20170901|2016-12-20 02:00,20,98.2,98.2,98.2,98.2,20
20171001|2017-09-27 03:00,27,99.2,99.2,99.2,99.2,20
20171201|2016-12-20 02:00,20,98.1,98.1,98.1,98.1,20
20171201|2017-09-17 20:00,18,99.1,99.1,99.1,99.1,20
20171201|2017-09-27 00:30,27,99.08,99.08,99.08,99.08,20
20171201|2017-11-08 20:30,9,98.9,98.9,98.9,98.9,20
20180301|2017-09-04 21:00,5,98.92,98.92,98.92,98.92,25
20180301|2017-09-05 01:30,5,98.87,98.87,98.87,98.87,20
20180301|2017-09-06 22:30,7,98.88,98.88,98.88,98.88,20
20180301|2017-09-07 02:00,7,98.88,98.88,98.88,98.88,20
20180301|2017-09-17 20:00,18,98.96,98.96,98.96,98.96,20
20180301|2017-09-27 00:30,27,98.86,98.86,98.86,98.86,20
20180301|2017-11-08 20:30,9,98.7,98.7,98.7,98.7,20
20180301|2017-11-14 21:30,15,98.76,98.76,98.76,98.76,20
20180301|2017-11-29 00:00,29,98.6,98.6,98.6,98.6,10
20180301|2017-12-04 21:00,5,98.63,98.63,98.63,98.63,10
20180301|2017-12-14 23:30,15,98.6,98.6,98.6,98.6,5
20180301|2018-03-18 21:00,19,98.87,98.87,98.87,98.87,5
20180601|2017-07-03 03:00,3,98.53,98.53,98.53,98.53,5
20180601|2017-07-05 03:30,5,98.5,98.5,98.5,98.5,3
20180601|2017-07-14 02:30,14,98.66,98.66,98.66,98.66,1
20180601|2017-08-09 22:30,10,98.5,98.5,98.5,98.5,1
20180601|2017-08-31 20:00,1,98.85,98.85,98.85,98.85,8
20180601|2017-09-04 21:00,5,98.8,98.8,98.8,98.8,20
20180601|2017-09-04 21:30,5,98.78,98.78,98.78,98.78,5
20180601|2017-09-05 01:30,5,98.77,98.77,98.77,98.77,20
20180601|2017-09-06 22:30,7,98.75,98.75,98.75,98.75,20
20180601|2017-09-07 02:00,7,98.75,98.75,98.75,98.75,20
20180601|2017-09-27 00:30,27,98.7,98.7,98.7,98.7,20
20180601|2017-11-05 20:30,6,98.55,98.55,98.55,98.55,25
20180601|2017-11-08 20:30,9,98.52,98.52,98.52,98.52,20
20180601|2017-11-14 21:30,15,98.6,98.6,98.6,98.6,20
20180601|2017-11-23 02:00,23,98.56,98.56,98.56,98.56,20
20180601|2017-11-29 00:00,29,98.42,98.42,98.42,98.42,5
20180601|2017-12-04 21:00,5,98.43,98.43,98.43,98.43,10
20180601|2017-12-14 23:30,15,98.42,98.42,98.42,98.42,5
20180601|2018-03-28 02:00,28,98.38,98.38,98.38,98.38,5
20180601|2018-04-29 22:00,30,98.25,98.25,98.25,98.25,5
20180901|2017-11-05 20:30,6,98.4,98.4,98.4,98.4,25
20180901|2017-11-08 20:30,9,98.38,98.38,98.38,98.38,20
20180901|2017-11-14 21:30,15,98.45,98.45,98.45,98.45,25
20180901|2018-03-09 00:00,9,97.87,97.87,97.87,97.87,5
20180901|2018-03-28 02:00,28,98.02,98.02,98.02,98.02,5
20180901|2018-03-28 20:30,29,98.02,98.02,98.02,98.02,5
20180901|2018-04-09 02:30,9,98.05,98.05,98.05,98.05,5
20180901|2018-04-09 03:00,9,98.03,98.03,98.03,98.03,5
20180901|2018-04-25 00:30,25,97.9,97.9,97.9,97.9,10
20180901|2018-04-29 22:30,30,97.95,97.95,97.95,97.95,5
20180901|2018-05-30 21:30,31,97.95,97.95,97.95,97.95,5
20180901|2018-05-30 22:00,31,97.92,97.92,97.92,97.92,5
20180901|2018-07-03 00:30,3,97.1,97.1,97.1,97.1,5
20181201|2018-04-09 02:30,9,97.78,97.78,97.78,97.78,5
20181201|2018-04-09 03:00,9,97.76,97.76,97.76,97.76,5
20181201|2018-04-25 00:30,25,97.63,97.63,97.63,97.63,10
20181201|2018-04-29 22:30,30,97.68,97.68,97.68,97.68,5
20181201|2018-05-30 21:30,31,97.8,97.8,97.8,97.8,5
20181201|2018-05-30 22:00,31,97.78,97.78,97.78,97.78,5
20181201|2018-07-03 02:30,3,97.55,97.55,97.55,97.55,5
20181201|2018-07-26 22:00,27,97.68,97.68,97.68,97.68,5
20181201|2018-08-01 03:30,1,97.72,97.72,97.72,97.72,5
20181201|2018-09-03 00:30,3,97.55,97.55,97.53,97.53,10
20181201|2018-09-18 22:00,19,97.58,97.58,97.58,97.58,5
20181201|2018-09-20 02:30,20,97.55,97.55,97.55,97.55,5
20181201|2018-10-01 21:30,2,97.55,97.55,97.55,97.55,5
20181201|2018-10-22 03:30,22,97.65,97.65,97.65,97.65,5
20190301|2018-04-25 00:30,25,97.43,97.43,97.43,97.43,10
20190301|2018-04-29 22:30,30,97.48,97.48,97.48,97.48,5
20190301|2018-05-30 21:30,31,97.65,97.65,97.65,97.65,5
20190301|2018-05-30 22:00,31,97.63,97.63,97.63,97.63,5
20190301|2018-07-03 02:30,3,97.45,97.45,97.43,97.43,10
20190301|2018-07-03 03:00,3,97.45,97.45,97.45,97.45,5
20190301|2018-08-01 03:30,1,97.53,97.53,97.53,97.53,10
20190301|2018-08-02 22:30,3,97.52,97.52,97.52,97.52,5
20190301|2018-09-18 22:00,19,97.3,97.3,97.3,97.3,5
20190301|2018-09-18 22:30,19,97.26,97.26,97.26,97.26,5
20190301|2018-09-19 01:00,19,97.28,97.28,97.28,97.28,5
20190301|2018-09-20 02:30,20,97.26,97.26,97.26,97.26,10
20190301|2018-09-26 22:00,27,97.24,97.24,97.24,97.24,5
20190301|2018-09-26 22:30,27,97.22,97.22,97.22,97.22,5
20190301|2018-10-01 21:30,2,97.32,97.32,97.32,97.32,5
20190301|2018-10-22 03:00,22,97.36,97.36,97.36,97.36,5
20190301|2018-12-14 01:30,14,97.53,97.53,97.53,97.53,5
20190601|2018-06-19 00:30,19,97.38,97.38,97.38,97.38,5
20190601|2018-06-19 21:30,20,97.32,97.32,97.32,97.32,5
20190601|2018-06-19 22:00,20,97.28,97.28,97.28,97.28,5
20190601|2018-06-22 03:00,22,97.22,97.22,97.21,97.21,25
20190601|2018-08-03 02:00,3,97.38,97.38,97.38,97.38,5
20190601|2018-09-18 22:00,19,97.1,97.1,97.1,97.1,5
20190601|2018-09-20 02:30,20,97.08,97.08,97.08,97.08,10
20190601|2018-09-26 22:00,27,97.08,97.08,97.08,97.08,5
20190601|2018-09-26 22:30,27,97.06,97.06,97.06,97.06,5
20190601|2018-10-01 21:30,2,97.18,97.18,97.18,97.18,5
20190601|2018-10-22 03:00,22,97.16,97.16,97.16,97.16,5
20190601|2018-12-14 01:30,14,97.43,97.43,97.43,97.43,5
20190901|2018-09-20 02:30,20,97.02,97.02,97.02,97.02,10
20190901|2018-09-24 02:30,24,96.95,96.95,96.95,96.95,5
20190901|2018-09-26 22:00,27,96.98,96.98,96.98,96.98,5
20190901|2018-09-26 22:30,27,96.96,96.96,96.96,96.96,5
20190901|2018-12-14 01:30,14,97.35,97.35,97.35,97.35,5