03-28 06:00,28,111.04,111.04,110.85,110.94,4524
20190601|2019-03-28 06:30,28,110.94,111.03,110.91,111.01,4498
20190601|2019-03-28 07:00,28,111.01,111.03,110.99,111.03,1931
20190601|2019-03-28 07:30,28,111.02,111.06,111.01,111.06,2226
20190601|2019-03-28 08:00,28,111.06,111.07,111.02,111.05,1328
20190601|2019-03-28 08:30,28,111.05,111.06,111.02,111.04,1577
20190601|2019-03-28 09:00,28,111.04,111.04,111.02,111.03,937
20190601|2019-03-28 09:30,28,111.02,111.06,111.01,111.06,1449
20190601|2019-03-28 10:00,28,111.07,111.09,111.05,111.06,2728
20190601|2019-03-28 10:30,28,111.06,111.08,111.06,111.07,1438
20190601|2019-03-28 11:00,28,111.07,111.08,111.06,111.06,1553
20190601|2019-03-28 11:30,28,111.06,111.06,111.04,111.04,391
20190601|2019-03-28 12:00,28,111.04,111.06,111.03,111.03,143
20190601|2019-03-28 12:30,28,111.04,111.07,111.04,111.07,232
20190601|2019-03-29 02:00,29,111.03,111.08,111.02,111.07,484
20190601|2019-03-29 02:30,29,111.07,111.08,111.02,111.02,109
20190601|2019-03-29 03:00,29,111.02,111.06,111.01,111.06,703
20190601|2019-03-29 03:30,29,111.06,111.06,111.02,111.03,906
20190601|2019-03-29 04:00,29,111.03,111.05,111.02,111.05,1520
20190601|2019-03-29 04:30,29,111.04,111.09,111.03,111.09,1340
20190601|2019-03-29 05:00,29,111.1,111.11,111.09,111.11,1281
20190601|2019-03-29 05:30,29,111.1,111.11,111.07,111.09,2107
20190601|2019-03-29 06:00,29,111.08,111.08,111.05,111.05,1550
20190601|2019-03-29 06:30,29,111.05,111.06,111.02,111.02,2111
20190601|2019-03-29 07:00,29,111.03,111.04,111,111,1615
20190601|2019-03-29 07:30,29,111,111.01,110.99,111.01,1384
20190601|2019-03-29 08:00,29,111.02,111.03,110.97,110.97,1952
20190601|2019-03-29 08:30,29,110.97,111.01,110.97,111,1247
20190601|2019-03-29 09:00,29,111,111.01,110.97,111,3596
20190601|2019-03-29 09:30,29,111,111,110.92,110.96,5408
20190601|2019-03-29 10:00,29,110.97,110.99,110.97,110.98,1541
20190601|2019-03-29 10:30,29,110.98,111.02,110.96,111.01,2542
20190601|2019-03-29 11:00,29,111,111.04,110.98,111.03,2937
20190601|2019-03-29 11:30,29,111.03,111.05,111.02,111.02,2148
20190601|2019-03-29 12:00,29,111.02,111.03,111.01,111.01,267
20190601|2019-03-29 12:30,29,111.01,111.02,111,111,46
20190601|2019-04-01 01:00,1,111.02,111.04,110.97,111.02,602
20190601|2019-04-01 01:30,1,111.02,111.02,110.9,110.92,1977
20190601|2019-04-01 02:00,1,110.93,110.96,110.88,110.95,2402
20190601|2019-04-01 02:30,1,110.94,110.96,110.91,110.93,1836
20190601|2019-04-01 03:00,1,110.93,110.93,110.88,110.88,2483
20190601|2019-04-01 03:30,1,110.89,111.01,110.89,111.01,3378
20190601|2019-04-01 04:00,1,111,111.05,110.99,111.02,1797
20190601|2019-04-01 04:30,1,111.02,111.03,110.99,111.03,1992
20190601|2019-04-01 05:00,1,111.03,111.04,111,111,1083
20190601|2019-04-01 05:30,1,111,111.04,111,111,1699
20190601|2019-04-01 06:00,1,111.01,111.02,110.99,111,824
20190601|2019-04-01 06:30,1,111,111.02,110.99,111.02,697
20190601|2019-04-01 07:00,1,111.01,111.02,110.98,110.99,1756
20190601|2019-04-01 07:30,1,111.01,111.02,110.99,111,692
20190601|2019-04-01 08:00,1,111,111.03,110.99,111.02,1516
20190601|2019-04-01 08:30,1,111.01,111.08,111.01,111.07,2925
20190601|2019-04-01 09:00,1,111.07,111.08,111.02,111.04,2354
20190601|2019-04-01 09:30,1,111.04,111.04,110.98,111.01,2741
20190601|2019-04-01 10:00,1,111,111.03,110.99,111.01,1104
20190601|2019-04-01 10:30,1,111,111.01,110.99,111,1669
20190601|2019-04-01 11:00,1,110.99,110.99,110.97,110.97,614
20190601|2019-04-01 11:30,1,110.98,110.99,110.97,110.99,204
20190601|2019-04-02 01:00,2,111.04,111.04,110.96,111.04,362
20190601|2019-04-02 01:30,2,111.03,111.04,111.01,111.02,441
20190601|2019-04-02 02:00,2,111.01,111.03,110.99,111.03,1265
20190601|2019-04-02 02:30,2,111.03,111.04,111.02,111.02,1305
20190601|2019-04-02 03:00,2,111.02,111.02,110.96,111,3546
20190601|2019-04-02 03:30,2,111,111.02,110.99,111,1985
20190601|2019-04-02 04:00,2,110.99,111,110.96,110.97,1502
20190601|2019-04-02 04:30,2,110.97,110.98,110.95,110.96,1929
20190601|2019-04-02 05:00,2,110.96,110.98,110.96,110.97,1719
20190601|2019-04-02 05:30,2,110.97,110.98,110.95,110.98,2128
20190601|2019-04-02 06:00,2,110.97,110.97,110.91,110.93,1700
20190601|2019-04-02 06:30,2,110.94,110.95,110.91,110.93,2529
20190601|2019-04-02 07:00,2,110.94,110.96,110.92,110.95,1977
20190601|2019-04-02 07:30,2,110.95,110.95,110.91,110.93,3725
20190601|2019-04-02 08:00,2,110.94,110.96,110.93,110.93,2597
20190601|2019-04-02 08:30,2,110.93,110.94,110.89,110.89,3273
20190601|2019-04-02 09:00,2,110.89,110.92,110.89,110.9,3666
20190601|2019-04-02 09:30,2,110.9,110.92,110.88,110.91,2523
20190601|2019-04-02 10:00,2,110.9,110.95,110.89,110.93,3226
20190601|2019-04-02 10:30,2,110.93,110.94,110.92,110.93,942
20190601|2019-04-02 11:00,2,110.94,110.95,110.94,110.94,247
20190601|2019-04-02 11:30,2,110.94,110.96,110.93,110.96,137
20190601|2019-04-02 12:00,2,110.96,110.96,110.96,110.96,4
20190601|2019-04-03 01:00,3,110.93,110.96,110.88,110.88,435
20190601|2019-04-03 01:30,3,110.88,110.91,110.84,110.9,1562
20190601|2019-04-03 02:00,3,110.9,110.93,110.84,110.89,3087
20190601|2019-04-03 02:30,3,110.9,111.04,110.87,111.02,7750
20190601|2019-04-03 03:00,3,111.02,111.06,110.99,111.04,4116
20190601|2019-04-03 03:30,3,111.04,111.1,111.04,111.08,3555
20190601|2019-04-03 04:00,3,111.08,111.08,111.05,111.07,1129
20190601|2019-04-03 04:30,3,111.07,111.07,111.02,111.04,2662
20190601|2019-04-03 05:00,3,111.03,111.04,110.99,111.01,2586
20190601|2019-04-03 05:30,3,111.02,111.02,110.99,111.02,1642
20190601|2019-04-03 06:00,3,111.02,111.02,110.99,110.99,1120
20190601|2019-04-03 06:30,3,110.99,110.99,110.93,110.96,3397
20190601|2019-04-03 07:00,3,110.97,110.99,110.94,110.94,3965
20190601|2019-04-03 07:30,3,110.94,110.97,110.92,110.93,1815
20190601|2019-04-03 08:00,3,110.94,110.97,110.88,110.89,5648
20190601|2019-04-03 08:30,3,110.9,110.93,110.86,110.92,4722
20190601|2019-04-03 09:00,3,110.93,110.93,110.88,110.89,2704
20190601|2019-04-03 09:30,3,110.89,110.92,110.87,110.91,1994
20190601|2019-04-03 10:00,3,110.9,110.9,110.88,110.9,1498
20190601|2019-04-03 10:30,3,110.89,110.91,110.89,110.89,1174
20190601|2019-04-03 11:00,3,110.89,110.9,110.88,110.88,290
20190601|2019-04-03 11:30,3,110.88,110.89,110.88,110.88,100
20190601|2019-04-04 01:00,4,110.87,110.9,110.83,110.87,485
20190601|2019-04-04 01:30,4,110.87,110.89,110.87,110.88,584
20190601|2019-04-04 02:00,4,110.88,110.88,110.76,110.83,5798
20190601|2019-04-04 02:30,4,110.83,110.86,110.8,110.83,3907
20190601|2019-04-04 03:00,4,110.84,110.86,110.83,110.84,1526
20190601|2019-04-04 03:30,4,110.85,110.92,110.85,110.91,2256
20190601|2019-04-04 04:00,4,110.91,110.94,110.88,110.88,3587
20190601|2019-04-04 04:30,4,110.88,110.92,110.83,110.88,6773
20190601|2019-04-04 05:00,4,110.87,110.93,110.87,110.92,2740
20190601|2019-04-04 05:30,4,110.91,110.94,110.91,110.93,882
20190601|2019-04-04 06:00,4,110.93,110.95,110.89,110.91,1600
20190601|2019-04-04 06:30,4,110.91,110.92,110.9,110.91,964
20190601|2019-04-04 07:00,4,110.91,110.92,110.9,110.9,622
20190601|2019-04-04 07:30,4,110.9,110.92,110.9,110.9,1556
20190601|2019-04-04 08:00,4,110.91,110.91,110.89,110.9,1135
20190601|2019-04-04 08:30,4,110.9,110.91,110.89,110.91,6712
20190601|2019-04-04 09:00,4,110.91,110.91,110.87,110.89,2863
20190601|2019-04-04 09:30,4,110.89,110.9,110.87,110.9,1779
20190601|2019-04-04 10:00,4,110.91,110.95,110.91,110.93,2541
20190601|2019-04-04 10:30,4,110.93,110.94,110.91,110.91,917
20190601|2019-04-04 11:00,4,110.91,110.93,110.91,110.92,441
20190601|2019-04-04 11:30,4,110.92,110.92,110.9,110.9,95
20190601|2019-04-05 01:00,5,110.85,110.95,110.85,110.91,387
20190601|2019-04-05 01:30,5,110.92,110.92,110.86,110.89,914
20190601|2019-04-05 02:00,5,110.89,110.91,110.81,110.88,3836
20190601|2019-04-05 02:30,5,110.88,110.9,110.84,110.9,2688
20190601|2019-04-05 03:00,5,110.89,110.97,110.88,110.91,2766
20190601|2019-04-05 03:30,5,110.91,110.93,110.9,110.92,682
20190601|2019-04-05 04:00,5,110.93,110.94,110.93,110.94,1447
20190601|2019-04-05 04:30,5,110.93,110.97,110.93,110.94,1355
20190601|2019-04-05 05:00,5,110.95,110.97,110.93,110.94,1513
20190601|2019-04-05 05:30,5,110.94,110.95,110.91,110.92,1396
20190601|2019-04-05 06:00,5,110.93,110.93,110.92,110.92,341
20190601|2019-04-05 06:30,5,110.92,110.93,110.9,110.92,616
20190601|2019-04-05 07:00,5,110.92,110.93,110.88,110.9,550
20190601|2019-04-05 07:30,5,110.9,110.92,110.89,110.9,1376
20190601|2019-04-05 08:00,5,110.9,110.93,110.89,110.93,1510
20190601|2019-04-05 08:30,5,110.93,110.98,110.92,110.97,2851
20190601|2019-04-05 09:00,5,110.97,111,110.97,110.98,2756
20190601|2019-04-05 09:30,5,110.99,111.01,110.97,111,4082
20190601|2019-04-05 10:00,5,111,111.03,110.99,111.03,2707
20190601|2019-04-05 10:30,5,111.02,111.02,111.01,111.02,447
20190601|2019-04-05 11:00,5,111.01,111.01,111,111,77
20190601|2019-04-05 11:30,5,111.02,111.02,111.01,111.02,46
20190601|2019-04-05 12:00,5,111.02,111.02,111.02,111.02,2
20190601|2019-04-08 01:00,8,111.01,111.02,110.97,110.97,183
20190601|2019-04-08 01:30,8,110.97,111.02,110.94,111.01,997
20190601|2019-04-08 02:00,8,111.01,111.04,111.01,111.01,1462
20190601|2019-04-08 02:30,8,111.01,111.04,111.01,111.04,912
20190601|2019-04-08 03:00,8,111.03,111.04,111,111,2902
20190601|2019-04-08 03:30,8,111.01,111.04,111,111.03,1319
20190601|2019-04-08 04:00,8,111.02,111.06,111.02,111.05,1245
20190601|2019-04-08 04:30,8,111.04,111.06,111.02,111.03,1950
20190601|2019-04-08 05:00,8,111.02,111.04,111.02,111.03,1495
20190601|2019-04-08 05:30,8,111.03,111.04,111.02,111.03,764
20190601|2019-04-08 06:00,8,111.03,111.04,111.02,111.03,237
20190601|2019-04-08 06:30,8,111.04,111.06,111.03,111.04,1274
20190601|2019-04-08 07:00,8,111.05,111.05,111.03,111.03,953
20190601|2019-04-08 07:30,8,111.04,111.04,111.03,111.03,711
20190601|2019-04-08 08:00,8,111.02,111.06,111.02,111.05,2117
20190601|2019-04-08 08:30,8,111.05,111.05,111.03,111.03,1785
20190601|2019-04-08 09:00,8,111.03,111.03,110.99,111.01,2915
20190601|2019-04-08 09:30,8,111.02,111.04,111.02,111.03,947
20190601|2019-04-08 10:00,8,111.04,111.05,111.03,111.03,742
20190601|2019-04-08 10:30,8,111.03,111.05,111.03,111.05,418
20190601|2019-04-08 11:00,8,111.05,111.06,111.04,111.06,506
20190601|2019-04-08 11:30,8,111.05,111.08,111.05,111.08,358
20190601|2019-04-09 01:00,9,111,111.03,110.99,111.02,669
20190601|2019-04-09 01:30,9,111.03,111.05,111.03,111.05,513
20190601|2019-04-09 02:00,9,111.04,111.06,111.01,111.05,1916
20190601|2019-04-09 02:30,9,111.05,111.06,111.02,111.04,1578
20190601|2019-04-09 03:00,9,111.05,111.06,111.03,111.04,1356
20190601|2019-04-09 03:30,9,111.04,111.1,111.04,111.09,3000
20190601|2019-04-09 04:00,9,111.1,111.11,111.06,111.08,2898
20190601|2019-04-09 04:30,9,111.08,111.08,111.06,111.06,691
20190601|2019-04-09 05:00,9,111.07,111.07,111.04,111.05,839
20190601|2019-04-09 05:30,9,111.05,111.06,111.04,111.06,1936
20190601|2019-04-09 06:00,9,111.06,111.08,111.06,111.07,591
20190601|2019-04-09 06:30,9,111.07,111.08,111.06,111.08,1681
20190601|2019-04-09 07:00,9,111.08,111.09,111.03,111.03,4470
20190601|2019-04-09 07:30,9,111.04,111.05,111.01,111.02,2398
20190601|2019-04-09 08:00,9,111.01,111.03,111.01,111.02,1199
20190601|2019-04-09 08:30,9,111.02,111.05,111.01,111.04,1657
20190601|2019-04-09 09:00,9,111.04,111.09,111.04,111.09,2423
20190601|2019-04-09 09:30,9,111.09,111.15,111.09,111.09,7979
20190601|2019-04-09 10:00,9,111.09,111.15,111.09,111.13,4886
20190601|2019-04-09 10:30,9,111.13,111.14,111.12,111.14,528
20190601|2019-04-09 11:00,9,111.14,111.18,111.14,111.18,675
20190601|2019-04-09 11:30,9,111.17,111.18,111.15,111.17,222
20190601|2019-04-10 01:00,10,111.14,111.2,111.13,111.18,930
20190601|2019-04-10 01:30,10,111.19,111.23,111.17,111.19,2399
20190601|2019-04-10 02:00,10,111.19,111.2,111.17,111.19,2466
20190601|2019-04-10 02:30,10,111.19,111.24,111.19,111.22,3116
20190601|2019-04-10 03:00,10,111.23,111.26,111.16,111.17,3856
20190601|2019-04-10 03:30,10,111.18,111.19,111.17,111.18,2654
20190601|2019-04-10 04:00,10,111.18,111.25,111.18,111.22,5420
20190601|2019-04-10 04:30,10,111.22,111.22,111.19,111.2,1345
20190601|2019-04-10 05:00,10,111.2,111.23,111.2,111.23,1534
20190601|2019-04-10 05:30,10,111.22,111.22,111.21,111.21,1525
20190601|2019-04-10 06:00,10,111.21,111.23,111.21,111.23,238
20190601|2019-04-10 06:30,10,111.22,111.22,111.19,111.19,640
20190601|2019-04-10 07:00,10,111.18,111.21,111.17,111.17,1375
20190601|2019-04-10 07:30,10,111.19,111.24,111.18,111.2,3324
20190601|2019-04-10 08:00,10,111.2,111.23,111.18,111.18,1481
20190601|2019-04-10 08:30,10,111.18,111.21,111.13,111.21,2854
20190601|2019-04-10 09:00,10,111.21,111.21,111.18,111.2,1379
20190601|2019-04-10 09:30,10,111.2,111.2,111.18,111.18,1582
20190601|2019-04-10 10:00,10,111.18,111.2,111.15,111.15,2150
20190601|2019-04-10 10:30,10,111.14,111.15,111.13,111.14,941
20190601|2019-04-10 11:00,10,111.14,111.16,111.13,111.13,448
20190601|2019-04-10 11:30,10,111.14,111.16,111.14,111.14,122
20190601|2019-04-10 12:00,10,111.14,111.14,111.14,111.14,1
20190601|2019-04-11 01:00,11,111.11,111.15,111.09,111.14,440
20190601|2019-04-11 01:30,11,111.14,111.14,111.1,111.1,602
20190601|2019-04-11 02:00,11,111.11,111.14,111.11,111.13,1457
20190601|2019-04-11 02:30,11,111.13,111.14,111.12,111.12,2351
20190601|2019-04-11 03:00,11,111.12,111.17,111.12,111.16,2918
20190601|2019-04-11 03:30,11,111.16,111.16,111.09,111.11,8106
20190601|2019-04-11 04:00,11,111.12,111.15,111.12,111.13,6147
20190601|2019-04-11 04:30,11,111.13,111.16,111.12,111.15,2945
20190601|2019-04-11 05:00,11,111.15,111.17,111.15,111.16,1525
20190601|2019-04-11 05:30,11,111.15,111.18,111.14,111.18,2580
20190601|2019-04-11 06:00,11,111.18,111.19,111.18,111.19,2444
20190601|2019-04-11 06:30,11,111.18,111.2,111.17,111.19,3094
20190601|2019-04-11 07:00,11,111.19,111.26,111.18,111.23,5295
20190601|2019-04-11 07:30,11,111.22,111.31,111.21,111.28,4856
20190601|2019-04-11 08:00,11,111.27,111.29,111.24,111.24,3170
20190601|2019-04-11 08:30,11,111.24,111.29,111.24,111.26,3601
20190601|2019-04-11 09:00,11,111.26,111.3,111.26,111.29,4789
20190601|2019-04-11 09:30,11,111.29,111.32,111.29,111.3,3141
20190601|2019-04-11 10:00,11,111.31,111.32,111.27,111.27,1755
20190601|2019-04-11 10:30,11,111.27,111.29,111.23,111.27,1536
20190601|2019-04-11 11:00,11,111.28,111.29,111.28,111.29,148
20190601|2019-04-11 11:30,11,111.29,111.29,111.28,111.29,332
20190601|2019-04-11 12:00,11,111.29,111.29,111.29,111.29,8
20190601|2019-04-12 01:00,12,111.27,111.29,111.25,111.25,197
20190601|2019-04-12 01:30,12,111.25,111.28,111.25,111.25,328
20190601|2019-04-12 02:00,12,111.24,111.33,111.23,111.31,2964
20190601|2019-04-12 02:30,12,111.31,111.33,111.29,111.33,3127
20190601|2019-04-12 03:00,12,111.33,111.37,111.32,111.35,3421
20190601|2019-04-12 03:30,12,111.35,111.37,111.33,111.35,3155
20190601|2019-04-12 04:00,12,111.35,111.35,111.3,111.31,2807
20190601|2019-04-12 04:30,12,111.31,111.33,111.3,111.3,1590
20190601|2019-04-12 05:00,12,111.3,111.34,111.3,111.32,2991
20190601|2019-04-12 05:30,12,111.31,111.34,111.31,111.32,2437
20190601|2019-04-12 06:00,12,111.32,111.32,111.3,111.3,1532
20190601|2019-04-12 06:30,12,111.31,111.32,111.29,111.3,1483
20190601|2019-04-12 07:00,12,111.31,111.34,111.31,111.33,1558
20190601|2019-04-12 07:30,12,111.33,111.34,111.31,111.33,1818
20190601|2019-04-12 08:00,12,111.33,111.35,111.32,111.35,1665
20190601|2019-04-12 08:30,12,111.35,111.38,111.34,111.37,2836
20190601|2019-04-12 09:00,12,111.36,111.36,111.25,111.28,6518
20190601|2019-04-12 09:30,12,111.28,111.3,111.28,111.29,2084
20190601|2019-04-12 10:00,12,111.29,111.3,111.25,111.27,1754
20190601|2019-04-12 10:30,12,111.27,111.27,111.24,111.25,735
20190601|2019-04-12 11:00,12,111.25,111.25,111.23,111.23,126
20190601|2019-04-12 11:30,12,111.24,111.24,111.22,111.22,364
20190601|2019-04-15 01:00,15,111.21,111.31,111.2,111.3,302
20190601|2019-04-15 01:30,15,111.28,111.31,111.27,111.31,467
20190601|2019-04-15 02:00,15,111.31,111.37,111.26,111.26,1516
20190601|2019-04-15 02:30,15,111.26,111.28,111.23,111.28,1640
20190601|2019-04-15 03:00,15,111.28,111.32,111.28,111.32,1403
20190601|2019-04-15 03:30,15,111.33,111.34,111.32,111.33,1125
20190601|2019-04-15 04:00,15,111.33,111.33,111.31,111.31,1812
20190601|2019-04-15 04:30,15,111.3,111.31,111.27,111.3,1978
20190601|2019-04-15 05:00,15,111.29,111.3,111.27,111.27,2655
20190601|2019-04-15 05:30,15,111.27,111.28,111.27,111.28,1059
20190601|2019-04-15 06:00,15,111.29,111.29,111.28,111.28,1092
20190601|2019-04-15 06:30,15,111.28,111.29,111.27,111.28,676
20190601|2019-04-15 07:00,15,111.28,111.28,111.26,111.26,696
20190601|2019-04-15 07:30,15,111.26,111.27,111.22,111.23,3513
20190601|2019-04-15 08:00,15,111.23,111.27,111.23,111.27,2355
20190601|2019-04-15 08:30,15,111.27,111.28,111.26,111.26,1451
20190601|2019-04-15 09:00,15,111.26,111.28,111.25,111.25,1192
20190601|2019-04-15 09:30,15,111.25,111.25,111.21,111.23,3086
20190601|2019-04-15 10:00,15,111.23,111.24,111.22,111.22,1340
20190601|2019-04-15 10:30,15,111.22,111.22,111.2,111.21,934
20190601|2019-04-15 11:00,15,111.21,111.22,111.2,111.22,71
20190601|2019-04-15 11:30,15,111.21,111.21,111.18,111.18,460
20190601|2019-04-16 01:00,16,111.16,111.23,111.15,111.22,279
20190601|2019-04-16 01:30,16,111.23,111.24,111.23,111.24,495
20190601|2019-04-16 02:00,16,111.24,111.26,111.24,111.25,960
20190601|2019-04-16 02:30,16,111.25,111.25,111.23,111.23,755
20190601|2019-04-16 03:00,16,111.23,111.25,111.22,111.23,1115
20190601|2019-04-16 03:30,16,111.23,111.25,111.22,111.25,1613
20190601|2019-04-16 04:00,16,111.25,111.25,111.09,111.1,6326
20190601|2019-04-16 04:30,16,111.1,111.11,111.04,111.08,6438
20190601|2019-04-16 05:00,16,111.08,111.12,111.02,111.12,2847
20190601|2019-04-16 05:30,16,111.12,111.14,111.11,111.13,1671
20190601|2019-04-16 06:00,16,111.13,111.14,111.12,111.13,803
20190601|2019-04-16 06:30,16,111.12,111.13,111.11,111.13,494
20190601|2019-04-16 07:00,16,111.12,111.15,111.11,111.12,2492
20190601|2019-04-16 07:30,16,111.12,111.12,111.1,111.12,1724
20190601|2019-04-16 08:00,16,111.12,111.16,111.12,111.13,2272
20190601|2019-04-16 08:30,16,111.14,111.14,111.1,111.12,1363
20190601|2019-04-16 09:00,16,111.12,111.14,111.11,111.14,965
20190601|2019-04-16 09:30,16,111.14,111.17,111.13,111.16,1578
20190601|2019-04-16 10:00,16,111.16,111.19,111.15,111.17,2538
20190601|2019-04-16 10:30,16,111.16,111.17,111.16,111.16,493
20190601|2019-04-16 11:00,16,111.16,111.16,111.16,111.16,239
20190601|2019-04-16 11:30,16,111.17,111.18,111.16,111.16,80
20190601|2019-04-17 01:00,17,111.15,111.16,111.13,111.15,141
20190601|2019-04-17 01:30,17,111.14,111.17,111.14,111.17,498
20190601|2019-04-17 02:00,17,111.17,111.19,111.15,111.16,604
20190601|2019-04-17 02:30,17,111.16,111.19,111.16,111.18,1002
20190601|2019-04-17 03:00,17,111.18,111.2,111.16,111.2,1086
20190601|2019-04-17 03:30,17,111.2,111.2,111.16,111.16,1048
20190601|2019-04-17 04:00,17,111.17,111.2,111.17,111.19,752
20190601|2019-04-17 04:30,17,111.2,111.21,111.2,111.2,1584
20190601|2019-04-17 05:00,17,111.2,111.21,111.19,111.19,1148
20190601|2019-04-17 05:30,17,111.19,111.19,111.14,111.16,2085
20190601|2019-04-17 06:00,17,111.16,111.16,111.09,111.12,3445
20190601|2019-04-17 06:30,17,111.12,111.14,111.11,111.14,797
20190601|2019-04-17 07:00,17,111.13,111.14,111.11,111.12,1116
20190601|2019-04-17 07:30,17,111.12,111.13,111.1,111.1,2427
20190601|2019-04-17 08:00,17,111.11,111.13,111.1,111.13,2223
20190601|2019-04-17 08:30,17,111.13,111.14,111.11,111.12,1075
20190601|2019-04-17 09:00,17,111.11,111.11,111.06,111.1,2743
20190601|2019-04-17 09:30,17,111.11,111.12,111.09,111.12,1022
20190601|2019-04-17 10:00,17,111.12,111.13,111.1,111.13,1320
20190601|2019-04-17 10:30,17,111.13,111.14,111.12,111.14,692
20190601|2019-04-17 11:00,17,111.14,111.14,111.13,111.13,50
20190601|2019-04-17 11:30,17,111.13,111.14,111.13,111.14,230
20190601|2019-04-18 01:00,18,111.16,111.17,111.14,111.15,162
20190601|2019-04-18 01:30,18,111.15,111.15,111.12,111.12,275
20190601|2019-04-18 02:00,18,111.13,111.15,111.12,111.13,987
20190601|2019-04-18 02:30,18,111.14,111.18,111.14,111.18,2503
20190601|2019-04-18 03:00,18,111.18,111.2,111.13,111.16,1994
20190601|2019-04-18 03:30,18,111.16,111.19,111.15,111.19,1466
20190601|2019-04-18 04:00,18,111.19,111.19,111.17,111.17,1735
20190601|2019-04-18 04:30,18,111.16,111.19,111.16,111.18,901
20190601|2019-04-18 05:00,18,111.18,111.2,111.18,111.19,794
20190601|2019-04-18 05:30,18,111.19,111.2,111.18,111.18,886
20190601|2019-04-18 06:00,18,111.18,111.19,111.17,111.19,735
20190601|2019-04-18 06:30,18,111.18,111.2,111.18,111.2,748
20190601|2019-04-18 07:00,18,111.19,111.2,111.17,111.17,1331
20190601|2019-04-18 07:30,18,111.18,111.18,111.15,111.16,1890
20190601|2019-04-18 08:00,18,111.16,111.17,111.14,111.17,2513
20190601|2019-04-18 08:30,18,111.17,111.17,111.14,111.16,1620
20190601|2019-04-18 09:00,18,111.17,111.19,111.15,111.17,1978
20190601|2019-04-18 09:30,18,111.16,111.17,111.16,111.17,191
20190601|2019-04-18 10:00,18,111.17,111.17,111.14,111.15,1497
20190601|2019-04-18 10:30,18,111.14,111.14,111.11,111.12,986
20190601|2019-04-18 11:00,18,111.13,111.14,111.11,111.11,408
20190601|2019-04-18 11:30,18,111.12,111.13,111.1,111.1,131
20190601|2019-04-23 01:00,23,111.11,111.17,111.11,111.11,430
20190601|2019-04-23 01:30,23,111.13,111.13,111.05,111.05,1270
20190601|2019-04-23 02:00,23,111.04,111.09,111,111.07,3232
20190601|2019-04-23 02:30,23,111.06,111.08,111.05,111.07,2556
20190601|2019-04-23 03:00,23,111.07,111.07,111,111,2506
20190601|2019-04-23 03:30,23,111,111.03,110.99,111,4072
20190601|2019-04-23 04:00,23,110.99,111.01,110.98,110.98,1425
20190601|2019-04-23 04:30,23,110.98,110.99,110.93,110.96,2315
20190601|2019-04-23 05:00,23,110.95,110.95,110.9,110.94,3059
20190601|2019-04-23 05:30,23,110.94,110.98,110.93,110.97,3736
20190601|2019-04-23 06:00,23,110.97,110.98,110.97,110.98,984
20190601|2019-04-23 06:30,23,110.97,110.97,110.96,110.97,455
20190601|2019-04-23 07:00,23,110.97,110.98,110.95,110.98,1274
20190601|2019-04-23 07:30,23,110.97,110.98,110.97,110.98,705
20190601|2019-04-23 08:00,23,110.97,110.98,110.96,110.97,456
20190601|2019-04-23 08:30,23,110.97,110.98,110.96,110.98,1027
20190601|2019-04-23 09:00,23,110.97,110.98,110.94,110.94,2896
20190601|2019-04-23 09:30,23,110.95,110.95,110.93,110.94,2263
20190601|2019-04-23 10:00,23,110.94,110.96,110.93,110.96,3220
20190601|2019-04-23 10:30,23,110.95,110.96,110.95,110.95,1121
20190601|2019-04-23 11:00,23,110.95,110.97,110.95,110.97,330
20190601|2019-04-23 11:30,23,110.96,110.97,110.96,110.97,216
20190601|2019-04-24 01:00,24,111.02,111.02,110.95,110.95,872
20190601|2019-04-24 01:30,24,110.95,110.98,110.95,110.95,1281
20190601|2019-04-24 02:00,24,110.95,110.95,110.92,110.94,1375
20190601|2019-04-24 02:30,24,110.94,110.98,110.94,110.97,3562
20190601|2019-04-24 03:00,24,110.97,110.98,110.95,110.96,2758
20190601|2019-04-24 03:30,24,110.96,110.98,110.93,110.94,7243
20190601|2019-04-24 04:00,24,110.94,110.95,110.93,110.94,1682
20190601|2019-04-24 04:30,24,110.94,110.95,110.93,110.94,1273
20190601|2019-04-24 05:00,24,110.94,110.95,110.93,110.95,1368
20190601|2019-04-24 05:30,24,110.95,110.97,110.94,110.97,1497
20190601|2019-04-24 06:00,24,110.97,110.98,110.96,110.97,1061
20190601|2019-04-24 06:30,24,110.98,111.01,110.97,110.97,2727
20190601|2019-04-24 07:00,24,110.98,110.98,110.97,110.98,929
20190601|2019-04-24 07:30,24,110.98,111,110.98,110.98,1219
20190601|2019-04-24 08:00,24,110.99,111,110.97,110.98,1192
20190601|2019-04-24 08:30,24,110.98,111,110.96,111,1033
20190601|2019-04-24 09:00,24,111,111.02,110.98,111.01,1514
20190601|2019-04-24 09:30,24,111,111.05,111,111.04,2067
20190601|2019-04-24 10:00,24,111.04,111.05,111.02,111.03,1487
20190601|2019-04-24 10:30,24,111.03,111.04,111.02,111.03,684
20190601|2019-04-24 11:00,24,111.02,111.03,111.01,111.02,273
20190601|2019-04-24 11:30,24,111.03,111.04,111.02,111.02,114
20190601|2019-04-25 01:00,25,111.08,111.08,111.02,111.03,198
20190601|2019-04-25 01:30,25,111.03,111.04,110.98,110.99,422
20190601|2019-04-25 02:00,25,110.99,111.01,110.95,110.97,1869
20190601|2019-04-25 02:30,25,110.97,111,110.95,111,1838
20190601|2019-04-25 03:00,25,111,111.02,110.99,110.99,1551
20190601|2019-04-25 03:30,25,110.99,110.99,110.97,110.97,1040
20190601|2019-04-25 04:00,25,110.97,110.97,110.95,110.95,1364
20190601|2019-04-25 04:30,25,110.96,110.97,110.95,110.95,1722
20190601|2019-04-25 05:00,25,110.95,110.96,110.93,110.94,2229
20190601|2019-04-25 05:30,25,110.94,110.95,110.92,110.92,1791
20190601|2019-04-25 06:00,25,110.92,110.94,110.91,110.92,4582
20190601|2019-04-25 06:30,25,110.92,110.92,110.89,110.9,2734
20190601|2019-04-25 07:00,25,110.9,110.91,110.89,110.89,2126
20190601|2019-04-25 07:30,25,110.89,110.91,110.86,110.89,3891
20190601|2019-04-25 08:00,25,110.89,110.91,110.88,110.88,2317
20190601|2019-04-25 08:30,25,110.88,110.9,110.87,110.9,1544
20190601|2019-04-25 09:00,25,110.89,110.92,110.89,110.92,2495
20190601|2019-04-25 09:30,25,110.92,110.93,110.9,110.93,1684
20190601|2019-04-25 10:00,25,110.92,110.93,110.91,110.92,1610
20190601|2019-04-25 10:30,25,110.92,110.93,110.9,110.92,862
20190601|2019-04-25 11:00,25,110.92,110.95,110.92,110.95,102
20190601|2019-04-25 11:30,25,110.94,110.95,110.94,110.94,228
20190601|2019-04-26 01:00,26,110.94,110.96,110.92,110.92,335
20190601|2019-04-26 01:30,26,110.92,110.95,110.92,110.95,1647
20190601|2019-04-26 02:00,26,110.96,110.97,110.93,110.93,1840
20190601|2019-04-26 02:30,26,110.93,110.96,110.93,110.96,1552
20190601|2019-04-26 03:00,26,110.97,110.98,110.97,110.98,2717
20190601|2019-04-26 03:30,26,110.98,110.98,110.97,110.97,1988
20190601|2019-04-26 04:00,26,110.98,110.98,110.97,110.97,2180
20190601|2019-04-26 04:30,26,110.97,111,110.97,110.99,2456
20190601|2019-04-26 05:00,26,110.98,111,110.98,111,3145
20190601|2019-04-26 05:30,26,111,111.02,111,111,2311
20190601|2019-04-26 06:00,26,111,111.03,111,111.03,3164
20190601|2019-04-26 06:30,26,111.03,111.06,111.02,111.04,3564
20190601|2019-04-26 07:00,26,111.05,111.05,111.01,111.01,2576
20190601|2019-04-26 07:30,26,111.01,111.04,111,111.01,1533
20190601|2019-04-26 08:00,26,111.01,111.02,111.01,111.01,1476
20190601|2019-04-26 08:30,26,111.01,111.04,111.01,111.02,2443
20190601|2019-04-26 09:00,26,111.02,111.09,111.02,111.07,2812
20190601|2019-04-26 09:30,26,111.06,111.09,111.06,111.09,3512
20190601|2019-04-26 10:00,26,111.09,111.14,111.08,111.12,2981
20190601|2019-04-26 10:30,26,111.11,111.11,111.1,111.1,777
20190601|2019-04-26 11:00,26,111.09,111.14,111.09,111.13,723
20190601|2019-04-26 11:30,26,111.14,111.15,111.12,111.15,686
20190601|2019-04-26 12:00,26,111.15,111.15,111.15,111.15,2
20190601|2019-04-29 01:00,29,111.2,111.3,111.19,111.22,1364
20190601|2019-04-29 01:30,29,111.22,111.24,111.21,111.21,980
20190601|2019-04-29 02:00,29,111.2,111.23,111.17,111.22,1911
20190601|2019-04-29 02:30,29,111.22,111.22,111.15,111.15,2218
20190601|2019-04-29 03:00,29,111.16,111.19,111.15,111.19,1972
20190601|2019-04-29 03:30,29,111.19,111.2,111.18,111.19,1320
20190601|2019-04-29 04:00,29,111.18,111.19,111.16,111.17,806
20190601|2019-04-29 04:30,29,111.17,111.17,111.14,111.14,2053
20190601|2019-04-29 05:00,29,111.14,111.16,111.13,111.16,1420
20190601|2019-04-29 05:30,29,111.15,111.17,111.15,111.16,1212
20190601|2019-04-29 06:00,29,111.16,111.17,111.15,111.16,1594
20190601|2019-04-29 06:30,29,111.16,111.16,111.15,111.15,279
20190601|2019-04-29 07:00,29,111.15,111.15,111.11,111.11,3031
20190601|2019-04-29 07:30,29,111.12,111.13,111.1,111.11,2054
20190601|2019-04-29 08:00,29,111.11,111.15,111.11,111.15,867
20190601|2019-04-29 08:30,29,111.14,111.16,111.11,111.12,1950
20190601|2019-04-29 09:00,29,111.12,111.14,111.11,111.13,1649
20190601|2019-04-29 09:30,29,111.13,111.16,111.13,111.16,1533
20190601|2019-04-29 10:00,29,111.16,111.16,111.14,111.14,1076
20190601|2019-04-29 10:30,29,111.14,111.15,111.12,111.12,829
20190601|2019-04-29 11:00,29,111.13,111.13,111.13,111.13,101
20190601|2019-04-29 11:30,29,111.13,111.16,111.13,111.16,322
20190601|2019-04-30 01:00,30,111.1,111.16,111.1,111.12,197
20190601|2019-04-30 01:30,30,111.12,111.12,111.07,111.1,1337
20190601|2019-04-30 02:00,30,111.08,111.13,111.07,111.08,930
20190601|2019-04-30 02:30,30,111.07,111.07,111.05,111.06,1925
20190601|2019-04-30 03:00,30,111.07,111.09,111.05,111.05,3862
20190601|2019-04-30 03:30,30,111.06,111.07,111.02,111.04,5321
20190601|2019-04-30 04:00,30,111.04,111.11,111.03,111.1,4454
20190601|2019-04-30 04:30,30,111.1,111.13,111.08,111.11,2179
20190601|2019-04-30 05:00,30,111.11,111.22,111.11,111.17,6593
20190601|2019-04-30 05:30,30,111.18,111.2,111.17,111.18,2390
20190601|2019-04-30 06:00,30,111.17,111.2,111.17,111.18,1008
20190601|2019-04-30 06:30,30,111.18,111.19,111.17,111.17,715
20190601|2019-04-30 07:00,30,111.17,111.21,111.16,111.21,2712
20190601|2019-04-30 07:30,30,111.21,111.21,111.18,111.18,1501
20190601|2019-04-30 08:00,30,111.19,111.21,111.19,111.21,1840
20190601|2019-04-30 08:30,30,111.21,111.26,111.21,111.24,4201
20190601|2019-04-30 09:00,30,111.24,111.24,111.22,111.22,1601
20190601|2019-04-30 09:30,30,111.21,111.23,111.21,111.21,2876
20190601|2019-04-30 10:00,30,111.22,111.24,111.19,111.23,3290
20190601|2019-04-30 10:30,30,111.24,111.27,111.24,111.27,1473
20190601|2019-04-30 11:00,30,111.26,111.26,111.23,111.23,910
20190601|2019-04-30 11:30,30,111.23,111.24,111.22,111.22,376
20190601|2019-05-02 01:00,2,111.2,111.23,111.19,111.23,487
20190601|2019-05-02 01:30,2,111.23,111.24,111.23,111.24,923
20190601|2019-05-02 02:00,2,111.24,111.27,111.24,111.26,1983
20190601|2019-05-02 02:30,2,111.26,111.31,111.25,111.3,3065
20190601|2019-05-02 03:00,2,111.3,111.34,111.29,111.31,2126
20190601|2019-05-02 03:30,2,111.32,111.32,111.3,111.32,1622
20190601|2019-05-02 04:00,2,111.31,111.31,111.28,111.29,1320
20190601|2019-05-02 04:30,2,111.29,111.31,111.28,111.3,1421
20190601|2019-05-02 05:00,2,111.29,111.32,111.29,111.31,893
20190601|2019-05-02 05:30,2,111.31,111.33,111.3,111.32,1736
20190601|2019-05-02 06:00,2,111.31,111.31,111.3,111.31,758
20190601|2019-05-02 06:30,2,111.31,111.32,111.29,111.29,1490
20190601|2019-05-02 07:00,2,111.3,111.32,111.3,111.31,1403
20190601|2019-05-02 07:30,2,111.32,111.32,111.3,111.3,1558
20190601|2019-05-02 08:00,2,111.31,111.32,111.3,111.32,1840
20190601|2019-05-02 08:30,2,111.32,111.34,111.32,111.33,1873
20190601|2019-05-02 09:00,2,111.33,111.34,111.32,111.34,2896
20190601|2019-05-02 09:30,2,111.34,111.34,111.32,111.32,3302
20190601|2019-05-02 10:00,2,111.32,111.33,111.27,111.29,4784
20190601|2019-05-02 10:30,2,111.29,111.29,111.26,111.29,1511
20190601|2019-05-02 11:00,2,111.3,111.31,111.28,111.31,155
20190601|2019-05-02 11:30,2,111.3,111.3,111.28,111.3,114
20190601|2019-05-03 01:00,3,111.27,111.28,111.24,111.26,500
20190601|2019-05-03 01:30,3,111.25,111.29,111.25,111.29,825
20190601|2019-05-03 02:00,3,111.29,111.3,111.26,111.27,889
20190601|2019-05-03 02:30,3,111.26,111.28,111.25,111.26,1421
20190601|2019-05-03 03:00,3,111.25,111.32,111.25,111.3,3113
20190601|2019-05-03 03:30,3,111.31,111.34,111.3,111.31,3375
20190601|2019-05-03 04:00,3,111.3,111.34,111.29,111.33,4750
20190601|2019-05-03 04:30,3,111.33,111.35,111.32,111.33,3111
20190601|2019-05-03 05:00,3,111.33,111.35,111.33,111.34,1743
20190601|2019-05-03 05:30,3,111.34,111.35,111.33,111.34,2522
20190601|2019-05-03 06:00,3,111.34,111.36,111.33,111.36,1600
20190601|2019-05-03 06:30,3,111.36,111.36,111.32,111.33,2916
20190601|2019-05-03 07:00,3,111.34,111.35,111.32,111.33,2826
20190601|2019-05-03 07:30,3,111.33,111.39,111.32,111.39,3650
20190601|2019-05-03 08:00,3,111.38,111.41,111.38,111.39,3241
20190601|2019-05-03 08:30,3,111.39,111.41,111.39,111.4,3163
20190601|2019-05-03 09:00,3,111.4,111.44,111.38,111.39,5279
20190601|2019-05-03 09:30,3,111.4,111.41,111.37,111.39,3134
20190601|2019-05-03 10:00,3,111.39,111.4,111.37,111.4,2155
20190601|2019-05-03 10:30,3,111.4,111.4,111.37,111.38,738
20190601|2019-05-03 11:00,3,111.38,111.4,111.37,111.38,384
20190601|2019-05-03 11:30,3,111.38,111.38,111.36,111.37,631
20190601|2019-05-06 01:00,6,111.26,111.3,111.26,111.3,1644
20190601|2019-05-06 01:30,6,111.3,111.35,111.3,111.33,1501
20190601|2019-05-06 02:00,6,111.34,111.38,111.34,111.35,1435
20190601|2019-05-06 02:30,6,111.35,111.37,111.33,111.36,2398
20190601|2019-05-06 03:00,6,111.35,111.36,111.32,111.32,1525
20190601|2019-05-06 03:30,6,111.32,111.33,111.31,111.31,772
20190601|2019-05-06 04:00,6,111.31,111.33,111.29,111.3,2569
20190601|2019-05-06 04:30,6,111.3,111.33,111.3,111.31,1602
20190601|2019-05-06 05:00,6,111.32,111.33,111.3,111.3,1611
20190601|2019-05-06 05:30,6,111.3,111.3,111.29,111.3,918
20190601|2019-05-06 06:00,6,111.3,111.31,111.29,111.3,361
20190601|2019-05-06 06:30,6,111.3,111.3,111.28,111.3,649
20190601|2019-05-06 07:00,6,111.3,111.31,111.3,111.31,316
20190601|2019-05-06 07:30,6,111.31,111.32,111.3,111.32,295
20190601|2019-05-06 08:00,6,111.32,111.34,111.32,111.34,1955
20190601|2019-05-06 08:30,6,111.34,111.35,111.33,111.35,1641
20190601|2019-05-06 09:00,6,111.35,111.35,111.32,111.34,1025
20190601|2019-05-06 09:30,6,111.34,111.36,111.34,111.35,668
20190601|2019-05-06 10:00,6,111.35,111.36,111.34,111.35,1240
20190601|2019-05-06 10:30,6,111.35,111.35,111.33,111.33,219
20190601|2019-05-06 11:00,6,111.34,111.35,111.34,111.34,80
20190601|2019-05-06 11:30,6,111.35,111.36,111.34,111.35,34
20190601|2019-05-07 01:00,7,111.4,111.4,111.32,111.34,348
20190601|2019-05-07 01:30,7,111.34,111.35,111.33,111.34,420
20190601|2019-05-07 02:00,7,111.34,111.39,111.34,111.38,1809
20190601|2019-05-07 02:30,7,111.39,111.41,111.37,111.39,3633
20190601|2019-05-07 03:00,7,111.39,111.41,111.39,111.41,2009
20190601|2019-05-07 03:30,7,111.41,111.41,111.36,111.36,2798
20190601|2019-05-07 04:00,7,111.36,111.38,111.35,111.36,1439
20190601|2019-05-07 04:30,7,111.36,111.37,111.36,111.37,397
20190601|2019-05-07 05:00,7,111.37,111.37,111.34,111.36,2459
20190601|2019-05-07 05:30,7,111.36,111.37,111.36,111.37,754
20190601|2019-05-07 06:00,7,111.36,111.37,111.33,111.33,3364
20190601|2019-05-07 06:30,7,111.33,111.35,111.29,111.31,3924
20190601|2019-05-07 07:00,7,111.31,111.36,111.31,111.35,3804
20190601|2019-05-07 07:30,7,111.35,111.35,111.32,111.32,3491
20190601|2019-05-07 08:00,7,111.33,111.35,111.32,111.35,3785
20190601|2019-05-07 08:30,7,111.35,111.35,111.31,111.32,2003
20190601|2019-05-07 09:00,7,111.32,111.32,111.29,111.3,1880
20190601|2019-05-07 09:30,7,111.31,111.32,111.29,111.31,2243
20190601|2019-05-07 10:00,7,111.3,111.33,111.3,111.31,3906
20190601|2019-05-07 10:30,7,111.3,111.3,111.19,111.2,5247
20190601|2019-05-07 11:00,7,111.2,111.21,111.17,111.2,908
20190601|2019-05-07 11:30,7,111.2,111.2,111.15,111.15,612
20190601|2019-05-08 01:00,8,111.15,111.2,111.13,111.18,1098
20190601|2019-05-08 01:30,8,111.18,111.25,111.16,111.22,2626
20190601|2019-05-08 02:00,8,111.22,111.25,111.21,111.23,3937
20190601|2019-05-08 02:30,8,111.23,111.25,111.2,111.25,4032
20190601|2019-05-08 03:00,8,111.25,111.26,111.23,111.25,3172
20190601|2019-05-08 03:30,8,111.25,111.26,111.22,111.23,2360
20190601|2019-05-08 04:00,8,111.23,111.23,111.19,111.21,5264
20190601|2019-05-08 04:30,8,111.2,111.21,111.12,111.12,8791
20190601|2019-05-08 05:00,8,111.13,111.13,111.03,111.05,14490
20190601|2019-05-08 05:30,8,111.05,111.07,111.01,111.05,7230
20190601|2019-05-08 06:00,8,111.04,111.1,111.01,111.08,5479
20190601|2019-05-08 06:30,8,111.08,111.1,111.06,111.09,2254
20190601|2019-05-08 07:00,8,111.09,111.13,111.08,111.09,2956
20190601|2019-05-08 07:30,8,111.09,111.17,111.09,111.12,4356
20190601|2019-05-08 08:00,8,111.12,111.16,111.12,111.15,3169
20190601|2019-05-08 08:30,8,111.15,111.17,111.13,111.17,2915
20190601|2019-05-08 09:00,8,111.16,111.17,111.15,111.15,1745
20190601|2019-05-08 09:30,8,111.15,111.21,111.14,111.21,4315
20190601|2019-05-08 10:00,8,111.21,111.22,111.17,111.18,3821
20190601|2019-05-08 10:30,8,111.17,111.18,111.16,111.16,814
20190601|2019-05-08 11:00,8,111.16,111.17,111.15,111.15,410
20190601|2019-05-08 11:30,8,111.15,111.19,111.15,111.19,264
20190601|2019-05-08 12:00,8,111.2,111.2,111.2,111.2,4
20190601|2019-05-09 01:00,9,111.17,111.17,111.11,111.15,323
20190601|2019-05-09 01:30,9,111.15,111.16,111.08,111.11,1837
20190601|2019-05-09 02:00,9,111.09,111.1,111.07,111.09,1008
20190601|2019-05-09 02:30,9,111.1,111.12,111.01,111.01,2640
20190601|2019-05-09 03:00,9,111.02,111.03,110.97,110.99,5719
20190601|2019-05-09 03:30,9,111,111.04,110.99,111.04,3082
20190601|2019-05-09 04:00,9,111.04,111.07,110.99,110.99,4700
20190601|2019-05-09 04:30,9,110.99,111,110.94,110.95,9140
20190601|2019-05-09 05:00,9,110.95,111.03,110.95,111,9159
20190601|2019-05-09 05:30,9,110.99,111.04,110.99,111.04,2076
20190601|2019-05-09 06:00,9,111.04,111.05,111.03,111.03,2105
20190601|2019-05-09 06:30,9,111.03,111.05,111.02,111.02,1651
20190601|2019-05-09 07:00,9,111.02,111.02,110.99,111.01,1161
20190601|2019-05-09 07:30,9,111,111.02,111,111.01,2918
20190601|2019-05-09 08:00,9,111.01,111.02,111,111.01,1347
20190601|2019-05-09 08:30,9,111.01,111.02,110.98,110.98,1485
20190601|2019-05-09 09:00,9,110.99,111.03,110.98,111.03,3166
20190601|2019-05-09 09:30,9,111.02,111.03,111,111.03,2584
20190601|2019-05-09 10:00,9,111.03,111.03,110.99,110.99,3755
20190601|2019-05-09 10:30,9,110.99,110.99,110.95,110.97,1319
20190601|2019-05-09 11:00,9,110.98,111,110.98,110.99,1134
20190601|2019-05-09 11:30,9,111.01,111.04,111.01,111.02,599
20190601|2019-05-10 01:00,10,111.02,111.04,110.99,111.02,509
20190601|2019-05-10 01:30,10,111.01,111.03,111.01,111.02,556
20190601|2019-05-10 02:00,10,111.03,111.05,111,111,1968
20190601|2019-05-10 02:30,10,110.99,110.99,110.96,110.97,1690
20190601|2019-05-10 03:00,10,110.96,111,110.95,110.99,2269
20190601|2019-05-10 03:30,10,110.99,111.02,110.98,110.99,2737
20190601|2019-05-10 04:00,10,110.98,111.02,110.97,111.02,2502
20190601|2019-05-10 04:30,10,111.03,111.04,111,111.01,2184
20190601|2019-05-10 05:00,10,111,111.04,111,111.02,1379
20190601|2019-05-10 05:30,10,111.02,111.04,111.02,111.03,1975
20190601|2019-05-10 06:00,10,111.02,111.03,111.01,111.02,555
20190601|2019-05-10 06:30,10,111.01,111.01,110.97,110.97,1297
20190601|2019-05-10 07:00,10,110.97,110.99,110.97,110.98,1177
20190601|2019-05-10 07:30,10,110.97,111.01,110.97,111,2398
20190601|2019-05-10 08:00,10,111.01,111.01,111,111,462
20190601|2019-05-10 08:30,10,111.01,111.01,111,111,1128
20190601|2019-05-10 09:00,10,110.99,111.02,110.98,111,3040
20190601|2019-05-10 09:30,10,111,111,110.97,110.99,2264
20190601|2019-05-10 10:00,10,110.99,111,110.98,111,1578
20190601|2019-05-10 10:30,10,111,111,110.99,111,912
20190601|2019-05-10 11:00,10,111.01,111.02,111.01,111.02,231
20190601|2019-05-10 11:30,10,111.03,111.04,111.02,111.04,110
20190601|2019-05-13 01:00,13,110.93,111.02,110.93,110.97,232
20190601|2019-05-13 01:30,13,110.98,110.98,110.95,110.95,524
20190601|2019-05-13 02:00,13,110.95,110.96,110.89,110.9,3367
20190601|2019-05-13 02:30,13,110.9,110.93,110.9,110.93,2630
20190601|2019-05-13 03:00,13,110.92,110.94,110.85,110.85,3856
20190601|2019-05-13 03:30,13,110.85,110.91,110.84,110.89,4691
20190601|2019-05-13 04:00,13,110.89,110.93,110.88,110.9,2166
20190601|2019-05-13 04:30,13,110.91,110.92,110.9,110.91,1513
20190601|2019-05-13 05:00,13,110.9,110.91,110.88,110.89,1555
20190601|2019-05-13 05:30,13,110.89,110.93,110.89,110.91,855
20190601|2019-05-13 06:00,13,110.92,110.94,110.92,110.94,1805
20190601|2019-05-13 06:30,13,110.93,110.94,110.91,110.92,620
20190601|2019-05-13 07:00,13,110.92,110.94,110.9,110.92,2663
20190601|2019-05-13 07:30,13,110.91,110.94,110.9,110.94,2101
20190601|2019-05-13 08:00,13,110.93,110.99,110.93,110.98,4126
20190601|2019-05-13 08:30,13,110.99,111,110.95,110.96,2297
20190601|2019-05-13 09:00,13,110.96,110.99,110.95,110.97,1235
20190601|2019-05-13 09:30,13,110.97,110.97,110.96,110.97,1894
20190601|2019-05-13 10:00,13,110.96,110.98,110.96,110.96,1149
20190601|2019-05-13 10:30,13,110.96,110.96,110.93,110.93,1683
20190601|2019-05-13 11:00,13,110.94,110.95,110.93,110.93,289
20190601|2019-05-13 11:30,13,110.94,110.94,110.92,110.93,130
20190601|2019-05-14 01:00,14,110.91,110.96,110.91,110.91,520
20190601|2019-05-14 01:30,14,110.9,110.93,110.9,110.92,839
20190601|2019-05-14 02:00,14,110.92,110.94,110.91,110.92,4394
20190601|2019-05-14 02:30,14,110.92,110.93,110.89,110.9,1806
20190601|2019-05-14 03:00,14,110.9,110.9,110.86,110.88,4111
20190601|2019-05-14 03:30,14,110.88,110.89,110.86,110.88,7313
20190601|2019-05-14 04:00,14,110.89,110.93,110.89,110.9,7033
20190601|2019-05-14 04:30,14,110.9,110.92,110.9,110.91,2358
20190601|2019-05-14 05:00,14,110.92,110.95,110.92,110.94,4497
20190601|2019-05-14 05:30,14,110.94,110.94,110.93,110.93,745
20190601|2019-05-14 06:00,14,110.93,110.93,110.91,110.92,2269
20190601|2019-05-14 06:30,14,110.93,110.93,110.86,110.89,4498
20190601|2019-05-14 07:00,14,110.89,110.89,110.83,110.83,8781
20190601|2019-05-14 07:30,14,110.83,110.83,110.71,110.76,14243
20190601|2019-05-14 08:00,14,110.76,110.82,110.76,110.8,6011
20190601|2019-05-14 08:30,14,110.8,110.82,110.77,110.77,3930
20190601|2019-05-14 09:00,14,110.77,110.8,110.74,110.8,3559
20190601|2019-05-14 09:30,14,110.8,110.81,110.78,110.8,2884
20190601|2019-05-14 10:00,14,110.8,110.81,110.75,110.77,2581
20190601|2019-05-14 10:30,14,110.77,110.82,110.77,110.8,2721
20190601|2019-05-14 11:00,14,110.8,110.82,110.8,110.82,195
20190601|2019-05-14 11:30,14,110.82,110.82,110.81,110.82,182
20190601|2019-05-14 12:00,14,110.83,110.83,110.83,110.83,5
20190601|2019-05-15 01:00,15,110.82,110.82,110.76,110.79,500
20190601|2019-05-15 01:30,15,110.79,110.79,110.67,110.68,4174
20190601|2019-05-15 02:00,15,110.67,110.67,110.49,110.61,12446
20190601|2019-05-15 02:30,15,110.61,110.64,110.58,110.63,8557
20190601|2019-05-15 03:00,15,110.62,110.65,110.61,110.65,9649
20190601|2019-05-15 03:30,15,110.66,110.67,110.58,110.58,6312
20190601|2019-05-15 04:00,15,110.58,110.63,110.55,110.59,5428
20190601|2019-05-15 04:30,15,110.58,110.58,110.5,110.51,3793
20190601|2019-05-15 05:00,15,110.52,110.57,110.52,110.52,4750
20190601|2019-05-15 05:30,15,110.52,110.56,110.52,110.55,3519
20190601|2019-05-15 06:00,15,110.55,110.65,110.55,110.63,3864
20190601|2019-05-15 06:30,15,110.62,110.65,110.6,110.64,4729
20190601|2019-05-15 07:00,15,110.64,110.65,110.59,110.6,1634
20190601|2019-05-15 07:30,15,110.6,110.65,110.55,110.64,5077
20190601|2019-05-15 08:00,15,110.65,110.65,110.58,110.6,4279
20190601|2019-05-15 08:30,15,110.6,110.64,110.55,110.61,4578
20190601|2019-05-15 09:00,15,110.6,110.69,110.58,110.69,5368
20190601|2019-05-15 09:30,15,110.69,110.74,110.69,110.73,7272
20190601|2019-05-15 10:00,15,110.73,110.75,110.69,110.7,2984
20190601|2019-05-15 10:30,15,110.7,110.7,110.66,110.67,1041
20190601|2019-05-15 11:00,15,110.66,110.68,110.66,110.66,357
20190601|2019-05-15 11:30,15,110.67,110.69,110.65,110.69,453
20190601|2019-05-16 01:00,16,110.7,110.72,110.6,110.6,863
20190601|2019-05-16 01:30,16,110.6,110.67,110.6,110.67,1047
20190601|2019-05-16 02:00,16,110.66,110.78,110.64,110.76,4566
20190601|2019-05-16 02:30,16,110.77,110.82,110.76,110.77,3954
20190601|2019-05-16 03:00,16,110.77,110.79,110.75,110.77,2407
20190601|2019-05-16 03:30,16,110.77,110.82,110.76,110.81,2307
20190601|2019-05-16 04:00,16,110.8,110.82,110.79,110.8,3102
20190601|2019-05-16 04:30,16,110.79,110.79,110.74,110.75,5007
20190601|2019-05-16 05:00,16,110.76,110.79,110.76,110.79,2140
20190601|2019-05-16 05:30,16,110.8,110.81,110.77,110.78,2276
20190601|2019-05-16 06:00,16,110.78,110.86,110.78,110.81,4197
20190601|2019-05-16 06:30,16,110.81,110.82,110.78,110.79,1563
20190601|2019-05-16 07:00,16,110.79,110.79,110.77,110.79,1381
20190601|2019-05-16 07:30,16,110.79,110.81,110.77,110.79,1045
20190601|2019-05-16 08:00,16,110.79,110.85,110.77,110.84,2871
20190601|2019-05-16 08:30,16,110.84,110.89,110.82,110.86,3790
20190601|2019-05-16 09:00,16,110.86,110.9,110.76,110.81,10511
20190601|2019-05-16 09:30,16,110.81,110.86,110.8,110.85,1507
20190601|2019-05-16 10:00,16,110.85,110.86,110.84,110.86,1889
20190601|2019-05-16 10:30,16,110.85,110.86,110.82,110.82,1428
20190601|2019-05-16 11:00,16,110.82,110.86,110.82,110.85,379
20190601|2019-05-16 11:30,16,110.85,110.87,110.85,110.86,203
20190601|2019-05-16 12:00,16,110.86,110.86,110.86,110.86,5
20190601|2019-05-17 01:00,17,110.87,110.87,110.81,110.83,330
20190601|2019-05-17 01:30,17,110.83,110.85,110.81,110.83,317
20190601|2019-05-17 02:00,17,110.83,110.96,110.83,110.96,7660
20190601|2019-05-17 02:30,17,110.96,111.06,110.95,111.01,11784
20190601|2019-05-17 03:00,17,111.02,111.04,110.97,110.97,3588
20190601|2019-05-17 03:30,17,110.97,111.04,110.97,111.01,2885
20190601|2019-05-17 04:00,17,111.01,111.04,110.96,111,6263
20190601|2019-05-17 04:30,17,110.99,111.03,110.97,111.01,2196
20190601|2019-05-17 05:00,17,111.01,111.03,111,111.02,2956
20190601|2019-05-17 05:30,17,111.02,111.07,111.01,111.07,3727
20190601|2019-05-17 06:00,17,111.07,111.11,111.07,111.07,2669
20190601|2019-05-17 06:30,17,111.06,111.08,111.05,111.05,3988
20190601|2019-05-17 07:00,17,111.05,111.06,111,111.04,3377
20190601|2019-05-17 07:30,17,111.03,111.07,111.02,111.06,1307
20190601|2019-05-17 08:00,17,111.06,111.11,111.05,111.08,3634
20190601|2019-05-17 08:30,17,111.08,111.08,111.03,111.05,1619
20190601|2019-05-17 09:00,17,111.05,111.06,111.04,111.05,788
20190601|2019-05-17 09:30,17,111.05,111.06,110.95,110.99,5625
20190601|2019-05-17 10:00,17,110.99,111.01,110.97,111,1773
20190601|2019-05-17 10:30,17,111,111.03,111,111.03,1720
20190601|2019-05-17 11:00,17,111.02,111.02,111.02,111.02,235
20190601|2019-05-17 11:30,17,111.02,111.03,111.01,111.02,201
20190601|2019-05-17 12:00,17,111,111,111,111,1
20190601|2019-05-20 01:00,20,111.02,111.06,110.99,111.01,654
20190601|2019-05-20 01:30,20,111,111.04,111,111.03,470
20190601|2019-05-20 02:00,20,111.03,111.06,111.03,111.04,1391
20190601|2019-05-20 02:30,20,111.04,111.08,111.04,111.07,2764
20190601|2019-05-20 03:00,20,111.07,111.08,111.06,111.06,1351
20190601|2019-05-20 03:30,20,111.06,111.06,111.02,111.02,1605
20190601|2019-05-20 04:00,20,111.02,111.05,111,111.04,2520
20190601|2019-05-20 04:30,20,111.03,111.05,111.01,111.05,1540
20190601|2019-05-20 05:00,20,111.05,111.05,110.99,110.99,3250
20190601|2019-05-20 05:30,20,110.99,111,110.96,111,5842
20190601|2019-05-20 06:00,20,110.99,110.99,110.97,110.98,1201
20190601|2019-05-20 06:30,20,110.98,110.98,110.91,110.92,2565
20190601|2019-05-20 07:00,20,110.92,110.93,110.89,110.91,2719
20190601|2019-05-20 07:30,20,110.91,110.93,110.91,110.91,1765
20190601|2019-05-20 08:00,20,110.91,110.91,110.87,110.89,3589
20190601|2019-05-20 08:30,20,110.89,110.91,110.87,110.89,2608
20190601|2019-05-20 09:00,20,110.89,110.89,110.87,110.88,2542
20190601|2019-05-20 09:30,20,110.88,110.91,110.88,110.89,2849
20190601|2019-05-20 10:00,20,110.89,110.91,110.88,110.88,1776
20190601|2019-05-20 10:30,20,110.89,110.9,110.88,110.88,881
20190601|2019-05-20 11:00,20,110.88,110.88,110.87,110.87,169
20190601|2019-05-20 11:30,20,110.88,110.89,110.87,110.89,54
20190601|2019-05-21 01:00,21,110.85,110.93,110.85,110.92,262
20190601|2019-05-21 01:30,21,110.92,110.94,110.92,110.92,835
20190601|2019-05-21 02:00,21,110.91,110.91,110.84,110.88,2649
20190601|2019-05-21 02:30,21,110.88,110.91,110.87,110.91,3087
20190601|2019-05-21 03:00,21,110.91,110.97,110.9,110.96,4720
20190601|2019-05-21 03:30,21,110.96,110.97,110.95,110.95,1817
20190601|2019-05-21 04:00,21,110.95,110.96,110.92,110.95,1663
20190601|2019-05-21 04:30,21,110.95,110.97,110.94,110.96,1722
20190601|2019-05-21 05:00,21,110.97,111.03,110.97,111.03,3755
20190601|2019-05-21 05:30,21,111.03,111.06,111.03,111.06,2187
20190601|2019-05-21 06:00,21,111.06,111.06,111.02,111.02,3478
20190601|2019-05-21 06:30,21,111.02,111.02,111.01,111.02,1610
20190601|2019-05-21 07:00,21,111.01,111.04,111.01,111.04,1359
20190601|2019-05-21 07:30,21,111.04,111.08,111.04,111.06,2525
20190601|2019-05-21 08:00,21,111.06,111.07,111.04,111.05,4726
20190601|2019-05-21 08:30,21,111.05,111.06,111.04,111.04,802
20190601|2019-05-21 09:00,21,111.03,111.05,111.03,111.05,1642
20190601|2019-05-21 09:30,21,111.05,111.07,111.04,111.06,2448
20190601|2019-05-21 10:00,21,111.05,111.06,111.04,111.05,2083
20190601|2019-05-21 10:30,21,111.05,111.07,111.05,111.07,828
20190601|2019-05-21 11:00,21,111.06,111.07,111.06,111.06,117
20190601|2019-05-21 11:30,21,111.07,111.08,111.06,111.08,218
20190601|2019-05-22 01:00,22,111.09,111.1,111.05,111.1,561
20190601|2019-05-22 01:30,22,111.09,111.12,111.07,111.12,1319
20190601|2019-05-22 02:00,22,111.12,111.12,111.08,111.09,1768
20190601|2019-05-22 02:30,22,111.1,111.1,111.03,111.08,2846
20190601|2019-05-22 03:00,22,111.08,111.09,111.07,111.08,1596
20190601|2019-05-22 03:30,22,111.08,111.09,111.08,111.09,406
20190601|2019-05-22 04:00,22,111.09,111.09,111.08,111.08,1374
20190601|2019-05-22 04:30,22,111.08,111.09,111.06,111.06,1583
20190601|2019-05-22 05:00,22,111.06,111.08,111.06,111.07,1081
20190601|2019-05-22 05:30,22,111.07,111.07,111.04,111.04,572
20190601|2019-05-22 06:00,22,111.04,111.04,111.03,111.03,962
20190601|2019-05-22 06:30,22,111.02,111.03,111.01,111.03,671
20190601|2019-05-22 07:00,22,111.03,111.04,111.03,111.04,1289
20190601|2019-05-22 07:30,22,111.04,111.05,111.03,111.05,608
20190601|2019-05-22 08:00,22,111.04,111.07,111.04,111.07,2175
20190601|2019-05-22 08:30,22,111.07,111.09,111.07,111.08,1546
20190601|2019-05-22 09:00,22,111.09,111.1,111.08,111.09,1163
20190601|2019-05-22 09:30,22,111.09,111.09,111.08,111.09,1126
20190601|2019-05-22 10:00,22,111.09,111.1,111.09,111.1,476
20190601|2019-05-22 10:30,22,111.1,111.1,111.08,111.09,725
20190601|2019-05-22 11:00,22,111.1,111.11,111.1,111.11,391
20190601|2019-05-22 11:30,22,111.11,111.12,111.1,111.11,102
20190601|2019-05-23 01:00,23,111.12,111.12,111.07,111.09,333
20190601|2019-05-23 01:30,23,111.08,111.12,111.07,111.11,1676
20190601|2019-05-23 02:00,23,111.11,111.14,111.11,111.12,1399
20190601|2019-05-23 02:30,23,111.11,111.13,111.1,111.13,923
20190601|2019-05-23 03:00,23,111.13,111.13,111.1,111.12,2461
20190601|2019-05-23 03:30,23,111.13,111.13,111.1,111.1,1497
20190601|2019-05-23 04:00,23,111.11,111.11,111.05,111.06,3290
20190601|2019-05-23 04:30,23,111.06,111.07,111.04,111.06,2150
20190601|2019-05-23 05:00,23,111.06,111.07,111.04,111.06,2047
20190601|2019-05-23 05:30,23,111.05,111.06,111.04,111.04,1523
20190601|2019-05-23 06:00,23,111.05,111.07,111.04,111.07,2283
20190601|2019-05-23 06:30,23,111.07,111.13,111.07,111.1,1909
20190601|2019-05-23 07:00,23,111.1,111.11,111.08,111.09,2202
20190601|2019-05-23 07:30,23,111.09,111.1,111.08,111.09,1570
20190601|2019-05-23 08:00,23,111.09,111.09,111.08,111.09,1596
20190601|2019-05-23 08:30,23,111.09,111.1,111.08,111.09,1625
20190601|2019-05-23 09:00,23,111.1,111.1,111.09,111.09,1145
20190601|2019-05-23 09:30,23,111.09,111.12,111.09,111.11,862
20190601|2019-05-23 10:00,23,111.11,111.12,111.09,111.12,1175
20190601|2019-05-23 10:30,23,111.11,111.12,111.08,111.1,975
20190601|2019-05-23 11:00,23,111.09,111.1,111.09,111.09,148
20190601|2019-05-23 11:30,23,111.09,111.1,111.08,111.08,290
20190601|2019-05-24 01:00,24,111.11,111.13,111.09,111.1,554
20190601|2019-05-24 01:30,24,111.09,111.19,111.09,111.17,1953
20190601|2019-05-24 02:00,24,111.18,111.29,111.18,111.24,8666
20190601|2019-05-24 02:30,24,111.25,111.29,111.24,111.27,4152
20190601|2019-05-24 03:00,24,111.28,111.29,111.26,111.28,3447
20190601|2019-05-24 03:30,24,111.28,111.35,111.28,111.33,6963
20190601|2019-05-24 04:00,24,111.34,111.34,111.3,111.31,4190
20190601|2019-05-24 04:30,24,111.31,111.32,111.3,111.31,2462
20190601|2019-05-24 05:00,24,111.31,111.34,111.31,111.34,2097
20190601|2019-05-24 05:30,24,111.35,111.38,111.29,111.31,5265
20190601|2019-05-24 06:00,24,111.31,111.34,111.31,111.34,1013
20190601|2019-05-24 06:30,24,111.34,111.34,111.31,111.32,815
20190601|2019-05-24 07:00,24,111.33,111.33,111.3,111.32,727
20190601|2019-05-24 07:30,24,111.31,111.32,111.3,111.31,1336
20190601|2019-05-24 08:00,24,111.32,111.33,111.3,111.33,1851
20190601|2019-05-24 08:30,24,111.33,111.35,111.31,111.33,1097
20190601|2019-05-24 09:00,24,111.32,111.34,111.32,111.33,963
20190601|2019-05-24 09:30,24,111.32,111.34,111.32,111.34,937
20190601|2019-05-24 10:00,24,111.33,111.36,111.33,111.33,1358
20190601|2019-05-24 10:30,24,111.33,111.34,111.29,111.32,1279
20190601|2019-05-24 11:00,24,111.33,111.35,111.32,111.34,277
20190601|2019-05-24 11:30,24,111.34,111.34,111.28,111.29,257
20190901|2019-04-25 09:00,25,110.13,110.13,110.13,110.13,25
20190901|2019-04-26 06:30,26,110.28,110.28,110.28,110.28,25
20190901|2019-04-26 07:00,26,110.27,110.27,110.27,110.27,22
20190901|2019-04-26 07:30,26,110.27,110.27,110.27,110.27,3
20190901|2019-04-26 08:30,26,110.27,110.27,110.27,110.27,2
20190901|2019-05-02 09:00,2,110.59,110.59,110.59,110.59,37
20190901|2019-05-02 09:30,2,110.57,110.58,110.57,110.58,29
20190901|2019-05-03 04:30,3,110.57,110.57,110.57,110.57,371
20190901|2019-05-03 09:30,3,110.64,110.64,110.64,110.64,1
20190901|2019-05-03 10:00,3,110.63,110.63,110.63,110.63,1
20190901|2019-05-06 01:00,6,110.56,110.56,110.56,110.56,1
20190901|2019-05-06 05:30,6,110.53,110.53,110.53,110.53,1
20190901|2019-05-06 08:30,6,110.59,110.59,110.59,110.59,92
20190901|2019-05-06 09:00,6,110.58,110.58,110.58,110.58,1
20190901|2019-05-07 06:30,7,110.57,110.57,110.57,110.57,56
20190901|2019-05-07 08:30,7,110.57,110.57,110.57,110.57,44
20190901|2019-05-07 09:30,7,110.54,110.54,110.54,110.54,1
20190901|2019-05-08 04:00,8,110.45,110.45,110.45,110.45,1
20190901|2019-05-09 04:00,9,110.26,110.26,110.26,110.26,361
20190901|2019-05-09 09:00,9,110.21,110.21,110.21,110.21,55
20190901|2019-05-09 10:00,9,110.21,110.21,110.21,110.21,20
20190901|2019-05-09 10:30,9,110.2,110.2,110.19,110.19,60
20190901|2019-05-10 01:30,10,110.24,110.24,110.24,110.24,25
20190901|2019-05-10 04:30,10,110.25,110.25,110.25,110.25,1
20190901|2019-05-10 09:30,10,110.21,110.21,110.21,110.21,10
20190901|2019-05-13 02:00,13,110.15,110.15,110.11,110.11,15
20190901|2019-05-13 03:00,13,110.15,110.15,110.13,110.13,3
20190901|2019-05-13 08:30,13,110.18,110.18,110.18,110.18,1
20190901|2019-05-13 09:30,13,110.18,110.18,110.18,110.18,5
20190901|2019-05-14 02:30,14,110.11,110.11,110.11,110.11,37
20190901|2019-05-14 04:00,14,110.08,110.08,110.08,110.08,2
20190901|2019-05-14 08:30,14,109.97,109.97,109.97,109.97,40
20190901|2019-05-14 09:00,14,109.96,109.96,109.96,109.96,15
20190901|2019-05-15 02:00,15,109.79,109.79,109.7,109.7,20
20190901|2019-05-15 04:30,15,109.71,109.71,109.71,109.71,77
20190901|2019-05-15 06:00,15,109.76,109.76,109.76,109.76,1
20190901|2019-05-15 06:30,15,109.8,109.8,109.8,109.8,50
20190901|2019-05-15 09:30,15,109.84,109.84,109.84,109.84,13
20190901|2019-05-15 10:30,15,109.83,109.83,109.83,109.83,10
20190901|2019-05-16 04:00,16,109.97,109.97,109.97,109.97,19
20190901|2019-05-16 05:30,16,109.97,109.98,109.97,109.98,5
20190901|2019-05-16 06:30,16,109.99,109.99,109.99,109.99,1
20190901|2019-05-17 02:00,17,110.12,110.12,110.12,110.12,60
20190901|2019-05-17 02:30,17,110.22,110.22,110.2,110.21,101
20190901|2019-05-17 03:00,17,110.19,110.19,110.19,110.19,17
20190901|2019-05-17 04:00,17,110.24,110.25,110.19,110.19,157
20190901|2019-05-17 05:30,17,110.27,110.27,110.27,110.27,50
20190901|2019-05-17 06:30,17,110.28,110.28,110.27,110.27,113
20190901|2019-05-17 07:00,17,110.26,110.26,110.26,110.26,50
20190901|2019-05-20 02:00,20,110.24,110.25,110.24,110.25,110
20190901|2019-05-20 08:00,20,110.1,110.1,110.07,110.07,116
20190901|2019-05-20 08:30,20,110.07,110.07,110.07,110.07,19
20190901|2019-05-20 09:00,20,110.08,110.08,110.08,110.08,19
20190901|2019-05-20 11:00,20,110.07,110.07,110.07,110.07,9
20190901|2019-05-21 02:30,21,110.08,110.08,110.08,110.08,1
20190901|2019-05-21 03:30,21,110.15,110.16,110.15,110.16,188
20190901|2019-05-21 04:00,21,110.15,110.15,110.15,110.15,12
20190901|2019-05-21 06:00,21,110.25,110.25,110.25,110.25,19
20190901|2019-05-21 07:00,21,110.23,110.23,110.23,110.23,30
20190901|2019-05-21 09:30,21,110.27,110.27,110.27,110.27,125
20190901|2019-05-22 01:30,22,110.31,110.31,110.31,110.31,45
20190901|2019-05-22 02:00,22,110.3,110.32,110.3,110.32,28
20190901|2019-05-22 02:30,22,110.29,110.29,110.29,110.29,79
20190901|2019-05-22 06:30,22,110.24,110.24,110.24,110.24,25
20190901|2019-05-22 08:00,22,110.27,110.29,110.27,110.29,427
20190901|2019-05-23 03:00,23,110.33,110.33,110.33,110.33,100
20190901|2019-05-23 04:00,23,110.28,110.28,110.28,110.28,18
20190901|2019-05-23 06:30,23,110.31,110.31,110.31,110.31,4
20190901|2019-05-23 09:30,23,110.31,110.33,110.31,110.33,35
20190901|2019-05-23 10:00,23,110.32,110.32,110.32,110.32,10
20190901|2019-05-24 06:30,24,110.55,110.55,110.55,110.55,36
20190901|2019-05-24 09:00,24,110.56,110.56,110.56,110.56,4
20190901|2019-05-24 09:30,24,110.57,110.57,110.57,110.57,25