20160201|2015-12-07 05:30,7,6.5178,6.5178,6.5178,6.5178,2
20160201|2015-12-14 00:30,14,6.6031,6.6031,6.6031,6.6031,1
20160201|2015-12-14 01:30,14,6.604,6.604,6.604,6.604,1
20160201|2015-12-14 23:30,15,6.599,6.599,6.599,6.599,1
20160201|2015-12-16 21:30,17,6.604,6.604,6.604,6.604,5
20160201|2015-12-21 08:30,21,6.602,6.602,6.602,6.602,3
20160201|2016-01-03 20:30,4,6.65,6.65,6.65,6.65,1
20160201|2016-01-04 08:00,4,6.671,6.671,6.671,6.671,1
20160201|2016-01-06 08:00,6,6.756,6.7565,6.7545,6.7545,7
20160201|2016-01-06 19:00,7,6.7411,6.7411,6.7411,6.7411,1
20160201|2016-01-06 19:30,7,6.7489,6.7489,6.7489,6.7489,1
20160201|2016-01-07 08:00,7,6.742,6.742,6.742,6.742,1
20160201|2016-01-07 19:30,8,6.725,6.725,6.725,6.725,1
20160201|2016-01-08 08:30,8,6.739,6.739,6.739,6.739,1
20160201|2016-01-10 19:30,11,6.7405,6.7405,6.739,6.739,6
20160201|2016-01-10 20:00,11,6.7385,6.7385,6.7385,6.7385,5
20160201|2016-01-10 22:00,11,6.7315,6.7315,6.7315,6.7315,10
20160201|2016-01-11 01:30,11,6.7265,6.7265,6.7265,6.7265,1
20160201|2016-01-11 02:30,11,6.7069,6.7069,6.7069,6.7069,1
20160201|2016-01-11 05:30,11,6.695,6.695,6.695,6.695,1
20160201|2016-01-11 19:00,12,6.699,6.699,6.699,6.699,1
20160201|2016-01-11 20:00,12,6.6802,6.6802,6.6802,6.6802,1
20160201|2016-01-12 08:00,12,6.6533,6.6533,6.6505,6.6505,10
20160201|2016-01-13 21:00,14,6.65,6.65,6.65,6.65,1
20160201|2016-01-14 19:30,15,6.67,6.67,6.67,6.67,1
20160201|2016-01-18 21:30,19,6.6331,6.6331,6.6312,6.6312,7
20160301|2015-01-06 07:30,6,6.4151,6.4151,6.4151,6.4151,2
20160301|2015-01-08 03:30,8,6.4264,6.4264,6.4264,6.4264,1
20160301|2015-01-26 00:30,26,6.5028,6.5028,6.5028,6.5028,1
20160301|2015-01-28 03:00,28,6.4757,6.4757,6.4757,6.4757,1
20160301|2015-02-05 21:30,6,6.4892,6.4892,6.4892,6.4892,10
20160301|2015-02-08 19:00,9,6.5025,6.5025,6.5025,6.5025,10
20160301|2015-02-08 22:00,9,6.502,6.502,6.502,6.502,5
20160301|2015-02-09 00:30,9,6.4975,6.4975,6.4975,6.4975,1
20160301|2015-02-09 21:30,10,6.4874,6.4874,6.4874,6.4874,1
20160301|2015-02-24 07:30,24,6.5002,6.5002,6.5002,6.5002,1
20160301|2015-02-25 21:30,26,6.4951,6.4951,6.4951,6.4951,1
20160301|2015-02-26 00:00,26,6.4939,6.4939,6.4939,6.4939,1
20160301|2015-02-27 01:00,27,6.5204,6.5204,6.5204,6.5204,2
20160301|2015-03-02 21:30,3,6.5161,6.5161,6.5161,6.5161,1
20160301|2015-03-03 00:30,3,6.5133,6.5133,6.5133,6.5133,1
20160301|2015-03-04 20:00,5,6.5123,6.5123,6.5123,6.5123,1
20160301|2015-03-04 21:00,5,6.512,6.512,6.512,6.512,1
20160301|2015-03-06 04:00,6,6.5085,6.5085,6.5085,6.5085,2
20160301|2015-03-06 06:00,6,6.512,6.512,6.512,6.512,1
20160301|2015-03-09 22:30,10,6.5137,6.5137,6.5128,6.5128,2
20160301|2015-03-10 03:30,10,6.5113,6.5113,6.5113,6.5113,1
20160301|2015-03-11 08:30,11,6.5166,6.5166,6.5166,6.5166,1
20160301|2015-03-12 04:00,12,6.5155,6.5155,6.5155,6.5155,1
20160301|2015-03-12 04:30,12,6.5107,6.5107,6.5107,6.5107,1
20160301|2015-03-16 21:00,17,6.5105,6.5105,6.5105,6.5105,1
20160301|2015-03-17 02:30,17,6.5004,6.5004,6.5004,6.5004,1
20160301|2015-03-17 20:30,18,6.4759,6.476,6.4759,6.476,2
20160301|2015-03-19 21:30,20,6.4458,6.4458,6.4458,6.4458,1
20160301|2015-03-23 09:30,23,6.438,6.438,6.438,6.438,1
20160301|2015-04-08 08:30,8,6.3994,6.3994,6.3994,6.3994,1
20160301|2015-05-08 09:00,8,6.3466,6.3466,6.3466,6.3466,1
20160301|2015-07-27 22:00,28,6.334,6.334,6.334,6.334,1
20160301|2015-07-28 19:30,29,6.335,6.335,6.335,6.335,1
20160301|2015-07-28 20:00,29,6.334,6.334,6.334,6.334,1
20160301|2015-08-31 20:30,1,6.56,6.56,6.56,6.56,1
20160301|2015-09-06 22:00,8,6.591,6.591,6.591,6.591,1
20160301|2015-09-10 02:00,10,6.5755,6.5755,6.57,6.57,2
20160301|2015-09-18 01:00,18,6.5114,6.5114,6.5114,6.5114,1
20160301|2015-09-22 01:30,22,6.518,6.518,6.518,6.518,1
20160301|2015-09-23 20:00,24,6.544,6.544,6.544,6.544,1
20160301|2015-09-28 20:30,29,6.4952,6.4952,6.4952,6.4952,1
20160301|2015-09-28 22:00,29,6.4905,6.4905,6.4905,6.4905,1
20160301|2015-09-28 22:30,29,6.4898,6.4898,6.4898,6.4898,1
20160301|2015-09-29 04:00,29,6.4801,6.4801,6.47,6.47,71
20160301|2015-09-29 22:30,30,6.4631,6.4631,6.4631,6.4631,1
20160301|2015-10-05 05:30,5,6.4555,6.4555,6.4555,6.4555,2
20160301|2015-10-06 21:00,7,6.4495,6.4495,6.4495,6.4495,3
20160301|2015-10-06 21:30,7,6.4542,6.4542,6.4542,6.4542,10
20160301|2015-10-08 07:00,8,6.4507,6.4507,6.4507,6.4507,1
20160301|2015-10-08 23:30,9,6.4371,6.4371,6.4371,6.4371,1
20160301|2015-10-09 05:30,9,6.43,6.43,6.43,6.43,1
20160301|2015-10-11 23:30,12,6.41,6.41,6.41,6.41,1
20160301|2015-10-12 00:00,12,6.4136,6.4136,6.4136,6.4136,1
20160301|2015-10-12 09:30,12,6.4121,6.4121,6.4121,6.4121,1
20160301|2015-10-14 20:00,15,6.4193,6.4193,6.4193,6.4193,1
20160301|2015-10-16 01:00,16,6.4452,6.4452,6.4452,6.4452,1
20160301|2015-10-22 08:30,22,6.4514,6.4514,6.4514,6.4514,2
20160301|2015-10-27 22:30,28,6.4645,6.4645,6.4645,6.4645,2
20160301|2015-10-28 23:00,29,6.445,6.445,6.445,6.445,1
20160301|2015-10-29 09:00,29,6.427,6.427,6.427,6.427,1
20160301|2015-10-29 09:30,29,6.412,6.418,6.412,6.418,2
20160301|2015-10-29 21:30,30,6.4222,6.4222,6.4222,6.4222,1
20160301|2015-10-30 01:00,30,6.4,6.4,6.4,6.4,50
20160301|2015-11-01 19:30,2,6.417,6.417,6.417,6.417,1
20160301|2015-11-01 23:30,2,6.4223,6.4223,6.4223,6.4223,1
20160301|2015-11-03 08:00,3,6.421,6.421,6.421,6.421,1
20160301|2015-11-06 08:00,6,6.45,6.45,6.45,6.45,1
20160301|2015-11-16 00:30,16,6.4785,6.4785,6.4785,6.4785,1
20160301|2015-11-18 00:30,18,6.4856,6.4871,6.4852,6.4861,9
20160301|2015-11-18 01:00,18,6.487,6.489,6.487,6.4889,5
20160301|2015-11-20 01:30,20,6.4828,6.4828,6.4828,6.4828,2
20160301|2015-11-27 01:00,27,6.5225,6.5225,6.5225,6.5225,2
20160301|2015-11-30 19:30,1,6.5258,6.5258,6.5258,6.5258,1
20160301|2015-11-30 21:30,1,6.5189,6.5189,6.5189,6.5189,1
20160301|2015-12-03 09:00,3,6.5047,6.5047,6.5047,6.5047,2
20160301|2015-12-04 14:00,4,6.52,6.52,6.52,6.52,1
20160301|2015-12-07 00:00,7,6.5223,6.5223,6.5223,6.5223,1
20160301|2015-12-08 00:30,8,6.555,6.555,6.555,6.555,1
20160301|2015-12-08 06:30,8,6.5697,6.57,6.5697,6.57,11
20160301|2015-12-08 08:00,8,6.575,6.575,6.575,6.575,20
20160301|2015-12-08 09:00,8,6.575,6.575,6.57,6.57,2
20160301|2015-12-08 19:00,9,6.5637,6.5637,6.55,6.5618,12
20160301|2015-12-08 19:30,9,6.5535,6.5551,6.5533,6.5551,8
20160301|2015-12-08 20:30,9,6.5597,6.5597,6.5597,6.5597,2
20160301|2015-12-08 23:30,9,6.5554,6.556,6.5554,6.556,6
20160301|2015-12-09 03:30,9,6.575,6.58,6.575,6.58,2
20160301|2015-12-09 04:30,9,6.582,6.582,6.582,6.582,2
20160301|2015-12-09 08:30,9,6.581,6.581,6.581,6.581,5
20160301|2015-12-09 18:00,10,6.578,6.578,6.578,6.578,5
20160301|2015-12-09 19:00,10,6.565,6.565,6.56,6.56,3
20160301|2015-12-10 01:30,10,6.5868,6.5868,6.5868,6.5868,1
20160301|2015-12-10 06:30,10,6.587,6.587,6.587,6.587,1
20160301|2015-12-11 00:30,11,6.5998,6.5998,6.5998,6.5998,1
20160301|2015-12-11 06:30,11,6.605,6.61,6.605,6.61,6
20160301|2015-12-11 07:30,11,6.6172,6.6172,6.6172,6.6172,1
20160301|2015-12-11 08:00,11,6.6172,6.6172,6.6172,6.6172,1
20160301|2015-12-11 10:30,11,6.606,6.606,6.606,6.606,1
20160301|2015-12-11 13:30,11,6.6157,6.6157,6.6157,6.6157,1
20160301|2015-12-13 22:00,14,6.6351,6.6351,6.6351,6.6351,1
20160301|2015-12-13 22:30,14,6.6353,6.6353,6.6353,6.6353,1
20160301|2015-12-14 03:30,14,6.633,6.633,6.633,6.633,1
20160301|2015-12-14 05:30,14,6.6322,6.6322,6.631,6.631,3
20160301|2015-12-14 06:30,14,6.63,6.63,6.63,6.63,1
20160301|2015-12-15 05:00,15,6.61,6.61,6.608,6.608,2
20160301|2015-12-15 19:30,16,6.6091,6.6091,6.602,6.6024,25
20160301|2015-12-15 20:00,16,6.6021,6.6021,6.6021,6.6021,5
20160301|2015-12-15 21:30,16,6.594,6.594,6.594,6.594,1
20160301|2015-12-15 22:30,16,6.588,6.588,6.588,6.588,2
20160301|2015-12-15 23:30,16,6.5866,6.5866,6.5866,6.5866,3
20160301|2015-12-16 00:00,16,6.5855,6.5855,6.5855,6.5855,3
20160301|2015-12-16 01:30,16,6.5931,6.5931,6.5931,6.5931,2
20160301|2015-12-16 08:30,16,6.5999,6.5999,6.5999,6.5999,10
20160301|2015-12-16 09:00,16,6.603,6.603,6.603,6.603,1
20160301|2015-12-16 10:30,16,6.5992,6.5992,6.5992,6.5992,5
20160301|2015-12-16 15:30,16,6.607,6.607,6.607,6.607,1
20160301|2015-12-16 20:00,17,6.618,6.618,6.618,6.618,1
20160301|2015-12-16 22:00,17,6.628,6.628,6.628,6.628,5
20160301|2015-12-17 07:00,17,6.631,6.631,6.631,6.631,1
20160301|2015-12-17 10:30,17,6.63,6.63,6.63,6.63,1
20160301|2015-12-17 19:00,18,6.651,6.651,6.651,6.651,1
20160301|2015-12-17 21:00,18,6.644,6.644,6.644,6.644,1
20160301|2015-12-18 00:30,18,6.63,6.63,6.63,6.63,1
20160301|2015-12-18 03:00,18,6.641,6.641,6.641,6.641,1
20160301|2015-12-18 05:30,18,6.64,6.64,6.64,6.64,1
20160301|2015-12-18 06:30,18,6.638,6.638,6.638,6.638,1
20160301|2015-12-18 07:00,18,6.635,6.635,6.635,6.635,2
20160301|2015-12-18 10:30,18,6.6285,6.6285,6.6285,6.6285,1
20160301|2015-12-21 00:00,21,6.6277,6.6277,6.6277,6.6277,3
20160301|2015-12-21 00:30,21,6.6221,6.6254,6.6221,6.6254,4
20160301|2015-12-21 07:30,21,6.6326,6.6326,6.6326,6.6326,4
20160301|2015-12-21 10:00,21,6.627,6.627,6.627,6.627,1
20160301|2015-12-21 14:00,21,6.6221,6.6221,6.6221,6.6221,2
20160301|2015-12-21 14:30,21,6.6221,6.6221,6.6221,6.6221,1
20160301|2015-12-21 19:30,22,6.6224,6.6224,6.6201,6.6201,2
20160301|2015-12-22 13:00,22,6.626,6.626,6.626,6.626,2
20160301|2015-12-23 03:30,23,6.619,6.619,6.619,6.619,1
20160301|2015-12-23 06:00,23,6.627,6.627,6.627,6.627,1
20160301|2015-12-23 08:30,23,6.6252,6.6252,6.6252,6.6252,1
20160301|2015-12-23 21:00,24,6.617,6.617,6.617,6.617,1
20160301|2015-12-23 23:30,24,6.62,6.62,6.62,6.62,2
20160301|2015-12-24 07:00,24,6.624,6.624,6.624,6.624,1
20160301|2015-12-27 19:00,28,6.615,6.615,6.615,6.615,2
20160301|2015-12-27 19:30,28,6.6196,6.6196,6.6196,6.6196,1
20160301|2015-12-28 03:00,28,6.6247,6.6247,6.6247,6.6247,1
20160301|2015-12-28 05:30,28,6.6368,6.6368,6.6368,6.6368,1
20160301|2015-12-28 08:30,28,6.638,6.638,6.638,6.638,1
20160301|2015-12-28 19:00,29,6.6409,6.6409,6.6409,6.6409,1
20160301|2015-12-28 20:00,29,6.6454,6.6454,6.6454,6.6454,1
20160301|2015-12-28 22:00,29,6.6486,6.6486,6.6486,6.6486,1
20160301|2015-12-29 00:30,29,6.6474,6.6474,6.6474,6.6474,5
20160301|2015-12-29 01:30,29,6.6514,6.6514,6.6514,6.6514,1
20160301|2015-12-29 05:30,29,6.648,6.648,6.6478,6.6478,2
20160301|2015-12-29 06:00,29,6.6478,6.6478,6.6478,6.6478,1
20160301|2015-12-29 08:00,29,6.65,6.65,6.65,6.65,1
20160301|2015-12-29 19:00,30,6.6526,6.6526,6.6526,6.6526,1
20160301|2015-12-29 20:30,30,6.6543,6.6543,6.6543,6.6543,1
20160301|2015-12-30 01:00,30,6.67,6.67,6.67,6.67,3
20160301|2015-12-30 02:00,30,6.674,6.674,6.674,6.674,1
20160301|2015-12-30 02:30,30,6.6542,6.6542,6.6542,6.6542,1
20160301|2015-12-30 03:00,30,6.6388,6.6388,6.6388,6.6388,1
20160301|2015-12-30 03:30,30,6.635,6.635,6.632,6.632,5
20160301|2015-12-30 06:30,30,6.6414,6.643,6.6412,6.6424,23
20160301|2015-12-30 07:00,30,6.6438,6.645,6.6409,6.6428,81
20160301|2015-12-30 07:30,30,6.6454,6.6454,6.6424,6.6424,3
20160301|2015-12-30 08:00,30,6.645,6.645,6.645,6.645,1
20160301|2015-12-30 08:30,30,6.643,6.644,6.6424,6.6424,9
20160301|2015-12-30 09:00,30,6.6416,6.6416,6.6372,6.6416,3
20160301|2015-12-30 18:00,31,6.635,6.635,6.635,6.635,1
20160301|2015-12-30 22:30,31,6.645,6.645,6.645,6.645,1
20160301|2015-12-31 00:00,31,6.6498,6.6498,6.6498,6.6498,1
20160301|2015-12-31 09:00,31,6.6385,6.6385,6.6385,6.6385,1
20160301|2015-12-31 14:30,31,6.646,6.646,6.646,6.646,1
20160301|2016-01-03 20:00,4,6.666,6.666,6.666,6.666,3
20160301|2016-01-03 21:00,4,6.6821,6.6821,6.6821,6.6821,1
20160301|2016-01-03 23:30,4,6.6856,6.6856,6.6855,6.6855,6
20160301|2016-01-04 00:30,4,6.682,6.682,6.682,6.682,1
20160301|2016-01-04 01:00,4,6.675,6.675,6.675,6.675,1
20160301|2016-01-04 02:00,4,6.677,6.677,6.677,6.677,1
20160301|2016-01-04 02:30,4,6.686,6.6898,6.686,6.6885,7
20160301|2016-01-04 05:00,4,6.6986,6.6986,6.6986,6.6986,1
20160301|2016-01-04 06:30,4,6.6984,6.6984,6.6984,6.6984,1
20160301|2016-01-04 07:30,4,6.7,6.7,6.6924,6.6924,5
20160301|2016-01-04 08:00,4,6.699,6.699,6.699,6.699,1
20160301|2016-01-04 09:00,4,6.6975,6.6975,6.6975,6.6975,1
20160301|2016-01-04 09:30,4,6.705,6.705,6.705,6.705,5
20160301|2016-01-04 10:00,4,6.7,6.7,6.7,6.7,1
20160301|2016-01-04 12:30,4,6.7045,6.7045,6.7045,6.7045,1
20160301|2016-01-04 14:00,4,6.7045,6.7045,6.7045,6.7045,1
20160301|2016-01-04 14:30,4,6.704,6.704,6.704,6.704,2
20160301|2016-01-04 19:30,5,6.705,6.705,6.705,6.705,1
20160301|2016-01-04 20:00,5,6.7015,6.7015,6.7015,6.7015,1
20160301|2016-01-04 21:00,5,6.6978,6.7039,6.6978,6.7039,3
20160301|2016-01-04 21:30,5,6.707,6.707,6.707,6.707,1
20160301|2016-01-05 00:30,5,6.7067,6.7074,6.7067,6.7074,8
20160301|2016-01-05 01:30,5,6.7066,6.7066,6.7066,6.7066,1
20160301|2016-01-05 02:00,5,6.7058,6.7058,6.7058,6.7058,1
20160301|2016-01-05 02:30,5,6.7065,6.7147,6.7065,6.7147,6
20160301|2016-01-05 03:00,5,6.7164,6.7164,6.7164,6.7164,1
20160301|2016-01-05 03:30,5,6.713,6.713,6.713,6.713,1
20160301|2016-01-05 04:00,5,6.7141,6.7141,6.7141,6.7141,3
20160301|2016-01-05 04:30,5,6.7095,6.7095,6.7095,6.7095,10
20160301|2016-01-05 05:00,5,6.707,6.707,6.707,6.707,2
20160301|2016-01-05 09:00,5,6.7052,6.7052,6.705,6.705,4
20160301|2016-01-05 09:30,5,6.7092,6.7116,6.7092,6.711,8
20160301|2016-01-05 10:30,5,6.7138,6.717,6.7138,6.717,4
20160301|2016-01-05 11:00,5,6.713,6.713,6.713,6.713,1
20160301|2016-01-05 19:00,6,6.7014,6.725,6.701,6.7222,4
20160301|2016-01-05 19:30,6,6.7295,6.7295,6.7295,6.7295,1
20160301|2016-01-05 20:00,6,6.736,6.7418,6.736,6.7418,2
20160301|2016-01-05 20:30,6,6.7425,6.7425,6.741,6.741,2
20160301|2016-01-05 22:30,6,6.7436,6.7436,6.7436,6.7436,3
20160301|2016-01-05 23:30,6,6.7465,6.7508,6.7465,6.7508,3
20160301|2016-01-06 00:00,6,6.7519,6.7592,6.7519,6.7592,3
20160301|2016-01-06 02:00,6,6.7629,6.7629,6.7629,6.7629,5
20160301|2016-01-06 02:30,6,6.7852,6.7852,6.7852,6.7852,1
20160301|2016-01-06 03:30,6,6.7793,6.7793,6.7793,6.7793,1
20160301|2016-01-06 07:00,6,6.7756,6.7756,6.7756,6.7756,1
20160301|2016-01-06 07:30,6,6.77,6.7732,6.77,6.7732,12
20160301|2016-01-06 08:00,6,6.7732,6.777,6.7732,6.777,20
20160301|2016-01-06 08:30,6,6.769,6.769,6.766,6.766,2
20160301|2016-01-06 09:00,6,6.768,6.768,6.7628,6.7628,2
20160301|2016-01-06 11:00,6,6.768,6.768,6.766,6.766,9
20160301|2016-01-06 12:00,6,6.767,6.767,6.767,6.767,2
20160301|2016-01-06 15:30,6,6.758,6.758,6.758,6.758,1
20160301|2016-01-06 19:30,7,6.766,6.766,6.766,6.766,1
20160301|2016-01-06 20:30,7,6.7445,6.7532,6.7445,6.7532,5
20160301|2016-01-06 21:00,7,6.7474,6.7474,6.7434,6.7434,12
20160301|2016-01-06 23:30,7,6.755,6.7565,6.7535,6.7565,22
20160301|2016-01-07 00:00,7,6.7604,6.7604,6.7604,6.7604,3
20160301|2016-01-07 00:30,7,6.757,6.76,6.757,6.76,6
20160301|2016-01-07 01:00,7,6.7509,6.7509,6.7469,6.7469,10
20160301|2016-01-07 02:30,7,6.7566,6.7604,6.7566,6.7598,15
20160301|2016-01-07 03:00,7,6.766,6.766,6.766,6.766,1
20160301|2016-01-07 04:00,7,6.76,6.76,6.76,6.76,1
20160301|2016-01-07 05:30,7,6.765,6.765,6.7636,6.7636,6
20160301|2016-01-07 06:00,7,6.767,6.767,6.763,6.763,2
20160301|2016-01-07 09:00,7,6.763,6.763,6.763,6.763,4
20160301|2016-01-07 09:30,7,6.761,6.761,6.755,6.755,2
20160301|2016-01-07 10:00,7,6.7522,6.7522,6.75,6.75,2
20160301|2016-01-07 10:30,7,6.744,6.744,6.744,6.744,1
20160301|2016-01-07 11:00,7,6.7404,6.742,6.74,6.74,5
20160301|2016-01-07 11:30,7,6.738,6.738,6.738,6.738,1
20160301|2016-01-07 22:00,8,6.756,6.756,6.756,6.756,1
20160301|2016-01-08 00:00,8,6.7634,6.7634,6.7634,6.7634,1
20160301|2016-01-08 07:00,8,6.7632,6.7632,6.7632,6.7632,1
20160301|2016-01-08 11:00,8,6.7616,6.7626,6.7615,6.7615,3
20160301|2016-01-08 11:30,8,6.7606,6.7606,6.7606,6.7606,3
20160301|2016-01-10 20:00,11,6.7702,6.7702,6.7589,6.7646,66
20160301|2016-01-10 20:30,11,6.7658,6.7664,6.7658,6.7664,3
20160301|2016-01-10 21:00,11,6.7692,6.7692,6.7654,6.7668,10
20160301|2016-01-11 00:30,11,6.77,6.77,6.7685,6.7685,12
20160301|2016-01-11 01:30,11,6.765,6.765,6.765,6.765,1
20160301|2016-01-11 02:00,11,6.7634,6.7634,6.755,6.755,14
20160301|2016-01-11 02:30,11,6.75,6.75,6.74,6.74,8
20160301|2016-01-11 03:00,11,6.7388,6.7388,6.7388,6.7388,1
20160301|2016-01-11 03:30,11,6.7478,6.7478,6.7404,6.7404,10
20160301|2016-01-11 04:00,11,6.742,6.742,6.742,6.742,1
20160301|2016-01-11 05:00,11,6.7418,6.7418,6.7376,6.738,8
20160301|2016-01-11 05:30,11,6.7394,6.7394,6.7312,6.7312,5
20160301|2016-01-11 06:00,11,6.7336,6.7336,6.7336,6.7336,1
20160301|2016-01-11 07:00,11,6.7355,6.7355,6.7355,6.7355,5
20160301|2016-01-11 07:30,11,6.7355,6.736,6.7345,6.735,17
20160301|2016-01-11 08:00,11,6.739,6.739,6.7335,6.738,13
20160301|2016-01-11 08:30,11,6.7325,6.7364,6.7314,6.7326,28
20160301|2016-01-11 09:00,11,6.7314,6.7314,6.7312,6.7312,2
20160301|2016-01-11 09:30,11,6.7306,6.732,6.73,6.731,15
20160301|2016-01-11 10:30,11,6.7304,6.7315,6.7304,6.7315,6
20160301|2016-01-11 11:00,11,6.7292,6.7292,6.7292,6.7292,1
20160301|2016-01-11 13:30,11,6.7266,6.7266,6.7266,6.7266,1
20160301|2016-01-11 14:00,11,6.725,6.725,6.725,6.725,1
20160301|2016-01-11 17:30,12,6.732,6.732,6.729,6.73,3
20160301|2016-01-11 19:30,12,6.7232,6.736,6.7231,6.736,6
20160301|2016-01-11 20:00,12,6.72,6.72,6.7128,6.7198,5
20160301|2016-01-11 20:30,12,6.7204,6.7205,6.7204,6.7205,2
20160301|2016-01-11 21:00,12,6.7285,6.7285,6.7285,6.7285,1
20160301|2016-01-11 21:30,12,6.725,6.7269,6.725,6.7269,2
20160301|2016-01-11 22:00,12,6.7205,6.7205,6.7205,6.7205,1
20160301|2016-01-11 22:30,12,6.7224,6.7224,6.7224,6.7224,1
20160301|2016-01-11 23:30,12,6.723,6.723,6.723,6.723,1
20160301|2016-01-12 00:30,12,6.7206,6.7206,6.7206,6.7206,4
20160301|2016-01-12 03:30,12,6.711,6.711,6.711,6.711,1
20160301|2016-01-12 05:00,12,6.705,6.705,6.7002,6.7002,8
20160301|2016-01-12 05:30,12,6.7016,6.7016,6.7012,6.7012,5
20160301|2016-01-12 06:00,12,6.7035,6.7035,6.7035,6.7035,3
20160301|2016-01-12 08:00,12,6.703,6.703,6.7,6.7,4
20160301|2016-01-12 08:30,12,6.701,6.701,6.6986,6.6986,6
20160301|2016-01-12 11:00,12,6.6971,6.6971,6.6968,6.6968,3
20160301|2016-01-12 11:30,12,6.7,6.7,6.7,6.7,1
20160301|2016-01-12 19:00,13,6.68,6.6882,6.6799,6.6882,22
20160301|2016-01-12 20:00,13,6.67,6.67,6.67,6.67,2
20160301|2016-01-12 21:30,13,6.676,6.676,6.676,6.676,1
20160301|2016-01-13 01:00,13,6.6601,6.6601,6.6601,6.6601,1
20160301|2016-01-13 01:30,13,6.6683,6.6683,6.6683,6.6683,1
20160301|2016-01-13 02:00,13,6.668,6.668,6.668,6.668,1
20160301|2016-01-13 06:30,13,6.6654,6.6654,6.6654,6.6654,1
20160301|2016-01-13 07:30,13,6.677,6.677,6.677,6.677,1
20160301|2016-01-13 08:00,13,6.6672,6.6672,6.6672,6.6672,1
20160301|2016-01-13 09:00,13,6.6726,6.6726,6.6726,6.6726,1
20160301|2016-01-13 10:30,13,6.67,6.6728,6.669,6.669,9
20160301|2016-01-13 19:00,14,6.669,6.669,6.6686,6.6686,2
20160301|2016-01-13 19:30,14,6.6886,6.693,6.6886,6.693,6
20160301|2016-01-13 20:00,14,6.689,6.689,6.688,6.689,11
20160301|2016-01-13 20:30,14,6.7016,6.7016,6.7016,6.7016,1
20160301|2016-01-13 22:00,14,6.716,6.716,6.7134,6.7134,6
20160301|2016-01-13 23:00,14,6.7124,6.7124,6.7124,6.7124,1
20160301|2016-01-14 00:30,14,6.7098,6.71,6.7098,6.71,5
20160301|2016-01-14 04:00,14,6.718,6.718,6.718,6.718,1
20160301|2016-01-14 06:30,14,6.71,6.71,6.71,6.71,1
20160301|2016-01-14 07:00,14,6.7126,6.7134,6.7114,6.7118,25
20160301|2016-01-14 09:00,14,6.7166,6.7166,6.7166,6.7166,2
20160301|2016-01-14 18:30,15,6.7034,6.7074,6.7032,6.7074,8
20160301|2016-01-14 19:00,15,6.7022,6.7054,6.699,6.699,33
20160301|2016-01-14 19:30,15,6.699,6.699,6.699,6.699,1
20160301|2016-01-14 20:30,15,6.71,6.71,6.71,6.71,1
20160301|2016-01-15 01:00,15,6.7216,6.7216,6.7216,6.7216,5
20160301|2016-01-15 03:30,15,6.712,6.717,6.712,6.717,3
20160301|2016-01-15 05:00,15,6.7088,6.7088,6.7088,6.7088,1
20160301|2016-01-15 06:00,15,6.7068,6.7068,6.7068,6.7068,4
20160301|2016-01-15 07:30,15,6.702,6.702,6.702,6.702,1
20160301|2016-01-15 11:00,15,6.708,6.708,6.708,6.708,3
20160301|2016-01-15 13:30,15,6.712,6.717,6.712,6.717,3
20160301|2016-01-17 17:00,19,6.7,6.7,6.7,6.7,2
20160301|2016-01-17 18:00,19,6.69,6.69,6.69,6.69,1
20160301|2016-01-17 19:00,19,6.71,6.71,6.71,6.71,5
20160301|2016-01-18 06:00,19,6.6924,6.6924,6.692,6.692,5
20160301|2016-01-18 07:00,19,6.6948,6.6948,6.6948,6.6948,4
20160301|2016-01-18 07:30,19,6.69,6.69,6.69,6.69,4
20160301|2016-01-18 09:00,19,6.689,6.689,6.689,6.689,5
20160301|2016-01-18 19:30,19,6.6884,6.6884,6.6884,6.6884,5
20160301|2016-01-18 20:00,19,6.6886,6.6886,6.6836,6.6836,8
20160301|2016-01-19 00:00,19,6.6798,6.6798,6.6798,6.6798,2
20160301|2016-01-19 00:30,19,6.68,6.68,6.68,6.68,1
20160301|2016-01-19 01:00,19,6.68,6.68,6.68,6.68,1
20160301|2016-01-19 01:30,19,6.6834,6.6834,6.6834,6.6834,1
20160301|2016-01-19 03:30,19,6.6704,6.6704,6.6704,6.6704,4
20160301|2016-01-19 05:00,19,6.6725,6.6725,6.6725,6.6725,1
20160301|2016-01-19 06:00,19,6.664,6.665,6.6625,6.6625,4
20160301|2016-01-19 07:00,19,6.666,6.666,6.6632,6.6632,2
20160301|2016-01-19 07:30,19,6.6642,6.6642,6.6642,6.6642,1
20160301|2016-01-19 09:30,19,6.668,6.668,6.668,6.668,1
20160301|2016-01-19 10:00,19,6.6662,6.6662,6.6662,6.6662,5
20160301|2016-01-19 10:30,19,6.67,6.67,6.6664,6.6664,5
20160301|2016-01-19 12:30,19,6.667,6.667,6.667,6.667,4
20160301|2016-01-19 18:30,20,6.667,6.667,6.6634,6.6635,7
20160301|2016-01-19 21:30,20,6.66,6.66,6.66,6.66,2
20160301|2016-01-19 22:00,20,6.6564,6.6564,6.6564,6.6564,1
20160301|2016-01-19 22:30,20,6.6564,6.6564,6.6564,6.6564,3
20160301|2016-01-19 23:00,20,6.6564,6.6564,6.6564,6.6564,4
20160301|2016-01-20 00:30,20,6.657,6.657,6.657,6.657,1
20160301|2016-01-20 04:30,20,6.6618,6.6618,6.6618,6.6618,1
20160301|2016-01-20 05:00,20,6.6636,6.6636,6.6636,6.6636,2
20160301|2016-01-20 07:30,20,6.6706,6.6706,6.6706,6.6706,1
20160301|2016-01-20 09:30,20,6.6695,6.6695,6.6695,6.6695,1
20160301|2016-01-20 11:30,20,6.6736,6.6736,6.6736,6.6736,4
20160301|2016-01-20 12:30,20,6.6705,6.6705,6.67,6.67,6
20160301|2016-01-20 13:30,20,6.6688,6.6688,6.6688,6.6688,8
20160301|2016-01-21 01:30,21,6.6752,6.6752,6.6752,6.6752,2
20160301|2016-01-21 05:30,21,6.68,6.68,6.68,6.68,1
20160301|2016-01-21 07:30,21,6.6804,6.6816,6.6804,6.6816,3
20160301|2016-01-21 08:30,21,6.6828,6.6828,6.6828,6.6828,1
20160301|2016-01-22 10:00,22,6.6564,6.6564,6.6564,6.6564,5
20160301|2016-01-24 20:00,25,6.65,6.65,6.65,6.65,1
20160301|2016-01-25 07:00,25,6.6506,6.6506,6.6506,6.6506,5
20160301|2016-01-25 08:30,25,6.6475,6.6475,6.646,6.646,2
20160301|2016-01-25 10:30,25,6.6488,6.6488,6.6488,6.6488,4
20160301|2016-01-26 00:30,26,6.6656,6.6656,6.6656,6.6656,1
20160301|2016-01-26 04:00,26,6.666,6.666,6.666,6.666,1
20160301|2016-01-26 09:30,26,6.647,6.647,6.645,6.645,17
20160301|2016-01-27 01:30,27,6.656,6.656,6.656,6.656,1
20160301|2016-01-27 10:00,27,6.652,6.652,6.652,6.652,1
20160301|2016-01-28 07:30,28,6.65,6.65,6.649,6.6492,5
20160301|2016-01-28 08:30,28,6.6495,6.6495,6.6495,6.6495,4
20160301|2016-01-28 15:00,28,6.6495,6.6495,6.6495,6.6495,2
20160301|2016-01-28 20:00,29,6.6495,6.6495,6.6475,6.6475,9
20160301|2016-01-29 05:00,29,6.64,6.64,6.64,6.64,1
20160301|2016-01-29 09:00,29,6.6349,6.6349,6.6349,6.6349,1
20160301|2016-01-31 18:00,1,6.63,6.63,6.63,6.63,1
20160301|2016-02-01 00:30,1,6.65,6.65,6.65,6.65,1
20160301|2016-02-01 03:00,1,6.65,6.65,6.65,6.65,2
20160301|2016-02-01 06:30,1,6.6502,6.6502,6.6486,6.6486,2
20160301|2016-02-01 09:00,1,6.6516,6.6516,6.6516,6.6516,1
20160301|2016-02-01 10:00,1,6.66,6.66,6.66,6.66,1
20160301|2016-02-01 10:30,1,6.6628,6.663,6.6628,6.663,3
20160301|2016-02-01 11:00,1,6.66,6.66,6.66,6.66,1
20160301|2016-02-01 19:00,2,6.6604,6.6604,6.6601,6.6601,2
20160301|2016-02-01 20:30,2,6.662,6.662,6.662,6.662,1
20160301|2016-02-02 02:00,2,6.6628,6.6628,6.6628,6.6628,2
20160301|2016-02-02 03:00,2,6.66,6.66,6.66,6.66,5
20160301|2016-02-02 04:00,2,6.6637,6.6637,6.6637,6.6637,1
20160301|2016-02-02 07:00,2,6.66,6.66,6.66,6.66,2
20160301|2016-02-02 07:30,2,6.664,6.664,6.664,6.664,2
20160301|2016-02-02 08:30,2,6.6654,6.6654,6.6654,6.6654,2
20160301|2016-02-02 09:00,2,6.663,6.663,6.663,6.663,1
20160301|2016-02-02 11:30,2,6.6671,6.6671,6.6671,6.6671,3
20160301|2016-02-02 13:00,2,6.6675,6.6675,6.6675,6.6675,1
20160301|2016-02-02 20:00,3,6.6708,6.6708,6.6708,6.6708,5
20160301|2016-02-02 21:00,3,6.6736,6.6813,6.6726,6.6813,7
20160301|2016-02-02 22:30,3,6.6841,6.6882,6.6841,6.6882,3
20160301|2016-02-03 01:00,3,6.686,6.686,6.686,6.686,1
20160301|2016-02-03 01:30,3,6.6918,6.6918,6.6918,6.6918,5
20160301|2016-02-03 08:00,3,6.6678,6.672,6.6678,6.6682,5
20160301|2016-02-03 08:30,3,6.6671,6.67,6.6671,6.67,8
20160301|2016-02-03 09:00,3,6.658,6.658,6.658,6.658,5
20160301|2016-02-03 10:00,3,6.6364,6.6364,6.6364,6.6364,1
20160301|2016-02-03 11:00,3,6.6412,6.6412,6.6412,6.6412,1
20160301|2016-02-03 13:30,3,6.6388,6.6388,6.6388,6.6388,5
20160301|2016-02-04 01:00,4,6.646,6.646,6.646,6.646,2
20160301|2016-02-04 03:00,4,6.6372,6.6372,6.6372,6.6372,1
20160301|2016-02-04 06:00,4,6.628,6.628,6.61,6.61,2
20160301|2016-02-04 06:30,4,6.607,6.607,6.607,6.607,1
20160301|2016-02-04 07:00,4,6.61,6.61,6.61,6.61,4
20160301|2016-02-04 07:30,4,6.6078,6.6078,6.6078,6.6078,10
20160301|2016-02-04 08:00,4,6.605,6.605,6.599,6.599,14
20160301|2016-02-04 19:30,5,6.609,6.609,6.609,6.609,2
20160301|2016-02-04 21:00,5,6.617,6.617,6.6168,6.6168,3
20160301|2016-02-04 22:00,5,6.615,6.615,6.615,6.615,1
20160301|2016-02-05 00:00,5,6.6134,6.6134,6.612,6.612,11
20160301|2016-02-05 04:00,5,6.6096,6.6128,6.6096,6.6128,3
20160301|2016-02-05 04:30,5,6.6085,6.6085,6.605,6.605,3
20160301|2016-02-05 05:30,5,6.6084,6.6084,6.6084,6.6084,1
20160301|2016-02-05 06:30,5,6.5986,6.5986,6.5986,6.5986,3
20160301|2016-02-05 07:00,5,6.5978,6.5978,6.5978,6.5978,1
20160301|2016-02-05 07:30,5,6.5916,6.5916,6.5916,6.5916,1
20160301|2016-02-05 09:00,5,6.6095,6.6095,6.6095,6.6095,1
20160301|2016-02-05 09:30,5,6.61,6.61,6.61,6.61,2
20160301|2016-02-05 12:30,5,6.6101,6.6101,6.6101,6.6101,1
20160301|2016-02-08 06:30,8,6.6096,6.622,6.6096,6.622,6
20160301|2016-02-08 08:30,8,6.615,6.622,6.615,6.622,8
20160301|2016-02-08 11:30,8,6.6298,6.6298,6.6298,6.6298,1
20160301|2016-02-09 08:30,9,6.612,6.612,6.61,6.61,3
20160301|2016-02-09 09:30,9,6.615,6.615,6.614,6.614,2
20160301|2016-02-09 22:30,10,6.5938,6.5938,6.5938,6.5938,4
20160301|2016-02-10 08:30,10,6.59,6.59,6.587,6.587,2
20160301|2016-02-10 11:30,10,6.58,6.58,6.58,6.58,2
20160301|2016-02-10 14:30,10,6.5938,6.5938,6.5938,6.5938,1
20160301|2016-02-10 19:30,11,6.5496,6.5496,6.5496,6.5496,2
20160301|2016-02-10 21:30,11,6.5729,6.5729,6.5729,6.5729,2
20160301|2016-02-10 22:30,11,6.5728,6.5728,6.5728,6.5728,2
20160301|2016-02-11 01:30,11,6.5602,6.5602,6.5602,6.5602,1
20160301|2016-02-11 04:30,11,6.562,6.562,6.562,6.562,1
20160301|2016-02-11 08:00,11,6.5652,6.5652,6.5652,6.5652,1
20160301|2016-02-11 08:30,11,6.5555,6.5556,6.5555,6.5556,2
20160301|2016-02-11 15:00,11,6.5543,6.5543,6.545,6.545,6
20160301|2016-02-11 19:30,12,6.563,6.563,6.563,6.563,2
20160301|2016-02-11 21:30,12,6.5704,6.5704,6.5704,6.5704,3
20160301|2016-02-12 01:00,12,6.5666,6.5666,6.5666,6.5666,6
20160301|2016-02-12 04:00,12,6.55,6.555,6.55,6.555,3
20160301|2016-02-12 04:30,12,6.553,6.558,6.553,6.558,10
20160301|2016-02-12 06:00,12,6.55,6.55,6.55,6.55,1
20160301|2016-02-12 06:30,12,6.552,6.552,6.552,6.552,1
20160301|2016-02-12 08:30,12,6.554,6.554,6.554,6.554,1
20160301|2016-02-12 09:00,12,6.5431,6.5431,6.5431,6.5431,1
20160301|2016-02-14 19:30,16,6.5558,6.5558,6.5558,6.5558,1
20160301|2016-02-14 21:30,16,6.54,6.54,6.54,6.54,2
20160301|2016-02-14 23:30,16,6.523,6.523,6.52,6.52,4
20160301|2016-02-15 00:00,16,6.5094,6.513,6.5094,6.513,12
20160301|2016-02-15 04:00,16,6.5185,6.5185,6.5185,6.5185,1
20160301|2016-02-15 11:30,16,6.522,6.522,6.522,6.522,1
20160301|2016-02-15 20:00,16,6.5372,6.5406,6.5372,6.5406,10
20160301|2016-02-15 23:30,16,6.5418,6.5418,6.5418,6.5418,1
20160301|2016-02-16 00:30,16,6.5428,6.5428,6.5428,6.5428,1
20160301|2016-02-16 07:00,16,6.5398,6.5398,6.5398,6.5398,1
20160301|2016-02-16 08:00,16,6.539,6.539,6.537,6.537,3
20160301|2016-02-16 09:00,16,6.539,6.539,6.539,6.539,5
20160301|2016-02-16 09:30,16,6.537,6.537,6.537,6.537,1
20160301|2016-02-16 10:00,16,6.537,6.537,6.5295,6.5295,16
20160301|2016-02-16 23:30,17,6.547,6.547,6.547,6.547,1
20160301|2016-02-17 04:30,17,6.5502,6.5502,6.5502,6.5502,1
20160301|2016-02-17 14:00,17,6.553,6.553,6.553,6.553,5
20160301|2016-02-17 18:30,18,6.538,6.5544,6.538,6.5544,4
20160301|2016-02-18 00:30,18,6.5406,6.5406,6.54,6.54,10
20160301|2016-02-18 09:00,18,6.5436,6.5436,6.5436,6.5436,2
20160301|2016-02-18 19:30,19,6.5484,6.5484,6.5484,6.5484,1
20160301|2016-02-19 03:30,19,6.5502,6.5502,6.5502,6.5502,3
20160301|2016-02-19 12:00,19,6.5528,6.5528,6.5528,6.5528,2
20160301|2016-02-21 21:00,22,6.544,6.544,6.544,6.544,2
20160301|2016-02-22 19:00,23,6.5466,6.5466,6.5466,6.5466,5
20160301|2016-02-23 00:00,23,6.548,6.548,6.548,6.548,5
20160301|2016-02-23 01:00,23,6.5518,6.5518,6.5518,6.5518,3
20160301|2016-02-23 17:30,24,6.5376,6.5376,6.5376,6.5376,2
20160301|2016-02-23 22:30,24,6.5496,6.5496,6.5496,6.5496,1
20160301|2016-02-24 02:00,24,6.5495,6.5495,6.5495,6.5495,3
20160301|2016-02-24 03:00,24,6.5466,6.5466,6.5466,6.5466,1
20160301|2016-02-24 03:30,24,6.5504,6.5528,6.5504,6.5528,14
20160301|2016-02-24 05:00,24,6.5528,6.5528,6.5528,6.5528,5
20160301|2016-02-24 07:30,24,6.5546,6.5546,6.5546,6.5546,5
20160301|2016-02-24 08:30,24,6.5528,6.5528,6.5528,6.5528,4
20160301|2016-02-24 09:00,24,6.5484,6.5484,6.5484,6.5484,1
20160301|2016-02-24 10:30,24,6.5506,6.5506,6.5506,6.5506,4
20160301|2016-02-24 15:00,24,6.543,6.543,6.543,6.543,1
20160301|2016-02-25 01:00,25,6.5492,6.5492,6.5492,6.5492,5
20160301|2016-02-25 01:30,25,6.553,6.553,6.5505,6.5505,2
20160301|2016-02-25 05:30,25,6.5498,6.5498,6.5498,6.5498,4
20160301|2016-02-25 06:30,25,6.5492,6.5492,6.5492,6.5492,1
20160301|2016-02-25 09:30,25,6.5455,6.5455,6.5455,6.5455,1
20160301|2016-02-25 22:30,26,6.549,6.549,6.549,6.549,3
20160301|2016-02-26 00:30,26,6.5467,6.5467,6.5467,6.5467,3
20160301|2016-02-26 06:00,26,6.545,6.545,6.545,6.545,1
20160301|2016-02-26 08:30,26,6.55,6.55,6.5466,6.5466,2
20160301|2016-02-26 10:30,26,6.551,6.551,6.551,6.551,5
20160301|2016-02-26 15:00,26,6.5538,6.5538,6.5538,6.5538,5
20160301|2016-02-28 18:00,29,6.5578,6.5578,6.5578,6.5578,1
20160301|2016-02-28 20:00,29,6.5622,6.5622,6.5622,6.5622,4
20160301|2016-02-29 04:00,29,6.5582,6.559,6.5582,6.559,6
20160301|2016-02-29 15:30,29,6.555,6.555,6.555,6.555,10
20160301|2016-02-29 22:00,1,6.5454,6.5468,6.5454,6.5468,3
20160301|2016-03-01 02:00,1,6.55,6.552,6.55,6.552,6
20160301|2016-03-01 03:30,1,6.553,6.555,6.553,6.555,12
20160301|2016-03-01 04:00,1,6.55,6.55,6.55,6.55,6
20160301|2016-03-01 07:30,1,6.555,6.555,6.555,6.555,6
20160301|2016-03-01 08:00,1,6.558,6.558,6.558,6.558,1
20160301|2016-03-01 09:00,1,6.553,6.553,6.553,6.553,1
20160301|2016-03-01 10:30,1,6.558,6.558,6.558,6.558,1
20160301|2016-03-02 01:30,2,6.555,6.555,6.555,6.555,1
20160301|2016-03-02 14:00,2,6.554,6.554,6.554,6.554,1
20160301|2016-03-02 15:30,2,6.5502,6.5502,6.5502,6.5502,11
20160301|2016-03-03 10:00,3,6.538,6.538,6.538,6.538,1
20160301|2016-03-03 15:30,3,6.5242,6.5242,6.5242,6.5242,1
20160301|2016-03-03 21:30,4,6.511,6.5133,6.5092,6.5111,9
20160301|2016-03-04 00:30,4,6.513,6.513,6.513,6.513,5
20160301|2016-03-04 08:00,4,6.5124,6.5124,6.5124,6.5124,1
20160301|2016-03-04 09:30,4,6.5,6.5,6.5,6.5,1
20160301|2016-03-07 03:30,7,6.52,6.52,6.52,6.52,4
20160301|2016-03-07 07:30,7,6.5082,6.5082,6.5082,6.5082,1
20160301|2016-03-07 09:00,7,6.5165,6.5165,6.5165,6.5165,2
20160301|2016-03-07 14:30,7,6.5,6.5,6.5,6.5,2
20160301|2016-03-07 22:00,8,6.5226,6.5226,6.5226,6.5226,1
20160301|2016-03-08 05:00,8,6.501,6.501,6.501,6.501,1
20160301|2016-03-08 09:00,8,6.5094,6.5095,6.5094,6.5095,2
20160301|2016-03-08 10:00,8,6.5016,6.5016,6.5016,6.5016,1
20160301|2016-03-08 10:30,8,6.51,6.5106,6.51,6.5106,5
20160301|2016-03-08 18:00,9,6.512,6.512,6.512,6.512,17
20160301|2016-03-08 23:00,9,6.512,6.512,6.512,6.512,2
20160301|2016-03-09 01:00,9,6.518,6.518,6.518,6.518,1
20160301|2016-03-09 06:00,9,6.5157,6.5157,6.5157,6.5157,6
20160301|2016-03-09 09:00,9,6.5133,6.5133,6.5133,6.5133,1
20160301|2016-03-09 12:00,9,6.51,6.51,6.51,6.51,1
20160301|2016-03-09 13:30,9,6.51,6.51,6.51,6.51,8
20160301|2016-03-09 21:00,10,6.5154,6.5154,6.5154,6.5154,2
20160301|2016-03-10 06:30,10,6.5195,6.52,6.5195,6.52,5
20160301|2016-03-10 09:00,10,6.5112,6.5112,6.5058,6.5061,19
20160301|2016-03-10 12:00,10,6.4896,6.4896,6.4896,6.4896,1
20160301|2016-03-10 20:00,11,6.4959,6.496,6.4959,6.496,3
20160301|2016-03-10 20:30,11,6.4917,6.4917,6.4917,6.4917,1
20160301|2016-03-11 00:00,11,6.4833,6.4838,6.4821,6.4821,5
20160301|2016-03-11 02:00,11,6.4806,6.4949,6.4806,6.4949,13
20160301|2016-03-11 03:30,11,6.4893,6.4906,6.4893,6.4906,2
20160301|2016-03-11 06:30,11,6.5,6.5,6.5,6.5,4
20160301|2016-03-11 08:30,11,6.4854,6.4883,6.4852,6.4852,31
20160301|2016-03-11 09:00,11,6.4867,6.4872,6.4806,6.4806,6
20160301|2016-03-11 09:30,11,6.4848,6.4848,6.4806,6.4839,7
20160301|2016-03-11 10:30,11,6.48,6.48,6.48,6.48,4
20160301|2016-03-11 13:00,11,6.475,6.475,6.475,6.475,6
20160301|2016-03-11 15:00,11,6.4698,6.4698,6.4698,6.4698,1
20160301|2016-03-13 20:00,14,6.4852,6.4852,6.4852,6.4852,1
20160301|2016-03-13 21:30,14,6.4852,6.4852,6.4852,6.4852,1
20160401|2016-01-07 21:00,8,6.7888,6.7888,6.7888,6.7888,1
20160401|2016-01-11 19:00,12,6.7741,6.7741,6.7741,6.7741,1
20160401|2016-01-12 02:30,12,6.7548,6.7548,6.7548,6.7548,1
20160401|2016-02-29 10:30,29,6.5875,6.5875,6.5875,6.5875,1
20160401|2016-02-29 12:30,29,6.587,6.587,6.587,6.587,1
20160401|2016-03-03 11:30,3,6.5546,6.5546,6.5546,6.5546,4
20160401|2016-03-04 10:30,4,6.5271,6.5271,6.526,6.526,7
20160401|2016-03-06 19:00,7,6.5239,6.5239,6.5239,6.5239,10
20160401|2016-03-07 09:00,7,6.535,6.535,6.535,6.535,1
20160401|2016-03-10 21:00,11,6.5154,6.5154,6.5154,6.5154,1
20160401|2016-03-11 04:00,11,6.5182,6.5182,6.5182,6.5182,1
20160401|2016-03-11 08:00,11,6.5133,6.5133,6.5133,6.5133,1
20160401|2016-03-11 09:00,11,6.5055,6.5055,6.5055,6.5055,3
20160401|2016-03-11 09:30,11,6.5041,6.5055,6.5031,6.5055,7
20160401|2016-03-11 10:30,11,6.5,6.5,6.5,6.5,6
20160401|2016-03-17 09:30,17,6.4845,6.4845,6.4845,6.4845,1
20160401|2016-03-17 11:00,17,6.4666,6.4666,6.4666,6.4666,1
20160401|2016-03-17 11:30,17,6.476,6.476,6.476,6.476,2
20160401|2016-03-17 12:30,17,6.4622,6.4622,6.4622,6.4622,1
20160401|2016-03-18 07:00,18,6.481,6.481,6.481,6.481,1
20160401|2016-03-18 09:00,18,6.481,6.481,6.481,6.481,1
20160401|2016-03-23 02:00,23,6.5052,6.5082,6.5052,6.5082,2
20160401|2016-03-23 20:00,24,6.5198,6.5198,6.5198,6.5198,10
20160401|2016-03-24 09:00,24,6.52,6.52,6.52,6.52,2
20160401|2016-03-28 08:30,28,6.528,6.528,6.5185,6.5185,6
20160401|2016-03-28 19:00,29,6.516,6.5285,6.516,6.5285,3
20160401|2016-03-29 01:00,29,6.5203,6.5203,6.5203,6.5203,5
20160401|2016-03-29 22:30,30,6.4974,6.4974,6.4974,6.4974,1
20160401|2016-03-30 01:00,30,6.4942,6.4942,6.4942,6.4942,5
20160401|2016-03-31 22:00,1,6.4721,6.4721,6.4721,6.4721,1
20160401|2016-04-07 07:00,7,6.4915,6.4915,6.4915,6.4915,1
20160401|2016-04-07 07:30,7,6.4875,6.4875,6.4875,6.4875,2
20160401|2016-04-07 22:30,8,6.4934,6.495,6.4934,6.495,2
20160401|2016-04-11 02:30,11,6.48,6.48,6.48,6.48,1
20160401|2016-04-11 11:30,11,6.4727,6.4727,6.4727,6.4727,1
20160401|2016-04-12 02:00,12,6.4744,6.4744,6.4744,6.4744,1
20160401|2016-04-12 02:30,12,6.4769,6.4769,6.4769,6.4769,1
20160401|2016-04-13 19:00,14,6.49,6.49,6.49,6.49,2
20160401|2016-04-13 20:30,14,6.5,6.5,6.5,6.5,10
20160401|2016-04-14 07:00,14,6.491,6.491,6.491,6.491,6
20160401|2016-04-14 11:30,14,6.4905,6.4905,6.4905,6.4905,1
20160401|2016-04-15 11:00,15,6.491,6.491,6.491,6.491,1
20160501|2016-02-23 02:30,23,6.614,6.614,6.614,6.614,2
20160501|2016-02-23 06:00,23,6.6105,6.6105,6.6105,6.6105,1
20160501|2016-02-23 08:30,23,6.6115,6.6115,6.6115,6.6115,1
20160501|2016-02-23 09:00,23,6.612,6.612,6.612,6.612,20
20160501|2016-02-23 12:30,23,6.612,6.6125,6.612,6.6125,14
20160501|2016-02-24 03:00,24,6.6015,6.6015,6.6015,6.6015,1
20160501|2016-02-24 06:30,24,6.615,6.615,6.615,6.615,10
20160501|2016-02-24 07:00,24,6.615,6.615,6.615,6.615,7
20160501|2016-02-25 09:30,25,6.6065,6.6065,6.6065,6.6065,5
20160501|2016-02-26 03:00,26,6.6,6.6,6.6,6.6,1
20160501|2016-03-04 05:30,4,6.5585,6.5585,6.5585,6.5585,2
20160501|2016-03-06 18:30,7,6.5401,6.5401,6.5401,6.5401,1
20160501|2016-03-07 00:30,7,6.545,6.545,6.545,6.545,1
20160501|2016-03-07 18:30,8,6.5504,6.5504,6.5504,6.5504,1
20160501|2016-03-08 21:00,9,6.55,6.55,6.55,6.55,1
20160501|2016-03-08 22:00,9,6.56,6.56,6.56,6.56,1
20160501|2016-03-09 06:00,9,6.5615,6.5615,6.5615,6.5615,6
20160501|2016-03-10 19:00,11,6.5305,6.5305,6.5305,6.5305,1
20160501|2016-03-11 03:00,11,6.534,6.534,6.534,6.534,2
20160501|2016-03-11 10:30,11,6.503,6.503,6.503,6.503,20
20160501|2016-03-11 11:00,11,6.502,6.502,6.502,6.502,10
20160501|2016-03-11 11:30,11,6.502,6.502,6.5012,6.5012,21
20160501|2016-03-11 14:00,11,6.501,6.501,6.501,6.501,1
20160501|2016-03-15 20:00,16,6.544,6.544,6.544,6.544,1
20160501|2016-03-16 13:00,16,6.5422,6.5422,6.537,6.537,2
20160501|2016-03-17 03:00,17,6.5154,6.5154,6.5154,6.5154,1
20160501|2016-03-17 04:00,17,6.5055,6.5055,6.5055,6.5055,1
20160501|2016-03-18 10:00,18,6.4792,6.4792,6.4792,6.4792,1
20160501|2016-03-21 20:00,22,6.51,6.51,6.51,6.51,1
20160501|2016-03-23 20:00,24,6.5319,6.5319,6.5319,6.5319,1
20160501|2016-03-24 04:30,24,6.533,6.533,6.533,6.533,1
20160501|2016-03-27 21:30,28,6.545,6.545,6.5376,6.545,6
20160501|2016-03-29 01:00,29,6.5251,6.5251,6.5251,6.5251,6
20160501|2016-03-30 04:00,30,6.4995,6.4995,6.4995,6.4995,1
20160501|2016-03-31 11:30,31,6.4835,6.4835,6.4835,6.4835,1
20160501|2016-04-01 09:00,1,6.493,6.493,6.493,6.493,1
20160501|2016-04-14 07:00,14,6.5085,6.5085,6.5085,6.5085,6
20160501|2016-04-14 11:30,14,6.5064,6.5064,6.5064,6.5064,1
20160501|2016-04-14 14:00,14,6.4975,6.4997,6.4975,6.498,12
20160501|2016-04-18 02:30,18,6.4995,6.4995,6.4995,6.4995,3
20160501|2016-04-18 08:00,18,6.4957,6.4957,6.4957,6.4957,10
20160501|2016-04-20 12:30,20,6.4869,6.4869,6.4869,6.4869,3
20160501|2016-04-21 09:00,21,6.4885,6.4885,6.4885,6.4885,5
20160501|2016-04-21 10:30,21,6.489,6.489,6.489,6.489,5
20160501|2016-04-22 11:30,22,6.51,6.51,6.51,6.51,1
20160501|2016-04-24 22:00,25,6.5202,6.5202,6.5202,6.5202,10
20160501|2016-04-24 23:30,25,6.52,6.52,6.52,6.52,1
20160501|2016-04-26 20:30,27,6.5045,6.5045,6.5045,6.5045,1
20160501|2016-04-28 01:30,28,6.4924,6.4924,6.4924,6.4924,1
20160501|2016-05-02 23:30,3,6.4858,6.4858,6.4858,6.4858,11
20160501|2016-05-03 01:00,3,6.485,6.485,6.485,6.485,1
20160501|2016-05-03 23:00,4,6.51,6.51,6.51,6.51,4
20160501|2016-05-04 10:30,4,6.5185,6.5185,6.5185,6.5185,1
20160501|2016-05-05 22:30,6,6.521,6.521,6.521,6.521,1
20160501|2016-05-09 21:30,10,6.5408,6.5408,6.5408,6.5408,1
20160501|2016-05-10 03:00,10,6.544,6.544,6.544,6.544,3
20160501|2016-05-11 09:00,11,6.534,6.534,6.534,6.534,4
20160501|2016-05-12 00:00,12,6.5321,6.5321,6.5321,6.5321,2
20160501|2016-05-12 23:30,13,6.547,6.547,6.547,6.547,1
20160601|2015-02-26 02:00,26,6.5397,6.5397,6.5397,6.5397,1
20160601|2015-02-26 22:30,27,6.5686,6.5686,6.5686,6.5686,1
20160601|2015-03-04 06:00,4,6.5704,6.5704,6.5704,6.5704,1
20160601|2015-03-04 23:00,5,6.5587,6.5587,6.5586,6.5586,2
20160601|2015-03-04 23:30,5,6.555,6.555,6.555,6.555,2
20160601|2015-03-11 01:30,11,6.5616,6.5616,6.5616,6.5616,2
20160601|2015-03-11 22:30,12,6.5681,6.5718,6.5681,6.5718,3
20160601|2015-03-11 23:00,12,6.5679,6.5679,6.5679,6.5679,1
20160601|2015-03-17 05:00,17,6.55,6.55,6.55,6.55,1
20160601|2015-03-17 21:30,18,6.5329,6.5329,6.5329,6.5329,3
20160601|2015-03-18 08:30,18,6.534,6.534,6.534,6.534,1
20160601|2015-03-23 09:30,23,6.4933,6.4933,6.4933,6.4933,1
20160601|2015-05-18 01:00,18,6.3545,6.3545,6.3545,6.3545,1
20160601|2015-05-18 04:00,18,6.3574,6.3574,6.3574,6.3574,4
20160601|2015-05-26 09:30,26,6.3576,6.3576,6.3576,6.3576,1
20160601|2015-06-16 02:30,16,6.3482,6.3482,6.3482,6.3482,1
20160601|2015-06-18 01:00,18,6.3406,6.3406,6.3406,6.3406,1
20160601|2015-06-22 23:30,23,6.347,6.347,6.347,6.347,1
20160601|2015-07-09 23:00,10,6.367,6.367,6.367,6.367,1
20160601|2015-07-28 20:00,29,6.3801,6.3801,6.3801,6.3801,1
20160601|2015-08-31 21:30,1,6.5978,6.5978,6.5978,6.5978,1
20160601|2015-09-04 00:30,4,6.63,6.63,6.63,6.63,1
20160601|2015-09-07 03:00,8,6.6446,6.6446,6.6446,6.6446,5
20160601|2015-09-07 20:30,8,6.655,6.655,6.655,6.655,1
20160601|2015-09-10 03:00,10,6.586,6.586,6.586,6.586,1
20160601|2015-09-14 00:30,14,6.556,6.556,6.556,6.556,1
20160601|2015-09-16 01:00,16,6.5588,6.5588,6.5588,6.5588,1
20160601|2015-09-18 00:30,18,6.5515,6.5515,6.5515,6.5515,1
20160601|2015-09-18 03:00,18,6.5504,6.5504,6.5504,6.5504,1
20160601|2015-09-21 21:30,22,6.5552,6.5552,6.5552,6.5552,1
20160601|2015-09-23 01:30,23,6.5865,6.5865,6.5865,6.5865,1
20160601|2015-09-23 08:00,23,6.5965,6.5965,6.5965,6.5965,1
20160601|2015-09-23 09:30,23,6.5763,6.5763,6.5763,6.5763,1
20160601|2015-09-24 02:30,24,6.5756,6.5756,6.5756,6.5756,1
20160601|2015-09-25 01:30,25,6.5723,6.5723,6.5723,6.5723,1
20160601|2015-09-29 04:00,29,6.5178,6.5178,6.5178,6.5178,2
20160601|2015-09-30 01:30,30,6.503,6.503,6.503,6.503,1
20160601|2015-10-05 05:30,5,6.502,6.502,6.502,6.502,1
20160601|2015-10-06 01:30,6,6.502,6.502,6.502,6.502,1
20160601|2015-10-06 21:30,7,6.4952,6.4952,6.4952,6.4952,5
20160601|2015-10-06 22:30,7,6.4921,6.4921,6.492,6.492,2
20160601|2015-10-07 01:30,7,6.4868,6.4879,6.4868,6.4879,2
20160601|2015-10-11 20:30,12,6.4582,6.4582,6.4582,6.4582,1
20160601|2015-10-12 01:30,12,6.4416,6.4416,6.4416,6.4416,2
20160601|2015-10-12 21:00,13,6.4514,6.4514,6.4514,6.4514,2
20160601|2015-10-15 21:00,16,6.4725,6.4725,6.4725,6.4725,1
20160601|2015-10-22 02:30,22,6.4963,6.4963,6.4963,6.4963,5
20160601|2015-10-22 05:30,22,6.5,6.5,6.5,6.5,5
20160601|2015-10-28 02:00,28,6.5002,6.5002,6.5002,6.5002,1
20160601|2015-10-28 20:30,29,6.4962,6.4963,6.4962,6.4963,2
20160601|2015-10-29 20:00,30,6.4525,6.4525,6.4525,6.4525,1
20160601|2015-10-29 22:30,30,6.449,6.449,6.449,6.449,2
20160601|2015-10-29 23:00,30,6.442,6.442,6.442,6.442,5
20160601|2015-10-30 02:30,30,6.4311,6.4311,6.4303,6.4303,2
20160601|2015-10-30 08:30,30,6.4233,6.4233,6.4233,6.4233,1
20160601|2015-11-03 07:00,3,6.455,6.455,6.455,6.455,5
20160601|2015-11-06 07:30,6,6.487,6.487,6.487,6.487,1
20160601|2015-11-06 09:30,6,6.4995,6.4995,6.4995,6.4995,1
20160601|2015-11-09 17:00,10,6.5008,6.5008,6.5008,6.5008,1
20160601|2015-11-18 00:30,18,6.5295,6.5295,6.5295,6.5295,1
20160601|2015-11-27 07:30,27,6.571,6.571,6.57,6.57,2
20160601|2015-11-29 20:30,30,6.56,6.56,6.56,6.56,1
20160601|2015-11-30 19:00,1,6.5547,6.5547,6.5547,6.5547,1
20160601|2015-12-01 05:00,1,6.5885,6.5885,6.5885,6.5885,1
20160601|2015-12-01 07:00,1,6.587,6.587,6.587,6.587,1
20160601|2015-12-01 07:30,1,6.58,6.58,6.58,6.58,1
20160601|2015-12-03 06:00,3,6.574,6.574,6.574,6.574,2
20160601|2015-12-03 21:30,4,6.5555,6.5555,6.5555,6.5555,2
20160601|2015-12-07 20:00,8,6.599,6.599,6.599,6.599,1
20160601|2015-12-08 00:00,8,6.601,6.601,6.601,6.601,1
20160601|2015-12-09 03:30,9,6.6255,6.6255,6.6255,6.6255,2
20160601|2015-12-09 21:30,10,6.627,6.627,6.627,6.627,1
20160601|2015-12-10 09:00,10,6.6272,6.6272,6.6272,6.6272,1
20160601|2015-12-17 01:00,17,6.67,6.67,6.67,6.67,2
20160601|2015-12-17 19:00,18,6.7181,6.7181,6.7181,6.7181,5
20160601|2015-12-17 20:00,18,6.6988,6.6988,6.6988,6.6988,1
20160601|2015-12-18 07:00,18,6.68,6.68,6.68,6.68,1
20160601|2015-12-21 19:00,22,6.69,6.69,6.6891,6.6891,6
20160601|2015-12-22 23:00,23,6.6764,6.6764,6.6764,6.6764,1
20160601|2015-12-28 22:30,29,6.7126,6.7126,6.7126,6.7126,1
20160601|2015-12-30 03:00,30,6.7088,6.7088,6.7088,6.7088,1
20160601|2015-12-30 19:00,31,6.71,6.71,6.71,6.71,10
20160601|2015-12-30 21:30,31,6.7122,6.7122,6.7122,6.7122,10
20160601|2016-01-03 20:30,4,6.7388,6.7388,6.7353,6.7353,3
20160601|2016-01-03 21:00,4,6.7513,6.7513,6.7499,6.7499,4
20160601|2016-01-04 05:30,4,6.765,6.765,6.765,6.765,1
20160601|2016-01-04 09:00,4,6.7668,6.7668,6.7668,6.7668,1
20160601|2016-01-04 19:00,5,6.77,6.7789,6.77,6.775,7
20160601|2016-01-04 19:30,5,6.76,6.76,6.76,6.76,4
20160601|2016-01-05 03:00,5,6.7703,6.7703,6.7703,6.7703,1
20160601|2016-01-05 04:30,5,6.7706,6.7706,6.7706,6.7706,1
20160601|2016-01-05 20:30,6,6.8064,6.81,6.8064,6.81,5
20160601|2016-01-06 00:00,6,6.8267,6.8267,6.8267,6.8267,1
20160601|2016-01-06 19:00,7,6.83,6.83,6.83,6.83,1
20160601|2016-01-06 19:30,7,6.848,6.848,6.8201,6.8201,2
20160601|2016-01-07 00:30,7,6.8292,6.8292,6.8292,6.8292,1
20160601|2016-01-07 01:00,7,6.826,6.826,6.826,6.826,1
20160601|2016-01-07 18:00,8,6.82,6.82,6.82,6.82,3
20160601|2016-01-10 18:00,11,6.86,6.86,6.86,6.86,1
20160601|2016-01-10 18:30,11,6.855,6.855,6.855,6.855,1
20160601|2016-01-11 01:30,11,6.84,6.84,6.84,6.84,10
20160601|2016-01-11 08:00,11,6.8202,6.8202,6.8202,6.8202,2
20160601|2016-01-11 09:00,11,6.8015,6.8015,6.8015,6.8015,1
20160601|2016-01-12 01:30,12,6.8126,6.8126,6.8126,6.8126,3
20160601|2016-01-12 06:30,12,6.8,6.8,6.8,6.8,1
20160601|2016-01-12 20:00,13,6.76,6.76,6.76,6.76,10
20160601|2016-01-12 21:30,13,6.756,6.756,6.756,6.756,1
20160601|2016-01-12 22:00,13,6.7565,6.7565,6.7565,6.7565,1
20160601|2016-01-13 01:00,13,6.754,6.754,6.754,6.754,4
20160601|2016-01-14 00:30,14,6.7987,6.7987,6.7987,6.7987,10
20160601|2016-01-18 18:00,19,6.7968,6.7968,6.7968,6.7968,25
20160601|2016-01-18 20:00,19,6.7821,6.7821,6.7821,6.7821,20
20160601|2016-01-19 01:30,19,6.7764,6.7764,6.7764,6.7764,1
20160601|2016-01-19 04:00,19,6.7638,6.7638,6.753,6.753,2
20160601|2016-01-19 07:00,19,6.7531,6.7531,6.7531,6.7531,1
20160601|2016-01-19 12:30,19,6.7578,6.7578,6.7578,6.7578,10
20160601|2016-01-19 21:30,20,6.7369,6.7369,6.7369,6.7369,20
20160601|2016-01-20 00:30,20,6.7278,6.7278,6.7278,6.7278,5
20160601|2016-01-20 02:00,20,6.7344,6.7344,6.7344,6.7344,1
20160601|2016-01-20 08:00,20,6.7482,6.7482,6.7476,6.7476,3
20160601|2016-01-20 08:30,20,6.7488,6.7488,6.7488,6.7488,1
20160601|2016-01-21 23:30,22,6.76,6.76,6.76,6.76,1
20160601|2016-01-22 00:30,22,6.7656,6.7656,6.7656,6.7656,1
20160601|2016-01-22 01:00,22,6.755,6.755,6.755,6.755,2
20160601|2016-01-22 10:00,22,6.7305,6.7305,6.7305,6.7305,1
20160601|2016-01-22 11:00,22,6.731,6.745,6.731,6.745,3
20160601|2016-01-25 08:30,25,6.73,6.73,6.73,6.73,2
20160601|2016-01-25 09:30,25,6.72,6.72,6.72,6.72,1
20160601|2016-01-27 10:00,27,6.7332,6.7332,6.7332,6.7332,1
20160601|2016-01-27 12:00,27,6.741,6.741,6.74,6.74,2
20160601|2016-01-29 06:30,29,6.7128,6.7128,6.7128,6.7128,1
20160601|2016-01-29 08:00,29,6.721,6.721,6.721,6.721,1
20160601|2016-01-29 09:00,29,6.7214,6.7214,6.7214,6.7214,1
20160601|2016-01-29 11:30,29,6.7188,6.7188,6.7188,6.7188,1
20160601|2016-01-31 20:00,1,6.7595,6.7595,6.7595,6.7595,1
20160601|2016-02-01 05:30,1,6.7421,6.7421,6.7421,6.7421,1
20160601|2016-02-02 12:00,2,6.775,6.775,6.775,6.775,1
20160601|2016-02-03 00:00,3,6.7758,6.7758,6.7758,6.7758,1
20160601|2016-02-03 02:00,3,6.783,6.783,6.783,6.783,1
20160601|2016-02-03 09:00,3,6.76,6.76,6.76,6.76,1
20160601|2016-02-03 10:30,3,6.7266,6.7266,6.7266,6.7266,1
20160601|2016-02-03 11:00,3,6.7326,6.7326,6.7326,6.7326,1
20160601|2016-02-03 13:00,3,6.728,6.728,6.728,6.728,1
20160601|2016-02-04 04:00,4,6.7188,6.7188,6.7188,6.7188,1
20160601|2016-02-04 05:00,4,6.7225,6.7225,6.7225,6.7225,1
20160601|2016-02-04 06:00,4,6.7081,6.7081,6.7081,6.7081,1
20160601|2016-02-04 06:30,4,6.7038,6.7038,6.6988,6.6988,2
20160601|2016-02-04 07:30,4,6.6931,6.6931,6.6931,6.6931,1
20160601|2016-02-05 04:30,5,6.6866,6.6866,6.6866,6.6866,1
20160601|2016-02-05 07:30,5,6.6668,6.6668,6.6668,6.6668,1
20160601|2016-02-09 14:00,9,6.6775,6.6775,6.6775,6.6775,1
20160601|2016-02-09 22:00,10,6.6688,6.6688,6.6688,6.6688,2
20160601|2016-02-10 03:30,10,6.6575,6.6575,6.655,6.655,9
20160601|2016-02-10 04:00,10,6.6525,6.6525,6.65,6.65,15
20160601|2016-02-10 06:30,10,6.635,6.635,6.63,6.63,2
20160601|2016-02-10 19:30,11,6.6264,6.6264,6.6264,6.6264,1
20160601|2016-02-11 07:00,11,6.6264,6.6264,6.6264,6.6264,5
20160601|2016-02-11 17:30,12,6.66,6.66,6.66,6.66,1
20160601|2016-02-11 18:00,12,6.68,6.68,6.68,6.68,6
20160601|2016-02-12 09:00,12,6.611,6.611,6.611,6.611,1
20160601|2016-02-12 15:00,12,6.61,6.61,6.61,6.61,1
20160601|2016-02-14 19:30,16,6.6239,6.6239,6.6219,6.6219,6
20160601|2016-02-14 20:00,16,6.6245,6.6245,6.6245,6.6245,1
20160601|2016-02-14 21:30,16,6.61,6.61,6.6,6.6,15
20160601|2016-02-14 22:00,16,6.5975,6.5975,6.5902,6.5902,2
20160601|2016-02-14 22:30,16,6.5814,6.5814,6.5814,6.5814,1
20160601|2016-02-14 23:00,16,6.575,6.575,6.575,6.575,2
20160601|2016-02-15 00:00,16,6.5725,6.5725,6.5725,6.5725,1
20160601|2016-02-16 19:00,17,6.61,6.61,6.61,6.61,1
20160601|2016-02-18 19:00,19,6.6301,6.6301,6.6301,6.6301,1
20160601|2016-02-19 04:00,19,6.63,6.63,6.63,6.63,1
20160601|2016-02-19 07:30,19,6.63,6.63,6.63,6.63,2
20160601|2016-02-22 09:00,22,6.6288,6.6288,6.6288,6.6288,1
20160601|2016-02-22 19:30,23,6.628,6.628,6.628,6.628,3
20160601|2016-02-23 06:30,23,6.626,6.626,6.626,6.626,1
20160601|2016-02-24 19:00,25,6.6127,6.6127,6.6127,6.6127,6
20160601|2016-02-26 10:00,26,6.62,6.62,6.62,6.62,1
20160601|2016-02-28 18:30,29,6.63,6.63,6.63,6.63,1
20160601|2016-02-29 04:30,29,6.6298,6.6298,6.6298,6.6298,1
20160601|2016-02-29 10:30,29,6.6234,6.6234,6.6234,6.6234,1
20160601|2016-02-29 19:30,1,6.611,6.611,6.611,6.611,1
20160601|2016-02-29 20:30,1,6.6114,6.6114,6.6114,6.6114,1
20160601|2016-03-01 02:30,1,6.6154,6.6154,6.6154,6.6154,1
20160601|2016-03-01 04:30,1,6.615,6.615,6.614,6.614,6
20160601|2016-03-01 11:00,1,6.6204,6.6204,6.6204,6.6204,5
20160601|2016-03-01 15:00,1,6.612,6.612,6.612,6.612,1
20160601|2016-03-02 08:30,2,6.63,6.63,6.63,6.63,7
20160601|2016-03-02 14:00,2,6.627,6.627,6.627,6.627,2
20160601|2016-03-03 08:30,3,6.612,6.612,6.612,6.612,1
20160601|2016-03-03 09:00,3,6.6058,6.6058,6.6058,6.6058,1
20160601|2016-03-03 09:30,3,6.5964,6.5964,6.5958,6.5958,2
20160601|2016-03-03 10:00,3,6.5934,6.5934,6.5934,6.5934,1
20160601|2016-03-03 11:30,3,6.598,6.598,6.597,6.597,2
20160601|2016-03-03 19:00,4,6.593,6.593,6.5902,6.591,3
20160601|2016-03-03 21:00,4,6.5886,6.5886,6.5772,6.5772,2
20160601|2016-03-04 00:30,4,6.57,6.57,6.57,6.57,2
20160601|2016-03-04 03:30,4,6.575,6.575,6.575,6.575,2
20160601|2016-03-04 09:00,4,6.56,6.562,6.5592,6.562,5
20160601|2016-03-04 09:30,4,6.56,6.5609,6.56,6.5603,56
20160601|2016-03-04 10:30,4,6.5536,6.5536,6.5536,6.5536,1
20160601|2016-03-06 19:00,7,6.557,6.557,6.5481,6.5485,5
20160601|2016-03-06 19:30,7,6.5485,6.5485,6.5485,6.5485,1
20160601|2016-03-07 00:30,7,6.564,6.564,6.564,6.564,1
20160601|2016-03-07 08:00,7,6.5682,6.5682,6.5682,6.5682,1
20160601|2016-03-07 11:30,7,6.56,6.56,6.56,6.56,1
20160601|2016-03-07 14:30,7,6.56,6.56,6.56,6.56,1
20160601|2016-03-07 17:00,8,6.56,6.56,6.56,6.56,5
20160601|2016-03-07 18:30,8,6.559,6.559,6.559,6.559,3
20160601|2016-03-08 01:30,8,6.5593,6.5593,6.5593,6.5593,2
20160601|2016-03-08 02:00,8,6.5592,6.5592,6.5592,6.5592,1
20160601|2016-03-08 06:00,8,6.5588,6.5588,6.5588,6.5588,1
20160601|2016-03-08 06:30,8,6.5598,6.5622,6.559,6.5605,16
20160601|2016-03-08 10:00,8,6.5592,6.5592,6.5592,6.5592,1
20160601|2016-03-09 04:30,9,6.5728,6.573,6.5728,6.573,2
20160601|2016-03-09 05:30,9,6.573,6.5736,6.573,6.573,7
20160601|2016-03-09 07:00,9,6.575,6.575,6.573,6.573,18
20160601|2016-03-09 08:00,9,6.573,6.573,6.573,6.573,10
20160601|2016-03-09 09:00,9,6.572,6.572,6.57,6.57,18
20160601|2016-03-09 12:00,9,6.57,6.57,6.57,6.57,1
20160601|2016-03-09 15:00,9,6.57,6.57,6.57,6.57,5
20160601|2016-03-10 03:00,10,6.572,6.5722,6.572,6.5722,20
20160601|2016-03-10 05:00,10,6.5712,6.5712,6.5712,6.5712,1
20160601|2016-03-10 07:00,10,6.574,6.574,6.574,6.574,3
20160601|2016-03-10 08:00,10,6.575,6.575,6.57,6.57,28
20160601|2016-03-10 09:00,10,6.5666,6.5666,6.5666,6.5666,10
20160601|2016-03-10 09:30,10,6.5666,6.5666,6.565,6.565,25
20160601|2016-03-10 19:00,11,6.55,6.55,6.55,6.55,1
20160601|2016-03-10 22:00,11,6.5355,6.5355,6.5355,6.5355,1
20160601|2016-03-11 03:30,11,6.548,6.548,6.548,6.548,1
20160601|2016-03-11 04:00,11,6.5511,6.5511,6.5504,6.5504,2
20160601|2016-03-11 07:00,11,6.5514,6.5514,6.5514,6.5514,3
20160601|2016-03-11 07:30,11,6.55,6.55,6.55,6.55,1
20160601|2016-03-11 08:00,11,6.5451,6.5451,6.545,6.545,6
20160601|2016-03-11 08:30,11,6.54,6.54,6.5365,6.5365,13
20160601|2016-03-11 13:00,11,6.525,6.525,6.525,6.525,2
20160601|2016-03-13 19:30,14,6.5203,6.5203,6.5203,6.5203,5
20160601|2016-03-13 22:00,14,6.53,6.53,6.53,6.53,1
20160601|2016-03-14 00:30,14,6.5246,6.5246,6.5227,6.5227,3
20160601|2016-03-14 01:30,14,6.528,6.528,6.528,6.528,2
20160601|2016-03-14 02:00,14,6.5296,6.5296,6.5296,6.5296,1
20160601|2016-03-14 02:30,14,6.5293,6.5293,6.5293,6.5293,4
20160601|2016-03-14 03:00,14,6.5375,6.5375,6.5375,6.5375,1
20160601|2016-03-14 06:00,14,6.535,6.535,6.535,6.535,1
20160601|2016-03-14 08:00,14,6.535,6.535,6.535,6.535,5
20160601|2016-03-14 10:00,14,6.5338,6.5338,6.5338,6.5338,1
20160601|2016-03-14 19:00,15,6.535,6.535,6.535,6.535,6
20160601|2016-03-14 20:00,15,6.54,6.54,6.54,6.54,2
20160601|2016-03-14 20:30,15,6.5466,6.547,6.5466,6.547,3
20160601|2016-03-14 21:00,15,6.5453,6.5453,6.5453,6.5453,1
20160601|2016-03-14 22:30,15,6.541,6.541,6.541,6.541,1
20160601|2016-03-15 01:00,15,6.5418,6.5418,6.5418,6.5418,2
20160601|2016-03-15 01:30,15,6.5415,6.5418,6.5415,6.5418,4
20160601|2016-03-15 02:00,15,6.544,6.5447,6.544,6.5447,20
20160601|2016-03-15 02:30,15,6.545,6.545,6.545,6.545,1
20160601|2016-03-15 07:30,15,6.5477,6.5477,6.5477,6.5477,1
20160601|2016-03-15 20:00,16,6.555,6.555,6.555,6.555,1
20160601|2016-03-16 02:00,16,6.5618,6.5618,6.559,6.559,2
20160601|2016-03-16 05:30,16,6.5623,6.5623,6.5623,6.5623,1
20160601|2016-03-16 13:00,16,6.55,6.55,6.55,6.55,1
20160601|2016-03-16 15:00,16,6.5142,6.5142,6.5142,6.5142,1
20160601|2016-03-17 03:30,17,6.52,6.52,6.52,6.52,1
20160601|2016-03-17 04:00,17,6.5177,6.5177,6.5177,6.5177,2
20160601|2016-03-17 08:30,17,6.504,6.504,6.504,6.504,1
20160601|2016-03-17 09:30,17,6.4938,6.4938,6.4938,6.4938,1
20160601|2016-03-17 11:00,17,6.4922,6.4924,6.4922,6.4924,4
20160601|2016-03-17 12:30,17,6.4846,6.4846,6.4808,6.4815,26
20160601|2016-03-17 19:30,18,6.486,6.486,6.486,6.486,6
20160601|2016-03-17 20:00,18,6.4858,6.4858,6.476,6.476,4
20160601|2016-03-17 20:30,18,6.4737,6.4737,6.4737,6.4737,1
20160601|2016-03-18 01:00,18,6.4854,6.4854,6.4854,6.4854,1
20160601|2016-03-18 01:30,18,6.488,6.488,6.488,6.488,2
20160601|2016-03-18 02:30,18,6.497,6.497,6.497,6.497,1
20160601|2016-03-18 06:30,18,6.496,6.496,6.496,6.496,1
20160601|2016-03-18 07:00,18,6.495,6.495,6.495,6.495,1
20160601|2016-03-18 11:00,18,6.4861,6.4861,6.485,6.485,3
20160601|2016-03-20 20:00,21,6.505,6.505,6.505,6.505,1
20160601|2016-03-21 07:30,21,6.5049,6.5049,6.5049,6.5049,2
20160601|2016-03-21 08:30,21,6.5049,6.5049,6.5049,6.5049,8
20160601|2016-03-21 20:00,22,6.5191,6.5191,6.5191,6.5191,1
20160601|2016-03-22 03:00,22,6.5187,6.5187,6.5187,6.5187,2
20160601|2016-03-22 03:30,22,6.5201,6.5201,6.5201,6.5201,1
20160601|2016-03-22 05:00,22,6.523,6.523,6.523,6.523,1
20160601|2016-03-22 09:30,22,6.516,6.516,6.516,6.516,2
20160601|2016-03-23 02:00,23,6.53,6.53,6.53,6.53,1
20160601|2016-03-23 08:30,23,6.5336,6.5336,6.5336,6.5336,2
20160601|2016-03-23 10:00,23,6.5349,6.5369,6.5349,6.5369,42
20160601|2016-03-23 11:30,23,6.5415,6.5417,6.5415,6.5417,5
20160601|2016-03-23 12:00,23,6.5419,6.5419,6.5419,6.5419,5
20160601|2016-03-24 06:30,24,6.5501,6.5501,6.5498,6.55,10
20160601|2016-03-24 09:00,24,6.5503,6.5503,6.5503,6.5503,10
20160601|2016-03-27 20:30,28,6.5522,6.5522,6.5522,6.5522,5
20160601|2016-03-27 22:00,28,6.5527,6.5529,6.5526,6.5529,8
20160601|2016-03-28 00:00,28,6.5494,6.5494,6.5494,6.5494,2
20160601|2016-03-28 00:30,28,6.55,6.55,6.55,6.55,2
20160601|2016-03-28 01:00,28,6.551,6.551,6.5508,6.5508,5
20160601|2016-03-28 02:00,28,6.5503,6.5503,6.5503,6.5503,2
20160601|2016-03-28 03:00,28,6.5468,6.5468,6.5468,6.5468,2
20160601|2016-03-28 03:30,28,6.5474,6.5474,6.5474,6.5474,2
20160601|2016-03-28 23:00,29,6.5371,6.539,6.537,6.539,12
20160601|2016-03-28 23:30,29,6.5379,6.5379,6.5379,6.5379,2
20160601|2016-03-29 00:00,29,6.5382,6.5382,6.5382,6.5382,4
20160601|2016-03-29 01:00,29,6.5392,6.5398,6.5392,6.5398,6
20160601|2016-03-29 12:00,29,6.5209,6.5209,6.5207,6.5207,5
20160601|2016-03-29 13:00,29,6.52,6.52,6.52,6.52,1
20160601|2016-03-29 13:30,29,6.5177,6.5177,6.5177,6.5177,1
20160601|2016-03-29 18:00,30,6.506,6.506,6.506,6.506,1
20160601|2016-03-29 19:00,30,6.504,6.504,6.504,6.504,8
20160601|2016-03-30 02:00,30,6.5079,6.5079,6.5079,6.5079,1
20160601|2016-03-30 02:30,30,6.5,6.5,6.4997,6.4997,20
20160601|2016-03-30 04:30,30,6.5038,6.5038,6.5038,6.5038,16
20160601|2016-03-30 05:00,30,6.5038,6.5038,6.5038,6.5038,4
20160601|2016-03-30 20:30,31,6.491,6.491,6.491,6.491,1
20160601|2016-03-30 23:00,31,6.4937,6.4938,6.4937,6.4938,3
20160601|2016-03-30 23:30,31,6.4941,6.4941,6.4941,6.4941,1
20160601|2016-03-31 00:30,31,6.4935,6.4937,6.4935,6.4937,8
20160601|2016-03-31 03:30,31,6.4897,6.4897,6.4897,6.4897,2
20160601|2016-03-31 06:00,31,6.4839,6.4839,6.4839,6.4839,1
20160601|2016-03-31 06:30,31,6.4765,6.4765,6.4765,6.4765,1
20160601|2016-03-31 08:00,31,6.4801,6.4801,6.4801,6.4801,1
20160601|2016-03-31 11:00,31,6.48,6.48,6.48,6.48,29
20160601|2016-03-31 22:00,1,6.4935,6.4935,6.4935,6.4935,3
20160601|2016-04-01 00:00,1,6.4959,6.4959,6.4959,6.4959,1
20160601|2016-04-01 00:30,1,6.4929,6.4929,6.4916,6.4916,13
20160601|2016-04-01 01:30,1,6.4939,6.4939,6.4939,6.4939,1
20160601|2016-04-04 23:30,5,6.5006,6.5006,6.5006,6.5006,3
20160601|2016-04-05 04:30,5,6.5033,6.5033,6.5033,6.5033,3
20160601|2016-04-06 07:30,6,6.5176,6.5176,6.5176,6.5176,3
20160601|2016-04-06 23:00,7,6.5088,6.5088,6.5088,6.5088,2
20160601|2016-04-07 01:30,7,6.5034,6.5034,6.5034,6.5034,3
20160601|2016-04-08 01:00,8,6.5109,6.5109,6.5109,6.5109,1
20160601|2016-04-10 21:00,11,6.4957,6.4957,6.4957,6.4957,1
20160601|2016-04-11 06:00,11,6.5016,6.5016,6.4956,6.4956,2
20160601|2016-04-11 09:30,11,6.49,6.49,6.49,6.49,1
20160601|2016-04-11 20:00,12,6.4937,6.4937,6.4937,6.4937,1
20160601|2016-04-12 02:00,12,6.4929,6.4929,6.4929,6.4929,1
20160601|2016-04-12 07:30,12,6.49,6.49,6.49,6.49,1
20160601|2016-04-12 08:00,12,6.493,6.495,6.493,6.495,8
20160601|2016-04-12 09:00,12,6.5,6.5,6.5,6.5,7
20160601|2016-04-12 09:30,12,6.4973,6.4973,6.4973,6.4973,2
20160601|2016-04-12 21:00,13,6.4935,6.4935,6.4935,6.4935,2
20160601|2016-04-12 23:00,13,6.498,6.4982,6.498,6.4982,2
20160601|2016-04-12 23:30,13,6.4977,6.4977,6.4977,6.4977,1
20160601|2016-04-13 00:30,13,6.4982,6.4982,6.4982,6.4982,1
20160601|2016-04-13 10:30,13,6.5031,6.5031,6.503,6.503,11
20160601|2016-04-14 01:30,14,6.5193,6.5193,6.5193,6.5193,1
20160601|2016-04-14 03:00,14,6.5192,6.5192,6.5192,6.5192,1
20160601|2016-04-14 07:30,14,6.512,6.512,6.512,6.512,1
20160601|2016-04-14 22:00,15,6.5157,6.5157,6.5157,6.5157,3
20160601|2016-04-15 02:00,15,6.5084,6.5084,6.5084,6.5084,2
20160601|2016-04-15 04:30,15,6.5084,6.5084,6.5084,6.5084,10
20160601|2016-04-15 09:00,15,6.5046,6.5046,6.5046,6.5046,3
20160601|2016-04-15 09:30,15,6.5035,6.5035,6.5035,6.5035,1
20160601|2016-04-15 12:00,15,6.5063,6.5063,6.5063,6.5063,1
20160601|2016-04-15 13:00,15,6.5021,6.5021,6.5021,6.5021,1
20160601|2016-04-17 20:30,18,6.5035,6.5035,6.5035,6.5035,1
20160601|2016-04-18 01:30,18,6.5082,6.5082,6.5082,6.5082,3
20160601|2016-04-18 02:00,18,6.5078,6.5078,6.5078,6.5078,6
20160601|2016-04-18 02:30,18,6.507,6.507,6.5069,6.5069,9
20160601|2016-04-18 21:30,19,6.501,6.501,6.501,6.501,1
20160601|2016-04-19 01:30,19,6.4925,6.4925,6.4925,6.4925,1
20160601|2016-04-19 04:30,19,6.4942,6.4942,6.4942,6.4942,2
20160601|2016-04-19 05:00,19,6.4922,6.4922,6.4901,6.4901,3
20160601|2016-04-19 10:00,19,6.4856,6.4856,6.4856,6.4856,1
20160601|2016-04-20 02:00,20,6.4919,6.4919,6.4914,6.4914,4
20160601|2016-04-20 02:30,20,6.4919,6.4919,6.4919,6.4919,1
20160601|2016-04-20 12:30,20,6.4966,6.4966,6.4966,6.4966,1
20160601|2016-04-21 08:00,21,6.4953,6.4953,6.4953,6.4953,3
20160601|2016-04-21 09:00,21,6.4987,6.4989,6.496,6.497,193
20160601|2016-04-21 09:30,21,6.4972,6.498,6.497,6.498,59
20160601|2016-04-21 10:00,21,6.498,6.498,6.498,6.498,8
20160601|2016-04-21 11:30,21,6.498,6.498,6.498,6.498,1
20160601|2016-04-21 12:00,21,6.498,6.498,6.498,6.498,30
20160601|2016-04-21 13:00,21,6.498,6.498,6.498,6.498,2
20160601|2016-04-21 20:00,22,6.5017,6.5017,6.5017,6.5017,1
20160601|2016-04-22 00:00,22,6.5014,6.5014,6.5014,6.5014,10
20160601|2016-04-22 02:30,22,6.5099,6.5099,6.5099,6.5099,1
20160601|2016-04-22 03:30,22,6.509,6.509,6.509,6.509,4
20160601|2016-04-22 04:00,22,6.509,6.51,6.509,6.51,48
20160601|2016-04-22 05:30,22,6.51,6.51,6.51,6.51,8
20160601|2016-04-22 06:30,22,6.509,6.509,6.5089,6.509,62
20160601|2016-04-22 07:00,22,6.509,6.509,6.509,6.509,17
20160601|2016-04-22 07:30,22,6.509,6.5133,6.509,6.51,166
20160601|2016-04-22 08:00,22,6.51,6.51,6.51,6.51,198
20160601|2016-04-22 08:30,22,6.51,6.51,6.5078,6.5078,6
20160601|2016-04-22 09:00,22,6.51,6.51,6.51,6.51,19
20160601|2016-04-22 09:30,22,6.51,6.51,6.51,6.51,131
20160601|2016-04-22 11:30,22,6.518,6.5188,6.518,6.5187,8
20160601|2016-04-24 19:30,25,6.5211,6.5211,6.5211,6.5211,2
20160601|2016-04-24 21:00,25,6.53,6.53,6.53,6.53,2
20160601|2016-04-24 22:00,25,6.5275,6.5275,6.5275,6.5275,10
20160601|2016-04-25 02:00,25,6.5288,6.5288,6.5288,6.5288,4
20160601|2016-04-25 08:00,25,6.52,6.52,6.52,6.52,4
20160601|2016-04-25 11:00,25,6.52,6.52,6.52,6.52,2
20160601|2016-04-26 01:00,26,6.5187,6.5187,6.5187,6.5187,2
20160601|2016-04-26 07:30,26,6.5185,6.5185,6.5185,6.5185,4
20160601|2016-04-26 13:00,26,6.5171,6.5171,6.5171,6.5171,1
20160601|2016-04-26 23:00,27,6.5158,6.5158,6.5158,6.5158,4
20160601|2016-04-26 23:30,27,6.5164,6.5164,6.5163,6.5163,8
20160601|2016-04-27 11:00,27,6.5181,6.5197,6.5181,6.5197,6
20160601|2016-04-28 01:30,28,6.5045,6.5045,6.4972,6.4972,9
20160601|2016-04-28 11:00,28,6.4949,6.4949,6.4949,6.4949,1
20160601|2016-04-28 20:00,29,6.4901,6.4901,6.4901,6.4901,1
20160601|2016-04-28 20:30,29,6.488,6.488,6.4878,6.4878,3
20160601|2016-04-29 02:30,29,6.4976,6.4982,6.4976,6.4982,8
20160601|2016-04-29 03:00,29,6.5002,6.5009,6.5002,6.5009,5
20160601|2016-04-29 04:00,29,6.5004,6.5027,6.5004,6.5027,6
20160601|2016-04-29 07:30,29,6.4968,6.4968,6.4968,6.4968,4
20160601|2016-04-29 08:00,29,6.4957,6.4957,6.4957,6.4957,4
20160601|2016-05-01 22:00,2,6.4944,6.4944,6.4944,6.4944,4
20160601|2016-05-02 20:00,3,6.483,6.483,6.483,6.483,1
20160601|2016-05-03 08:30,3,6.5004,6.5004,6.5004,6.5004,1
20160601|2016-05-03 20:30,4,6.5149,6.5149,6.5149,6.5149,2
20160601|2016-05-03 23:00,4,6.5193,6.5193,6.5193,6.5193,4
20160601|2016-05-04 04:30,4,6.5197,6.5199,6.5197,6.5199,2
20160601|2016-05-04 07:00,4,6.52,6.52,6.52,6.52,1
20160601|2016-05-04 09:00,4,6.5229,6.524,6.5229,6.524,5
20160601|2016-05-04 09:30,4,6.5224,6.5224,6.5224,6.5224,1
20160601|2016-05-05 10:00,5,6.5241,6.5241,6.5241,6.5241,1
20160601|2016-05-05 10:30,5,6.5246,6.5246,6.5246,6.5246,1
20160601|2016-05-05 12:30,5,6.5247,6.5247,6.5247,6.5247,1
20160601|2016-05-05 19:00,6,6.53,6.53,6.53,6.53,5
20160601|2016-05-06 03:00,6,6.525,6.525,6.525,6.525,2
20160601|2016-05-06 10:30,6,6.518,6.518,6.518,6.518,1
20160601|2016-05-09 03:30,9,6.527,6.5274,6.527,6.5274,28
20160601|2016-05-09 04:00,9,6.526,6.5291,6.526,6.5291,5
20160601|2016-05-09 19:30,10,6.5488,6.5488,6.5488,6.5488,1
20160601|2016-05-09 21:30,10,6.5467,6.5468,6.5467,6.5468,2
20160601|2016-05-09 22:00,10,6.5462,6.5462,6.5462,6.5462,2
20160601|2016-05-09 23:00,10,6.5474,6.5474,6.5474,6.5474,1
20160601|2016-05-10 02:00,10,6.5489,6.5489,6.5468,6.5469,6
20160601|2016-05-10 03:00,10,6.5505,6.5505,6.5505,6.5505,2
20160601|2016-05-10 06:00,10,6.552,6.552,6.552,6.552,1
20160601|2016-05-10 08:30,10,6.5459,6.5459,6.5459,6.5459,1
20160601|2016-05-10 09:30,10,6.5457,6.5461,6.5457,6.5461,4
20160601|2016-05-11 09:00,11,6.5366,6.5366,6.5366,6.5366,4
20160601|2016-05-11 19:30,12,6.5357,6.5357,6.5357,6.5357,1
20160601|2016-05-11 23:00,12,6.5414,6.5414,6.541,6.541,12
20160601|2016-05-12 00:30,12,6.5403,6.5403,6.5403,6.5403,1
20160601|2016-05-12 01:00,12,6.5411,6.5411,6.5411,6.5411,4
20160601|2016-05-12 04:00,12,6.5491,6.5491,6.5491,6.5491,4
20160601|2016-05-12 05:30,12,6.5531,6.5531,6.5531,6.5531,1
20160601|2016-05-12 11:30,12,6.5542,6.5542,6.5542,6.5542,1
20160601|2016-05-13 00:30,13,6.5541,6.5541,6.5541,6.5541,4
20160601|2016-05-13 02:30,13,6.5555,6.5555,6.5505,6.5505,5
20160601|2016-05-13 06:30,13,6.5567,6.5567,6.5567,6.5567,2
20160601|2016-05-13 08:30,13,6.5617,6.5617,6.5617,6.5617,1
20160601|2016-05-13 09:00,13,6.5659,6.5659,6.5659,6.5659,1
20160601|2016-05-15 21:30,16,6.5614,6.5614,6.5614,6.5614,1
20160601|2016-05-16 01:00,16,6.5596,6.5596,6.5596,6.5596,1
20160601|2016-05-16 02:30,16,6.5541,6.5541,6.5541,6.5541,3
20160601|2016-05-16 05:30,16,6.5552,6.5552,6.5552,6.5552,1
20160601|2016-05-17 09:30,17,6.5504,6.5504,6.5504,6.5504,3
20160601|2016-05-17 10:30,17,6.5503,6.5503,6.5503,6.5503,1
20160601|2016-05-17 22:30,18,6.5566,6.5566,6.5566,6.5566,1
20160601|2016-05-17 23:00,18,6.558,6.558,6.558,6.558,1
20160601|2016-05-18 07:30,18,6.5701,6.5701,6.5701,6.5701,2
20160601|2016-05-18 12:00,18,6.5724,6.5724,6.5724,6.5724,1
20160601|2016-05-18 13:00,18,6.5843,6.5843,6.5843,6.5843,1
20160601|2016-05-18 23:30,19,6.5742,6.5742,6.5742,6.5742,1
20160601|2016-05-19 02:00,19,6.5697,6.5697,6.5697,6.5697,10
20160601|2016-05-19 02:30,19,6.5671,6.5671,6.5671,6.5671,1
20160601|2016-05-19 08:00,19,6.5766,6.5766,6.576,6.576,2
20160601|2016-05-22 19:30,23,6.52,6.52,6.52,6.52,1
20160601|2016-05-23 00:30,23,6.5641,6.5641,6.5641,6.5641,1
20160601|2016-05-23 03:00,23,6.5665,6.5665,6.5665,6.5665,1
20160601|2016-05-23 05:00,23,6.57,6.57,6.57,6.57,1
20160601|2016-05-23 07:00,23,6.5671,6.568,6.5666,6.5666,68
20160601|2016-05-23 08:30,23,6.5706,6.5708,6.5706,6.5708,5
20160601|2016-05-23 09:30,23,6.5697,6.5698,6.5697,6.5698,8
20160601|2016-05-23 10:00,23,6.5698,6.5706,6.5698,6.5706,8
20160601|2016-05-23 13:00,23,6.5679,6.5679,6.5679,6.5679,4
20160601|2016-05-24 00:30,24,6.5685,6.5685,6.5685,6.5685,1
20160601|2016-05-24 03:00,24,6.5709,6.5709,6.5709,6.5709,1
20160601|2016-05-24 08:30,24,6.5724,6.5724,6.5724,6.5724,1
20160601|2016-05-24 10:00,24,6.5716,6.5716,6.5716,6.5716,2
20160601|2016-05-24 20:00,25,6.572,6.572,6.572,6.572,3
20160601|2016-05-24 22:30,25,6.57,6.57,6.5694,6.5694,5
20160601|2016-05-24 23:00,25,6.5695,6.5696,6.5694,6.5696,10
20160601|2016-05-25 04:00,25,6.573,6.573,6.5715,6.5715,28
20160601|2016-05-25 04:30,25,6.5715,6.572,6.5715,6.572,14
20160601|2016-05-25 05:00,25,6.572,6.572,6.572,6.572,1
20160601|2016-05-25 06:00,25,6.571,6.571,6.571,6.571,22
20160601|2016-05-26 01:30,26,6.5644,6.5644,6.5644,6.5644,2
20160601|2016-05-26 06:30,26,6.5646,6.5646,6.5646,6.5646,2
20160601|2016-05-26 08:30,26,6.5599,6.5599,6.5599,6.5599,1
20160601|2016-05-26 09:30,26,6.5623,6.5623,6.5623,6.5623,2
20160601|2016-05-26 10:00,26,6.5627,6.5627,6.5627,6.5627,4
20160601|2016-05-26 11:00,26,6.5628,6.5684,6.5628,6.5684,5
20160601|2016-05-26 11:30,26,6.5665,6.5665,6.5665,6.5665,10
20160601|2016-05-27 09:30,27,6.5724,6.5724,6.5724,6.5724,1
20160601|2016-05-27 13:00,27,6.5777,6.5777,6.5777,6.5777,1
20160601|2016-05-29 22:00,31,6.5895,6.5899,6.5895,6.5899,6
20160601|2016-05-30 01:30,31,6.5914,6.5914,6.5897,6.5897,2
20160601|2016-05-31 00:30,31,6.592,6.592,6.592,6.592,1
20160601|2016-05-31 01:00,31,6.5933,6.5933,6.5933,6.5933,1
20160601|2016-05-31 04:30,31,6.5916,6.5916,6.5916,6.5916,1
20160601|2016-05-31 08:30,31,6.5871,6.5871,6.5871,6.5871,1
20160601|2016-06-01 08:30,1,6.5866,6.5866,6.5866,6.5866,10
20160601|2016-06-01 11:30,1,6.5892,6.5892,6.589,6.589,11
20160601|2016-06-01 21:00,2,6.5848,6.5848,6.5847,6.5847,3
20160601|2016-06-02 01:00,2,6.5856,6.5856,6.5856,6.5856,1
20160601|2016-06-02 11:00,2,6.585,6.587,6.5826,6.5826,24
20160601|2016-06-02 11:30,2,6.5856,6.5856,6.5847,6.5847,5
20160601|2016-06-03 01:00,3,6.588,6.588,6.588,6.588,1
20160601|2016-06-03 01:30,3,6.5899,6.5899,6.5899,6.5899,2
20160601|2016-06-03 02:30,3,6.5912,6.5912,6.5912,6.5912,12
20160601|2016-06-03 03:30,3,6.591,6.591,6.591,6.591,10
20160601|2016-06-03 06:00,3,6.5935,6.594,6.5935,6.5935,4
20160601|2016-06-03 08:00,3,6.56,6.56,6.56,6.56,1
20160601|2016-06-03 08:30,3,6.5586,6.5586,6.5568,6.5568,5
20160601|2016-06-03 09:00,3,6.55,6.55,6.55,6.55,1
20160601|2016-06-03 10:30,3,6.5479,6.5479,6.5479,6.5479,1
20160601|2016-06-03 11:00,3,6.5488,6.5488,6.5488,6.5488,4
20160601|2016-06-05 20:30,6,6.555,6.555,6.555,6.555,1
20160601|2016-06-06 03:00,6,6.5668,6.5668,6.5668,6.5668,2
20160601|2016-06-06 03:30,6,6.5646,6.5683,6.5646,6.5683,7
20160601|2016-06-06 05:00,6,6.5701,6.5701,6.5701,6.5701,1
20160601|2016-06-06 07:30,6,6.565,6.565,6.565,6.565,3
20160601|2016-06-06 08:00,6,6.567,6.567,6.567,6.567,5
20160601|2016-06-06 11:30,6,6.558,6.558,6.558,6.558,1
20160601|2016-06-06 20:30,7,6.5744,6.575,6.5744,6.575,3
20160601|2016-06-07 01:00,7,6.57,6.57,6.57,6.57,1
20160601|2016-06-07 02:00,7,6.57,6.573,6.57,6.5729,27
20160601|2016-06-07 02:30,7,6.571,6.5715,6.571,6.5715,3
20160601|2016-06-07 03:00,7,6.5715,6.572,6.5715,6.572,5
20160601|2016-06-07 03:30,7,6.5725,6.573,6.5725,6.573,7
20160601|2016-06-07 06:00,7,6.569,6.57,6.569,6.57,12
20160601|2016-06-07 06:30,7,6.571,6.571,6.571,6.571,4
20160601|2016-06-07 07:30,7,6.572,6.576,6.572,6.576,16
20160601|2016-06-07 08:00,7,6.576,6.576,6.576,6.576,3
20160601|2016-06-07 08:30,7,6.574,6.574,6.574,6.574,1
20160601|2016-06-07 10:30,7,6.57,6.57,6.57,6.57,14
20160601|2016-06-07 14:30,7,6.5722,6.5722,6.5722,6.5722,1
20160601|2016-06-08 00:00,8,6.5715,6.5715,6.5715,6.5715,1
20160601|2016-06-08 01:00,8,6.5743,6.5743,6.5743,6.5743,1
20160601|2016-06-08 03:00,8,6.572,6.573,6.572,6.573,4
20160601|2016-06-08 04:00,8,6.573,6.573,6.573,6.573,1
20160601|2016-06-08 04:30,8,6.574,6.576,6.574,6.576,4
20160601|2016-06-08 09:00,8,6.5657,6.5657,6.5657,6.5657,1
20160601|2016-06-09 01:30,9,6.5669,6.5669,6.5669,6.5669,2
20160601|2016-06-09 02:00,9,6.57,6.57,6.57,6.57,2
20160601|2016-06-09 06:30,9,6.5799,6.5799,6.5799,6.5799,2
20160601|2016-06-09 09:00,9,6.5792,6.5792,6.5792,6.5792,1
20160601|2016-06-09 12:00,9,6.5798,6.5798,6.5798,6.5798,5
20160601|2016-06-09 21:30,10,6.5834,6.5834,6.5834,6.5834,12
20160601|2016-06-10 02:00,10,6.5844,6.5844,6.5844,6.5844,1
20160601|2016-06-10 09:00,10,6.5928,6.5928,6.5928,6.5928,1
20160601|2016-06-10 09:30,10,6.595,6.596,6.595,6.596,5
20160601|2016-06-10 10:30,10,6.594,6.5988,6.594,6.5988,10
20160601|2016-06-10 11:00,10,6.5986,6.5986,6.5986,6.5986,4
20160601|2016-06-12 17:30,13,6.61,6.61,6.61,6.61,3
20160701|2016-03-31 01:30,31,6.5309,6.5309,6.5309,6.5309,1
20160701|2016-05-09 03:30,9,6.537,6.537,6.537,6.537,2
20160701|2016-05-23 07:00,23,6.5703,6.5703,6.5702,6.5702,10
20160701|2016-05-25 04:00,25,6.5871,6.5871,6.5865,6.5865,10
20160701|2016-05-29 20:00,31,6.6,6.6,6.6,6.6,1
20160701|2016-06-02 01:30,2,6.597,6.597,6.597,6.597,1
20160701|2016-06-03 09:00,3,6.5636,6.5636,6.5636,6.5636,1
20160701|2016-06-06 04:30,6,6.5788,6.5788,6.5788,6.5788,1
20160701|2016-06-07 01:30,7,6.587,6.587,6.587,6.587,1
20160701|2016-06-08 03:00,8,6.582,6.582,6.582,6.582,1
20160701|2016-06-12 20:00,13,6.6078,6.6078,6.6072,6.6072,12
20160701|2016-06-13 07:30,13,6.607,6.607,6.607,6.607,1
20160701|2016-06-14 14:00,14,6.611,6.611,6.611,6.611,1
20160701|2016-06-14 20:00,15,6.619,6.619,6.619,6.619,1
20160701|2016-06-14 21:30,15,6.6175,6.6175,6.6175,6.6175,6
20160701|2016-06-14 22:00,15,6.6165,6.6165,6.6165,6.6165,6
20160701|2016-06-15 01:00,15,6.6127,6.6127,6.6127,6.6127,1
20160701|2016-06-15 03:30,15,6.6112,6.6112,6.6112,6.6112,1
20160701|2016-06-15 09:00,15,6.6075,6.6075,6.6075,6.6075,2
20160701|2016-06-16 08:00,16,6.6075,6.6075,6.6075,6.6075,2
20160701|2016-06-19 19:30,20,6.598,6.598,6.597,6.597,2
20160701|2016-06-20 10:30,20,6.5965,6.5965,6.5965,6.5965,1
20160701|2016-06-21 20:00,22,6.602,6.602,6.602,6.602,1
20160701|2016-06-23 19:30,24,6.5991,6.5991,6.5991,6.5991,1
20160701|2016-06-23 20:00,24,6.599,6.599,6.599,6.599,1
20160701|2016-06-24 04:30,24,6.6435,6.6435,6.6435,6.6435,1
20160701|2016-06-26 22:00,27,6.6635,6.6635,6.6635,6.6635,2
20160701|2016-06-28 21:00,29,6.6812,6.6812,6.6812,6.6812,5
20160701|2016-06-29 03:00,29,6.6625,6.6625,6.6625,6.6625,1
20160701|2016-06-30 20:00,1,6.675,6.675,6.675,6.675,1
20160701|2016-07-01 06:30,1,6.6736,6.6736,6.6736,6.6736,1
20160701|2016-07-07 06:30,7,6.698,6.698,6.698,6.698,1
20160701|2016-07-07 08:00,7,6.6988,6.6988,6.6988,6.6988,4
20160701|2016-07-10 21:00,11,6.7031,6.7031,6.7031,6.7031,5
20160701|2016-07-10 21:30,11,6.7031,6.7031,6.7031,6.7031,7
20160701|2016-07-11 22:00,12,6.706,6.706,6.706,6.706,1
20160701|2016-07-12 01:00,12,6.7079,6.7079,6.7079,6.7079,1
20160701|2016-07-12 02:30,12,6.702,6.702,6.702,6.702,4
20160701|2016-07-13 19:30,14,6.6957,6.6957,6.6957,6.6957,2
20160701|2016-07-15 15:00,15,6.7119,6.7119,6.7119,6.7119,1
20160801|2016-07-14 01:30,14,6.7065,6.7065,6.7065,6.7065,3
20160801|2016-07-20 20:00,21,6.6869,6.6869,6.6869,6.6869,10
20160801|2016-07-25 22:00,26,6.692,6.692,6.692,6.692,1
20160801|2016-07-28 02:00,28,6.67,6.67,6.67,6.67,1
20160801|2016-08-01 20:00,2,6.6564,6.6564,6.6564,6.6564,2
20160801|2016-08-05 07:30,5,6.6565,6.6565,6.6565,6.6565,3
20160801|2016-08-12 08:30,12,6.645,6.645,6.645,6.645,1
20160901|2015-05-22 11:30,22,6.3761,6.3761,6.3761,6.3761,1
20160901|2015-05-26 09:30,26,6.3971,6.3971,6.3971,6.3971,1
20160901|2015-07-21 03:00,21,6.4095,6.4095,6.4095,6.4095,1
20160901|2015-07-28 20:00,29,6.43,6.43,6.4293,6.4293,2
20160901|2015-08-30 20:00,31,6.6688,6.6688,6.6688,6.6688,1
20160901|2015-11-02 01:30,2,6.486,6.486,6.486,6.486,1
20160901|2015-11-06 09:00,6,6.5299,6.5299,6.5299,6.5299,2
20160901|2015-11-06 09:30,6,6.5326,6.5326,6.5326,6.5326,1
20160901|2015-11-09 08:30,9,6.5196,6.5196,6.5196,6.5196,1
20160901|2015-11-10 00:30,10,6.5224,6.5224,6.5224,6.5224,1
20160901|2015-11-17 19:00,18,6.57,6.57,6.57,6.57,1
20160901|2015-11-17 19:30,18,6.5703,6.5703,6.5703,6.5703,1
20160901|2015-11-20 07:30,20,6.582,6.582,6.582,6.582,1
20160901|2015-11-27 03:30,27,6.6228,6.6228,6.6228,6.6228,2
20160901|2015-11-30 00:00,30,6.5969,6.5969,6.5969,6.5969,1
20160901|2015-12-02 09:30,2,6.6241,6.6241,6.6241,6.6241,1
20160901|2015-12-03 21:30,4,6.5986,6.5986,6.5986,6.5986,1
20160901|2015-12-04 08:30,4,6.6071,6.6071,6.6071,6.6071,1
20160901|2015-12-09 03:30,9,6.6861,6.6861,6.6861,6.6861,1
20160901|2015-12-10 20:30,11,6.6913,6.6913,6.6913,6.6913,1
20160901|2015-12-14 02:00,14,6.7292,6.7292,6.7277,6.7277,2
20160901|2015-12-15 05:30,15,6.705,6.705,6.705,6.705,1
20160901|2015-12-16 22:30,17,6.7329,6.7329,6.7329,6.7329,3
20160901|2015-12-18 00:00,18,6.7465,6.7465,6.7456,6.7456,2
20160901|2015-12-23 21:00,24,6.7154,6.7154,6.7154,6.7154,1
20160901|2015-12-27 23:30,28,6.715,6.715,6.715,6.715,3
20160901|2015-12-30 00:30,30,6.769,6.769,6.769,6.769,1
20160901|2016-01-04 00:30,4,6.7963,6.7963,6.7963,6.7963,6
20160901|2016-01-05 03:30,5,6.8448,6.8448,6.8448,6.8448,1
20160901|2016-01-05 07:00,5,6.83,6.83,6.83,6.83,1
20160901|2016-01-06 00:30,6,6.88,6.88,6.88,6.88,1
20160901|2016-01-06 02:00,6,6.8785,6.8785,6.8785,6.8785,1
20160901|2016-01-10 21:30,11,6.905,6.905,6.905,6.905,1
20160901|2016-01-11 02:00,11,6.898,6.898,6.898,6.898,1
20160901|2016-01-11 22:00,12,6.8783,6.8783,6.8783,6.8783,1
20160901|2016-01-12 03:30,12,6.8631,6.8631,6.8631,6.8631,1
20160901|2016-01-13 01:00,13,6.8103,6.8103,6.8103,6.8103,1
20160901|2016-01-13 06:30,13,6.8142,6.8142,6.8142,6.8142,1
20160901|2016-01-15 02:30,15,6.8622,6.8622,6.8622,6.8622,10
20160901|2016-01-18 20:00,19,6.8545,6.8545,6.8545,6.8545,1
20160901|2016-01-18 22:00,19,6.86,6.86,6.86,6.86,1
20160901|2016-01-19 06:00,19,6.822,6.822,6.822,6.822,1
20160901|2016-01-19 08:30,19,6.82,6.82,6.82,6.82,1
20160901|2016-01-19 21:00,20,6.8172,6.8172,6.8172,6.8172,10
20160901|2016-01-20 20:30,21,6.8238,6.825,6.8238,6.825,50
20160901|2016-01-20 21:00,21,6.8244,6.8244,6.8244,6.8244,10
20160901|2016-01-25 09:30,25,6.7722,6.7722,6.7722,6.7722,4
20160901|2016-01-26 00:30,26,6.8136,6.8136,6.8136,6.8136,1
20160901|2016-01-29 10:00,29,6.7778,6.7778,6.7778,6.7778,3
20160901|2016-02-03 02:30,3,6.8497,6.8497,6.8497,6.8497,1
20160901|2016-02-03 09:00,3,6.8256,6.8256,6.8256,6.8256,1
20160901|2016-02-03 10:00,3,6.8106,6.8106,6.8106,6.8106,1
20160901|2016-02-04 00:30,4,6.7961,6.7961,6.7961,6.7961,10
20160901|2016-02-04 01:00,4,6.8,6.8,6.8,6.8,10
20160901|2016-02-04 06:00,4,6.7806,6.7806,6.7806,6.7806,1
20160901|2016-02-04 19:00,5,6.74,6.74,6.74,6.74,2
20160901|2016-02-05 01:00,5,6.762,6.762,6.762,6.762,1
20160901|2016-02-05 01:30,5,6.76,6.76,6.76,6.76,3
20160901|2016-02-05 06:30,5,6.725,6.725,6.725,6.725,7
20160901|2016-02-08 08:30,8,6.7544,6.7544,6.7544,6.7544,3
20160901|2016-02-10 19:00,11,6.6855,6.6855,6.6855,6.6855,1
20160901|2016-02-15 01:00,16,6.6479,6.6479,6.6479,6.6479,1
20160901|2016-02-16 10:30,16,6.6798,6.6798,6.6798,6.6798,5
20160901|2016-02-23 01:00,23,6.6894,6.6894,6.6894,6.6894,1
20160901|2016-02-23 19:30,24,6.685,6.685,6.685,6.685,2
20160901|2016-02-28 22:00,29,6.6857,6.6857,6.6857,6.6857,1
20160901|2016-02-29 04:00,29,6.671,6.671,6.671,6.671,2
20160901|2016-02-29 19:00,1,6.662,6.662,6.662,6.662,1
20160901|2016-03-03 09:30,3,6.6509,6.6509,6.6509,6.6509,1
20160901|2016-03-04 09:30,4,6.618,6.6186,6.618,6.6186,2
20160901|2016-03-07 20:30,8,6.6195,6.6195,6.6195,6.6195,2
20160901|2016-03-07 21:00,8,6.6195,6.6195,6.6195,6.6195,3
20160901|2016-03-15 02:00,15,6.5909,6.5909,6.5909,6.5909,2
20160901|2016-03-16 22:00,17,6.5753,6.5753,6.5753,6.5753,10
20160901|2016-03-17 10:00,17,6.5348,6.5348,6.5348,6.5348,3
20160901|2016-03-17 10:30,17,6.5238,6.5238,6.5238,6.5238,1
20160901|2016-03-17 13:00,17,6.523,6.523,6.523,6.523,1
20160901|2016-03-21 07:30,21,6.531,6.531,6.531,6.531,1
20160901|2016-03-23 03:00,23,6.5691,6.5691,6.5691,6.5691,1
20160901|2016-04-08 09:30,8,6.545,6.545,6.545,6.545,1
20160901|2016-04-12 13:30,12,6.525,6.525,6.525,6.525,1
20160901|2016-04-13 08:30,13,6.537,6.537,6.537,6.537,1
20160901|2016-04-17 23:00,18,6.5505,6.5505,6.5505,6.5505,2
20160901|2016-04-27 22:00,28,6.55,6.55,6.55,6.55,3
20160901|2016-04-28 02:30,28,6.5364,6.5364,6.5364,6.5364,4
20160901|2016-05-02 03:30,2,6.5262,6.5262,6.5262,6.5262,1
20160901|2016-05-03 09:00,3,6.5386,6.5386,6.5386,6.5386,4
20160901|2016-05-05 02:30,5,6.5543,6.5544,6.5543,6.5544,16
20160901|2016-05-05 09:00,5,6.5587,6.5587,6.5587,6.5587,4
20160901|2016-05-06 04:30,6,6.5535,6.5535,6.5535,6.5535,4
20160901|2016-05-09 03:30,9,6.5588,6.5588,6.5588,6.5588,10
20160901|2016-05-10 00:30,10,6.583,6.583,6.583,6.583,1
20160901|2016-05-11 07:00,11,6.5724,6.5724,6.5724,6.5724,1
20160901|2016-05-12 08:00,12,6.584,6.584,6.584,6.584,1
20160901|2016-05-12 10:00,12,6.5869,6.5869,6.5856,6.5856,12
20160901|2016-05-12 13:30,12,6.5909,6.5909,6.5909,6.5909,1
20160901|2016-05-13 02:30,13,6.587,6.587,6.587,6.587,4
20160901|2016-05-13 09:00,13,6.6032,6.6063,6.6032,6.6063,2
20160901|2016-05-13 10:30,13,6.603,6.603,6.603,6.603,8
20160901|2016-05-13 11:00,13,6.6064,6.6064,6.6064,6.6064,10
20160901|2016-05-13 11:30,13,6.61,6.61,6.61,6.61,12
20160901|2016-05-13 12:30,13,6.6029,6.6029,6.6029,6.6029,4
20160901|2016-05-16 13:30,16,6.5944,6.5944,6.5944,6.5944,1
20160901|2016-05-16 14:00,16,6.5944,6.5944,6.5944,6.5944,4
20160901|2016-05-16 23:00,17,6.5832,6.5832,6.5832,6.5832,4
20160901|2016-05-16 23:30,17,6.5828,6.5829,6.5828,6.5829,4
20160901|2016-05-17 00:30,17,6.5836,6.5836,6.5836,6.5836,1
20160901|2016-05-17 22:00,18,6.5942,6.5942,6.5942,6.5942,4
20160901|2016-05-17 22:30,18,6.5926,6.5933,6.5924,6.5933,16
20160901|2016-05-18 13:30,18,6.6249,6.6249,6.6249,6.6249,4
20160901|2016-05-18 14:00,18,6.6249,6.6249,6.6249,6.6249,4
20160901|2016-05-18 14:30,18,6.6264,6.6264,6.6264,6.6264,4
20160901|2016-05-18 22:30,19,6.6118,6.6118,6.6118,6.6118,1
20160901|2016-05-18 23:00,19,6.6148,6.6148,6.6148,6.6148,1
20160901|2016-05-18 23:30,19,6.6147,6.6147,6.6135,6.6135,3
20160901|2016-05-19 23:00,20,6.6021,6.6021,6.6021,6.6021,4
20160901|2016-05-25 04:00,25,6.611,6.611,6.611,6.611,10
20160901|2016-05-25 10:00,25,6.608,6.608,6.608,6.608,1
20160901|2016-05-27 12:30,27,6.613,6.6152,6.613,6.6152,24
20160901|2016-05-30 01:30,31,6.627,6.627,6.627,6.627,1
20160901|2016-05-30 03:30,31,6.626,6.626,6.626,6.626,1
20160901|2016-05-31 23:00,1,6.6338,6.6338,6.6335,6.6335,10
20160901|2016-05-31 23:30,1,6.6328,6.6328,6.6328,6.6328,2
20160901|2016-06-01 00:00,1,6.6311,6.6311,6.6295,6.6295,5
20160901|2016-06-01 08:30,1,6.6194,6.6194,6.6194,6.6194,2
20160901|2016-06-01 21:00,2,6.6185,6.6185,6.615,6.6185,3
20160901|2016-06-02 02:00,2,6.6152,6.6152,6.6152,6.6152,2
20160901|2016-06-02 02:30,2,6.6141,6.6141,6.6141,6.6141,4
20160901|2016-06-02 03:00,2,6.6154,6.6154,6.6154,6.6154,4
20160901|2016-06-02 06:00,2,6.619,6.619,6.619,6.619,2
20160901|2016-06-02 07:00,2,6.618,6.618,6.618,6.618,1
20160901|2016-06-02 07:30,2,6.617,6.617,6.617,6.617,1
20160901|2016-06-02 08:30,2,6.6195,6.6195,6.6195,6.6195,3
20160901|2016-06-02 11:00,2,6.618,6.618,6.6178,6.6179,20
20160901|2016-06-02 11:30,2,6.618,6.618,6.618,6.618,4
20160901|2016-06-03 06:30,3,6.6225,6.6225,6.6221,6.6221,24
20160901|2016-06-03 07:30,3,6.617,6.617,6.617,6.617,3
20160901|2016-06-03 08:00,3,6.59,6.5924,6.5838,6.5922,41
20160901|2016-06-03 08:30,3,6.5922,6.5922,6.5899,6.5899,14
20160901|2016-06-03 09:00,3,6.581,6.581,6.5764,6.5764,3
20160901|2016-06-03 11:00,3,6.5773,6.5773,6.5763,6.5763,3
20160901|2016-06-03 13:00,3,6.574,6.574,6.574,6.574,10
20160901|2016-06-06 02:00,6,6.594,6.594,6.594,6.594,1
20160901|2016-06-06 04:00,6,6.5967,6.5968,6.5967,6.5968,4
20160901|2016-06-06 07:00,6,6.596,6.596,6.596,6.596,1
20160901|2016-06-06 07:30,6,6.596,6.596,6.594,6.594,6
20160901|2016-06-06 10:30,6,6.5935,6.5935,6.593,6.593,2
20160901|2016-06-06 20:30,7,6.6048,6.6048,6.6048,6.6048,1
20160901|2016-06-07 09:30,7,6.599,6.599,6.599,6.599,5
20160901|2016-06-07 10:30,7,6.597,6.597,6.597,6.597,10
20160901|2016-06-08 01:00,8,6.5991,6.5991,6.598,6.598,2
20160901|2016-06-08 02:30,8,6.597,6.597,6.597,6.597,3
20160901|2016-06-08 03:00,8,6.5974,6.5974,6.5974,6.5974,4
20160901|2016-06-08 06:00,8,6.599,6.599,6.597,6.597,6
20160901|2016-06-08 06:30,8,6.596,6.596,6.596,6.596,5
20160901|2016-06-08 07:00,8,6.5955,6.5955,6.5955,6.5955,1
20160901|2016-06-08 07:30,8,6.595,6.595,6.593,6.5934,25
20160901|2016-06-08 08:00,8,6.593,6.593,6.593,6.593,1
20160901|2016-06-09 10:00,9,6.603,6.603,6.602,6.602,3
20160901|2016-06-09 13:30,9,6.6026,6.6026,6.6026,6.6026,6
20160901|2016-06-10 01:00,10,6.6111,6.6111,6.611,6.611,12
20160901|2016-06-10 04:30,10,6.6188,6.6188,6.6188,6.6188,1
20160901|2016-06-10 05:00,10,6.6178,6.6178,6.6158,6.6158,10
20160901|2016-06-10 07:30,10,6.6175,6.6175,6.6175,6.6175,1
20160901|2016-06-10 08:00,10,6.6165,6.6165,6.6155,6.6155,2
20160901|2016-06-10 09:00,10,6.6188,6.6188,6.6188,6.6188,2
20160901|2016-06-10 09:30,10,6.619,6.6218,6.619,6.6218,3
20160901|2016-06-10 10:00,10,6.6227,6.6227,6.6227,6.6227,2
20160901|2016-06-10 10:30,10,6.6239,6.6239,6.6239,6.6239,1
20160901|2016-06-13 06:30,13,6.62,6.62,6.62,6.62,2
20160901|2016-06-13 08:30,13,6.623,6.623,6.622,6.622,2
20160901|2016-06-13 09:30,13,6.621,6.621,6.621,6.621,1
20160901|2016-06-14 01:00,14,6.6194,6.6194,6.6194,6.6194,2
20160901|2016-06-14 03:00,14,6.621,6.621,6.621,6.621,1
20160901|2016-06-14 08:00,14,6.6258,6.6258,6.6258,6.6258,4
20160901|2016-06-14 08:30,14,6.6258,6.6258,6.6258,6.6258,6
20160901|2016-06-14 11:30,14,6.6285,6.6285,6.6268,6.6268,11
20160901|2016-06-15 08:00,15,6.62,6.62,6.62,6.62,1
20160901|2016-06-15 08:30,15,6.62,6.62,6.619,6.619,2
20160901|2016-06-15 10:00,15,6.618,6.618,6.618,6.618,1
20160901|2016-06-15 13:30,15,6.6101,6.6101,6.61,6.61,2
20160901|2016-06-15 22:30,16,6.6144,6.6144,6.6144,6.6144,1
20160901|2016-06-16 02:30,16,6.6177,6.6177,6.6167,6.6167,16
20160901|2016-06-16 03:00,16,6.6215,6.6228,6.6215,6.6228,11
20160901|2016-06-16 04:00,16,6.6261,6.6261,6.6261,6.6261,4
20160901|2016-06-17 09:00,17,6.628,6.628,6.628,6.628,1
20160901|2016-06-17 10:30,17,6.6274,6.6274,6.6274,6.6274,2
20160901|2016-06-21 23:00,22,6.6185,6.6185,6.6185,6.6185,4
20160901|2016-06-22 01:30,22,6.6205,6.6205,6.6204,6.6204,8
20160901|2016-06-22 07:00,22,6.6098,6.6098,6.6098,6.6098,1
20160901|2016-06-22 08:30,22,6.6068,6.6068,6.6068,6.6068,4
20160901|2016-06-22 12:00,22,6.608,6.608,6.608,6.608,1
20160901|2016-06-23 05:00,23,6.6061,6.6061,6.6061,6.6061,1
20160901|2016-06-23 10:30,23,6.6075,6.6075,6.6055,6.6055,2
20160901|2016-06-23 21:00,24,6.635,6.635,6.635,6.635,2
20160901|2016-06-23 21:30,24,6.648,6.648,6.648,6.648,5
20160901|2016-06-24 02:00,24,6.6666,6.6666,6.6666,6.6666,1
20160901|2016-06-24 02:30,24,6.6658,6.6658,6.6658,6.6658,2
20160901|2016-06-24 03:00,24,6.6591,6.6604,6.6591,6.6604,25
20160901|2016-06-24 04:00,24,6.659,6.6598,6.659,6.6593,12
20160901|2016-06-24 05:30,24,6.6686,6.6686,6.6682,6.6682,5
20160901|2016-06-24 06:00,24,6.666,6.666,6.666,6.666,9
20160901|2016-06-24 07:00,24,6.665,6.665,6.665,6.665,1
20160901|2016-06-24 07:30,24,6.66,6.66,6.66,6.66,1
20160901|2016-06-24 09:30,24,6.655,6.655,6.655,6.655,1
20160901|2016-06-26 20:00,27,6.6719,6.6719,6.6719,6.6719,1
20160901|2016-06-27 01:30,27,6.6744,6.6746,6.6744,6.6746,4
20160901|2016-06-27 02:00,27,6.6758,6.6758,6.6758,6.6758,4
20160901|2016-06-27 07:30,27,6.698,6.698,6.698,6.698,1
20160901|2016-06-27 10:00,27,6.7044,6.705,6.7044,6.705,10
20160901|2016-06-27 19:00,28,6.687,6.687,6.687,6.687,1
20160901|2016-06-28 01:00,28,6.695,6.695,6.695,6.695,10
20160901|2016-06-28 01:30,28,6.6963,6.6963,6.6963,6.6963,2
20160901|2016-06-28 05:00,28,6.696,6.696,6.695,6.695,2
20160901|2016-06-28 05:30,28,6.694,6.6948,6.694,6.6948,2
20160901|2016-06-28 06:00,28,6.693,6.693,6.692,6.692,2
20160901|2016-06-28 09:30,28,6.6969,6.6969,6.6969,6.6969,1
20160901|2016-06-28 22:00,29,6.6865,6.6865,6.6865,6.6865,2
20160901|2016-06-29 05:00,29,6.6789,6.6789,6.6789,6.6789,1
20160901|2016-06-30 01:00,30,6.6812,6.6812,6.6812,6.6812,2
20160901|2016-06-30 02:00,30,6.7137,6.7137,6.7121,6.7121,8
20160901|2016-06-30 08:00,30,6.6858,6.6858,6.685,6.685,10
20160901|2016-06-30 09:00,30,6.69,6.6925,6.69,6.6925,16
20160901|2016-07-01 09:00,1,6.684,6.684,6.684,6.684,2
20160901|2016-07-03 22:00,5,6.6998,6.6998,6.6998,6.6998,1
20160901|2016-07-03 22:30,5,6.7008,6.7008,6.7006,6.7006,12
20160901|2016-07-03 23:00,5,6.7009,6.7009,6.7009,6.7009,2
20160901|2016-07-05 07:00,5,6.709,6.709,6.709,6.709,2
20160901|2016-07-05 07:30,5,6.7094,6.711,6.7094,6.711,3
20160901|2016-07-05 08:00,5,6.7114,6.7114,6.7114,6.7114,1
20160901|2016-07-05 08:30,5,6.7113,6.7113,6.7113,6.7113,1
20160901|2016-07-06 13:00,6,6.7189,6.7189,6.7189,6.7189,1
20160901|2016-07-07 07:30,7,6.7168,6.7168,6.7168,6.7168,1
20160901|2016-07-08 04:00,8,6.7161,6.7161,6.7161,6.7161,1
20160901|2016-07-11 06:30,11,6.722,6.722,6.722,6.722,1
20160901|2016-07-11 07:00,11,6.724,6.724,6.724,6.724,1
20160901|2016-07-11 09:30,11,6.725,6.725,6.725,6.725,1
20160901|2016-07-11 10:30,11,6.726,6.726,6.726,6.726,1
20160901|2016-07-12 03:30,12,6.7212,6.7212,6.7212,6.7212,1
20160901|2016-07-13 09:30,13,6.7192,6.7192,6.7192,6.7192,1
20160901|2016-07-15 05:00,15,6.7069,6.7069,6.7069,6.7069,4
20160901|2016-07-17 21:30,18,6.7285,6.7285,6.7285,6.7285,4
20160901|2016-07-18 02:30,18,6.725,6.725,6.725,6.725,1
20160901|2016-07-19 13:00,19,6.724,6.724,6.724,6.724,13
20160901|2016-07-19 20:30,20,6.715,6.715,6.715,6.715,12
20160901|2016-07-20 01:00,20,6.7145,6.7145,6.7145,6.7145,2
20160901|2016-07-20 05:00,20,6.6994,6.6994,6.6994,6.6994,2
20160901|2016-07-20 09:30,20,6.6986,6.6986,6.6986,6.6986,1
20160901|2016-07-20 22:30,21,6.6942,6.6942,6.6942,6.6942,1
20160901|2016-07-21 03:00,21,6.6952,6.6952,6.6952,6.6952,8
20160901|2016-07-21 06:30,21,6.697,6.697,6.697,6.697,1
20160901|2016-07-21 08:00,21,6.6956,6.6965,6.6956,6.6965,3
20160901|2016-07-21 09:00,21,6.6975,6.6975,6.6975,6.6975,2
20160901|2016-07-21 09:30,21,6.6975,6.698,6.6975,6.698,2
20160901|2016-07-22 01:30,22,6.6969,6.6969,6.6969,6.6969,3
20160901|2016-07-22 09:30,22,6.6998,6.6998,6.6998,6.6998,1
20160901|2016-07-25 02:30,25,6.7068,6.7068,6.7068,6.7068,4
20160901|2016-07-25 07:30,25,6.7081,6.7081,6.7081,6.7081,1
20160901|2016-07-25 21:00,26,6.7002,6.7002,6.7002,6.7002,1
20160901|2016-07-26 03:00,26,6.697,6.697,6.697,6.697,1
20160901|2016-07-27 04:30,27,6.6884,6.689,6.6884,6.689,2
20160901|2016-07-27 06:00,27,6.69,6.69,6.69,6.69,1
20160901|2016-07-27 06:30,27,6.691,6.691,6.691,6.691,1
20160901|2016-07-27 09:30,27,6.692,6.693,6.692,6.693,2
20160901|2016-07-27 13:00,27,6.694,6.695,6.694,6.695,2
20160901|2016-07-28 07:30,28,6.6772,6.6772,6.6772,6.6772,1
20160901|2016-07-29 14:00,29,6.6369,6.6369,6.6369,6.6369,1
20160901|2016-07-31 20:30,1,6.6478,6.6478,6.6478,6.6478,1
20160901|2016-08-01 02:30,1,6.653,6.653,6.653,6.653,1
20160901|2016-08-01 05:30,1,6.6577,6.6577,6.6577,6.6577,1
20160901|2016-08-03 01:30,3,6.6468,6.6468,6.6468,6.6468,1
20160901|2016-08-03 07:00,3,6.643,6.6445,6.643,6.6445,6
20160901|2016-08-03 08:00,3,6.6445,6.646,6.6445,6.646,13
20160901|2016-08-03 08:30,3,6.647,6.647,6.647,6.647,7
20160901|2016-08-05 09:00,5,6.6792,6.6792,6.6774,6.6774,7
20160901|2016-08-07 22:00,8,6.677,6.677,6.677,6.677,1
20160901|2016-08-09 20:30,10,6.6588,6.6588,6.6588,6.6588,2
20160901|2016-08-10 10:00,10,6.6494,6.6494,6.6494,6.6494,1
20160901|2016-08-10 13:30,10,6.6511,6.6512,6.6511,6.6512,2
20160901|2016-08-10 20:30,11,6.6469,6.649,6.6469,6.649,2
20160901|2016-08-12 00:00,12,6.6579,6.6636,6.6564,6.6636,40
20160901|2016-08-12 08:00,12,6.6491,6.6491,6.6491,6.6491,4
20160901|2016-08-15 09:30,15,6.6518,6.6518,6.6518,6.6518,2
20160901|2016-08-16 03:00,16,6.6408,6.6408,6.6408,6.6408,3
20160901|2016-08-16 03:30,16,6.6402,6.6402,6.6402,6.6402,2
20160901|2016-08-16 04:30,16,6.6389,6.6389,6.6389,6.6389,4
20160901|2016-08-16 05:00,16,6.6342,6.6342,6.6342,6.6342,2
20160901|2016-08-16 09:00,16,6.6398,6.6398,6.6398,6.6398,1
20160901|2016-08-16 13:00,16,6.6342,6.6342,6.6342,6.6342,2
20160901|2016-08-16 20:30,17,6.638,6.638,6.638,6.638,5
20160901|2016-08-17 07:00,17,6.6466,6.6466,6.6466,6.6466,1
20160901|2016-08-18 01:00,18,6.6399,6.6399,6.6399,6.6399,3
20160901|2016-08-19 03:30,19,6.6673,6.6673,6.6672,6.6672,2
20160901|2016-08-19 07:30,19,6.6643,6.6643,6.6643,6.6643,4
20160901|2016-08-21 19:00,22,6.67,6.67,6.67,6.67,10
20160901|2016-08-22 02:00,22,6.6728,6.6745,6.6728,6.6738,12
20160901|2016-08-23 02:00,23,6.6555,6.6555,6.6555,6.6555,1
20160901|2016-08-23 09:00,23,6.6598,6.6598,6.6598,6.6598,1
20160901|2016-08-23 20:30,24,6.6689,6.6689,6.6689,6.6689,1
20160901|2016-08-24 06:30,24,6.6766,6.6766,6.6766,6.6766,1
20160901|2016-08-24 08:30,24,6.6736,6.6736,6.6736,6.6736,1
20160901|2016-08-25 20:30,26,6.6766,6.6766,6.6766,6.6766,1
20160901|2016-08-26 09:00,26,6.6753,6.6753,6.6753,6.6753,4
20160901|2016-08-26 13:00,26,6.7,6.7,6.7,6.7,1
20160901|2016-08-30 01:00,30,6.6933,6.6933,6.6933,6.6933,1
20160901|2016-08-30 09:00,30,6.7,6.7,6.7,6.7,1
20160901|2016-08-30 14:30,30,6.6984,6.6984,6.6984,6.6984,4
20160901|2016-08-31 03:00,31,6.695,6.695,6.695,6.695,13
20160901|2016-08-31 07:30,31,6.6968,6.6968,6.6968,6.6968,5
20160901|2016-08-31 08:00,31,6.6954,6.6963,6.6954,6.6963,10
20160901|2016-08-31 08:30,31,6.6967,6.6967,6.696,6.696,9
20160901|2016-08-31 09:00,31,6.6961,6.6961,6.6961,6.6961,6
20160901|2016-08-31 09:30,31,6.6959,6.6959,6.6959,6.6959,4
20160901|2016-09-01 11:30,1,6.6886,6.6886,6.6886,6.6886,1
20160901|2016-09-02 03:30,2,6.6969,6.6969,6.6969,6.6969,1
20160901|2016-09-02 11:00,2,6.7,6.7,6.7,6.7,1
20160901|2016-09-04 19:30,6,6.6747,6.6747,6.6747,6.6747,1
20160901|2016-09-04 20:00,6,6.692,6.6925,6.692,6.6925,2
20160901|2016-09-04 22:00,6,6.6944,6.6944,6.6944,6.6944,1
20160901|2016-09-05 20:30,6,6.6936,6.7006,6.6936,6.7006,3
20160901|2016-09-06 02:00,6,6.692,6.692,6.6903,6.6903,2
20160901|2016-09-06 06:30,6,6.695,6.695,6.695,6.695,2
20160901|2016-09-06 09:00,6,6.6911,6.6911,6.6911,6.6911,1
20160901|2016-09-06 09:30,6,6.683,6.683,6.683,6.683,1
20160901|2016-09-07 04:00,7,6.676,6.676,6.676,6.676,5
20160901|2016-09-07 05:00,7,6.676,6.676,6.676,6.676,5
20160901|2016-09-07 21:00,8,6.6756,6.6791,6.6756,6.6791,4
20160901|2016-09-08 02:00,8,6.6758,6.6758,6.6758,6.6758,1
20160901|2016-09-08 06:30,8,6.6772,6.6772,6.6772,6.6772,1
20160901|2016-09-08 07:30,8,6.6728,6.6745,6.672,6.6745,15
20160901|2016-09-08 08:00,8,6.6747,6.6747,6.6747,6.6747,1
20160901|2016-09-08 08:30,8,6.677,6.677,6.677,6.677,2
20160901|2016-09-08 10:00,8,6.6759,6.6759,6.6759,6.6759,1
20160901|2016-09-08 11:30,8,6.6839,6.6839,6.6838,6.6838,4
20160901|2016-09-08 22:00,9,6.69,6.69,6.69,6.69,2
20160901|2016-09-08 23:00,9,6.6906,6.6909,6.69,6.69,18
20160901|2016-09-09 07:30,9,6.702,6.702,6.702,6.702,2
20160901|2016-09-09 10:00,9,6.7053,6.7053,6.7053,6.7053,4
20160901|2016-09-09 11:30,9,6.7066,6.7066,6.7012,6.7012,2
20160901|2016-09-11 21:00,12,6.6954,6.6975,6.6954,6.6975,2
20160901|2016-09-12 01:00,12,6.6976,6.6976,6.6976,6.6976,4
20160901|2016-09-12 02:00,12,6.696,6.696,6.696,6.696,2
20160901|2016-09-12 04:30,12,6.7,6.7,6.7,6.7,1
20160901|2016-09-12 06:30,12,6.6974,6.6974,6.6974,6.6974,2
20160901|2016-09-12 20:30,13,6.69,6.69,6.69,6.69,1
20160901|2016-09-13 01:00,13,6.6913,6.6913,6.6913,6.6913,1
20160901|2016-09-13 04:00,13,6.6875,6.688,6.6875,6.688,13
20160901|2016-09-13 04:30,13,6.684,6.684,6.684,6.684,4
20160901|2016-09-13 10:00,13,6.69,6.69,6.69,6.69,1
20160901|2016-09-13 12:30,13,6.69,6.69,6.69,6.69,1
20160901|2016-09-13 22:30,14,6.6774,6.68,6.6774,6.68,2
20160901|2016-09-14 01:30,14,6.68,6.68,6.68,6.68,2
20160901|2016-09-15 01:30,15,6.67,6.67,6.67,6.67,1
20160901|2016-09-15 03:00,15,6.6702,6.6702,6.67,6.67,12
20160901|2016-09-16 09:00,16,6.6498,6.6498,6.6498,6.6498,1
20161001|2016-07-06 02:00,6,6.7265,6.7265,6.7265,6.7265,1
20161001|2016-08-24 08:30,24,6.6868,6.6868,6.6868,6.6868,1
20161001|2016-08-26 08:30,26,6.6935,6.6935,6.6935,6.6935,1
20161001|2016-08-28 18:30,29,6.71,6.71,6.71,6.71,1
20161001|2016-08-28 19:00,29,6.7125,6.7125,6.7125,6.7125,1
20161001|2016-08-28 21:00,29,6.7035,6.7035,6.702,6.702,2
20161001|2016-08-29 12:00,29,6.7026,6.7026,6.7026,6.7026,1
20161001|2016-08-30 05:30,30,6.7005,6.7005,6.7005,6.7005,1
20161001|2016-09-01 09:00,1,6.7,6.7,6.7,6.7,2
20161001|2016-09-06 09:00,6,6.6995,6.6995,6.6995,6.6995,1
20161001|2016-09-09 01:00,9,6.709,6.709,6.709,6.709,1
20161001|2016-09-09 03:30,9,6.7185,6.719,6.7185,6.719,3
20161001|2016-09-09 07:30,9,6.723,6.723,6.723,6.723,1
20161001|2016-09-09 10:30,9,6.724,6.724,6.724,6.724,1
20161001|2016-09-09 13:00,9,6.7255,6.7255,6.7255,6.7255,1
20161001|2016-09-12 02:00,12,6.7178,6.7178,6.7178,6.7178,5
20161001|2016-09-12 19:00,13,6.7066,6.7076,6.7066,6.7076,3
20161001|2016-09-13 02:30,13,6.7122,6.7122,6.7122,6.7122,4
20161001|2016-09-13 19:00,14,6.718,6.718,6.718,6.718,2
20161001|2016-09-13 20:00,14,6.7156,6.7156,6.7156,6.7156,2
20161001|2016-09-20 02:30,20,6.7013,6.7013,6.7013,6.7013,2
20161001|2016-09-20 08:30,20,6.6985,6.6985,6.6985,6.6985,1
20161001|2016-09-27 22:00,28,6.6875,6.6875,6.6875,6.6875,1
20161001|2016-09-28 06:30,28,6.6926,6.6926,6.6926,6.6926,5
20161001|2016-09-28 22:30,29,6.6856,6.6856,6.6856,6.6856,1
20161001|2016-09-29 05:00,29,6.6812,6.6812,6.6812,6.6812,5
20161101|2016-08-30 20:30,31,6.712,6.712,6.712,6.712,1
20161101|2016-09-01 10:30,1,6.708,6.708,6.708,6.708,1
20161101|2016-09-06 20:30,7,6.6975,6.6975,6.6975,6.6975,1
20161101|2016-09-11 23:30,12,6.7342,6.7342,6.7342,6.7342,1
20161101|2016-09-13 20:00,14,6.7375,6.7375,6.7375,6.7375,10
20161101|2016-09-29 05:00,29,6.6934,6.6934,6.6934,6.6934,5
20161101|2016-09-30 11:30,30,6.693,6.693,6.693,6.693,1
20161101|2016-10-02 20:00,3,6.6901,6.6901,6.6901,6.6901,1
20161101|2016-10-06 03:00,6,6.7146,6.7149,6.7146,6.7149,2
20161101|2016-10-07 11:30,7,6.7301,6.7301,6.7301,6.7301,1
20161101|2016-10-11 09:30,11,6.7564,6.7572,6.7564,6.7572,2
20161101|2016-10-12 23:30,13,6.7573,6.7573,6.7573,6.7573,2
20161101|2016-10-13 01:30,13,6.759,6.759,6.759,6.759,1
20161101|2016-10-17 03:30,17,6.7684,6.7684,6.7684,6.7684,1
20161101|2016-10-17 05:00,17,6.7692,6.7692,6.7692,6.7692,1
20161101|2016-10-19 09:30,19,6.7525,6.7525,6.7525,6.7525,1
20161101|2016-10-19 10:30,19,6.7558,6.7558,6.7558,6.7558,2
20161101|2016-10-23 20:30,24,6.7945,6.7945,6.7945,6.7945,1
20161101|2016-10-23 21:00,24,6.794,6.794,6.794,6.794,3
20161101|2016-10-24 20:00,25,6.7945,6.7945,6.7945,6.7945,1
20161101|2016-10-25 10:30,25,6.79,6.79,6.79,6.79,1
20161101|2016-10-27 04:30,27,6.798,6.798,6.798,6.798,10
20161101|2016-10-27 20:00,28,6.7991,6.7991,6.7991,6.7991,1
20161101|2016-10-28 02:00,28,6.7961,6.7961,6.7961,6.7961,1
20161101|2016-10-28 04:30,28,6.8037,6.8037,6.8037,6.8037,1
20161101|2016-10-31 22:00,1,6.7932,6.7932,6.7932,6.7932,5
20161101|2016-11-01 22:00,2,6.779,6.779,6.779,6.779,10
20161101|2016-11-02 06:00,2,6.7741,6.7741,6.7741,6.7741,1
20161101|2016-11-02 14:30,2,6.776,6.776,6.776,6.776,5
20161101|2016-11-03 07:00,3,6.7764,6.7764,6.7764,6.7764,1
20161101|2016-11-04 10:30,4,6.7745,6.7745,6.7745,6.7745,1
20161101|2016-11-06 19:30,7,6.7805,6.7805,6.7805,6.7805,1
20161101|2016-11-07 06:00,7,6.7902,6.7906,6.7902,6.7906,6
20161101|2016-11-07 20:30,8,6.7928,6.7928,6.7928,6.7928,4
20161101|2016-11-08 21:00,9,6.7725,6.7725,6.772,6.772,2
20161101|2016-11-09 23:30,10,6.8115,6.8115,6.8115,6.8115,3
20161101|2016-11-10 19:30,11,6.8345,6.8345,6.834,6.834,2
20161101|2016-11-11 08:00,11,6.8201,6.8201,6.8201,6.8201,1
20161201|2015-08-18 05:30,18,6.6688,6.6688,6.6688,6.6688,1
20161201|2015-08-26 00:30,26,6.7998,6.7998,6.7998,6.7998,1
20161201|2015-08-30 20:00,31,6.7088,6.7088,6.7088,6.7088,1
20161201|2015-09-30 23:00,1,6.5901,6.5901,6.5901,6.5901,1
20161201|2015-10-07 03:00,7,6.56,6.56,6.56,6.56,1
20161201|2015-10-07 21:30,8,6.5609,6.5609,6.5609,6.5609,1
20161201|2015-10-14 08:30,14,6.5298,6.5298,6.5298,6.5298,1
20161201|2015-10-20 05:30,20,6.5393,6.5393,6.5393,6.5393,1
20161201|2015-10-28 07:00,28,6.5789,6.5789,6.5789,6.5789,5
20161201|2015-10-28 22:30,29,6.5542,6.5542,6.5542,6.5542,1
20161201|2015-10-29 23:30,30,6.5002,6.5002,6.5002,6.5002,1
20161201|2015-10-30 02:30,30,6.4911,6.4911,6.4911,6.4911,1
20161201|2015-11-03 07:00,3,6.5198,6.5198,6.5198,6.5198,10
20161201|2015-11-04 23:30,5,6.5399,6.5399,6.5399,6.5399,1
20161201|2015-11-05 08:30,5,6.54,6.54,6.5394,6.5394,8
20161201|2015-11-06 06:00,6,6.5488,6.55,6.5488,6.55,10
20161201|2015-11-11 21:00,12,6.5629,6.5629,6.5629,6.5629,1
20161201|2015-11-11 21:30,12,6.5622,6.5622,6.5622,6.5622,4
20161201|2015-11-12 21:30,13,6.5749,6.5749,6.5749,6.5749,1
20161201|2015-11-13 01:00,13,6.5888,6.5888,6.5888,6.5888,1
20161201|2015-11-17 20:00,18,6.6066,6.6066,6.6066,6.6066,1
20161201|2015-11-18 00:00,18,6.615,6.615,6.615,6.615,3
20161201|2015-11-19 05:00,19,6.61,6.61,6.61,6.61,2
20161201|2015-11-23 04:30,23,6.6305,6.6305,6.6305,6.6305,2
20161201|2015-11-25 01:30,25,6.6154,6.6154,6.6154,6.6154,1
20161201|2015-12-01 00:00,1,6.6465,6.6465,6.6465,6.6465,1
20161201|2015-12-01 04:30,1,6.6728,6.6728,6.6728,6.6728,1
20161201|2015-12-01 05:30,1,6.6745,6.6745,6.6745,6.6745,1
20161201|2015-12-01 07:30,1,6.67,6.67,6.67,6.67,4
20161201|2015-12-01 08:30,1,6.6681,6.6681,6.6681,6.6681,1
20161201|2015-12-01 10:30,1,6.6344,6.6344,6.6344,6.6344,2
20161201|2015-12-01 19:00,2,6.6534,6.6534,6.6534,6.6534,1
20161201|2015-12-01 20:00,2,6.6687,6.6687,6.666,6.666,5
20161201|2015-12-01 20:30,2,6.6634,6.6634,6.6611,6.662,19
20161201|2015-12-01 21:30,2,6.661,6.661,6.661,6.661,5
20161201|2015-12-01 22:30,2,6.66,6.66,6.66,6.66,5
20161201|2015-12-01 23:00,2,6.659,6.659,6.659,6.659,5
20161201|2015-12-02 09:00,2,6.6642,6.6642,6.6642,6.6642,1
20161201|2015-12-03 20:30,4,6.6385,6.6385,6.6385,6.6385,5
20161201|2015-12-06 19:30,7,6.6487,6.6505,6.6487,6.6505,6
20161201|2015-12-06 20:30,7,6.6573,6.6573,6.6573,6.6573,1
20161201|2015-12-07 20:00,8,6.6922,6.6939,6.6922,6.6939,6
20161201|2015-12-08 05:30,8,6.705,6.705,6.7038,6.7038,2
20161201|2015-12-08 21:00,9,6.7065,6.7065,6.7065,6.7065,1
20161201|2015-12-09 00:00,9,6.7008,6.7008,6.7008,6.7008,1
20161201|2015-12-09 04:00,9,6.7301,6.7301,6.7296,6.7296,6
20161201|2015-12-13 19:30,14,6.8045,6.8045,6.7947,6.7947,19
20161201|2015-12-13 20:00,14,6.7975,6.7975,6.7975,6.7975,10
20161201|2015-12-13 21:30,14,6.7905,6.7905,6.7899,6.7899,20
20161201|2015-12-13 22:00,14,6.7899,6.7899,6.7899,6.7899,10
20161201|2015-12-13 23:00,14,6.8,6.8,6.8,6.8,5
20161201|2015-12-14 01:30,14,6.7923,6.7923,6.7923,6.7923,5
20161201|2015-12-14 02:00,14,6.7884,6.7884,6.7855,6.7855,2
20161201|2015-12-15 00:00,15,6.7656,6.7656,6.7653,6.7653,2
20161201|2015-12-15 01:30,15,6.75,6.75,6.75,6.75,1
20161201|2015-12-15 06:30,15,6.7532,6.7532,6.7532,6.7532,2
20161201|2015-12-15 07:00,15,6.756,6.756,6.756,6.756,6
20161201|2015-12-15 08:30,15,6.762,6.762,6.762,6.762,5
20161201|2015-12-15 18:30,16,6.75,6.75,6.75,6.75,1
20161201|2015-12-16 07:30,16,6.7504,6.7504,6.7504,6.7504,1
20161201|2015-12-16 19:30,17,6.7659,6.7659,6.7659,6.7659,1
20161201|2015-12-17 06:00,17,6.7818,6.7818,6.7818,6.7818,1
20161201|2015-12-17 19:00,18,6.7996,6.7996,6.7996,6.7996,1
20161201|2015-12-21 19:30,22,6.77,6.77,6.77,6.77,1
20161201|2015-12-21 20:00,22,6.754,6.7718,6.754,6.7718,2
20161201|2015-12-21 20:30,22,6.7619,6.7749,6.7619,6.7749,3
20161201|2015-12-21 23:30,22,6.7735,6.7735,6.7735,6.7735,1
20161201|2015-12-22 19:30,23,6.766,6.766,6.766,6.766,1
20161201|2015-12-28 01:00,28,6.7781,6.7781,6.7781,6.7781,1
20161201|2015-12-28 09:30,28,6.7825,6.7825,6.7825,6.7825,1
20161201|2015-12-29 20:30,30,6.8045,6.8045,6.8045,6.8045,1
20161201|2015-12-29 21:00,30,6.808,6.8133,6.808,6.8133,19
20161201|2015-12-29 21:30,30,6.8126,6.8126,6.8126,6.8126,1
20161201|2015-12-30 20:00,31,6.7851,6.7851,6.7838,6.785,30
20161201|2015-12-30 20:30,31,6.7854,6.7854,6.7854,6.7854,1
20161201|2015-12-30 21:00,31,6.792,6.792,6.792,6.792,5
20161201|2016-01-03 20:30,4,6.835,6.835,6.835,6.835,2
20161201|2016-01-04 00:30,4,6.8418,6.8418,6.8418,6.8418,10
20161201|2016-01-04 01:00,4,6.84,6.84,6.84,6.84,1
20161201|2016-01-04 04:30,4,6.8688,6.8688,6.8688,6.8688,1
20161201|2016-01-04 09:00,4,6.8717,6.8741,6.8717,6.8741,5
20161201|2016-01-04 19:30,5,6.875,6.875,6.8618,6.8636,95
20161201|2016-01-05 03:00,5,6.88,6.88,6.88,6.88,1
20161201|2016-01-05 22:00,6,6.9225,6.9225,6.9225,6.9225,1
20161201|2016-01-06 19:00,7,6.9745,6.9745,6.9745,6.9745,1
20161201|2016-01-06 19:30,7,6.9725,6.9725,6.9725,6.9725,1
20161201|2016-01-06 20:00,7,6.9316,6.9316,6.9316,6.9316,1
20161201|2016-01-06 20:30,7,6.929,6.9296,6.9242,6.9296,7
20161201|2016-01-06 23:30,7,6.9298,6.9298,6.9298,6.9298,1
20161201|2016-01-07 00:00,7,6.939,6.9443,6.939,6.9408,11
20161201|2016-01-07 01:00,7,6.9245,6.9245,6.9195,6.9195,20
20161201|2016-01-07 01:30,7,6.9211,6.9211,6.9211,6.9211,2
20161201|2016-01-07 06:00,7,6.93,6.93,6.93,6.93,1
20161201|2016-01-07 19:00,8,6.9151,6.9151,6.9149,6.9149,20
20161201|2016-01-07 19:30,8,6.9107,6.9107,6.9107,6.9107,10
20161201|2016-01-07 22:00,8,6.938,6.938,6.938,6.938,1
20161201|2016-01-12 06:00,12,6.927,6.927,6.923,6.923,4
20161201|2016-01-12 06:30,12,6.924,6.924,6.924,6.924,1
20161201|2016-01-12 09:30,12,6.93,6.93,6.93,6.93,1
20161201|2016-01-12 19:00,13,6.92,6.92,6.9083,6.9083,3
20161201|2016-01-12 19:30,13,6.9,6.9,6.9,6.9,1
20161201|2016-01-12 20:00,13,6.8816,6.8816,6.8816,6.8816,1
20161201|2016-01-12 20:30,13,6.8755,6.8755,6.8755,6.8755,1
20161201|2016-01-13 08:30,13,6.8827,6.8827,6.8809,6.8809,2
20161201|2016-01-13 21:30,14,6.91,6.91,6.91,6.91,1
20161201|2016-01-13 22:30,14,6.9208,6.9208,6.9208,6.9208,1
20161201|2016-01-14 01:00,14,6.919,6.919,6.919,6.919,1
20161201|2016-01-14 04:00,14,6.9367,6.9367,6.9367,6.9367,1
20161201|2016-01-14 14:30,14,6.9288,6.9288,6.9158,6.9158,3
20161201|2016-01-14 20:00,15,6.933,6.933,6.933,6.933,1
20161201|2016-01-14 22:30,15,6.9429,6.9429,6.9429,6.9429,2
20161201|2016-01-15 03:00,15,6.9156,6.9156,6.9156,6.9156,6
20161201|2016-01-15 07:30,15,6.9156,6.9156,6.9156,6.9156,1
20161201|2016-01-15 08:00,15,6.9145,6.9145,6.9145,6.9145,1
20161201|2016-01-15 09:00,15,6.909,6.909,6.909,6.909,1
20161201|2016-01-15 11:00,15,6.919,6.919,6.919,6.919,1
20161201|2016-01-17 21:00,19,6.926,6.926,6.926,6.926,2
20161201|2016-01-18 19:00,19,6.926,6.926,6.926,6.926,5
20161201|2016-01-18 20:00,19,6.915,6.915,6.915,6.915,1
20161201|2016-01-19 00:00,19,6.91,6.91,6.91,6.91,1
20161201|2016-01-19 00:30,19,6.9061,6.9061,6.9058,6.9058,2
20161201|2016-01-19 01:00,19,6.9,6.9,6.9,6.9,2
20161201|2016-01-19 03:00,19,6.8954,6.8954,6.8954,6.8954,1
20161201|2016-01-19 04:00,19,6.8844,6.8844,6.8844,6.8844,2
20161201|2016-01-19 05:00,19,6.88,6.88,6.88,6.88,1
20161201|2016-01-19 07:00,19,6.8772,6.8772,6.8772,6.8772,1
20161201|2016-01-19 20:00,20,6.873,6.873,6.873,6.873,10
20161201|2016-01-19 21:30,20,6.865,6.865,6.865,6.865,1
20161201|2016-01-19 22:00,20,6.8598,6.8598,6.8598,6.8598,6
20161201|2016-01-20 00:00,20,6.8301,6.8301,6.8301,6.8301,35
20161201|2016-01-20 00:30,20,6.8359,6.8359,6.8359,6.8359,4
20161201|2016-01-20 08:00,20,6.8622,6.8622,6.8622,6.8622,1
20161201|2016-01-20 08:30,20,6.8628,6.8628,6.8628,6.8628,3
20161201|2016-01-20 12:30,20,6.87,6.87,6.87,6.87,1
20161201|2016-01-20 18:00,21,6.8628,6.8634,6.8628,6.8634,50
20161201|2016-01-20 19:30,21,6.876,6.876,6.876,6.876,30
20161201|2016-01-20 22:00,21,6.885,6.885,6.883,6.883,8
20161201|2016-01-21 01:30,21,6.9042,6.9042,6.9042,6.9042,20
20161201|2016-01-21 03:00,21,6.9036,6.9036,6.9012,6.9012,60
20161201|2016-01-21 07:30,21,6.8958,6.8958,6.8958,6.8958,1
20161201|2016-01-21 08:00,21,6.9,6.9,6.9,6.9,1
20161201|2016-01-21 09:30,21,6.903,6.903,6.903,6.903,1
20161201|2016-01-21 11:00,21,6.8947,6.8947,6.8947,6.8947,2
20161201|2016-01-21 19:00,22,6.89,6.89,6.89,6.89,3
20161201|2016-01-22 04:30,22,6.8676,6.8676,6.8676,6.8676,1
20161201|2016-01-22 07:30,22,6.867,6.867,6.867,6.867,1
20161201|2016-01-22 13:30,22,6.86,6.86,6.85,6.85,2
20161201|2016-01-24 23:00,25,6.85,6.85,6.85,6.85,1
20161201|2016-01-27 02:30,27,6.8501,6.8501,6.8501,6.8501,1
20161201|2016-01-27 10:00,27,6.85,6.85,6.85,6.85,1
20161201|2016-01-27 19:00,28,6.8687,6.8687,6.8687,6.8687,2
20161201|2016-01-27 19:30,28,6.861,6.861,6.861,6.861,1
20161201|2016-01-28 05:30,28,6.86,6.86,6.86,6.86,5
20161201|2016-01-28 06:00,28,6.86,6.86,6.86,6.86,4
20161201|2016-01-28 09:00,28,6.853,6.853,6.853,6.853,1
20161201|2016-01-28 10:30,28,6.86,6.86,6.86,6.86,1
20161201|2016-01-28 11:00,28,6.861,6.861,6.861,6.861,1
20161201|2016-01-28 12:00,28,6.8615,6.8646,6.8615,6.8646,7
20161201|2016-01-28 14:30,28,6.864,6.864,6.864,6.864,1
20161201|2016-01-29 05:00,29,6.86,6.86,6.86,6.86,1
20161201|2016-01-29 14:30,29,6.88,6.88,6.88,6.88,2
20161201|2016-01-31 23:00,1,6.88,6.88,6.88,6.88,1
20161201|2016-01-31 23:30,1,6.88,6.88,6.88,6.88,5
20161201|2016-02-01 21:30,2,6.927,6.927,6.927,6.927,1
20161201|2016-02-01 23:30,2,6.92,6.92,6.9146,6.9146,4
20161201|2016-02-02 00:00,2,6.93,6.93,6.93,6.93,1
20161201|2016-02-02 01:30,2,6.9246,6.9246,6.9246,6.9246,1
20161201|2016-02-02 06:30,2,6.9312,6.9312,6.9312,6.9312,1
20161201|2016-02-02 21:30,3,6.9455,6.9455,6.9455,6.9455,2
20161201|2016-02-03 10:00,3,6.893,6.893,6.893,6.893,1
20161201|2016-02-03 10:30,3,6.8868,6.8868,6.8868,6.8868,2
20161201|2016-02-03 11:00,3,6.883,6.883,6.883,6.883,2
20161201|2016-02-03 12:30,3,6.88,6.88,6.88,6.88,1
20161201|2016-02-03 13:30,3,6.8755,6.8755,6.8755,6.8755,2
20161201|2016-02-04 03:00,4,6.875,6.875,6.875,6.875,1
20161201|2016-02-04 05:30,4,6.875,6.875,6.875,6.875,1
20161201|2016-02-04 06:00,4,6.8622,6.8622,6.85,6.85,4
20161201|2016-02-04 06:30,4,6.8538,6.8538,6.8538,6.8538,1
20161201|2016-02-04 08:00,4,6.835,6.835,6.835,6.835,1
20161201|2016-02-04 08:30,4,6.8364,6.8364,6.8364,6.8364,3
20161201|2016-02-04 15:00,4,6.835,6.835,6.835,6.835,1
20161201|2016-02-04 19:30,5,6.8262,6.8262,6.8262,6.8262,2
20161201|2016-02-04 20:30,5,6.8382,6.8382,6.8376,6.8376,4
20161201|2016-02-04 21:00,5,6.8406,6.8406,6.8406,6.8406,1
20161201|2016-02-05 00:00,5,6.825,6.825,6.825,6.825,7
20161201|2016-02-05 00:30,5,6.8143,6.8143,6.8143,6.8143,1
20161201|2016-02-05 01:00,5,6.8268,6.8268,6.8268,6.8268,2
20161201|2016-02-05 01:30,5,6.818,6.818,6.818,6.818,3
20161201|2016-02-05 04:30,5,6.8,6.8,6.8,6.8,2
20161201|2016-02-05 05:30,5,6.794,6.794,6.794,6.794,10
20161201|2016-02-05 06:30,5,6.7854,6.7854,6.778,6.781,51
20161201|2016-02-05 07:00,5,6.782,6.782,6.782,6.782,10
20161201|2016-02-08 09:00,8,6.8175,6.8175,6.8175,6.8175,2
20161201|2016-02-08 13:00,8,6.8217,6.8217,6.8217,6.8217,3
20161201|2016-02-09 00:00,9,6.8136,6.8136,6.8136,6.8136,12
20161201|2016-02-09 08:00,9,6.817,6.817,6.814,6.814,10
20161201|2016-02-09 13:30,9,6.8,6.8,6.8,6.8,1
20161201|2016-02-10 01:00,10,6.7794,6.7794,6.7794,6.7794,2
20161201|2016-02-10 05:00,10,6.7435,6.7435,6.7435,6.7435,1
20161201|2016-02-10 06:30,10,6.7488,6.7488,6.7488,6.7488,1
20161201|2016-02-10 19:00,11,6.7435,6.7435,6.7435,6.7435,1
20161201|2016-02-10 19:30,11,6.7235,6.7235,6.7235,6.7235,1
20161201|2016-02-10 21:30,11,6.72,6.72,6.72,6.72,5
20161201|2016-02-11 01:30,11,6.7123,6.735,6.7123,6.735,5
20161201|2016-02-11 12:00,11,6.7349,6.7349,6.7349,6.7349,1
20161201|2016-02-11 12:30,11,6.735,6.735,6.735,6.735,10
20161201|2016-02-11 13:30,11,6.7434,6.744,6.7434,6.744,3
20161201|2016-02-11 15:00,11,6.735,6.735,6.735,6.735,1
20161201|2016-02-12 07:30,12,6.7344,6.7344,6.7344,6.7344,2
20161201|2016-02-12 09:30,12,6.7296,6.7296,6.7296,6.7296,1
20161201|2016-02-14 21:00,16,6.74,6.74,6.74,6.74,1
20161201|2016-02-14 22:00,16,6.7055,6.7055,6.7055,6.7055,1
20161201|2016-02-14 22:30,16,6.6955,6.6955,6.6955,6.6955,1
20161201|2016-02-14 23:00,16,6.6855,6.6855,6.6855,6.6855,1
20161201|2016-02-15 01:30,16,6.6874,6.6874,6.6871,6.6871,2
20161201|2016-02-15 04:30,16,6.6876,6.6876,6.6876,6.6876,2
20161201|2016-02-15 08:30,16,6.6876,6.6876,6.6876,6.6876,1
20161201|2016-02-16 02:30,16,6.7219,6.7219,6.7215,6.7215,2
20161201|2016-02-16 14:30,16,6.7422,6.7422,6.7422,6.7422,2
20161201|2016-02-16 15:00,16,6.7423,6.7423,6.7422,6.7422,6
20161201|2016-02-17 13:30,17,6.7656,6.7656,6.7656,6.7656,1
20161201|2016-02-17 22:30,18,6.743,6.743,6.743,6.743,6
20161201|2016-02-18 00:30,18,6.7572,6.7572,6.7572,6.7572,6
20161201|2016-02-18 09:00,18,6.7608,6.7608,6.7608,6.7608,2
20161201|2016-02-19 00:00,19,6.7548,6.7548,6.7548,6.7548,1
20161201|2016-02-19 05:30,19,6.7536,6.7536,6.7536,6.7536,1
20161201|2016-02-19 08:30,19,6.752,6.752,6.7505,6.7505,3
20161201|2016-02-19 09:00,19,6.7536,6.7536,6.7536,6.7536,1
20161201|2016-02-22 01:00,22,6.7336,6.7336,6.7336,6.7336,4
20161201|2016-02-22 19:00,23,6.7494,6.7494,6.7494,6.7494,2
20161201|2016-02-22 21:30,23,6.7488,6.7488,6.7488,6.7488,1
20161201|2016-02-23 00:00,23,6.7494,6.7494,6.7488,6.7488,40
20161201|2016-02-23 03:00,23,6.7464,6.7464,6.7464,6.7464,1
20161201|2016-02-23 07:00,23,6.74,6.74,6.74,6.74,1
20161201|2016-02-23 23:30,24,6.7428,6.7428,6.7428,6.7428,1
20161201|2016-02-24 01:00,24,6.7398,6.7398,6.7398,6.7398,8
20161201|2016-02-24 04:30,24,6.741,6.741,6.741,6.741,1
20161201|2016-02-24 11:00,24,6.7445,6.7445,6.7445,6.7445,1
20161201|2016-02-24 11:30,24,6.7418,6.7418,6.7418,6.7418,2
20161201|2016-02-24 20:00,25,6.725,6.725,6.725,6.725,10
20161201|2016-02-24 21:00,25,6.7344,6.7344,6.7344,6.7344,10
20161201|2016-02-24 23:00,25,6.735,6.735,6.735,6.735,10
20161201|2016-02-25 01:30,25,6.73,6.7319,6.73,6.7319,11
20161201|2016-02-25 02:00,25,6.7319,6.7319,6.7319,6.7319,1
20161201|2016-02-25 14:00,25,6.7319,6.7319,6.7319,6.7319,2
20161201|2016-02-25 17:30,26,6.7218,6.7218,6.7218,6.7218,1
20161201|2016-02-25 20:30,26,6.734,6.734,6.734,6.734,14
20161201|2016-02-26 02:00,26,6.73,6.73,6.73,6.73,6
20161201|2016-02-26 09:30,26,6.7215,6.7215,6.7215,6.7215,2
20161201|2016-02-26 13:30,26,6.7295,6.7295,6.7295,6.7295,3
20161201|2016-02-29 10:30,29,6.7232,6.7232,6.7232,6.7232,1
20161201|2016-02-29 15:30,29,6.7296,6.7296,6.7296,6.7296,10
20161201|2016-02-29 19:00,1,6.72,6.72,6.72,6.72,1
20161201|2016-02-29 19:30,1,6.7158,6.7158,6.7158,6.7158,1
20161201|2016-02-29 20:30,1,6.7076,6.7076,6.7076,6.7076,5
20161201|2016-02-29 23:00,1,6.7148,6.7148,6.714,6.714,14
20161201|2016-02-29 23:30,1,6.714,6.7151,6.7075,6.7146,26
20161201|2016-03-01 00:30,1,6.714,6.714,6.7121,6.7121,12
20161201|2016-03-01 08:30,1,6.7214,6.7214,6.7214,6.7214,2
20161201|2016-03-01 09:30,1,6.7215,6.7215,6.7215,6.7215,1
20161201|2016-03-01 11:30,1,6.7215,6.7215,6.7215,6.7215,33
20161201|2016-03-01 19:00,2,6.722,6.722,6.722,6.722,4
20161201|2016-03-02 00:30,2,6.7271,6.7271,6.7261,6.7261,20
20161201|2016-03-02 01:00,2,6.7302,6.7302,6.7302,6.7302,1
20161201|2016-03-02 02:00,2,6.7356,6.7356,6.7356,6.7356,1
20161201|2016-03-02 21:00,3,6.725,6.725,6.725,6.725,1
20161201|2016-03-02 23:30,3,6.729,6.729,6.729,6.729,1
20161201|2016-03-03 00:00,3,6.725,6.725,6.725,6.725,1
20161201|2016-03-03 07:30,3,6.7141,6.7141,6.7141,6.7141,3
20161201|2016-03-03 19:00,4,6.693,6.693,6.693,6.693,5
20161201|2016-03-03 20:00,4,6.6904,6.6904,6.6904,6.6904,1
20161201|2016-03-03 21:00,4,6.6865,6.6865,6.67,6.67,9
20161201|2016-03-03 21:30,4,6.6663,6.6664,6.665,6.665,4
20161201|2016-03-03 22:30,4,6.665,6.665,6.665,6.665,1
20161201|2016-03-03 23:00,4,6.6621,6.6621,6.6575,6.6575,3
20161201|2016-03-03 23:30,4,6.6578,6.6578,6.6578,6.6578,1
20161201|2016-03-04 00:00,4,6.6684,6.6684,6.6684,6.6684,10
20161201|2016-03-04 01:00,4,6.6801,6.6801,6.6801,6.6801,5
20161201|2016-03-04 08:30,4,6.6726,6.6726,6.6726,6.6726,1
20161201|2016-03-04 09:00,4,6.6701,6.6732,6.6677,6.6732,35
20161201|2016-03-04 10:30,4,6.666,6.666,6.666,6.666,1
20161201|2016-03-06 19:00,7,6.6624,6.6624,6.6588,6.6588,3
20161201|2016-03-06 19:30,7,6.6594,6.6594,6.6594,6.6594,1
20161201|2016-03-06 20:30,7,6.665,6.665,6.665,6.665,5
20161201|2016-03-06 21:00,7,6.6651,6.6651,6.6651,6.6651,1
20161201|2016-03-06 21:30,7,6.665,6.665,6.665,6.665,1
20161201|2016-03-07 05:00,7,6.69,6.69,6.69,6.69,1
20161201|2016-03-07 18:00,8,6.6528,6.6528,6.6528,6.6528,1
20161201|2016-03-07 20:00,8,6.6731,6.6731,6.6731,6.6731,3
20161201|2016-03-07 20:30,8,6.678,6.678,6.678,6.678,1
20161201|2016-03-07 21:00,8,6.678,6.6791,6.678,6.6791,10
20161201|2016-03-08 08:30,8,6.668,6.6768,6.668,6.6768,32
20161201|2016-03-08 19:00,9,6.6674,6.6686,6.6674,6.6686,13
20161201|2016-03-09 09:30,9,6.6762,6.6762,6.6761,6.6761,3
20161201|2016-03-09 23:00,10,6.6855,6.6855,6.6855,6.6855,5
20161201|2016-03-10 02:00,10,6.6856,6.6856,6.6856,6.6856,8
20161201|2016-03-10 07:00,10,6.69,6.6918,6.69,6.6918,3
20161201|2016-03-10 08:00,10,6.6832,6.6832,6.6832,6.6832,10
20161201|2016-03-10 20:00,11,6.6525,6.6525,6.6525,6.6525,1
20161201|2016-03-10 21:00,11,6.6412,6.6412,6.6412,6.6412,1
20161201|2016-03-10 21:30,11,6.6411,6.6411,6.6411,6.6411,1
20161201|2016-03-11 00:00,11,6.6444,6.6444,6.6444,6.6444,10
20161201|2016-03-11 02:00,11,6.64,6.64,6.64,6.64,5
20161201|2016-03-11 07:00,11,6.6444,6.6444,6.6444,6.6444,2
20161201|2016-03-11 07:30,11,6.6438,6.6438,6.6438,6.6438,1
20161201|2016-03-11 08:00,11,6.639,6.639,6.639,6.639,1
20161201|2016-03-11 08:30,11,6.6389,6.6389,6.636,6.636,6
20161201|2016-03-11 09:30,11,6.6378,6.6378,6.6378,6.6378,1
20161201|2016-03-11 11:30,11,6.6294,6.6294,6.6252,6.6252,33
20161201|2016-03-14 00:30,14,6.6236,6.6236,6.6236,6.6236,10
20161201|2016-03-14 10:00,14,6.63,6.63,6.63,6.63,1
20161201|2016-03-14 21:00,15,6.6351,6.6351,6.6351,6.6351,10
20161201|2016-03-15 08:00,15,6.63,6.63,6.63,6.63,3
20161201|2016-03-15 09:30,15,6.6398,6.6398,6.6398,6.6398,1
20161201|2016-03-15 10:30,15,6.643,6.643,6.643,6.643,1
20161201|2016-03-16 02:30,16,6.649,6.649,6.649,6.649,4
20161201|2016-03-16 03:00,16,6.6479,6.6479,6.6479,6.6479,4
20161201|2016-03-16 11:30,16,6.6516,6.6516,6.6516,6.6516,39
20161201|2016-03-16 13:00,16,6.622,6.622,6.622,6.622,1
20161201|2016-03-16 20:30,17,6.6168,6.6168,6.6168,6.6168,1
20161201|2016-03-17 05:00,17,6.6,6.6,6.6,6.6,1
20161201|2016-03-17 09:30,17,6.59,6.59,6.576,6.576,4
20161201|2016-03-17 10:30,17,6.575,6.575,6.5671,6.5671,4
20161201|2016-03-17 11:00,17,6.5623,6.5623,6.5623,6.5623,1
20161201|2016-03-17 12:30,17,6.5623,6.5623,6.5514,6.5514,3
20161201|2016-03-17 13:30,17,6.552,6.552,6.552,6.552,4
20161201|2016-03-17 14:30,17,6.55,6.55,6.55,6.55,3
20161201|2016-03-17 20:00,18,6.5588,6.5588,6.5588,6.5588,1
20161201|2016-03-17 20:30,18,6.5466,6.5466,6.5465,6.5465,22
20161201|2016-03-20 22:30,21,6.589,6.589,6.5871,6.5871,20
20161201|2016-03-20 23:00,21,6.5875,6.5875,6.5856,6.5856,15
20161201|2016-03-21 03:30,21,6.589,6.589,6.589,6.589,5
20161201|2016-03-21 20:30,22,6.6045,6.6045,6.603,6.603,9
20161201|2016-03-21 21:00,22,6.603,6.603,6.603,6.603,4
20161201|2016-03-21 21:30,22,6.603,6.603,6.603,6.603,10
20161201|2016-03-21 22:00,22,6.603,6.6032,6.603,6.6032,10
20161201|2016-03-22 23:00,23,6.604,6.6073,6.604,6.6073,2
20161201|2016-03-23 00:30,23,6.6085,6.6085,6.6085,6.6085,1
20161201|2016-03-23 02:30,23,6.6135,6.6135,6.613,6.613,8
20161201|2016-03-23 10:30,23,6.6175,6.6175,6.6175,6.6175,2
20161201|2016-03-23 11:00,23,6.6228,6.6228,6.6228,6.6228,2
20161201|2016-03-29 07:30,29,6.6192,6.6192,6.6192,6.6192,5
20161201|2016-03-29 14:00,29,6.5835,6.5835,6.5835,6.5835,1
20161201|2016-03-29 19:00,30,6.585,6.585,6.585,6.585,1
20161201|2016-03-30 09:00,30,6.5717,6.5717,6.558,6.558,2
20161201|2016-03-30 10:00,30,6.5696,6.57,6.5696,6.57,2
20161201|2016-03-30 11:00,30,6.5696,6.5696,6.5696,6.5696,1
20161201|2016-03-31 07:00,31,6.5448,6.5454,6.5448,6.5454,5
20161201|2016-03-31 07:30,31,6.5454,6.5454,6.5454,6.5454,3
20161201|2016-04-04 08:30,4,6.582,6.582,6.582,6.582,1
20161201|2016-04-04 10:00,4,6.5829,6.5829,6.5829,6.5829,1
20161201|2016-04-04 10:30,4,6.5834,6.5834,6.5812,6.5812,4
20161201|2016-04-04 12:00,4,6.575,6.575,6.575,6.575,1
20161201|2016-04-05 01:30,5,6.5826,6.5826,6.5826,6.5826,1
20161201|2016-04-05 02:00,5,6.5861,6.5861,6.5861,6.5861,1
20161201|2016-04-05 20:30,6,6.5929,6.5929,6.5918,6.5922,23
20161201|2016-04-06 03:00,6,6.593,6.6,6.593,6.6,2
20161201|2016-04-06 14:00,6,6.6018,6.6024,6.6018,6.6024,18
20161201|2016-04-06 14:30,6,6.606,6.606,6.6054,6.6054,14
20161201|2016-04-07 03:30,7,6.5994,6.5994,6.5976,6.5976,19
20161201|2016-04-07 04:00,7,6.5976,6.5976,6.5976,6.5976,10
20161201|2016-04-07 11:30,7,6.595,6.595,6.595,6.595,6
20161201|2016-04-10 21:00,11,6.576,6.576,6.576,6.576,1
20161201|2016-04-10 21:30,11,6.5752,6.5752,6.574,6.574,2
20161201|2016-04-11 09:00,11,6.568,6.568,6.568,6.568,2
20161201|2016-04-12 00:30,12,6.573,6.573,6.573,6.573,12
20161201|2016-04-13 06:30,13,6.5802,6.5802,6.5802,6.5802,1
20161201|2016-04-13 07:30,13,6.5825,6.5825,6.5825,6.5825,1
20161201|2016-04-13 19:30,14,6.595,6.595,6.595,6.595,1
20161201|2016-04-14 00:30,14,6.599,6.5996,6.599,6.5995,27
20161201|2016-04-14 01:30,14,6.6,6.601,6.5999,6.5999,3
20161201|2016-04-14 07:30,14,6.5875,6.5875,6.5875,6.5875,1
20161201|2016-04-14 14:00,14,6.5958,6.5958,6.5958,6.5958,17
20161201|2016-04-14 15:30,14,6.5814,6.5814,6.5814,6.5814,2
20161201|2016-04-14 20:30,15,6.5947,6.5947,6.5947,6.5947,1
20161201|2016-04-15 04:30,15,6.5864,6.5864,6.5864,6.5864,1
20161201|2016-04-15 08:30,15,6.588,6.588,6.588,6.588,1
20161201|2016-04-15 09:00,15,6.581,6.581,6.581,6.581,1
20161201|2016-04-18 03:00,18,6.5886,6.5886,6.588,6.588,20
20161201|2016-04-18 09:30,18,6.5736,6.5736,6.5736,6.5736,1
20161201|2016-04-18 10:30,18,6.5826,6.5826,6.5826,6.5826,1
20161201|2016-04-19 12:30,19,6.5538,6.5538,6.5538,6.5538,5
20161201|2016-04-19 15:00,19,6.56,6.56,6.56,6.56,12
20161201|2016-04-20 11:00,20,6.579,6.579,6.5682,6.5682,11
20161201|2016-04-20 13:30,20,6.5676,6.5676,6.5676,6.5676,1
20161201|2016-04-20 22:00,21,6.5832,6.5832,6.5832,6.5832,16
20161201|2016-04-21 03:00,21,6.581,6.581,6.581,6.581,9
20161201|2016-04-21 09:00,21,6.582,6.582,6.582,6.582,1
20161201|2016-04-21 14:00,21,6.585,6.585,6.585,6.585,6
20161201|2016-04-22 02:00,22,6.585,6.585,6.585,6.585,1
20161201|2016-04-22 02:30,22,6.588,6.588,6.588,6.588,1
20161201|2016-04-22 09:00,22,6.5862,6.5862,6.5862,6.5862,1
20161201|2016-04-24 22:00,25,6.612,6.613,6.612,6.613,20
20161201|2016-04-24 22:30,25,6.613,6.614,6.613,6.614,18
20161201|2016-04-25 09:00,25,6.609,6.609,6.609,6.609,1
20161201|2016-04-26 14:00,26,6.5975,6.5975,6.5975,6.5975,11
20161201|2016-04-26 15:00,26,6.6036,6.6036,6.6036,6.6036,13
20161201|2016-04-27 15:00,27,6.6042,6.6042,6.6042,6.6042,1
20161201|2016-04-28 01:30,28,6.58,6.58,6.58,6.58,1
20161201|2016-04-28 03:00,28,6.577,6.577,6.577,6.577,1
20161201|2016-04-28 07:00,28,6.5765,6.5765,6.5765,6.5765,1
20161201|2016-04-28 20:00,29,6.5657,6.5657,6.5657,6.5657,2
20161201|2016-04-28 20:30,29,6.5656,6.5656,6.5656,6.5656,1
20161201|2016-05-03 10:00,3,6.5775,6.582,6.5775,6.582,3
20161201|2016-05-03 12:30,3,6.58,6.582,6.58,6.582,21
20161201|2016-05-04 02:30,4,6.59,6.59,6.59,6.59,1
20161201|2016-05-04 05:30,4,6.5975,6.5975,6.5975,6.5975,1
20161201|2016-05-04 09:30,4,6.599,6.599,6.599,6.599,1
20161201|2016-05-05 02:30,5,6.595,6.595,6.595,6.595,6
20161201|2016-05-06 09:00,6,6.597,6.597,6.597,6.597,2
20161201|2016-05-09 03:30,9,6.595,6.5952,6.595,6.5952,20
20161201|2016-05-09 07:30,9,6.5976,6.5976,6.5976,6.5976,1
20161201|2016-05-09 15:00,9,6.62,6.62,6.62,6.62,5
20161201|2016-05-10 01:00,10,6.6228,6.6228,6.6228,6.6228,1
20161201|2016-05-10 05:00,10,6.621,6.621,6.621,6.621,7
20161201|2016-05-10 09:30,10,6.62,6.62,6.619,6.619,10
20161201|2016-05-10 20:00,11,6.617,6.617,6.617,6.617,1
20161201|2016-05-10 20:30,11,6.6125,6.6125,6.6125,6.6125,1
20161201|2016-05-13 01:00,13,6.6283,6.6283,6.6283,6.6283,1
20161201|2016-05-13 02:30,13,6.636,6.636,6.636,6.636,1
20161201|2016-05-13 09:00,13,6.648,6.648,6.648,6.648,1
20161201|2016-05-13 11:30,13,6.6548,6.6548,6.6548,6.6548,1
20161201|2016-05-18 03:30,18,6.6414,6.6414,6.6414,6.6414,3
20161201|2016-05-18 08:30,18,6.6564,6.657,6.6564,6.657,2
20161201|2016-05-18 22:30,19,6.66,6.66,6.66,6.66,1
20161201|2016-05-19 21:00,20,6.6488,6.6488,6.6488,6.6488,1
20161201|2016-05-20 01:30,20,6.64,6.64,6.64,6.64,1
20161201|2016-05-22 20:00,23,6.646,6.646,6.646,6.646,1
20161201|2016-05-24 21:00,25,6.657,6.657,6.657,6.657,1
20161201|2016-05-25 00:00,25,6.6564,6.6564,6.6564,6.6564,1
20161201|2016-05-25 04:00,25,6.652,6.6565,6.652,6.6565,27
20161201|2016-05-25 07:30,25,6.6535,6.6535,6.6535,6.6535,1
20161201|2016-05-25 11:00,25,6.6482,6.6482,6.6482,6.6482,1
20161201|2016-05-25 21:00,26,6.645,6.645,6.645,6.645,1
20161201|2016-05-26 07:30,26,6.645,6.645,6.645,6.645,3
20161201|2016-05-26 23:30,27,6.652,6.652,6.652,6.652,1
20161201|2016-05-27 07:00,27,6.6491,6.6491,6.6491,6.6491,1
20161201|2016-05-27 07:30,27,6.6564,6.6564,6.6564,6.6564,1
20161201|2016-05-27 08:30,27,6.66,6.66,6.6571,6.6571,2
20161201|2016-05-30 07:00,31,6.6714,6.6714,6.6714,6.6714,1
20161201|2016-05-30 23:00,31,6.6738,6.6738,6.6738,6.6738,1
20161201|2016-05-30 23:30,31,6.6738,6.675,6.6738,6.6744,9
20161201|2016-05-31 21:30,1,6.6684,6.6684,6.6683,6.6683,2
20161201|2016-05-31 22:00,1,6.6706,6.6706,6.6706,6.6706,2
20161201|2016-06-01 03:00,1,6.6666,6.6666,6.6666,6.6666,1
20161201|2016-06-01 08:30,1,6.6575,6.6583,6.6575,6.6583,15
20161201|2016-06-01 09:00,1,6.6598,6.6598,6.6598,6.6598,2
20161201|2016-06-01 10:30,1,6.6604,6.6604,6.6604,6.6604,1
20161201|2016-06-01 22:00,2,6.6519,6.6519,6.6504,6.6517,20
20161201|2016-06-01 23:00,2,6.6505,6.6505,6.6505,6.6505,2
20161201|2016-06-02 01:00,2,6.6521,6.6537,6.6521,6.6537,8
20161201|2016-06-02 01:30,2,6.653,6.653,6.6529,6.6529,8
20161201|2016-06-02 02:00,2,6.65,6.65,6.65,6.65,1
20161201|2016-06-02 08:30,2,6.656,6.656,6.656,6.656,3
20161201|2016-06-02 10:00,2,6.6538,6.6538,6.6538,6.6538,1
20161201|2016-06-03 02:30,3,6.6573,6.6576,6.657,6.657,13
20161201|2016-06-03 06:30,3,6.6569,6.6569,6.6569,6.6569,1
20161201|2016-06-03 07:30,3,6.65,6.65,6.638,6.638,13
20161201|2016-06-03 08:00,3,6.63,6.63,6.624,6.624,3
20161201|2016-06-03 08:30,3,6.6245,6.6245,6.6241,6.6241,26
20161201|2016-06-03 09:00,3,6.6197,6.6197,6.6096,6.6118,43
20161201|2016-06-03 09:30,3,6.6173,6.6182,6.6156,6.6156,9
20161201|2016-06-03 10:00,3,6.6135,6.6139,6.6134,6.6134,12
20161201|2016-06-03 10:30,3,6.606,6.606,6.6052,6.6052,12
20161201|2016-06-03 11:30,3,6.609,6.6095,6.609,6.6095,6
20161201|2016-06-03 14:00,3,6.607,6.607,6.606,6.606,20
20161201|2016-06-06 00:30,6,6.6288,6.6288,6.6288,6.6288,1
20161201|2016-06-06 07:00,6,6.6302,6.6302,6.6302,6.6302,1
20161201|2016-06-06 11:00,6,6.627,6.627,6.627,6.627,1
20161201|2016-06-06 11:30,6,6.627,6.627,6.627,6.627,9
20161201|2016-06-06 14:30,6,6.626,6.626,6.626,6.626,8
20161201|2016-06-06 20:30,7,6.6344,6.6344,6.6344,6.6344,1
20161201|2016-06-07 00:30,7,6.638,6.638,6.638,6.638,1
20161201|2016-06-07 01:00,7,6.6375,6.6375,6.6375,6.6375,1
20161201|2016-06-07 02:00,7,6.6355,6.6355,6.6355,6.6355,1
20161201|2016-06-07 04:00,7,6.628,6.628,6.628,6.628,1
20161201|2016-06-07 10:30,7,6.63,6.63,6.6294,6.6296,10
20161201|2016-06-07 11:00,7,6.629,6.629,6.629,6.629,6
20161201|2016-06-07 12:30,7,6.6261,6.6262,6.6261,6.6262,3
20161201|2016-06-07 13:30,7,6.629,6.629,6.629,6.629,2
20161201|2016-06-08 00:00,8,6.631,6.631,6.631,6.631,1
20161201|2016-06-08 03:30,8,6.6267,6.6267,6.6267,6.6267,1
20161201|2016-06-08 08:00,8,6.6197,6.6197,6.6197,6.6197,1
20161201|2016-06-08 09:30,8,6.6233,6.6233,6.6233,6.6233,1
20161201|2016-06-08 10:00,8,6.6188,6.6188,6.6188,6.6188,1
20161201|2016-06-08 21:30,9,6.6106,6.6106,6.6106,6.6106,1
20161201|2016-06-09 06:30,9,6.6408,6.6408,6.6408,6.6408,1
20161201|2016-06-09 07:30,9,6.6418,6.6418,6.6418,6.6418,1
20161201|2016-06-09 08:00,9,6.641,6.641,6.641,6.641,3
20161201|2016-06-09 08:30,9,6.6397,6.6397,6.6388,6.6388,5
20161201|2016-06-09 10:00,9,6.6378,6.6378,6.6378,6.6378,2
20161201|2016-06-09 11:30,9,6.635,6.635,6.635,6.635,1
20161201|2016-06-09 12:30,9,6.636,6.636,6.636,6.636,4
20161201|2016-06-09 13:00,9,6.636,6.636,6.636,6.636,4
20161201|2016-06-09 14:00,9,6.637,6.637,6.637,6.637,4
20161201|2016-06-09 14:30,9,6.637,6.6403,6.637,6.6403,10
20161201|2016-06-09 21:30,10,6.643,6.643,6.643,6.643,1
20161201|2016-06-09 23:00,10,6.642,6.642,6.642,6.642,1
20161201|2016-06-09 23:30,10,6.645,6.6463,6.645,6.6463,4
20161201|2016-06-10 03:30,10,6.6474,6.648,6.6474,6.648,2
20161201|2016-06-10 04:00,10,6.6521,6.6521,6.6487,6.6491,6
20161201|2016-06-10 04:30,10,6.65,6.6503,6.65,6.6503,3
20161201|2016-06-10 13:00,10,6.6663,6.6663,6.6663,6.6663,4
20161201|2016-06-10 13:30,10,6.6687,6.6687,6.6687,6.6687,4
20161201|2016-06-10 14:00,10,6.6661,6.6661,6.6661,6.6661,4
20161201|2016-06-12 17:00,13,6.6925,6.6925,6.6925,6.6925,2
20161201|2016-06-12 19:00,13,6.657,6.657,6.653,6.654,55
20161201|2016-06-12 21:00,13,6.6557,6.6559,6.6551,6.6552,9
20161201|2016-06-12 21:30,13,6.653,6.6539,6.6518,6.6539,9
20161201|2016-06-12 22:00,13,6.6534,6.6534,6.6532,6.6532,2
20161201|2016-06-13 02:30,13,6.6513,6.6513,6.6513,6.6513,1
20161201|2016-06-13 04:00,13,6.6525,6.6525,6.6525,6.6525,4
20161201|2016-06-13 08:00,13,6.6562,6.6562,6.6562,6.6562,1
20161201|2016-06-13 08:30,13,6.6543,6.6543,6.6542,6.6542,2
20161201|2016-06-13 09:30,13,6.6516,6.6516,6.6516,6.6516,2
20161201|2016-06-14 06:30,14,6.6598,6.6598,6.6598,6.6598,1
20161201|2016-06-14 08:30,14,6.6563,6.6566,6.6563,6.6566,3
20161201|2016-06-14 09:00,14,6.6559,6.6559,6.6546,6.6546,2
20161201|2016-06-14 21:30,15,6.6626,6.6626,6.6614,6.6614,18
20161201|2016-06-15 00:30,15,6.6619,6.6622,6.6619,6.6622,6
20161201|2016-06-15 02:30,15,6.6615,6.6615,6.6615,6.6615,4
20161201|2016-06-15 08:30,15,6.6525,6.6525,6.6525,6.6525,2
20161201|2016-06-15 09:30,15,6.6498,6.6498,6.6498,6.6498,2
20161201|2016-06-15 20:30,16,6.6498,6.6498,6.6498,6.6498,1
20161201|2016-06-16 02:00,16,6.6431,6.6494,6.6431,6.6494,16
20161201|2016-06-16 03:00,16,6.6517,6.6517,6.6517,6.6517,1
20161201|2016-06-16 05:00,16,6.6598,6.6598,6.6598,6.6598,1
20161201|2016-06-16 08:30,16,6.6605,6.662,6.6605,6.6615,16
20161201|2016-06-16 09:00,16,6.666,6.666,6.666,6.666,10
20161201|2016-06-16 09:30,16,6.6655,6.6655,6.6651,6.6651,5
20161201|2016-06-16 10:00,16,6.6647,6.6647,6.6647,6.6647,1
20161201|2016-06-16 10:30,16,6.6626,6.6626,6.6625,6.6625,7
20161201|2016-06-16 11:30,16,6.6584,6.6584,6.6584,6.6584,8
20161201|2016-06-17 07:00,17,6.6617,6.6617,6.6617,6.6617,4
20161201|2016-06-17 08:00,17,6.6623,6.6623,6.6623,6.6623,3
20161201|2016-06-17 10:00,17,6.6579,6.6579,6.6579,6.6579,4
20161201|2016-06-17 10:30,17,6.6584,6.6584,6.6584,6.6584,4
20161201|2016-06-17 13:00,17,6.6587,6.6587,6.6587,6.6587,2
20161201|2016-06-20 08:30,20,6.6445,6.6445,6.6445,6.6445,1
20161201|2016-06-20 09:00,20,6.6457,6.6459,6.6457,6.6459,4
20161201|2016-06-20 11:00,20,6.647,6.647,6.6469,6.6469,3
20161201|2016-06-20 23:00,21,6.641,6.6438,6.6408,6.6436,25
20161201|2016-06-21 04:30,21,6.6448,6.6448,6.6448,6.6448,1
20161201|2016-06-22 09:00,22,6.6326,6.6326,6.6326,6.6326,1
20161201|2016-06-22 09:30,22,6.6382,6.6385,6.6382,6.6385,2
20161201|2016-06-22 10:00,22,6.6337,6.6377,6.6337,6.6377,2
20161201|2016-06-23 02:00,23,6.6448,6.6448,6.6448,6.6448,1
20161201|2016-06-23 07:30,23,6.6348,6.6397,6.6348,6.6397,6
20161201|2016-06-23 09:00,23,6.6436,6.6436,6.6436,6.6436,1
20161201|2016-06-23 11:00,23,6.6368,6.6368,6.6368,6.6368,3
20161201|2016-06-23 20:00,24,6.65,6.65,6.65,6.65,1
20161201|2016-06-23 20:30,24,6.6475,6.6475,6.6475,6.6475,1
20161201|2016-06-23 21:00,24,6.6604,6.6604,6.6604,6.6604,1
20161201|2016-06-24 00:00,24,6.6972,6.6972,6.6972,6.6972,5
20161201|2016-06-24 00:30,24,6.705,6.705,6.7014,6.702,14
20161201|2016-06-24 01:30,24,6.6951,6.6966,6.6951,6.6966,27
20161201|2016-06-24 02:00,24,6.6973,6.6998,6.6973,6.6998,3
20161201|2016-06-24 03:00,24,6.6904,6.6931,6.6904,6.692,30
20161201|2016-06-24 04:00,24,6.6951,6.6951,6.6951,6.6951,10
20161201|2016-06-24 04:30,24,6.6942,6.6976,6.6942,6.6976,5
20161201|2016-06-24 05:00,24,6.7021,6.7021,6.7021,6.7021,2
20161201|2016-06-24 05:30,24,6.7003,6.7003,6.7003,6.7003,1
20161201|2016-06-24 08:30,24,6.6915,6.6915,6.6915,6.6915,1
20161201|2016-06-24 10:00,24,6.685,6.685,6.685,6.685,1
20161201|2016-06-24 10:30,24,6.6815,6.6815,6.6815,6.6815,1
20161201|2016-06-24 14:30,24,6.6928,6.6928,6.6928,6.6928,1
20161201|2016-06-27 01:00,27,6.7118,6.7118,6.7118,6.7118,2
20161201|2016-06-27 03:30,27,6.7126,6.7126,6.7126,6.7126,1
20161201|2016-06-27 05:00,27,6.726,6.726,6.726,6.726,10
20161201|2016-06-27 08:30,27,6.7224,6.7269,6.7224,6.7269,2
20161201|2016-06-27 09:30,27,6.731,6.731,6.731,6.731,2
20161201|2016-06-27 10:00,27,6.731,6.731,6.731,6.731,8
20161201|2016-06-27 19:00,28,6.7312,6.7312,6.7312,6.7312,1
20161201|2016-06-27 21:30,28,6.7238,6.7238,6.7238,6.7238,1
20161201|2016-06-28 01:00,28,6.726,6.73,6.726,6.73,30
20161201|2016-06-28 04:00,28,6.7287,6.7287,6.7287,6.7287,1
20161201|2016-06-28 09:30,28,6.725,6.7298,6.725,6.7298,2
20161201|2016-06-28 11:30,28,6.7296,6.7335,6.7296,6.7335,6
20161201|2016-06-29 09:00,29,6.703,6.7052,6.702,6.7047,4
20161201|2016-06-29 09:30,29,6.701,6.701,6.701,6.701,1
20161201|2016-06-29 10:00,29,6.7016,6.7016,6.7016,6.7016,1
20161201|2016-06-29 10:30,29,6.7,6.702,6.6977,6.702,3
20161201|2016-06-29 11:00,29,6.6992,6.6992,6.6992,6.6992,1
20161201|2016-06-29 12:00,29,6.7015,6.7015,6.7015,6.7015,1
20161201|2016-06-29 20:30,30,6.703,6.703,6.703,6.703,1
20161201|2016-06-30 02:30,30,6.71,6.71,6.71,6.71,1
20161201|2016-06-30 03:00,30,6.709,6.709,6.709,6.709,1
20161201|2016-06-30 03:30,30,6.7162,6.7162,6.7162,6.7162,1
20161201|2016-06-30 04:30,30,6.718,6.718,6.716,6.716,2
20161201|2016-07-01 06:30,1,6.72,6.72,6.72,6.72,1
20161201|2016-07-01 09:00,1,6.715,6.715,6.7108,6.7108,4
20161201|2016-07-01 10:00,1,6.7208,6.7208,6.7208,6.7208,1
20161201|2016-07-01 11:30,1,6.7252,6.7254,6.7252,6.7254,2
20161201|2016-07-01 12:00,1,6.7228,6.7258,6.7228,6.7258,2
20161201|2016-07-01 12:30,1,6.725,6.725,6.725,6.725,1
20161201|2016-07-01 13:00,1,6.7277,6.7277,6.7277,6.7277,1
20161201|2016-07-03 22:30,5,6.7328,6.7329,6.7328,6.7329,3
20161201|2016-07-04 02:00,5,6.7295,6.7295,6.7295,6.7295,1
20161201|2016-07-04 05:30,5,6.732,6.732,6.732,6.732,1
20161201|2016-07-04 06:00,5,6.7318,6.7318,6.7318,6.7318,1
20161201|2016-07-04 06:30,5,6.731,6.731,6.73,6.73,4
20161201|2016-07-04 07:30,5,6.7313,6.7313,6.7313,6.7313,2
20161201|2016-07-05 01:30,5,6.7347,6.7347,6.7289,6.7289,2
20161201|2016-07-05 05:00,5,6.7334,6.7334,6.7334,6.7334,4
20161201|2016-07-05 07:30,5,6.7398,6.7401,6.7398,6.7401,2
20161201|2016-07-05 08:00,5,6.7398,6.7398,6.7398,6.7398,2
20161201|2016-07-05 08:30,5,6.7419,6.7419,6.7419,6.7419,1
20161201|2016-07-05 09:00,5,6.7395,6.7425,6.7395,6.7425,2
20161201|2016-07-05 10:30,5,6.7404,6.7443,6.7404,6.7443,2
20161201|2016-07-05 21:00,6,6.7564,6.7564,6.7555,6.7555,2
20161201|2016-07-05 21:30,6,6.7539,6.754,6.7536,6.7536,5
20161201|2016-07-05 22:00,6,6.7528,6.753,6.7528,6.753,4
20161201|2016-07-06 00:00,6,6.7511,6.7511,6.751,6.751,4
20161201|2016-07-06 02:00,6,6.747,6.747,6.747,6.747,1
20161201|2016-07-06 07:30,6,6.7485,6.7488,6.7452,6.7452,3
20161201|2016-07-06 08:30,6,6.743,6.743,6.743,6.743,1
20161201|2016-07-06 09:30,6,6.7526,6.7526,6.7526,6.7526,1
20161201|2016-07-06 10:00,6,6.7509,6.7515,6.7508,6.7508,8
20161201|2016-07-06 10:30,6,6.7495,6.7495,6.7495,6.7495,1
20161201|2016-07-06 11:30,6,6.7465,6.7495,6.7465,6.7495,2
20161201|2016-07-06 22:30,7,6.7405,6.7405,6.7405,6.7405,1
20161201|2016-07-06 23:30,7,6.7421,6.7421,6.7421,6.7421,2
20161201|2016-07-07 02:00,7,6.743,6.743,6.743,6.743,2
20161201|2016-07-08 07:30,8,6.749,6.749,6.749,6.749,1
20161201|2016-07-08 09:00,8,6.7513,6.7513,6.7513,6.7513,1
20161201|2016-07-08 11:30,8,6.7447,6.7447,6.7447,6.7447,1
20161201|2016-07-08 12:00,8,6.7458,6.7498,6.7458,6.7498,2
20161201|2016-07-10 18:00,11,6.76,6.76,6.76,6.76,1
20161201|2016-07-10 20:30,11,6.7554,6.7554,6.7554,6.7554,1
20161201|2016-07-11 02:00,11,6.7529,6.7529,6.7529,6.7529,1
20161201|2016-07-11 07:30,11,6.7539,6.7573,6.7539,6.7573,4
20161201|2016-07-11 14:30,11,6.7575,6.7575,6.7566,6.7566,2
20161201|2016-07-11 21:30,12,6.75,6.75,6.75,6.75,1
20161201|2016-07-12 04:00,12,6.7494,6.7494,6.7494,6.7494,1
20161201|2016-07-12 07:00,12,6.753,6.753,6.753,6.753,1
20161201|2016-07-12 07:30,12,6.751,6.751,6.751,6.751,1
20161201|2016-07-12 10:00,12,6.7549,6.7549,6.7549,6.7549,1
20161201|2016-07-12 11:00,12,6.7524,6.7563,6.7524,6.7563,2
20161201|2016-07-13 10:00,13,6.748,6.748,6.748,6.748,1
20161201|2016-07-13 12:30,13,6.748,6.748,6.748,6.748,1
20161201|2016-07-14 01:30,14,6.7487,6.7487,6.7487,6.7487,2
20161201|2016-07-14 03:30,14,6.748,6.748,6.747,6.747,2
20161201|2016-07-14 06:00,14,6.746,6.746,6.745,6.745,2
20161201|2016-07-14 10:30,14,6.7422,6.7422,6.7422,6.7422,1
20161201|2016-07-14 11:30,14,6.7435,6.7435,6.7399,6.7399,2
20161201|2016-07-15 02:00,15,6.74,6.74,6.74,6.74,2
20161201|2016-07-15 03:00,15,6.739,6.739,6.736,6.736,4
20161201|2016-07-15 07:00,15,6.7465,6.7465,6.7465,6.7465,1
20161201|2016-07-15 12:00,15,6.7506,6.7546,6.7506,6.7546,2
20161201|2016-07-15 14:00,15,6.7542,6.7542,6.7542,6.7542,1
20161201|2016-07-15 15:00,15,6.76,6.76,6.76,6.76,1
20161201|2016-07-17 21:30,18,6.7558,6.7588,6.7558,6.7588,2
20161201|2016-07-18 01:30,18,6.7588,6.7588,6.7588,6.7588,1
20161201|2016-07-18 02:30,18,6.7588,6.7588,6.7588,6.7588,1
20161201|2016-07-18 03:00,18,6.7588,6.7593,6.7588,6.7593,5
20161201|2016-07-18 08:00,18,6.7638,6.7638,6.762,6.762,11
20161201|2016-07-18 08:30,18,6.7629,6.7629,6.7629,6.7629,1
20161201|2016-07-18 09:00,18,6.7659,6.7659,6.7631,6.7631,4
20161201|2016-07-18 09:30,18,6.7651,6.7651,6.7651,6.7651,5
20161201|2016-07-18 10:00,18,6.765,6.765,6.765,6.765,1
20161201|2016-07-18 15:00,18,6.761,6.761,6.761,6.761,1
20161201|2016-07-19 04:00,19,6.7515,6.7515,6.7515,6.7515,4
20161201|2016-07-19 08:00,19,6.7561,6.7561,6.7561,6.7561,4
20161201|2016-07-19 08:30,19,6.7557,6.7557,6.7557,6.7557,1
20161201|2016-07-19 10:00,19,6.758,6.7612,6.758,6.7595,4
20161201|2016-07-19 11:00,19,6.7561,6.7561,6.7561,6.7561,1
20161201|2016-07-19 20:30,20,6.742,6.742,6.742,6.742,3
20161201|2016-07-19 21:00,20,6.742,6.7446,6.742,6.7446,3
20161201|2016-07-20 03:00,20,6.74,6.74,6.735,6.735,9
20161201|2016-07-20 04:00,20,6.7354,6.7354,6.7354,6.7354,1
20161201|2016-07-20 05:00,20,6.7303,6.7303,6.7303,6.7303,2
20161201|2016-07-20 08:00,20,6.7339,6.7344,6.7339,6.7343,22
20161201|2016-07-20 09:00,20,6.7344,6.7344,6.733,6.7332,9
20161201|2016-07-20 09:30,20,6.732,6.732,6.73,6.73,4
20161201|2016-07-20 10:00,20,6.729,6.729,6.7278,6.7278,3
20161201|2016-07-20 11:30,20,6.73,6.73,6.73,6.73,2
20161201|2016-07-20 14:30,20,6.73,6.73,6.73,6.73,1
20161201|2016-07-20 21:00,21,6.7348,6.7348,6.7348,6.7348,1
20161201|2016-07-20 21:30,21,6.73,6.73,6.73,6.73,1
20161201|2016-07-20 22:00,21,6.7291,6.7291,6.7291,6.7291,2
20161201|2016-07-20 22:30,21,6.7242,6.7242,6.7242,6.7242,1
20161201|2016-07-21 07:30,21,6.728,6.728,6.725,6.725,4
20161201|2016-07-21 09:30,21,6.7324,6.7324,6.7324,6.7324,1
20161201|2016-07-22 02:30,22,6.7292,6.7292,6.7288,6.7288,8
20161201|2016-07-22 07:30,22,6.731,6.731,6.731,6.731,1
20161201|2016-07-22 08:00,22,6.73,6.73,6.73,6.73,1
20161201|2016-07-22 09:30,22,6.7295,6.7295,6.7295,6.7295,2
20161201|2016-07-22 10:30,22,6.7349,6.7349,6.7349,6.7349,6
20161201|2016-07-22 13:00,22,6.7358,6.7358,6.7358,6.7358,105
20161201|2016-07-24 20:00,25,6.74,6.74,6.74,6.74,35
20161201|2016-07-25 02:00,25,6.737,6.737,6.737,6.737,1
20161201|2016-07-25 07:00,25,6.7353,6.7353,6.7353,6.7353,1
20161201|2016-07-25 12:00,25,6.7362,6.7362,6.7362,6.7362,1
20161201|2016-07-25 12:30,25,6.735,6.735,6.735,6.735,1
20161201|2016-07-26 02:30,26,6.7298,6.7298,6.7298,6.7298,1
20161201|2016-07-26 04:00,26,6.7275,6.7275,6.7275,6.7275,1
20161201|2016-07-26 09:30,26,6.7275,6.7275,6.7275,6.7275,25
20161201|2016-07-27 00:30,27,6.7194,6.7194,6.7194,6.7194,4
20161201|2016-07-27 13:00,27,6.7242,6.7242,6.7242,6.7242,7
20161201|2016-07-27 22:00,28,6.7113,6.7113,6.7113,6.7113,8
20161201|2016-07-27 22:30,28,6.712,6.712,6.712,6.712,1
20161201|2016-07-28 02:30,28,6.71,6.71,6.71,6.71,1
20161201|2016-07-28 07:30,28,6.708,6.708,6.707,6.707,12
20161201|2016-07-28 20:00,29,6.6933,6.6937,6.6933,6.6937,5
20161201|2016-07-28 23:00,29,6.7008,6.7008,6.7008,6.7008,1
20161201|2016-07-29 01:00,29,6.7023,6.7023,6.7023,6.7023,2
20161201|2016-07-29 08:00,29,6.688,6.688,6.688,6.688,1
20161201|2016-07-29 08:30,29,6.6884,6.6884,6.6884,6.6884,2
20161201|2016-07-29 09:00,29,6.685,6.685,6.685,6.685,1
20161201|2016-07-29 10:00,29,6.683,6.683,6.681,6.681,3
20161201|2016-07-29 12:30,29,6.678,6.678,6.678,6.678,1
20161201|2016-07-29 13:00,29,6.676,6.676,6.676,6.676,1
20161201|2016-07-29 13:30,29,6.6725,6.6725,6.6725,6.6725,1
20161201|2016-07-29 14:00,29,6.675,6.675,6.6684,6.6684,2
20161201|2016-07-29 14:30,29,6.6642,6.6642,6.6642,6.6642,1
20161201|2016-07-31 22:30,1,6.681,6.681,6.681,6.681,10
20161201|2016-08-01 00:30,1,6.68,6.68,6.6769,6.6769,19
20161201|2016-08-01 08:00,1,6.6888,6.6888,6.6888,6.6888,1
20161201|2016-08-01 09:30,1,6.6895,6.6895,6.6895,6.6895,4
20161201|2016-08-01 20:00,2,6.6954,6.6954,6.6954,6.6954,5
20161201|2016-08-02 02:30,2,6.6888,6.6888,6.6888,6.6888,1
20161201|2016-08-02 20:00,3,6.6788,6.6788,6.6772,6.6772,4
20161201|2016-08-02 22:00,3,6.6724,6.6724,6.6724,6.6724,1
20161201|2016-08-03 09:30,3,6.6759,6.676,6.6759,6.676,6
20161201|2016-08-03 10:00,3,6.677,6.677,6.677,6.677,5
20161201|2016-08-03 13:00,3,6.6782,6.6782,6.6782,6.6782,1
20161201|2016-08-03 20:30,4,6.6751,6.6751,6.6751,6.6751,2
20161201|2016-08-05 02:00,5,6.6881,6.6881,6.6881,6.6881,3
20161201|2016-08-05 02:30,5,6.687,6.687,6.687,6.687,1
20161201|2016-08-05 07:00,5,6.685,6.685,6.685,6.685,2
20161201|2016-08-05 08:00,5,6.7025,6.7032,6.7024,6.7032,8
20161201|2016-08-05 08:30,5,6.7047,6.7049,6.7047,6.7049,7
20161201|2016-08-05 09:00,5,6.7055,6.7061,6.7055,6.7057,7
20161201|2016-08-05 10:30,5,6.7025,6.7025,6.7025,6.7025,1
20161201|2016-08-08 03:00,8,6.7035,6.704,6.703,6.704,4
20161201|2016-08-08 03:30,8,6.703,6.703,6.701,6.701,10
20161201|2016-08-08 09:30,8,6.701,6.701,6.6995,6.6995,10
20161201|2016-08-09 08:00,9,6.701,6.701,6.701,6.701,1
20161201|2016-08-09 08:30,9,6.7,6.7,6.698,6.698,16
20161201|2016-08-09 21:00,10,6.682,6.682,6.682,6.682,1
20161201|2016-08-10 00:30,10,6.6848,6.6848,6.6848,6.6848,1
20161201|2016-08-10 01:30,10,6.687,6.687,6.687,6.687,1
20161201|2016-08-10 03:00,10,6.686,6.686,6.683,6.683,8
20161201|2016-08-10 04:00,10,6.682,6.682,6.68,6.68,6
20161201|2016-08-10 04:30,10,6.675,6.675,6.675,6.675,5
20161201|2016-08-10 06:00,10,6.67,6.67,6.67,6.67,7
20161201|2016-08-10 08:00,10,6.6686,6.6686,6.6686,6.6686,1
20161201|2016-08-10 09:30,10,6.6743,6.6743,6.6743,6.6743,3
20161201|2016-08-10 13:30,10,6.6755,6.6755,6.6755,6.6755,1
20161201|2016-08-10 21:30,11,6.676,6.676,6.676,6.676,1
20161201|2016-08-11 07:00,11,6.6799,6.6799,6.6799,6.6799,1
20161201|2016-08-11 09:00,11,6.677,6.677,6.675,6.675,3
20161201|2016-08-11 10:30,11,6.6761,6.6761,6.6761,6.6761,1
20161201|2016-08-11 11:00,11,6.675,6.675,6.675,6.675,1
20161201|2016-08-12 03:00,12,6.6855,6.6855,6.6855,6.6855,1
20161201|2016-08-12 03:30,12,6.686,6.686,6.6855,6.6855,3
20161201|2016-08-12 07:30,12,6.6855,6.6855,6.675,6.675,15
20161201|2016-08-15 08:30,15,6.68,6.68,6.68,6.68,1
20161201|2016-08-16 00:00,16,6.6726,6.6726,6.6726,6.6726,2
20161201|2016-08-16 05:00,16,6.661,6.661,6.6581,6.6581,3
20161201|2016-08-16 12:30,16,6.659,6.659,6.659,6.659,1
20161201|2016-08-16 14:30,16,6.658,6.658,6.658,6.658,1
20161201|2016-08-17 07:00,17,6.6705,6.6705,6.6705,6.6705,1
20161201|2016-08-17 08:30,17,6.6705,6.6705,6.6705,6.6705,4
20161201|2016-08-17 09:00,17,6.671,6.671,6.6707,6.671,14
20161201|2016-08-17 11:00,17,6.671,6.671,6.671,6.671,1
20161201|2016-08-18 03:00,18,6.6676,6.6676,6.6676,6.6676,3
20161201|2016-08-18 04:00,18,6.6697,6.6697,6.6697,6.6697,4
20161201|2016-08-18 08:00,18,6.67,6.67,6.67,6.67,1
20161201|2016-08-18 13:00,18,6.665,6.665,6.665,6.665,2
20161201|2016-08-18 17:30,19,6.663,6.663,6.663,6.663,10
20161201|2016-08-18 21:00,19,6.6785,6.6785,6.6785,6.6785,1
20161201|2016-08-18 21:30,19,6.6828,6.6828,6.6828,6.6828,1
20161201|2016-08-18 22:00,19,6.683,6.6837,6.683,6.6832,5
20161201|2016-08-19 03:30,19,6.6928,6.6928,6.6928,6.6928,1
20161201|2016-08-21 20:30,22,6.7019,6.7019,6.7019,6.7019,1
20161201|2016-08-21 22:00,22,6.7064,6.7064,6.7051,6.7051,8
20161201|2016-08-22 00:00,22,6.7044,6.7074,6.7044,6.7074,5
20161201|2016-08-22 00:30,22,6.705,6.7069,6.705,6.7069,6
20161201|2016-08-22 01:00,22,6.7054,6.7063,6.7054,6.7063,2
20161201|2016-08-22 03:30,22,6.7008,6.7008,6.6989,6.6989,3
20161201|2016-08-22 05:30,22,6.698,6.698,6.698,6.698,1
20161201|2016-08-22 06:00,22,6.697,6.697,6.697,6.697,1
20161201|2016-08-22 06:30,22,6.696,6.696,6.696,6.696,1
20161201|2016-08-22 07:30,22,6.695,6.695,6.695,6.695,1
20161201|2016-08-22 08:00,22,6.693,6.693,6.693,6.693,1
20161201|2016-08-22 09:30,22,6.6928,6.6928,6.6928,6.6928,1
20161201|2016-08-22 12:00,22,6.6918,6.6918,6.6918,6.6918,1
20161201|2016-08-23 02:00,23,6.6818,6.6818,6.6818,6.6818,1
20161201|2016-08-23 09:00,23,6.6843,6.6843,6.6843,6.6843,2
20161201|2016-08-23 19:00,24,6.6928,6.6928,6.6928,6.6928,1
20161201|2016-08-24 06:30,24,6.7055,6.7055,6.7048,6.7048,2
20161201|2016-08-24 10:00,24,6.7059,6.7059,6.7059,6.7059,1
20161201|2016-08-24 22:30,25,6.7015,6.7015,6.7015,6.7015,1
20161201|2016-08-24 23:00,25,6.7058,6.7059,6.7055,6.7059,30
20161201|2016-08-25 23:30,26,6.7158,6.7158,6.7158,6.7158,20
20161201|2016-08-26 01:00,26,6.713,6.713,6.713,6.713,20
20161201|2016-08-26 03:30,26,6.714,6.714,6.714,6.714,2
20161201|2016-08-26 09:30,26,6.7101,6.7101,6.7101,6.7101,4
20161201|2016-08-26 14:30,26,6.73,6.73,6.73,6.73,1
20161201|2016-08-28 21:30,29,6.7218,6.7218,6.7218,6.7218,1
20161201|2016-08-29 02:00,29,6.7239,6.7239,6.7239,6.7239,3
20161201|2016-08-29 08:30,29,6.726,6.726,6.726,6.726,8
20161201|2016-08-29 14:00,29,6.7213,6.7215,6.7213,6.7215,2
20161201|2016-08-30 08:30,30,6.7265,6.7265,6.7265,6.7265,8
20161201|2016-08-31 07:30,31,6.729,6.729,6.729,6.729,5
20161201|2016-08-31 08:00,31,6.7272,6.7283,6.7272,6.7283,10
20161201|2016-08-31 08:30,31,6.7286,6.7286,6.728,6.728,9
20161201|2016-08-31 09:00,31,6.7281,6.7281,6.7265,6.7281,8
20161201|2016-08-31 11:00,31,6.726,6.726,6.726,6.726,1
20161201|2016-08-31 12:00,31,6.7256,6.7256,6.725,6.725,2
20161201|2016-08-31 13:30,31,6.726,6.726,6.7256,6.7256,10
20161201|2016-08-31 14:30,31,6.723,6.723,6.723,6.723,2
20161201|2016-09-01 12:00,1,6.7164,6.7164,6.7164,6.7164,1
20161201|2016-09-02 07:30,2,6.725,6.725,6.72,6.7201,4
20161201|2016-09-02 09:00,2,6.7229,6.7229,6.7229,6.7229,1
20161201|2016-09-02 13:00,2,6.731,6.731,6.731,6.731,1
20161201|2016-09-04 23:00,6,6.7267,6.7268,6.7238,6.7238,4
20161201|2016-09-06 09:00,6,6.723,6.723,6.719,6.719,4
20161201|2016-09-06 09:30,6,6.717,6.717,6.715,6.715,5
20161201|2016-09-06 20:30,7,6.7098,6.7098,6.7098,6.7098,1
20161201|2016-09-06 22:00,7,6.7158,6.7158,6.7136,6.7136,3
20161201|2016-09-07 03:30,7,6.7116,6.7116,6.7116,6.7116,1
20161201|2016-09-07 04:00,7,6.7118,6.7118,6.7118,6.7118,3
20161201|2016-09-07 05:30,7,6.711,6.711,6.71,6.7105,4
20161201|2016-09-07 07:00,7,6.71,6.71,6.71,6.71,1
20161201|2016-09-07 07:30,7,6.709,6.709,6.709,6.709,1
20161201|2016-09-07 08:30,7,6.707,6.7086,6.707,6.7074,4
20161201|2016-09-07 11:30,7,6.711,6.711,6.711,6.711,1
20161201|2016-09-07 13:00,7,6.7123,6.7123,6.7123,6.7123,1
20161201|2016-09-07 20:30,8,6.713,6.713,6.713,6.713,1
20161201|2016-09-07 22:00,8,6.7148,6.7149,6.7148,6.7149,9
20161201|2016-09-08 01:00,8,6.713,6.7134,6.713,6.7134,26
20161201|2016-09-08 03:30,8,6.7122,6.7122,6.7122,6.7122,1
20161201|2016-09-08 04:30,8,6.7141,6.7141,6.7141,6.7141,4
20161201|2016-09-08 08:00,8,6.7132,6.7132,6.7132,6.7132,4
20161201|2016-09-08 09:00,8,6.7212,6.7212,6.7212,6.7212,1
20161201|2016-09-08 10:30,8,6.7186,6.719,6.7186,6.719,9
20161201|2016-09-08 11:00,8,6.7192,6.7327,6.7192,6.7255,15
20161201|2016-09-08 12:30,8,6.7241,6.7244,6.7241,6.7243,12
20161201|2016-09-08 20:00,9,6.7275,6.7275,6.7275,6.7275,1
20161201|2016-09-08 23:00,9,6.729,6.729,6.7287,6.7289,4
20161201|2016-09-09 02:00,9,6.7375,6.7375,6.7375,6.7375,10
20161201|2016-09-09 02:30,9,6.7383,6.7383,6.7383,6.7383,1
20161201|2016-09-09 03:30,9,6.745,6.745,6.745,6.745,1
20161201|2016-09-09 06:00,9,6.75,6.75,6.75,6.75,1
20161201|2016-09-09 07:30,9,6.7474,6.7474,6.7474,6.7474,10
20161201|2016-09-09 08:00,9,6.748,6.748,6.748,6.748,10
20161201|2016-09-09 08:30,9,6.749,6.7514,6.749,6.7514,12
20161201|2016-09-09 09:30,9,6.7499,6.7507,6.7499,6.7502,20
20161201|2016-09-09 10:30,9,6.7531,6.7553,6.7531,6.7549,10
20161201|2016-09-09 11:00,9,6.7552,6.7553,6.7552,6.7552,7
20161201|2016-09-09 14:00,9,6.7512,6.7512,6.7506,6.7506,5
20161201|2016-09-11 21:00,12,6.753,6.753,6.7519,6.7519,2
20161201|2016-09-11 23:30,12,6.7553,6.7571,6.7536,6.7536,8
20161201|2016-09-12 01:00,12,6.7524,6.7524,6.7518,6.7518,8
20161201|2016-09-12 03:00,12,6.747,6.747,6.747,6.747,1
20161201|2016-09-12 09:00,12,6.745,6.745,6.745,6.745,1
20161201|2016-09-12 10:00,12,6.7449,6.7449,6.7449,6.7449,1
20161201|2016-09-12 13:00,12,6.743,6.743,6.743,6.743,1
20161201|2016-09-12 14:00,12,6.741,6.741,6.741,6.741,1
20161201|2016-09-12 19:00,13,6.7389,6.7389,6.7389,6.7389,1
20161201|2016-09-12 20:30,13,6.7464,6.7464,6.7464,6.7464,1
20161201|2016-09-13 02:00,13,6.746,6.746,6.746,6.746,10
20161201|2016-09-13 04:00,13,6.7476,6.748,6.7476,6.748,13
20161201|2016-09-13 04:30,13,6.7482,6.7482,6.7482,6.7482,4
20161201|2016-09-13 09:30,13,6.754,6.754,6.754,6.754,5
20161201|2016-09-13 10:00,13,6.7528,6.7559,6.7528,6.7559,3
20161201|2016-09-13 14:00,13,6.7558,6.7558,6.7558,6.7558,1
20161201|2016-09-13 21:30,14,6.7708,6.7708,6.755,6.755,13
20161201|2016-09-14 09:30,14,6.7437,6.7437,6.743,6.743,6
20161201|2016-09-14 10:00,14,6.734,6.734,6.734,6.734,4
20161201|2016-09-14 10:30,14,6.7347,6.7354,6.7338,6.7354,24
20161201|2016-09-14 11:30,14,6.737,6.7388,6.735,6.7388,4
20161201|2016-09-14 12:30,14,6.735,6.735,6.735,6.735,1
20161201|2016-09-14 14:30,14,6.7363,6.7363,6.7363,6.7363,1
20161201|2016-09-14 15:00,14,6.7345,6.7345,6.734,6.734,5
20161201|2016-09-15 04:00,15,6.74,6.74,6.74,6.74,1
20161201|2016-09-15 04:30,15,6.73,6.73,6.73,6.73,4
20161201|2016-09-15 05:00,15,6.7308,6.7368,6.7307,6.7368,20
20161201|2016-09-15 07:30,15,6.725,6.725,6.724,6.724,10
20161201|2016-09-15 14:00,15,6.725,6.725,6.725,6.725,3
20161201|2016-09-15 19:00,16,6.72,6.72,6.72,6.72,1
20161201|2016-09-16 08:30,16,6.732,6.732,6.732,6.732,5
20161201|2016-09-16 11:00,16,6.733,6.733,6.733,6.733,5
20161201|2016-09-18 22:00,19,6.738,6.738,6.738,6.738,1
20161201|2016-09-19 01:00,19,6.74,6.74,6.74,6.74,1
20161201|2016-09-19 01:30,19,6.7404,6.7404,6.7404,6.7404,1
20161201|2016-09-19 04:00,19,6.7338,6.7338,6.7338,6.7338,1
20161201|2016-09-19 05:00,19,6.7332,6.7332,6.7332,6.7332,2
20161201|2016-09-19 08:00,19,6.7318,6.7318,6.7318,6.7318,4
20161201|2016-09-19 08:30,19,6.7339,6.7341,6.7337,6.7338,10
20161201|2016-09-19 09:30,19,6.7312,6.7338,6.7312,6.7338,3
20161201|2016-09-19 10:00,19,6.7338,6.7338,6.7338,6.7338,12
20161201|2016-09-19 10:30,19,6.7339,6.7339,6.7339,6.7339,5
20161201|2016-09-19 14:30,19,6.732,6.732,6.732,6.732,2
20161201|2016-09-19 22:30,20,6.739,6.739,6.739,6.739,1
20161201|2016-09-20 05:30,20,6.74,6.7433,6.74,6.7433,2
20161201|2016-09-20 13:00,20,6.7442,6.7442,6.7442,6.7442,1
20161201|2016-09-20 13:30,20,6.7436,6.7436,6.7436,6.7436,1
20161201|2016-09-21 00:30,21,6.739,6.739,6.739,6.739,1
20161201|2016-09-21 02:30,21,6.7335,6.7335,6.7335,6.7335,1
20161201|2016-09-21 11:30,21,6.73,6.73,6.73,6.73,1
20161201|2016-09-22 10:00,22,6.7199,6.7199,6.7199,6.7199,1
20161201|2016-09-22 10:30,22,6.7212,6.7212,6.7212,6.7212,1
20161201|2016-09-22 19:30,23,6.7255,6.7255,6.7255,6.7255,10
20161201|2016-09-23 01:00,23,6.73,6.73,6.73,6.73,1
20161201|2016-09-23 01:30,23,6.73,6.73,6.73,6.73,15
20161201|2016-09-25 22:00,26,6.733,6.733,6.733,6.733,2
20161201|2016-09-26 04:00,26,6.7281,6.7281,6.728,6.728,2
20161201|2016-09-26 07:00,26,6.7195,6.7195,6.7195,6.7195,1
20161201|2016-09-27 02:00,27,6.715,6.715,6.715,6.715,2
20161201|2016-09-27 10:00,27,6.7144,6.7144,6.7144,6.7144,4
20161201|2016-09-27 10:30,27,6.7125,6.7125,6.7125,6.7125,1
20161201|2016-09-27 11:00,27,6.7126,6.7126,6.7126,6.7126,5
20161201|2016-09-27 11:30,27,6.7121,6.7121,6.7121,6.7121,3
20161201|2016-09-27 20:30,28,6.71,6.71,6.71,6.71,1
20161201|2016-09-28 05:00,28,6.7149,6.7149,6.7149,6.7149,1
20161201|2016-09-28 10:00,28,6.717,6.717,6.717,6.717,4
20161201|2016-09-28 14:00,28,6.7121,6.7121,6.7121,6.7121,1
20161201|2016-09-28 19:00,29,6.707,6.707,6.7056,6.7056,4
20161201|2016-09-29 05:00,29,6.708,6.708,6.708,6.708,5
20161201|2016-09-29 14:30,29,6.704,6.704,6.704,6.704,1
20161201|2016-09-30 03:00,30,6.7098,6.7098,6.7098,6.7098,1
20161201|2016-09-30 08:00,30,6.709,6.709,6.709,6.709,1
20161201|2016-10-02 21:30,3,6.7033,6.7033,6.7033,6.7033,1
20161201|2016-10-03 11:00,3,6.7128,6.713,6.7128,6.713,3
20161201|2016-10-03 11:30,3,6.7126,6.7126,6.7126,6.7126,2
20161201|2016-10-04 07:00,4,6.7151,6.7151,6.7151,6.7151,1
20161201|2016-10-04 09:30,4,6.7189,6.7189,6.7189,6.7189,1
20161201|2016-10-04 14:30,4,6.726,6.726,6.726,6.726,1
20161201|2016-10-04 22:00,5,6.7297,6.7297,6.7297,6.7297,4
20161201|2016-10-05 10:30,5,6.7341,6.7341,6.7341,6.7341,2
20161201|2016-10-05 21:30,6,6.7314,6.7314,6.7314,6.7314,4
20161201|2016-10-06 04:00,6,6.736,6.74,6.736,6.74,5
20161201|2016-10-06 04:30,6,6.7456,6.75,6.7456,6.75,8
20161201|2016-10-06 07:00,6,6.75,6.75,6.75,6.75,2
20161201|2016-10-06 09:30,6,6.75,6.75,6.75,6.75,2
20161201|2016-10-06 10:00,6,6.75,6.7506,6.75,6.7506,5
20161201|2016-10-07 07:30,7,6.7442,6.7442,6.7442,6.7442,1
20161201|2016-10-07 10:30,7,6.7451,6.7451,6.7451,6.7451,1
20161201|2016-10-07 11:30,7,6.7445,6.7445,6.7445,6.7445,1
20161201|2016-10-09 17:00,10,6.72,6.72,6.72,6.72,1
20161201|2016-10-09 18:30,10,6.72,6.72,6.72,6.72,2
20161201|2016-10-09 19:00,10,6.739,6.739,6.739,6.739,1
20161201|2016-10-09 20:00,10,6.739,6.739,6.739,6.739,1
20161201|2016-10-09 22:00,10,6.749,6.7493,6.749,6.7493,5
20161201|2016-10-10 02:00,10,6.7491,6.7491,6.7491,6.7491,2
20161201|2016-10-10 10:30,10,6.7508,6.7508,6.7508,6.7508,1
20161201|2016-10-10 22:00,11,6.7592,6.7592,6.7592,6.7592,1
20161201|2016-10-11 01:00,11,6.7653,6.7653,6.7653,6.7653,1
20161201|2016-10-11 05:00,11,6.7677,6.7677,6.7677,6.7677,1
20161201|2016-10-11 07:30,11,6.7738,6.7738,6.7738,6.7738,1
20161201|2016-10-11 09:00,11,6.7735,6.7735,6.7735,6.7735,1
20161201|2016-10-11 10:00,11,6.778,6.778,6.778,6.778,5
20161201|2016-10-11 10:30,11,6.7771,6.7771,6.777,6.777,6
20161201|2016-10-11 11:00,11,6.7768,6.7768,6.7751,6.7751,17
20161201|2016-10-11 14:00,11,6.7732,6.7732,6.7731,6.7731,6
20161201|2016-10-11 20:30,12,6.7788,6.7788,6.7788,6.7788,1
20161201|2016-10-11 21:00,12,6.7726,6.7726,6.7717,6.7717,2
20161201|2016-10-12 07:00,12,6.7697,6.7697,6.7697,6.7697,1
20161201|2016-10-12 08:30,12,6.7717,6.7717,6.7715,6.7715,2
20161201|2016-10-12 13:00,12,6.7718,6.7718,6.7702,6.7702,7
20161201|2016-10-12 14:30,12,6.7702,6.7702,6.7702,6.7702,1
20161201|2016-10-12 21:00,13,6.7722,6.7722,6.7722,6.7722,5
20161201|2016-10-12 22:00,13,6.774,6.7749,6.774,6.7749,2
20161201|2016-10-12 22:30,13,6.7756,6.7756,6.7756,6.7756,1
20161201|2016-10-13 00:30,13,6.7782,6.7782,6.7782,6.7782,1
20161201|2016-10-13 01:00,13,6.7782,6.7782,6.7782,6.7782,6
20161201|2016-10-13 03:30,13,6.7797,6.7798,6.7797,6.7798,2
20161201|2016-10-13 04:30,13,6.7821,6.7821,6.7821,6.7821,2
20161201|2016-10-13 20:00,14,6.7747,6.7747,6.7747,6.7747,1
20161201|2016-10-14 01:30,14,6.7753,6.7753,6.7752,6.7752,5
20161201|2016-10-14 08:00,14,6.7726,6.7726,6.7726,6.7726,4
20161201|2016-10-14 08:30,14,6.7722,6.7722,6.7722,6.7722,4
20161201|2016-10-14 09:00,14,6.769,6.769,6.769,6.769,1
20161201|2016-10-14 10:30,14,6.7722,6.7722,6.7722,6.7722,1
20161201|2016-10-17 03:00,17,6.7859,6.7859,6.7859,6.7859,1
20161201|2016-10-17 06:30,17,6.788,6.788,6.786,6.786,4
20161201|2016-10-17 07:00,17,6.786,6.786,6.786,6.786,1
20161201|2016-10-17 08:00,17,6.785,6.785,6.7826,6.7826,8
20161201|2016-10-17 08:30,17,6.7832,6.7832,6.7831,6.7831,4
20161201|2016-10-17 09:00,17,6.787,6.787,6.787,6.787,2
20161201|2016-10-17 10:30,17,6.7881,6.7881,6.7881,6.7881,1
20161201|2016-10-17 20:00,18,6.7832,6.7832,6.7832,6.7832,1
20161201|2016-10-18 02:00,18,6.7816,6.7818,6.7816,6.7816,12
20161201|2016-10-18 03:00,18,6.78,6.78,6.779,6.779,6
20161201|2016-10-18 04:00,18,6.778,6.7783,6.778,6.7783,4
20161201|2016-10-18 05:00,18,6.7764,6.7764,6.776,6.776,2
20161201|2016-10-18 09:00,18,6.7806,6.7807,6.7806,6.7807,13
20161201|2016-10-18 09:30,18,6.7769,6.7769,6.7755,6.7758,7
20161201|2016-10-18 10:30,18,6.7755,6.7755,6.775,6.775,2
20161201|2016-10-18 11:00,18,6.7743,6.7743,6.7732,6.7732,6
20161201|2016-10-18 11:30,18,6.7728,6.7755,6.7728,6.7755,48
20161201|2016-10-18 12:00,18,6.7756,6.7757,6.7755,6.7755,22
20161201|2016-10-18 22:30,19,6.7761,6.7761,6.7759,6.7759,4
20161201|2016-10-19 03:30,19,6.7735,6.7735,6.7705,6.7705,2
20161201|2016-10-19 05:30,19,6.7695,6.7695,6.7695,6.7695,3
20161201|2016-10-19 08:30,19,6.7714,6.772,6.7714,6.7715,28
20161201|2016-10-19 09:00,19,6.7728,6.7728,6.7718,6.7719,72
20161201|2016-10-19 09:30,19,6.7716,6.7734,6.7716,6.7734,5
20161201|2016-10-19 10:00,19,6.7733,6.7734,6.7726,6.7726,15
20161201|2016-10-19 10:30,19,6.7723,6.7723,6.7723,6.7723,5
20161201|2016-10-19 11:00,19,6.7734,6.7735,6.7734,6.7735,5
20161201|2016-10-19 11:30,19,6.7723,6.7723,6.7723,6.7723,5
20161201|2016-10-19 12:00,19,6.7717,6.7723,6.7717,6.772,29
20161201|2016-10-19 12:30,19,6.7721,6.7721,6.7721,6.7721,2
20161201|2016-10-19 14:00,19,6.7744,6.7744,6.7744,6.7744,10
20161201|2016-10-19 19:00,20,6.7744,6.7744,6.7744,6.7744,2
20161201|2016-10-19 20:30,20,6.7769,6.7769,6.7769,6.7769,1
20161201|2016-10-20 03:00,20,6.7771,6.7771,6.7771,6.7771,5
20161201|2016-10-20 07:00,20,6.7728,6.7728,6.7728,6.7728,8
20161201|2016-10-20 07:30,20,6.7728,6.7728,6.7728,6.7728,10
20161201|2016-10-20 08:00,20,6.777,6.779,6.777,6.7786,37
20161201|2016-10-20 09:00,20,6.78,6.7841,6.78,6.7841,31
20161201|2016-10-20 09:30,20,6.7841,6.7841,6.78,6.78,6
20161201|2016-10-20 11:30,20,6.784,6.7842,6.784,6.7842,13
20161201|2016-10-20 12:00,20,6.7844,6.7846,6.782,6.782,30
20161201|2016-10-20 15:00,20,6.7835,6.7835,6.7826,6.7826,6
20161201|2016-10-20 15:30,20,6.7815,6.7815,6.7815,6.7815,5
20161201|2016-10-20 20:00,21,6.7878,6.7878,6.7876,6.7876,17
20161201|2016-10-20 21:00,21,6.7901,6.7901,6.7901,6.7901,1
20161201|2016-10-20 23:00,21,6.797,6.797,6.797,6.797,1
20161201|2016-10-21 01:00,21,6.7951,6.7951,6.795,6.795,7
20161201|2016-10-21 01:30,21,6.7956,6.7956,6.7956,6.7956,5
20161201|2016-10-21 02:00,21,6.7979,6.799,6.7979,6.799,8
20161201|2016-10-21 03:00,21,6.7994,6.7994,6.7994,6.7994,1
20161201|2016-10-21 10:30,21,6.8118,6.8118,6.8118,6.8118,1
20161201|2016-10-23 20:00,24,6.8122,6.8122,6.8122,6.8122,1
20161201|2016-10-24 00:30,24,6.8115,6.8115,6.8115,6.8115,1
20161201|2016-10-24 03:00,24,6.8049,6.8049,6.8049,6.8049,1
20161201|2016-10-24 03:30,24,6.805,6.805,6.805,6.805,2
20161201|2016-10-24 04:00,24,6.8066,6.8066,6.8066,6.8066,1
20161201|2016-10-24 05:00,24,6.8087,6.8087,6.8087,6.8087,1
20161201|2016-10-24 09:00,24,6.8166,6.8166,6.8166,6.8166,2
20161201|2016-10-24 09:30,24,6.8178,6.8178,6.816,6.816,30
20161201|2016-10-24 10:00,24,6.815,6.815,6.815,6.815,11
20161201|2016-10-24 11:00,24,6.814,6.814,6.814,6.814,10
20161201|2016-10-25 01:30,25,6.8122,6.8122,6.8122,6.8122,2
20161201|2016-10-25 02:00,25,6.8132,6.8132,6.8132,6.8132,1
20161201|2016-10-25 06:30,25,6.8106,6.8106,6.8098,6.8098,2
20161201|2016-10-25 07:30,25,6.8097,6.8097,6.8097,6.8097,2
20161201|2016-10-25 08:00,25,6.8151,6.8151,6.8151,6.8151,1
20161201|2016-10-25 09:00,25,6.818,6.818,6.816,6.816,6
20161201|2016-10-25 09:30,25,6.816,6.8162,6.816,6.8162,5
20161201|2016-10-25 10:00,25,6.8153,6.8153,6.815,6.815,8
20161201|2016-10-25 10:30,25,6.8074,6.8078,6.8074,6.8078,6
20161201|2016-10-25 11:30,25,6.8092,6.8092,6.8088,6.8088,10
20161201|2016-10-25 13:00,25,6.8074,6.8074,6.8054,6.8054,2
20161201|2016-10-25 21:30,26,6.8094,6.8094,6.8093,6.8093,12
20161201|2016-10-26 01:30,26,6.8076,6.8076,6.807,6.807,6
20161201|2016-10-26 02:00,26,6.8082,6.8086,6.8082,6.8086,6
20161201|2016-10-26 04:00,26,6.8108,6.8112,6.8108,6.8112,24
20161201|2016-10-26 07:30,26,6.812,6.812,6.812,6.812,1
20161201|2016-10-26 08:30,26,6.8124,6.8124,6.8124,6.8124,2
20161201|2016-10-26 10:30,26,6.8148,6.8148,6.8124,6.8124,4
20161201|2016-10-26 11:00,26,6.814,6.814,6.8139,6.8139,2
20161201|2016-10-26 21:30,27,6.8174,6.8174,6.8174,6.8174,1
20161201|2016-10-27 04:30,27,6.818,6.82,6.818,6.82,20
20161201|2016-10-27 06:00,27,6.823,6.823,6.823,6.823,3
20161201|2016-10-27 21:00,28,6.819,6.819,6.819,6.819,1
20161201|2016-10-27 21:30,28,6.8184,6.8184,6.8184,6.8184,1
20161201|2016-10-27 22:00,28,6.8176,6.8176,6.8176,6.8176,2
20161201|2016-10-28 07:00,28,6.8246,6.8246,6.8246,6.8246,2
20161201|2016-10-28 09:00,28,6.821,6.821,6.821,6.821,1
20161201|2016-10-28 09:30,28,6.8166,6.8166,6.8161,6.8161,5
20161201|2016-10-28 12:00,28,6.8152,6.8152,6.8152,6.8152,5
20161201|2016-10-30 17:30,31,6.805,6.805,6.781,6.781,2
20161201|2016-10-30 19:00,31,6.808,6.808,6.808,6.808,1
20161201|2016-10-30 21:00,31,6.8057,6.8057,6.8057,6.8057,1
20161201|2016-10-31 01:00,31,6.805,6.805,6.805,6.805,1
20161201|2016-10-31 02:30,31,6.8068,6.8068,6.8068,6.8068,1
20161201|2016-10-31 03:00,31,6.8066,6.8066,6.8066,6.8066,1
20161201|2016-10-31 03:30,31,6.8095,6.8095,6.8095,6.8095,1
20161201|2016-10-31 06:00,31,6.8122,6.8122,6.8122,6.8122,1
20161201|2016-10-31 21:00,1,6.81,6.81,6.81,6.81,8
20161201|2016-10-31 22:00,1,6.813,6.813,6.813,6.813,1
20161201|2016-10-31 22:30,1,6.8134,6.8134,6.8134,6.8134,1
20161201|2016-10-31 23:00,1,6.8122,6.8122,6.8122,6.8122,1
20161201|2016-11-01 01:30,1,6.8104,6.8107,6.8104,6.8107,2
20161201|2016-11-01 03:00,1,6.8097,6.8097,6.8097,6.8097,1
20161201|2016-11-01 04:00,1,6.8097,6.8098,6.8097,6.8098,10
20161201|2016-11-01 11:00,1,6.7968,6.7968,6.7968,6.7968,1
20161201|2016-11-02 03:00,2,6.7954,6.7954,6.7954,6.7954,1
20161201|2016-11-02 05:00,2,6.7975,6.7975,6.7975,6.7975,1
20161201|2016-11-02 06:30,2,6.79,6.79,6.79,6.79,1
20161201|2016-11-02 13:30,2,6.791,6.791,6.791,6.791,1
20161201|2016-11-04 08:00,4,6.7887,6.7887,6.7887,6.7887,1
20161201|2016-11-04 08:30,4,6.7866,6.789,6.7866,6.789,7
20161201|2016-11-04 09:00,4,6.7887,6.7887,6.7887,6.7887,5
20161201|2016-11-04 11:00,4,6.7898,6.7898,6.7898,6.7898,2
20161201|2016-11-04 15:30,4,6.789,6.789,6.789,6.789,1
20161201|2016-11-06 22:00,7,6.8072,6.8084,6.8072,6.8084,3
20161201|2016-11-07 03:30,7,6.8054,6.8054,6.8054,6.8054,1
20161201|2016-11-07 07:30,7,6.8078,6.8078,6.8078,6.8078,1
20161201|2016-11-07 08:30,7,6.809,6.809,6.808,6.808,9
20161201|2016-11-07 09:00,7,6.809,6.809,6.809,6.809,3
20161201|2016-11-07 10:00,7,6.8134,6.8134,6.8134,6.8134,1
20161201|2016-11-07 14:30,7,6.8153,6.8153,6.8153,6.8153,1
20161201|2016-11-07 20:30,8,6.8116,6.8116,6.8114,6.8114,9
20161201|2016-11-08 01:00,8,6.8088,6.8088,6.8088,6.8088,5
20161201|2016-11-08 03:00,8,6.8157,6.8157,6.8157,6.8157,2
20161201|2016-11-08 09:00,8,6.8195,6.8195,6.8195,6.8195,1
20161201|2016-11-08 10:30,8,6.82,6.8201,6.82,6.8201,3
20161201|2016-11-08 18:30,9,6.8124,6.8124,6.8124,6.8124,5
20161201|2016-11-08 19:00,9,6.8222,6.8222,6.8138,6.8138,9
20161201|2016-11-08 20:00,9,6.8092,6.8092,6.8092,6.8092,1
20161201|2016-11-08 20:30,9,6.799,6.799,6.7988,6.7988,5
20161201|2016-11-08 21:00,9,6.7977,6.7977,6.7969,6.7969,8
20161201|2016-11-08 22:00,9,6.7988,6.7988,6.7988,6.7988,1
20161201|2016-11-08 23:00,9,6.7963,6.797,6.7963,6.797,13
20161201|2016-11-08 23:30,9,6.7998,6.7998,6.7998,6.7998,1
20161201|2016-11-09 00:00,9,6.802,6.802,6.802,6.802,1
20161201|2016-11-09 01:00,9,6.8048,6.8048,6.8041,6.8041,2
20161201|2016-11-09 01:30,9,6.8102,6.8102,6.8102,6.8102,1
20161201|2016-11-09 03:30,9,6.8149,6.8149,6.8149,6.8149,1
20161201|2016-11-09 04:30,9,6.8129,6.8129,6.8129,6.8129,1
20161201|2016-11-09 06:00,9,6.816,6.822,6.816,6.822,9
20161201|2016-11-09 06:30,9,6.8241,6.8241,6.8241,6.8241,1
20161201|2016-11-09 07:00,9,6.827,6.827,6.825,6.825,4
20161201|2016-11-09 07:30,9,6.825,6.825,6.825,6.825,2
20161201|2016-11-09 08:00,9,6.8285,6.8285,6.8285,6.8285,9
20161201|2016-11-09 09:30,9,6.8368,6.8368,6.8368,6.8368,1
20161201|2016-11-09 11:00,9,6.8381,6.8415,6.8381,6.8413,37
20161201|2016-11-09 11:30,9,6.8434,6.8443,6.8434,6.8443,28
20161201|2016-11-09 12:00,9,6.85,6.853,6.85,6.853,10
20161201|2016-11-09 15:00,9,6.852,6.852,6.852,6.852,1
20161201|2016-11-09 17:00,10,6.8525,6.8525,6.85,6.85,2
20161201|2016-11-09 18:00,10,6.846,6.846,6.846,6.846,1
20161201|2016-11-09 20:00,10,6.8352,6.8352,6.831,6.831,2
20161201|2016-11-09 21:00,10,6.832,6.832,6.8311,6.8311,12
20161201|2016-11-09 22:30,10,6.8315,6.8315,6.8315,6.8315,4
20161201|2016-11-09 23:30,10,6.8313,6.8313,6.8313,6.8313,5
20161201|2016-11-10 00:00,10,6.8306,6.8306,6.8304,6.8304,4
20161201|2016-11-10 01:00,10,6.8282,6.83,6.8282,6.83,2
20161201|2016-11-10 03:00,10,6.8414,6.8414,6.841,6.841,5
20161201|2016-11-10 03:30,10,6.8422,6.846,6.8422,6.846,7
20161201|2016-11-10 05:00,10,6.846,6.8478,6.846,6.8478,6
20161201|2016-11-10 07:00,10,6.8525,6.8525,6.8525,6.8525,1
20161201|2016-11-10 07:30,10,6.8509,6.8509,6.8509,6.8509,1
20161201|2016-11-10 09:00,10,6.8581,6.8581,6.856,6.856,3
20161201|2016-11-10 09:30,10,6.8496,6.8496,6.8496,6.8496,4
20161201|2016-11-10 11:00,10,6.8569,6.8569,6.856,6.856,3
20161201|2016-11-10 14:30,10,6.846,6.846,6.846,6.846,1
20161201|2016-11-10 18:30,11,6.8508,6.8508,6.8508,6.8508,1
20161201|2016-11-10 19:00,11,6.8612,6.8612,6.8612,6.8612,1
20161201|2016-11-10 19:30,11,6.8724,6.8724,6.8664,6.8664,4
20161201|2016-11-10 20:00,11,6.8648,6.8648,6.8648,6.8648,1
20161201|2016-11-10 20:30,11,6.8578,6.8578,6.8578,6.8578,1
20161201|2016-11-10 22:30,11,6.8555,6.8555,6.8555,6.8555,4
20161201|2016-11-10 23:00,11,6.855,6.8574,6.855,6.8574,2
20161201|2016-11-11 00:30,11,6.8575,6.8575,6.8575,6.8575,4
20161201|2016-11-11 03:00,11,6.843,6.843,6.8308,6.8308,14
20161201|2016-11-11 03:30,11,6.8472,6.8472,6.8472,6.8472,1
20161201|2016-11-11 04:00,11,6.8528,6.8528,6.8474,6.8474,5
20161201|2016-11-11 05:00,11,6.8428,6.8428,6.8428,6.8428,1
20161201|2016-11-11 05:30,11,6.8449,6.8449,6.8449,6.8449,14
20161201|2016-11-11 06:00,11,6.8456,6.8456,6.8456,6.8456,5
20161201|2016-11-11 09:00,11,6.851,6.8534,6.851,6.8534,7
20161201|2016-11-11 10:30,11,6.854,6.854,6.854,6.854,1
20161201|2016-11-11 11:00,11,6.854,6.854,6.854,6.854,1
20161201|2016-11-11 12:00,11,6.8556,6.8558,6.8556,6.8558,7
20161201|2016-11-11 12:30,11,6.856,6.856,6.856,6.856,1
20161201|2016-11-13 19:00,14,6.8588,6.8588,6.8588,6.8588,15
20161201|2016-11-13 19:30,14,6.8598,6.8622,6.8598,6.8622,11
20161201|2016-11-13 21:00,14,6.8583,6.8589,6.8583,6.8589,4
20161201|2016-11-13 21:30,14,6.8596,6.8596,6.859,6.859,3
20161201|2016-11-13 22:00,14,6.8591,6.8591,6.8587,6.859,4
20161201|2016-11-14 00:30,14,6.8714,6.8714,6.8714,6.8714,2
20161201|2016-11-14 02:00,14,6.8764,6.8764,6.8764,6.8764,1
20161201|2016-11-14 04:00,14,6.8731,6.8731,6.8731,6.8731,1
20161201|2016-11-14 05:00,14,6.876,6.876,6.876,6.876,2
20161201|2016-11-14 06:00,14,6.8753,6.8753,6.8752,6.8752,3
20161201|2016-11-14 07:30,14,6.8785,6.8788,6.8785,6.8788,6
20161201|2016-11-14 08:00,14,6.8824,6.8824,6.8824,6.8824,1
20161201|2016-11-14 08:30,14,6.8829,6.887,6.8829,6.887,3
20161201|2016-11-14 09:00,14,6.8872,6.8872,6.8864,6.8864,2
20161201|2016-11-14 11:00,14,6.89,6.89,6.89,6.89,1
20161201|2016-11-14 11:30,14,6.8825,6.8825,6.8825,6.8825,1
20161201|2016-11-14 12:30,14,6.8842,6.8842,6.8842,6.8842,2
20161201|2016-11-14 13:00,14,6.8842,6.8842,6.8842,6.8842,1
20161201|2016-11-14 19:30,15,6.8727,6.8727,6.8727,6.8727,1
20161201|2016-11-14 20:00,15,6.8814,6.8888,6.8814,6.8888,6
20161201|2016-11-14 20:30,15,6.8845,6.8865,6.8845,6.8865,4
20161201|2016-11-14 21:00,15,6.8872,6.8872,6.8872,6.8872,4
20161201|2016-11-14 21:30,15,6.8875,6.8895,6.8875,6.8895,3
20161201|2016-11-15 00:30,15,6.8892,6.8892,6.8892,6.8892,2
20161201|2016-11-15 01:00,15,6.8822,6.8838,6.8821,6.8821,9
20161201|2016-11-15 01:30,15,6.8824,6.8825,6.8824,6.8825,2
20161201|2016-11-15 02:30,15,6.8808,6.8816,6.8778,6.8816,16
20161201|2016-11-15 07:00,15,6.885,6.8865,6.885,6.8865,4
20161201|2016-11-15 07:30,15,6.8875,6.8891,6.8875,6.8891,7
20161201|2016-11-15 08:00,15,6.895,6.895,6.895,6.895,1
20161201|2016-11-15 08:30,15,6.8951,6.8951,6.8937,6.8943,5
20161201|2016-11-15 11:30,15,6.8925,6.8925,6.8925,6.8925,1
20161201|2016-11-15 13:00,15,6.897,6.897,6.897,6.897,2
20161201|2016-11-15 13:30,15,6.899,6.899,6.897,6.897,8
20161201|2016-11-15 17:30,16,6.915,6.915,6.915,6.915,1
20161201|2016-11-15 19:30,16,6.8976,6.8976,6.8958,6.8958,15
20161201|2016-11-15 20:00,16,6.9,6.9,6.9,6.9,5
20161201|2016-11-15 20:30,16,6.899,6.899,6.899,6.899,1
20161201|2016-11-16 00:30,16,6.901,6.901,6.901,6.901,1
20161201|2016-11-16 01:00,16,6.902,6.902,6.902,6.902,1
20161201|2016-11-16 01:30,16,6.9019,6.9026,6.9019,6.9026,23
20161201|2016-11-16 02:00,16,6.9024,6.9024,6.902,6.902,5
20161201|2016-11-16 02:30,16,6.903,6.9057,6.9022,6.9022,6
20161201|2016-11-16 03:30,16,6.9054,6.9054,6.9054,6.9054,1
20161201|2016-11-16 04:00,16,6.9045,6.9045,6.9045,6.9045,1
20161201|2016-11-16 04:30,16,6.9054,6.908,6.9054,6.9055,18
20161201|2016-11-16 05:00,16,6.9075,6.911,6.9075,6.911,2
20161201|2016-11-16 07:30,16,6.9108,6.9108,6.9065,6.9065,4
20161201|2016-11-16 08:00,16,6.9075,6.9075,6.9075,6.9075,5
20161201|2016-11-16 09:30,16,6.9077,6.9081,6.9077,6.9081,4
20161201|2016-11-16 15:30,16,6.9101,6.9101,6.9101,6.9101,4
20161201|2016-11-16 19:00,17,6.9022,6.9022,6.9022,6.9022,1
20161201|2016-11-16 19:30,17,6.9004,6.9004,6.9004,6.9004,1
20161201|2016-11-16 20:00,17,6.903,6.905,6.903,6.905,3
20161201|2016-11-16 20:30,17,6.9059,6.9059,6.9059,6.9059,1
20161201|2016-11-16 21:00,17,6.903,6.903,6.903,6.903,10
20161201|2016-11-17 00:30,17,6.9049,6.9049,6.9049,6.9049,1
20161201|2016-11-17 01:00,17,6.906,6.906,6.906,6.906,1
20161201|2016-11-17 02:30,17,6.901,6.901,6.9008,6.9008,10
20161201|2016-11-17 03:00,17,6.9008,6.9008,6.8994,6.8994,9
20161201|2016-11-17 06:30,17,6.9044,6.9044,6.9044,6.9044,1
20161201|2016-11-17 07:30,17,6.9067,6.9067,6.9052,6.9052,9
20161201|2016-11-17 09:00,17,6.908,6.908,6.908,6.908,1
20161201|2016-11-17 10:00,17,6.9063,6.9063,6.9063,6.9063,1
20161201|2016-11-17 10:30,17,6.9089,6.9091,6.9089,6.9091,3
20161201|2016-11-17 19:00,18,6.927,6.927,6.927,6.927,3
20161201|2016-11-17 20:00,18,6.933,6.933,6.933,6.933,1
20161201|2016-11-17 21:30,18,6.934,6.934,6.934,6.934,5
20161201|2016-11-17 22:00,18,6.9329,6.9329,6.9329,6.9329,1
20161201|2016-11-17 23:00,18,6.9348,6.9348,6.9348,6.9348,1
20161201|2016-11-18 00:00,18,6.9348,6.9348,6.9348,6.9348,2
20161201|2016-11-18 01:00,18,6.9328,6.9335,6.9328,6.9335,16
20161201|2016-11-18 01:30,18,6.9335,6.9335,6.9335,6.9335,1
20161201|2016-11-18 02:00,18,6.9319,6.9319,6.9319,6.9319,1
20161201|2016-11-18 02:30,18,6.9255,6.9255,6.9232,6.9232,4
20161201|2016-11-18 04:00,18,6.9248,6.9248,6.9248,6.9248,5
20161201|2016-11-18 05:30,18,6.918,6.918,6.918,6.918,1
20161201|2016-11-18 06:30,18,6.9075,6.9075,6.9072,6.9072,2
20161201|2016-11-18 07:30,18,6.9117,6.9117,6.9117,6.9117,1
20161201|2016-11-18 08:00,18,6.915,6.915,6.915,6.915,1
20161201|2016-11-18 09:30,18,6.92,6.92,6.92,6.92,1
20161201|2016-11-18 15:00,18,6.927,6.927,6.927,6.927,1
20161201|2016-11-20 19:30,21,6.9198,6.9198,6.9198,6.9198,2
20161201|2016-11-20 21:00,21,6.928,6.928,6.9279,6.9279,7
20161201|2016-11-20 22:30,21,6.9351,6.9351,6.9342,6.9342,5
20161201|2016-11-20 23:00,21,6.9368,6.9368,6.9368,6.9368,1
20161201|2016-11-21 00:30,21,6.9328,6.9328,6.9328,6.9328,1
20161201|2016-11-21 01:30,21,6.928,6.928,6.928,6.928,1
20161201|2016-11-21 02:00,21,6.9267,6.9267,6.9265,6.9265,10
20161201|2016-11-21 03:30,21,6.927,6.927,6.927,6.927,1
20161201|2016-11-21 04:00,21,6.9256,6.9256,6.9256,6.9256,1
20161201|2016-11-21 04:30,21,6.9235,6.9235,6.9235,6.9235,1
20161201|2016-11-21 05:30,21,6.9159,6.9159,6.9159,6.9159,1
20161201|2016-11-21 06:00,21,6.9163,6.9163,6.9163,6.9163,2
20161201|2016-11-21 06:30,21,6.9161,6.9161,6.9161,6.9161,1
20161201|2016-11-21 07:00,21,6.9183,6.919,6.9183,6.919,2
20161201|2016-11-21 08:30,21,6.92,6.921,6.92,6.921,2
20161201|2016-11-21 09:00,21,6.9212,6.9212,6.9212,6.9212,1
20161201|2016-11-21 09:30,21,6.922,6.922,6.922,6.922,1
20161201|2016-11-21 10:30,21,6.925,6.925,6.925,6.925,1
20161201|2016-11-21 11:00,21,6.9248,6.9248,6.9248,6.9248,1
20161201|2016-11-21 15:30,21,6.9192,6.9192,6.9192,6.9192,1
20161201|2016-11-21 19:00,22,6.9066,6.9066,6.9066,6.9066,2
20161201|2016-11-21 19:30,22,6.9156,6.9156,6.9156,6.9156,1
20161201|2016-11-21 20:30,22,6.9234,6.9236,6.9234,6.9236,6
20161201|2016-11-22 00:00,22,6.9246,6.9246,6.9246,6.9246,5
20161201|2016-11-22 00:30,22,6.9264,6.9264,6.9264,6.9264,1
20161201|2016-11-22 06:00,22,6.924,6.924,6.924,6.924,1
20161201|2016-11-22 08:00,22,6.921,6.921,6.921,6.921,1
20161201|2016-11-22 09:00,22,6.9236,6.9236,6.9236,6.9236,1
20161201|2016-11-22 09:30,22,6.9258,6.9258,6.9252,6.9252,2
20161201|2016-11-22 10:30,22,6.9236,6.9267,6.923,6.9267,10
20161201|2016-11-22 12:30,22,6.9232,6.9232,6.9232,6.9232,1
20161201|2016-11-22 13:00,22,6.9225,6.9225,6.9225,6.9225,1
20161201|2016-11-22 19:00,23,6.9272,6.9272,6.9272,6.9272,1
20161201|2016-11-22 19:30,23,6.928,6.929,6.928,6.929,7
20161201|2016-11-22 21:00,23,6.93,6.93,6.93,6.93,1
20161201|2016-11-22 21:30,23,6.933,6.933,6.933,6.933,5
20161201|2016-11-23 00:30,23,6.9302,6.9302,6.9302,6.9302,1
20161201|2016-11-23 01:30,23,6.932,6.934,6.932,6.934,6
20161201|2016-11-23 02:30,23,6.936,6.936,6.936,6.936,5
20161201|2016-11-23 04:00,23,6.948,6.949,6.948,6.949,3
20161201|2016-11-23 06:00,23,6.955,6.9555,6.955,6.9555,2
20161201|2016-11-23 07:00,23,6.9535,6.9535,6.9535,6.9535,1
20161201|2016-11-23 07:30,23,6.958,6.96,6.958,6.96,3
20161201|2016-11-23 08:00,23,6.962,6.962,6.9619,6.9619,2
20161201|2016-11-23 08:30,23,6.9616,6.9644,6.9616,6.9642,17
20161201|2016-11-23 09:00,23,6.961,6.961,6.961,6.961,1
20161201|2016-11-23 19:00,25,6.978,6.978,6.9744,6.9744,2
20161201|2016-11-23 19:30,25,6.9675,6.9675,6.9675,6.9675,1
20161201|2016-11-24 01:30,25,6.9646,6.9646,6.9646,6.9646,5
20161201|2016-11-24 07:30,25,6.9624,6.9624,6.9624,6.9624,5
20161201|2016-11-24 19:00,25,6.9714,6.9714,6.9714,6.9714,1
20161201|2016-11-24 21:00,25,6.9555,6.9555,6.9481,6.9506,5
20161201|2016-11-24 21:30,25,6.95,6.951,6.95,6.951,2
20161201|2016-11-24 22:00,25,6.952,6.952,6.952,6.952,1
20161201|2016-11-24 23:00,25,6.9536,6.9536,6.9536,6.9536,1
20161201|2016-11-25 02:00,25,6.9523,6.9523,6.9523,6.9523,3
20161201|2016-11-25 02:30,25,6.9519,6.954,6.9519,6.954,13
20161201|2016-11-25 05:00,25,6.9645,6.9645,6.9645,6.9645,2
20161201|2016-11-25 05:30,25,6.9608,6.9608,6.9608,6.9608,2
20161201|2016-11-25 06:30,25,6.9602,6.9602,6.9602,6.9602,1
20161201|2016-11-25 07:00,25,6.957,6.957,6.957,6.957,4
20161201|2016-11-25 08:30,25,6.9573,6.9573,6.9573,6.9573,2
20161201|2016-11-25 09:00,25,6.9595,6.9595,6.9595,6.9595,8
20161201|2016-11-25 10:30,25,6.962,6.962,6.962,6.962,1
20161201|2016-11-27 19:00,28,6.947,6.947,6.947,6.947,1
20161201|2016-11-27 19:30,28,6.9444,6.9444,6.9393,6.9393,8
20161201|2016-11-28 01:30,28,6.9362,6.9362,6.9362,6.9362,1
20161201|2016-11-28 05:00,28,6.9496,6.9496,6.9496,6.9496,2
20161201|2016-11-28 06:30,28,6.949,6.949,6.949,6.949,1
20161201|2016-11-28 08:30,28,6.9488,6.9488,6.9488,6.9488,1
20161201|2016-11-28 18:30,29,6.937,6.937,6.937,6.937,1
20161201|2016-11-28 19:00,29,6.9282,6.9282,6.9282,6.9282,1
20161201|2016-11-28 19:30,29,6.9256,6.9256,6.9256,6.9256,1
20161201|2016-11-28 20:30,29,6.9254,6.9286,6.9254,6.927,21
20161201|2016-11-29 00:00,29,6.9248,6.9248,6.9248,6.9248,1
20161201|2016-11-29 02:00,29,6.9278,6.9278,6.9278,6.9278,5
20161201|2016-11-29 08:30,29,6.931,6.931,6.931,6.931,7
20161201|2016-11-29 09:30,29,6.9276,6.9276,6.9276,6.9276,4
20161201|2016-11-29 10:00,29,6.9288,6.9288,6.9288,6.9288,1
20161201|2016-11-29 15:00,29,6.9288,6.9288,6.9288,6.9288,1
20161201|2016-11-29 18:00,30,6.93,6.93,6.93,6.93,1
20161201|2016-11-29 19:00,30,6.92,6.92,6.92,6.92,1
20161201|2016-11-29 19:30,30,6.9119,6.9119,6.9119,6.9119,1
20161201|2016-11-29 21:00,30,6.9128,6.9128,6.9128,6.9128,1
20161201|2016-11-29 23:30,30,6.9111,6.9111,6.9111,6.9111,1
20161201|2016-11-30 00:00,30,6.9116,6.9116,6.9116,6.9116,1
20161201|2016-11-30 00:30,30,6.912,6.912,6.912,6.912,1
20161201|2016-11-30 01:00,30,6.9116,6.9116,6.9116,6.9116,1
20161201|2016-11-30 01:30,30,6.9118,6.9123,6.9118,6.9123,3
20161201|2016-11-30 02:00,30,6.9124,6.913,6.9123,6.9123,3
20161201|2016-11-30 02:30,30,6.9115,6.9115,6.9115,6.9115,1
20161201|2016-11-30 03:00,30,6.9088,6.9088,6.9088,6.9088,1
20161201|2016-11-30 03:30,30,6.9144,6.9144,6.9144,6.9144,1
20161201|2016-11-30 05:30,30,6.9106,6.9106,6.9106,6.9106,1
20161201|2016-11-30 06:00,30,6.915,6.915,6.915,6.915,1
20161201|2016-11-30 07:00,30,6.917,6.917,6.917,6.917,1
20161201|2016-11-30 07:30,30,6.9175,6.9175,6.9175,6.9175,1
20161201|2016-11-30 08:30,30,6.9203,6.9203,6.9203,6.9203,1
20161201|2016-11-30 09:00,30,6.922,6.9231,6.922,6.9231,2
20161201|2016-11-30 09:30,30,6.9253,6.9253,6.9253,6.9253,1
20161201|2016-11-30 10:00,30,6.926,6.9291,6.926,6.9291,2
20161201|2016-11-30 10:30,30,6.931,6.931,6.931,6.931,1
20161201|2016-11-30 11:00,30,6.9309,6.931,6.9309,6.931,10
20161201|2016-11-30 20:00,1,6.9226,6.9226,6.9192,6.92,8
20161201|2016-11-30 20:30,1,6.9215,6.9219,6.9215,6.9219,2
20161201|2016-11-30 21:00,1,6.921,6.921,6.921,6.921,1
20161201|2016-11-30 22:30,1,6.9123,6.9132,6.9123,6.9132,2
20161201|2016-11-30 23:00,1,6.9122,6.9128,6.9122,6.9128,2
20161201|2016-11-30 23:30,1,6.913,6.913,6.913,6.913,1
20161201|2016-12-01 00:00,1,6.91,6.9131,6.91,6.9131,4
20161201|2016-12-01 00:30,1,6.9138,6.9153,6.9138,6.9153,2
20161201|2016-12-01 01:30,1,6.9164,6.9164,6.9164,6.9164,1
20161201|2016-12-01 02:00,1,6.9162,6.9162,6.9162,6.9162,1
20161201|2016-12-01 02:30,1,6.9204,6.9204,6.9204,6.9204,1
20161201|2016-12-01 03:00,1,6.916,6.916,6.916,6.916,2
20161201|2016-12-01 03:30,1,6.9186,6.9186,6.9186,6.9186,1
20161201|2016-12-01 04:30,1,6.9169,6.9175,6.9169,6.9175,2
20161201|2016-12-01 05:00,1,6.9165,6.9165,6.9165,6.9165,1
20161201|2016-12-01 06:00,1,6.9095,6.9095,6.9095,6.9095,1
20161201|2016-12-01 07:00,1,6.9065,6.9065,6.9065,6.9065,5
20161201|2016-12-01 07:30,1,6.9048,6.9068,6.9048,6.9068,6
20161201|2016-12-01 09:00,1,6.9078,6.9078,6.9078,6.9078,1
20161201|2016-12-01 09:30,1,6.9075,6.9075,6.9067,6.9067,10
20161201|2016-12-01 19:30,2,6.9028,6.9028,6.9028,6.9028,2
20161201|2016-12-01 21:00,2,6.904,6.904,6.904,6.904,2
20161201|2016-12-01 23:30,2,6.9021,6.9021,6.9021,6.9021,1
20161201|2016-12-02 00:00,2,6.9035,6.9035,6.9035,6.9035,1
20161201|2016-12-02 01:00,2,6.9042,6.9042,6.903,6.903,2
20161201|2016-12-02 01:30,2,6.9038,6.9058,6.9018,6.9018,38
20161201|2016-12-02 02:00,2,6.8981,6.901,6.8981,6.901,2
20161201|2016-12-02 07:00,2,6.8985,6.8985,6.8985,6.8985,5
20161201|2016-12-02 07:30,2,6.898,6.898,6.898,6.898,1
20161201|2016-12-02 08:00,2,6.9005,6.9005,6.9005,6.9005,3
20161201|2016-12-02 08:30,2,6.9002,6.9002,6.8992,6.8992,40
20161201|2016-12-02 09:00,2,6.897,6.897,6.897,6.897,1
20161201|2016-12-02 09:30,2,6.894,6.894,6.894,6.894,2
20161201|2016-12-04 19:00,5,6.9032,6.9032,6.9032,6.9032,2
20161201|2016-12-04 23:30,5,6.9033,6.9033,6.9033,6.9033,8
20161201|2016-12-05 00:00,5,6.9009,6.9009,6.9,6.9,5
20161201|2016-12-05 01:00,5,6.8978,6.8978,6.8973,6.8973,5
20161201|2016-12-05 01:30,5,6.9006,6.9006,6.9,6.9,12
20161201|2016-12-05 03:30,5,6.897,6.897,6.897,6.897,1
20161201|2016-12-05 04:00,5,6.8986,6.8986,6.8986,6.8986,1
20161201|2016-12-05 04:30,5,6.8978,6.8978,6.8963,6.8963,5
20161201|2016-12-05 05:00,5,6.8956,6.8967,6.8937,6.8937,3
20161201|2016-12-05 06:00,5,6.894,6.8943,6.8935,6.8943,26
20161201|2016-12-05 06:30,5,6.8948,6.8948,6.8948,6.8948,1
20161201|2016-12-05 07:00,5,6.8946,6.8946,6.8946,6.8946,1
20161201|2016-12-05 07:30,5,6.895,6.8958,6.8946,6.8951,6
20161201|2016-12-05 08:30,5,6.8933,6.8933,6.8898,6.8925,11
20161201|2016-12-05 09:00,5,6.8926,6.8954,6.8926,6.8941,12
20161201|2016-12-05 09:30,5,6.8927,6.8927,6.8918,6.8919,6
20161201|2016-12-05 10:00,5,6.892,6.8925,6.8911,6.8912,6
20161201|2016-12-05 10:30,5,6.8916,6.8916,6.8916,6.8916,1
20161201|2016-12-05 12:00,5,6.8809,6.8824,6.8809,6.8824,9
20161201|2016-12-05 20:30,6,6.886,6.886,6.886,6.886,1
20161201|2016-12-06 01:00,6,6.8949,6.8949,6.8949,6.8949,4
20161201|2016-12-06 02:00,6,6.8875,6.89,6.8875,6.89,2
20161201|2016-12-06 03:00,6,6.8938,6.8938,6.8931,6.8935,3
20161201|2016-12-06 03:30,6,6.894,6.895,6.894,6.8942,4
20161201|2016-12-06 04:00,6,6.8929,6.8935,6.8929,6.8935,2
20161201|2016-12-06 04:30,6,6.8935,6.8935,6.8934,6.8934,2
20161201|2016-12-06 05:00,6,6.8918,6.8918,6.8918,6.8918,1
20161201|2016-12-06 05:30,6,6.891,6.891,6.891,6.891,3
20161201|2016-12-06 06:00,6,6.8907,6.8922,6.8907,6.8921,6
20161201|2016-12-06 06:30,6,6.89,6.89,6.89,6.89,2
20161201|2016-12-06 07:00,6,6.8912,6.8912,6.8912,6.8912,1
20161201|2016-12-06 08:00,6,6.8912,6.8934,6.8912,6.8934,3
20161201|2016-12-06 08:30,6,6.8915,6.8915,6.8915,6.8915,1
20161201|2016-12-06 09:00,6,6.8951,6.8951,6.8951,6.8951,1
20161201|2016-12-06 09:30,6,6.8901,6.8901,6.8901,6.8901,1
20161201|2016-12-06 10:30,6,6.8948,6.8948,6.8948,6.8948,1
20161201|2016-12-06 11:00,6,6.8949,6.8949,6.8949,6.8949,1
20161201|2016-12-06 18:30,7,6.9,6.9,6.9,6.9,1
20161201|2016-12-06 19:00,7,6.9084,6.9084,6.9084,6.9084,1
20161201|2016-12-06 19:30,7,6.9045,6.9076,6.9045,6.9076,4
20161201|2016-12-06 20:30,7,6.909,6.9115,6.909,6.9115,2
20161201|2016-12-06 21:00,7,6.9115,6.9115,6.9115,6.9115,5
20161201|2016-12-07 00:30,7,6.9146,6.9146,6.9146,6.9146,1
20161201|2016-12-07 01:00,7,6.9102,6.9102,6.9102,6.9102,1
20161201|2016-12-07 02:00,7,6.9164,6.9164,6.9164,6.9164,1
20161201|2016-12-07 02:30,7,6.9137,6.9149,6.9137,6.9149,4
20161201|2016-12-07 07:00,7,6.9158,6.916,6.9158,6.916,2
20161201|2016-12-07 20:00,8,6.9026,6.9026,6.9012,6.9012,5
20161201|2016-12-07 21:00,8,6.9015,6.9015,6.9015,6.9015,2
20161201|2016-12-07 23:30,8,6.9,6.9005,6.9,6.9005,4
20161201|2016-12-08 00:00,8,6.9005,6.902,6.9005,6.902,29
20161201|2016-12-08 03:00,8,6.8988,6.8988,6.8974,6.8977,44
20161201|2016-12-08 04:00,8,6.9005,6.9012,6.9005,6.9012,11
20161201|2016-12-08 04:30,8,6.9003,6.9014,6.9003,6.9014,3
20161201|2016-12-08 06:00,8,6.902,6.902,6.9018,6.902,4
20161201|2016-12-08 06:30,8,6.9021,6.91,6.9021,6.91,15
20161201|2016-12-08 07:00,8,6.9126,6.9126,6.9126,6.9126,1
20161201|2016-12-08 07:30,8,6.9119,6.9184,6.9119,6.9184,4
20161201|2016-12-08 08:30,8,6.915,6.915,6.915,6.915,30
20161201|2016-12-08 09:00,8,6.9159,6.9159,6.9143,6.9143,8
20161201|2016-12-08 09:30,8,6.9161,6.9161,6.9161,6.9161,5
20161201|2016-12-08 19:30,9,6.925,6.925,6.925,6.925,1
20161201|2016-12-08 22:00,9,6.927,6.927,6.927,6.927,1
20161201|2016-12-09 03:00,9,6.9328,6.935,6.9328,6.935,4
20161201|2016-12-09 03:30,9,6.9355,6.937,6.9355,6.937,3
20161201|2016-12-09 06:00,9,6.947,6.9502,6.947,6.9502,6
20161201|2016-12-09 06:30,9,6.9402,6.9402,6.9402,6.9402,4
20161201|2016-12-09 07:30,9,6.939,6.939,6.939,6.939,4
20161201|2016-12-09 08:30,9,6.9362,6.9362,6.9358,6.9358,8
20161201|2016-12-09 09:00,9,6.934,6.9375,6.934,6.9366,6
20161201|2016-12-09 09:30,9,6.9364,6.938,6.9364,6.938,5
20161201|2016-12-09 10:30,9,6.9339,6.9353,6.9339,6.9353,3
20161201|2016-12-09 11:00,9,6.9359,6.937,6.9359,6.937,6
20161201|2016-12-09 12:00,9,6.9365,6.9365,6.9365,6.9365,1
20161201|2016-12-09 13:00,9,6.938,6.938,6.938,6.938,2
20161201|2016-12-11 19:00,12,6.94,6.94,6.94,6.94,1
20161201|2016-12-11 20:00,12,6.9367,6.9367,6.9367,6.9367,5
20161201|2016-12-11 21:30,12,6.9368,6.9368,6.9365,6.9365,5
20161201|2016-12-11 22:00,12,6.941,6.941,6.941,6.941,7
20161201|2016-12-11 23:30,12,6.9424,6.9424,6.9424,6.9424,1
20161201|2016-12-12 00:30,12,6.942,6.942,6.942,6.942,10
20161201|2016-12-12 01:00,12,6.944,6.9454,6.944,6.9454,12
20161201|2016-12-12 02:30,12,6.9453,6.948,6.9453,6.948,9
20161201|2016-12-12 03:30,12,6.9464,6.9464,6.9464,6.9464,1
20161201|2016-12-12 04:00,12,6.945,6.9474,6.945,6.9474,3
20161201|2016-12-12 04:30,12,6.9441,6.947,6.9441,6.9462,6
20161201|2016-12-12 05:00,12,6.9443,6.9443,6.9443,6.9443,1
20161201|2016-12-12 05:30,12,6.9451,6.9451,6.9451,6.9451,1
20161201|2016-12-12 06:30,12,6.9424,6.9433,6.9424,6.9433,3
20161201|2016-12-12 07:00,12,6.9442,6.9443,6.9442,6.9443,3
20161201|2016-12-12 08:30,12,6.9403,6.9403,6.9403,6.9403,1
20161201|2016-12-12 10:00,12,6.941,6.9438,6.941,6.9438,16
20161201|2016-12-12 11:00,12,6.9402,6.9402,6.9402,6.9402,1
20161201|2016-12-12 13:00,12,6.93,6.93,6.93,6.93,15
20161201|2016-12-12 21:30,13,6.933,6.933,6.933,6.933,2
20161201|2016-12-12 22:30,13,6.9348,6.9352,6.9348,6.9352,2
20161201|2016-12-12 23:30,13,6.936,6.936,6.936,6.936,1
20161201|2016-12-13 02:30,13,6.936,6.9369,6.936,6.9369,2
20161201|2016-12-13 03:00,13,6.9337,6.9337,6.9337,6.9337,1
20161201|2016-12-13 03:30,13,6.9347,6.936,6.9339,6.935,4
20161201|2016-12-13 04:00,13,6.936,6.936,6.936,6.936,1
20161201|2016-12-13 04:30,13,6.936,6.936,6.936,6.936,1
20161201|2016-12-13 05:00,13,6.936,6.936,6.936,6.936,1
20161201|2016-12-13 06:30,13,6.9288,6.9288,6.9288,6.9288,5
20161201|2016-12-13 08:00,13,6.931,6.931,6.93,6.93,2
20161201|2016-12-13 08:30,13,6.931,6.9313,6.9275,6.9275,3
20161201|2016-12-13 09:00,13,6.9279,6.929,6.9279,6.929,35
20161201|2016-12-13 09:30,13,6.9288,6.9324,6.9288,6.9317,35
20161201|2016-12-13 11:30,13,6.9234,6.9234,6.9234,6.9234,1
20161201|2016-12-13 14:30,13,6.926,6.926,6.926,6.926,3
20161201|2016-12-13 19:30,14,6.9318,6.9318,6.9318,6.9318,1
20161201|2016-12-13 20:30,14,6.9278,6.9278,6.9278,6.9278,5
20161201|2016-12-14 02:30,14,6.9214,6.9214,6.9214,6.9214,3
20161201|2016-12-14 03:00,14,6.9189,6.9189,6.9189,6.9189,1
20161201|2016-12-14 07:00,14,6.9084,6.9084,6.9084,6.9084,1
20161201|2016-12-14 07:30,14,6.9084,6.9084,6.9084,6.9084,4
20161201|2016-12-14 08:00,14,6.9107,6.9107,6.9107,6.9107,2
20161201|2016-12-14 08:30,14,6.9153,6.9154,6.9153,6.9154,4
20161201|2016-12-14 09:30,14,6.909,6.909,6.9085,6.9085,6
20161201|2016-12-14 12:30,14,6.9041,6.9041,6.9041,6.9041,1
20161201|2016-12-14 13:00,14,6.9161,6.925,6.9161,6.925,4
20161201|2016-12-14 14:00,14,6.9292,6.931,6.9292,6.931,2
20161201|2016-12-14 14:30,14,6.9333,6.9333,6.9333,6.9333,2
20161201|2016-12-14 18:00,15,6.9494,6.95,6.9494,6.95,2
20161201|2016-12-14 18:30,15,6.9373,6.9373,6.9373,6.9373,1
20161201|2016-12-15 02:30,15,6.9265,6.9265,6.9229,6.9229,2
20161201|2016-12-15 03:00,15,6.9255,6.9281,6.9255,6.9281,4
20161201|2016-12-15 03:30,15,6.9279,6.9279,6.9279,6.9279,1
20161201|2016-12-15 05:30,15,6.9387,6.9387,6.9369,6.9369,2
20161201|2016-12-15 09:00,15,6.936,6.941,6.936,6.941,5
20161201|2016-12-15 09:30,15,6.9318,6.9318,6.9318,6.9318,4
20161201|2016-12-15 10:00,15,6.9355,6.9355,6.9355,6.9355,3
20161201|2016-12-15 10:30,15,6.9375,6.9436,6.9375,6.9436,10
20161201|2016-12-15 11:30,15,6.9357,6.9357,6.9357,6.9357,1
20161201|2016-12-15 20:00,16,6.9393,6.9393,6.9393,6.9393,10
20161201|2016-12-16 00:30,16,6.935,6.9353,6.935,6.9353,2
20161201|2016-12-16 03:30,16,6.954,6.954,6.954,6.954,1
20161201|2016-12-16 07:00,16,6.95,6.95,6.95,6.95,25
20161201|2016-12-16 09:30,16,6.9611,6.9611,6.9611,6.9611,1
20161201|2016-12-16 10:30,16,6.9598,6.9598,6.9598,6.9598,1
20161201|2016-12-18 17:30,19,6.96,6.964,6.96,6.964,3
20161201|2016-12-18 19:30,19,6.947,6.947,6.947,6.947,5
20161201|2016-12-18 20:30,19,6.948,6.948,6.948,6.948,1
20170101|2016-10-24 02:30,24,6.8225,6.8225,6.8225,6.8225,1
20170101|2016-10-25 01:00,25,6.8305,6.8305,6.8305,6.8305,1
20170101|2016-10-25 01:30,25,6.8303,6.8303,6.8303,6.8303,2
20170101|2016-11-02 07:30,2,6.8092,6.8092,6.8092,6.8092,1
20170101|2016-11-08 12:00,8,6.8362,6.8362,6.8362,6.8362,1
20170101|2016-11-08 20:00,9,6.8228,6.8228,6.8228,6.8228,2
20170101|2016-11-09 01:00,9,6.8235,6.8235,6.8235,6.8235,1
20170101|2016-11-09 06:00,9,6.8326,6.8326,6.8326,6.8326,5
20170101|2016-11-10 20:00,11,6.88,6.88,6.88,6.88,1
20170101|2016-11-14 08:30,14,6.9024,6.9024,6.9024,6.9024,5
20170101|2016-11-14 19:00,15,6.89,6.89,6.89,6.89,1
20170101|2016-11-14 20:30,15,6.9099,6.9099,6.9099,6.9099,1
20170101|2016-11-14 21:30,15,6.9014,6.9014,6.9014,6.9014,2
20170101|2016-11-15 02:30,15,6.9018,6.9018,6.9018,6.9018,1
20170101|2016-11-17 07:30,17,6.9254,6.9254,6.9254,6.9254,5
20170101|2016-11-18 06:00,18,6.9366,6.9366,6.9366,6.9366,5
20170101|2016-11-23 23:30,25,6.99,6.99,6.99,6.99,1
20170101|2016-11-24 02:30,25,6.992,6.992,6.992,6.992,1
20170101|2016-11-24 09:30,25,6.9938,6.9938,6.9938,6.9938,1
20170101|2016-11-25 03:00,25,6.9922,6.9922,6.9922,6.9922,1
20170101|2016-11-29 19:30,30,6.9354,6.9354,6.9354,6.9354,1
20170101|2016-12-04 19:30,5,6.9306,6.9306,6.9306,6.9306,1
20170101|2016-12-06 23:30,7,6.9469,6.9469,6.9469,6.9469,1
20170101|2016-12-07 20:00,8,6.9409,6.9409,6.9409,6.9409,1
20170101|2016-12-08 01:30,8,6.932,6.9323,6.932,6.9323,2
20170101|2016-12-08 02:00,8,6.939,6.939,6.9354,6.9354,6
20170101|2016-12-08 02:30,8,6.932,6.932,6.932,6.932,1
20170101|2016-12-09 07:30,9,6.9698,6.9698,6.9698,6.9698,1
20170101|2016-12-09 10:00,9,6.971,6.971,6.971,6.971,1
20170101|2016-12-11 19:00,12,6.9746,6.9746,6.9746,6.9746,1
20170101|2016-12-12 02:30,12,6.981,6.981,6.981,6.981,1
20170101|2016-12-12 05:30,12,6.978,6.978,6.978,6.978,1
20170101|2016-12-14 03:30,14,6.949,6.949,6.949,6.949,1
20170101|2016-12-14 04:00,14,6.9628,6.9628,6.9628,6.9628,1
20170101|2016-12-14 17:30,15,6.9715,6.9715,6.9715,6.9715,1
20170101|2016-12-15 01:00,15,6.9798,6.9798,6.9798,6.9798,1
20170101|2016-12-15 06:00,15,6.9765,6.9765,6.9765,6.9765,1
20170101|2016-12-16 08:30,16,7,7.0076,7,7.0076,2
20170101|2016-12-16 10:00,16,7.0086,7.0086,7.0086,7.0086,1
20170101|2016-12-16 11:30,16,7.01,7.01,7.01,7.01,1
20170101|2016-12-18 19:30,19,6.9926,6.9926,6.9926,6.9926,1
20170101|2016-12-19 01:30,19,7,7,7,7,1
20170101|2016-12-19 02:30,19,6.9998,6.9998,6.9998,6.9998,2
20170101|2016-12-19 03:00,19,6.997,6.997,6.997,6.997,2
20170101|2016-12-19 08:30,19,6.9956,6.9956,6.9956,6.9956,1
20170101|2016-12-20 20:30,21,6.9834,6.9834,6.9834,6.9834,1
20170101|2016-12-20 23:30,21,6.9808,6.9808,6.9808,6.9808,2
20170101|2016-12-21 00:30,21,6.9788,6.9788,6.9788,6.9788,1
20170101|2016-12-22 09:00,22,6.979,6.979,6.979,6.979,1
20170101|2016-12-23 14:00,23,6.995,6.995,6.995,6.995,1
20170101|2016-12-28 06:30,28,7.0154,7.0154,7.0154,7.0154,1
20170101|2016-12-28 19:30,29,7.0149,7.015,7.0119,7.0119,40
20170101|2017-01-03 01:30,3,6.9984,6.9984,6.9984,6.9984,3
20170101|2017-01-03 02:00,3,7.0002,7.0002,7.0002,7.0002,17
20170101|2017-01-04 01:30,4,6.9728,6.9728,6.97,6.97,3
20170101|2017-01-04 07:30,4,6.923,6.923,6.92,6.92,2
20170101|2017-01-04 21:30,5,6.904,6.9052,6.904,6.9052,20
20170101|2017-01-04 23:00,5,6.8586,6.8586,6.8586,6.8586,8
20170101|2017-01-05 00:00,5,6.8505,6.8505,6.8505,6.8505,1
20170101|2017-01-05 04:00,5,6.8584,6.8584,6.8584,6.8584,20
20170101|2017-01-05 04:30,5,6.86,6.86,6.86,6.86,20
20170101|2017-01-05 09:00,5,6.845,6.845,6.831,6.831,3
20170101|2017-01-05 10:00,5,6.8225,6.8225,6.8225,6.8225,1
20170101|2017-01-05 23:30,6,6.8642,6.8642,6.8634,6.8634,20
20170101|2017-01-06 00:30,6,6.8714,6.8808,6.8714,6.8808,3
20170101|2017-01-06 01:00,6,6.8756,6.88,6.8756,6.88,7
20170101|2017-01-06 06:00,6,6.8615,6.8615,6.8615,6.8615,2
20170101|2017-01-06 06:30,6,6.86,6.86,6.86,6.86,6
20170101|2017-01-06 11:00,6,6.87,6.87,6.87,6.87,8
20170101|2017-01-09 12:30,9,6.8885,6.8885,6.8885,6.8885,1
20170101|2017-01-10 12:00,10,6.91,6.91,6.91,6.91,1
20170101|2017-01-11 09:00,11,6.915,6.915,6.915,6.915,2
20170101|2017-01-11 13:30,11,6.896,6.896,6.896,6.896,5
20170101|2017-01-12 02:00,12,6.8673,6.8673,6.8673,6.8673,5
20170101|2017-01-12 03:30,12,6.861,6.861,6.861,6.861,1
20170101|2017-01-12 09:30,12,6.8555,6.8555,6.8555,6.8555,1
20170201|2016-12-01 02:30,1,6.9376,6.98,6.9376,6.98,2
20170201|2016-12-15 19:00,16,7.0399,7.0399,7.0399,7.0399,1
20170201|2016-12-21 21:30,22,7.0101,7.0101,7.0101,7.0101,1
20170201|2016-12-29 20:00,30,7.0635,7.0635,7.0635,7.0635,2
20170201|2017-01-04 00:30,4,7.0402,7.0402,7.0402,7.0402,1
20170201|2017-01-04 18:30,5,6.9465,6.9465,6.9465,6.9465,1
20170201|2017-01-06 00:30,6,6.9388,6.9388,6.9388,6.9388,1
20170201|2017-01-06 04:30,6,6.9222,6.9222,6.9222,6.9222,1
20170201|2017-01-10 00:00,10,6.9365,6.9365,6.9354,6.9354,3
20170201|2017-01-10 01:30,10,6.9455,6.9455,6.9455,6.9455,1
20170201|2017-01-11 12:30,11,6.9258,6.9258,6.9258,6.9258,5
20170201|2017-01-11 13:00,11,6.9267,6.9267,6.9267,6.9267,5
20170201|2017-01-11 13:30,11,6.9315,6.9315,6.9315,6.9315,5
20170201|2017-01-11 23:00,12,6.9191,6.9191,6.9191,6.9191,1
20170201|2017-01-12 01:30,12,6.9148,6.9148,6.9148,6.9148,5
20170201|2017-01-12 02:00,12,6.9135,6.9135,6.9135,6.9135,1
20170201|2017-01-12 02:30,12,6.9012,6.9012,6.9012,6.9012,1
20170201|2017-01-12 06:30,12,6.8888,6.8888,6.8888,6.8888,1
20170201|2017-01-12 07:30,12,6.8963,6.8963,6.8963,6.8963,5
20170201|2017-01-12 08:00,12,6.8995,6.8995,6.8991,6.8991,19
20170201|2017-01-12 21:00,13,6.9065,6.9065,6.9065,6.9065,5
20170201|2017-01-13 00:00,13,6.8986,6.8986,6.8986,6.8986,5
20170201|2017-01-13 00:30,13,6.8901,6.8901,6.8901,6.8901,5
20170201|2017-01-13 01:00,13,6.8927,6.8942,6.8927,6.8942,10
20170201|2017-01-16 23:30,17,6.8743,6.8743,6.8743,6.8743,5
20170201|2017-01-17 06:30,17,6.8301,6.8301,6.8301,6.8301,1
20170201|2017-01-17 08:00,17,6.8226,6.8226,6.8226,6.8226,4
20170201|2017-01-17 11:00,17,6.8274,6.8274,6.8274,6.8274,5
20170201|2017-01-18 13:00,18,6.8666,6.8666,6.8666,6.8666,1
20170201|2017-01-18 14:30,18,6.875,6.875,6.875,6.875,1
20170201|2017-01-18 19:30,19,6.873,6.873,6.873,6.873,1
20170201|2017-01-18 23:30,19,6.8605,6.8605,6.8605,6.8605,10
20170201|2017-01-23 06:00,23,6.85,6.85,6.85,6.85,6
20170201|2017-01-23 06:30,23,6.85,6.85,6.85,6.85,14
20170201|2017-01-25 07:30,25,6.8412,6.8412,6.8412,6.8412,10
20170201|2017-01-25 10:30,25,6.8416,6.8416,6.8416,6.8416,10
20170201|2017-01-26 09:30,26,6.8552,6.8552,6.8552,6.8552,5
20170201|2017-01-26 13:30,26,6.849,6.849,6.849,6.849,2
20170201|2017-01-26 15:00,26,6.856,6.856,6.856,6.856,5
20170201|2017-01-27 00:30,27,6.8778,6.8778,6.8778,6.8778,1
20170201|2017-01-31 11:00,31,6.8329,6.8329,6.8329,6.8329,4
20170201|2017-02-06 02:00,6,6.814,6.814,6.814,6.814,2
20170201|2017-02-07 00:30,7,6.8247,6.8262,6.8247,6.8262,8
20170201|2017-02-07 01:00,7,6.8247,6.8247,6.8246,6.8246,2
20170201|2017-02-07 02:00,7,6.839,6.839,6.8388,6.8388,10
20170201|2017-02-07 02:30,7,6.8394,6.8394,6.8394,6.8394,5
20170201|2017-02-08 00:00,8,6.846,6.846,6.846,6.846,1
20170201|2017-02-08 23:30,9,6.8505,6.8505,6.8505,6.8505,5
20170201|2017-02-09 08:30,9,6.8518,6.8518,6.8518,6.8518,1
20170201|2017-02-09 09:00,9,6.852,6.852,6.852,6.852,1
20170201|2017-02-09 23:30,10,6.8664,6.8664,6.8664,6.8664,5
20170201|2017-02-10 00:00,10,6.8669,6.8669,6.8668,6.8668,5
20170201|2017-02-10 02:00,10,6.8686,6.8686,6.8686,6.8686,5
20170301|2016-01-06 18:30,7,6.9874,6.9874,6.9874,6.9874,1
20170301|2016-01-07 19:30,8,6.9505,6.9505,6.9505,6.9505,1
20170301|2016-02-09 00:30,9,6.88,6.88,6.88,6.88,1
20170301|2016-03-10 19:00,11,6.7535,6.7535,6.7535,6.7535,1
20170301|2016-03-30 01:30,30,6.6558,6.6558,6.6558,6.6558,1
20170301|2016-03-30 02:00,30,6.5982,6.5982,6.5982,6.5982,1
20170301|2016-04-06 01:30,6,6.6376,6.6376,6.6375,6.6375,11
20170301|2016-04-07 00:00,7,6.6425,6.6425,6.6425,6.6425,1
20170301|2016-04-07 01:30,7,6.6356,6.6356,6.6356,6.6356,2
20170301|2016-04-07 15:00,7,6.6407,6.6407,6.6407,6.6407,1
20170301|2016-04-11 07:30,11,6.6125,6.6125,6.6125,6.6125,1
20170301|2016-04-13 05:00,13,6.6199,6.6199,6.6199,6.6199,1
20170301|2016-04-13 05:30,13,6.632,6.632,6.632,6.632,1
20170301|2016-04-14 20:30,15,6.6356,6.6356,6.6356,6.6356,11
20170301|2016-04-18 21:30,19,6.6145,6.6145,6.6145,6.6145,1
20170301|2016-04-19 12:30,19,6.6,6.6,6.6,6.6,5
20170301|2016-04-20 11:00,20,6.6175,6.618,6.614,6.614,11
20170301|2016-04-24 20:30,25,6.6466,6.6555,6.6466,6.6555,3
20170301|2016-04-25 04:00,25,6.655,6.655,6.655,6.655,1
20170301|2016-04-27 22:00,28,6.6379,6.6379,6.6379,6.6379,10
20170301|2016-04-28 06:00,28,6.6115,6.6115,6.6115,6.6115,1
20170301|2016-05-03 07:00,3,6.6105,6.6105,6.6105,6.6105,1
20170301|2016-05-03 11:00,3,6.62,6.62,6.62,6.62,1
20170301|2016-05-03 20:30,4,6.632,6.632,6.632,6.632,1
20170301|2016-05-04 09:00,4,6.6419,6.6419,6.6419,6.6419,1
20170301|2016-05-04 22:00,5,6.6435,6.6435,6.6435,6.6435,1
20170301|2016-05-09 21:30,10,6.666,6.666,6.666,6.666,1
20170301|2016-05-09 23:30,10,6.6615,6.6615,6.6615,6.6615,1
20170301|2016-05-10 08:30,10,6.6434,6.6434,6.6434,6.6434,5
20170301|2016-05-12 07:30,12,6.6585,6.6585,6.6585,6.6585,1
20170301|2016-05-16 02:30,16,6.6758,6.6758,6.6758,6.6758,1
20170301|2016-05-18 03:30,18,6.689,6.689,6.689,6.689,3
20170301|2016-05-23 06:30,23,6.691,6.691,6.691,6.691,5
20170301|2016-05-24 05:30,24,6.697,6.697,6.697,6.697,1
20170301|2016-05-24 23:30,25,6.6947,6.6947,6.692,6.692,2
20170301|2016-05-25 04:00,25,6.6974,6.6974,6.6974,6.6974,5
20170301|2016-05-31 04:30,31,6.709,6.709,6.709,6.709,5
20170301|2016-06-02 20:00,3,6.7,6.7,6.7,6.7,1
20170301|2016-06-07 21:00,8,6.6636,6.6636,6.6636,6.6636,10
20170301|2016-06-09 21:30,10,6.679,6.679,6.679,6.679,1
20170301|2016-06-10 01:30,10,6.682,6.682,6.682,6.682,5
20170301|2016-06-13 00:30,13,6.6957,6.6957,6.6957,6.6957,4
20170301|2016-06-13 04:00,13,6.6935,6.6935,6.6935,6.6935,10
20170301|2016-06-13 06:30,13,6.69,6.69,6.69,6.69,3
20170301|2016-06-13 21:30,14,6.6887,6.6887,6.6887,6.6887,6
20170301|2016-06-20 23:00,21,6.6812,6.6815,6.681,6.681,20
20170301|2016-06-21 15:30,21,6.688,6.688,6.688,6.688,1
20170301|2016-06-23 11:00,23,6.678,6.678,6.678,6.678,1
20170301|2016-06-27 09:30,27,6.765,6.765,6.765,6.765,1
20170301|2016-06-30 14:00,30,6.75,6.75,6.75,6.75,1
20170301|2016-08-01 21:30,2,6.7269,6.727,6.7269,6.727,16
20170301|2016-08-01 22:00,2,6.7266,6.7266,6.7266,6.7266,4
20170301|2016-08-02 02:30,2,6.716,6.716,6.716,6.716,4
20170301|2016-08-02 04:30,2,6.71,6.71,6.71,6.71,9
20170301|2016-08-02 05:00,2,6.7098,6.7098,6.7098,6.7098,11
20170301|2016-08-02 14:00,2,6.6996,6.6996,6.6996,6.6996,1
20170301|2016-08-04 03:30,4,6.7042,6.7042,6.7042,6.7042,4
20170301|2016-08-05 08:30,5,6.7319,6.7319,6.7319,6.7319,4
20170301|2016-08-08 11:00,8,6.7266,6.7266,6.7266,6.7266,8
20170301|2016-08-08 12:30,8,6.7261,6.7261,6.7261,6.7261,4
20170301|2016-08-09 01:30,9,6.7262,6.7262,6.7262,6.7262,4
20170301|2016-08-09 03:00,9,6.726,6.7261,6.726,6.7261,8
20170301|2016-08-11 02:00,11,6.7033,6.7033,6.7033,6.7033,1
20170301|2016-08-11 05:00,11,6.706,6.706,6.706,6.706,1
20170301|2016-08-15 01:00,15,6.707,6.707,6.707,6.707,1
20170301|2016-08-15 14:30,15,6.7056,6.7057,6.7056,6.7057,12
20170301|2016-08-15 22:00,16,6.6983,6.6983,6.6983,6.6983,1
20170301|2016-08-18 23:00,19,6.708,6.708,6.708,6.708,1
20170301|2016-08-19 02:30,19,6.715,6.715,6.7139,6.7139,2
20170301|2016-08-25 23:30,26,6.7453,6.7453,6.7453,6.7453,30
20170301|2016-08-26 01:00,26,6.742,6.742,6.742,6.742,1
20170301|2016-08-26 10:30,26,6.758,6.758,6.758,6.758,1
20170301|2016-08-31 14:30,31,6.753,6.753,6.75,6.75,2
20170301|2016-08-31 19:00,1,6.7545,6.7545,6.7545,6.7545,1
20170301|2016-09-01 11:00,1,6.748,6.748,6.748,6.748,1
20170301|2016-09-01 22:00,2,6.7517,6.7517,6.7517,6.7517,1
20170301|2016-09-05 03:00,6,6.7565,6.7565,6.7542,6.7542,20
20170301|2016-09-05 05:30,6,6.7555,6.7555,6.7555,6.7555,1
20170301|2016-09-06 01:30,6,6.7542,6.7543,6.7542,6.7543,8
20170301|2016-09-06 09:00,6,6.749,6.749,6.749,6.749,1
20170301|2016-09-06 09:30,6,6.742,6.742,6.742,6.742,1
20170301|2016-09-07 01:00,7,6.7375,6.7375,6.7375,6.7375,1
20170301|2016-09-08 01:00,8,6.7438,6.7438,6.7436,6.7436,8
20170301|2016-09-08 02:00,8,6.7401,6.7401,6.7401,6.7401,1
20170301|2016-09-08 10:30,8,6.7482,6.7486,6.7482,6.7486,10
20170301|2016-09-09 02:30,9,6.7765,6.7781,6.7765,6.7781,3
20170301|2016-09-09 14:00,9,6.7835,6.7835,6.783,6.783,14
20170301|2016-09-12 01:00,12,6.793,6.793,6.7928,6.7928,8
20170301|2016-09-12 02:00,12,6.7862,6.7862,6.7862,6.7862,1
20170301|2016-09-12 02:30,12,6.7815,6.7817,6.7815,6.7817,8
20170301|2016-09-12 11:00,12,6.78,6.78,6.78,6.78,1
20170301|2016-09-12 23:30,13,6.78,6.78,6.78,6.78,2
20170301|2016-09-13 01:30,13,6.7844,6.7844,6.7844,6.7844,1
20170301|2016-09-13 10:30,13,6.792,6.792,6.792,6.792,1
20170301|2016-09-13 19:30,14,6.7955,6.7955,6.7945,6.7945,30
20170301|2016-09-15 14:00,15,6.7628,6.7628,6.7628,6.7628,1
20170301|2016-09-19 02:00,19,6.7764,6.7764,6.7764,6.7764,2
20170301|2016-09-19 02:30,19,6.775,6.775,6.775,6.775,1
20170301|2016-09-19 22:30,20,6.7784,6.7784,6.7784,6.7784,1
20170301|2016-09-20 05:30,20,6.7788,6.7788,6.7788,6.7788,3
20170301|2016-09-20 08:00,20,6.779,6.779,6.779,6.779,1
20170301|2016-09-21 00:30,21,6.778,6.778,6.778,6.778,10
20170301|2016-09-21 01:00,21,6.7755,6.7761,6.7755,6.7761,5
20170301|2016-09-21 19:30,22,6.7605,6.7605,6.7605,6.7605,1
20170301|2016-09-22 10:30,22,6.754,6.754,6.754,6.754,2
20170301|2016-09-25 23:00,26,6.7703,6.7703,6.7703,6.7703,1
20170301|2016-09-26 09:00,26,6.754,6.754,6.754,6.754,5
20170301|2016-09-26 23:00,27,6.7488,6.7488,6.7488,6.7488,1
20170301|2016-09-27 07:00,27,6.7428,6.7428,6.7428,6.7428,1
20170301|2016-09-27 10:00,27,6.7433,6.7433,6.7433,6.7433,2
20170301|2016-09-27 11:30,27,6.7412,6.7412,6.7412,6.7412,5
20170301|2016-09-28 10:00,28,6.7408,6.7408,6.7408,6.7408,5
20170301|2016-09-28 12:00,28,6.7401,6.7401,6.7401,6.7401,8
20170301|2016-09-29 04:30,29,6.745,6.745,6.744,6.744,4
20170301|2016-09-29 05:00,29,6.7384,6.7384,6.7384,6.7384,4
20170301|2016-09-29 08:00,29,6.7425,6.7425,6.7425,6.7425,1
20170301|2016-09-29 09:30,29,6.7375,6.7375,6.7375,6.7375,4
20170301|2016-09-29 12:30,29,6.7345,6.7345,6.7345,6.7345,1
20170301|2016-09-29 23:00,30,6.736,6.736,6.736,6.736,1
20170301|2016-09-30 02:30,30,6.7416,6.7416,6.7414,6.7414,8
20170301|2016-09-30 06:00,30,6.735,6.735,6.735,6.735,1
20170301|2016-09-30 06:30,30,6.7374,6.7374,6.7374,6.7374,1
20170301|2016-10-05 09:00,5,6.7661,6.7661,6.7659,6.766,38
20170301|2016-10-05 14:00,5,6.7706,6.7706,6.7706,6.7706,1
20170301|2016-10-06 02:30,6,6.77,6.77,6.77,6.77,1
20170301|2016-10-07 08:00,7,6.7727,6.7727,6.7727,6.7727,1
20170301|2016-10-09 20:30,10,6.785,6.785,6.785,6.785,1
20170301|2016-10-10 22:00,11,6.7961,6.7961,6.7961,6.7961,1
20170301|2016-10-11 04:00,11,6.8026,6.8026,6.8026,6.8026,2
20170301|2016-10-11 05:30,11,6.8087,6.8087,6.8087,6.8087,50
20170301|2016-10-11 08:00,11,6.81,6.81,6.81,6.81,4
20170301|2016-10-11 11:00,11,6.8168,6.8168,6.8164,6.8164,8
20170301|2016-10-12 03:30,12,6.8077,6.8077,6.8077,6.8077,21
20170301|2016-10-12 04:30,12,6.8077,6.8077,6.8077,6.8077,29
20170301|2016-10-12 21:00,13,6.8104,6.8104,6.8104,6.8104,1
20170301|2016-10-13 20:00,14,6.81,6.81,6.81,6.81,2
20170301|2016-10-14 03:30,14,6.8096,6.8096,6.8096,6.8096,8
20170301|2016-10-14 08:30,14,6.8062,6.8062,6.8062,6.8062,1
20170301|2016-10-14 11:30,14,6.8096,6.8096,6.8096,6.8096,2
20170301|2016-10-18 07:30,18,6.813,6.813,6.813,6.813,2
20170301|2016-10-18 09:30,18,6.8115,6.8115,6.8115,6.8115,1
20170301|2016-10-19 07:00,19,6.8023,6.8023,6.8023,6.8023,2
20170301|2016-10-20 08:00,20,6.8098,6.8098,6.8098,6.8098,2
20170301|2016-10-21 02:00,21,6.8323,6.8323,6.8318,6.8318,10
20170301|2016-10-21 02:30,21,6.8329,6.8329,6.8328,6.8328,10
20170301|2016-10-21 07:30,21,6.8425,6.8425,6.8425,6.8425,1
20170301|2016-10-21 08:00,21,6.8437,6.8439,6.8437,6.8439,20
20170301|2016-10-21 08:30,21,6.8445,6.8445,6.8445,6.8445,75
20170301|2016-10-21 09:00,21,6.844,6.844,6.843,6.843,7
20170301|2016-10-21 13:30,21,6.8435,6.8435,6.8435,6.8435,10
20170301|2016-10-21 14:00,21,6.843,6.843,6.843,6.843,1
20170301|2016-10-23 19:30,24,6.8455,6.8455,6.8455,6.8455,1
20170301|2016-10-23 23:30,24,6.8535,6.8535,6.8535,6.8535,1
20170301|2016-10-24 09:00,24,6.8495,6.8495,6.8495,6.8495,1
20170301|2016-10-24 09:30,24,6.852,6.852,6.852,6.852,1
20170301|2016-10-24 11:30,24,6.85,6.85,6.8495,6.8495,49
20170301|2016-10-24 12:30,24,6.85,6.85,6.85,6.85,20
20170301|2016-10-24 13:30,24,6.8505,6.851,6.8505,6.851,19
20170301|2016-10-24 14:30,24,6.849,6.849,6.849,6.849,1
20170301|2016-10-24 21:30,25,6.8458,6.8458,6.8458,6.8458,1
20170301|2016-10-25 08:30,25,6.8495,6.8495,6.8495,6.8495,1
20170301|2016-10-25 14:00,25,6.838,6.838,6.838,6.838,1
20170301|2016-10-25 21:00,26,6.845,6.845,6.845,6.845,1
20170301|2016-10-26 03:00,26,6.8467,6.8467,6.8467,6.8467,20
20170301|2016-10-27 01:30,27,6.854,6.854,6.854,6.854,2
20170301|2016-10-28 12:00,28,6.8588,6.8588,6.8572,6.8572,2
20170301|2016-10-31 12:00,31,6.8516,6.8516,6.8516,6.8516,2
20170301|2016-10-31 19:30,1,6.8437,6.8437,6.8437,6.8437,2
20170301|2016-11-01 01:00,1,6.8555,6.8555,6.8555,6.8555,1
20170301|2016-11-01 01:30,1,6.8542,6.8543,6.8542,6.8543,8
20170301|2016-11-01 03:00,1,6.8536,6.8536,6.8536,6.8536,1
20170301|2016-11-02 06:30,2,6.8325,6.8325,6.8325,6.8325,10
20170301|2016-11-02 15:00,2,6.833,6.833,6.833,6.833,1
20170301|2016-11-03 08:30,3,6.8327,6.8331,6.8327,6.8331,8
20170301|2016-11-03 12:30,3,6.8345,6.835,6.8345,6.835,20
20170301|2016-11-03 15:00,3,6.835,6.835,6.835,6.835,2
20170301|2016-11-03 22:00,4,6.8319,6.8319,6.8319,6.8319,4
20170301|2016-11-04 04:30,4,6.8265,6.8265,6.8265,6.8265,1
20170301|2016-11-04 11:00,4,6.8297,6.8297,6.8297,6.8297,1
20170301|2016-11-06 19:30,7,6.8401,6.8401,6.8401,6.8401,2
20170301|2016-11-06 20:00,7,6.8449,6.8449,6.8449,6.8449,2
20170301|2016-11-06 20:30,7,6.845,6.845,6.845,6.845,2
20170301|2016-11-07 02:00,7,6.8429,6.8429,6.8429,6.8429,1
20170301|2016-11-07 03:30,7,6.8447,6.8447,6.8447,6.8447,1
20170301|2016-11-07 08:30,7,6.848,6.848,6.848,6.848,1
20170301|2016-11-07 10:00,7,6.8508,6.8508,6.8508,6.8508,5
20170301|2016-11-07 11:30,7,6.8565,6.8565,6.8565,6.8565,1
20170301|2016-11-07 14:30,7,6.8559,6.8559,6.8559,6.8559,1
20170301|2016-11-07 18:30,8,6.8477,6.8477,6.8477,6.8477,2
20170301|2016-11-08 00:30,8,6.8485,6.8485,6.8485,6.8485,1
20170301|2016-11-08 06:30,8,6.8588,6.8588,6.8588,6.8588,1
20170301|2016-11-08 09:00,8,6.858,6.858,6.858,6.858,3
20170301|2016-11-08 19:30,9,6.8485,6.8485,6.8485,6.8485,1
20170301|2016-11-08 20:30,9,6.84,6.84,6.84,6.84,1
20170301|2016-11-08 21:00,9,6.83,6.8305,6.83,6.8305,3
20170301|2016-11-08 21:30,9,6.8326,6.8327,6.8326,6.8327,2
20170301|2016-11-08 22:00,9,6.8381,6.8381,6.8381,6.8381,1
20170301|2016-11-08 23:30,9,6.839,6.839,6.839,6.839,6
20170301|2016-11-09 00:30,9,6.842,6.842,6.8418,6.8418,2
20170301|2016-11-09 01:30,9,6.841,6.841,6.841,6.841,1
20170301|2016-11-09 02:00,9,6.849,6.849,6.849,6.849,1
20170301|2016-11-09 04:00,9,6.8531,6.8531,6.8531,6.8531,2
20170301|2016-11-09 06:00,9,6.8562,6.8562,6.8562,6.8562,5
20170301|2016-11-09 06:30,9,6.86,6.86,6.86,6.86,1
20170301|2016-11-09 12:00,9,6.8896,6.8896,6.8896,6.8896,4
20170301|2016-11-09 19:00,10,6.8788,6.8788,6.8788,6.8788,1
20170301|2016-11-10 00:00,10,6.8704,6.8725,6.8704,6.8725,5
20170301|2016-11-10 02:30,10,6.8752,6.8752,6.8752,6.8752,4
20170301|2016-11-10 10:00,10,6.8974,6.8974,6.8974,6.8974,5
20170301|2016-11-10 10:30,10,6.8978,6.8978,6.8968,6.8968,6
20170301|2016-11-10 11:00,10,6.8975,6.8981,6.8965,6.8965,34
20170301|2016-11-10 19:30,11,6.911,6.9134,6.911,6.9132,11
20170301|2016-11-10 20:00,11,6.9108,6.9108,6.9108,6.9108,1
20170301|2016-11-11 03:00,11,6.8994,6.8994,6.8985,6.8985,5
20170301|2016-11-11 05:00,11,6.895,6.895,6.895,6.895,1
20170301|2016-11-11 05:30,11,6.893,6.8942,6.893,6.8942,28
20170301|2016-11-11 06:30,11,6.893,6.893,6.893,6.893,2
20170301|2016-11-11 08:00,11,6.8994,6.8994,6.8994,6.8994,5
20170301|2016-11-13 21:00,14,6.9092,6.9092,6.9092,6.9092,2
20170301|2016-11-13 21:30,14,6.91,6.91,6.9096,6.9096,5
20170301|2016-11-13 23:00,14,6.9158,6.9158,6.9158,6.9158,5
20170301|2016-11-14 01:30,14,6.92,6.92,6.92,6.92,3
20170301|2016-11-14 03:00,14,6.9309,6.9309,6.9309,6.9309,5
20170301|2016-11-14 03:30,14,6.925,6.925,6.925,6.925,10
20170301|2016-11-14 04:30,14,6.9275,6.9275,6.9275,6.9275,1
20170301|2016-11-14 05:00,14,6.9258,6.9258,6.9258,6.9258,5
20170301|2016-11-14 08:00,14,6.931,6.931,6.9281,6.9293,72
20170301|2016-11-14 09:00,14,6.9362,6.9362,6.9361,6.9362,15
20170301|2016-11-14 09:30,14,6.9357,6.9357,6.9357,6.9357,10
20170301|2016-11-14 10:00,14,6.938,6.9382,6.938,6.9382,10
20170301|2016-11-14 12:00,14,6.935,6.935,6.935,6.935,2
20170301|2016-11-14 12:30,14,6.9348,6.9348,6.9348,6.9348,1
20170301|2016-11-14 19:00,15,6.9172,6.9172,6.917,6.917,10
20170301|2016-11-14 21:00,15,6.9345,6.9345,6.9345,6.9345,4
20170301|2016-11-15 01:00,15,6.9318,6.9318,6.9318,6.9318,1
20170301|2016-11-15 08:00,15,6.944,6.944,6.944,6.944,1
20170301|2016-11-15 11:30,15,6.942,6.942,6.942,6.942,1
20170301|2016-11-15 13:30,15,6.9475,6.9475,6.9475,6.9475,1
20170301|2016-11-15 14:00,15,6.9485,6.9485,6.9485,6.9485,1
20170301|2016-11-15 19:30,16,6.94,6.94,6.94,6.94,2
20170301|2016-11-15 20:00,16,6.9435,6.9435,6.9435,6.9435,1
20170301|2016-11-15 22:00,16,6.9475,6.9475,6.9475,6.9475,1
20170301|2016-11-16 01:30,16,6.95,6.95,6.95,6.95,1
20170301|2016-11-16 05:30,16,6.9649,6.9649,6.9649,6.9649,1
20170301|2016-11-16 06:00,16,6.9685,6.9685,6.9685,6.9685,1
20170301|2016-11-16 06:30,16,6.9649,6.9649,6.9649,6.9649,1
20170301|2016-11-16 07:30,16,6.9586,6.9586,6.9575,6.9579,3
20170301|2016-11-16 08:00,16,6.9596,6.9596,6.9596,6.9596,1
20170301|2016-11-16 09:00,16,6.958,6.958,6.958,6.958,1
20170301|2016-11-16 09:30,16,6.958,6.9609,6.958,6.9609,3
20170301|2016-11-16 11:00,16,6.9554,6.9554,6.955,6.955,5
20170301|2016-11-16 19:00,17,6.95,6.95,6.95,6.95,1
20170301|2016-11-16 19:30,17,6.9488,6.9488,6.9488,6.9488,1
20170301|2016-11-16 21:00,17,6.9507,6.9507,6.9507,6.9507,1
20170301|2016-11-17 01:30,17,6.9512,6.9512,6.9512,6.9512,1
20170301|2016-11-17 02:00,17,6.949,6.949,6.947,6.947,10
20170301|2016-11-17 06:00,17,6.9527,6.9527,6.9527,6.9527,40
20170301|2016-11-17 09:00,17,6.9565,6.961,6.9565,6.961,16
20170301|2016-11-17 10:00,17,6.9605,6.9605,6.9605,6.9605,1
20170301|2016-11-17 11:00,17,6.9636,6.9636,6.9636,6.9636,1
20170301|2016-11-17 11:30,17,6.965,6.965,6.965,6.965,1
20170301|2016-11-17 13:00,17,6.967,6.967,6.967,6.967,2
20170301|2016-11-17 14:00,17,6.9688,6.9688,6.9688,6.9688,1
20170301|2016-11-17 14:30,17,6.97,6.97,6.97,6.97,2
20170301|2016-11-17 20:00,18,6.98,6.982,6.98,6.982,110
20170301|2016-11-17 21:00,18,6.9922,6.9922,6.9922,6.9922,10
20170301|2016-11-17 21:30,18,6.9936,6.9937,6.9936,6.9937,21
20170301|2016-11-17 23:30,18,6.9943,6.9943,6.9943,6.9943,1
20170301|2016-11-18 00:30,18,6.989,6.989,6.9885,6.9885,10
20170301|2016-11-18 03:30,18,6.9773,6.9773,6.9773,6.9773,1
20170301|2016-11-18 04:30,18,6.9718,6.9718,6.9718,6.9718,1
20170301|2016-11-18 05:00,18,6.9688,6.9688,6.9688,6.9688,1
20170301|2016-11-18 06:00,18,6.963,6.963,6.963,6.963,1
20170301|2016-11-18 06:30,18,6.959,6.959,6.959,6.959,1
20170301|2016-11-18 07:00,18,6.955,6.9563,6.955,6.9563,2
20170301|2016-11-18 07:30,18,6.9622,6.9622,6.9622,6.9622,1
20170301|2016-11-18 08:00,18,6.9618,6.9618,6.9618,6.9618,2
20170301|2016-11-18 09:00,18,6.9618,6.9618,6.9618,6.9618,1
20170301|2016-11-18 09:30,18,6.9675,6.968,6.9665,6.9665,7
20170301|2016-11-18 10:00,18,6.9663,6.9663,6.9663,6.9663,1
20170301|2016-11-18 14:00,18,6.972,6.972,6.972,6.972,1
20170301|2016-11-18 14:30,18,6.9768,6.9768,6.9768,6.9768,1
20170301|2016-11-20 19:30,21,6.963,6.963,6.963,6.963,1
20170301|2016-11-20 21:00,21,6.98,6.98,6.98,6.98,1
20170301|2016-11-21 02:00,21,6.9738,6.9738,6.9738,6.9738,1
20170301|2016-11-21 03:00,21,6.97,6.97,6.97,6.97,1
20170301|2016-11-21 10:00,21,6.9704,6.9704,6.9704,6.9704,1
20170301|2016-11-21 11:00,21,6.967,6.967,6.967,6.967,1
20170301|2016-11-21 14:30,21,6.9668,6.9668,6.9668,6.9668,1
20170301|2016-11-21 15:00,21,6.9631,6.9631,6.9631,6.9631,1
20170301|2016-11-22 23:30,23,6.9795,6.9795,6.9795,6.9795,1
20170301|2016-11-23 00:30,23,6.9794,6.9794,6.9794,6.9794,1
20170301|2016-11-23 05:00,23,6.9991,6.9991,6.9991,6.9991,1
20170301|2016-11-23 05:30,23,6.9998,6.9998,6.9998,6.9998,2
20170301|2016-11-23 06:00,23,7.0058,7.0058,7.0058,7.0058,2
20170301|2016-11-23 08:00,23,7.012,7.013,7.012,7.013,2
20170301|2016-11-23 10:30,23,7.0168,7.0168,7.013,7.0148,6
20170301|2016-11-23 19:00,25,7.031,7.031,7.031,7.031,1
20170301|2016-11-23 20:30,25,7.0244,7.0244,7.0244,7.0244,1
20170301|2016-11-23 22:00,25,7.021,7.021,7.021,7.021,1
20170301|2016-11-23 23:00,25,7.021,7.021,7.021,7.021,1
20170301|2016-11-24 01:30,25,7.0208,7.0208,7.0208,7.0208,1
20170301|2016-11-24 02:00,25,7.012,7.012,7.012,7.012,1
20170301|2016-11-24 05:30,25,7.006,7.006,7.006,7.006,2
20170301|2016-11-24 06:30,25,7.005,7.005,7.005,7.005,1
20170301|2016-11-24 07:30,25,7.0115,7.0115,7.0115,7.0115,4
20170301|2016-11-24 19:00,25,7.022,7.022,7.022,7.022,1
20170301|2016-11-24 19:30,25,7.015,7.015,7.015,7.015,1
20170301|2016-11-24 21:00,25,7.0009,7.0009,7.0009,7.0009,9
20170301|2016-11-24 21:30,25,6.9973,6.9973,6.9973,6.9973,1
20170301|2016-11-25 01:30,25,7.0026,7.0026,7.0026,7.0026,1
20170301|2016-11-25 08:30,25,7.0101,7.0101,7.0101,7.0101,1
20170301|2016-11-27 18:00,28,7,7.002,7,7.002,3
20170301|2016-11-27 19:00,28,7.0001,7.0001,6.9999,6.9999,14
20170301|2016-11-27 23:30,28,6.9839,6.9842,6.9839,6.9842,22
20170301|2016-11-28 01:00,28,6.9754,6.9754,6.9754,6.9754,1
20170301|2016-11-28 08:30,28,6.9997,6.9997,6.9997,6.9997,1
20170301|2016-11-28 15:30,28,6.9901,6.9901,6.9901,6.9901,1
20170301|2016-11-28 19:00,29,6.9862,6.9862,6.9862,6.9862,1
20170301|2016-11-29 01:30,29,6.9799,6.9799,6.9799,6.9799,1
20170301|2016-11-29 02:00,29,6.978,6.978,6.978,6.978,1
20170301|2016-11-29 02:30,29,6.982,6.985,6.982,6.985,2
20170301|2016-11-29 03:00,29,6.985,6.985,6.985,6.985,1
20170301|2016-11-29 04:30,29,6.982,6.982,6.982,6.982,1
20170301|2016-11-29 08:30,29,6.985,6.985,6.985,6.985,1
20170301|2016-11-29 09:00,29,6.986,6.986,6.986,6.986,20
20170301|2016-11-29 09:30,29,6.9793,6.9793,6.9793,6.9793,1
20170301|2016-11-29 19:00,30,6.9788,6.9788,6.9788,6.9788,1
20170301|2016-11-29 19:30,30,6.9651,6.9651,6.965,6.965,7
20170301|2016-11-29 20:00,30,6.9638,6.9638,6.9638,6.9638,6
20170301|2016-11-29 21:00,30,6.9646,6.9646,6.9646,6.9646,1
20170301|2016-11-29 23:30,30,6.964,6.964,6.964,6.964,5
20170301|2016-11-30 00:00,30,6.9665,6.9665,6.9665,6.9665,1
20170301|2016-11-30 00:30,30,6.967,6.967,6.967,6.967,1
20170301|2016-11-30 01:00,30,6.9661,6.9661,6.9661,6.9661,1
20170301|2016-11-30 01:30,30,6.9655,6.9655,6.965,6.965,3
20170301|2016-11-30 02:00,30,6.9664,6.9664,6.964,6.964,3
20170301|2016-11-30 02:30,30,6.963,6.963,6.96,6.96,14
20170301|2016-11-30 03:00,30,6.965,6.965,6.965,6.965,1
20170301|2016-11-30 05:30,30,6.968,6.968,6.968,6.968,1
20170301|2016-11-30 07:00,30,6.97,6.97,6.97,6.97,1
20170301|2016-11-30 07:30,30,6.972,6.972,6.972,6.972,2
20170301|2016-11-30 08:00,30,6.974,6.974,6.974,6.974,1
20170301|2016-11-30 08:30,30,6.976,6.976,6.976,6.976,1
20170301|2016-11-30 09:00,30,6.978,6.978,6.978,6.978,1
20170301|2016-11-30 10:00,30,6.98,6.98,6.98,6.98,1
20170301|2016-11-30 10:30,30,6.982,6.982,6.982,6.982,1
20170301|2016-11-30 11:00,30,6.984,6.984,6.984,6.984,1
20170301|2016-11-30 13:00,30,6.984,6.984,6.984,6.984,1
20170301|2016-11-30 14:30,30,6.9818,6.9818,6.9818,6.9818,1
20170301|2016-11-30 20:00,1,6.98,6.98,6.979,6.98,3
20170301|2016-11-30 20:30,1,6.9814,6.9816,6.979,6.979,7
20170301|2016-11-30 21:00,1,6.9788,6.9788,6.9788,6.9788,1
20170301|2016-11-30 21:30,1,6.9776,6.9776,6.975,6.975,6
20170301|2016-11-30 22:00,1,6.9735,6.9735,6.973,6.973,5
20170301|2016-11-30 23:00,1,6.9722,6.9722,6.971,6.971,6
20170301|2016-11-30 23:30,1,6.9738,6.9738,6.9719,6.9719,3
20170301|2016-12-01 03:00,1,6.9781,6.9781,6.9781,6.9781,1
20170301|2016-12-01 03:30,1,6.978,6.978,6.978,6.978,1
20170301|2016-12-01 04:00,1,6.9798,6.9798,6.973,6.973,2
20170301|2016-12-01 04:30,1,6.978,6.9811,6.978,6.9811,2
20170301|2016-12-01 05:00,1,6.981,6.981,6.981,6.981,1
20170301|2016-12-01 06:00,1,6.975,6.975,6.975,6.975,1
20170301|2016-12-01 07:30,1,6.969,6.969,6.967,6.969,3
20170301|2016-12-01 09:30,1,6.9673,6.9673,6.9673,6.9673,1
20170301|2016-12-01 10:30,1,6.9665,6.9665,6.9665,6.9665,5
20170301|2016-12-01 13:00,1,6.965,6.965,6.963,6.963,5
20170301|2016-12-01 13:30,1,6.961,6.961,6.961,6.961,5
20170301|2016-12-01 15:30,1,6.951,6.951,6.951,6.951,1
20170301|2016-12-01 19:00,2,6.955,6.955,6.9533,6.9533,3
20170301|2016-12-01 20:00,2,6.9653,6.9653,6.9653,6.9653,4
20170301|2016-12-01 21:00,2,6.9661,6.9661,6.9602,6.9602,2
20170301|2016-12-02 00:00,2,6.966,6.966,6.966,6.966,1
20170301|2016-12-02 00:30,2,6.9669,6.9669,6.9669,6.9669,1
20170301|2016-12-02 01:00,2,6.965,6.967,6.965,6.967,2
20170301|2016-12-02 01:30,2,6.9676,6.9709,6.9664,6.9664,4
20170301|2016-12-02 04:00,2,6.965,6.965,6.963,6.963,2
20170301|2016-12-02 08:30,2,6.961,6.961,6.961,6.961,1
20170301|2016-12-02 10:00,2,6.9606,6.961,6.9605,6.961,3
20170301|2016-12-02 10:30,2,6.961,6.961,6.961,6.961,2
20170301|2016-12-05 04:00,5,6.9851,6.9851,6.9827,6.9848,4
20170301|2016-12-05 04:30,5,6.9846,6.9846,6.9775,6.9775,4
20170301|2016-12-05 05:00,5,6.9701,6.9701,6.9678,6.9678,2
20170301|2016-12-05 05:30,5,6.965,6.965,6.965,6.965,3
20170301|2016-12-05 06:30,5,6.9697,6.9697,6.9689,6.9689,2
20170301|2016-12-05 07:30,5,6.9705,6.9713,6.9697,6.9702,6
20170301|2016-12-05 08:00,5,6.972,6.972,6.972,6.972,1
20170301|2016-12-05 08:30,5,6.9711,6.9711,6.9683,6.9683,5
20170301|2016-12-05 09:00,5,6.9695,6.9713,6.9692,6.9698,14
20170301|2016-12-05 09:30,5,6.9696,6.9696,6.9691,6.9691,5
20170301|2016-12-05 10:00,5,6.9696,6.9702,6.9688,6.9688,8
20170301|2016-12-05 11:00,5,6.965,6.965,6.965,6.965,1
20170301|2016-12-05 11:30,5,6.963,6.963,6.963,6.963,3
20170301|2016-12-05 14:00,5,6.963,6.963,6.963,6.963,2
20170301|2016-12-05 17:00,6,6.963,6.963,6.963,6.963,1
20170301|2016-12-06 01:00,6,6.96,6.96,6.96,6.96,1
20170301|2016-12-06 01:30,6,6.955,6.955,6.955,6.955,1
20170301|2016-12-06 03:00,6,6.971,6.971,6.9699,6.9699,3
20170301|2016-12-06 03:30,6,6.9687,6.9687,6.9686,6.9686,2
20170301|2016-12-06 04:00,6,6.9702,6.9702,6.9702,6.9702,1
20170301|2016-12-06 04:30,6,6.9699,6.97,6.9672,6.9672,8
20170301|2016-12-06 06:00,6,6.9659,6.9679,6.9659,6.9679,4
20170301|2016-12-06 06:30,6,6.9663,6.9663,6.9646,6.9649,6
20170301|2016-12-06 08:30,6,6.965,6.965,6.965,6.965,1
20170301|2016-12-06 09:30,6,6.9665,6.969,6.9665,6.969,4
20170301|2016-12-06 19:30,7,6.9705,6.9705,6.9705,6.9705,1
20170301|2016-12-06 22:00,7,6.9824,6.9824,6.9824,6.9824,1
20170301|2016-12-07 02:00,7,6.9944,6.9944,6.9944,6.9944,1
20170301|2016-12-07 02:30,7,6.995,6.9953,6.995,6.995,13
20170301|2016-12-07 06:00,7,6.9953,6.9953,6.9953,6.9953,1
20170301|2016-12-07 07:30,7,6.9994,6.9994,6.9986,6.9986,2
20170301|2016-12-07 08:00,7,6.9965,6.9965,6.9965,6.9965,1
20170301|2016-12-07 09:00,7,6.9942,6.9942,6.9941,6.9941,2
20170301|2016-12-07 09:30,7,6.9918,6.9918,6.9918,6.9918,1
20170301|2016-12-07 10:30,7,6.9972,6.9972,6.9972,6.9972,2
20170301|2016-12-07 19:30,8,6.9922,6.9942,6.9922,6.9942,8
20170301|2016-12-07 21:00,8,6.987,6.987,6.987,6.987,2
20170301|2016-12-07 21:30,8,6.986,6.986,6.986,6.986,3
20170301|2016-12-08 03:00,8,6.9794,6.9794,6.9794,6.9794,1
20170301|2016-12-08 05:30,8,6.9845,6.9845,6.9839,6.9839,2
20170301|2016-12-08 06:00,8,6.9869,6.9869,6.9863,6.9863,2
20170301|2016-12-08 08:00,8,6.9985,6.9985,6.9967,6.9967,3
20170301|2016-12-08 23:30,9,7.0258,7.0268,7.0258,7.0268,2
20170301|2016-12-09 01:00,9,7.025,7.025,7.025,7.025,1
20170301|2016-12-09 05:00,9,7.0425,7.0434,7.0412,7.0412,3
20170301|2016-12-09 06:00,9,7.0503,7.0515,7.0503,7.0515,2
20170301|2016-12-09 06:30,9,7.051,7.051,7.05,7.05,2
20170301|2016-12-09 07:00,9,7.0444,7.0444,7.0378,7.0378,6
20170301|2016-12-09 07:30,9,7.037,7.037,7.0354,7.0354,2
20170301|2016-12-09 08:00,9,7.0345,7.0345,7.0345,7.0345,1
20170301|2016-12-09 09:00,9,7.0351,7.0447,7.0351,7.0425,8
20170301|2016-12-09 09:30,9,7.0417,7.0417,7.0396,7.0396,4
20170301|2016-12-09 10:00,9,7.0388,7.0388,7.0301,7.0301,5
20170301|2016-12-11 19:30,12,7.0498,7.0498,7.0498,7.0498,1
20170301|2016-12-12 02:30,12,7.0496,7.0496,7.0496,7.0496,1
20170301|2016-12-12 03:00,12,7.0536,7.0536,7.0495,7.0495,3
20170301|2016-12-12 04:00,12,7.05,7.05,7.0497,7.0497,2
20170301|2016-12-12 04:30,12,7.0509,7.0509,7.0509,7.0509,1
20170301|2016-12-12 05:00,12,7.0516,7.0516,7.049,7.049,8
20170301|2016-12-12 06:30,12,7.0543,7.0543,7.0525,7.0525,2
20170301|2016-12-12 07:00,12,7.0537,7.0537,7.0537,7.0537,1
20170301|2016-12-12 07:30,12,7.053,7.0535,7.051,7.0535,4
20170301|2016-12-12 08:00,12,7.052,7.052,7.0485,7.0485,7
20170301|2016-12-12 08:30,12,7.049,7.049,7.049,7.049,1
20170301|2016-12-12 09:00,12,7.0485,7.0485,7.0485,7.0485,1
20170301|2016-12-12 09:30,12,7.048,7.048,7.047,7.047,2
20170301|2016-12-12 11:00,12,7.047,7.047,7.045,7.045,21
20170301|2016-12-12 11:30,12,7.0425,7.0425,7.04,7.04,22
20170301|2016-12-12 13:00,12,7.0415,7.0415,7.035,7.035,11
20170301|2016-12-12 15:00,12,7.04,7.04,7.04,7.04,4
20170301|2016-12-12 19:30,13,7.0246,7.0293,7.0246,7.0293,2
20170301|2016-12-12 20:30,13,7.0302,7.0302,7.0302,7.0302,1
20170301|2016-12-12 21:00,13,7.03,7.03,7.03,7.03,7
20170301|2016-12-13 02:30,13,7.0462,7.0462,7.0462,7.0462,1
20170301|2016-12-13 03:00,13,7.0451,7.0451,7.0451,7.0451,1
20170301|2016-12-13 04:00,13,7.0463,7.0463,7.0463,7.0463,2
20170301|2016-12-13 06:00,13,7.0432,7.0432,7.042,7.042,3
20170301|2016-12-13 07:30,13,7.041,7.041,7.041,7.041,1
20170301|2016-12-13 08:30,13,7.041,7.041,7.035,7.035,2
20170301|2016-12-13 09:00,13,7.0438,7.0438,7.0438,7.0438,1
20170301|2016-12-13 09:30,13,7.039,7.039,7.03,7.03,35
20170301|2016-12-13 13:00,13,7.043,7.043,7.043,7.043,1
20170301|2016-12-14 03:30,14,7.034,7.034,7.033,7.033,2
20170301|2016-12-14 04:00,14,7.032,7.032,7.032,7.032,1
20170301|2016-12-14 05:00,14,7.034,7.035,7.034,7.035,2
20170301|2016-12-14 07:00,14,7.034,7.034,7.031,7.031,3
20170301|2016-12-14 07:30,14,7.03,7.03,7.03,7.03,1
20170301|2016-12-14 08:00,14,7.0201,7.0201,7.02,7.02,2
20170301|2016-12-14 08:30,14,7.0205,7.021,7.0205,7.021,2
20170301|2016-12-14 09:30,14,7.0145,7.0145,7.0145,7.0145,5
20170301|2016-12-14 13:00,14,7.0125,7.0125,7.0125,7.0125,1
20170301|2016-12-14 21:30,15,7.0576,7.0576,7.0576,7.0576,1
20170301|2016-12-14 22:00,15,7.0556,7.0556,7.0536,7.0536,3
20170301|2016-12-14 22:30,15,7.0544,7.0544,7.0544,7.0544,20
20170301|2016-12-15 02:00,15,7.05,7.05,7.05,7.05,8
20170301|2016-12-15 02:30,15,7.053,7.053,7.05,7.05,3
20170301|2016-12-15 04:30,15,7.0458,7.0458,7.0458,7.0458,20
20170301|2016-12-15 05:30,15,7.0587,7.0587,7.0587,7.0587,1
20170301|2016-12-15 08:30,15,7.061,7.061,7.0552,7.0552,7
20170301|2016-12-15 09:00,15,7.0646,7.0646,7.0646,7.0646,3
20170301|2016-12-15 09:30,15,7.0585,7.0596,7.0585,7.0596,4
20170301|2016-12-15 10:00,15,7.06,7.06,7.06,7.06,2
20170301|2016-12-15 18:00,16,7.082,7.082,7.082,7.082,1
20170301|2016-12-15 20:30,16,7.06,7.06,7.06,7.06,1
20170301|2016-12-15 21:00,16,7.0538,7.0538,7.0538,7.0538,9
20170301|2016-12-16 02:30,16,7.067,7.067,7.067,7.067,2
20170301|2016-12-16 04:30,16,7.067,7.067,7.0612,7.0612,5
20170301|2016-12-16 08:00,16,7.0665,7.0714,7.0665,7.0714,2
20170301|2016-12-16 09:30,16,7.0815,7.0815,7.0815,7.0815,1
20170301|2016-12-16 14:00,16,7.102,7.102,7.102,7.102,1
20170301|2016-12-18 17:00,19,7.1095,7.1095,7.1095,7.1095,2
20170301|2016-12-18 19:00,19,7.0734,7.0734,7.0734,7.0734,1
20170301|2016-12-18 20:00,19,7.078,7.078,7.078,7.078,1
20170301|2016-12-19 00:30,19,7.084,7.084,7.083,7.083,2
20170301|2016-12-19 01:30,19,7.0834,7.0834,7.0834,7.0834,17
20170301|2016-12-19 02:00,19,7.0899,7.0899,7.0877,7.0878,31
20170301|2016-12-19 02:30,19,7.0871,7.0872,7.0871,7.0872,30
20170301|2016-12-19 03:00,19,7.08,7.08,7.08,7.08,1
20170301|2016-12-19 06:00,19,7.0883,7.0883,7.0883,7.0883,1
20170301|2016-12-19 07:30,19,7.0888,7.0888,7.0888,7.0888,1
20170301|2016-12-19 09:00,19,7.0785,7.0796,7.0785,7.0785,3
20170301|2016-12-19 10:00,19,7.078,7.078,7.078,7.078,2
20170301|2016-12-19 11:00,19,7.076,7.076,7.075,7.075,8
20170301|2016-12-19 18:30,20,7.0769,7.0769,7.0761,7.0761,3
20170301|2016-12-20 00:00,20,7.0807,7.0807,7.08,7.08,3
20170301|2016-12-20 01:00,20,7.0788,7.0788,7.0788,7.0788,1
20170301|2016-12-20 01:30,20,7.0761,7.0761,7.0761,7.0761,1
20170301|2016-12-20 02:30,20,7.078,7.078,7.078,7.078,1
20170301|2016-12-20 05:00,20,7.0748,7.0748,7.0748,7.0748,1
20170301|2016-12-20 05:30,20,7.07,7.0726,7.0682,7.0726,4
20170301|2016-12-20 06:30,20,7.07,7.07,7.07,7.07,1
20170301|2016-12-20 07:00,20,7.076,7.076,7.076,7.076,1
20170301|2016-12-20 19:30,21,7.0588,7.0588,7.0588,7.0588,2
20170301|2016-12-20 20:30,21,7.0524,7.0524,7.0524,7.0524,5
20170301|2016-12-20 21:00,21,7.0476,7.0476,7.0472,7.0472,10
20170301|2016-12-20 21:30,21,7.05,7.05,7.05,7.05,1
20170301|2016-12-21 00:30,21,7.0471,7.0471,7.0471,7.0471,5
20170301|2016-12-21 01:00,21,7.0426,7.0426,7.0426,7.0426,1
20170301|2016-12-21 01:30,21,7.047,7.047,7.0412,7.0412,2
20170301|2016-12-21 08:30,21,7.0355,7.0366,7.0348,7.0366,7
20170301|2016-12-21 09:00,21,7.0413,7.0413,7.0413,7.0413,1
20170301|2016-12-21 10:00,21,7.0424,7.0424,7.0424,7.0424,1
20170301|2016-12-21 19:30,22,7.0488,7.0488,7.0488,7.0488,2
20170301|2016-12-22 01:00,22,7.058,7.058,7.058,7.058,1
20170301|2016-12-22 05:30,22,7.0537,7.0537,7.0537,7.0537,8
20170301|2016-12-22 06:30,22,7.0588,7.06,7.0588,7.06,3
20170301|2016-12-22 07:00,22,7.0594,7.0594,7.0572,7.0578,11
20170301|2016-12-22 07:30,22,7.0568,7.0632,7.0568,7.0632,4
20170301|2016-12-22 08:00,22,7.0628,7.0628,7.0618,7.0618,4
20170301|2016-12-22 20:00,23,7.066,7.066,7.066,7.066,2
20170301|2016-12-22 21:30,23,7.071,7.071,7.071,7.071,1
20170301|2016-12-22 22:30,23,7.0708,7.0708,7.0708,7.0708,19
20170301|2016-12-23 02:00,23,7.0664,7.0664,7.0664,7.0664,2
20170301|2016-12-23 06:00,23,7.07,7.07,7.07,7.07,1
20170301|2016-12-23 07:30,23,7.07,7.07,7.07,7.07,2
20170301|2016-12-23 08:30,23,7.0692,7.0692,7.0692,7.0692,1
20170301|2016-12-23 15:30,23,7.0725,7.0725,7.0725,7.0725,3
20170301|2016-12-26 20:00,27,7.0738,7.075,7.0738,7.075,5
20170301|2016-12-26 23:30,27,7.0798,7.0798,7.0798,7.0798,1
20170301|2016-12-27 06:00,27,7.075,7.0774,7.075,7.0774,2
20170301|2016-12-27 07:30,27,7.073,7.073,7.073,7.073,1
20170301|2016-12-27 11:30,27,7.081,7.081,7.081,7.081,8
20170301|2016-12-27 20:00,28,7.0798,7.0798,7.0796,7.0796,20
20170301|2016-12-27 21:30,28,7.079,7.079,7.079,7.079,4
20170301|2016-12-28 03:30,28,7.0904,7.0904,7.0904,7.0904,1
20170301|2016-12-28 07:30,28,7.0974,7.0974,7.0974,7.0974,20
20170301|2016-12-28 09:00,28,7.0915,7.0915,7.0915,7.0915,1
20170301|2016-12-28 12:30,28,7.0946,7.0946,7.0946,7.0946,1
20170301|2016-12-28 13:00,28,7.0946,7.0946,7.0946,7.0946,1
20170301|2016-12-28 19:30,29,7.096,7.096,7.096,7.096,1
20170301|2016-12-28 20:30,29,7.103,7.103,7.103,7.103,1
20170301|2016-12-28 21:00,29,7.0946,7.0946,7.0946,7.0946,5
20170301|2016-12-28 21:30,29,7.094,7.094,7.094,7.094,1
20170301|2016-12-28 22:00,29,7.094,7.094,7.094,7.094,1
20170301|2016-12-28 23:00,29,7.0945,7.0945,7.0945,7.0945,1
20170301|2016-12-29 06:00,29,7.0986,7.0986,7.0986,7.0986,1
20170301|2016-12-29 07:00,29,7.0984,7.0984,7.098,7.098,19
20170301|2016-12-29 07:30,29,7.098,7.098,7.098,7.098,20
20170301|2016-12-29 08:30,29,7.0961,7.1,7.0961,7.1,2
20170301|2016-12-29 10:00,29,7.096,7.096,7.0952,7.0952,2
20170301|2016-12-29 19:00,30,7.0944,7.0944,7.0944,7.0944,1
20170301|2016-12-29 19:30,30,7.0999,7.0999,7.0999,7.0999,10
20170301|2016-12-29 21:00,30,7.1,7.1,7.1,7.1,2
20170301|2016-12-30 01:30,30,7.1134,7.1134,7.1134,7.1134,1
20170301|2016-12-30 03:30,30,7.114,7.114,7.114,7.114,1
20170301|2017-01-02 17:30,3,7.108,7.108,7.108,7.108,1
20170301|2017-01-02 19:00,3,7.1254,7.1254,7.1126,7.1164,3
20170301|2017-01-02 20:30,3,7.0996,7.0996,7.0996,7.0996,1
20170301|2017-01-02 23:30,3,7.0857,7.0857,7.083,7.083,3
20170301|2017-01-03 00:00,3,7.0856,7.0856,7.0856,7.0856,1
20170301|2017-01-03 00:30,3,7.0882,7.0882,7.0882,7.0882,1
20170301|2017-01-03 01:00,3,7.0862,7.0866,7.0862,7.0866,2
20170301|2017-01-03 02:00,3,7.0948,7.0948,7.0948,7.0948,1
20170301|2017-01-03 09:00,3,7.098,7.098,7.098,7.098,1
20170301|2017-01-03 09:30,3,7.095,7.095,7.095,7.095,12
20170301|2017-01-03 10:30,3,7.0948,7.0948,7.0946,7.0946,2
20170301|2017-01-03 12:30,3,7.0908,7.0908,7.0908,7.0908,2
20170301|2017-01-03 13:00,3,7.084,7.084,7.084,7.084,1
20170301|2017-01-03 13:30,3,7.0955,7.0955,7.0955,7.0955,1
20170301|2017-01-03 20:00,4,7.082,7.0827,7.0788,7.0804,43
20170301|2017-01-03 21:30,4,7.0777,7.0777,7.0777,7.0777,2
20170301|2017-01-03 22:00,4,7.0762,7.0762,7.0644,7.0644,8
20170301|2017-01-03 22:30,4,7.066,7.066,7.066,7.066,1
20170301|2017-01-04 00:00,4,7.0678,7.0698,7.0678,7.0698,2
20170301|2017-01-04 00:30,4,7.074,7.074,7.074,7.074,1
20170301|2017-01-04 03:00,4,7.06,7.06,7.0599,7.0599,2
20170301|2017-01-04 04:00,4,7.0501,7.0501,7.0501,7.0501,3
20170301|2017-01-04 05:00,4,7.037,7.04,7.037,7.04,2
20170301|2017-01-04 06:30,4,7.0321,7.0335,7.0321,7.0335,15
20170301|2017-01-04 07:30,4,7.03,7.03,7.03,7.03,1
20170301|2017-01-04 08:00,4,7.0295,7.0295,7.0231,7.0267,4
20170301|2017-01-04 09:00,4,7.0272,7.0272,7.0179,7.0182,15
20170301|2017-01-04 09:30,4,7.017,7.017,7.015,7.015,92
20170301|2017-01-04 10:30,4,7.01,7.01,7.01,7.01,3
20170301|2017-01-04 19:30,5,7.0175,7.0175,7.0175,7.0175,1
20170301|2017-01-04 21:00,5,7,7,6.9988,6.9988,9
20170301|2017-01-04 23:00,5,6.9638,6.9638,6.9566,6.9566,6
20170301|2017-01-04 23:30,5,6.9587,6.9587,6.9278,6.9456,15
20170301|2017-01-05 00:00,5,6.943,6.943,6.942,6.942,6
20170301|2017-01-05 00:30,5,6.9394,6.9394,6.9358,6.9358,2
20170301|2017-01-05 01:00,5,6.936,6.945,6.936,6.945,6
20170301|2017-01-05 01:30,5,6.9508,6.9508,6.9508,6.9508,1
20170301|2017-01-05 02:30,5,6.9508,6.9508,6.9508,6.9508,1
20170301|2017-01-05 03:30,5,6.968,6.968,6.9627,6.9627,3
20170301|2017-01-05 05:00,5,6.977,6.977,6.977,6.977,2
20170301|2017-01-05 05:30,5,6.961,6.961,6.961,6.961,1
20170301|2017-01-05 06:30,5,6.9634,6.9638,6.9629,6.9629,4
20170301|2017-01-05 09:00,5,6.9492,6.9492,6.9397,6.9397,3
20170301|2017-01-05 09:30,5,6.9135,6.9135,6.9135,6.9135,1
20170301|2017-01-05 10:30,5,6.9326,6.9326,6.9326,6.9326,1
20170301|2017-01-05 13:00,5,6.9245,6.9245,6.9245,6.9245,1
20170301|2017-01-05 17:30,6,6.949,6.949,6.949,6.949,20
20170301|2017-01-05 18:30,6,6.96,6.96,6.96,6.96,1
20170301|2017-01-05 20:30,6,6.9714,6.9714,6.9714,6.9714,1
20170301|2017-01-06 00:30,6,6.9718,6.979,6.9718,6.979,5
20170301|2017-01-06 01:30,6,6.985,6.985,6.985,6.985,3
20170301|2017-01-06 02:00,6,6.984,6.9847,6.984,6.9847,6
20170301|2017-01-06 03:30,6,6.97,6.97,6.97,6.97,28
20170301|2017-01-06 04:00,6,6.9748,6.9748,6.9748,6.9748,1
20170301|2017-01-06 05:30,6,6.96,6.96,6.96,6.96,1
20170301|2017-01-06 07:00,6,6.9564,6.9564,6.9564,6.9564,1
20170301|2017-01-06 08:30,6,6.9737,6.9737,6.9737,6.9737,2
20170301|2017-01-06 12:30,6,6.98,6.98,6.98,6.98,5
20170301|2017-01-08 18:30,9,6.978,6.9785,6.978,6.9785,10
20170301|2017-01-08 20:00,9,6.9888,6.9888,6.9888,6.9888,1
20170301|2017-01-08 21:30,9,6.9965,6.9965,6.9934,6.9934,11
20170301|2017-01-09 00:00,9,7.0011,7.0011,7.0011,7.0011,1
20170301|2017-01-09 07:30,9,6.9908,6.9908,6.9908,6.9908,1
20170301|2017-01-09 09:30,9,6.987,6.9878,6.987,6.9878,30
20170301|2017-01-09 13:00,9,6.9864,6.9864,6.9864,6.9864,1
20170301|2017-01-09 18:00,10,6.9801,6.9801,6.9792,6.9792,3
20170301|2017-01-09 21:30,10,6.975,6.975,6.975,6.975,1
20170301|2017-01-10 06:30,10,6.9721,6.9721,6.9721,6.9721,7
20170301|2017-01-10 07:30,10,6.979,6.979,6.979,6.979,21
20170301|2017-01-10 08:00,10,6.98,6.9804,6.98,6.9804,41
20170301|2017-01-10 08:30,10,6.966,6.966,6.966,6.966,1
20170301|2017-01-10 09:00,10,6.9802,6.9802,6.9802,6.9802,1
20170301|2017-01-10 11:30,10,6.9854,6.9854,6.9854,6.9854,1
20170301|2017-01-11 08:00,11,6.9882,6.9882,6.9882,6.9882,1
20170301|2017-01-11 08:30,11,6.9872,6.9872,6.9872,6.9872,1
20170301|2017-01-11 09:00,11,6.9942,6.9942,6.9942,6.9942,1
20170301|2017-01-11 10:00,11,6.99,6.99,6.99,6.99,1
20170301|2017-01-11 12:30,11,6.958,6.958,6.958,6.958,1
20170301|2017-01-11 13:30,11,6.966,6.966,6.966,6.966,1
20170301|2017-01-11 20:00,12,6.9589,6.9589,6.9588,6.9588,2
20170301|2017-01-11 20:30,12,6.9561,6.9561,6.9561,6.9561,1
20170301|2017-01-11 21:30,12,6.9559,6.9559,6.9559,6.9559,1
20170301|2017-01-11 22:00,12,6.9501,6.9501,6.9501,6.9501,1
20170301|2017-01-12 01:00,12,6.9501,6.9501,6.9488,6.9488,3
20170301|2017-01-12 02:00,12,6.9388,6.9388,6.938,6.938,2
20170301|2017-01-12 02:30,12,6.93,6.94,6.93,6.94,13
20170301|2017-01-12 06:00,12,6.9226,6.9226,6.9226,6.9226,1
20170301|2017-01-13 01:00,13,6.9219,6.9219,6.9165,6.9165,6
20170301|2017-01-13 03:00,13,6.9366,6.941,6.9366,6.941,40
20170301|2017-01-13 05:00,13,6.9322,6.9322,6.9322,6.9322,1
20170301|2017-01-13 09:30,13,6.9386,6.9386,6.9386,6.9386,1
20170301|2017-01-13 12:30,13,6.923,6.923,6.923,6.923,1
20170301|2017-01-16 20:00,17,6.933,6.933,6.933,6.933,1
20170301|2017-01-16 21:30,17,6.925,6.925,6.925,6.925,10
20170301|2017-01-16 22:00,17,6.92,6.92,6.92,6.92,1
20170301|2017-01-16 23:30,17,6.91,6.91,6.9,6.9,5
20170301|2017-01-17 02:30,17,6.8785,6.8785,6.8785,6.8785,10
20170301|2017-01-17 03:00,17,6.875,6.875,6.875,6.875,1
20170301|2017-01-17 04:30,17,6.8686,6.8686,6.8686,6.8686,1
20170301|2017-01-17 05:00,17,6.8686,6.8686,6.8514,6.8514,25
20170301|2017-01-17 05:30,17,6.85,6.85,6.85,6.85,1
20170301|2017-01-17 08:00,17,6.851,6.851,6.851,6.851,20
20170301|2017-01-17 08:30,17,6.8511,6.8538,6.8508,6.8538,44
20170301|2017-01-17 09:00,17,6.8545,6.8585,6.8545,6.8585,34
20170301|2017-01-17 09:30,17,6.855,6.855,6.855,6.855,20
20170301|2017-01-17 10:30,17,6.8547,6.8547,6.854,6.854,10
20170301|2017-01-17 11:30,17,6.8588,6.8588,6.8588,6.8588,1
20170301|2017-01-17 13:00,17,6.855,6.855,6.855,6.855,1
20170301|2017-01-17 14:30,17,6.86,6.86,6.86,6.86,1
20170301|2017-01-17 19:00,18,6.86,6.86,6.86,6.86,2
20170301|2017-01-17 23:00,18,6.885,6.885,6.885,6.885,1
20170301|2017-01-17 23:30,18,6.89,6.89,6.89,6.89,1
20170301|2017-01-18 00:30,18,6.8858,6.8858,6.8858,6.8858,1
20170301|2017-01-18 02:30,18,6.88,6.88,6.88,6.88,3
20170301|2017-01-18 08:00,18,6.8815,6.8815,6.8815,6.8815,8
20170301|2017-01-18 12:30,18,6.89,6.89,6.89,6.89,1
20170301|2017-01-18 13:00,18,6.8988,6.8988,6.8988,6.8988,2
20170301|2017-01-19 02:00,19,6.902,6.902,6.902,6.902,11
20170301|2017-01-19 02:30,19,6.9028,6.9028,6.9018,6.9018,2
20170301|2017-01-19 05:00,19,6.9043,6.9043,6.9043,6.9043,2
20170301|2017-01-19 07:00,19,6.903,6.903,6.903,6.903,20
20170301|2017-01-19 07:30,19,6.9041,6.9041,6.9041,6.9041,20
20170301|2017-01-19 08:00,19,6.9018,6.9043,6.9017,6.9043,83
20170301|2017-01-19 08:30,19,6.9019,6.9037,6.9019,6.9037,5
20170301|2017-01-22 20:30,23,6.8716,6.8716,6.8716,6.8716,1
20170301|2017-01-23 03:00,23,6.89,6.89,6.89,6.89,1
20170301|2017-01-23 06:30,23,6.8802,6.8802,6.88,6.88,21
20170301|2017-01-23 21:00,24,6.86,6.86,6.86,6.86,4
20170301|2017-01-24 00:30,24,6.873,6.873,6.873,6.873,1
20170301|2017-01-24 07:30,24,6.86,6.862,6.86,6.862,3
20170301|2017-01-24 08:00,24,6.8611,6.8611,6.8609,6.8609,2
20170301|2017-01-24 08:30,24,6.8612,6.8612,6.8612,6.8612,1
20170301|2017-01-24 09:30,24,6.865,6.865,6.865,6.865,2
20170301|2017-01-24 10:00,24,6.8585,6.859,6.8585,6.8589,10
20170301|2017-01-24 11:00,24,6.8689,6.8692,6.8689,6.8692,2
20170301|2017-01-24 11:30,24,6.8753,6.8753,6.8753,6.8753,1
20170301|2017-01-24 13:00,24,6.8812,6.8812,6.8812,6.8812,1
20170301|2017-01-24 14:00,24,6.889,6.889,6.889,6.889,4
20170301|2017-01-24 14:30,24,6.8705,6.8705,6.8705,6.8705,25
20170301|2017-01-24 19:30,25,6.8706,6.8738,6.8706,6.8738,2
20170301|2017-01-24 22:30,25,6.8765,6.8765,6.8765,6.8765,1
20170301|2017-01-25 00:00,25,6.877,6.877,6.877,6.877,1
20170301|2017-01-25 00:30,25,6.8796,6.8796,6.8786,6.8793,13
20170301|2017-01-25 01:30,25,6.8737,6.8737,6.8737,6.8737,1
20170301|2017-01-25 02:00,25,6.875,6.875,6.8733,6.8733,28
20170301|2017-01-25 02:30,25,6.8749,6.8749,6.8749,6.8749,54
20170301|2017-01-25 05:30,25,6.873,6.873,6.873,6.873,10
20170301|2017-01-25 06:30,25,6.8692,6.8692,6.8692,6.8692,1
20170301|2017-01-25 07:30,25,6.8733,6.8733,6.8733,6.8733,5
20170301|2017-01-25 08:00,25,6.8764,6.8764,6.8764,6.8764,1
20170301|2017-01-25 09:00,25,6.8729,6.8729,6.8729,6.8729,1
20170301|2017-01-25 09:30,25,6.8729,6.8729,6.8729,6.8729,1
20170301|2017-01-25 10:30,25,6.8744,6.8744,6.8744,6.8744,4
20170301|2017-01-25 19:30,26,6.857,6.859,6.857,6.859,2
20170301|2017-01-25 20:30,26,6.8602,6.8602,6.8602,6.8602,1
20170301|2017-01-25 21:30,26,6.864,6.864,6.864,6.864,1
20170301|2017-01-25 22:30,26,6.8666,6.8666,6.8666,6.8666,1
20170301|2017-01-26 00:00,26,6.864,6.864,6.864,6.864,1
20170301|2017-01-26 07:00,26,6.8799,6.8822,6.878,6.8822,6
20170301|2017-01-26 07:30,26,6.8806,6.8806,6.876,6.8784,22
20170301|2017-01-26 08:00,26,6.8818,6.8836,6.8818,6.8836,21
20170301|2017-01-26 08:30,26,6.8872,6.8872,6.8844,6.8844,15
20170301|2017-01-26 09:30,26,6.8881,6.8881,6.8881,6.8881,2
20170301|2017-01-26 12:30,26,6.889,6.889,6.889,6.889,5
20170301|2017-01-26 21:00,27,6.8909,6.8909,6.8909,6.8909,2
20170301|2017-01-27 04:00,27,6.9108,6.9108,6.9108,6.9108,1
20170301|2017-01-27 07:30,27,6.9081,6.9081,6.9081,6.9081,1
20170301|2017-01-27 08:00,27,6.9045,6.9045,6.9045,6.9045,1
20170301|2017-01-27 09:30,27,6.905,6.905,6.905,6.905,1
20170301|2017-01-27 11:30,27,6.92,6.92,6.9196,6.9196,2
20170301|2017-01-30 07:30,30,6.9086,6.9086,6.9086,6.9086,1
20170301|2017-01-30 08:30,30,6.91,6.91,6.91,6.91,1
20170301|2017-01-30 09:00,30,6.91,6.91,6.91,6.91,1
20170301|2017-01-30 09:30,30,6.91,6.91,6.91,6.91,3
20170301|2017-01-30 11:00,30,6.9021,6.9021,6.9021,6.9021,5
20170301|2017-01-31 08:30,31,6.8839,6.885,6.8772,6.885,12
20170301|2017-01-31 09:30,31,6.8735,6.8735,6.8735,6.8735,1
20170301|2017-01-31 10:00,31,6.8735,6.8735,6.8735,6.8735,4
20170301|2017-01-31 11:00,31,6.87,6.87,6.87,6.87,1
20170301|2017-01-31 20:30,1,6.8792,6.8794,6.8792,6.8794,4
20170301|2017-01-31 21:00,1,6.8798,6.8798,6.8788,6.8788,16
20170301|2017-02-01 06:30,1,6.8703,6.8708,6.8703,6.8708,5
20170301|2017-02-01 07:30,1,6.8749,6.8749,6.8749,6.8749,3
20170301|2017-02-01 09:30,1,6.8775,6.8775,6.8775,6.8775,5
20170301|2017-02-01 21:30,2,6.8629,6.8629,6.8629,6.8629,1
20170301|2017-02-01 23:30,2,6.8533,6.8533,6.85,6.85,3
20170301|2017-02-02 00:30,2,6.853,6.855,6.853,6.855,3
20170301|2017-02-02 01:30,2,6.857,6.857,6.857,6.857,1
20170301|2017-02-02 02:00,2,6.8558,6.8558,6.8558,6.8558,1
20170301|2017-02-02 08:30,2,6.8392,6.8393,6.8392,6.8393,40
20170301|2017-02-02 09:00,2,6.839,6.8402,6.839,6.8402,73
20170301|2017-02-02 09:30,2,6.8366,6.8366,6.8366,6.8366,7
20170301|2017-02-02 19:00,3,6.855,6.855,6.855,6.855,1
20170301|2017-02-02 19:30,3,6.865,6.865,6.865,6.865,1
20170301|2017-02-02 20:00,3,6.8614,6.8615,6.8614,6.8615,9
20170301|2017-02-02 21:30,3,6.856,6.856,6.856,6.856,1
20170301|2017-02-03 01:30,3,6.8546,6.8546,6.8546,6.8546,1
20170301|2017-02-03 08:30,3,6.8421,6.8421,6.8421,6.8421,1
20170301|2017-02-03 09:30,3,6.83,6.8321,6.8297,6.832,7
20170301|2017-02-03 10:00,3,6.8325,6.8325,6.8325,6.8325,2
20170301|2017-02-03 12:30,3,6.8352,6.8352,6.8352,6.8352,1
20170301|2017-02-05 21:30,6,6.8325,6.8325,6.8325,6.8325,3
20170301|2017-02-06 02:00,6,6.8444,6.8444,6.8401,6.8401,7
20170301|2017-02-06 03:30,6,6.8335,6.8335,6.8335,6.8335,1
20170301|2017-02-06 04:00,6,6.836,6.8375,6.836,6.8375,2
20170301|2017-02-06 05:30,6,6.8381,6.8381,6.8357,6.8357,2
20170301|2017-02-06 06:00,6,6.8359,6.8359,6.8359,6.8359,1
20170301|2017-02-06 08:00,6,6.835,6.837,6.835,6.837,11
20170301|2017-02-06 21:00,7,6.84,6.84,6.84,6.84,1
20170301|2017-02-07 01:00,7,6.8473,6.853,6.8473,6.853,2
20170301|2017-02-07 02:00,7,6.8565,6.8565,6.8565,6.8565,1
20170301|2017-02-07 02:30,7,6.86,6.8638,6.86,6.8638,3
20170301|2017-02-07 03:30,7,6.8645,6.8645,6.8645,6.8645,1
20170301|2017-02-07 04:00,7,6.8619,6.8619,6.8619,6.8619,1
20170301|2017-02-07 05:00,7,6.864,6.864,6.864,6.864,1
20170301|2017-02-07 06:30,7,6.8605,6.8605,6.8605,6.8605,3
20170301|2017-02-07 09:30,7,6.8651,6.8651,6.8651,6.8651,5
20170301|2017-02-07 11:00,7,6.8623,6.8623,6.8623,6.8623,5
20170301|2017-02-07 20:30,8,6.863,6.863,6.863,6.863,1
20170301|2017-02-08 03:00,8,6.869,6.87,6.869,6.87,4
20170301|2017-02-08 03:30,8,6.87,6.87,6.87,6.87,3
20170301|2017-02-08 04:30,8,6.867,6.867,6.867,6.867,6
20170301|2017-02-08 05:00,8,6.8678,6.871,6.8678,6.871,4
20170301|2017-02-08 05:30,8,6.87,6.8715,6.87,6.8715,4
20170301|2017-02-08 06:00,8,6.8715,6.873,6.8715,6.8725,10
20170301|2017-02-08 07:30,8,6.866,6.8688,6.866,6.8688,3
20170301|2017-02-08 08:30,8,6.865,6.865,6.865,6.865,2
20170301|2017-02-08 09:30,8,6.8625,6.8625,6.8625,6.8625,1
20170301|2017-02-08 22:00,9,6.8719,6.8719,6.8719,6.8719,1
20170301|2017-02-09 00:00,9,6.871,6.8725,6.871,6.8725,4
20170301|2017-02-09 00:30,9,6.8735,6.8735,6.8735,6.8735,1
20170301|2017-02-09 02:30,9,6.8716,6.872,6.8709,6.872,5
20170301|2017-02-09 03:00,9,6.872,6.873,6.872,6.873,4
20170301|2017-02-09 04:30,9,6.8684,6.8686,6.8684,6.8686,7
20170301|2017-02-09 05:00,9,6.871,6.873,6.871,6.873,5
20170301|2017-02-09 05:30,9,6.8728,6.8728,6.872,6.872,2
20170301|2017-02-09 07:30,9,6.8685,6.8685,6.8685,6.8685,1
20170301|2017-02-09 08:30,9,6.871,6.8735,6.871,6.8735,2
20170301|2017-02-09 09:00,9,6.8755,6.8755,6.8745,6.875,4
20170301|2017-02-09 19:30,10,6.8785,6.879,6.8785,6.879,2
20170301|2017-02-09 21:00,10,6.886,6.886,6.886,6.886,4
20170301|2017-02-10 00:30,10,6.8867,6.8867,6.8867,6.8867,15
20170301|2017-02-10 01:30,10,6.8866,6.8866,6.8866,6.8866,2
20170301|2017-02-10 03:00,10,6.8869,6.89,6.8869,6.89,3
20170301|2017-02-10 03:30,10,6.889,6.892,6.889,6.892,3
20170301|2017-02-10 05:30,10,6.8865,6.8865,6.8855,6.8855,3
20170301|2017-02-10 07:30,10,6.889,6.889,6.889,6.889,1
20170301|2017-02-12 19:30,13,6.896,6.8973,6.896,6.8973,4
20170301|2017-02-13 02:30,13,6.8951,6.8955,6.8949,6.8955,10
20170301|2017-02-13 03:00,13,6.892,6.8931,6.892,6.8931,5
20170301|2017-02-13 03:30,13,6.8926,6.8926,6.8908,6.8919,7
20170301|2017-02-13 04:00,13,6.893,6.894,6.893,6.893,4
20170301|2017-02-13 04:30,13,6.894,6.894,6.8924,6.8935,4
20170301|2017-02-13 05:30,13,6.8916,6.8916,6.8916,6.8916,1
20170301|2017-02-13 06:00,13,6.8887,6.8887,6.8887,6.8887,1
20170301|2017-02-13 06:30,13,6.8882,6.8892,6.8882,6.8892,3
20170301|2017-02-13 07:00,13,6.8917,6.893,6.8917,6.893,2
20170301|2017-02-13 07:30,13,6.8945,6.8955,6.894,6.894,6
20170301|2017-02-13 08:00,13,6.8955,6.8955,6.8955,6.8955,1
20170301|2017-02-13 09:00,13,6.8947,6.8947,6.8947,6.8947,1
20170301|2017-02-13 15:30,13,6.8985,6.8985,6.8985,6.8985,1
20170301|2017-02-13 20:30,14,6.887,6.887,6.887,6.887,3
20170301|2017-02-13 23:00,14,6.8775,6.8775,6.8775,6.8775,1
20170301|2017-02-14 02:30,14,6.8716,6.873,6.871,6.873,7
20170301|2017-02-14 03:00,14,6.8715,6.8725,6.8715,6.8725,3
20170301|2017-02-14 03:30,14,6.8725,6.873,6.8725,6.873,2
20170301|2017-02-14 04:30,14,6.868,6.868,6.868,6.868,1
20170301|2017-02-14 05:00,14,6.8667,6.8667,6.8667,6.8667,1
20170301|2017-02-14 05:30,14,6.8672,6.8672,6.8646,6.8646,2
20170301|2017-02-14 06:00,14,6.862,6.8631,6.862,6.8631,3
20170301|2017-02-14 06:30,14,6.8622,6.8622,6.8616,6.8619,5
20170301|2017-02-14 07:00,14,6.863,6.8633,6.863,6.8633,2
20170301|2017-02-14 07:30,14,6.8645,6.8659,6.8645,6.8649,13
20170301|2017-02-14 08:00,14,6.8645,6.8645,6.8639,6.8639,2
20170301|2017-02-14 08:30,14,6.864,6.867,6.864,6.867,6
20170301|2017-02-14 09:00,14,6.874,6.874,6.87,6.87,2
20170301|2017-02-14 18:30,15,6.8785,6.8785,6.8785,6.8785,3
20170301|2017-02-15 02:30,15,6.874,6.876,6.874,6.876,3
20170301|2017-02-15 03:00,15,6.8725,6.8745,6.8725,6.8745,4
20170301|2017-02-15 03:30,15,6.875,6.876,6.875,6.876,2
20170301|2017-02-15 04:00,15,6.875,6.875,6.875,6.875,1
20170301|2017-02-15 07:30,15,6.8765,6.88,6.8765,6.8789,5
20170301|2017-02-15 09:00,15,6.87,6.87,6.87,6.87,1
20170301|2017-02-15 10:00,15,6.869,6.87,6.869,6.87,2
20170301|2017-02-15 10:30,15,6.867,6.867,6.867,6.867,1
20170301|2017-02-15 11:00,15,6.8609,6.8609,6.8609,6.8609,1
20170301|2017-02-15 21:00,16,6.8596,6.8596,6.8596,6.8596,2
20170301|2017-02-16 02:30,16,6.8591,6.8591,6.8591,6.8591,1
20170301|2017-02-16 03:00,16,6.8584,6.8584,6.8584,6.8584,2
20170301|2017-02-16 04:00,16,6.8579,6.8579,6.8579,6.8579,1
20170301|2017-02-16 04:30,16,6.8582,6.8585,6.8582,6.8585,7
20170301|2017-02-16 05:00,16,6.8586,6.8604,6.8586,6.8604,11
20170301|2017-02-16 05:30,16,6.8591,6.8594,6.8572,6.8592,4
20170301|2017-02-16 06:00,16,6.8575,6.8575,6.8573,6.8575,3
20170301|2017-02-16 07:00,16,6.857,6.8575,6.857,6.8575,2
20170301|2017-02-16 07:30,16,6.86,6.86,6.86,6.86,1
20170301|2017-02-16 08:00,16,6.8596,6.8596,6.8596,6.8596,1
20170301|2017-02-16 08:30,16,6.859,6.861,6.859,6.861,3
20170301|2017-02-16 09:00,16,6.859,6.859,6.859,6.859,2
20170301|2017-02-16 09:30,16,6.863,6.863,6.863,6.863,1
20170301|2017-02-17 00:30,17,6.8728,6.8728,6.8728,6.8728,1
20170301|2017-02-17 02:30,17,6.8748,6.8755,6.8735,6.8735,6
20170301|2017-02-17 03:00,17,6.873,6.8739,6.873,6.8739,3
20170301|2017-02-17 04:30,17,6.872,6.872,6.872,6.872,1
20170301|2017-02-17 05:00,17,6.874,6.875,6.874,6.8743,4
20170301|2017-02-17 07:30,17,6.874,6.874,6.874,6.874,1
20170301|2017-02-17 09:00,17,6.8713,6.8713,6.8713,6.8713,1
20170301|2017-02-17 09:30,17,6.8699,6.8699,6.8699,6.8699,1
20170301|2017-02-19 18:30,21,6.8661,6.8661,6.8661,6.8661,1
20170301|2017-02-19 19:00,21,6.872,6.872,6.872,6.872,1
20170301|2017-02-19 20:30,21,6.8694,6.8698,6.8694,6.8698,2
20170301|2017-02-19 21:00,21,6.867,6.8676,6.867,6.8676,3
20170301|2017-02-19 21:30,21,6.867,6.867,6.867,6.867,1
20170301|2017-02-19 22:00,21,6.868,6.868,6.868,6.868,2
20170301|2017-02-19 23:30,21,6.8665,6.869,6.8665,6.8679,5
20170301|2017-02-20 00:00,21,6.8685,6.871,6.8685,6.871,3
20170301|2017-02-20 01:30,21,6.8695,6.8717,6.869,6.8717,18
20170301|2017-02-20 02:00,21,6.872,6.8735,6.872,6.8735,2
20170301|2017-02-20 09:00,21,6.8771,6.8786,6.8771,6.8784,69
20170301|2017-02-20 18:00,21,6.878,6.878,6.878,6.878,1
20170301|2017-02-20 18:30,21,6.878,6.878,6.875,6.875,2
20170301|2017-02-20 19:00,21,6.876,6.88,6.876,6.8785,4
20170301|2017-02-20 19:30,21,6.879,6.881,6.879,6.881,5
20170301|2017-02-20 20:30,21,6.8775,6.8775,6.8775,6.8775,2
20170301|2017-02-20 21:00,21,6.882,6.882,6.882,6.882,1
20170301|2017-02-21 00:30,21,6.883,6.883,6.883,6.883,1
20170301|2017-02-21 01:30,21,6.8845,6.8845,6.8845,6.8845,2
20170301|2017-02-21 02:00,21,6.885,6.885,6.885,6.885,1
20170301|2017-02-21 08:00,21,6.8838,6.8838,6.8838,6.8838,1
20170301|2017-02-21 09:00,21,6.8825,6.8825,6.8825,6.8825,3
20170301|2017-02-21 12:00,21,6.879,6.879,6.879,6.879,2
20170301|2017-02-21 14:30,21,6.8775,6.8775,6.8775,6.8775,3
20170301|2017-02-21 19:00,22,6.8784,6.8784,6.8784,6.8784,5
20170301|2017-02-21 20:00,22,6.8803,6.8805,6.8803,6.8805,6
20170301|2017-02-21 21:00,22,6.8804,6.8804,6.8804,6.8804,5
20170301|2017-02-21 21:30,22,6.879,6.879,6.8779,6.8779,2
20170301|2017-02-21 23:30,22,6.879,6.879,6.879,6.879,1
20170301|2017-02-23 06:30,23,6.867,6.867,6.867,6.867,1
20170301|2017-02-23 09:30,23,6.862,6.862,6.8605,6.8605,4
20170301|2017-02-23 10:00,23,6.862,6.862,6.862,6.862,2
20170301|2017-02-23 19:00,24,6.8606,6.8606,6.8606,6.8606,2
20170301|2017-02-23 20:30,24,6.865,6.865,6.865,6.865,2
20170301|2017-02-24 00:00,24,6.8631,6.8631,6.8631,6.8631,5
20170301|2017-02-24 05:30,24,6.8591,6.8591,6.8591,6.8591,3
20170301|2017-02-24 08:00,24,6.8641,6.8641,6.8641,6.8641,1
20170301|2017-02-26 21:00,27,6.8699,6.8699,6.8699,6.8699,2
20170301|2017-02-26 23:00,27,6.8698,6.8698,6.8698,6.8698,2
20170301|2017-02-27 04:00,27,6.8685,6.8685,6.8685,6.8685,1
20170301|2017-02-27 06:30,27,6.8674,6.8674,6.8663,6.8663,70
20170301|2017-02-27 07:00,27,6.8671,6.8681,6.8671,6.8676,53
20170301|2017-02-27 15:00,27,6.869,6.869,6.869,6.869,2
20170301|2017-02-27 19:00,28,6.869,6.869,6.869,6.869,1
20170301|2017-02-28 08:30,28,6.859,6.8591,6.859,6.8591,17
20170301|2017-02-28 13:00,28,6.859,6.859,6.859,6.859,1
20170301|2017-02-28 20:30,1,6.865,6.865,6.865,6.865,2
20170301|2017-03-01 00:30,1,6.875,6.875,6.875,6.875,16
20170301|2017-03-01 01:00,1,6.875,6.875,6.875,6.875,16
20170301|2017-03-01 02:00,1,6.875,6.875,6.875,6.875,2
20170301|2017-03-01 03:30,1,6.874,6.874,6.874,6.874,3
20170301|2017-03-01 05:30,1,6.874,6.874,6.874,6.874,1
20170301|2017-03-01 07:00,1,6.878,6.878,6.878,6.878,1
20170301|2017-03-01 09:00,1,6.8791,6.8791,6.8791,6.8791,1
20170301|2017-03-02 00:30,2,6.8817,6.8817,6.8817,6.8817,5
20170301|2017-03-02 06:30,2,6.8841,6.8841,6.8841,6.8841,1
20170301|2017-03-02 10:30,2,6.8869,6.8869,6.8869,6.8869,1
20170301|2017-03-02 14:30,2,6.89,6.89,6.89,6.89,1
20170301|2017-03-02 19:30,3,6.894,6.894,6.894,6.894,1
20170301|2017-03-02 20:00,3,6.8984,6.8984,6.8984,6.8984,1
20170301|2017-03-02 20:30,3,6.8961,6.8975,6.8961,6.8975,4
20170301|2017-03-02 21:30,3,6.8976,6.8978,6.8976,6.8977,5
20170301|2017-03-02 23:30,3,6.8992,6.8992,6.8992,6.8992,5
20170301|2017-03-03 04:00,3,6.91,6.91,6.91,6.91,1
20170301|2017-03-03 12:00,3,6.907,6.907,6.907,6.907,5
20170301|2017-03-06 01:30,6,6.897,6.897,6.897,6.897,1
20170301|2017-03-06 07:00,6,6.894,6.894,6.894,6.894,2
20170301|2017-03-06 08:30,6,6.8983,6.8983,6.8983,6.8983,1
20170301|2017-03-06 13:00,6,6.902,6.902,6.902,6.902,1
20170301|2017-03-06 13:30,6,6.9036,6.9036,6.9036,6.9036,1
20170301|2017-03-06 18:30,7,6.9018,6.9027,6.9018,6.9027,63
20170301|2017-03-07 00:30,7,6.8998,6.8998,6.8998,6.8998,5
20170301|2017-03-07 02:00,7,6.8952,6.8952,6.8929,6.8929,10
20170301|2017-03-07 09:00,7,6.897,6.897,6.897,6.897,8
20170301|2017-03-07 19:30,8,6.9,6.9004,6.9,6.9004,5
20170301|2017-03-07 20:00,8,6.9001,6.9006,6.9001,6.9006,3
20170301|2017-03-08 01:00,8,6.9068,6.9068,6.9068,6.9068,1
20170301|2017-03-08 02:00,8,6.91,6.91,6.91,6.91,1
20170301|2017-03-08 05:30,8,6.9165,6.9165,6.9165,6.9165,3
20170301|2017-03-08 12:00,8,6.9173,6.9173,6.9173,6.9173,1
20170301|2017-03-08 19:30,9,6.9253,6.9269,6.9236,6.9236,11
20170301|2017-03-08 21:00,9,6.9258,6.9258,6.9258,6.9258,1
20170301|2017-03-08 22:00,9,6.9289,6.9289,6.9289,6.9289,1
20170301|2017-03-08 23:30,9,6.93,6.93,6.93,6.93,1
20170301|2017-03-09 00:30,9,6.9133,6.9133,6.9133,6.9133,4
20170301|2017-03-09 02:00,9,6.9066,6.9066,6.9033,6.9033,6
20170301|2017-03-09 02:30,9,6.9064,6.9085,6.9064,6.9085,10
20170301|2017-03-09 09:30,9,6.9057,6.9057,6.9057,6.9057,3
20170301|2017-03-09 10:00,9,6.8985,6.8985,6.8985,6.8985,1
20170301|2017-03-09 10:30,9,6.901,6.901,6.901,6.901,2
20170301|2017-03-09 12:00,9,6.8975,6.8975,6.8975,6.8975,1
20170301|2017-03-09 13:30,9,6.9045,6.9045,6.9045,6.9045,1
20170301|2017-03-09 19:00,10,6.911,6.911,6.9107,6.9107,17
20170301|2017-03-09 21:00,10,6.9031,6.9031,6.9031,6.9031,1
20170301|2017-03-09 21:30,10,6.9046,6.9051,6.9046,6.9051,6
20170301|2017-03-09 22:30,10,6.907,6.907,6.907,6.907,1
20170301|2017-03-10 01:30,10,6.9084,6.91,6.9084,6.91,9
20170301|2017-03-10 03:30,10,6.9046,6.9046,6.9046,6.9046,5
20170301|2017-03-10 04:00,10,6.9073,6.9073,6.9073,6.9073,1
20170301|2017-03-10 06:30,10,6.9051,6.9051,6.9051,6.9051,3
20170301|2017-03-10 07:30,10,6.905,6.9065,6.9011,6.9011,5
20170301|2017-03-10 08:30,10,6.9045,6.9045,6.9045,6.9045,1
20170301|2017-03-10 12:00,10,6.8875,6.8875,6.887,6.887,3
20170301|2017-03-10 12:30,10,6.8874,6.8874,6.8874,6.8874,1
20170301|2017-03-10 13:00,10,6.889,6.889,6.889,6.889,1
20170301|2017-03-10 13:30,10,6.8871,6.8871,6.8871,6.8871,1
20170301|2017-03-10 14:30,10,6.8835,6.8835,6.8835,6.8835,5
20170301|2017-03-10 15:00,10,6.8864,6.8864,6.8864,6.8864,1
20170301|2017-03-12 17:00,13,6.8775,6.8775,6.8775,6.8775,1
20170301|2017-03-12 19:00,13,6.881,6.881,6.881,6.881,2
20170401|2017-02-13 21:00,14,6.9065,6.9065,6.9065,6.9065,1
20170401|2017-02-20 01:30,21,6.895,6.895,6.895,6.895,10
20170401|2017-02-20 02:30,21,6.8997,6.8997,6.8997,6.8997,10
20170401|2017-02-21 00:30,21,6.9071,6.9072,6.9071,6.9072,9
20170401|2017-02-21 06:30,21,6.9075,6.9075,6.9075,6.9075,5
20170401|2017-02-27 08:00,27,6.8855,6.8855,6.8855,6.8855,5
20170401|2017-02-28 00:00,28,6.8791,6.8791,6.8791,6.8791,5
20170401|2017-02-28 09:00,28,6.8756,6.8756,6.8756,6.8756,18
20170401|2017-03-02 20:30,3,6.9236,6.924,6.9236,6.924,2
20170401|2017-03-09 01:00,9,6.9452,6.9452,6.9452,6.9452,5
20170401|2017-03-09 02:30,9,6.9514,6.9514,6.9514,6.9514,5
20170401|2017-03-09 05:00,9,6.9488,6.9488,6.9488,6.9488,1
20170401|2017-03-09 08:30,9,6.9445,6.9449,6.9445,6.9449,10
20170401|2017-03-10 13:00,10,6.9178,6.9178,6.9178,6.9178,1
20170401|2017-03-14 02:30,14,6.9355,6.9355,6.9355,6.9355,1
20170401|2017-03-15 21:30,16,6.8882,6.8882,6.8881,6.8881,3
20170401|2017-03-15 22:00,16,6.8857,6.8857,6.8857,6.8857,1
20170401|2017-03-15 23:00,16,6.8875,6.8875,6.8873,6.8873,2
20170401|2017-03-21 03:00,21,6.9069,6.9069,6.9069,6.9069,5
20170401|2017-03-21 05:30,21,6.895,6.895,6.895,6.895,1
20170401|2017-03-22 10:00,22,6.8812,6.8812,6.8812,6.8812,5
20170401|2017-03-29 00:00,29,6.8874,6.8874,6.8874,6.8874,1
20170401|2017-03-29 07:00,29,6.8859,6.8859,6.8859,6.8859,5
20170501|2017-03-15 03:00,15,6.934,6.934,6.934,6.934,1
20170501|2017-03-15 04:00,15,6.9341,6.9341,6.9341,6.9341,5
20170501|2017-03-15 05:30,15,6.9315,6.9315,6.9315,6.9315,1
20170501|2017-03-15 08:30,15,6.9325,6.9325,6.9325,6.9325,5
20170501|2017-03-22 10:30,22,6.893,6.893,6.893,6.893,1
20170501|2017-04-03 01:00,3,6.8981,6.8981,6.8981,6.8981,5
20170501|2017-04-11 09:30,11,6.9206,6.9206,6.9205,6.9205,2
20170501|2017-04-25 10:00,25,6.8947,6.8947,6.8947,6.8947,4
20170501|2017-04-26 08:00,26,6.9054,6.9055,6.9054,6.9055,10
20170501|2017-04-27 03:00,27,6.9092,6.9097,6.9084,6.9084,25
20170501|2017-04-27 03:30,27,6.9109,6.9109,6.9109,6.9109,1
20170501|2017-04-27 04:30,27,6.9109,6.9109,6.9109,6.9109,9
20170501|2017-04-27 08:30,27,6.9109,6.9109,6.9109,6.9109,1
20170501|2017-04-28 09:00,28,6.914,6.914,6.914,6.914,10
20170501|2017-05-02 09:30,2,6.9022,6.9022,6.9022,6.9022,10
20170501|2017-05-03 13:00,3,6.9006,6.9006,6.9006,6.9006,10
20170501|2017-05-04 07:30,4,6.8996,6.8996,6.8996,6.8996,5
20170501|2017-05-04 08:30,4,6.9016,6.902,6.9016,6.902,15
20170501|2017-05-05 01:30,5,6.907,6.907,6.907,6.907,10
20170501|2017-05-05 02:00,5,6.9083,6.9083,6.9083,6.9083,4
20170501|2017-05-10 02:00,10,6.9152,6.9152,6.9152,6.9152,1
20170501|2017-05-10 03:00,10,6.913,6.913,6.913,6.913,1
20170501|2017-05-10 06:00,10,6.9109,6.9109,6.9109,6.9109,10
20170501|2017-05-10 23:00,11,6.9124,6.9124,6.9124,6.9124,3
20170501|2017-05-12 08:30,12,6.8981,6.8981,6.8981,6.8981,2
20170601|2016-04-18 03:00,18,6.69,6.69,6.69,6.69,5
20170601|2016-04-18 21:00,19,6.68,6.68,6.68,6.68,1
20170601|2016-04-20 20:30,21,6.6804,6.6804,6.6804,6.6804,1
20170601|2016-04-25 03:00,25,6.7327,6.7327,6.725,6.725,2
20170601|2016-04-28 02:00,28,6.68,6.68,6.68,6.68,1
20170601|2016-05-09 03:30,9,6.685,6.685,6.685,6.685,7
20170601|2016-05-13 02:30,13,6.73,6.73,6.73,6.73,3
20170601|2016-05-25 04:00,25,6.739,6.739,6.739,6.739,10
20170601|2016-05-25 09:00,25,6.7449,6.7449,6.7449,6.7449,1
20170601|2016-05-26 08:00,26,6.7326,6.7326,6.7326,6.7326,1
20170601|2016-05-27 06:00,27,6.7445,6.7465,6.7445,6.7465,2
20170601|2016-06-03 07:30,3,6.74,6.74,6.74,6.74,1
20170601|2016-06-06 02:00,6,6.6551,6.6551,6.6551,6.6551,1
20170601|2016-06-06 20:30,7,6.7136,6.7136,6.7136,6.7136,1
20170601|2016-06-07 03:30,7,6.72,6.72,6.72,6.72,2
20170601|2016-06-07 19:00,8,6.7113,6.7113,6.7113,6.7113,10
20170601|2016-06-10 10:30,10,6.7405,6.7405,6.7405,6.7405,2
20170601|2016-06-12 21:00,13,6.7388,6.7388,6.7385,6.7385,20
20170601|2016-06-12 21:30,13,6.736,6.7369,6.7359,6.7369,20
20170601|2016-06-22 19:30,23,6.712,6.712,6.712,6.712,1
20170601|2016-06-23 21:30,24,6.768,6.774,6.768,6.77,16
20170601|2016-06-27 06:00,27,6.81,6.81,6.81,6.81,5
20170601|2016-06-28 10:30,28,6.8107,6.8107,6.8107,6.8107,1
20170601|2016-07-07 01:30,7,6.82,6.82,6.82,6.82,2
20170601|2016-07-08 08:00,8,6.828,6.828,6.828,6.828,1
20170601|2016-07-13 07:00,13,6.8328,6.8328,6.8328,6.8328,1
20170601|2016-07-21 21:30,22,6.7998,6.7998,6.7998,6.7998,1
20170601|2016-08-02 04:00,2,6.7548,6.7548,6.7548,6.7548,1
20170601|2016-08-02 04:30,2,6.748,6.749,6.748,6.7485,51
20170601|2016-08-02 21:00,3,6.74,6.74,6.74,6.74,1
20170601|2016-08-10 06:00,10,6.726,6.726,6.726,6.726,1
20170601|2016-08-14 18:00,15,6.7515,6.7515,6.7515,6.7515,1
20170601|2016-08-15 21:30,16,6.736,6.736,6.736,6.736,1
20170601|2016-08-22 07:30,22,6.7555,6.7555,6.7555,6.7555,1
20170601|2016-08-28 19:30,29,6.8023,6.8023,6.8023,6.8023,2
20170601|2016-08-30 01:00,30,6.7901,6.7901,6.7901,6.7901,1
20170601|2016-08-30 21:00,31,6.79,6.79,6.79,6.79,1
20170601|2016-09-06 09:00,6,6.786,6.786,6.783,6.783,2
20170601|2016-09-07 01:30,7,6.773,6.773,6.773,6.773,2
20170601|2016-09-07 09:00,7,6.7755,6.7755,6.7755,6.7755,1
20170601|2016-09-08 01:00,8,6.7805,6.7805,6.7805,6.7805,4
20170601|2016-09-09 14:00,9,6.833,6.833,6.833,6.833,14
20170601|2016-09-12 09:00,12,6.82,6.82,6.82,6.82,1
20170601|2016-09-12 23:30,13,6.8205,6.8205,6.8205,6.8205,1
20170601|2016-09-13 19:30,14,6.8365,6.837,6.8355,6.836,40
20170601|2016-09-14 10:00,14,6.8147,6.8147,6.8147,6.8147,1
20170601|2016-09-19 09:00,19,6.811,6.811,6.811,6.811,1
20170601|2016-09-20 22:00,21,6.8125,6.8125,6.8125,6.8125,2
20170601|2016-09-21 12:30,21,6.808,6.808,6.808,6.808,5
20170601|2016-09-21 14:00,21,6.806,6.806,6.806,6.806,10
20170601|2016-09-21 15:30,21,6.803,6.803,6.803,6.803,1
20170601|2016-09-22 09:30,22,6.7996,6.7996,6.7996,6.7996,5
20170601|2016-09-23 00:00,23,6.811,6.811,6.811,6.811,1
20170601|2016-09-26 06:00,26,6.799,6.799,6.799,6.799,1
20170601|2016-09-27 11:00,27,6.783,6.783,6.783,6.783,11
20170601|2016-09-27 11:30,27,6.783,6.7855,6.783,6.783,6
20170601|2016-09-27 18:30,28,6.7855,6.7865,6.7855,6.7865,30
20170601|2016-09-28 08:30,28,6.7719,6.7719,6.7719,6.7719,5
20170601|2016-09-28 14:30,28,6.775,6.775,6.775,6.775,5
20170601|2016-09-29 11:00,29,6.775,6.775,6.775,6.775,5
20170601|2016-09-30 03:00,30,6.777,6.777,6.777,6.777,8
20170601|2016-09-30 03:30,30,6.7761,6.7761,6.7761,6.7761,5
20170601|2016-09-30 05:30,30,6.77,6.77,6.77,6.77,5
20170601|2016-09-30 09:00,30,6.7805,6.7805,6.7805,6.7805,1
20170601|2016-10-06 22:00,7,6.826,6.826,6.826,6.826,1
20170601|2016-10-07 01:00,7,6.8294,6.8294,6.8294,6.8294,4
20170601|2016-10-07 03:00,7,6.822,6.822,6.822,6.822,1
20170601|2016-10-12 02:30,12,6.8475,6.8475,6.8475,6.8475,1
20170601|2016-10-13 09:30,13,6.8624,6.8624,6.8624,6.8624,1
20170601|2016-10-13 10:30,13,6.8585,6.8585,6.8585,6.8585,2
20170601|2016-10-13 20:00,14,6.8544,6.8544,6.8544,6.8544,1
20170601|2016-10-14 03:30,14,6.852,6.852,6.852,6.852,11
20170601|2016-10-17 03:30,17,6.869,6.8712,6.8688,6.8712,7
20170601|2016-10-17 05:00,17,6.871,6.871,6.871,6.871,1
20170601|2016-10-17 20:00,18,6.8616,6.8616,6.8616,6.8616,1
20170601|2016-10-19 03:30,19,6.8476,6.8476,6.8476,6.8476,1
20170601|2016-10-19 08:00,19,6.84,6.84,6.84,6.84,1
20170601|2016-10-20 21:00,21,6.8675,6.8675,6.8675,6.8675,1
20170601|2016-10-21 11:00,21,6.892,6.892,6.892,6.892,15
20170601|2016-10-21 11:30,21,6.89,6.89,6.89,6.89,1
20170601|2016-10-23 21:00,24,6.895,6.895,6.895,6.895,2
20170601|2016-10-24 01:00,24,6.89,6.89,6.89,6.89,1
20170601|2016-10-25 10:00,25,6.8875,6.8875,6.8875,6.8875,1
20170601|2016-10-26 01:30,26,6.8898,6.8898,6.8892,6.8892,6
20170601|2016-10-26 02:00,26,6.8905,6.8905,6.8905,6.8905,6
20170601|2016-10-26 02:30,26,6.893,6.893,6.893,6.893,9
20170601|2016-10-27 22:30,28,6.8955,6.8955,6.8955,6.8955,2
20170601|2016-10-27 23:30,28,6.896,6.896,6.896,6.896,2
20170601|2016-10-28 04:30,28,6.9025,6.9065,6.9025,6.9065,4
20170601|2016-10-28 09:30,28,6.9,6.9,6.9,6.9,1
20170601|2016-11-02 08:00,2,6.8645,6.8645,6.8645,6.8645,4
20170601|2016-11-07 08:00,7,6.8925,6.8925,6.8925,6.8925,1
20170601|2016-11-07 10:00,7,6.8942,6.8942,6.8942,6.8942,5
20170601|2016-11-08 01:00,8,6.894,6.894,6.894,6.894,5
20170601|2016-11-08 18:00,9,6.9,6.9,6.9,6.9,10
20170601|2016-11-08 18:30,9,6.9,6.9,6.9,6.9,40
20170601|2016-11-08 20:30,9,6.888,6.888,6.888,6.888,5
20170601|2016-11-08 21:00,9,6.8838,6.8838,6.8838,6.8838,5
20170601|2016-11-08 22:00,9,6.888,6.8885,6.8875,6.8885,10
20170601|2016-11-08 23:30,9,6.8903,6.8903,6.8884,6.8884,14
20170601|2016-11-09 02:30,9,6.9014,6.9014,6.9014,6.9014,1
20170601|2016-11-09 06:00,9,6.9046,6.9046,6.9046,6.9046,5
20170601|2016-11-09 08:30,9,6.9156,6.9227,6.9154,6.9227,11
20170601|2016-11-09 09:00,9,6.92,6.92,6.92,6.92,5
20170601|2016-11-09 09:30,9,6.92,6.92,6.92,6.92,5
20170601|2016-11-09 20:30,10,6.9218,6.9218,6.9218,6.9218,2
20170601|2016-11-09 23:30,10,6.9234,6.9234,6.9234,6.9234,5
20170601|2016-11-10 07:00,10,6.9376,6.9376,6.9376,6.9376,10
20170601|2016-11-10 09:00,10,6.9442,6.9442,6.9442,6.9442,10
20170601|2016-11-10 20:30,11,6.9608,6.9608,6.9608,6.9608,1
20170601|2016-11-10 21:00,11,6.9555,6.9555,6.9555,6.9555,2
20170601|2016-11-10 23:30,11,6.9514,6.9514,6.9514,6.9514,8
20170601|2016-11-11 03:00,11,6.9488,6.9488,6.94,6.94,2
20170601|2016-11-11 07:30,11,6.9432,6.944,6.9432,6.944,2
20170601|2016-11-11 08:00,11,6.9438,6.9445,6.9438,6.9445,2
20170601|2016-11-13 21:00,14,6.962,6.9626,6.962,6.9626,4
20170601|2016-11-13 21:30,14,6.9635,6.9635,6.9622,6.9622,4
20170601|2016-11-14 08:30,14,6.9826,6.9826,6.9826,6.9826,5
20170601|2016-11-14 21:00,15,6.988,6.988,6.988,6.988,5
20170601|2016-11-15 08:00,15,6.9963,6.9963,6.9963,6.9963,2
20170601|2016-11-15 08:30,15,6.993,6.993,6.993,6.993,1
20170601|2016-11-15 09:00,15,6.982,6.982,6.982,6.982,1
20170601|2016-11-15 19:30,16,6.99,6.99,6.99,6.99,1
20170601|2016-11-16 04:30,16,7.0049,7.005,7.0049,7.005,5
20170601|2016-11-16 08:00,16,7.0135,7.0135,7.0135,7.0135,1
20170601|2016-11-16 11:30,16,7.0165,7.0165,7.0165,7.0165,2
20170601|2016-11-16 18:30,17,7.0071,7.0071,7.0071,7.0071,2
20170601|2016-11-16 23:30,17,7.009,7.009,7.009,7.009,27
20170601|2016-11-17 00:00,17,7.01,7.0105,7.0095,7.0105,49
20170601|2016-11-17 00:30,17,7.0115,7.0115,7.0115,7.0115,7
20170601|2016-11-17 01:00,17,7.0125,7.0125,7.0115,7.0115,4
20170601|2016-11-17 01:30,17,7.012,7.012,7.007,7.007,8
20170601|2016-11-17 02:00,17,7.0055,7.0065,7.0055,7.0065,7
20170601|2016-11-17 10:00,17,7.0144,7.0144,7.0144,7.0144,1
20170601|2016-11-17 12:00,17,7.0195,7.0198,7.0195,7.0198,10
20170601|2016-11-17 15:00,17,7.029,7.029,7.029,7.029,1
20170601|2016-11-17 19:30,18,7.042,7.042,7.0415,7.0415,29
20170601|2016-11-17 20:00,18,7.046,7.046,7.046,7.046,1
20170601|2016-11-17 20:30,18,7.046,7.046,7.046,7.046,2
20170601|2016-11-17 21:00,18,7.048,7.048,7.048,7.048,5
20170601|2016-11-17 21:30,18,7.0506,7.0506,7.0506,7.0506,5
20170601|2016-11-18 02:30,18,7.0369,7.0369,7.0369,7.0369,70
20170601|2016-11-18 03:00,18,7.0315,7.0315,7.0315,7.0315,30
20170601|2016-11-18 07:00,18,7.0049,7.0049,7.0049,7.0049,1
20170601|2016-11-18 07:30,18,7.014,7.014,7.014,7.014,2
20170601|2016-11-18 08:00,18,7.0128,7.0128,7.0128,7.0128,1
20170601|2016-11-18 09:00,18,7.02,7.02,7.02,7.02,1
20170601|2016-11-18 09:30,18,7.0225,7.0245,7.0225,7.0245,38
20170601|2016-11-18 14:30,18,7.032,7.032,7.032,7.032,1
20170601|2016-11-20 19:00,21,7.0239,7.0295,7.0239,7.028,41
20170601|2016-11-21 07:00,21,7.023,7.0235,7.023,7.023,16
20170601|2016-11-21 19:00,22,7.015,7.015,7.015,7.015,2
20170601|2016-11-21 19:30,22,7.018,7.019,7.018,7.019,20
20170601|2016-11-22 02:00,22,7.026,7.026,7.026,7.026,1
20170601|2016-11-22 03:00,22,7.019,7.019,7.019,7.019,10
20170601|2016-11-22 10:00,22,7.0216,7.0216,7.0216,7.0216,10
20170601|2016-11-23 00:00,23,7.0404,7.0404,7.0404,7.0404,1
20170601|2016-11-23 02:30,23,7.042,7.042,7.042,7.042,15
20170601|2016-11-23 03:00,23,7.042,7.042,7.042,7.042,10
20170601|2016-11-23 03:30,23,7.054,7.054,7.054,7.054,4
20170601|2016-11-23 04:00,23,7.057,7.057,7.057,7.057,1
20170601|2016-11-23 06:00,23,7.057,7.057,7.057,7.057,1
20170601|2016-11-23 09:30,23,7.061,7.061,7.061,7.061,5
20170601|2016-11-23 23:30,25,7.08,7.08,7.0798,7.0798,2
20170601|2016-11-24 00:30,25,7.0758,7.0798,7.075,7.0798,12
20170601|2016-11-24 02:00,25,7.065,7.065,7.065,7.065,10
20170601|2016-11-24 20:30,25,7.0638,7.0673,7.0638,7.0673,10
20170601|2016-11-24 21:00,25,7.062,7.062,7.055,7.0605,33
20170601|2016-11-25 00:30,25,7.0645,7.0645,7.064,7.064,10
20170601|2016-11-25 04:30,25,7.0627,7.0627,7.0627,7.0627,1
20170601|2016-11-27 19:00,28,7.056,7.056,7.055,7.055,8
20170601|2016-11-27 19:30,28,7.0545,7.0545,7.0488,7.051,16
20170601|2016-11-27 20:30,28,7.0418,7.0418,7.03,7.03,22
20170601|2016-11-27 22:00,28,7.0432,7.0432,7.043,7.043,10
20170601|2016-11-27 23:30,28,7.0428,7.0428,7.0428,7.0428,3
20170601|2016-11-28 00:00,28,7.044,7.0445,7.044,7.0445,16
20170601|2016-11-28 00:30,28,7.042,7.042,7.042,7.042,4
20170601|2016-11-28 09:00,28,7.0552,7.0554,7.055,7.055,4
20170601|2016-11-28 19:00,29,7.046,7.047,7.046,7.047,8
20170601|2016-11-28 19:30,29,7.0315,7.0315,7.0315,7.0315,1
20170601|2016-11-28 20:00,29,7.033,7.033,7.033,7.033,7
20170601|2016-11-28 22:00,29,7.0367,7.0367,7.0367,7.0367,1
20170601|2016-11-29 20:00,30,7.0266,7.0266,7.0266,7.0266,1
20170601|2016-11-29 20:30,30,7.028,7.028,7.028,7.028,5
20170601|2016-11-29 21:00,30,7.028,7.028,7.028,7.028,4
20170601|2016-11-30 01:00,30,7.025,7.028,7.025,7.028,15
20170601|2016-11-30 01:30,30,7.027,7.0275,7.025,7.025,15
20170601|2016-11-30 08:00,30,7.04,7.04,7.04,7.04,2
20170601|2016-11-30 10:00,30,7.045,7.045,7.045,7.045,1
20170601|2016-11-30 15:30,30,7.051,7.051,7.051,7.051,3
20170601|2016-11-30 18:30,1,7.05,7.05,7.05,7.05,5
20170601|2016-12-01 00:00,1,7.0369,7.0369,7.036,7.036,2
20170601|2016-12-01 01:00,1,7.0404,7.0404,7.0404,7.0404,5
20170601|2016-12-01 19:30,2,7.0374,7.0374,7.0374,7.0374,2
20170601|2016-12-01 21:00,2,7.032,7.032,7.032,7.032,2
20170601|2016-12-02 00:00,2,7.0354,7.0354,7.0354,7.0354,1
20170601|2016-12-02 03:00,2,7.0395,7.0395,7.0345,7.0345,34
20170601|2016-12-02 08:00,2,7.032,7.032,7.032,7.032,1
20170601|2016-12-02 08:30,2,7.032,7.032,7.032,7.032,1
20170601|2016-12-02 09:00,2,7.032,7.032,7.0285,7.0285,11
20170601|2016-12-02 09:30,2,7.0285,7.0285,7.0285,7.0285,20
20170601|2016-12-02 10:30,2,7.0251,7.0251,7.0251,7.0251,10
20170601|2016-12-04 19:00,5,7.0167,7.0167,7.0167,7.0167,1
20170601|2016-12-05 11:30,5,7.035,7.035,7.035,7.035,1
20170601|2016-12-05 12:00,5,7.03,7.03,7.03,7.03,2
20170601|2016-12-05 13:30,5,7.012,7.012,7.012,7.012,1
20170601|2016-12-05 14:30,5,7.0065,7.0065,7.0065,7.0065,1
20170601|2016-12-05 19:00,6,7.0468,7.0468,7.0468,7.0468,2
20170601|2016-12-06 01:00,6,7.035,7.035,7.032,7.032,4
20170601|2016-12-06 19:30,7,7.035,7.035,7.035,7.035,2
20170601|2016-12-07 04:30,7,7.058,7.058,7.058,7.058,1
20170601|2016-12-07 08:30,7,7.05,7.058,7.0428,7.0428,8
20170601|2016-12-07 09:00,7,7.058,7.058,7.058,7.058,11
20170601|2016-12-07 15:00,7,7.0578,7.0578,7.0578,7.0578,1
20170601|2016-12-07 18:30,8,7.058,7.058,7.058,7.058,1
20170601|2016-12-07 23:00,8,7.05,7.05,7.05,7.05,21
20170601|2016-12-08 00:00,8,7.0565,7.0565,7.0565,7.0565,1
20170601|2016-12-08 00:30,8,7.056,7.056,7.056,7.056,3
20170601|2016-12-08 02:30,8,7.05,7.05,7.05,7.05,1
20170601|2016-12-08 07:30,8,7.058,7.058,7.058,7.058,12
20170601|2016-12-08 10:30,8,7.0741,7.0741,7.0741,7.0741,1
20170601|2016-12-08 19:30,9,7.0765,7.0765,7.0765,7.0765,2
20170601|2016-12-08 21:00,9,7.092,7.092,7.092,7.092,1
20170601|2016-12-08 23:00,9,7.098,7.101,7.098,7.101,4
20170601|2016-12-09 01:30,9,7.09,7.09,7.09,7.09,2
20170601|2016-12-09 03:30,9,7.105,7.105,7.105,7.105,3
20170601|2016-12-09 06:00,9,7.1169,7.1169,7.1169,7.1169,1
20170601|2016-12-09 08:30,9,7.1135,7.1135,7.1135,7.1135,1
20170601|2016-12-11 19:30,12,7.1407,7.1407,7.1239,7.1239,4
20170601|2016-12-12 00:30,12,7.1239,7.1239,7.123,7.123,8
20170601|2016-12-12 07:30,12,7.1184,7.1184,7.1184,7.1184,1
20170601|2016-12-13 08:00,13,7.1126,7.1126,7.1126,7.1126,1
20170601|2016-12-14 00:00,14,7.1259,7.1259,7.1259,7.1259,2
20170601|2016-12-14 04:00,14,7.1095,7.1095,7.1095,7.1095,2
20170601|2016-12-14 07:00,14,7.108,7.108,7.108,7.108,1
20170601|2016-12-14 13:00,14,7.092,7.092,7.092,7.092,1
20170601|2016-12-14 14:00,14,7.1045,7.1045,7.1045,7.1045,2
20170601|2016-12-14 18:00,15,7.1235,7.1235,7.1235,7.1235,2
20170601|2016-12-14 19:00,15,7.1579,7.158,7.1579,7.158,3
20170601|2016-12-14 22:30,15,7.14,7.14,7.14,7.14,1
20170601|2016-12-15 00:00,15,7.136,7.136,7.136,7.136,3
20170601|2016-12-15 01:30,15,7.142,7.142,7.142,7.142,10
20170601|2016-12-15 02:30,15,7.128,7.128,7.128,7.128,1
20170601|2016-12-15 08:30,15,7.1525,7.1525,7.1525,7.1525,1
20170601|2016-12-16 00:30,16,7.1289,7.1289,7.1288,7.1288,25
20170601|2016-12-16 03:00,16,7.152,7.152,7.152,7.152,1
20170601|2016-12-16 08:00,16,7.152,7.152,7.152,7.152,1
20170601|2016-12-16 08:30,16,7.152,7.16,7.152,7.16,11
20170601|2016-12-18 21:00,19,7.16,7.16,7.16,7.16,1
20170601|2016-12-19 09:00,19,7.155,7.155,7.139,7.139,8
20170601|2016-12-19 14:00,19,7.168,7.168,7.167,7.167,3
20170601|2016-12-20 20:00,21,7.119,7.119,7.119,7.119,1
20170601|2016-12-21 00:30,21,7.1166,7.1166,7.1166,7.1166,2
20170601|2016-12-21 06:30,21,7.11,7.11,7.11,7.11,4
20170601|2016-12-21 10:30,21,7.128,7.129,7.128,7.129,6
20170601|2016-12-22 23:00,23,7.1524,7.1524,7.1524,7.1524,5
20170601|2016-12-23 01:30,23,7.1518,7.1518,7.15,7.15,10
20170601|2016-12-27 20:00,28,7.1635,7.1635,7.1635,7.1635,21
20170601|2016-12-28 07:30,28,7.185,7.185,7.185,7.185,1
20170601|2016-12-28 09:00,28,7.18,7.18,7.18,7.18,1
20170601|2016-12-28 19:30,29,7.19,7.19,7.19,7.19,2
20170601|2016-12-29 21:30,30,7.1775,7.1775,7.1775,7.1775,2
20170601|2016-12-29 22:00,30,7.1825,7.1825,7.1825,7.1825,2
20170601|2016-12-30 00:30,30,7.19,7.19,7.19,7.19,5
20170601|2016-12-30 01:30,30,7.2001,7.2001,7.2001,7.2001,10
20170601|2016-12-30 09:30,30,7.2215,7.2215,7.2215,7.2215,1
20170601|2017-01-02 21:00,3,7.1856,7.1856,7.1856,7.1856,1
20170601|2017-01-04 02:00,4,7.157,7.157,7.1392,7.1392,2
20170601|2017-01-04 04:30,4,7.1392,7.1392,7.1392,7.1392,1
20170601|2017-01-04 05:00,4,7.1392,7.1392,7.138,7.138,10
20170601|2017-01-04 08:30,4,7.1123,7.1123,7.1123,7.1123,1
20170601|2017-01-04 11:00,4,7.1125,7.1125,7.1125,7.1125,1
20170601|2017-01-04 13:00,4,7.111,7.111,7.11,7.11,30
20170601|2017-01-04 15:30,4,7.0965,7.0965,7.0965,7.0965,2
20170601|2017-01-04 17:00,5,7.0905,7.0905,7.0905,7.0905,1
20170601|2017-01-04 18:30,5,7.101,7.101,7.101,7.101,1
20170601|2017-01-04 21:00,5,7.0895,7.0915,7.0705,7.0705,8
20170601|2017-01-04 23:00,5,7.07,7.07,7.04,7.04,8
20170601|2017-01-04 23:30,5,7.03,7.04,7.01,7.0211,7
20170601|2017-01-05 00:00,5,7.03,7.03,7.03,7.03,1
20170601|2017-01-05 00:30,5,7.0253,7.0253,7.0253,7.0253,10
20170601|2017-01-05 02:30,5,7.0245,7.0245,7.0245,7.0245,1
20170601|2017-01-05 03:30,5,7.0418,7.0418,7.0418,7.0418,1
20170601|2017-01-05 06:00,5,7.0568,7.0568,7.0568,7.0568,4
20170601|2017-01-05 06:30,5,7.0548,7.0548,7.0548,7.0548,1
20170601|2017-01-05 07:30,5,7.0481,7.0481,7.0481,7.0481,1
20170601|2017-01-05 09:00,5,7.0445,7.0445,7.02,7.02,4
20170601|2017-01-05 17:00,6,7.0435,7.0435,7.0435,7.0435,1
20170601|2017-01-05 18:30,6,7.043,7.043,7.043,7.043,1
20170601|2017-01-05 19:00,6,7.047,7.047,7.047,7.047,1
20170601|2017-01-05 19:30,6,7.0631,7.0631,7.041,7.041,2
20170601|2017-01-05 20:00,6,7.045,7.045,7.045,7.045,1
20170601|2017-01-06 01:30,6,7.06,7.06,7.06,7.06,5
20170601|2017-01-06 02:00,6,7.06,7.06,7.06,7.06,21
20170601|2017-01-06 07:00,6,7.0505,7.0505,7.0505,7.0505,1
20170601|2017-01-08 18:30,9,7.0999,7.0999,7.0999,7.0999,1
20170601|2017-01-09 19:30,10,7.084,7.084,7.084,7.084,1
20170601|2017-01-10 04:30,10,7.06,7.06,7.06,7.06,1
20170601|2017-01-10 21:00,11,7.06,7.06,7.04,7.04,30
20170601|2017-01-11 10:30,11,7.081,7.083,7.079,7.082,5
20170601|2017-01-11 12:00,11,7.065,7.065,7.055,7.055,2
20170601|2017-01-11 22:00,12,7.0405,7.0405,7.0405,7.0405,1
20170601|2017-01-11 23:00,12,7.044,7.044,7.044,7.044,10
20170601|2017-01-11 23:30,12,7.044,7.044,7.0415,7.042,15
20170601|2017-01-12 02:00,12,7.035,7.035,7.015,7.015,5
20170601|2017-01-12 03:00,12,7.0412,7.0412,7.0412,7.0412,1
20170601|2017-01-12 06:00,12,7.019,7.019,7.019,7.019,2
20170601|2017-01-13 00:00,13,7.03,7.03,7.03,7.03,1
20170601|2017-01-13 00:30,13,7.025,7.025,7.0245,7.0245,2
20170601|2017-01-13 01:00,13,7.02,7.02,7.02,7.02,1
20170601|2017-01-13 07:30,13,7.015,7.015,7.01,7.01,2
20170601|2017-01-16 23:30,17,6.99,6.99,6.9828,6.9828,7
20170601|2017-01-17 02:00,17,6.9555,6.9555,6.953,6.9555,5
20170601|2017-01-17 03:00,17,6.9505,6.9505,6.9505,6.9505,1
20170601|2017-01-17 04:30,17,6.938,6.938,6.938,6.938,1
20170601|2017-01-17 05:00,17,6.933,6.933,6.9215,6.9215,3
20170601|2017-01-17 08:00,17,6.9215,6.9215,6.918,6.918,53
20170601|2017-01-17 19:30,18,6.959,6.959,6.959,6.959,1
20170601|2017-01-18 00:30,18,6.96,6.96,6.96,6.96,1
20170601|2017-01-18 01:00,18,6.9599,6.965,6.9599,6.965,2
20170601|2017-01-18 02:00,18,6.96,6.96,6.96,6.96,1
20170601|2017-01-18 12:30,18,6.969,6.97,6.969,6.97,2
20170601|2017-01-20 06:30,20,7.016,7.016,7.016,7.016,1
20170601|2017-01-22 18:00,23,6.94,6.94,6.94,6.94,1
20170601|2017-01-23 13:00,23,6.956,6.956,6.956,6.956,1
20170601|2017-01-24 19:00,25,6.97,6.97,6.9545,6.9545,3
20170601|2017-01-24 22:30,25,6.975,6.975,6.975,6.975,1
20170601|2017-01-24 23:30,25,6.97,6.97,6.97,6.97,1
20170601|2017-01-25 01:30,25,6.973,6.973,6.973,6.973,1
20170601|2017-01-25 18:00,26,6.95,6.95,6.95,6.95,6
20170601|2017-01-25 19:30,26,6.95,6.95,6.95,6.95,1
20170601|2017-01-25 20:00,26,6.955,6.955,6.955,6.955,1
20170601|2017-01-25 20:30,26,6.955,6.955,6.955,6.955,1
20170601|2017-01-25 21:30,26,6.956,6.956,6.956,6.956,1
20170601|2017-01-25 23:00,26,6.958,6.958,6.958,6.958,1
20170601|2017-01-27 11:00,27,7.0065,7.0065,7.0065,7.0065,1
20170601|2017-01-30 06:30,30,7.01,7.01,7.01,7.01,1
20170601|2017-01-30 07:30,30,7.005,7.005,7.005,7.005,1
20170601|2017-01-30 10:00,30,7,7,7,7,2
20170601|2017-01-31 05:30,31,6.99,6.99,6.99,6.99,4
20170601|2017-01-31 12:00,31,6.9505,6.9505,6.9505,6.9505,1
20170601|2017-02-01 03:30,1,6.96,6.96,6.9553,6.9573,15
20170601|2017-02-01 04:30,1,6.9556,6.9556,6.9556,6.9556,1
20170601|2017-02-01 13:00,1,6.9601,6.9601,6.9601,6.9601,1
20170601|2017-02-01 21:30,2,6.951,6.951,6.94,6.94,4
20170601|2017-02-01 22:00,2,6.9367,6.9367,6.9367,6.9367,1
20170601|2017-02-01 23:30,2,6.935,6.935,6.932,6.932,2
20170601|2017-02-02 02:00,2,6.938,6.938,6.938,6.938,1
20170601|2017-02-02 02:30,2,6.935,6.935,6.935,6.935,1
20170601|2017-02-02 07:30,2,6.93,6.93,6.93,6.93,1
20170601|2017-02-02 09:30,2,6.92,6.92,6.92,6.92,1
20170601|2017-02-02 20:00,3,6.95,6.95,6.95,6.95,1
20170601|2017-02-02 20:30,3,6.945,6.945,6.945,6.945,1
20170601|2017-02-02 21:00,3,6.94,6.94,6.94,6.94,1
20170601|2017-02-03 01:30,3,6.938,6.938,6.938,6.938,1
20170601|2017-02-03 07:30,3,6.93,6.93,6.93,6.93,1
20170601|2017-02-06 02:30,6,6.9119,6.9119,6.91,6.91,2
20170601|2017-02-06 03:00,6,6.9085,6.9085,6.9085,6.9085,1
20170601|2017-02-06 05:00,6,6.911,6.911,6.911,6.911,1
20170601|2017-02-06 06:00,6,6.9085,6.9085,6.9085,6.9085,1
20170601|2017-02-06 07:00,6,6.9085,6.9085,6.906,6.906,3
20170601|2017-02-06 12:00,6,6.905,6.905,6.9045,6.9045,2
20170601|2017-02-06 13:00,6,6.9,6.9,6.9,6.9,4
20170601|2017-02-06 15:00,6,6.891,6.891,6.891,6.891,1
20170601|2017-02-07 04:00,7,6.938,6.938,6.938,6.938,1
20170601|2017-02-07 06:30,7,6.94,6.94,6.94,6.94,1
20170601|2017-02-08 00:00,8,6.9436,6.9436,6.9436,6.9436,5
20170601|2017-02-08 02:30,8,6.9432,6.9445,6.9432,6.9445,2
20170601|2017-02-08 03:00,8,6.942,6.942,6.9406,6.9408,4
20170601|2017-02-08 03:30,8,6.9403,6.9403,6.9397,6.9397,2
20170601|2017-02-08 04:00,8,6.94,6.94,6.938,6.938,2
20170601|2017-02-08 04:30,8,6.937,6.937,6.9364,6.9365,4
20170601|2017-02-08 05:00,8,6.9375,6.941,6.9374,6.941,4
20170601|2017-02-08 05:30,8,6.9405,6.9415,6.94,6.9415,4
20170601|2017-02-08 06:00,8,6.9405,6.943,6.9405,6.942,11
20170601|2017-02-08 20:30,9,6.9371,6.9371,6.9367,6.9367,5
20170601|2017-02-08 21:00,9,6.938,6.938,6.938,6.938,1
20170601|2017-02-08 23:30,9,6.9391,6.9391,6.9391,6.9391,1
20170601|2017-02-09 00:00,9,6.9366,6.9366,6.9366,6.9366,1
20170601|2017-02-09 02:00,9,6.9453,6.9453,6.9453,6.9453,1
20170601|2017-02-09 02:30,9,6.945,6.945,6.945,6.945,1
20170601|2017-02-09 03:00,9,6.945,6.945,6.9435,6.9435,5
20170601|2017-02-09 03:30,9,6.9425,6.9425,6.9425,6.9425,2
20170601|2017-02-09 04:00,9,6.942,6.942,6.942,6.942,1
20170601|2017-02-09 04:30,9,6.943,6.944,6.943,6.944,7
20170601|2017-02-09 05:00,9,6.945,6.9455,6.945,6.9455,2
20170601|2017-02-09 05:30,9,6.9465,6.9465,6.943,6.943,2
20170601|2017-02-09 06:00,9,6.942,6.942,6.942,6.942,2
20170601|2017-02-09 07:00,9,6.9415,6.9415,6.9415,6.9415,1
20170601|2017-02-09 07:30,9,6.9421,6.9421,6.9421,6.9421,1
20170601|2017-02-09 08:30,9,6.9457,6.947,6.9457,6.947,3
20170601|2017-02-09 09:00,9,6.955,6.9575,6.9487,6.9575,7
20170601|2017-02-09 10:30,9,6.9608,6.9608,6.9608,6.9608,3
20170601|2017-02-09 19:30,10,6.952,6.952,6.952,6.952,1
20170601|2017-02-09 20:30,10,6.9664,6.9664,6.9664,6.9664,1
20170601|2017-02-09 22:00,10,6.963,6.963,6.963,6.963,3
20170601|2017-02-09 22:30,10,6.9626,6.9626,6.9626,6.9626,1
20170601|2017-02-09 23:30,10,6.9626,6.963,6.9626,6.963,11
20170601|2017-02-10 00:00,10,6.963,6.963,6.963,6.963,3
20170601|2017-02-10 04:00,10,6.965,6.965,6.9645,6.9645,3
20170601|2017-02-10 04:30,10,6.9645,6.9645,6.9645,6.9645,2
20170601|2017-02-10 05:00,10,6.9641,6.9641,6.9641,6.9641,1
20170601|2017-02-10 05:30,10,6.9642,6.9642,6.9634,6.9634,3
20170601|2017-02-10 06:30,10,6.9695,6.9745,6.9695,6.9745,3
20170601|2017-02-10 08:00,10,6.97,6.97,6.9585,6.9585,2
20170601|2017-02-13 02:30,13,6.9672,6.9673,6.9672,6.9673,3
20170601|2017-02-13 03:00,13,6.968,6.9696,6.9673,6.9675,11
20170601|2017-02-13 03:30,13,6.9675,6.9675,6.965,6.9671,7
20170601|2017-02-13 04:00,13,6.9674,6.968,6.965,6.967,4
20170601|2017-02-13 04:30,13,6.967,6.967,6.966,6.967,4
20170601|2017-02-13 05:00,13,6.9665,6.9665,6.9665,6.9665,1
20170601|2017-02-13 05:30,13,6.965,6.965,6.965,6.965,1
20170601|2017-02-13 06:00,13,6.96,6.96,6.96,6.96,1
20170601|2017-02-13 06:30,13,6.959,6.963,6.959,6.963,3
20170601|2017-02-13 07:00,13,6.965,6.965,6.965,6.965,1
20170601|2017-02-13 07:30,13,6.967,6.968,6.9668,6.9673,6
20170601|2017-02-13 08:00,13,6.9685,6.9685,6.9675,6.9675,2
20170601|2017-02-13 09:00,13,6.9684,6.9684,6.9684,6.9684,1
20170601|2017-02-13 20:30,14,6.9566,6.9566,6.9566,6.9566,1
20170601|2017-02-14 01:00,14,6.942,6.942,6.942,6.942,2
20170601|2017-02-14 02:30,14,6.9352,6.9359,6.9337,6.935,9
20170601|2017-02-14 03:00,14,6.934,6.9345,6.933,6.933,4
20170601|2017-02-14 04:00,14,6.9345,6.9345,6.931,6.931,6
20170601|2017-02-14 04:30,14,6.932,6.932,6.932,6.932,1
20170601|2017-02-14 05:00,14,6.933,6.933,6.933,6.933,1
20170601|2017-02-14 05:30,14,6.9325,6.9325,6.928,6.928,3
20170601|2017-02-14 06:00,14,6.925,6.9305,6.925,6.9305,5
20170601|2017-02-14 06:30,14,6.927,6.927,6.926,6.926,4
20170601|2017-02-14 07:00,14,6.927,6.9275,6.927,6.9275,2
20170601|2017-02-14 07:30,14,6.93,6.93,6.929,6.929,7
20170601|2017-02-14 08:00,14,6.928,6.928,6.9275,6.9275,2
20170601|2017-02-14 08:30,14,6.932,6.932,6.931,6.931,4
20170601|2017-02-14 09:00,14,6.9324,6.937,6.9324,6.937,4
20170601|2017-02-14 10:00,14,6.941,6.943,6.9395,6.9396,11
20170601|2017-02-14 11:00,14,6.9405,6.941,6.9405,6.941,2
20170601|2017-02-14 11:30,14,6.94,6.94,6.94,6.94,3
20170601|2017-02-15 03:00,15,6.9378,6.9378,6.9378,6.9378,1
20170601|2017-02-15 04:30,15,6.9421,6.9421,6.9421,6.9421,1
20170601|2017-02-15 05:00,15,6.9406,6.9406,6.939,6.939,2
20170601|2017-02-15 05:30,15,6.942,6.942,6.942,6.942,1
20170601|2017-02-15 06:00,15,6.9422,6.9436,6.9416,6.942,5
20170601|2017-02-15 06:30,15,6.941,6.941,6.941,6.941,1
20170601|2017-02-15 08:00,15,6.946,6.946,6.9447,6.9447,3
20170601|2017-02-15 08:30,15,6.9442,6.9442,6.9442,6.9442,2
20170601|2017-02-15 09:00,15,6.938,6.938,6.938,6.938,1
20170601|2017-02-15 19:00,16,6.9312,6.9312,6.9312,6.9312,9
20170601|2017-02-16 02:30,16,6.926,6.9266,6.9235,6.9235,17
20170601|2017-02-16 03:00,16,6.925,6.925,6.923,6.923,4
20170601|2017-02-16 03:30,16,6.9225,6.9225,6.9225,6.9225,2
20170601|2017-02-16 05:30,16,6.9263,6.9263,6.9243,6.926,3
20170601|2017-02-16 06:00,16,6.924,6.924,6.924,6.924,3
20170601|2017-02-16 07:00,16,6.923,6.923,6.922,6.922,2
20170601|2017-02-16 07:30,16,6.9244,6.9244,6.9244,6.9244,1
20170601|2017-02-16 08:00,16,6.9253,6.9253,6.9253,6.9253,1
20170601|2017-02-16 09:00,16,6.9268,6.93,6.9265,6.93,3
20170601|2017-02-16 09:30,16,6.934,6.934,6.9315,6.9315,2
20170601|2017-02-16 20:00,17,6.935,6.935,6.9347,6.9347,3
20170601|2017-02-16 23:30,17,6.9365,6.9365,6.9365,6.9365,1
20170601|2017-02-17 00:30,17,6.9427,6.9427,6.9425,6.9425,2
20170601|2017-02-17 01:00,17,6.9399,6.9399,6.9398,6.9398,2
20170601|2017-02-17 01:30,17,6.9388,6.9389,6.9388,6.9389,3
20170601|2017-02-17 03:00,17,6.943,6.943,6.94,6.94,5
20170601|2017-02-17 03:30,17,6.941,6.941,6.94,6.94,4
20170601|2017-02-17 04:00,17,6.9418,6.9418,6.9416,6.9416,6
20170601|2017-02-17 05:00,17,6.945,6.945,6.945,6.945,1
20170601|2017-02-17 05:30,17,6.945,6.945,6.9449,6.9449,4
20170601|2017-02-17 06:00,17,6.9434,6.9445,6.9434,6.944,4
20170601|2017-02-17 06:30,17,6.943,6.943,6.943,6.943,1
20170601|2017-02-17 07:00,17,6.9404,6.9404,6.9403,6.9403,2
20170601|2017-02-17 07:30,17,6.9434,6.9438,6.9434,6.9436,3
20170601|2017-02-17 08:30,17,6.942,6.9426,6.9417,6.942,11
20170601|2017-02-17 09:30,17,6.944,6.944,6.944,6.944,2
20170601|2017-02-19 18:00,21,6.9389,6.9389,6.9389,6.9389,9
20170601|2017-02-19 20:00,21,6.9435,6.9435,6.9435,6.9435,2
20170601|2017-02-19 20:30,21,6.9425,6.9425,6.9425,6.9425,2
20170601|2017-02-19 21:00,21,6.94,6.94,6.938,6.938,2
20170601|2017-02-19 21:30,21,6.9385,6.9385,6.9385,6.9385,2
20170601|2017-02-19 22:00,21,6.938,6.938,6.9375,6.9375,2
20170601|2017-02-19 23:00,21,6.936,6.936,6.936,6.936,1
20170601|2017-02-19 23:30,21,6.935,6.9385,6.935,6.9384,4
20170601|2017-02-20 00:30,21,6.9405,6.9405,6.9395,6.9395,2
20170601|2017-02-20 01:30,21,6.9391,6.9391,6.9378,6.9382,3
20170601|2017-02-20 02:00,21,6.9402,6.9449,6.9402,6.9449,2
20170601|2017-02-20 04:00,21,6.9423,6.9437,6.9423,6.9437,12
20170601|2017-02-20 08:00,21,6.942,6.942,6.942,6.942,1
20170601|2017-02-20 09:00,21,6.9425,6.9425,6.9387,6.9387,3
20170601|2017-02-20 18:30,21,6.945,6.945,6.945,6.945,1
20170601|2017-02-20 19:00,21,6.944,6.945,6.942,6.945,4
20170601|2017-02-20 19:30,21,6.944,6.947,6.9434,6.9459,7
20170601|2017-02-20 20:00,21,6.9445,6.9455,6.9442,6.9443,9
20170601|2017-02-20 20:30,21,6.9435,6.9435,6.9433,6.9433,2
20170601|2017-02-20 21:00,21,6.947,6.9487,6.947,6.9487,13
20170601|2017-02-20 22:00,21,6.95,6.95,6.95,6.95,1
20170601|2017-02-21 00:00,21,6.9476,6.9498,6.9476,6.9497,18
20170601|2017-02-21 00:30,21,6.95,6.953,6.9496,6.9524,21
20170601|2017-02-21 01:00,21,6.9516,6.9535,6.9516,6.9535,3
20170601|2017-02-21 01:30,21,6.9544,6.9544,6.951,6.9514,4
20170601|2017-02-21 02:00,21,6.9515,6.9515,6.9515,6.9515,1
20170601|2017-02-21 20:00,22,6.947,6.947,6.947,6.947,1
20170601|2017-02-21 21:00,22,6.9473,6.9473,6.9473,6.9473,2
20170601|2017-02-21 21:30,22,6.9455,6.9455,6.9455,6.9455,1
20170601|2017-02-21 22:00,22,6.95,6.95,6.95,6.95,1
20170601|2017-02-21 23:30,22,6.946,6.946,6.946,6.946,1
20170601|2017-02-22 12:00,22,6.9404,6.9404,6.9404,6.9404,2
20170601|2017-02-23 00:00,23,6.9376,6.9388,6.9376,6.9387,13
20170601|2017-02-26 23:00,27,6.9356,6.9357,6.9355,6.9355,10
20170601|2017-02-27 06:30,27,6.9309,6.9312,6.93,6.9301,70
20170601|2017-02-27 07:00,27,6.9301,6.9324,6.9301,6.9321,53
20170601|2017-02-27 22:30,28,6.9177,6.9177,6.9177,6.9177,5
20170601|2017-02-28 00:00,28,6.9177,6.9177,6.9177,6.9177,5
20170601|2017-02-28 07:30,28,6.915,6.915,6.915,6.915,3
20170601|2017-02-28 09:00,28,6.9135,6.9135,6.9111,6.9135,8
20170601|2017-02-28 09:30,28,6.9081,6.9081,6.9081,6.9081,5
20170601|2017-02-28 23:30,1,6.9365,6.9365,6.9365,6.9365,9
20170601|2017-03-01 00:00,1,6.9364,6.9365,6.9364,6.9364,13
20170601|2017-03-01 06:30,1,6.9352,6.9352,6.9352,6.9352,1
20170601|2017-03-01 11:00,1,6.9348,6.9348,6.9348,6.9348,1
20170601|2017-03-01 12:30,1,6.9318,6.9318,6.9318,6.9318,2
20170601|2017-03-02 01:00,2,6.9435,6.9435,6.9435,6.9435,7
20170601|2017-03-02 12:30,2,6.957,6.957,6.957,6.957,5
20170601|2017-03-02 15:30,2,6.959,6.959,6.959,6.959,1
20170601|2017-03-02 20:00,3,6.9638,6.9638,6.9638,6.9638,1
20170601|2017-03-02 21:30,3,6.9619,6.9619,6.9614,6.9614,10
20170601|2017-03-03 02:00,3,6.9759,6.9759,6.9708,6.9721,5
20170601|2017-03-03 08:30,3,6.975,6.975,6.975,6.975,1
20170601|2017-03-03 12:30,3,6.98,6.98,6.98,6.98,1
20170601|2017-03-05 19:00,6,6.96,6.96,6.96,6.96,1
20170601|2017-03-06 07:00,6,6.9551,6.9551,6.955,6.955,2
20170601|2017-03-06 18:30,7,6.9675,6.9685,6.9675,6.9685,54
20170601|2017-03-06 19:00,7,6.9695,6.9695,6.9695,6.9695,4
20170601|2017-03-07 22:30,8,6.9658,6.9658,6.9658,6.9658,4
20170601|2017-03-08 02:30,8,6.981,6.981,6.981,6.981,1
20170601|2017-03-08 06:30,8,6.9845,6.9845,6.9845,6.9845,1
20170601|2017-03-08 07:30,8,6.987,6.99,6.987,6.99,3
20170601|2017-03-08 08:00,8,6.9924,6.9924,6.9888,6.9888,4
20170601|2017-03-08 19:30,9,7,7,7,7,2
20170601|2017-03-08 22:00,9,7.0036,7.0036,7.0036,7.0036,1
20170601|2017-03-09 00:00,9,7.0037,7.0075,7.0037,7.0064,27
20170601|2017-03-09 00:30,9,6.9986,6.9986,6.9924,6.9924,10
20170601|2017-03-09 01:00,9,6.9934,6.9934,6.9934,6.9934,1
20170601|2017-03-09 01:30,9,6.9901,6.9901,6.9901,6.9901,1
20170601|2017-03-09 02:30,9,7,7.0029,7,7.0029,30
20170601|2017-03-09 06:30,9,6.9952,6.9952,6.9952,6.9952,1
20170601|2017-03-09 08:00,9,6.9872,6.9872,6.9872,6.9872,1
20170601|2017-03-09 19:00,10,6.998,7,6.998,7,8
20170601|2017-03-09 20:00,10,6.9927,6.9927,6.9927,6.9927,5
20170601|2017-03-09 21:00,10,6.9888,6.9888,6.9888,6.9888,1
20170601|2017-03-10 00:30,10,6.988,6.988,6.988,6.988,1
20170601|2017-03-10 03:30,10,6.9845,6.9845,6.9845,6.9845,1
20170601|2017-03-10 04:00,10,6.9815,6.9815,6.9815,6.9815,1
20170601|2017-03-10 06:30,10,6.9863,6.9863,6.9863,6.9863,1
20170601|2017-03-10 07:30,10,6.98,6.98,6.978,6.978,4
20170601|2017-03-10 08:00,10,6.979,6.979,6.979,6.979,1
20170601|2017-03-10 08:30,10,6.9817,6.9817,6.9775,6.9775,11
20170601|2017-03-10 09:00,10,6.976,6.976,6.976,6.976,5
20170601|2017-03-10 09:30,10,6.974,6.974,6.974,6.974,1
20170601|2017-03-10 10:00,10,6.9713,6.9713,6.9713,6.9713,1
20170601|2017-03-10 11:00,10,6.968,6.968,6.968,6.968,2
20170601|2017-03-10 12:00,10,6.9601,6.9601,6.959,6.959,3
20170601|2017-03-10 14:30,10,6.9595,6.9595,6.9595,6.9595,1
20170601|2017-03-10 15:00,10,6.9675,6.9675,6.9675,6.9675,1
20170601|2017-03-12 21:30,13,6.9597,6.9597,6.9597,6.9597,5
20170601|2017-03-12 22:00,13,6.9553,6.9553,6.9553,6.9553,1
20170601|2017-03-13 07:00,13,6.9591,6.9591,6.9591,6.9591,2
20170601|2017-03-13 08:30,13,6.9635,6.9635,6.9635,6.9635,1
20170601|2017-03-13 10:00,13,6.9595,6.9595,6.9595,6.9595,7
20170601|2017-03-14 02:00,14,6.9799,6.9799,6.9799,6.9799,1
20170601|2017-03-14 02:30,14,6.9826,6.9834,6.9814,6.9814,9
20170601|2017-03-14 03:00,14,6.98,6.98,6.98,6.98,5
20170601|2017-03-14 06:30,14,6.9782,6.9782,6.9782,6.9782,2
20170601|2017-03-14 08:30,14,6.9775,6.9775,6.9775,6.9775,1
20170601|2017-03-14 09:30,14,6.9711,6.9711,6.9711,6.9711,50
20170601|2017-03-14 14:30,14,6.9683,6.9683,6.9683,6.9683,1
20170601|2017-03-15 01:00,15,6.965,6.965,6.965,6.965,30
20170601|2017-03-15 11:30,15,6.949,6.949,6.9458,6.9458,2
20170601|2017-03-15 12:30,15,6.9496,6.9496,6.9496,6.9496,5
20170601|2017-03-15 14:30,15,6.9132,6.9132,6.9095,6.9095,21
20170601|2017-03-15 15:30,15,6.91,6.91,6.9098,6.9098,2
20170601|2017-03-15 18:00,16,6.9085,6.9085,6.9085,6.9085,12
20170601|2017-03-15 21:00,16,6.9268,6.9268,6.9268,6.9268,1
20170601|2017-03-16 00:00,16,6.925,6.925,6.925,6.925,1
20170601|2017-03-16 00:30,16,6.9246,6.9251,6.9246,6.9251,20
20170601|2017-03-16 01:00,16,6.9245,6.9245,6.9244,6.9244,19
20170601|2017-03-16 01:30,16,6.9215,6.9215,6.9215,6.9215,3
20170601|2017-03-16 08:00,16,6.9232,6.9232,6.9232,6.9232,1
20170601|2017-03-16 10:00,16,6.9206,6.9206,6.9206,6.9206,1
20170601|2017-03-16 20:30,17,6.927,6.927,6.927,6.927,15
20170601|2017-03-16 21:30,17,6.9348,6.9348,6.9348,6.9348,5
20170601|2017-03-16 22:30,17,6.9348,6.9348,6.9348,6.9348,5
20170601|2017-03-19 22:00,20,6.9425,6.9425,6.9425,6.9425,1
20170601|2017-03-20 01:00,20,6.9448,6.9448,6.9448,6.9448,3
20170601|2017-03-20 04:30,20,6.9522,6.9522,6.9522,6.9522,1
20170601|2017-03-20 08:30,20,6.945,6.945,6.945,6.945,1
20170601|2017-03-20 20:30,21,6.949,6.949,6.949,6.949,1
20170601|2017-03-21 09:00,21,6.925,6.925,6.925,6.925,2
20170601|2017-03-21 23:00,22,6.927,6.927,6.927,6.927,5
20170601|2017-03-22 08:00,22,6.915,6.915,6.915,6.915,158
20170601|2017-03-22 10:00,22,6.916,6.917,6.916,6.917,14
20170601|2017-03-22 21:30,23,6.9233,6.9233,6.9232,6.9232,25
20170601|2017-03-23 00:30,23,6.9216,6.9216,6.9216,6.9216,1
20170601|2017-03-23 02:30,23,6.9165,6.9165,6.9165,6.9165,7
20170601|2017-03-23 04:30,23,6.924,6.924,6.924,6.924,6
20170601|2017-03-23 08:00,23,6.9197,6.9197,6.9197,6.9197,1
20170601|2017-03-23 09:30,23,6.9151,6.9151,6.9151,6.9151,5
20170601|2017-03-23 20:30,24,6.9278,6.9278,6.9278,6.9278,1
20170601|2017-03-24 00:00,24,6.9334,6.9334,6.9334,6.9334,1
20170601|2017-03-24 01:00,24,6.9318,6.9318,6.9318,6.9318,3
20170601|2017-03-24 08:30,24,6.923,6.923,6.923,6.923,1
20170601|2017-03-26 20:30,27,6.9055,6.9055,6.9055,6.9055,4
20170601|2017-03-27 07:00,27,6.9,6.9,6.9,6.9,1
20170601|2017-03-27 09:00,27,6.8946,6.8946,6.8946,6.8946,1
20170601|2017-03-27 22:00,28,6.9117,6.9117,6.9117,6.9117,1
20170601|2017-03-28 06:30,28,6.9123,6.9123,6.9113,6.9113,69
20170601|2017-03-28 07:00,28,6.9109,6.9109,6.9109,6.9109,1
20170601|2017-03-28 10:00,28,6.9077,6.9077,6.9069,6.9069,15
20170601|2017-03-29 01:00,29,6.9259,6.9259,6.9259,6.9259,1
20170601|2017-03-29 02:00,29,6.9261,6.9261,6.9261,6.9261,4
20170601|2017-03-30 21:00,31,6.9316,6.9325,6.9316,6.9325,30
20170601|2017-03-31 02:00,31,6.9287,6.9287,6.9287,6.9287,1
20170601|2017-03-31 09:30,31,6.9152,6.9152,6.9152,6.9152,1
20170601|2017-04-03 07:00,3,6.917,6.917,6.9116,6.9116,3
20170601|2017-04-05 01:00,5,6.9208,6.9208,6.9208,6.9208,1
20170601|2017-04-05 08:00,5,6.9235,6.9235,6.9235,6.9235,1
20170601|2017-04-05 11:00,5,6.9247,6.9247,6.9247,6.9247,1
20170601|2017-04-06 10:30,6,6.9291,6.9292,6.9291,6.9291,6
20170601|2017-04-06 20:30,7,6.935,6.935,6.935,6.935,5
20170601|2017-04-07 14:30,7,6.9368,6.9368,6.9368,6.9368,1
20170601|2017-04-09 20:00,10,6.945,6.945,6.945,6.945,17
20170601|2017-04-09 20:30,10,6.95,6.95,6.95,6.95,4
20170601|2017-04-09 21:00,10,6.9495,6.9495,6.9495,6.9495,1
20170601|2017-04-10 09:30,10,6.9436,6.9436,6.9429,6.9429,21
20170601|2017-04-10 23:30,11,6.9439,6.9439,6.9439,6.9439,1
20170601|2017-04-11 06:30,11,6.9405,6.9405,6.9401,6.9401,15
20170601|2017-04-11 07:30,11,6.9394,6.9394,6.9394,6.9394,3
20170601|2017-04-11 09:30,11,6.9402,6.9411,6.9395,6.9395,4
20170601|2017-04-12 03:00,12,6.9289,6.9289,6.9289,6.9289,9
20170601|2017-04-12 05:00,12,6.9304,6.9304,6.9304,6.9304,4
20170601|2017-04-12 07:00,12,6.9311,6.9311,6.9311,6.9311,5
20170601|2017-04-12 08:00,12,6.9316,6.9316,6.9316,6.9316,5
20170601|2017-04-12 14:00,12,6.9278,6.9278,6.9278,6.9278,1
20170601|2017-04-12 19:30,13,6.9115,6.9115,6.9115,6.9115,1
20170601|2017-04-12 20:00,13,6.9087,6.9087,6.9062,6.9062,8
20170601|2017-04-12 21:00,13,6.9058,6.9063,6.9058,6.9063,3
20170601|2017-04-12 21:30,13,6.9033,6.9033,6.8979,6.8979,19
20170601|2017-04-13 00:30,13,6.9022,6.9022,6.9016,6.9016,10
20170601|2017-04-13 01:00,13,6.9006,6.9006,6.9006,6.9006,1
20170601|2017-04-13 05:30,13,6.9118,6.912,6.9118,6.912,2
20170601|2017-04-13 06:00,13,6.912,6.912,6.912,6.912,1
20170601|2017-04-16 22:30,17,6.908,6.908,6.908,6.908,1
20170601|2017-04-18 00:30,18,6.9155,6.9155,6.9155,6.9155,1
20170601|2017-04-18 06:00,18,6.9135,6.9135,6.9135,6.9135,1
20170601|2017-04-18 07:30,18,6.9082,6.9082,6.9082,6.9082,1
20170601|2017-04-18 11:30,18,6.9053,6.9053,6.905,6.905,2
20170601|2017-04-19 02:30,19,6.9129,6.9129,6.9129,6.9129,10
20170601|2017-04-19 09:30,19,6.9121,6.9121,6.9121,6.9121,1
20170601|2017-04-19 10:00,19,6.9121,6.9121,6.9121,6.9121,3
20170601|2017-04-20 02:30,20,6.9098,6.9098,6.9098,6.9098,1
20170601|2017-04-20 07:00,20,6.9088,6.9088,6.9088,6.9088,15
20170601|2017-04-20 07:30,20,6.9097,6.9097,6.9097,6.9097,5
20170601|2017-04-20 09:00,20,6.9089,6.9089,6.9089,6.9089,5
20170601|2017-04-21 03:30,21,6.912,6.912,6.912,6.912,1
20170601|2017-04-23 17:00,24,6.9102,6.9102,6.9102,6.9102,1
20170601|2017-04-23 17:30,24,6.91,6.91,6.91,6.91,1
20170601|2017-04-23 18:30,24,6.906,6.906,6.906,6.906,1
20170601|2017-04-24 09:30,24,6.908,6.908,6.908,6.908,1
20170601|2017-04-24 10:00,24,6.91,6.91,6.91,6.91,1
20170601|2017-04-25 10:30,25,6.9111,6.9111,6.9111,6.9111,1
20170601|2017-04-25 11:00,25,6.9115,6.9115,6.9115,6.9115,1
20170601|2017-04-25 12:30,25,6.9127,6.9127,6.9127,6.9127,1
20170601|2017-04-25 13:00,25,6.9139,6.9141,6.9139,6.9141,2
20170601|2017-04-25 21:00,26,6.9138,6.9138,6.9138,6.9138,20
20170601|2017-04-25 22:30,26,6.914,6.914,6.914,6.914,1
20170601|2017-04-26 01:30,26,6.9209,6.9209,6.9209,6.9209,5
20170601|2017-04-26 10:00,26,6.9241,6.9241,6.9241,6.9241,1
20170601|2017-04-26 12:00,26,6.9253,6.9253,6.9253,6.9253,1
20170601|2017-04-26 12:30,26,6.9267,6.9269,6.9267,6.9269,2
20170601|2017-04-27 02:00,27,6.9285,6.9285,6.9285,6.9285,10
20170601|2017-04-27 08:00,27,6.9307,6.9307,6.9307,6.9307,4
20170601|2017-04-27 10:00,27,6.9276,6.9284,6.9276,6.9284,15
20170601|2017-04-27 11:00,27,6.9305,6.9305,6.9305,6.9305,5
20170601|2017-05-01 19:30,2,6.933,6.933,6.933,6.933,1
20170601|2017-05-01 20:00,2,6.9322,6.9322,6.932,6.932,3
20170601|2017-05-01 20:30,2,6.9288,6.9288,6.9285,6.9285,2
20170601|2017-05-01 22:30,2,6.9275,6.9276,6.9273,6.9274,6
20170601|2017-05-01 23:00,2,6.9274,6.9277,6.9274,6.9275,14
20170601|2017-05-01 23:30,2,6.9267,6.927,6.9267,6.927,10
20170601|2017-05-02 00:00,2,6.9272,6.9272,6.927,6.927,10
20170601|2017-05-02 00:30,2,6.9271,6.9284,6.9271,6.9284,2
20170601|2017-05-02 01:00,2,6.9282,6.9283,6.9277,6.9278,6
20170601|2017-05-02 01:30,2,6.9291,6.9305,6.929,6.9294,18
20170601|2017-05-02 02:30,2,6.9287,6.9297,6.9287,6.9294,7
20170601|2017-05-02 03:00,2,6.9291,6.9301,6.9283,6.9299,18
20170601|2017-05-02 04:00,2,6.9279,6.9279,6.9264,6.9264,7
20170601|2017-05-02 04:30,2,6.9279,6.9286,6.9278,6.9286,8
20170601|2017-05-02 06:30,2,6.9285,6.9285,6.9285,6.9285,9
20170601|2017-05-02 09:30,2,6.9305,6.9305,6.9305,6.9305,6
20170601|2017-05-02 11:30,2,6.928,6.928,6.928,6.928,1
20170601|2017-05-03 02:30,3,6.927,6.927,6.9267,6.9268,9
20170601|2017-05-04 01:30,4,6.934,6.934,6.934,6.934,1
20170601|2017-05-04 03:30,4,6.9273,6.9273,6.9273,6.9273,5
20170601|2017-05-04 10:30,4,6.9276,6.9276,6.9276,6.9276,15
20170601|2017-05-04 22:30,5,6.924,6.9245,6.9238,6.9238,30
20170601|2017-05-04 23:30,5,6.9255,6.9255,6.9255,6.9255,20
20170601|2017-05-05 01:30,5,6.9299,6.9299,6.9299,6.9299,2
20170601|2017-05-05 05:00,5,6.9328,6.9328,6.9328,6.9328,1
20170601|2017-05-05 06:00,5,6.9351,6.9351,6.9351,6.9351,1
20170601|2017-05-05 06:30,5,6.935,6.936,6.935,6.936,15
20170601|2017-05-05 08:30,5,6.9349,6.9349,6.9349,6.9349,1
20170601|2017-05-07 21:00,8,6.9355,6.9355,6.9355,6.9355,1
20170601|2017-05-08 01:00,8,6.9342,6.9342,6.9342,6.9342,1
20170601|2017-05-08 06:30,8,6.937,6.937,6.937,6.937,1
20170601|2017-05-08 14:30,8,6.9395,6.9395,6.9395,6.9395,1
20170601|2017-05-08 20:00,9,6.9427,6.9427,6.9423,6.9423,40
20170601|2017-05-08 20:30,9,6.945,6.945,6.945,6.945,1
20170601|2017-05-08 21:00,9,6.9421,6.9421,6.9418,6.9418,40
20170601|2017-05-09 00:00,9,6.9415,6.9415,6.9415,6.9415,2
20170601|2017-05-09 01:00,9,6.9448,6.9456,6.9448,6.9456,2
20170601|2017-05-09 02:30,9,6.9431,6.9431,6.9431,6.9431,1
20170601|2017-05-09 06:00,9,6.9413,6.9413,6.9413,6.9413,1
20170601|2017-05-10 03:30,10,6.9336,6.9336,6.9336,6.9336,1
20170601|2017-05-10 04:00,10,6.9333,6.9333,6.9333,6.9333,2
20170601|2017-05-10 07:30,10,6.933,6.933,6.933,6.933,1
20170601|2017-05-10 19:30,11,6.9338,6.9338,6.9338,6.9338,1
20170601|2017-05-12 08:30,12,6.9182,6.9182,6.9182,6.9182,2
20170601|2017-05-14 22:30,15,6.9165,6.9165,6.9164,6.9164,3
20170601|2017-05-15 02:00,15,6.913,6.913,6.9129,6.9129,8
20170601|2017-05-15 06:00,15,6.9062,6.9062,6.9062,6.9062,1
20170601|2017-05-15 08:00,15,6.9052,6.9052,6.9052,6.9052,10
20170601|2017-05-15 09:00,15,6.9035,6.9035,6.9035,6.9035,2
20170601|2017-05-16 05:00,16,6.9012,6.9012,6.9012,6.9012,5
20170601|2017-05-16 06:00,16,6.9007,6.9007,6.9007,6.9007,5
20170601|2017-05-16 06:30,16,6.9006,6.9006,6.9006,6.9006,5
20170601|2017-05-16 11:30,16,6.8962,6.8962,6.895,6.8952,30
20170601|2017-05-16 19:00,17,6.8939,6.8939,6.8928,6.8928,2
20170601|2017-05-16 20:00,17,6.8957,6.8957,6.8957,6.8957,1
20170601|2017-05-16 21:30,17,6.8892,6.8892,6.8889,6.8889,25
20170601|2017-05-17 08:30,17,6.8912,6.8912,6.8912,6.8912,1
20170601|2017-05-18 01:00,18,6.899,6.899,6.899,6.899,1
20170601|2017-05-18 02:00,18,6.899,6.899,6.899,6.899,1
20170601|2017-05-18 03:00,18,6.898,6.898,6.898,6.898,5
20170601|2017-05-18 03:30,18,6.8985,6.8985,6.8985,6.8985,5
20170601|2017-05-18 07:00,18,6.8996,6.8996,6.8996,6.8996,1
20170601|2017-05-18 08:00,18,6.9042,6.9042,6.9042,6.9042,5
20170601|2017-05-18 10:30,18,6.9011,6.9011,6.9011,6.9011,2
20170601|2017-05-18 13:00,18,6.9047,6.9047,6.9047,6.9047,1
20170601|2017-05-19 03:30,19,6.8981,6.8981,6.8981,6.8981,1
20170601|2017-05-19 05:00,19,6.8971,6.8971,6.8971,6.8971,1
20170601|2017-05-19 05:30,19,6.8973,6.8983,6.8973,6.8975,32
20170601|2017-05-19 06:00,19,6.8977,6.8982,6.8973,6.8982,4
20170601|2017-05-19 06:30,19,6.8973,6.8973,6.8972,6.8972,4
20170601|2017-05-19 08:00,19,6.8921,6.8921,6.8921,6.8921,1
20170601|2017-05-19 08:30,19,6.8901,6.8902,6.8892,6.8902,21
20170601|2017-05-19 09:00,19,6.8909,6.8909,6.8902,6.8902,12
20170601|2017-05-19 09:30,19,6.8899,6.8899,6.8897,6.8897,4
20170601|2017-05-19 10:30,19,6.8891,6.8894,6.8885,6.8891,29
20170601|2017-05-19 11:00,19,6.8888,6.8888,6.8888,6.8888,1
20170601|2017-05-21 20:00,22,6.8923,6.8923,6.8923,6.8923,1
20170601|2017-05-21 20:30,22,6.8927,6.8927,6.8927,6.8927,1
20170601|2017-05-22 02:00,22,6.8933,6.8933,6.8933,6.8933,2
20170601|2017-05-22 02:30,22,6.8924,6.8925,6.8924,6.8924,20
20170601|2017-05-22 08:30,22,6.89,6.89,6.8898,6.8898,2
20170601|2017-05-22 20:30,23,6.8913,6.8917,6.8912,6.8917,30
20170601|2017-05-22 21:30,23,6.8922,6.8929,6.8922,6.8929,13
20170601|2017-05-22 22:00,23,6.893,6.893,6.8928,6.8928,30
20170601|2017-05-22 22:30,23,6.8935,6.8935,6.8935,6.8935,5
20170601|2017-05-23 00:30,23,6.8939,6.8939,6.8939,6.8939,4
20170601|2017-05-23 01:00,23,6.8954,6.8954,6.8954,6.8954,1
20170601|2017-05-23 19:00,24,6.8995,6.8998,6.8995,6.8998,5
20170601|2017-05-23 21:30,24,6.9026,6.903,6.9026,6.903,2
20170601|2017-05-24 01:30,24,6.8985,6.8985,6.8985,6.8985,1
20170601|2017-05-24 03:00,24,6.8959,6.8959,6.8959,6.8959,1
20170601|2017-05-24 08:00,24,6.8941,6.8941,6.8941,6.8941,5
20170601|2017-05-24 13:30,24,6.8909,6.8909,6.8909,6.8909,7
20170601|2017-05-24 21:30,25,6.881,6.881,6.881,6.881,5
20170601|2017-05-24 23:30,25,6.878,6.878,6.878,6.878,1
20170601|2017-05-25 00:30,25,6.8721,6.8721,6.8716,6.8716,2
20170601|2017-05-25 06:00,25,6.8685,6.8685,6.8685,6.8685,1
20170601|2017-05-25 06:30,25,6.8692,6.8692,6.8682,6.8687,6
20170601|2017-05-25 07:00,25,6.8638,6.8638,6.863,6.863,5
20170601|2017-05-25 10:30,25,6.8621,6.8629,6.8621,6.8629,9
20170601|2017-05-25 11:00,25,6.8618,6.8618,6.8575,6.8604,31
20170601|2017-05-25 12:30,25,6.859,6.859,6.859,6.859,52
20170601|2017-05-26 02:00,26,6.8628,6.8628,6.8628,6.8628,1
20170601|2017-05-26 02:30,26,6.8572,6.8572,6.8572,6.8572,1
20170601|2017-05-26 03:00,26,6.8556,6.857,6.8556,6.857,11
20170601|2017-05-26 05:30,26,6.8465,6.8465,6.8448,6.8448,3
20170601|2017-05-26 06:00,26,6.8419,6.8419,6.8419,6.8419,1
20170601|2017-05-26 06:30,26,6.8489,6.851,6.8472,6.85,32
20170601|2017-05-26 07:30,26,6.847,6.8499,6.847,6.8499,2
20170601|2017-05-26 08:00,26,6.8535,6.8547,6.8532,6.8547,7
20170601|2017-05-26 08:30,26,6.8532,6.8532,6.8532,6.8532,1
20170601|2017-05-26 09:30,26,6.8449,6.8449,6.8449,6.8449,1
20170601|2017-05-26 11:30,26,6.8475,6.8475,6.8475,6.8475,1
20170601|2017-05-28 20:30,30,6.8456,6.8456,6.8429,6.8429,14
20170601|2017-05-28 21:00,30,6.8396,6.8396,6.8396,6.8396,20
20170601|2017-05-28 21:30,30,6.8383,6.8383,6.8383,6.8383,1
20170601|2017-05-28 22:00,30,6.8432,6.844,6.8422,6.8422,33
20170601|2017-05-29 02:00,30,6.8493,6.8503,6.8493,6.8503,2
20170601|2017-05-30 07:00,30,6.8471,6.8471,6.8471,6.8471,4
20170601|2017-05-30 09:00,30,6.844,6.844,6.844,6.844,5
20170601|2017-05-30 12:00,30,6.844,6.8454,6.844,6.8454,2
20170601|2017-05-30 20:00,31,6.8514,6.8523,6.8514,6.8523,30
20170601|2017-05-30 20:30,31,6.8522,6.8522,6.8493,6.8496,14
20170601|2017-05-30 21:30,31,6.8537,6.8537,6.845,6.845,12
20170601|2017-05-31 00:30,31,6.8213,6.8251,6.8213,6.8251,16
20170601|2017-05-31 01:30,31,6.8198,6.8198,6.8109,6.8109,21
20170601|2017-05-31 02:00,31,6.812,6.8128,6.8092,6.8128,29
20170601|2017-05-31 02:30,31,6.8226,6.8226,6.8226,6.8226,6
20170601|2017-05-31 04:30,31,6.8139,6.8139,6.8139,6.8139,10
20170601|2017-05-31 06:30,31,6.8095,6.8095,6.8095,6.8095,1
20170601|2017-05-31 07:30,31,6.8,6.8,6.7991,6.7991,5
20170601|2017-05-31 08:00,31,6.7972,6.7972,6.7972,6.7972,1
20170601|2017-05-31 08:30,31,6.8045,6.8045,6.8045,6.8045,1
20170601|2017-05-31 10:00,31,6.7982,6.7982,6.7961,6.7961,4
20170601|2017-05-31 11:00,31,6.791,6.791,6.791,6.791,43
20170601|2017-05-31 11:30,31,6.789,6.789,6.789,6.789,2
20170601|2017-05-31 12:00,31,6.78,6.78,6.78,6.78,1
20170601|2017-05-31 15:00,31,6.7855,6.7855,6.7835,6.7835,2
20170601|2017-05-31 18:30,1,6.8004,6.8004,6.8004,6.8004,1
20170601|2017-05-31 20:00,1,6.7949,6.7949,6.793,6.793,12
20170601|2017-05-31 20:30,1,6.78,6.78,6.7623,6.7759,27
20170601|2017-05-31 21:00,1,6.7728,6.7728,6.7658,6.7719,41
20170601|2017-05-31 21:30,1,6.7752,6.7752,6.77,6.77,3
20170601|2017-06-01 00:00,1,6.7799,6.7799,6.7799,6.7799,1
20170601|2017-06-01 06:00,1,6.7969,6.797,6.7969,6.797,9
20170601|2017-06-01 07:30,1,6.7876,6.7876,6.7808,6.7808,11
20170601|2017-06-01 09:30,1,6.7746,6.7746,6.7746,6.7746,1
20170601|2017-06-01 10:30,1,6.7804,6.7807,6.7804,6.7807,2
20170601|2017-06-01 13:00,1,6.7875,6.7875,6.7875,6.7875,1
20170601|2017-06-01 21:00,2,6.8065,6.811,6.8065,6.811,12
20170601|2017-06-01 21:30,2,6.8115,6.8141,6.8115,6.814,25
20170601|2017-06-02 00:00,2,6.8015,6.8015,6.8015,6.8015,1
20170601|2017-06-02 04:30,2,6.806,6.806,6.806,6.806,1
20170601|2017-06-02 05:00,2,6.8025,6.8025,6.8025,6.8025,1
20170601|2017-06-02 07:30,2,6.7976,6.7976,6.7976,6.7976,10
20170601|2017-06-02 08:00,2,6.7957,6.7957,6.7957,6.7957,1
20170601|2017-06-05 03:30,5,6.789,6.79,6.789,6.79,15
20170601|2017-06-05 04:30,5,6.791,6.791,6.791,6.791,10
20170601|2017-06-05 06:00,5,6.795,6.795,6.795,6.795,5
20170601|2017-06-06 02:30,6,6.7813,6.7813,6.7813,6.7813,8
20170601|2017-06-06 08:30,6,6.7733,6.7733,6.7733,6.7733,1
20170601|2017-06-06 09:30,6,6.7757,6.778,6.7745,6.7745,8
20170601|2017-06-06 21:00,7,6.7746,6.7746,6.7746,6.7746,10
20170601|2017-06-07 01:00,7,6.7804,6.7822,6.7804,6.7822,16
20170601|2017-06-07 05:00,7,6.781,6.781,6.781,6.781,2
20170601|2017-06-07 09:00,7,6.7766,6.7766,6.7766,6.7766,1
20170601|2017-06-07 13:00,7,6.776,6.776,6.776,6.776,1
20170601|2017-06-07 20:00,8,6.7761,6.7761,6.7761,6.7761,1
20170601|2017-06-08 07:00,8,6.7862,6.7862,6.7862,6.7862,1
20170601|2017-06-08 11:30,8,6.785,6.785,6.7845,6.7845,25
20170601|2017-06-08 15:00,8,6.788,6.788,6.788,6.788,10
20170601|2017-06-08 15:30,8,6.788,6.788,6.788,6.788,23
20170601|2017-06-08 21:00,9,6.7886,6.7897,6.7886,6.7897,10
20170601|2017-06-09 01:30,9,6.7904,6.7904,6.7904,6.7904,10
20170601|2017-06-09 02:00,9,6.79,6.7905,6.79,6.7905,10
20170601|2017-06-09 03:00,9,6.7945,6.7945,6.7945,6.7945,5
20170601|2017-06-12 00:00,12,6.7905,6.7905,6.7905,6.7905,2
20170601|2017-06-12 01:00,12,6.7909,6.7909,6.7909,6.7909,10
20170601|2017-06-12 12:30,12,6.795,6.795,6.795,6.795,1
20170601|2017-06-12 14:30,12,6.796,6.796,6.796,6.796,2
20170601|2017-06-14 00:00,14,6.792,6.792,6.792,6.792,5
20170601|2017-06-14 00:30,14,6.792,6.792,6.7919,6.7919,34
20170601|2017-06-14 02:00,14,6.7913,6.7913,6.7913,6.7913,1
20170601|2017-06-14 04:30,14,6.7915,6.793,6.7915,6.793,4
20170601|2017-06-14 05:00,14,6.7924,6.7924,6.7924,6.7924,3
20170601|2017-06-14 06:00,14,6.7931,6.7931,6.7931,6.7931,2
20170601|2017-06-14 08:00,14,6.7826,6.7826,6.7825,6.7825,2
20170601|2017-06-14 08:30,14,6.782,6.7824,6.782,6.7824,2
20170601|2017-06-14 09:00,14,6.7822,6.7825,6.7773,6.7799,19
20170601|2017-06-14 09:30,14,6.779,6.779,6.7785,6.7785,24
20170601|2017-06-14 13:00,14,6.7825,6.7825,6.7825,6.7825,2
20170601|2017-06-14 20:30,15,6.7866,6.7866,6.7866,6.7866,1
20170601|2017-06-15 02:00,15,6.7877,6.7882,6.7877,6.7882,2
20170601|2017-06-15 02:30,15,6.7892,6.7892,6.7892,6.7892,7
20170601|2017-06-15 04:00,15,6.795,6.7973,6.795,6.7973,8
20170601|2017-06-15 06:00,15,6.8101,6.8101,6.8101,6.8101,1
20170601|2017-06-15 06:30,15,6.8101,6.8101,6.8101,6.8101,1
20170601|2017-06-15 08:30,15,6.8065,6.8065,6.8065,6.8065,1
20170601|2017-06-15 09:00,15,6.8096,6.8108,6.8091,6.8108,5
20170601|2017-06-15 15:30,15,6.8045,6.8045,6.8045,6.8045,2
20170601|2017-06-15 20:30,16,6.805,6.8092,6.805,6.8092,5
20170601|2017-06-15 21:00,16,6.8119,6.815,6.8119,6.815,2
20170601|2017-06-15 23:00,16,6.8256,6.8256,6.8256,6.8256,1
20170601|2017-06-16 00:00,16,6.833,6.833,6.833,6.833,1
20170601|2017-06-16 01:30,16,6.8155,6.8155,6.8155,6.8155,1
20170601|2017-06-16 04:00,16,6.8165,6.8177,6.8165,6.8177,2
20170601|2017-06-16 06:30,16,6.813,6.813,6.813,6.813,1
20170601|2017-06-16 15:00,16,6.8075,6.812,6.8075,6.812,2
20170701|2017-05-12 09:00,12,6.9336,6.9336,6.9336,6.9336,5
20170701|2017-05-15 09:30,15,6.9187,6.9187,6.9187,6.9187,1
20170701|2017-05-16 13:00,16,6.9097,6.9097,6.9097,6.9097,5
20170701|2017-05-30 22:30,31,6.8503,6.8503,6.8503,6.8503,5
20170701|2017-06-02 00:00,2,6.823,6.823,6.823,6.823,1
20170701|2017-06-05 01:30,5,6.8111,6.8111,6.8111,6.8111,1
20170701|2017-06-05 02:00,5,6.8093,6.8093,6.8093,6.8093,5
20170701|2017-06-05 10:00,5,6.813,6.813,6.813,6.813,1
20170701|2017-06-06 00:00,6,6.8037,6.8037,6.8037,6.8037,5
20170701|2017-06-06 09:30,6,6.7923,6.7923,6.7922,6.7922,2
20170701|2017-06-06 21:00,7,6.7957,6.7957,6.7957,6.7957,5
20170701|2017-06-07 08:30,7,6.7977,6.7977,6.7977,6.7977,1
20170701|2017-06-07 10:30,7,6.7968,6.7968,6.7968,6.7968,1
20170701|2017-06-07 20:00,8,6.7967,6.7967,6.7963,6.7963,2
20170701|2017-06-08 06:00,8,6.8054,6.8054,6.8054,6.8054,1
20170701|2017-06-08 08:00,8,6.8022,6.8022,6.8022,6.8022,2
20170701|2017-06-08 09:00,8,6.8053,6.8065,6.8053,6.8065,3
20170701|2017-06-08 21:00,9,6.8081,6.8081,6.8081,6.8081,5
20170701|2017-06-09 03:00,9,6.8088,6.8088,6.8088,6.8088,5
20170701|2017-06-12 08:00,12,6.8133,6.8133,6.8133,6.8133,5
20170701|2017-06-12 14:00,12,6.815,6.815,6.815,6.815,1
20170701|2017-06-15 07:30,15,6.8304,6.8304,6.8304,6.8304,1
20170701|2017-06-15 09:00,15,6.8287,6.8287,6.8287,6.8287,1
20170701|2017-06-15 20:30,16,6.8306,6.8306,6.8306,6.8306,2
20170701|2017-06-15 21:00,16,6.8324,6.8324,6.8324,6.8324,2
20170701|2017-06-23 00:30,23,6.8479,6.8479,6.8479,6.8479,5
20170701|2017-06-25 23:00,26,6.8502,6.8502,6.8502,6.8502,2
20170701|2017-06-26 01:00,26,6.8528,6.8528,6.8528,6.8528,5
20170701|2017-06-26 02:00,26,6.8538,6.8538,6.8538,6.8538,5
20170701|2017-06-26 10:00,26,6.8528,6.8528,6.8528,6.8528,1
20170701|2017-06-27 01:00,27,6.8496,6.8496,6.8434,6.8434,5
20170701|2017-06-27 03:00,27,6.822,6.822,6.822,6.822,1
20170701|2017-06-27 03:30,27,6.825,6.825,6.825,6.825,1
20170701|2017-06-27 19:00,28,6.822,6.822,6.822,6.822,1
20170701|2017-06-28 00:30,28,6.8096,6.8096,6.8095,6.8095,12
20170701|2017-06-28 07:00,28,6.8226,6.8226,6.8226,6.8226,5
20170701|2017-06-29 01:00,29,6.8006,6.8006,6.8005,6.8005,8
20170701|2017-06-29 21:30,30,6.781,6.781,6.781,6.781,1
20170701|2017-06-30 03:00,30,6.79,6.79,6.79,6.79,1
20170701|2017-07-03 03:00,3,6.8035,6.8035,6.8035,6.8035,1
20170701|2017-07-10 01:30,10,6.8076,6.8076,6.8076,6.8076,1
20170701|2017-07-10 02:00,10,6.8065,6.8065,6.8065,6.8065,5
20170701|2017-07-12 02:30,12,6.7909,6.7909,6.7909,6.7909,1
20170701|2017-07-13 04:00,13,6.785,6.785,6.785,6.785,1
20170701|2017-07-13 05:30,13,6.783,6.783,6.783,6.783,5
20170701|2017-07-13 07:00,13,6.7836,6.7836,6.7836,6.7836,4
20170701|2017-07-13 09:30,13,6.784,6.784,6.784,6.784,1
20170801|2017-06-02 11:30,2,6.8264,6.8264,6.8264,6.8264,1
20170801|2017-06-06 09:30,6,6.8071,6.8116,6.8071,6.8116,6
20170801|2017-06-07 20:00,8,6.8109,6.8109,6.8109,6.8109,3
20170801|2017-06-08 09:00,8,6.8229,6.8229,6.8229,6.8229,3
20170801|2017-06-21 08:30,21,6.8561,6.8561,6.8561,6.8561,2
20170801|2017-06-25 22:00,26,6.8609,6.8609,6.8609,6.8609,5
20170801|2017-06-25 23:00,26,6.8598,6.8598,6.8598,6.8598,5
20170801|2017-06-27 03:00,27,6.8379,6.8379,6.8379,6.8379,2
20170801|2017-06-27 20:30,28,6.8206,6.8206,6.8206,6.8206,1
20170801|2017-06-28 06:30,28,6.834,6.834,6.834,6.834,5
20170801|2017-06-30 01:00,30,6.7932,6.7937,6.7932,6.7937,2
20170801|2017-07-02 21:00,3,6.8066,6.8066,6.8066,6.8066,5
20170801|2017-07-06 09:30,6,6.8206,6.8207,6.8206,6.8207,6
20170801|2017-07-07 00:30,7,6.823,6.823,6.823,6.823,1
20170801|2017-07-07 02:30,7,6.8204,6.8204,6.8192,6.8192,5
20170801|2017-07-07 08:30,7,6.8239,6.8239,6.8239,6.8239,1
20170801|2017-07-11 02:30,11,6.8198,6.8198,6.8198,6.8198,5
20170801|2017-07-14 08:00,14,6.7841,6.7841,6.7822,6.7822,21
20170801|2017-07-14 08:30,14,6.78,6.78,6.78,6.78,1
20170801|2017-07-31 01:00,31,6.732,6.732,6.732,6.732,1
20170801|2017-07-31 01:30,31,6.731,6.731,6.731,6.731,1
20170801|2017-08-01 01:30,1,6.7263,6.727,6.7262,6.727,4
20170801|2017-08-06 20:00,7,6.7334,6.7334,6.7334,6.7334,5
20170801|2017-08-08 09:00,8,6.71,6.71,6.71,6.71,1
20170801|2017-08-08 21:30,9,6.7041,6.7041,6.7041,6.7041,3
20170801|2017-08-10 01:00,10,6.6812,6.6812,6.6812,6.6812,3
20170801|2017-08-11 02:00,11,6.685,6.685,6.685,6.685,1
20170901|2016-05-25 10:00,25,6.8137,6.8137,6.8137,6.8137,1
20170901|2016-05-25 20:30,26,6.808,6.808,6.808,6.808,1
20170901|2016-06-14 08:30,14,6.8104,6.8104,6.8101,6.8101,3
20170901|2016-06-14 09:00,14,6.8092,6.8092,6.8092,6.8092,2
20170901|2016-06-26 21:00,27,6.8516,6.8516,6.8516,6.8516,1
20170901|2016-07-04 00:30,5,6.8834,6.8834,6.8834,6.8834,1
20170901|2016-07-05 01:30,5,6.878,6.878,6.878,6.878,1
20170901|2016-07-08 04:00,8,6.883,6.883,6.883,6.883,1
20170901|2016-07-12 07:30,12,6.8954,6.8954,6.8769,6.877,11
20170901|2016-07-12 11:00,12,6.8803,6.8803,6.8803,6.8803,5
20170901|2016-08-21 21:00,22,6.8019,6.8019,6.8019,6.8019,2
20170901|2016-08-22 21:00,23,6.8,6.8,6.8,6.8,4
20170901|2016-08-25 03:00,25,6.8201,6.8201,6.8201,6.8201,1
20170901|2016-08-26 02:30,26,6.8329,6.8546,6.8329,6.8546,10
20170901|2016-09-27 20:00,28,6.8245,6.8245,6.8245,6.8245,1
20170901|2016-10-28 09:30,28,6.9592,6.9592,6.9592,6.9592,1
20170901|2016-11-06 18:00,7,6.91,6.91,6.91,6.91,1
20170901|2016-11-09 03:30,9,6.95,6.95,6.95,6.95,1
20170901|2016-11-09 08:00,9,6.9534,6.9534,6.9534,6.9534,5
20170901|2016-11-17 05:00,17,7.0382,7.0584,7.0382,7.0584,3
20170901|2016-11-18 04:30,18,7.09,7.09,7.09,7.09,1
20170901|2016-11-23 08:00,23,7.1334,7.1336,7.1334,7.1336,2
20170901|2016-12-05 07:30,5,7.1025,7.1025,7.1025,7.1025,1
20170901|2016-12-05 20:00,6,7.0994,7.0994,7.0994,7.0994,2
20170901|2016-12-06 00:30,6,7.0994,7.0994,7.0994,7.0994,8
20170901|2016-12-08 20:00,9,7.1715,7.1715,7.1715,7.1715,10
20170901|2016-12-08 23:00,9,7.1348,7.1348,7.1348,7.1348,2
20170901|2016-12-12 18:00,13,7.175,7.175,7.175,7.175,7
20170901|2016-12-15 09:00,15,7.248,7.248,7.248,7.248,1
20170901|2016-12-18 20:30,19,7.25,7.25,7.25,7.25,1
20170901|2016-12-19 09:00,19,7.2585,7.2585,7.2585,7.2585,1
20170901|2016-12-20 00:30,20,7.24,7.24,7.24,7.24,1
20170901|2016-12-20 08:30,20,7.2378,7.2378,7.2378,7.2378,1
20170901|2016-12-20 10:30,20,7.2018,7.2018,7.2018,7.2018,1
20170901|2016-12-21 08:30,21,7.1602,7.1602,7.1602,7.1602,1
20170901|2016-12-21 12:00,21,7.1686,7.1686,7.1686,7.1686,1
20170901|2016-12-21 20:00,22,7.194,7.194,7.194,7.194,1
20170901|2016-12-21 20:30,22,7.194,7.1955,7.194,7.1955,3
20170901|2017-01-04 02:00,4,7.2288,7.2288,7.2288,7.2288,1
20170901|2017-01-05 00:00,5,7.08,7.08,7.08,7.08,1
20170901|2017-01-05 02:30,5,7.114,7.114,7.114,7.114,1
20170901|2017-01-06 03:00,6,7.13,7.13,7.13,7.13,1
20170901|2017-01-09 20:00,10,7.1575,7.1575,7.1575,7.1575,10
20170901|2017-01-09 20:30,10,7.142,7.142,7.14,7.14,6
20170901|2017-01-13 01:00,13,7.0762,7.0762,7.07,7.07,2
20170901|2017-01-17 06:30,17,7.0005,7.0005,7,7,2
20170901|2017-01-18 03:00,18,7.0148,7.0148,7.0148,7.0148,2
20170901|2017-01-18 13:30,18,7.027,7.027,7.027,7.027,1
20170901|2017-01-19 06:00,19,7.0441,7.0441,7.0441,7.0441,1
20170901|2017-01-23 10:30,23,7.025,7.025,7.025,7.025,5
20170901|2017-01-24 00:30,24,7.031,7.031,7.031,7.031,1
20170901|2017-02-02 07:30,2,7.01,7.01,7.01,7.01,1
20170901|2017-02-07 03:30,7,6.99,6.99,6.99,6.99,3
20170901|2017-02-08 04:30,8,7.001,7.001,7.001,7.001,1
20170901|2017-02-08 14:00,8,6.987,6.987,6.987,6.987,2
20170901|2017-02-14 05:30,14,6.9865,6.9865,6.9865,6.9865,1
20170901|2017-02-17 10:30,17,7.01,7.01,7.01,7.01,2
20170901|2017-02-21 19:00,22,7.01,7.01,7.01,7.01,2
20170901|2017-02-22 23:30,23,7,7,7,7,2
20170901|2017-02-23 07:30,23,6.9805,6.9821,6.9805,6.9821,15
20170901|2017-02-24 01:30,24,6.9888,6.9888,6.9888,6.9888,1
20170901|2017-03-02 12:00,2,7.01,7.01,7.01,7.01,1
20170901|2017-03-03 15:00,3,7.035,7.035,7.035,7.035,2
20170901|2017-03-07 09:00,7,7.0304,7.0304,7.0304,7.0304,4
20170901|2017-03-07 09:30,7,7.0304,7.0304,7.0304,7.0304,3
20170901|2017-03-08 02:00,8,7.047,7.047,7.047,7.047,1
20170901|2017-03-10 09:30,10,7.0381,7.0381,7.0381,7.0381,1
20170901|2017-03-12 22:00,13,7.02,7.02,7.02,7.02,2
20170901|2017-03-15 21:30,16,6.985,6.985,6.985,6.985,2
20170901|2017-03-20 20:00,21,7,7,7,7,2
20170901|2017-03-20 21:00,21,6.9997,7,6.9983,6.9983,20
20170901|2017-03-29 03:00,29,6.98,6.98,6.98,6.98,2
20170901|2017-03-31 01:30,31,6.9757,6.9757,6.9757,6.9757,5
20170901|2017-05-01 22:00,2,6.9723,6.9723,6.9723,6.9723,1
20170901|2017-05-01 22:30,2,6.9743,6.9746,6.9742,6.9742,5
20170901|2017-05-01 23:00,2,6.9746,6.975,6.9746,6.9748,14
20170901|2017-05-01 23:30,2,6.9745,6.975,6.9744,6.9746,10
20170901|2017-05-02 00:00,2,6.9752,6.9752,6.9747,6.9747,10
20170901|2017-05-02 00:30,2,6.9748,6.9756,6.9748,6.9756,2
20170901|2017-05-02 01:00,2,6.9756,6.9757,6.9748,6.9748,6
20170901|2017-05-02 01:30,2,6.9759,6.9769,6.9759,6.9763,17
20170901|2017-05-02 02:30,2,6.9768,6.9793,6.9768,6.9772,7
20170901|2017-05-02 03:00,2,6.9772,6.9788,6.9765,6.9788,18
20170901|2017-05-02 04:00,2,6.9766,6.9766,6.9759,6.9762,7
20170901|2017-05-02 04:30,2,6.9774,6.9797,6.9773,6.9797,8
20170901|2017-05-03 02:30,3,6.9768,6.9768,6.9766,6.9767,9
20170901|2017-05-04 06:30,4,6.979,6.979,6.979,6.979,2
20170901|2017-05-04 07:00,4,6.9793,6.9793,6.9793,6.9793,3
20170901|2017-05-04 07:30,4,6.9769,6.9769,6.9769,6.9769,2
20170901|2017-05-04 12:00,4,6.975,6.975,6.9745,6.9745,13
20170901|2017-05-05 01:00,5,6.9766,6.9766,6.9766,6.9766,10
20170901|2017-05-05 09:00,5,6.9838,6.9838,6.9838,6.9838,10
20170901|2017-05-10 03:30,10,6.9857,6.9857,6.9857,6.9857,1
20170901|2017-05-10 04:00,10,6.9854,6.9854,6.9853,6.9853,2
20170901|2017-05-11 01:30,11,6.98,6.98,6.98,6.98,5
20170901|2017-05-11 02:00,11,6.9786,6.9786,6.9786,6.9786,10
20170901|2017-05-11 09:30,11,6.976,6.976,6.9757,6.9757,15
20170901|2017-05-12 00:00,12,6.968,6.968,6.968,6.968,1
20170901|2017-05-12 02:30,12,6.9718,6.9718,6.9718,6.9718,1
20170901|2017-05-12 07:30,12,6.967,6.967,6.966,6.966,3
20170901|2017-05-12 08:00,12,6.965,6.965,6.965,6.965,6
20170901|2017-05-12 08:30,12,6.9665,6.9665,6.9665,6.9665,1
20170901|2017-05-16 11:00,16,6.9422,6.9422,6.9422,6.9422,3
20170901|2017-05-16 13:00,16,6.9418,6.9418,6.9418,6.9418,10
20170901|2017-05-19 05:30,19,6.9472,6.9479,6.947,6.9475,32
20170901|2017-05-19 06:00,19,6.9476,6.9482,6.9475,6.9482,4
20170901|2017-05-19 06:30,19,6.9473,6.9473,6.9472,6.9472,4
20170901|2017-05-19 08:30,19,6.9399,6.9401,6.9392,6.9401,21
20170901|2017-05-19 09:00,19,6.9408,6.9408,6.9404,6.9404,12
20170901|2017-05-19 09:30,19,6.9396,6.9396,6.9395,6.9395,4
20170901|2017-05-19 10:00,19,6.9388,6.9388,6.9388,6.9388,2
20170901|2017-05-19 10:30,19,6.9388,6.9452,6.9388,6.9392,27
20170901|2017-05-19 11:00,19,6.9389,6.9389,6.9389,6.9389,1
20170901|2017-05-22 02:30,22,6.94,6.94,6.94,6.94,2
20170901|2017-05-23 21:00,24,6.9504,6.9504,6.9504,6.9504,1
20170901|2017-05-24 22:30,25,6.93,6.93,6.93,6.93,1
20170901|2017-05-25 06:00,25,6.9168,6.9168,6.9168,6.9168,1
20170901|2017-05-25 11:30,25,6.912,6.912,6.912,6.912,2
20170901|2017-05-25 21:30,26,6.9112,6.9112,6.9112,6.9112,5
20170901|2017-05-25 22:00,26,6.908,6.908,6.908,6.908,1
20170901|2017-05-25 23:30,26,6.913,6.913,6.913,6.913,1
20170901|2017-05-26 02:30,26,6.908,6.908,6.908,6.908,1
20170901|2017-05-26 13:00,26,6.8979,6.8979,6.8979,6.8979,1
20170901|2017-05-26 14:00,26,6.8992,6.8992,6.8992,6.8992,1
20170901|2017-05-28 20:30,30,6.8935,6.8935,6.8935,6.8935,3
20170901|2017-05-28 22:00,30,6.8912,6.8912,6.8912,6.8912,1
20170901|2017-05-30 15:00,30,6.8885,6.8885,6.8885,6.8885,1
20170901|2017-05-30 21:30,31,6.8986,6.8986,6.886,6.886,16
20170901|2017-05-30 22:00,31,6.8851,6.8851,6.8851,6.8851,4
20170901|2017-05-31 01:00,31,6.877,6.879,6.877,6.879,30
20170901|2017-05-31 02:00,31,6.8642,6.866,6.8642,6.866,10
20170901|2017-05-31 05:30,31,6.8587,6.8587,6.8587,6.8587,1
20170901|2017-05-31 07:30,31,6.86,6.86,6.86,6.86,1
20170901|2017-05-31 10:30,31,6.85,6.85,6.85,6.85,3
20170901|2017-05-31 12:00,31,6.841,6.841,6.841,6.841,2
20170901|2017-05-31 20:30,1,6.8348,6.8348,6.8348,6.8348,1
20170901|2017-05-31 21:00,1,6.8298,6.8312,6.8298,6.8312,6
20170901|2017-05-31 21:30,1,6.8351,6.8364,6.8351,6.8359,6
20170901|2017-05-31 22:00,1,6.8388,6.8393,6.8388,6.8393,2
20170901|2017-06-01 01:00,1,6.8498,6.8498,6.8498,6.8498,1
20170901|2017-06-01 01:30,1,6.8493,6.8493,6.8493,6.8493,10
20170901|2017-06-01 04:30,1,6.856,6.856,6.856,6.856,1
20170901|2017-06-01 21:00,2,6.8637,6.8688,6.8637,6.8688,6
20170901|2017-06-01 21:30,2,6.872,6.872,6.872,6.872,2
20170901|2017-06-02 03:00,2,6.8588,6.8588,6.8588,6.8588,1
20170901|2017-06-02 04:00,2,6.8589,6.8589,6.8589,6.8589,10
20170901|2017-06-02 07:30,2,6.853,6.853,6.853,6.853,1
20170901|2017-06-02 10:00,2,6.8415,6.8415,6.8415,6.8415,1
20170901|2017-06-04 20:30,5,6.8431,6.8431,6.8431,6.8431,5
20170901|2017-06-06 07:00,6,6.832,6.832,6.832,6.832,1
20170901|2017-06-06 08:00,6,6.8305,6.8305,6.83,6.83,3
20170901|2017-06-06 13:30,6,6.8267,6.8267,6.8267,6.8267,2
20170901|2017-06-07 08:30,7,6.83,6.83,6.83,6.83,6
20170901|2017-06-07 09:00,7,6.8274,6.8274,6.827,6.827,38
20170901|2017-06-07 20:00,8,6.8266,6.8266,6.8266,6.8266,2
20170901|2017-06-08 07:30,8,6.8355,6.8355,6.8355,6.8355,1
20170901|2017-06-08 08:00,8,6.8349,6.8351,6.8346,6.8346,3
20170901|2017-06-09 02:30,9,6.8408,6.8415,6.8408,6.8415,19
20170901|2017-06-09 03:00,9,6.8433,6.8433,6.8433,6.8433,5
20170901|2017-06-09 07:00,9,6.845,6.845,6.845,6.845,1
20170901|2017-06-09 07:30,9,6.8455,6.8455,6.8455,6.8455,1
20170901|2017-06-09 08:00,9,6.8466,6.8476,6.8464,6.8476,9
20170901|2017-06-09 08:30,9,6.8451,6.8451,6.8451,6.8451,1
20170901|2017-06-12 01:00,12,6.8434,6.8434,6.8434,6.8434,1
20170901|2017-06-12 13:00,12,6.85,6.85,6.85,6.85,1
20170901|2017-06-14 06:00,14,6.8484,6.8484,6.8484,6.8484,2
20170901|2017-06-14 07:30,14,6.8439,6.8439,6.8439,6.8439,3
20170901|2017-06-14 08:00,14,6.8377,6.8377,6.837,6.837,3
20170901|2017-06-14 08:30,14,6.8374,6.8374,6.8374,6.8374,1
20170901|2017-06-14 09:00,14,6.8372,6.8374,6.8322,6.8347,21
20170901|2017-06-14 09:30,14,6.8308,6.8308,6.8308,6.8308,1
20170901|2017-06-15 08:00,15,6.8621,6.8621,6.8621,6.8621,1
20170901|2017-06-15 18:00,16,6.8545,6.8545,6.8545,6.8545,1
20170901|2017-06-15 20:30,16,6.8638,6.8638,6.8638,6.8638,5
20170901|2017-06-16 06:30,16,6.8716,6.8716,6.8716,6.8716,1
20170901|2017-06-19 01:30,19,6.8688,6.8688,6.8686,6.8686,10
20170901|2017-06-19 04:30,19,6.8657,6.8657,6.8657,6.8657,5
20170901|2017-06-19 06:30,19,6.8645,6.8645,6.8645,6.8645,5
20170901|2017-06-19 08:00,19,6.8704,6.8704,6.8704,6.8704,1
20170901|2017-06-20 01:00,20,6.8774,6.8783,6.8774,6.8777,40
20170901|2017-06-20 02:30,20,6.8777,6.8777,6.8777,6.8777,1
20170901|2017-06-20 03:00,20,6.8751,6.8751,6.8751,6.8751,5
20170901|2017-06-20 03:30,20,6.8718,6.8718,6.8718,6.8718,2
20170901|2017-06-20 06:30,20,6.873,6.873,6.873,6.873,2
20170901|2017-06-20 07:30,20,6.8741,6.8741,6.8725,6.8725,21
20170901|2017-06-20 20:30,21,6.8705,6.8705,6.8705,6.8705,1
20170901|2017-06-21 08:00,21,6.8735,6.8735,6.8735,6.8735,1
20170901|2017-06-22 04:30,22,6.8725,6.8725,6.8725,6.8725,5
20170901|2017-06-22 09:00,22,6.8706,6.8706,6.8706,6.8706,1
20170901|2017-06-23 09:30,23,6.8714,6.8714,6.8711,6.8711,4
20170901|2017-06-25 19:30,26,6.8724,6.8724,6.8724,6.8724,5
20170901|2017-06-25 23:00,26,6.8755,6.8755,6.8755,6.8755,5
20170901|2017-06-26 01:00,26,6.878,6.878,6.878,6.878,10
20170901|2017-06-27 01:00,27,6.87,6.87,6.87,6.87,5
20170901|2017-06-27 03:00,27,6.855,6.855,6.855,6.855,1
20170901|2017-06-27 13:00,27,6.8564,6.8564,6.8564,6.8564,1
20170901|2017-06-27 15:30,27,6.8455,6.8455,6.8455,6.8455,1
20170901|2017-06-27 20:30,28,6.84,6.84,6.84,6.84,1
20170901|2017-06-27 21:00,28,6.8443,6.8443,6.8443,6.8443,10
20170901|2017-06-28 19:30,29,6.838,6.838,6.838,6.838,2
20170901|2017-06-28 20:00,29,6.8377,6.8377,6.837,6.837,3
20170901|2017-06-28 20:30,29,6.8306,6.8306,6.8306,6.8306,1
20170901|2017-06-29 02:00,29,6.83,6.83,6.83,6.83,2
20170901|2017-06-29 20:30,30,6.825,6.825,6.825,6.825,1
20170901|2017-06-30 00:30,30,6.811,6.811,6.811,6.811,1
20170901|2017-07-02 20:30,3,6.8239,6.8239,6.8239,6.8239,2
20170901|2017-07-03 01:00,3,6.8316,6.8316,6.8316,6.8316,1
20170901|2017-07-04 01:00,5,6.8388,6.8388,6.8388,6.8388,1
20170901|2017-07-04 08:30,5,6.8445,6.8445,6.844,6.8441,30
20170901|2017-07-04 09:00,5,6.843,6.843,6.8429,6.8429,9
20170901|2017-07-06 10:30,6,6.8357,6.8357,6.8357,6.8357,1
20170901|2017-07-07 05:00,7,6.8389,6.8389,6.8389,6.8389,1
20170901|2017-07-07 08:00,7,6.8413,6.8413,6.8413,6.8413,4
20170901|2017-07-07 08:30,7,6.8422,6.8422,6.839,6.839,2
20170901|2017-07-09 22:00,10,6.8398,6.8398,6.8398,6.8398,1
20170901|2017-07-10 02:00,10,6.8396,6.8396,6.8396,6.8396,2
20170901|2017-07-10 10:00,10,6.8404,6.8404,6.8404,6.8404,1
20170901|2017-07-11 11:00,11,6.8363,6.8363,6.8363,6.8363,1
20170901|2017-07-12 07:30,12,6.8242,6.8242,6.8242,6.8242,5
20170901|2017-07-12 21:30,13,6.8128,6.8128,6.8128,6.8128,1
20170901|2017-07-13 10:00,13,6.8164,6.8164,6.8164,6.8164,2
20170901|2017-07-16 20:00,17,6.7893,6.7893,6.7893,6.7893,5
20170901|2017-07-16 23:30,17,6.7968,6.7968,6.7968,6.7968,1
20170901|2017-07-17 06:30,17,6.7877,6.7877,6.7874,6.7874,62
20170901|2017-07-17 21:00,18,6.7807,6.7807,6.7807,6.7807,5
20170901|2017-07-17 22:30,18,6.778,6.778,6.778,6.778,1
20170901|2017-07-18 01:00,18,6.776,6.776,6.776,6.776,1
20170901|2017-07-18 02:00,18,6.7745,6.7775,6.7745,6.7775,5
20170901|2017-07-18 02:30,18,6.7753,6.7753,6.7753,6.7753,1
20170901|2017-07-18 06:00,18,6.7689,6.7689,6.7689,6.7689,1
20170901|2017-07-18 07:30,18,6.7678,6.7679,6.7678,6.7679,7
20170901|2017-07-18 11:30,18,6.7694,6.7694,6.7694,6.7694,1
20170901|2017-07-19 06:30,19,6.7772,6.7772,6.7768,6.7768,56
20170901|2017-07-19 08:00,19,6.7757,6.7757,6.7757,6.7757,2
20170901|2017-07-19 09:30,19,6.7781,6.7781,6.7781,6.7781,10
20170901|2017-07-19 14:30,19,6.7841,6.7841,6.7841,6.7841,1
20170901|2017-07-20 00:30,20,6.7921,6.7924,6.7921,6.7924,5
20170901|2017-07-20 03:00,20,6.7912,6.7919,6.7912,6.7919,20
20170901|2017-07-20 04:30,20,6.7948,6.7948,6.7948,6.7948,4
20170901|2017-07-20 10:30,20,6.7809,6.7809,6.7809,6.7809,1
20170901|2017-07-20 19:30,21,6.779,6.779,6.779,6.779,2
20170901|2017-07-20 20:30,21,6.7822,6.7822,6.7822,6.7822,4
20170901|2017-07-20 21:30,21,6.7844,6.7844,6.7844,6.7844,4
20170901|2017-07-20 23:30,21,6.7848,6.7848,6.7848,6.7848,1
20170901|2017-07-21 04:00,21,6.7841,6.7846,6.7839,6.7839,20
20170901|2017-07-21 04:30,21,6.7846,6.7848,6.7846,6.7848,10
20170901|2017-07-21 06:30,21,6.782,6.7826,6.782,6.7826,10
20170901|2017-07-21 07:00,21,6.7821,6.7821,6.7821,6.7821,10
20170901|2017-07-23 19:30,24,6.7806,6.7806,6.7806,6.7806,1
20170901|2017-07-26 04:00,26,6.7727,6.7736,6.7727,6.7736,25
20170901|2017-07-26 19:30,27,6.755,6.755,6.755,6.755,1
20170901|2017-07-26 21:30,27,6.7525,6.7525,6.7525,6.7525,4
20170901|2017-07-26 22:30,27,6.7424,6.7424,6.7424,6.7424,2
20170901|2017-07-27 02:30,27,6.75,6.75,6.75,6.75,1
20170901|2017-07-27 10:30,27,6.759,6.759,6.759,6.759,1
20170901|2017-07-30 20:30,31,6.75,6.75,6.75,6.75,1
20170901|2017-07-31 06:30,31,6.7478,6.7478,6.7477,6.7477,59
20170901|2017-08-01 04:00,1,6.739,6.739,6.739,6.739,1
20170901|2017-08-02 07:30,2,6.7484,6.7484,6.7468,6.7472,10
20170901|2017-08-02 08:00,2,6.7467,6.7467,6.7465,6.7465,2
20170901|2017-08-04 09:00,4,6.7498,6.7521,6.7498,6.7521,7
20170901|2017-08-07 09:30,7,6.7426,6.7426,6.7426,6.7426,4
20170901|2017-08-07 22:00,8,6.7198,6.7198,6.7198,6.7198,1
20170901|2017-08-08 00:30,8,6.7183,6.7183,6.7171,6.7171,5
20170901|2017-08-08 01:00,8,6.7184,6.7184,6.7184,6.7184,1
20170901|2017-08-08 06:30,8,6.7166,6.7181,6.7166,6.7181,2
20170901|2017-08-08 07:30,8,6.7179,6.7182,6.7179,6.7182,30
20170901|2017-08-08 09:00,8,6.7203,6.7203,6.7203,6.7203,2
20170901|2017-08-08 11:00,8,6.7252,6.7252,6.7252,6.7252,5
20170901|2017-08-08 11:30,8,6.7249,6.7249,6.7249,6.7249,10
20170901|2017-08-08 20:30,9,6.7157,6.7157,6.7157,6.7157,3
20170901|2017-08-08 22:30,9,6.714,6.714,6.714,6.714,4
20170901|2017-08-09 01:00,9,6.7079,6.7079,6.7079,6.7079,4
20170901|2017-08-09 02:00,9,6.704,6.704,6.704,6.704,20
20170901|2017-08-09 04:00,9,6.7038,6.7038,6.7038,6.7038,1
20170901|2017-08-09 06:00,9,6.705,6.705,6.705,6.705,30
20170901|2017-08-09 06:30,9,6.7046,6.7046,6.7041,6.7041,65
20170901|2017-08-09 07:00,9,6.7018,6.7018,6.7018,6.7018,1
20170901|2017-08-09 07:30,9,6.704,6.704,6.7038,6.7038,20
20170901|2017-08-09 08:00,9,6.7049,6.7049,6.7049,6.7049,30
20170901|2017-08-09 08:30,9,6.7059,6.7063,6.7059,6.7063,39
20170901|2017-08-09 11:30,9,6.704,6.704,6.704,6.704,1
20170901|2017-08-09 20:30,10,6.6805,6.6805,6.6805,6.6805,4
20170901|2017-08-09 21:00,10,6.6821,6.6821,6.6821,6.6821,4
20170901|2017-08-09 23:00,10,6.6905,6.6929,6.6905,6.6929,4
20170901|2017-08-10 06:00,10,6.6821,6.6821,6.6816,6.6816,4
20170901|2017-08-10 06:30,10,6.6835,6.6835,6.6835,6.6835,10
20170901|2017-08-10 20:00,11,6.679,6.68,6.679,6.68,2
20170901|2017-08-11 04:30,11,6.6879,6.6879,6.6845,6.6845,30
20170901|2017-08-11 05:30,11,6.6858,6.6858,6.6858,6.6858,34
20170901|2017-08-11 06:30,11,6.6871,6.6871,6.6871,6.6871,4
20170901|2017-08-11 07:00,11,6.69,6.69,6.69,6.69,20
20170901|2017-08-11 07:30,11,6.6845,6.6845,6.6845,6.6845,4
20170901|2017-08-11 09:00,11,6.6859,6.6859,6.6859,6.6859,1
20170901|2017-08-11 10:30,11,6.6866,6.6866,6.6851,6.6854,30
20170901|2017-08-11 11:00,11,6.686,6.686,6.684,6.684,20
20170901|2017-08-11 11:30,11,6.6863,6.6863,6.686,6.6861,12
20170901|2017-08-11 15:30,11,6.6857,6.6857,6.6857,6.6857,2
20170901|2017-08-13 19:30,14,6.6825,6.6825,6.6825,6.6825,3
20170901|2017-08-13 20:00,14,6.6864,6.6864,6.6864,6.6864,4
20170901|2017-08-14 01:00,14,6.6911,6.6911,6.6911,6.6911,1
20170901|2017-08-14 02:00,14,6.6876,6.6876,6.6876,6.6876,1
20170901|2017-08-14 02:30,14,6.6918,6.6918,6.6918,6.6918,16
20170901|2017-08-14 09:30,14,6.6937,6.6937,6.6937,6.6937,5
20170901|2017-08-14 10:00,14,6.6926,6.6929,6.6926,6.6929,6
20170901|2017-08-15 01:30,15,6.6969,6.6984,6.695,6.6984,28
20170901|2017-08-15 02:00,15,6.7,6.7,6.7,6.7,3
20170901|2017-08-15 05:00,15,6.6968,6.6988,6.6968,6.6988,4
20170901|2017-08-15 07:00,15,6.702,6.702,6.702,6.702,2
20170901|2017-08-15 07:30,15,6.7049,6.7049,6.7049,6.7049,5
20170901|2017-08-16 11:30,16,6.7092,6.7092,6.7092,6.7092,2
20170901|2017-08-16 13:00,16,6.7071,6.7071,6.7071,6.7071,1
20170901|2017-08-18 02:00,18,6.693,6.693,6.693,6.693,1
20170901|2017-08-18 11:00,18,6.6838,6.6838,6.6838,6.6838,5
20170901|2017-08-21 01:30,21,6.6867,6.6867,6.6867,6.6867,2
20170901|2017-08-21 07:30,21,6.6852,6.6852,6.6824,6.6824,2
20170901|2017-08-21 08:00,21,6.6794,6.6794,6.6779,6.6779,4
20170901|2017-08-21 08:30,21,6.6765,6.681,6.6765,6.6787,4
20170901|2017-08-21 10:30,21,6.6778,6.6778,6.6778,6.6778,1
20170901|2017-08-22 01:00,22,6.6672,6.6672,6.6665,6.6665,4
20170901|2017-08-22 01:30,22,6.6675,6.6675,6.6675,6.6675,2
20170901|2017-08-22 04:00,22,6.6717,6.6717,6.6717,6.6717,1
20170901|2017-08-22 07:00,22,6.6722,6.6722,6.6722,6.6722,2
20170901|2017-08-22 08:30,22,6.671,6.671,6.671,6.671,1
20170901|2017-08-22 11:30,22,6.6694,6.6694,6.6694,6.6694,18
20170901|2017-08-25 09:00,25,6.6553,6.6553,6.6553,6.6553,1
20170901|2017-08-25 09:30,25,6.6526,6.6526,6.6526,6.6526,2
20170901|2017-08-25 10:00,25,6.6497,6.6497,6.6497,6.6497,8
20170901|2017-08-27 23:00,28,6.6437,6.6437,6.6437,6.6437,1
20170901|2017-08-28 10:00,28,6.6228,6.6228,6.6228,6.6228,1
20170901|2017-08-29 03:30,29,6.6021,6.6025,6.6021,6.6025,2
20170901|2017-08-29 08:30,29,6.6023,6.6023,6.6023,6.6023,2
20170901|2017-08-29 20:30,30,6.5974,6.5974,6.5919,6.5919,7
20170901|2017-08-30 01:00,30,6.5968,6.5968,6.5968,6.5968,8
20170901|2017-08-30 03:00,30,6.5943,6.5944,6.5943,6.5944,4
20170901|2017-08-30 05:00,30,6.5972,6.5972,6.5972,6.5972,6
20170901|2017-08-30 11:30,30,6.602,6.602,6.602,6.602,8
20170901|2017-08-30 22:30,31,6.6056,6.6056,6.6056,6.6056,1
20170901|2017-08-30 23:00,31,6.6067,6.6067,6.6067,6.6067,1
20170901|2017-08-31 01:30,31,6.6073,6.6073,6.6073,6.6073,5
20170901|2017-08-31 02:30,31,6.6059,6.606,6.6059,6.606,8
20170901|2017-08-31 04:30,31,6.607,6.607,6.607,6.607,7
20170901|2017-08-31 21:30,1,6.5871,6.5871,6.5871,6.5871,2
20170901|2017-09-01 03:30,1,6.5761,6.5761,6.5756,6.5756,15
20170901|2017-09-01 04:00,1,6.5757,6.5758,6.5757,6.5758,10
20170901|2017-09-01 05:00,1,6.5738,6.5738,6.5737,6.5737,12
20170901|2017-09-01 05:30,1,6.5686,6.572,6.5662,6.572,30
20170901|2017-09-04 09:00,5,6.5314,6.532,6.5314,6.532,15
20170901|2017-09-04 21:30,5,6.5411,6.5411,6.5411,6.5411,2
20170901|2017-09-04 22:00,5,6.55,6.55,6.55,6.55,2
20170901|2017-09-05 00:00,5,6.5522,6.5522,6.5522,6.5522,1
20170901|2017-09-05 00:30,5,6.5479,6.5479,6.5479,6.5479,2
20170901|2017-09-05 01:00,5,6.5451,6.5452,6.5451,6.5452,2
20170901|2017-09-05 07:00,5,6.5541,6.5541,6.5541,6.5541,4
20170901|2017-09-06 03:00,6,6.5392,6.5392,6.5392,6.5392,1
20170901|2017-09-06 20:00,7,6.537,6.537,6.537,6.537,7
20170901|2017-09-07 03:00,7,6.5111,6.5111,6.5111,6.5111,3
20170901|2017-09-07 08:30,7,6.496,6.4968,6.4958,6.4958,50
20170901|2017-09-07 09:00,7,6.4937,6.4937,6.4924,6.4935,30
20170901|2017-09-07 09:30,7,6.491,6.491,6.491,6.491,10
20170901|2017-09-07 20:00,8,6.485,6.495,6.485,6.495,2
20170901|2017-09-08 00:30,8,6.4558,6.4558,6.455,6.455,2
20170901|2017-09-08 01:00,8,6.4463,6.4522,6.4463,6.4522,19
20170901|2017-09-08 01:30,8,6.4682,6.4682,6.4591,6.4591,20
20170901|2017-09-08 02:00,8,6.4619,6.4619,6.4619,6.4619,7
20170901|2017-09-08 03:00,8,6.4746,6.4746,6.4746,6.4746,8
20170901|2017-09-08 09:00,8,6.49,6.49,6.49,6.49,2
20170901|2017-09-08 09:30,8,6.5036,6.5094,6.5036,6.5094,2
20170901|2017-09-08 11:30,8,6.4974,6.4974,6.4974,6.4974,2
20170901|2017-09-10 18:00,11,6.51,6.51,6.51,6.51,1
20170901|2017-09-11 01:30,11,6.5328,6.5328,6.5328,6.5328,10
20170901|2017-09-11 02:00,11,6.5328,6.5328,6.5328,6.5328,10
20170901|2017-09-11 02:30,11,6.5245,6.5245,6.5245,6.5245,10
20170901|2017-09-11 19:30,12,6.5447,6.5447,6.5447,6.5447,10
20170901|2017-09-12 00:30,12,6.5447,6.5447,6.5447,6.5447,1
20170901|2017-09-12 01:00,12,6.5401,6.5401,6.5401,6.5401,10
20170901|2017-09-12 03:00,12,6.5418,6.5418,6.5415,6.5415,10
20170901|2017-09-12 06:30,12,6.5455,6.5455,6.5455,6.5455,1
20170901|2017-09-12 07:30,12,6.545,6.545,6.545,6.545,1
20170901|2017-09-12 08:30,12,6.5491,6.5495,6.5491,6.5495,14
20170901|2017-09-12 10:30,12,6.5493,6.5493,6.5416,6.5416,10
20170901|2017-09-12 11:00,12,6.54,6.54,6.54,6.54,5
20170901|2017-09-13 01:30,13,6.5289,6.5289,6.5287,6.5287,8
20170901|2017-09-13 02:00,13,6.528,6.528,6.528,6.528,5
20170901|2017-09-13 03:00,13,6.5294,6.53,6.5294,6.53,20
20170901|2017-09-13 03:30,13,6.5314,6.5314,6.531,6.531,17
20170901|2017-09-13 05:00,13,6.5392,6.5392,6.5392,6.5392,5
20170901|2017-09-13 09:00,13,6.5432,6.5432,6.5432,6.5432,7
20170901|2017-09-13 10:00,13,6.546,6.546,6.546,6.546,3
20170901|2017-09-14 03:00,14,6.5543,6.5543,6.5543,6.5543,1
20170901|2017-09-14 08:30,14,6.5605,6.5605,6.5605,6.5605,1
20170901|2017-09-14 21:00,15,6.5456,6.5456,6.5456,6.5456,10
20170901|2017-09-14 21:30,15,6.5487,6.55,6.5487,6.5488,10
20170901|2017-09-14 22:30,15,6.5502,6.5502,6.5502,6.5502,6
20170901|2017-09-15 02:30,15,6.55,6.55,6.55,6.55,14
20170901|2017-09-15 09:00,15,6.5505,6.5505,6.5505,6.5505,1
20171001|2017-07-31 12:00,31,6.7545,6.7545,6.7545,6.7545,10
20171001|2017-08-03 01:30,3,6.7554,6.7554,6.7554,6.7554,8
20171001|2017-08-07 00:30,7,6.7525,6.7525,6.7525,6.7525,2
20171001|2017-08-07 02:30,7,6.75,6.75,6.75,6.75,3
20171001|2017-08-10 20:00,11,6.6845,6.6845,6.6845,6.6845,4
20171001|2017-08-16 01:30,16,6.72,6.72,6.72,6.72,5
20171001|2017-08-16 05:00,16,6.7209,6.7209,6.7209,6.7209,2
20171001|2017-08-21 09:00,21,6.6887,6.6887,6.6887,6.6887,1
20171001|2017-08-23 20:00,24,6.6762,6.6762,6.6762,6.6762,1
20171001|2017-08-28 08:30,28,6.6386,6.6386,6.6386,6.6386,1
20171001|2017-09-01 05:00,1,6.5835,6.5835,6.5832,6.5835,25
20171001|2017-09-01 05:30,1,6.5776,6.5776,6.5758,6.5758,20
20171001|2017-09-01 08:30,1,6.5744,6.5744,6.5744,6.5744,10
20171001|2017-09-04 03:00,5,6.5432,6.5432,6.5432,6.5432,1
20171001|2017-09-06 02:30,6,6.5473,6.5473,6.5473,6.5473,10
20171001|2017-09-06 03:30,6,6.5466,6.5466,6.5466,6.5466,5
20171001|2017-09-06 05:00,6,6.5461,6.5461,6.5461,6.5461,5
20171001|2017-09-08 01:30,8,6.4758,6.4758,6.4758,6.4758,5
20171001|2017-09-08 09:00,8,6.5033,6.5033,6.5033,6.5033,1
20171001|2017-09-10 20:30,11,6.5349,6.5363,6.5349,6.5363,20
20171001|2017-09-10 21:00,11,6.5245,6.5245,6.5223,6.5223,15
20171001|2017-09-14 21:00,15,6.5595,6.56,6.5595,6.56,15
20171001|2017-09-18 01:30,18,6.5634,6.5634,6.5634,6.5634,10
20171001|2017-09-18 05:30,18,6.5841,6.5842,6.5841,6.5842,15
20171001|2017-09-18 19:30,19,6.55,6.55,6.55,6.55,3
20171001|2017-09-18 20:30,19,6.59,6.59,6.59,6.59,10
20171001|2017-09-18 21:00,19,6.6032,6.6032,6.6032,6.6032,1
20171001|2017-09-19 01:30,19,6.5937,6.5937,6.5937,6.5937,5
20171001|2017-09-19 04:30,19,6.5955,6.5955,6.5955,6.5955,10
20171001|2017-09-19 06:00,19,6.5971,6.5971,6.5971,6.5971,6
20171001|2017-09-20 20:30,21,6.6108,6.6138,6.6089,6.6089,50
20171001|2017-09-21 02:00,21,6.6028,6.6028,6.6028,6.6028,4
20171001|2017-09-21 03:30,21,6.6039,6.6039,6.6039,6.6039,5
20171001|2017-09-21 22:30,22,6.5906,6.5906,6.5906,6.5906,10
20171001|2017-09-22 05:00,22,6.5866,6.5866,6.5866,6.5866,10
20171001|2017-09-24 20:30,25,6.5925,6.5989,6.5925,6.5989,15
20171001|2017-09-25 05:30,25,6.6255,6.6255,6.6255,6.6255,5
20171001|2017-09-28 01:00,28,6.6783,6.6783,6.6783,6.6783,5
20171001|2017-09-28 01:30,28,6.6724,6.6724,6.6724,6.6724,3
20171001|2017-09-28 02:00,28,6.6726,6.6726,6.6726,6.6726,2
20171001|2017-09-28 20:30,29,6.6708,6.6711,6.6708,6.6711,10
20171001|2017-09-28 21:00,29,6.6749,6.6749,6.6735,6.6735,11
20171001|2017-10-02 03:30,2,6.6708,6.6708,6.6676,6.6676,20
20171001|2017-10-03 00:00,3,6.6845,6.6845,6.6845,6.6845,4
20171001|2017-10-03 00:30,3,6.6827,6.6827,6.6827,6.6827,10
20171001|2017-10-03 04:00,3,6.6739,6.6739,6.6739,6.6739,5
20171001|2017-10-06 06:00,6,6.6536,6.6536,6.6536,6.6536,10
20171001|2017-10-08 20:00,9,6.6516,6.6516,6.6516,6.6516,5
20171001|2017-10-08 20:30,9,6.6532,6.6532,6.6515,6.6515,15
20171001|2017-10-09 00:30,9,6.6282,6.6282,6.6282,6.6282,8
20171001|2017-10-10 20:30,11,6.576,6.5762,6.5695,6.5695,40
20171001|2017-10-10 21:00,11,6.5827,6.5827,6.5827,6.5827,10
20171001|2017-10-10 21:30,11,6.5797,6.5797,6.5797,6.5797,10
20171001|2017-10-11 01:00,11,6.5707,6.5707,6.5707,6.5707,10
20171001|2017-10-11 01:30,11,6.5755,6.5755,6.5755,6.5755,3
20171001|2017-10-11 04:00,11,6.591,6.591,6.591,6.591,8
20171001|2017-10-11 12:30,11,6.587,6.587,6.587,6.587,3
20171001|2017-10-12 20:30,13,6.5732,6.5732,6.5732,6.5732,4
20171101|2017-09-05 00:30,5,6.5706,6.5706,6.5706,6.5706,2
20171101|2017-09-08 01:30,8,6.4839,6.4839,6.4839,6.4839,5
20171101|2017-09-13 03:30,13,6.5518,6.5518,6.5518,6.5518,1
20171101|2017-09-18 05:30,18,6.5953,6.5953,6.5953,6.5953,10
20171101|2017-09-18 20:30,19,6.598,6.6023,6.598,6.6023,5
20171101|2017-09-20 06:30,20,6.5962,6.5962,6.5962,6.5962,4
20171101|2017-09-20 20:30,21,6.6267,6.6267,6.6267,6.6267,4
20171101|2017-09-24 21:00,25,6.6156,6.616,6.6156,6.616,7
20171101|2017-09-26 12:00,26,6.6568,6.6568,6.6568,6.6568,1
20171101|2017-09-28 00:30,28,6.693,6.693,6.693,6.693,4
20171101|2017-09-28 02:30,28,6.6868,6.6868,6.6868,6.6868,1
20171101|2017-10-03 05:00,3,6.6811,6.6811,6.6811,6.6811,5
20171101|2017-10-08 22:30,9,6.6391,6.6391,6.6391,6.6391,4
20171101|2017-10-10 04:00,10,6.5857,6.5857,6.5857,6.5857,1
20171101|2017-10-10 09:30,10,6.5762,6.5764,6.5762,6.5764,28
20171101|2017-10-10 20:00,11,6.5692,6.5692,6.565,6.565,5
20171101|2017-10-10 20:30,11,6.5802,6.5802,6.5802,6.5802,6
20171101|2017-10-10 21:00,11,6.5867,6.5874,6.5867,6.5874,8
20171101|2017-10-13 02:00,13,6.586,6.586,6.586,6.586,2
20171101|2017-10-16 21:30,17,6.6091,6.6091,6.6091,6.6091,10
20171101|2017-10-17 00:30,17,6.6159,6.6167,6.6159,6.6167,15
20171101|2017-10-17 02:00,17,6.6175,6.6175,6.6175,6.6175,10
20171101|2017-10-17 06:00,17,6.626,6.626,6.626,6.626,9
20171101|2017-10-17 20:00,18,6.621,6.6212,6.621,6.6212,12
20171101|2017-10-17 20:30,18,6.6195,6.6195,6.6195,6.6195,10
20171101|2017-10-17 21:30,18,6.6133,6.6133,6.6133,6.6133,10
20171101|2017-10-18 00:00,18,6.6207,6.6207,6.6205,6.6205,16
20171101|2017-10-18 01:30,18,6.6249,6.6249,6.6249,6.6249,1
20171101|2017-10-18 03:00,18,6.6255,6.6255,6.6255,6.6255,10
20171101|2017-10-18 21:00,19,6.645,6.645,6.645,6.645,10
20171101|2017-10-18 23:30,19,6.64,6.64,6.64,6.64,10
20171101|2017-10-19 03:00,19,6.6389,6.6389,6.6389,6.6389,10
20171101|2017-10-19 05:00,19,6.6293,6.6293,6.6293,6.6293,10
20171101|2017-10-19 20:30,20,6.6206,6.6217,6.6206,6.6217,2
20171101|2017-10-19 21:00,20,6.6247,6.6258,6.6247,6.6258,13
20171101|2017-10-19 22:00,20,6.6281,6.6281,6.6242,6.6242,35
20171101|2017-10-20 00:30,20,6.632,6.632,6.632,6.632,4
20171101|2017-10-26 19:30,27,6.6676,6.6676,6.6676,6.6676,1
20171101|2017-10-27 00:00,27,6.6599,6.6599,6.6597,6.6597,10
20171101|2017-10-27 01:30,27,6.6603,6.6603,6.6603,6.6603,10
20171101|2017-10-27 05:30,27,6.6585,6.6585,6.6585,6.6585,10
20171101|2017-10-30 03:00,30,6.655,6.655,6.655,6.655,10
20171101|2017-10-30 04:00,30,6.6508,6.6515,6.6508,6.6515,10
20171101|2017-10-31 01:00,31,6.6314,6.6314,6.6314,6.6314,10
20171101|2017-10-31 01:30,31,6.6328,6.6328,6.6328,6.6328,5
20171101|2017-10-31 20:30,1,6.6423,6.6423,6.6423,6.6423,10
20171101|2017-11-01 01:00,1,6.623,6.623,6.623,6.623,10
20171101|2017-11-01 01:30,1,6.6224,6.6224,6.6224,6.6224,10
20171101|2017-11-01 02:30,1,6.6162,6.6167,6.6162,6.6167,10
20171101|2017-11-01 03:00,1,6.6176,6.6179,6.6175,6.6179,17
20171101|2017-11-01 09:00,1,6.6101,6.6109,6.6101,6.6109,14
20171101|2017-11-01 20:30,2,6.5998,6.5998,6.5905,6.592,24
20171101|2017-11-02 03:00,2,6.6096,6.6096,6.6096,6.6096,10
20171101|2017-11-02 13:30,2,6.615,6.615,6.615,6.615,7
20171101|2017-11-02 21:00,3,6.6202,6.6202,6.6202,6.6202,10
20171101|2017-11-07 01:30,7,6.6324,6.6324,6.6324,6.6324,10
20171101|2017-11-08 18:30,9,6.637,6.637,6.637,6.637,1
20171101|2017-11-08 19:30,9,6.637,6.637,6.6352,6.6352,11
20171101|2017-11-09 20:00,10,6.6467,6.6467,6.6467,6.6467,10
20171101|2017-11-09 23:30,10,6.6449,6.6449,6.6449,6.6449,1
20171101|2017-11-10 05:30,10,6.6545,6.6545,6.6545,6.6545,4
20171201|2016-06-30 03:00,30,6.8001,6.8001,6.8001,6.8001,1
20171201|2016-09-05 21:30,6,6.8888,6.8888,6.8888,6.8888,1
20171201|2016-10-18 11:00,18,6.9362,6.9362,6.9362,6.9362,5
20171201|2016-10-23 20:00,24,6.9732,6.9732,6.9732,6.9732,5
20171201|2016-10-24 05:30,24,6.9694,6.9704,6.9694,6.9704,8
20171201|2016-10-25 11:30,25,6.975,6.975,6.975,6.975,5
20171201|2016-10-31 23:00,1,6.9995,6.9995,6.9995,6.9995,1
20171201|2016-11-01 01:30,1,6.9973,6.9973,6.9961,6.9961,2
20171201|2016-11-02 21:30,3,6.964,6.964,6.964,6.964,1
20171201|2016-11-02 22:00,3,6.9668,6.9668,6.9668,6.9668,1
20171201|2016-11-08 21:00,9,6.9755,6.9755,6.9755,6.9755,7
20171201|2016-11-08 22:30,9,6.9544,6.9544,6.9544,6.9544,1
20171201|2016-11-09 09:30,9,6.9966,6.9966,6.9966,6.9966,5
20171201|2016-11-09 21:30,10,6.9958,7.0178,6.9958,7.0178,8
20171201|2016-11-14 23:00,15,7.075,7.1067,7.075,7.1067,2
20171201|2016-11-15 00:00,15,7.106,7.106,7.106,7.106,5
20171201|2016-11-15 21:30,16,7.115,7.115,7.115,7.115,5
20171201|2016-11-16 09:00,16,7.1362,7.1362,7.1362,7.1362,1
20171201|2016-11-17 13:30,17,7.107,7.107,7.107,7.107,1
20171201|2016-11-24 01:30,25,7.2031,7.2031,7.2031,7.2031,1
20171201|2016-11-25 01:30,25,7.19,7.19,7.19,7.19,1
20171201|2016-11-27 23:00,28,7.1517,7.1517,7.1517,7.1517,1
20171201|2016-11-30 08:00,30,7.1644,7.1644,7.1644,7.1644,1
20171201|2016-12-08 08:30,8,7.195,7.196,7.195,7.196,4
20171201|2016-12-08 10:30,8,7.2235,7.2235,7.2235,7.2235,1
20171201|2016-12-12 19:00,13,7.212,7.212,7.212,7.212,11
20171201|2016-12-12 19:30,13,7.213,7.213,7.213,7.213,18
20171201|2016-12-20 20:00,21,7.29,7.29,7.29,7.29,13
20171201|2016-12-21 11:30,21,7.24,7.24,7.24,7.24,1
20171201|2016-12-22 05:00,22,7.325,7.325,7.325,7.325,1
20171201|2016-12-29 20:00,30,7.339,7.359,7.339,7.359,26
20171201|2017-01-03 01:30,3,7.339,7.339,7.339,7.339,1
20171201|2017-01-03 08:00,3,7.3262,7.3262,7.3262,7.3262,5
20171201|2017-01-04 05:30,4,7.27,7.29,7.27,7.29,3
20171201|2017-01-04 07:00,4,7.251,7.251,7.251,7.251,4
20171201|2017-01-04 08:30,4,7.251,7.251,7.251,7.251,1
20171201|2017-01-04 18:30,5,7.241,7.241,7.241,7.241,1
20171201|2017-01-04 23:30,5,7.196,7.216,7.196,7.216,15
20171201|2017-01-05 09:00,5,7.172,7.172,7.172,7.172,1
20171201|2017-01-06 01:30,6,7.2,7.2,7.2,7.2,5
20171201|2017-01-09 17:00,10,7.239,7.239,7.239,7.239,1
20171201|2017-01-10 00:00,10,7.216,7.216,7.216,7.216,1
20171201|2017-01-11 12:00,11,7.2,7.2,7.2,7.2,1
20171201|2017-01-13 02:30,13,7.172,7.172,7.172,7.172,10
20171201|2017-01-16 21:00,17,7.15,7.15,7.15,7.15,1
20171201|2017-01-16 23:00,17,7.135,7.135,7.135,7.135,2
20171201|2017-01-17 02:00,17,7.1,7.1,7.1,7.1,1
20171201|2017-01-17 08:00,17,7.0601,7.0601,7.06,7.06,11
20171201|2017-01-17 09:00,17,7.07,7.07,7.07,7.07,8
20171201|2017-01-17 12:30,17,7.062,7.062,7.06,7.06,2
20171201|2017-01-17 19:30,18,7.0564,7.0564,7.038,7.038,20
20171201|2017-01-23 18:00,24,7.1,7.1,7.1,7.1,1
20171201|2017-01-24 19:30,25,7.115,7.115,7.115,7.115,1
20171201|2017-01-25 02:30,25,7.12,7.12,7.12,7.12,6
20171201|2017-01-31 06:00,31,7.14,7.14,7.14,7.14,1
20171201|2017-01-31 08:30,31,7.12,7.12,7.12,7.12,1
20171201|2017-02-06 05:30,6,7.05,7.05,7.05,7.05,1
20171201|2017-02-08 04:30,8,7.0615,7.0615,7.0615,7.0615,1
20171201|2017-02-08 07:00,8,7.0565,7.0565,7.0565,7.0565,1
20171201|2017-02-08 09:00,8,7.052,7.052,7.052,7.052,1
20171201|2017-02-08 14:00,8,7.045,7.045,7.045,7.045,2
20171201|2017-02-14 05:30,14,7.043,7.043,7.043,7.043,1
20171201|2017-02-20 19:30,21,7.082,7.082,7.082,7.082,1
20171201|2017-03-01 20:30,2,7.0694,7.0694,7.0694,7.0694,1
20171201|2017-03-02 21:30,3,7.0879,7.0888,7.0879,7.0879,4
20171201|2017-03-07 08:30,7,7.0761,7.0761,7.054,7.054,25
20171201|2017-03-09 00:00,9,7.1213,7.1213,7.1213,7.1213,1
20171201|2017-03-09 19:00,10,7.1295,7.1295,7.1295,7.1295,1
20171201|2017-03-15 13:30,15,7.05,7.05,7.05,7.05,1
20171201|2017-03-16 20:30,17,7.0388,7.0388,7.0388,7.0388,10
20171201|2017-03-26 19:00,27,7.026,7.026,7.026,7.026,1
20171201|2017-03-26 21:00,27,7.01,7.01,7.01,7.01,1
20171201|2017-03-27 01:30,27,7.0025,7.0025,7.0025,7.0025,1
20171201|2017-03-27 07:00,27,7.003,7.003,7.003,7.003,1
20171201|2017-03-27 07:30,27,7,7,7,7,1
20171201|2017-03-27 21:30,28,7.001,7.001,7.001,7.001,1
20171201|2017-05-29 08:30,30,6.944,6.944,6.944,6.944,18
20171201|2017-05-29 21:30,30,6.968,6.968,6.9455,6.9455,2
20171201|2017-05-30 02:00,30,6.9518,6.9518,6.9506,6.9509,60
20171201|2017-05-30 02:30,30,6.9507,6.9514,6.9507,6.951,15
20171201|2017-05-30 04:00,30,6.9484,6.9487,6.9484,6.9487,10
20171201|2017-05-30 20:30,31,6.9458,6.9458,6.9422,6.9423,35
20171201|2017-05-30 21:30,31,6.9423,6.9423,6.939,6.939,10
20171201|2017-05-30 22:00,31,6.93,6.93,6.93,6.93,5
20171201|2017-05-30 22:30,31,6.9301,6.9301,6.93,6.93,15
20171201|2017-05-30 23:00,31,6.928,6.928,6.928,6.928,10
20171201|2017-05-31 01:00,31,6.92,6.92,6.92,6.92,10
20171201|2017-05-31 05:00,31,6.91,6.91,6.91,6.91,10
20171201|2017-05-31 08:00,31,6.9003,6.9003,6.9,6.9,11
20171201|2017-05-31 21:00,1,6.8681,6.8681,6.8655,6.8655,10
20171201|2017-06-02 01:00,2,6.9034,6.9034,6.9034,6.9034,2
20171201|2017-06-04 21:30,5,6.8851,6.8851,6.8851,6.8851,1
20171201|2017-06-05 00:30,5,6.8877,6.8894,6.8877,6.8894,9
20171201|2017-06-05 02:00,5,6.885,6.885,6.885,6.885,2
20171201|2017-06-05 21:00,6,6.88,6.881,6.88,6.881,15
20171201|2017-06-06 01:00,6,6.8795,6.8795,6.8795,6.8795,1
20171201|2017-06-06 06:00,6,6.879,6.879,6.879,6.879,4
20171201|2017-06-06 06:30,6,6.8782,6.8782,6.8782,6.8782,1
20171201|2017-06-06 10:00,6,6.8755,6.8755,6.8755,6.8755,1
20171201|2017-06-06 11:00,6,6.8715,6.8715,6.8715,6.8715,1
20171201|2017-06-06 19:30,7,6.87,6.87,6.87,6.87,1
20171201|2017-06-06 23:30,7,6.8774,6.8774,6.8774,6.8774,5
20171201|2017-06-07 00:30,7,6.8772,6.8772,6.8764,6.8764,5
20171201|2017-06-07 04:30,7,6.8747,6.8747,6.8747,6.8747,1
20171201|2017-06-08 00:30,8,6.8747,6.8747,6.8747,6.8747,5
20171201|2017-06-08 02:30,8,6.8761,6.8761,6.8761,6.8761,5
20171201|2017-06-08 14:30,8,6.885,6.885,6.885,6.885,5
20171201|2017-06-09 01:30,9,6.8869,6.8869,6.8869,6.8869,1
20171201|2017-06-09 11:00,9,6.888,6.888,6.888,6.888,15
20171201|2017-06-09 15:30,9,6.89,6.89,6.89,6.89,15
20171201|2017-06-12 03:00,12,6.8939,6.8939,6.8939,6.8939,5
20171201|2017-06-12 08:00,12,6.8929,6.8929,6.8929,6.8929,1
20171201|2017-06-12 09:00,12,6.8929,6.8929,6.8929,6.8929,1
20171201|2017-06-12 12:00,12,6.8931,6.8931,6.8931,6.8931,5
20171201|2017-06-12 15:30,12,6.9,6.9,6.9,6.9,17
20171201|2017-06-12 20:30,13,6.89,6.89,6.89,6.89,1
20171201|2017-06-13 08:30,13,6.8922,6.8922,6.8918,6.8918,6
20171201|2017-06-14 07:30,14,6.891,6.891,6.891,6.891,1
20171201|2017-06-14 09:00,14,6.8778,6.8778,6.8778,6.8778,1
20171201|2017-06-14 14:30,14,6.8885,6.8885,6.8885,6.8885,1
20171201|2017-06-14 15:30,14,6.89,6.89,6.89,6.89,4
20171201|2017-06-14 22:00,15,6.8819,6.8819,6.8819,6.8819,5
20171201|2017-06-14 22:30,15,6.8804,6.8804,6.8801,6.8801,6
20171201|2017-06-14 23:00,15,6.88,6.88,6.88,6.88,1
20171201|2017-06-15 04:00,15,6.8902,6.8902,6.8902,6.8902,12
20171201|2017-06-15 08:00,15,6.909,6.909,6.909,6.909,1
20171201|2017-06-15 09:00,15,6.9129,6.9129,6.9105,6.9105,2
20171201|2017-06-15 14:30,15,6.9088,6.9088,6.9088,6.9088,1
20171201|2017-06-15 19:30,16,6.907,6.907,6.907,6.907,2
20171201|2017-06-16 00:00,16,6.93,6.9324,6.93,6.932,5
20171201|2017-06-16 01:00,16,6.9238,6.9238,6.9238,6.9238,2
20171201|2017-06-16 02:30,16,6.9187,6.9187,6.9187,6.9187,1
20171201|2017-06-18 20:30,19,6.9081,6.9081,6.9081,6.9081,4
20171201|2017-06-18 21:30,19,6.9078,6.9078,6.9078,6.9078,1
20171201|2017-06-19 00:30,19,6.905,6.905,6.905,6.905,8
20171201|2017-06-19 09:30,19,6.9163,6.9163,6.9163,6.9163,4
20171201|2017-06-19 20:30,20,6.923,6.923,6.923,6.923,2
20171201|2017-06-20 03:00,20,6.9177,6.9177,6.9177,6.9177,1
20171201|2017-06-20 11:00,20,6.9216,6.9218,6.9216,6.9217,3
20171201|2017-06-20 20:30,21,6.9166,6.9166,6.9166,6.9166,4
20171201|2017-06-21 00:30,21,6.9212,6.9212,6.9212,6.9212,1
20171201|2017-06-21 08:00,21,6.9182,6.9182,6.9173,6.9173,5
20171201|2017-06-21 20:00,22,6.9175,6.9175,6.9175,6.9175,5
20171201|2017-06-22 08:00,22,6.9158,6.9166,6.9158,6.9158,4
20171201|2017-06-22 08:30,22,6.9158,6.9158,6.9158,6.9158,3
20171201|2017-06-22 22:00,23,6.9251,6.9251,6.9251,6.9251,10
20171201|2017-06-26 01:00,26,6.92,6.92,6.92,6.92,1
20171201|2017-06-26 05:30,26,6.925,6.925,6.925,6.925,10
20171201|2017-06-27 01:30,27,6.907,6.907,6.907,6.907,12
20171201|2017-06-27 03:00,27,6.9,6.9,6.9,6.9,2
20171201|2017-06-27 03:30,27,6.8952,6.8957,6.8952,6.8953,5
20171201|2017-06-27 04:30,27,6.9006,6.9015,6.9005,6.9014,5
20171201|2017-06-27 20:00,28,6.8872,6.8872,6.8872,6.8872,1
20171201|2017-06-27 20:30,28,6.88,6.88,6.88,6.88,5
20171201|2017-06-27 21:30,28,6.8898,6.8898,6.8898,6.8898,5
20171201|2017-06-28 20:30,29,6.8795,6.8795,6.8722,6.8722,13
20171201|2017-06-28 21:00,29,6.8706,6.8707,6.8706,6.8706,6
20171201|2017-06-29 09:00,29,6.875,6.875,6.8722,6.8722,5
20171201|2017-06-29 21:30,30,6.85,6.85,6.85,6.85,5
20171201|2017-06-30 01:30,30,6.8527,6.8527,6.8522,6.8522,13
20171201|2017-07-06 03:30,6,6.8805,6.8805,6.8805,6.8805,5
20171201|2017-07-07 02:30,7,6.8772,6.8772,6.8772,6.8772,5
20171201|2017-07-07 06:00,7,6.8787,6.8787,6.8787,6.8787,5
20171201|2017-07-10 01:00,10,6.879,6.8791,6.8788,6.8791,6
20171201|2017-07-10 01:30,10,6.8788,6.879,6.8788,6.879,4
20171201|2017-07-11 07:30,11,6.874,6.874,6.874,6.874,1
20171201|2017-07-12 20:00,13,6.85,6.85,6.85,6.85,5
20171201|2017-07-14 05:00,14,6.8446,6.8446,6.8446,6.8446,1
20171201|2017-07-16 20:00,17,6.8252,6.8252,6.8226,6.8226,2
20171201|2017-07-16 20:30,17,6.828,6.8324,6.828,6.8324,2
20171201|2017-07-17 09:30,17,6.825,6.825,6.825,6.825,1
20171201|2017-07-17 21:00,18,6.8206,6.8206,6.8185,6.8185,7
20171201|2017-07-17 21:30,18,6.8098,6.8098,6.8074,6.8074,2
20171201|2017-07-18 02:00,18,6.8081,6.8081,6.8081,6.8081,4
20171201|2017-07-18 05:30,18,6.7966,6.7966,6.7966,6.7966,1
20171201|2017-07-18 14:00,18,6.803,6.803,6.803,6.803,5
20171201|2017-07-18 14:30,18,6.8036,6.8043,6.8036,6.8043,6
20171201|2017-07-18 22:00,19,6.8102,6.8102,6.8102,6.8102,1
20171201|2017-07-19 01:00,19,6.8116,6.8116,6.8116,6.8116,1
20171201|2017-07-19 03:30,19,6.8116,6.8116,6.8116,6.8116,1
20171201|2017-07-19 07:30,19,6.8079,6.8079,6.8079,6.8079,5
20171201|2017-07-19 08:00,19,6.8076,6.8076,6.8076,6.8076,1
20171201|2017-07-20 20:00,21,6.8128,6.8128,6.8128,6.8128,1
20171201|2017-07-23 20:00,24,6.8125,6.8125,6.8125,6.8125,1
20171201|2017-07-24 01:30,24,6.8134,6.8134,6.8134,6.8134,3
20171201|2017-07-24 02:00,24,6.811,6.811,6.811,6.811,1
20171201|2017-07-24 08:00,24,6.805,6.805,6.805,6.805,1
20171201|2017-07-24 21:00,25,6.8027,6.8031,6.8027,6.8031,10
20171201|2017-07-24 21:30,25,6.8022,6.8022,6.8011,6.8015,20
20171201|2017-07-24 22:00,25,6.8023,6.8023,6.802,6.802,10
20171201|2017-07-25 15:30,25,6.815,6.815,6.815,6.815,1
20171201|2017-07-25 19:30,26,6.814,6.814,6.814,6.814,7
20171201|2017-07-25 21:30,26,6.8082,6.8082,6.8082,6.8082,1
20171201|2017-07-26 03:30,26,6.8068,6.8069,6.8064,6.8065,24
20171201|2017-07-26 04:00,26,6.8066,6.8071,6.8063,6.8071,32
20171201|2017-07-26 19:30,27,6.7895,6.7895,6.7895,6.7895,1
20171201|2017-07-26 20:00,27,6.79,6.79,6.79,6.79,5
20171201|2017-07-30 22:00,31,6.7807,6.7807,6.7807,6.7807,1
20171201|2017-07-31 08:30,31,6.7828,6.7828,6.7828,6.7828,1
20171201|2017-07-31 09:30,31,6.7819,6.7826,6.7819,6.7826,9
20171201|2017-07-31 20:00,1,6.7703,6.7705,6.77,6.77,4
20171201|2017-08-01 07:00,1,6.7747,6.7747,6.7747,6.7747,1
20171201|2017-08-02 12:00,2,6.7748,6.7748,6.7748,6.7748,1
20171201|2017-08-02 20:30,3,6.7902,6.7902,6.7902,6.7902,3
20171201|2017-08-03 09:00,3,6.7798,6.7798,6.7798,6.7798,1
20171201|2017-08-03 09:30,3,6.7796,6.7796,6.7781,6.7781,29
20171201|2017-08-04 08:00,4,6.7815,6.7815,6.7815,6.7815,2
20171201|2017-08-07 21:30,8,6.7621,6.7621,6.76,6.76,7
20171201|2017-08-07 23:00,8,6.7554,6.7554,6.7554,6.7554,3
20171201|2017-08-08 01:00,8,6.7553,6.7553,6.7553,6.7553,3
20171201|2017-08-09 02:30,9,6.737,6.737,6.737,6.737,10
20171201|2017-08-09 07:30,9,6.739,6.739,6.739,6.739,2
20171201|2017-08-09 19:30,10,6.73,6.73,6.73,6.73,5
20171201|2017-08-09 20:00,10,6.7243,6.7243,6.7243,6.7243,8
20171201|2017-08-09 20:30,10,6.719,6.719,6.7136,6.7136,3
20171201|2017-08-09 21:00,10,6.716,6.716,6.716,6.716,1
20171201|2017-08-09 22:30,10,6.722,6.722,6.722,6.722,2
20171201|2017-08-10 09:00,10,6.71,6.71,6.71,6.71,5
20171201|2017-08-10 19:00,11,6.707,6.707,6.707,6.707,2
20171201|2017-08-10 20:00,11,6.707,6.71,6.707,6.71,20
20171201|2017-08-10 21:30,11,6.7366,6.7366,6.7366,6.7366,3
20171201|2017-08-10 23:30,11,6.7338,6.7338,6.7338,6.7338,2
20171201|2017-08-11 02:00,11,6.7274,6.7274,6.7274,6.7274,1
20171201|2017-08-11 02:30,11,6.7235,6.7235,6.7235,6.7235,2
20171201|2017-08-11 10:00,11,6.7171,6.7171,6.7162,6.7162,3
20171201|2017-08-11 10:30,11,6.7194,6.7194,6.7194,6.7194,1
20171201|2017-08-11 11:30,11,6.716,6.716,6.716,6.716,1
20171201|2017-08-14 05:00,14,6.7316,6.7316,6.7316,6.7316,10
20171201|2017-08-14 10:00,14,6.7289,6.7289,6.7289,6.7289,1
20171201|2017-08-15 01:30,15,6.7317,6.7333,6.7317,6.7333,6
20171201|2017-08-15 03:00,15,6.7305,6.7315,6.7305,6.7311,40
20171201|2017-08-15 04:00,15,6.7339,6.7339,6.7339,6.7339,5
20171201|2017-08-15 04:30,15,6.7325,6.733,6.7325,6.7328,15
20171201|2017-08-15 05:00,15,6.7346,6.7346,6.7336,6.7336,10
20171201|2017-08-15 05:30,15,6.7337,6.7337,6.7337,6.7337,3
20171201|2017-08-15 07:30,15,6.7407,6.7407,6.7407,6.7407,1
20171201|2017-08-15 08:00,15,6.7422,6.7422,6.7422,6.7422,2
20171201|2017-08-16 01:00,16,6.7455,6.7455,6.7455,6.7455,1
20171201|2017-08-16 05:00,16,6.7473,6.7473,6.7473,6.7473,10
20171201|2017-08-16 08:00,16,6.7476,6.7476,6.7476,6.7476,2
20171201|2017-08-16 08:30,16,6.7455,6.7455,6.7455,6.7455,10
20171201|2017-08-16 09:30,16,6.7437,6.7437,6.7431,6.7431,2
20171201|2017-08-16 10:00,16,6.7439,6.7439,6.7438,6.7438,10
20171201|2017-08-16 20:00,17,6.7293,6.7293,6.7293,6.7293,1
20171201|2017-08-17 02:00,17,6.7289,6.7292,6.7288,6.7291,31
20171201|2017-08-17 02:30,17,6.7253,6.7253,6.7253,6.7253,5
20171201|2017-08-17 03:00,17,6.7283,6.7283,6.7283,6.7283,10
20171201|2017-08-17 04:00,17,6.7279,6.7279,6.7279,6.7279,2
20171201|2017-08-18 00:00,18,6.727,6.727,6.727,6.727,1
20171201|2017-08-18 08:00,18,6.7166,6.7166,6.7166,6.7166,2
20171201|2017-08-18 09:00,18,6.7203,6.7207,6.7203,6.7206,21
20171201|2017-08-20 19:30,21,6.72,6.72,6.72,6.72,5
20171201|2017-08-21 04:30,21,6.7193,6.7193,6.7193,6.7193,1
20171201|2017-08-21 10:00,21,6.7093,6.7093,6.7093,6.7093,1
20171201|2017-08-23 07:00,23,6.705,6.705,6.705,6.705,1
20171201|2017-08-23 19:30,24,6.7044,6.7044,6.7044,6.7044,3
20171201|2017-08-23 20:00,24,6.6998,6.6998,6.6998,6.6998,4
20171201|2017-08-24 02:30,24,6.7026,6.7026,6.7026,6.7026,1
20171201|2017-08-24 09:00,24,6.7024,6.7024,6.7024,6.7024,10
20171201|2017-08-24 09:30,24,6.7024,6.7025,6.7024,6.7025,10
20171201|2017-08-24 10:00,24,6.7021,6.7021,6.7021,6.7021,5
20171201|2017-08-24 11:30,24,6.7009,6.7009,6.7009,6.7009,1
20171201|2017-08-25 09:30,25,6.6868,6.6868,6.686,6.686,8
20171201|2017-08-25 10:00,25,6.6839,6.6839,6.6839,6.6839,5
20171201|2017-08-25 11:00,25,6.6865,6.6865,6.6865,6.6865,2
20171201|2017-08-25 13:00,25,6.687,6.687,6.687,6.687,5
20171201|2017-08-28 04:00,28,6.6668,6.6668,6.6668,6.6668,1
20171201|2017-08-28 10:30,28,6.6565,6.6565,6.6565,6.6565,4
20171201|2017-08-28 14:00,28,6.6546,6.6546,6.6546,6.6546,5
20171201|2017-08-29 00:00,29,6.6477,6.65,6.6477,6.65,3
20171201|2017-08-29 04:30,29,6.6385,6.6385,6.6385,6.6385,1
20171201|2017-08-29 07:00,29,6.638,6.638,6.638,6.638,5
20171201|2017-08-29 09:00,29,6.6355,6.6355,6.6355,6.6355,2
20171201|2017-08-29 09:30,29,6.6355,6.6355,6.6355,6.6355,5
20171201|2017-08-29 10:00,29,6.6365,6.6365,6.6365,6.6365,6
20171201|2017-08-29 20:30,30,6.6352,6.6352,6.6286,6.6286,20
20171201|2017-08-29 21:00,30,6.6272,6.6272,6.6272,6.6272,1
20171201|2017-08-30 00:30,30,6.6235,6.6235,6.6235,6.6235,1
20171201|2017-08-30 01:00,30,6.6247,6.6292,6.6247,6.6292,16
20171201|2017-08-30 11:00,30,6.6327,6.6327,6.6327,6.6327,1
20171201|2017-08-31 00:00,31,6.6436,6.6436,6.6436,6.6436,1
20171201|2017-08-31 00:30,31,6.6429,6.6429,6.6429,6.6429,1
20171201|2017-08-31 01:30,31,6.6409,6.6409,6.6409,6.6409,10
20171201|2017-08-31 02:00,31,6.6404,6.6404,6.6404,6.6404,10
20171201|2017-08-31 02:30,31,6.641,6.641,6.64,6.64,5
20171201|2017-08-31 07:30,31,6.644,6.644,6.644,6.644,1
20171201|2017-08-31 08:30,31,6.6405,6.6409,6.6404,6.6409,15
20171201|2017-08-31 09:00,31,6.64,6.64,6.6346,6.6346,32
20171201|2017-08-31 09:30,31,6.6351,6.6365,6.6345,6.635,84
20171201|2017-08-31 10:00,31,6.6351,6.6351,6.635,6.6351,11
20171201|2017-08-31 10:30,31,6.6327,6.6327,6.6306,6.6306,22
20171201|2017-08-31 11:30,31,6.6334,6.634,6.6334,6.634,13
20171201|2017-08-31 13:00,31,6.6325,6.6325,6.6325,6.6325,1
20171201|2017-09-01 01:00,1,6.62,6.62,6.62,6.62,2
20171201|2017-09-01 02:00,1,6.615,6.615,6.615,6.615,3
20171201|2017-09-01 03:30,1,6.61,6.6107,6.61,6.6104,20
20171201|2017-09-01 04:00,1,6.6107,6.6109,6.6107,6.6109,10
20171201|2017-09-01 05:00,1,6.6087,6.6088,6.6084,6.6084,12
20171201|2017-09-01 05:30,1,6.605,6.605,6.6,6.6,15
20171201|2017-09-01 06:30,1,6.6008,6.6008,6.6008,6.6008,1
20171201|2017-09-01 07:30,1,6.5897,6.5924,6.5897,6.5924,12
20171201|2017-09-01 08:00,1,6.5956,6.5956,6.5956,6.5956,6
20171201|2017-09-01 09:00,1,6.6005,6.6005,6.6005,6.6005,9
20171201|2017-09-01 10:00,1,6.5978,6.5978,6.5978,6.5978,6
20171201|2017-09-03 22:00,5,6.5848,6.5848,6.5848,6.5848,3
20171201|2017-09-04 01:00,5,6.5822,6.5822,6.5768,6.5768,2
20171201|2017-09-04 01:30,5,6.582,6.582,6.582,6.582,1
20171201|2017-09-04 02:30,5,6.5702,6.5702,6.5695,6.5695,2
20171201|2017-09-04 03:00,5,6.563,6.563,6.563,6.563,1
20171201|2017-09-04 03:30,5,6.56,6.56,6.56,6.56,1
20171201|2017-09-04 04:00,5,6.5581,6.5581,6.558,6.558,11
20171201|2017-09-04 06:30,5,6.565,6.565,6.565,6.565,1
20171201|2017-09-04 08:00,5,6.564,6.564,6.564,6.564,1
20171201|2017-09-04 09:30,5,6.5628,6.5628,6.5628,6.5628,1
20171201|2017-09-04 11:00,5,6.56,6.56,6.56,6.56,1
20171201|2017-09-04 19:00,5,6.5594,6.5594,6.5594,6.5594,2
20171201|2017-09-04 20:00,5,6.5731,6.583,6.5731,6.583,2
20171201|2017-09-04 21:00,5,6.566,6.566,6.566,6.566,1
20171201|2017-09-05 03:00,5,6.592,6.5955,6.592,6.5955,3
20171201|2017-09-05 03:30,5,6.595,6.595,6.595,6.595,3
20171201|2017-09-05 05:00,5,6.593,6.593,6.593,6.593,2
20171201|2017-09-05 05:30,5,6.592,6.592,6.592,6.592,2
20171201|2017-09-05 06:30,5,6.592,6.592,6.591,6.591,2
20171201|2017-09-05 07:00,5,6.59,6.59,6.5892,6.5893,5
20171201|2017-09-05 09:30,5,6.582,6.582,6.58,6.58,4
20171201|2017-09-05 10:00,5,6.5804,6.5804,6.5804,6.5804,6
20171201|2017-09-05 11:00,5,6.579,6.579,6.579,6.579,1
20171201|2017-09-05 11:30,5,6.5755,6.5755,6.5754,6.5754,7
20171201|2017-09-05 12:30,5,6.577,6.577,6.577,6.577,6
20171201|2017-09-05 19:30,6,6.58,6.58,6.58,6.58,1
20171201|2017-09-05 20:00,6,6.579,6.579,6.578,6.578,5
20171201|2017-09-05 20:30,6,6.57,6.57,6.57,6.57,1
20171201|2017-09-05 23:30,6,6.58,6.58,6.58,6.58,1
20171201|2017-09-06 00:00,6,6.5795,6.5795,6.5795,6.5795,1
20171201|2017-09-06 02:30,6,6.575,6.575,6.57,6.57,5
20171201|2017-09-06 08:30,6,6.571,6.571,6.571,6.571,6
20171201|2017-09-06 12:00,6,6.5691,6.5691,6.5691,6.5691,7
20171201|2017-09-07 02:00,7,6.55,6.55,6.55,6.55,1
20171201|2017-09-07 02:30,7,6.5401,6.5401,6.5397,6.5397,10
20171201|2017-09-07 03:00,7,6.543,6.543,6.543,6.543,1
20171201|2017-09-07 03:30,7,6.538,6.538,6.5375,6.5375,2
20171201|2017-09-07 04:00,7,6.535,6.5355,6.535,6.5354,4
20171201|2017-09-07 04:30,7,6.5316,6.5316,6.5316,6.5316,1
20171201|2017-09-07 06:30,7,6.5249,6.5249,6.5249,6.5249,1
20171201|2017-09-07 09:00,7,6.5227,6.5227,6.5215,6.5215,2
20171201|2017-09-07 09:30,7,6.52,6.52,6.52,6.52,1
20171201|2017-09-07 20:30,8,6.5225,6.5225,6.5225,6.5225,10
20171201|2017-09-07 21:00,8,6.4947,6.4947,6.4947,6.4947,10
20171201|2017-09-07 21:30,8,6.4867,6.4867,6.4867,6.4867,1
20171201|2017-09-07 22:00,8,6.482,6.4884,6.481,6.4882,44
20171201|2017-09-07 22:30,8,6.49,6.49,6.49,6.49,10
20171201|2017-09-07 23:00,8,6.4896,6.4896,6.4896,6.4896,1
20171201|2017-09-07 23:30,8,6.4912,6.4913,6.4894,6.4894,3
20171201|2017-09-08 00:30,8,6.484,6.484,6.482,6.482,2
20171201|2017-09-08 01:30,8,6.49,6.4949,6.49,6.49,8
20171201|2017-09-08 03:00,8,6.5,6.5,6.5,6.5,11
20171201|2017-09-08 06:00,8,6.5014,6.5015,6.5014,6.5015,5
20171201|2017-09-08 07:00,8,6.502,6.502,6.502,6.502,6
20171201|2017-09-08 07:30,8,6.5056,6.5117,6.5056,6.5117,30
20171201|2017-09-08 08:30,8,6.5143,6.5153,6.5143,6.5153,12
20171201|2017-09-08 09:00,8,6.5209,6.5284,6.5209,6.5279,7
20171201|2017-09-08 09:30,8,6.5307,6.5388,6.5307,6.5388,6
20171201|2017-09-08 10:00,8,6.5455,6.5455,6.5455,6.5455,1
20171201|2017-09-08 14:00,8,6.5354,6.5354,6.5354,6.5354,1
20171201|2017-09-10 19:30,11,6.5471,6.5471,6.5425,6.5425,5
20171201|2017-09-10 20:00,11,6.55,6.5522,6.55,6.5522,30
20171201|2017-09-10 20:30,11,6.5525,6.5616,6.5522,6.56,24
20171201|2017-09-10 21:00,11,6.5482,6.5482,6.5482,6.5482,10
20171201|2017-09-10 23:00,11,6.548,6.548,6.548,6.548,1
20171201|2017-09-11 01:00,11,6.5581,6.5581,6.5581,6.5581,10
20171201|2017-09-11 02:30,11,6.5616,6.5616,6.5587,6.5587,5
20171201|2017-09-11 08:30,11,6.5621,6.5621,6.5621,6.5621,1
20171201|2017-09-11 09:30,11,6.562,6.563,6.5607,6.563,24
20171201|2017-09-11 10:30,11,6.5659,6.5659,6.5659,6.5659,2
20171201|2017-09-11 20:30,12,6.5793,6.5793,6.5793,6.5793,10
20171201|2017-09-11 22:00,12,6.576,6.576,6.576,6.576,1
20171201|2017-09-12 00:30,12,6.5735,6.5735,6.5735,6.5735,1
20171201|2017-09-12 02:00,12,6.5654,6.5654,6.5654,6.5654,2
20171201|2017-09-12 04:00,12,6.574,6.574,6.574,6.574,1
20171201|2017-09-12 08:30,12,6.578,6.5783,6.578,6.5783,13
20171201|2017-09-12 09:30,12,6.5745,6.5745,6.5745,6.5745,1
20171201|2017-09-12 11:30,12,6.5693,6.5693,6.5685,6.5685,4
20171201|2017-09-12 22:30,13,6.5628,6.5628,6.5628,6.5628,2
20171201|2017-09-13 00:30,13,6.5615,6.5615,6.5615,6.5615,1
20171201|2017-09-13 01:00,13,6.5594,6.5594,6.5594,6.5594,1
20171201|2017-09-13 01:30,13,6.5619,6.5619,6.5619,6.5619,1
20171201|2017-09-13 02:00,13,6.56,6.5601,6.56,6.5601,2
20171201|2017-09-13 03:00,13,6.5615,6.5615,6.5615,6.5615,1
20171201|2017-09-13 04:00,13,6.5698,6.5698,6.5677,6.5677,2
20171201|2017-09-13 05:00,13,6.57,6.572,6.57,6.5715,3
20171201|2017-09-13 06:00,13,6.5687,6.5687,6.5687,6.5687,1
20171201|2017-09-13 07:00,13,6.5677,6.5678,6.5677,6.5678,2
20171201|2017-09-13 08:00,13,6.5724,6.5724,6.5724,6.5724,1
20171201|2017-09-13 08:30,13,6.5749,6.5749,6.5749,6.5749,1
20171201|2017-09-13 09:00,13,6.575,6.575,6.575,6.575,1
20171201|2017-09-13 10:30,13,6.5837,6.5837,6.5837,6.5837,1
20171201|2017-09-13 11:00,13,6.5841,6.5853,6.5841,6.5853,2
20171201|2017-09-13 11:30,13,6.582,6.582,6.582,6.582,3
20171201|2017-09-13 20:00,14,6.5881,6.5881,6.5881,6.5881,2
20171201|2017-09-14 01:00,14,6.589,6.589,6.589,6.589,1
20171201|2017-09-14 02:00,14,6.5881,6.5881,6.5881,6.5881,1
20171201|2017-09-14 04:00,14,6.595,6.595,6.595,6.595,1
20171201|2017-09-14 05:00,14,6.593,6.593,6.593,6.593,1
20171201|2017-09-14 07:30,14,6.5995,6.6,6.5995,6.6,2
20171201|2017-09-14 08:30,14,6.5999,6.5999,6.5999,6.5999,1
20171201|2017-09-14 09:00,14,6.5967,6.5967,6.5967,6.5967,1
20171201|2017-09-14 12:30,14,6.59,6.59,6.59,6.59,1
20171201|2017-09-14 13:00,14,6.585,6.585,6.585,6.585,1
20171201|2017-09-14 21:30,15,6.584,6.584,6.584,6.584,3
20171201|2017-09-14 22:30,15,6.5814,6.5814,6.5811,6.5811,6
20171201|2017-09-15 03:00,15,6.5837,6.5837,6.5813,6.5813,13
20171201|2017-09-15 08:30,15,6.581,6.5835,6.581,6.5832,82
20171201|2017-09-15 09:00,15,6.5847,6.587,6.5836,6.5861,66
20171201|2017-09-15 09:30,15,6.5858,6.5858,6.5851,6.5854,55
20171201|2017-09-17 20:30,18,6.58,6.58,6.58,6.58,3
20171201|2017-09-18 01:30,18,6.5878,6.5888,6.5878,6.5888,20
20171201|2017-09-18 05:00,18,6.6079,6.6079,6.6079,6.6079,10
20171201|2017-09-18 05:30,18,6.6088,6.6088,6.6088,6.6088,20
20171201|2017-09-18 08:00,18,6.6087,6.6087,6.6087,6.6087,1
20171201|2017-09-18 08:30,18,6.6061,6.6061,6.6061,6.6061,1
20171201|2017-09-18 09:30,18,6.608,6.608,6.608,6.608,1
20171201|2017-09-18 10:00,18,6.6117,6.6117,6.6117,6.6117,1
20171201|2017-09-18 21:30,19,6.624,6.624,6.624,6.624,1
20171201|2017-09-19 00:30,19,6.622,6.6253,6.622,6.6253,5
20171201|2017-09-19 01:30,19,6.6206,6.6206,6.6206,6.6206,10
20171201|2017-09-19 06:30,19,6.6211,6.6211,6.6211,6.6211,1
20171201|2017-09-19 07:00,19,6.6224,6.6224,6.6224,6.6224,4
20171201|2017-09-19 09:00,19,6.6195,6.6195,6.6195,6.6195,1
20171201|2017-09-19 20:30,20,6.6098,6.6098,6.6098,6.6098,3
20171201|2017-09-20 01:00,20,6.6,6.6,6.6,6.6,1
20171201|2017-09-20 10:00,20,6.608,6.6096,6.608,6.6096,6
20171201|2017-09-20 19:30,21,6.6264,6.6264,6.6264,6.6264,1
20171201|2017-09-21 10:00,21,6.623,6.623,6.623,6.623,10
20171201|2017-09-21 11:30,21,6.6,6.6,6.5999,6.5999,2
20171201|2017-09-21 20:00,22,6.6053,6.6053,6.6053,6.6053,1
20171201|2017-09-21 23:30,22,6.6175,6.6175,6.6175,6.6175,1
20171201|2017-09-22 01:30,22,6.62,6.62,6.62,6.62,1
20171201|2017-09-22 09:30,22,6.604,6.604,6.604,6.604,10
20171201|2017-09-25 02:00,25,6.6415,6.6415,6.6415,6.6415,1
20171201|2017-09-25 02:30,25,6.6408,6.6408,6.6408,6.6408,1
20171201|2017-09-25 03:00,25,6.644,6.6466,6.644,6.6466,8
20171201|2017-09-25 03:30,25,6.6437,6.6437,6.6406,6.6406,6
20171201|2017-09-25 04:30,25,6.648,6.648,6.648,6.648,3
20171201|2017-09-25 05:30,25,6.6496,6.6512,6.6496,6.6512,8
20171201|2017-09-25 06:00,25,6.6493,6.6493,6.6493,6.6493,3
20171201|2017-09-25 06:30,25,6.6495,6.6495,6.6495,6.6495,3
20171201|2017-09-25 08:00,25,6.6508,6.6508,6.6508,6.6508,3
20171201|2017-09-25 10:30,25,6.6508,6.6508,6.6508,6.6508,3
20171201|2017-09-26 05:30,26,6.66,6.66,6.66,6.66,1
20171201|2017-09-26 06:30,26,6.6596,6.6596,6.6596,6.6596,1
20171201|2017-09-26 09:30,26,6.67,6.67,6.67,6.67,1
20171201|2017-09-26 20:00,27,6.6635,6.6635,6.6635,6.6635,1
20171201|2017-09-27 03:00,27,6.6697,6.6701,6.6679,6.6701,24
20171201|2017-09-27 03:30,27,6.674,6.674,6.674,6.674,3
20171201|2017-09-27 04:00,27,6.6765,6.6766,6.6759,6.676,30
20171201|2017-09-27 04:30,27,6.6773,6.6773,6.6773,6.6773,3
20171201|2017-09-27 07:30,27,6.6863,6.6881,6.6863,6.6881,8
20171201|2017-09-27 08:00,27,6.688,6.688,6.688,6.688,1
20171201|2017-09-27 08:30,27,6.6873,6.6878,6.6853,6.6878,23
20171201|2017-09-27 20:30,28,6.6829,6.6829,6.6829,6.6829,10
20171201|2017-09-27 21:00,28,6.6813,6.6813,6.6813,6.6813,1
20171201|2017-09-27 21:30,28,6.68,6.68,6.68,6.68,1
20171201|2017-09-27 22:30,28,6.6859,6.6915,6.6859,6.6915,11
20171201|2017-09-27 23:00,28,6.6974,6.6974,6.6974,6.6974,1
20171201|2017-09-28 00:30,28,6.7071,6.7074,6.7071,6.7074,11
20171201|2017-09-28 04:30,28,6.7,6.7,6.7,6.7,1
20171201|2017-09-28 05:30,28,6.6994,6.6994,6.6994,6.6994,1
20171201|2017-09-29 05:00,29,6.6796,6.6796,6.6796,6.6796,1
20171201|2017-09-29 07:00,29,6.6711,6.6711,6.6711,6.6711,5
20171201|2017-10-02 09:30,2,6.7015,6.7015,6.7015,6.7015,9
20171201|2017-10-02 12:30,2,6.7056,6.7056,6.7056,6.7056,5
20171201|2017-10-02 17:30,3,6.72,6.7203,6.72,6.7203,3
20171201|2017-10-02 19:30,3,6.7097,6.7097,6.7097,6.7097,1
20171201|2017-10-02 20:00,3,6.706,6.706,6.706,6.706,3
20171201|2017-10-02 21:30,3,6.707,6.707,6.707,6.707,10
20171201|2017-10-03 05:30,3,6.6956,6.6956,6.6924,6.6924,30
20171201|2017-10-03 08:00,3,6.6941,6.6941,6.6941,6.6941,3
20171201|2017-10-03 08:30,3,6.6925,6.6925,6.6925,6.6925,20
20171201|2017-10-03 09:00,3,6.6925,6.6925,6.6925,6.6925,9
20171201|2017-10-04 02:30,4,6.6728,6.6728,6.6728,6.6728,1
20171201|2017-10-04 06:30,4,6.6663,6.6663,6.6663,6.6663,2
20171201|2017-10-04 12:30,4,6.6742,6.6742,6.6742,6.6742,2
20171201|2017-10-05 07:30,5,6.6703,6.6703,6.6703,6.6703,1
20171201|2017-10-05 09:00,5,6.6685,6.6685,6.6685,6.6685,10
20171201|2017-10-06 03:00,6,6.6819,6.6819,6.6819,6.6819,10
20171201|2017-10-08 20:30,9,6.6798,6.6798,6.6739,6.6739,2
20171201|2017-10-08 21:00,9,6.6693,6.6693,6.6688,6.6688,6
20171201|2017-10-08 21:30,9,6.6555,6.6555,6.6555,6.6555,10
20171201|2017-10-09 02:30,9,6.656,6.656,6.656,6.656,10
20171201|2017-10-09 11:30,9,6.6398,6.6398,6.6398,6.6398,3
20171201|2017-10-09 20:00,10,6.6336,6.6336,6.6328,6.6328,12
20171201|2017-10-09 21:30,10,6.6136,6.6136,6.6136,6.6136,5
20171201|2017-10-09 23:30,10,6.6124,6.6136,6.6124,6.6136,15
20171201|2017-10-10 04:30,10,6.5975,6.5975,6.5975,6.5975,5
20171201|2017-10-10 05:30,10,6.598,6.598,6.598,6.598,10
20171201|2017-10-10 09:00,10,6.5926,6.5926,6.5926,6.5926,10
20171201|2017-10-10 09:30,10,6.5918,6.5918,6.5918,6.5918,10
20171201|2017-10-10 20:00,11,6.5856,6.5856,6.5856,6.5856,5
20171201|2017-10-10 20:30,11,6.5936,6.5936,6.5936,6.5936,10
20171201|2017-10-10 21:00,11,6.6016,6.6016,6.6016,6.6016,10
20171201|2017-10-10 21:30,11,6.6014,6.6014,6.6014,6.6014,5
20171201|2017-10-11 01:30,11,6.5964,6.5965,6.5964,6.5965,6
20171201|2017-10-11 20:00,12,6.6039,6.6039,6.6039,6.6039,5
20171201|2017-10-11 21:00,12,6.6085,6.6085,6.6085,6.6085,5
20171201|2017-10-12 02:00,12,6.6052,6.6052,6.6052,6.6052,1
20171201|2017-10-12 08:00,12,6.61,6.61,6.61,6.61,1
20171201|2017-10-13 02:00,13,6.6005,6.6005,6.6005,6.6005,10
20171201|2017-10-13 02:30,13,6.6022,6.6022,6.6022,6.6022,1
20171201|2017-10-13 07:30,13,6.5979,6.5979,6.5979,6.5979,2
20171201|2017-10-13 11:00,13,6.5918,6.5918,6.5918,6.5918,10
20171201|2017-10-15 22:30,16,6.5941,6.5941,6.5941,6.5941,2
20171201|2017-10-16 10:30,16,6.608,6.608,6.608,6.608,10
20171201|2017-10-16 12:00,16,6.6088,6.6088,6.6088,6.6088,1
20171201|2017-10-16 20:30,17,6.6229,6.6249,6.6229,6.6249,12
20171201|2017-10-17 00:30,17,6.6325,6.6325,6.6325,6.6325,10
20171201|2017-10-17 07:30,17,6.6453,6.6453,6.6453,6.6453,2
20171201|2017-10-17 08:00,17,6.6441,6.6449,6.6441,6.6441,14
20171201|2017-10-17 10:30,17,6.6422,6.6422,6.6422,6.6422,1
20171201|2017-10-17 20:30,18,6.6268,6.6268,6.6268,6.6268,10
20171201|2017-10-18 00:00,18,6.6356,6.6356,6.6356,6.6356,10
20171201|2017-10-18 03:00,18,6.6397,6.6397,6.6397,6.6397,10
20171201|2017-10-18 08:00,18,6.652,6.652,6.652,6.652,1
20171201|2017-10-18 08:30,18,6.6499,6.6499,6.6499,6.6499,1
20171201|2017-10-18 20:30,19,6.6533,6.6547,6.6533,6.6547,11
20171201|2017-10-18 21:00,19,6.6572,6.6572,6.6572,6.6572,10
20171201|2017-10-19 02:30,19,6.6486,6.6486,6.6486,6.6486,1
20171201|2017-10-19 03:00,19,6.6515,6.6537,6.6515,6.6537,14
20171201|2017-10-19 05:00,19,6.6441,6.6441,6.6441,6.6441,8
20171201|2017-10-19 11:30,19,6.6292,6.6292,6.6292,6.6292,5
20171201|2017-10-19 21:00,20,6.6397,6.6407,6.6397,6.6407,10
20171201|2017-10-20 00:30,20,6.6484,6.6484,6.6484,6.6484,3
20171201|2017-10-20 09:00,20,6.645,6.645,6.645,6.645,3
20171201|2017-10-22 20:00,23,6.6589,6.6589,6.6589,6.6589,1
20171201|2017-10-22 20:30,23,6.6634,6.6634,6.6634,6.6634,4
20171201|2017-10-23 04:00,23,6.6655,6.6655,6.6655,6.6655,2
20171201|2017-10-25 03:30,25,6.6643,6.6643,6.6643,6.6643,3
20171201|2017-10-25 05:30,25,6.67,6.67,6.67,6.67,3
20171201|2017-10-25 07:30,25,6.6703,6.6703,6.6703,6.6703,6
20171201|2017-10-25 10:00,25,6.6611,6.6611,6.6611,6.6611,2
20171201|2017-10-26 07:30,26,6.6579,6.6579,6.6579,6.6579,10
20171201|2017-10-26 11:00,26,6.6682,6.6682,6.6682,6.6682,1
20171201|2017-10-26 12:00,26,6.6696,6.6696,6.6696,6.6696,3
20171201|2017-10-27 00:00,27,6.6758,6.6758,6.6758,6.6758,10
20171201|2017-10-27 01:30,27,6.6757,6.6761,6.6757,6.6761,20
20171201|2017-10-27 02:30,27,6.6745,6.6745,6.6745,6.6745,10
20171201|2017-10-27 03:00,27,6.6752,6.6752,6.6752,6.6752,10
20171201|2017-10-27 04:30,27,6.6688,6.6688,6.6688,6.6688,10
20171201|2017-10-27 05:30,27,6.6746,6.6746,6.6746,6.6746,7
20171201|2017-10-27 06:30,27,6.6743,6.6743,6.6743,6.6743,10
20171201|2017-10-29 20:00,30,6.665,6.665,6.665,6.665,5
20171201|2017-10-30 04:00,30,6.6668,6.6675,6.6668,6.6675,10
20171201|2017-10-31 20:30,1,6.6581,6.6581,6.6581,6.6581,10
20171201|2017-11-01 01:00,1,6.6416,6.6416,6.6416,6.6416,5
20171201|2017-11-01 09:00,1,6.6327,6.6327,6.6327,6.6327,2
20171201|2017-11-01 19:30,2,6.6216,6.6216,6.6216,6.6216,5
20171201|2017-11-01 20:00,2,6.6139,6.6139,6.6139,6.6139,5
20171201|2017-11-01 20:30,2,6.6111,6.6133,6.6111,6.6133,10
20171201|2017-11-02 06:30,2,6.6305,6.6305,6.6305,6.6305,2
20171201|2017-11-06 01:30,6,6.654,6.6551,6.6528,6.6528,14
20171201|2017-11-07 09:00,7,6.6516,6.6516,6.6516,6.6516,3
20171201|2017-11-07 19:30,8,6.6555,6.6555,6.6555,6.6555,10
20171201|2017-11-08 00:00,8,6.659,6.6613,6.659,6.6613,2
20171201|2017-11-09 11:00,9,6.6667,6.6667,6.6639,6.6639,2
20171201|2017-11-10 00:00,10,6.6549,6.6549,6.6538,6.6538,3
20171201|2017-11-10 03:00,10,6.6649,6.6716,6.6629,6.6638,98
20171201|2017-11-10 05:30,10,6.6695,6.6695,6.6695,6.6695,2
20171201|2017-11-10 06:00,10,6.67,6.67,6.67,6.67,3
20171201|2017-11-10 09:30,10,6.6665,6.6676,6.6665,6.6676,10
20171201|2017-11-13 00:00,13,6.6663,6.6663,6.6663,6.6663,10
20171201|2017-11-13 01:30,13,6.6664,6.6664,6.6659,6.6659,2
20171201|2017-11-13 02:00,13,6.6676,6.6704,6.6676,6.6689,13
20171201|2017-11-13 02:30,13,6.6645,6.6645,6.6645,6.6645,1
20171201|2017-11-13 03:30,13,6.6635,6.6635,6.6635,6.6635,1
20171201|2017-11-13 04:00,13,6.6655,6.6655,6.6655,6.6655,1
20171201|2017-11-13 06:30,13,6.6662,6.6663,6.6659,6.6663,3
20171201|2017-11-13 07:00,13,6.6667,6.6675,6.6667,6.6675,3
20171201|2017-11-13 08:00,13,6.6686,6.6695,6.6684,6.6695,41
20171201|2017-11-13 08:30,13,6.669,6.6691,6.669,6.6691,4
20171201|2017-11-13 09:00,13,6.6704,6.6721,6.6704,6.672,3
20171201|2017-11-13 09:30,13,6.6721,6.6721,6.6711,6.6711,6
20171201|2017-11-13 11:30,13,6.6723,6.6723,6.6721,6.6721,2
20171201|2017-11-14 02:00,14,6.6615,6.6635,6.6615,6.6635,2
20171201|2017-11-14 03:00,14,6.6618,6.6618,6.6618,6.6618,2
20171201|2017-11-14 04:00,14,6.6578,6.6578,6.6575,6.6575,15
20171201|2017-11-14 06:00,14,6.6566,6.6569,6.6566,6.6569,22
20171201|2017-11-14 08:30,14,6.6543,6.6548,6.6541,6.6548,24
20171201|2017-11-14 09:00,14,6.6537,6.6545,6.6537,6.6544,22
20171201|2017-11-14 09:30,14,6.6545,6.6559,6.6545,6.6559,26
20171201|2017-11-14 13:00,14,6.6516,6.6516,6.6516,6.6516,10
20171201|2017-11-14 19:00,15,6.6466,6.6466,6.6466,6.6466,5
20171201|2017-11-14 21:00,15,6.65,6.65,6.65,6.65,2
20171201|2017-11-15 03:30,15,6.639,6.639,6.639,6.639,5
20171201|2017-11-15 04:30,15,6.6396,6.6396,6.6396,6.6396,5
20171201|2017-11-15 05:00,15,6.6385,6.6385,6.638,6.6385,60
20171201|2017-11-15 07:30,15,6.6364,6.6364,6.6364,6.6364,1
20171201|2017-11-15 09:00,15,6.6415,6.6435,6.6415,6.6435,13
20171201|2017-11-15 12:00,15,6.6457,6.6457,6.6457,6.6457,2
20171201|2017-11-16 04:00,16,6.646,6.647,6.646,6.647,5
20171201|2017-11-16 06:30,16,6.649,6.649,6.649,6.649,5
20171201|2017-11-16 18:30,17,6.6416,6.6416,6.6416,6.6416,5
20171201|2017-11-16 19:00,17,6.6386,6.6386,6.6386,6.6386,5
20171201|2017-11-16 19:30,17,6.6349,6.6366,6.6349,6.6366,19
20171201|2017-11-17 03:00,17,6.6525,6.6525,6.6525,6.6525,1
20171201|2017-11-17 04:00,17,6.6525,6.6525,6.6525,6.6525,10
20171201|2017-11-17 07:30,17,6.652,6.652,6.6516,6.6516,3
20171201|2017-11-17 08:00,17,6.647,6.647,6.647,6.647,1
20171201|2017-11-17 08:30,17,6.6463,6.6476,6.6463,6.6476,13
20171201|2017-11-17 09:00,17,6.6472,6.6472,6.6472,6.6472,2
20171201|2017-11-17 09:30,17,6.648,6.6481,6.648,6.6481,10
20171201|2017-11-17 10:00,17,6.646,6.646,6.646,6.646,5
20171201|2017-11-17 11:00,17,6.6415,6.6426,6.6415,6.6426,6
20171201|2017-11-17 11:30,17,6.64,6.64,6.6397,6.6397,4
20171201|2017-11-17 12:00,17,6.6392,6.6392,6.6363,6.6363,12
20171201|2017-11-17 12:30,17,6.6358,6.6358,6.6358,6.6358,2
20171201|2017-11-17 13:30,17,6.6422,6.6444,6.6422,6.6444,11
20171201|2017-11-20 03:30,20,6.6479,6.6479,6.6479,6.6479,3
20171201|2017-11-20 04:30,20,6.6517,6.6517,6.6517,6.6517,5
20171201|2017-11-20 10:30,20,6.6601,6.6602,6.6594,6.6602,10
20171201|2017-11-21 05:30,21,6.6496,6.65,6.6496,6.65,10
20171201|2017-11-21 19:30,22,6.6456,6.6456,6.6438,6.6438,20
20171201|2017-11-22 01:30,22,6.6263,6.6265,6.6263,6.6265,4
20171201|2017-11-22 02:30,22,6.6269,6.6269,6.6269,6.6269,5
20171201|2017-11-22 03:00,22,6.6212,6.6212,6.6212,6.6212,1
20171201|2017-11-22 06:30,22,6.6312,6.6312,6.6312,6.6312,21
20171201|2017-11-22 07:00,22,6.6292,6.6292,6.6288,6.6291,9
20171201|2017-11-22 07:30,22,6.629,6.629,6.6281,6.6283,15
20171201|2017-11-22 08:00,22,6.6246,6.6246,6.6246,6.6246,5
20171201|2017-11-22 09:00,22,6.6198,6.6198,6.6198,6.6198,5
20171201|2017-11-22 19:30,24,6.609,6.609,6.609,6.609,10
20171201|2017-11-23 00:00,24,6.603,6.603,6.603,6.603,1
20171201|2017-11-23 02:00,24,6.5966,6.5966,6.5957,6.5957,15
20171201|2017-11-23 04:00,24,6.5936,6.5936,6.5936,6.5936,5
20171201|2017-11-23 07:30,24,6.5919,6.5919,6.5919,6.5919,1
20171201|2017-11-23 19:30,24,6.5815,6.5815,6.5815,6.5815,10
20171201|2017-11-24 00:00,24,6.597,6.597,6.597,6.597,5
20171201|2017-11-24 01:00,24,6.6102,6.6102,6.6102,6.6102,10
20171201|2017-11-24 01:30,24,6.6118,6.6118,6.6118,6.6118,2
20171201|2017-11-27 02:00,27,6.6021,6.6032,6.6021,6.6032,34
20171201|2017-11-27 03:30,27,6.6083,6.6083,6.6083,6.6083,8
20171201|2017-11-27 18:00,28,6.6065,6.6065,6.6065,6.6065,1
20171201|2017-11-28 19:30,29,6.6165,6.6165,6.6156,6.6156,8
20171201|2017-11-29 02:00,29,6.6039,6.6039,6.6039,6.6039,7
20171201|2017-11-29 06:30,29,6.614,6.614,6.614,6.614,19
20171201|2017-11-29 09:00,29,6.6269,6.6269,6.6269,6.6269,5
20171201|2017-11-29 10:30,29,6.626,6.626,6.626,6.626,5
20171201|2017-11-29 19:00,30,6.6198,6.6215,6.6198,6.6215,21
20171201|2017-11-29 19:30,30,6.6188,6.6188,6.6188,6.6188,10
20171201|2017-11-30 02:00,30,6.62,6.62,6.62,6.62,4
20171201|2017-11-30 08:00,30,6.622,6.622,6.622,6.622,34
20171201|2017-12-01 09:00,1,6.6157,6.6157,6.6146,6.6146,14
20171201|2017-12-01 09:30,1,6.6146,6.6159,6.6146,6.6159,18
20171201|2017-12-01 10:00,1,6.6091,6.6091,6.6091,6.6091,3
20171201|2017-12-03 23:00,4,6.6195,6.6195,6.6195,6.6195,10
20171201|2017-12-04 00:00,4,6.6192,6.6192,6.6192,6.6192,10
20171201|2017-12-04 07:00,4,6.6212,6.6212,6.6212,6.6212,2
20171201|2017-12-04 08:00,4,6.6234,6.6234,6.6234,6.6234,2
20171201|2017-12-04 08:30,4,6.6244,6.6244,6.6244,6.6244,3
20171201|2017-12-06 06:30,6,6.621,6.621,6.621,6.621,19
20171201|2017-12-06 09:30,6,6.622,6.622,6.622,6.622,10
20171201|2017-12-06 11:30,6,6.6253,6.6253,6.6253,6.6253,12
20171201|2017-12-06 13:30,6,6.6243,6.6243,6.6243,6.6243,4
20171201|2017-12-06 14:00,6,6.6243,6.6243,6.624,6.624,9
20171201|2017-12-07 07:00,7,6.6264,6.6264,6.6254,6.6254,206
20171201|2017-12-07 10:00,7,6.622,6.622,6.622,6.622,15
20171201|2017-12-07 13:30,7,6.622,6.622,6.622,6.622,20
20171201|2017-12-07 20:00,8,6.6186,6.6186,6.6186,6.6186,2
20171201|2017-12-08 03:30,8,6.6266,6.6266,6.6266,6.6266,5
20171201|2017-12-08 05:00,8,6.63,6.63,6.63,6.63,1
20171201|2017-12-08 05:30,8,6.6298,6.6298,6.6298,6.6298,2
20171201|2017-12-08 06:00,8,6.6285,6.6285,6.6285,6.6285,3
20171201|2017-12-08 07:30,8,6.6285,6.6285,6.6285,6.6285,3
20171201|2017-12-11 07:30,11,6.6223,6.6223,6.6223,6.6223,2
20171201|2017-12-11 08:30,11,6.6215,6.6215,6.6215,6.6215,4
20171201|2017-12-11 11:30,11,6.6217,6.6217,6.6217,6.6217,2
20171201|2017-12-11 14:00,11,6.6208,6.6208,6.6208,6.6208,2
20171201|2017-12-11 17:00,12,6.622,6.622,6.622,6.622,1
20171201|2017-12-12 01:00,12,6.6251,6.6251,6.6244,6.6244,10
20171201|2017-12-12 02:30,12,6.6253,6.6253,6.6242,6.6242,15
20171201|2017-12-12 06:30,12,6.6277,6.6277,6.6267,6.6267,10
20171201|2017-12-12 08:00,12,6.6282,6.6282,6.6282,6.6282,5
20171201|2017-12-12 08:30,12,6.6292,6.6292,6.629,6.629,7
20171201|2017-12-12 09:00,12,6.63,6.63,6.63,6.63,15
20171201|2017-12-12 09:30,12,6.63,6.63,6.63,6.63,25
20171201|2017-12-12 20:30,13,6.6247,6.6248,6.6247,6.6248,10
20171201|2017-12-13 01:00,13,6.6243,6.6243,6.6243,6.6243,4
20171201|2017-12-13 12:00,13,6.623,6.623,6.623,6.623,1
20171201|2017-12-13 17:00,14,6.6096,6.6096,6.6096,6.6096,10
20171201|2017-12-14 00:00,14,6.6095,6.6095,6.6095,6.6095,10
20171201|2017-12-14 01:30,14,6.6123,6.6136,6.6123,6.6126,35
20171201|2017-12-14 02:00,14,6.6115,6.6115,6.6115,6.6115,10
20171201|2017-12-14 02:30,14,6.61,6.61,6.6086,6.6086,19
20171201|2017-12-14 04:30,14,6.6154,6.6154,6.6154,6.6154,10
20171201|2017-12-14 11:30,14,6.61,6.61,6.61,6.61,5
20171201|2017-12-14 23:00,15,6.6072,6.6072,6.6072,6.6072,8
20171201|2017-12-14 23:30,15,6.6077,6.6077,6.6077,6.6077,10
20171201|2017-12-15 00:30,15,6.6082,6.6082,6.6082,6.6082,10
20171201|2017-12-15 02:30,15,6.609,6.609,6.609,6.609,1
20171201|2017-12-15 09:30,15,6.6072,6.6072,6.6072,6.6072,5
20180101|2017-10-10 04:30,10,6.61,6.61,6.61,6.61,5
20180101|2017-10-27 04:30,27,6.6804,6.6804,6.6804,6.6804,10
20180101|2017-10-30 04:00,30,6.6798,6.68,6.6798,6.68,10
20180101|2017-10-31 01:30,31,6.6607,6.6607,6.6607,6.6607,5
20180101|2017-11-01 09:00,1,6.64,6.64,6.64,6.64,5
20180101|2017-11-07 02:30,7,6.663,6.663,6.663,6.663,5
20180101|2017-11-10 03:30,10,6.6737,6.6737,6.6737,6.6737,5
20180101|2017-11-14 00:00,14,6.6733,6.6733,6.6701,6.6701,10
20180101|2017-11-14 07:30,14,6.6704,6.6704,6.6704,6.6704,2
20180101|2017-11-14 19:00,15,6.6616,6.6616,6.6616,6.6616,2
20180101|2017-11-15 21:30,16,6.6624,6.6624,6.6593,6.6597,60
20180101|2017-11-15 23:30,16,6.6621,6.6621,6.6621,6.6621,10
20180101|2017-11-16 00:00,16,6.6576,6.6576,6.6576,6.6576,5
20180101|2017-11-21 05:00,21,6.6633,6.6636,6.6633,6.6636,6
20180101|2017-11-21 05:30,21,6.6644,6.6644,6.6633,6.6633,4
20180101|2017-11-22 04:00,22,6.6415,6.6415,6.6415,6.6415,1
20180101|2017-11-22 20:30,24,6.6137,6.6137,6.6137,6.6137,10
20180101|2017-11-30 10:30,30,6.6344,6.6344,6.6343,6.6343,15
20180101|2017-12-05 19:00,6,6.6412,6.6415,6.6412,6.6415,10
20180101|2017-12-05 19:30,6,6.6401,6.6401,6.6401,6.6401,5
20180101|2017-12-06 10:00,6,6.6382,6.6396,6.6382,6.6396,2
20180101|2017-12-06 23:30,7,6.636,6.6362,6.636,6.6362,10
20180101|2017-12-07 00:00,7,6.6357,6.6357,6.6343,6.6345,20
20180101|2017-12-08 05:00,8,6.6418,6.6418,6.6418,6.6418,10
20180101|2017-12-12 18:30,13,6.6421,6.6421,6.6421,6.6421,1
20180101|2017-12-18 23:30,19,6.6216,6.6216,6.6216,6.6216,1
20180101|2017-12-19 02:00,19,6.6134,6.6134,6.6134,6.6134,8
20180101|2017-12-20 04:00,20,6.5872,6.5873,6.5872,6.5873,5
20180101|2017-12-20 09:00,20,6.585,6.585,6.585,6.585,1
20180101|2017-12-20 19:00,21,6.5717,6.5717,6.5717,6.5717,10
20180101|2017-12-21 01:00,21,6.5784,6.5784,6.5775,6.5775,10
20180101|2017-12-21 02:00,21,6.5852,6.5852,6.5852,6.5852,10
20180101|2017-12-21 03:30,21,6.5845,6.5845,6.5845,6.5845,10
20180101|2017-12-21 09:30,21,6.5767,6.5767,6.576,6.576,4
20180101|2017-12-21 19:00,22,6.58,6.58,6.58,6.58,10
20180101|2017-12-22 02:00,22,6.5771,6.5771,6.5771,6.5771,10
20180101|2017-12-22 05:30,22,6.5739,6.5739,6.5739,6.5739,5
20180101|2017-12-26 19:00,27,6.5519,6.5519,6.5519,6.5519,10
20180101|2017-12-26 21:30,27,6.5606,6.5606,6.5606,6.5606,5
20180101|2017-12-27 02:00,27,6.5591,6.5594,6.5589,6.5594,30
20180101|2017-12-27 03:30,27,6.5609,6.5617,6.5609,6.5612,17
20180101|2017-12-28 20:00,29,6.5222,6.5233,6.5222,6.5233,30
20180101|2017-12-28 21:00,29,6.525,6.525,6.525,6.525,10
20180101|2017-12-29 05:30,29,6.521,6.521,6.521,6.521,5
20180101|2017-12-29 06:00,29,6.5213,6.5217,6.5213,6.5215,35
20180101|2018-01-01 19:30,2,6.4993,6.4993,6.4993,6.4993,4
20180101|2018-01-02 11:00,2,6.498,6.498,6.498,6.498,1
20180101|2018-01-02 19:30,3,6.5034,6.5034,6.5034,6.5034,10
20180101|2018-01-02 23:30,3,6.5073,6.5073,6.5068,6.5068,10
20180101|2018-01-03 00:00,3,6.5055,6.5055,6.5052,6.5052,5
20180101|2018-01-04 19:30,5,6.4835,6.4835,6.4835,6.4835,5
20180101|2018-01-04 20:00,5,6.4812,6.4812,6.4812,6.4812,5
20180101|2018-01-05 02:00,5,6.4849,6.4849,6.4849,6.4849,4
20180101|2018-01-05 04:00,5,6.4829,6.4829,6.4829,6.4829,10
20180101|2018-01-05 10:30,5,6.4839,6.4839,6.4839,6.4839,1
20180101|2018-01-10 10:00,10,6.52,6.52,6.52,6.52,1
20180101|2018-01-10 21:30,11,6.523,6.525,6.523,6.525,7
20180101|2018-01-11 07:30,11,6.5041,6.5041,6.5041,6.5041,1
20180101|2018-01-11 11:00,11,6.4885,6.4885,6.4885,6.4885,1
20180101|2018-01-12 00:30,12,6.4824,6.4824,6.4824,6.4824,14
20180101|2018-01-12 08:30,12,6.4716,6.4716,6.4716,6.4716,5
20180101|2018-01-12 11:00,12,6.4665,6.4665,6.4665,6.4665,10
20180201|2017-10-30 04:00,30,6.6957,6.6957,6.6957,6.6957,10
20180201|2017-11-21 05:30,21,6.6788,6.6788,6.6788,6.6788,10
20180201|2017-11-30 05:30,30,6.6602,6.6602,6.6602,6.6602,5
20180201|2017-12-01 04:00,1,6.6465,6.6465,6.6465,6.6465,5
20180201|2017-12-05 19:30,6,6.6577,6.6577,6.6577,6.6577,5
20180201|2017-12-11 21:30,12,6.6539,6.6539,6.6539,6.6539,10
20180201|2017-12-13 10:00,13,6.6351,6.6357,6.6351,6.6354,60
20180201|2017-12-14 04:30,14,6.6424,6.6424,6.6424,6.6424,10
20180201|2017-12-19 02:30,19,6.6263,6.6263,6.6263,6.6263,2
20180201|2017-12-20 00:00,20,6.6159,6.6159,6.6159,6.6159,4
20180201|2017-12-21 02:00,21,6.6013,6.6013,6.6013,6.6013,6
20180201|2017-12-27 02:00,27,6.5729,6.5747,6.5729,6.5745,22
20180201|2017-12-27 03:30,27,6.5742,6.5763,6.5742,6.5763,22
20180201|2018-01-01 19:30,2,6.5147,6.5165,6.5147,6.5165,6
20180201|2018-01-02 19:00,3,6.5088,6.5088,6.5088,6.5088,10
20180201|2018-01-03 03:30,3,6.5137,6.5137,6.5137,6.5137,10
20180201|2018-01-03 06:30,3,6.5095,6.5095,6.5095,6.5095,1
20180201|2018-01-04 03:30,4,6.5115,6.5115,6.5115,6.5115,1
20180201|2018-01-05 00:00,5,6.4977,6.4977,6.4977,6.4977,1
20180201|2018-01-05 00:30,5,6.4993,6.4993,6.4993,6.4993,1
20180201|2018-01-05 02:00,5,6.4969,6.4969,6.4969,6.4969,10
20180201|2018-01-05 04:00,5,6.4949,6.4949,6.4949,6.4949,10
20180201|2018-01-08 19:30,9,6.5237,6.5237,6.5236,6.5236,10
20180201|2018-01-08 21:00,9,6.5139,6.5139,6.5139,6.5139,1
20180201|2018-01-09 01:30,9,6.5386,6.5386,6.5386,6.5386,2
20180201|2018-01-09 03:00,9,6.5433,6.5433,6.5433,6.5433,1
20180201|2018-01-09 04:00,9,6.549,6.549,6.549,6.549,1
20180201|2018-01-10 05:00,10,6.5234,6.5234,6.5234,6.5234,2
20180201|2018-01-10 10:00,10,6.534,6.534,6.534,6.534,1
20180201|2018-01-12 00:00,12,6.4955,6.4955,6.4955,6.4955,1
20180201|2018-01-12 05:00,12,6.4783,6.4783,6.4783,6.4783,1
20180201|2018-01-12 07:30,12,6.4812,6.4812,6.4812,6.4812,1
20180201|2018-01-12 11:30,12,6.4742,6.4742,6.4742,6.4742,1
20180201|2018-01-14 22:30,16,6.4427,6.4427,6.4427,6.4427,1
20180201|2018-01-17 12:30,17,6.4254,6.4254,6.4254,6.4254,1
20180201|2018-01-22 23:30,23,6.412,6.412,6.412,6.412,2
20180201|2018-01-23 05:30,23,6.4216,6.4216,6.4216,6.4216,10
20180201|2018-01-24 03:30,24,6.3856,6.3856,6.3856,6.3856,10
20180201|2018-01-24 05:00,24,6.3831,6.3831,6.3831,6.3831,10
20180201|2018-01-24 08:00,24,6.3695,6.3695,6.3695,6.3695,1
20180201|2018-01-24 09:30,24,6.3686,6.3686,6.3686,6.3686,5
20180201|2018-01-24 21:30,25,6.3344,6.3344,6.3344,6.3344,1
20180201|2018-01-25 00:30,25,6.3263,6.3263,6.3259,6.3259,10
20180201|2018-01-25 19:00,26,6.3447,6.3447,6.3447,6.3447,10
20180201|2018-01-26 03:00,26,6.3332,6.3332,6.3332,6.3332,5
20180201|2018-01-30 04:30,30,6.3363,6.3363,6.3363,6.3363,10
20180201|2018-01-30 22:00,31,6.3358,6.3358,6.3358,6.3358,1
20180201|2018-01-30 23:30,31,6.3184,6.3184,6.3184,6.3184,10
20180201|2018-01-31 00:30,31,6.3131,6.3131,6.3131,6.3131,5
20180201|2018-01-31 06:00,31,6.2933,6.2933,6.2933,6.2933,5
20180201|2018-01-31 19:00,1,6.3071,6.3071,6.3071,6.3071,2
20180201|2018-02-02 05:00,2,6.3028,6.3028,6.3028,6.3028,10
20180201|2018-02-02 10:00,2,6.3146,6.3147,6.314,6.314,12
20180201|2018-02-04 19:00,5,6.3235,6.3235,6.3226,6.3226,20
20180201|2018-02-05 20:00,6,6.313,6.313,6.313,6.313,1
20180201|2018-02-05 23:30,6,6.2988,6.2988,6.2988,6.2988,1
20180201|2018-02-06 22:00,7,6.268,6.268,6.268,6.268,2
20180201|2018-02-07 04:30,7,6.2853,6.2853,6.2853,6.2853,7
20180301|2017-01-11 10:30,11,7.2957,7.2957,7.2957,7.2957,1
20180301|2017-06-20 08:00,20,6.965,6.965,6.965,6.965,3
20180301|2017-06-25 19:30,26,6.965,6.965,6.965,6.965,1
20180301|2017-08-09 23:00,10,6.7592,6.7592,6.7592,6.7592,1
20180301|2017-09-10 21:00,11,6.585,6.585,6.585,6.585,2
20180301|2017-09-20 07:30,20,6.6534,6.6534,6.6533,6.6533,10
20180301|2017-09-25 04:00,25,6.6814,6.6814,6.6814,6.6814,5
20180301|2017-09-25 12:00,25,6.6887,6.6887,6.6887,6.6887,2
20180301|2017-09-28 00:00,28,6.739,6.739,6.739,6.739,1
20180301|2017-09-28 11:30,28,6.7288,6.7288,6.7288,6.7288,1
20180301|2017-09-28 23:00,29,6.743,6.743,6.743,6.743,1
20180301|2017-09-29 07:00,29,6.7097,6.7097,6.7097,6.7097,5
20180301|2017-09-29 08:30,29,6.7182,6.7182,6.7182,6.7182,1
20180301|2017-09-29 11:00,29,6.7151,6.7151,6.7151,6.7151,1
20180301|2017-10-02 20:00,3,6.7738,6.7757,6.7738,6.7757,6
20180301|2017-10-03 01:30,3,6.7402,6.7402,6.7402,6.7402,1
20180301|2017-10-03 05:30,3,6.7348,6.7348,6.7318,6.7318,3
20180301|2017-10-04 00:30,4,6.7068,6.7068,6.7068,6.7068,1
20180301|2017-10-06 08:00,6,6.7254,6.7254,6.7254,6.7254,5
20180301|2017-10-09 11:30,9,6.68,6.68,6.68,6.68,1
20180301|2017-10-09 20:30,10,6.647,6.647,6.647,6.647,1
20180301|2017-10-09 22:30,10,6.6535,6.6535,6.6535,6.6535,5
20180301|2017-10-10 20:00,11,6.6179,6.6179,6.6179,6.6179,5
20180301|2017-10-10 21:30,11,6.6375,6.6375,6.6375,6.6375,5
20180301|2017-10-11 04:30,11,6.6534,6.6534,6.6534,6.6534,5
20180301|2017-10-12 03:00,12,6.6452,6.647,6.6444,6.647,15
20180301|2017-10-12 03:30,12,6.6468,6.6468,6.6441,6.6441,10
20180301|2017-10-12 06:00,12,6.6447,6.6453,6.6408,6.6409,39
20180301|2017-10-15 22:30,16,6.6314,6.6314,6.6314,6.6314,10
20180301|2017-10-18 21:00,19,6.7003,6.7005,6.7001,6.7004,25
20180301|2017-10-18 21:30,19,6.7004,6.7004,6.6995,6.6995,10
20180301|2017-10-19 03:00,19,6.6822,6.6822,6.6821,6.6821,10
20180301|2017-10-19 03:30,19,6.6858,6.6858,6.6858,6.6858,5
20180301|2017-10-19 14:00,19,6.6732,6.6732,6.6732,6.6732,5
20180301|2017-10-19 20:00,20,6.6679,6.6681,6.6679,6.6681,10
20180301|2017-10-19 21:00,20,6.6791,6.6791,6.6791,6.6791,5
20180301|2017-10-19 22:00,20,6.6747,6.6824,6.6592,6.6824,36
20180301|2017-10-20 03:00,20,6.6815,6.6815,6.6815,6.6815,4
20180301|2017-10-22 20:00,23,6.6984,6.6984,6.6984,6.6984,5
20180301|2017-10-22 20:30,23,6.6989,6.6989,6.6989,6.6989,5
20180301|2017-10-24 09:00,24,6.6955,6.6955,6.6955,6.6955,5
20180301|2017-10-24 10:00,24,6.6987,6.6987,6.6987,6.6987,10
20180301|2017-10-24 10:30,24,6.6982,6.6982,6.6982,6.6982,3
20180301|2017-10-25 01:00,25,6.7004,6.7004,6.7004,6.7004,5
20180301|2017-10-25 01:30,25,6.7015,6.7017,6.7015,6.7017,10
20180301|2017-10-25 08:00,25,6.7038,6.7038,6.7038,6.7038,5
20180301|2017-10-25 08:30,25,6.7022,6.7022,6.7013,6.7016,15
20180301|2017-10-25 10:00,25,6.7013,6.7013,6.7013,6.7013,2
20180301|2017-10-25 11:00,25,6.6985,6.6985,6.6964,6.6964,80
20180301|2017-10-25 17:30,26,6.6925,6.6925,6.6925,6.6925,2
20180301|2017-10-26 01:00,26,6.6954,6.6954,6.6954,6.6954,10
20180301|2017-10-26 01:30,26,6.6958,6.6964,6.6955,6.6963,40
20180301|2017-10-26 03:00,26,6.6986,6.6986,6.6986,6.6986,10
20180301|2017-10-26 03:30,26,6.6971,6.6971,6.6971,6.6971,10
20180301|2017-10-26 04:00,26,6.6974,6.6974,6.6974,6.6974,5
20180301|2017-10-26 04:30,26,6.6979,6.6979,6.6979,6.6979,15
20180301|2017-10-26 05:30,26,6.6955,6.6955,6.6955,6.6955,5
20180301|2017-10-26 06:30,26,6.6948,6.6948,6.6942,6.6942,10
20180301|2017-10-26 09:00,26,6.7033,6.7033,6.7032,6.7032,10
20180301|2017-10-26 21:30,27,6.7189,6.7189,6.7189,6.7189,5
20180301|2017-10-26 22:00,27,6.717,6.717,6.717,6.717,3
20180301|2017-10-30 04:00,30,6.707,6.707,6.707,6.707,10
20180301|2017-10-30 05:00,30,6.7086,6.71,6.7086,6.71,10
20180301|2017-10-30 20:30,31,6.7005,6.7005,6.7005,6.7005,5
20180301|2017-10-30 22:00,31,6.6916,6.6916,6.6916,6.6916,1
20180301|2017-10-31 04:00,31,6.6896,6.6896,6.6896,6.6896,5
20180301|2017-10-31 22:30,1,6.6875,6.6876,6.6875,6.6876,23
20180301|2017-11-01 20:00,2,6.6563,6.6563,6.6563,6.6563,1
20180301|2017-11-02 21:00,3,6.6766,6.6766,6.6766,6.6766,5
20180301|2017-11-02 22:30,3,6.679,6.679,6.679,6.679,5
20180301|2017-11-03 03:00,3,6.6845,6.6861,6.6845,6.6854,19
20180301|2017-11-05 19:30,6,6.7,6.7,6.7,6.7,4
20180301|2017-11-06 01:30,6,6.6962,6.6962,6.6962,6.6962,10
20180301|2017-11-06 08:30,6,6.695,6.695,6.6949,6.6949,10
20180301|2017-11-06 10:00,6,6.6904,6.6904,6.6899,6.6899,8
20180301|2017-11-07 19:30,8,6.6977,6.6977,6.6977,6.6977,2
20180301|2017-11-08 04:30,8,6.6891,6.6891,6.6882,6.6891,25
20180301|2017-11-08 20:30,9,6.6826,6.6828,6.6826,6.6828,2
20180301|2017-11-09 01:00,9,6.6898,6.6923,6.6898,6.6923,9
20180301|2017-11-09 01:30,9,6.6904,6.6904,6.6904,6.6904,2
20180301|2017-11-09 09:30,9,6.7093,6.7095,6.7093,6.7093,3
20180301|2017-11-12 21:00,13,6.7165,6.7165,6.7164,6.7164,15
20180301|2017-11-13 01:00,13,6.7088,6.709,6.7088,6.709,5
20180301|2017-11-13 01:30,13,6.7072,6.7074,6.7072,6.7074,3
20180301|2017-11-13 02:00,13,6.7104,6.7114,6.7104,6.7114,3
20180301|2017-11-13 04:00,13,6.7072,6.7072,6.7072,6.7072,1
20180301|2017-11-13 08:30,13,6.71,6.7123,6.71,6.7123,5
20180301|2017-11-13 09:00,13,6.7123,6.7123,6.7117,6.7117,3
20180301|2017-11-14 08:30,14,6.6968,6.6973,6.6967,6.6973,15
20180301|2017-11-15 01:30,15,6.6914,6.6914,6.6914,6.6914,2
20180301|2017-11-15 07:30,15,6.6734,6.6772,6.6734,6.6772,3
20180301|2017-11-15 08:00,15,6.677,6.6792,6.6766,6.6792,11
20180301|2017-11-16 02:00,16,6.6897,6.6897,6.6891,6.6892,40
20180301|2017-11-16 20:30,17,6.678,6.678,6.678,6.678,15
20180301|2017-11-16 21:30,17,6.6795,6.6795,6.6794,6.6794,10
20180301|2017-11-16 22:00,17,6.6792,6.6792,6.6792,6.6792,5
20180301|2017-11-16 23:00,17,6.6842,6.6842,6.6842,6.6842,5
20180301|2017-11-17 00:00,17,6.6867,6.6868,6.6867,6.6868,10
20180301|2017-11-17 00:30,17,6.6858,6.6858,6.6857,6.6857,15
20180301|2017-11-17 02:30,17,6.6951,6.6951,6.6951,6.6951,2
20180301|2017-11-17 03:00,17,6.6946,6.6946,6.6946,6.6946,2
20180301|2017-11-17 04:00,17,6.6942,6.6942,6.6942,6.6942,4
20180301|2017-11-17 06:30,17,6.6924,6.6924,6.6924,6.6924,2
20180301|2017-11-17 07:30,17,6.6912,6.6912,6.6912,6.6912,2
20180301|2017-11-17 08:30,17,6.6871,6.6879,6.687,6.6879,8
20180301|2017-11-17 10:30,17,6.6849,6.6849,6.6849,6.6849,3
20180301|2017-11-17 11:00,17,6.6835,6.6835,6.6835,6.6835,2
20180301|2017-11-17 11:30,17,6.6829,6.6837,6.6829,6.6837,2
20180301|2017-11-17 12:00,17,6.6773,6.6773,6.6773,6.6773,5
20180301|2017-11-19 20:00,20,6.6934,6.6934,6.6934,6.6934,7
20180301|2017-11-19 22:30,20,6.6918,6.6926,6.6918,6.6922,30
20180301|2017-11-19 23:00,20,6.6928,6.6937,6.6926,6.6937,15
20180301|2017-11-19 23:30,20,6.6933,6.6933,6.6916,6.6916,23
20180301|2017-11-20 00:00,20,6.692,6.6922,6.6915,6.6916,39
20180301|2017-11-20 09:00,20,6.6968,6.6968,6.6968,6.6968,5
20180301|2017-11-21 00:30,21,6.6918,6.6946,6.6881,6.6946,60
20180301|2017-11-21 01:30,21,6.6936,6.6936,6.6936,6.6936,5
20180301|2017-11-21 02:00,21,6.6954,6.6955,6.6954,6.6955,15
20180301|2017-11-21 03:30,21,6.6915,6.6915,6.6915,6.6915,10
20180301|2017-11-21 05:30,21,6.6935,6.6935,6.6935,6.6935,10
20180301|2017-11-21 09:00,21,6.684,6.6849,6.684,6.6849,40
20180301|2017-11-22 06:30,22,6.6711,6.6711,6.6711,6.6711,1
20180301|2017-11-22 12:00,22,6.657,6.6572,6.6566,6.6572,10
20180301|2017-11-22 22:30,24,6.6446,6.6446,6.6332,6.6334,45
20180301|2017-11-22 23:30,24,6.6441,6.6441,6.6441,6.6441,10
20180301|2017-11-23 01:00,24,6.6462,6.6462,6.6457,6.6457,7
20180301|2017-11-23 01:30,24,6.6427,6.6428,6.6393,6.6393,10
20180301|2017-11-23 05:30,24,6.6329,6.6329,6.6329,6.6329,5
20180301|2017-11-23 06:30,24,6.6309,6.6309,6.6309,6.6309,4
20180301|2017-11-23 19:30,24,6.6214,6.6214,6.6214,6.6214,10
20180301|2017-11-24 00:00,24,6.6392,6.6392,6.6377,6.6377,5
20180301|2017-11-24 00:30,24,6.64,6.6447,6.64,6.6447,14
20180301|2017-11-24 01:00,24,6.652,6.652,6.652,6.652,10
20180301|2017-11-24 02:30,24,6.6505,6.6505,6.6504,6.6504,10
20180301|2017-11-24 03:30,24,6.654,6.654,6.654,6.654,5
20180301|2017-11-26 22:00,27,6.6505,6.6505,6.6502,6.6502,10
20180301|2017-11-26 23:30,27,6.6486,6.6486,6.6481,6.6482,9
20180301|2017-11-27 13:00,27,6.6452,6.6452,6.6452,6.6452,5
20180301|2017-11-27 20:00,28,6.6604,6.6604,6.6604,6.6604,9
20180301|2017-11-28 00:00,28,6.6589,6.6589,6.6589,6.6589,10
20180301|2017-11-28 11:30,28,6.6543,6.6543,6.6543,6.6543,3
20180301|2017-11-29 09:30,29,6.6728,6.6728,6.6728,6.6728,5
20180301|2017-11-30 10:30,30,6.6684,6.6708,6.6684,6.6708,46
20180301|2017-11-30 11:00,30,6.6711,6.6711,6.6711,6.6711,5
20180301|2017-12-01 07:00,1,6.658,6.658,6.658,6.658,28
20180301|2017-12-03 19:30,4,6.663,6.663,6.663,6.663,1
20180301|2017-12-04 03:30,4,6.6713,6.6713,6.6713,6.6713,10
20180301|2017-12-04 08:30,4,6.6728,6.6733,6.6728,6.6733,4
20180301|2017-12-05 00:00,5,6.6647,6.6647,6.6647,6.6647,1
20180301|2017-12-05 00:30,5,6.6655,6.6655,6.6655,6.6655,1
20180301|2017-12-05 20:30,6,6.67,6.67,6.67,6.67,10
20180301|2017-12-06 07:00,6,6.6648,6.6648,6.6644,6.6644,10
20180301|2017-12-06 14:00,6,6.6694,6.6694,6.6694,6.6694,12
20180301|2017-12-06 19:30,7,6.6683,6.6683,6.667,6.667,11
20180301|2017-12-07 01:00,7,6.6641,6.6641,6.6641,6.6641,10
20180301|2017-12-07 07:00,7,6.6656,6.6658,6.6648,6.6648,206
20180301|2017-12-07 10:00,7,6.6651,6.6651,6.6651,6.6651,15
20180301|2017-12-07 15:30,7,6.671,6.671,6.671,6.671,20
20180301|2017-12-07 21:00,8,6.6697,6.6697,6.6697,6.6697,2
20180301|2017-12-10 20:00,11,6.6646,6.6646,6.6646,6.6646,3
20180301|2017-12-11 08:30,11,6.6637,6.6637,6.6637,6.6637,4
20180301|2017-12-11 11:00,11,6.6594,6.6594,6.6594,6.6594,6
20180301|2017-12-11 21:00,12,6.667,6.667,6.667,6.667,4
20180301|2017-12-12 01:00,12,6.6662,6.6662,6.6662,6.6662,6
20180301|2017-12-12 14:30,12,6.6676,6.6676,6.6676,6.6676,1
20180301|2017-12-13 19:00,14,6.6472,6.6472,6.6472,6.6472,1
20180301|2017-12-14 23:00,15,6.647,6.647,6.647,6.647,8
20180301|2017-12-14 23:30,15,6.6469,6.6469,6.6469,6.6469,10
20180301|2017-12-15 06:30,15,6.6485,6.6485,6.6485,6.6485,8
20180301|2017-12-15 09:30,15,6.6494,6.6494,6.6494,6.6494,4
20180301|2017-12-18 19:30,19,6.6507,6.6507,6.6507,6.6507,1
20180301|2017-12-18 23:00,19,6.6481,6.6481,6.6481,6.6481,1
20180301|2017-12-19 00:00,19,6.6481,6.6481,6.6481,6.6481,5
20180301|2017-12-19 03:00,19,6.6373,6.6373,6.6373,6.6373,1
20180301|2017-12-19 08:30,19,6.6388,6.6388,6.6388,6.6388,1
20180301|2017-12-19 09:00,19,6.6409,6.6409,6.6409,6.6409,1
20180301|2017-12-19 09:30,19,6.638,6.638,6.637,6.637,4
20180301|2017-12-19 23:30,20,6.6318,6.6318,6.6318,6.6318,1
20180301|2017-12-20 04:00,20,6.6139,6.6139,6.6139,6.6139,5
20180301|2017-12-20 06:30,20,6.6122,6.6148,6.6122,6.6148,27
20180301|2017-12-20 14:30,20,6.6,6.6,6.6,6.6,1
20180301|2017-12-20 19:30,21,6.5827,6.5827,6.5827,6.5827,10
20180301|2017-12-20 20:00,21,6.5935,6.5935,6.5935,6.5935,10
20180301|2017-12-21 02:00,21,6.6126,6.6126,6.6126,6.6126,4
20180301|2017-12-21 09:30,21,6.6055,6.6055,6.605,6.605,5
20180301|2017-12-21 19:00,22,6.6024,6.6024,6.6024,6.6024,10
20180301|2017-12-21 20:00,22,6.6066,6.6066,6.6066,6.6066,10
20180301|2017-12-22 04:00,22,6.607,6.607,6.607,6.607,10
20180301|2017-12-26 08:00,26,6.575,6.575,6.575,6.575,1
20180301|2017-12-26 19:30,27,6.5811,6.5811,6.5811,6.5811,11
20180301|2017-12-27 02:30,27,6.5842,6.5842,6.5842,6.5842,10
20180301|2017-12-27 03:00,27,6.5842,6.5842,6.5841,6.5841,10
20180301|2017-12-27 03:30,27,6.5856,6.5869,6.5841,6.5841,72
20180301|2017-12-27 04:00,27,6.5847,6.5847,6.5847,6.5847,10
20180301|2017-12-27 04:30,27,6.5841,6.5841,6.5841,6.5841,10
20180301|2017-12-27 06:00,27,6.585,6.585,6.585,6.585,1
20180301|2017-12-27 11:30,27,6.5795,6.5795,6.5795,6.5795,1
20180301|2017-12-27 12:30,27,6.577,6.577,6.577,6.577,1
20180301|2017-12-27 19:00,28,6.5853,6.5853,6.5851,6.5851,11
20180301|2017-12-28 01:00,28,6.565,6.565,6.565,6.565,1
20180301|2017-12-28 02:00,28,6.5603,6.5603,6.5603,6.5603,10
20180301|2017-12-28 03:00,28,6.5648,6.5648,6.5648,6.5648,10
20180301|2017-12-28 05:30,28,6.5648,6.5648,6.5648,6.5648,10
20180301|2017-12-28 19:00,29,6.5569,6.5569,6.5569,6.5569,10
20180301|2017-12-28 19:30,29,6.5587,6.5587,6.5587,6.5587,10
20180301|2017-12-28 20:00,29,6.55,6.55,6.55,6.55,1
20180301|2017-12-29 00:00,29,6.545,6.545,6.545,6.545,1
20180301|2017-12-29 04:30,29,6.5436,6.5436,6.5436,6.5436,10
20180301|2017-12-29 05:30,29,6.5428,6.5428,6.5428,6.5428,10
20180301|2017-12-29 08:00,29,6.543,6.544,6.543,6.544,40
20180301|2017-12-29 08:30,29,6.5395,6.5395,6.537,6.537,24
20180301|2018-01-01 19:00,2,6.5327,6.5327,6.5324,6.5324,2
20180301|2018-01-01 19:30,2,6.5206,6.5242,6.5206,6.5242,11
20180301|2018-01-01 20:00,2,6.5288,6.5288,6.5288,6.5288,1
20180301|2018-01-01 21:00,2,6.53,6.53,6.53,6.53,1
20180301|2018-01-02 05:00,2,6.5138,6.5138,6.5138,6.5138,5
20180301|2018-01-02 07:00,2,6.5165,6.5165,6.5165,6.5165,1
20180301|2018-01-02 07:30,2,6.5159,6.5159,6.5159,6.5159,2
20180301|2018-01-02 19:00,3,6.5185,6.5185,6.5185,6.5185,10
20180301|2018-01-02 20:30,3,6.5313,6.5313,6.5313,6.5313,1
20180301|2018-01-02 21:00,3,6.534,6.534,6.534,6.534,1
20180301|2018-01-03 03:30,3,6.522,6.522,6.522,6.522,10
20180301|2018-01-03 04:00,3,6.517,6.517,6.517,6.517,1
20180301|2018-01-03 09:00,3,6.5227,6.5227,6.5227,6.5227,1
20180301|2018-01-03 11:30,3,6.515,6.515,6.515,6.515,1
20180301|2018-01-04 00:00,4,6.525,6.525,6.525,6.525,1
20180301|2018-01-04 01:00,4,6.52,6.52,6.52,6.52,1
20180301|2018-01-04 02:00,4,6.5199,6.5199,6.5199,6.5199,1
20180301|2018-01-04 02:30,4,6.522,6.522,6.522,6.522,15
20180301|2018-01-04 03:30,4,6.5225,6.5225,6.5225,6.5225,5
20180301|2018-01-04 07:30,4,6.5207,6.5207,6.5207,6.5207,4
20180301|2018-01-04 11:00,4,6.515,6.515,6.515,6.515,1
20180301|2018-01-04 19:00,5,6.5039,6.5039,6.5039,6.5039,3
20180301|2018-01-04 20:00,5,6.5033,6.5033,6.5018,6.5018,17
20180301|2018-01-05 02:00,5,6.5071,6.5071,6.5071,6.5071,10
20180301|2018-01-05 04:00,5,6.5041,6.5041,6.5041,6.5041,10
20180301|2018-01-05 05:00,5,6.5039,6.5039,6.5039,6.5039,5
20180301|2018-01-05 07:30,5,6.5042,6.5042,6.5033,6.5033,5
20180301|2018-01-05 10:30,5,6.5049,6.5049,6.5049,6.5049,1
20180301|2018-01-07 19:00,8,6.4959,6.4959,6.4959,6.4959,1
20180301|2018-01-08 01:00,8,6.5128,6.513,6.5128,6.513,8
20180301|2018-01-08 03:00,8,6.5253,6.5253,6.5253,6.5253,4
20180301|2018-01-08 19:30,9,6.5348,6.5348,6.5348,6.5348,10
20180301|2018-01-09 08:30,9,6.56,6.56,6.56,6.56,1
20180301|2018-01-09 09:00,9,6.5595,6.5595,6.5595,6.5595,1
20180301|2018-01-09 19:30,10,6.562,6.562,6.562,6.562,4
20180301|2018-01-10 05:00,10,6.5432,6.5432,6.5407,6.5407,2
20180301|2018-01-10 21:00,11,6.5418,6.5418,6.5418,6.5418,1
20180301|2018-01-11 07:00,11,6.53,6.53,6.53,6.53,1
20180301|2018-01-11 09:00,11,6.52,6.52,6.52,6.52,1
20180301|2018-01-11 09:30,11,6.5228,6.5228,6.5171,6.5171,2
20180301|2018-01-11 11:00,11,6.5181,6.5181,6.5173,6.5177,5
20180301|2018-01-11 19:00,12,6.5148,6.5148,6.5148,6.5148,1
20180301|2018-01-11 19:30,12,6.5188,6.5188,6.5178,6.5178,8
20180301|2018-01-11 22:00,12,6.5068,6.5068,6.5068,6.5068,1
20180301|2018-01-12 01:00,12,6.4995,6.4995,6.4995,6.4995,2
20180301|2018-01-12 06:00,12,6.4887,6.4887,6.4872,6.4872,4
20180301|2018-01-12 06:30,12,6.4869,6.4869,6.4869,6.4869,6
20180301|2018-01-12 07:00,12,6.4863,6.4863,6.4863,6.4863,6
20180301|2018-01-12 07:30,12,6.4893,6.4965,6.4891,6.4965,66
20180301|2018-01-12 08:00,12,6.4975,6.4975,6.4975,6.4975,5
20180301|2018-01-14 22:30,16,6.45,6.45,6.45,6.45,1
20180301|2018-01-15 00:00,16,6.45,6.45,6.45,6.45,1
20180301|2018-01-15 04:00,16,6.453,6.453,6.453,6.453,1
20180301|2018-01-15 05:00,16,6.4588,6.4588,6.4588,6.4588,1
20180301|2018-01-15 09:00,16,6.4598,6.4598,6.4598,6.4598,6
20180301|2018-01-15 09:30,16,6.4565,6.4565,6.4565,6.4565,6
20180301|2018-01-15 10:00,16,6.4534,6.4539,6.4514,6.4514,32
20180301|2018-01-15 10:30,16,6.4487,6.4491,6.4485,6.4489,16
20180301|2018-01-16 07:00,16,6.4597,6.4597,6.4597,6.4597,1
20180301|2018-01-16 08:00,16,6.4658,6.4658,6.4658,6.4658,1
20180301|2018-01-16 09:30,16,6.465,6.465,6.465,6.465,2
20180301|2018-01-16 10:00,16,6.462,6.462,6.462,6.462,2
20180301|2018-01-16 11:00,16,6.4594,6.4594,6.4594,6.4594,3
20180301|2018-01-16 19:00,17,6.4455,6.4496,6.4455,6.4458,8
20180301|2018-01-16 23:00,17,6.4598,6.4598,6.4598,6.4598,2
20180301|2018-01-17 08:30,17,6.454,6.454,6.454,6.454,1
20180301|2018-01-17 12:00,17,6.4365,6.4365,6.4365,6.4365,1
20180301|2018-01-18 23:00,19,6.4151,6.4151,6.4151,6.4151,3
20180301|2018-01-19 00:00,19,6.4094,6.4102,6.4094,6.4102,10
20180301|2018-01-19 01:00,19,6.417,6.417,6.417,6.417,5
20180301|2018-01-19 01:30,19,6.42,6.42,6.42,6.42,1
20180301|2018-01-19 02:00,19,6.4225,6.4225,6.4225,6.4225,5
20180301|2018-01-19 03:00,19,6.418,6.42,6.418,6.42,2
20180301|2018-01-19 09:30,19,6.4225,6.4225,6.4225,6.4225,5
20180301|2018-01-22 20:00,23,6.4224,6.4224,6.4224,6.4224,10
20180301|2018-01-22 21:00,23,6.4235,6.4235,6.4235,6.4235,10
20180301|2018-01-23 00:30,23,6.4218,6.4218,6.4218,6.4218,10
20180301|2018-01-23 05:30,23,6.4319,6.4319,6.4319,6.4319,10
20180301|2018-01-23 09:30,23,6.4314,6.4314,6.4314,6.4314,5
20180301|2018-01-23 10:30,23,6.427,6.427,6.4256,6.4256,7
20180301|2018-01-23 11:00,23,6.4251,6.4251,6.4251,6.4251,5
20180301|2018-01-23 19:30,24,6.4152,6.4157,6.4139,6.4139,40
20180301|2018-01-23 22:00,24,6.4103,6.4103,6.4103,6.4103,10
20180301|2018-01-24 03:30,24,6.3961,6.3961,6.3961,6.3961,10
20180301|2018-01-24 05:00,24,6.3936,6.3936,6.3936,6.3936,10
20180301|2018-01-24 09:30,24,6.381,6.381,6.381,6.381,4
20180301|2018-01-24 12:30,24,6.3688,6.3688,6.3688,6.3688,2
20180301|2018-01-24 13:30,24,6.3688,6.3688,6.3688,6.3688,1
20180301|2018-01-24 19:30,25,6.3751,6.3751,6.3582,6.3582,40
20180301|2018-01-25 00:00,25,6.3442,6.3442,6.3442,6.3442,9
20180301|2018-01-25 00:30,25,6.36,6.36,6.36,6.36,1
20180301|2018-01-25 01:00,25,6.3612,6.3612,6.3609,6.3609,15
20180301|2018-01-25 01:30,25,6.3615,6.3615,6.3615,6.3615,1
20180301|2018-01-25 03:30,25,6.3472,6.3472,6.3472,6.3472,3
20180301|2018-01-25 04:00,25,6.3452,6.3452,6.3452,6.3452,5
20180301|2018-01-25 05:00,25,6.3426,6.3426,6.3426,6.3426,10
20180301|2018-01-25 06:30,25,6.344,6.344,6.344,6.344,8
20180301|2018-01-25 07:30,25,6.3426,6.3426,6.3275,6.3275,12
20180301|2018-01-25 11:30,25,6.3257,6.3257,6.3257,6.3257,5
20180301|2018-01-25 13:00,25,6.3436,6.3436,6.343,6.343,4
20180301|2018-01-25 13:30,25,6.3615,6.3615,6.3615,6.3615,1
20180301|2018-01-25 18:00,26,6.36,6.36,6.36,6.36,2
20180301|2018-01-25 19:00,26,6.3561,6.3561,6.3559,6.3559,13
20180301|2018-01-25 20:30,26,6.3543,6.3543,6.3543,6.3543,5
20180301|2018-01-25 23:00,26,6.3608,6.3608,6.3608,6.3608,10
20180301|2018-01-26 01:30,26,6.3435,6.3435,6.3435,6.3435,10
20180301|2018-01-26 02:00,26,6.3376,6.3376,6.3376,6.3376,2
20180301|2018-01-26 03:00,26,6.3466,6.3506,6.3466,6.3506,5
20180301|2018-01-26 03:30,26,6.3491,6.3502,6.3491,6.3502,6
20180301|2018-01-26 05:00,26,6.3479,6.3479,6.3479,6.3479,3
20180301|2018-01-26 05:30,26,6.3494,6.3494,6.3493,6.3493,13
20180301|2018-01-26 06:00,26,6.3526,6.3526,6.3515,6.3515,2
20180301|2018-01-26 07:30,26,6.3469,6.3469,6.3469,6.3469,2
20180301|2018-01-26 10:00,26,6.352,6.352,6.352,6.352,1
20180301|2018-01-26 10:30,26,6.3473,6.3473,6.3464,6.3464,8
20180301|2018-01-26 11:00,26,6.343,6.343,6.343,6.343,6
20180301|2018-01-28 18:00,29,6.3432,6.3432,6.3432,6.3432,3
20180301|2018-01-28 19:30,29,6.3498,6.3498,6.3484,6.3484,30
20180301|2018-01-29 01:00,29,6.3488,6.3488,6.3488,6.3488,5
20180301|2018-01-29 03:30,29,6.3539,6.3539,6.3539,6.3539,10
20180301|2018-01-29 08:30,29,6.3666,6.3666,6.3666,6.3666,5
20180301|2018-01-29 11:00,29,6.3682,6.3682,6.3682,6.3682,3
20180301|2018-01-29 22:00,30,6.3588,6.3588,6.3588,6.3588,5
20180301|2018-01-30 04:30,30,6.3478,6.3478,6.3478,6.3478,10
20180301|2018-01-30 07:30,30,6.3446,6.3446,6.3446,6.3446,2
20180301|2018-01-30 08:30,30,6.3434,6.3434,6.3434,6.3434,5
20180301|2018-01-30 23:30,31,6.3379,6.3379,6.3303,6.3303,15
20180301|2018-01-31 00:00,31,6.327,6.3296,6.3259,6.3296,15
20180301|2018-01-31 01:00,31,6.3182,6.3182,6.3182,6.3182,10
20180301|2018-01-31 04:30,31,6.311,6.311,6.311,6.311,1
20180301|2018-01-31 06:00,31,6.3065,6.3065,6.3065,6.3065,1
20180301|2018-01-31 07:30,31,6.3054,6.3054,6.3054,6.3054,1
20180301|2018-01-31 10:30,31,6.3155,6.3155,6.3155,6.3155,1
20180301|2018-01-31 12:00,31,6.3173,6.3173,6.3173,6.3173,2
20180301|2018-01-31 13:00,31,6.3204,6.3204,6.3192,6.3192,3
20180301|2018-01-31 13:30,31,6.3192,6.3192,6.3192,6.3192,1
20180301|2018-01-31 19:00,1,6.3179,6.3179,6.3178,6.3178,13
20180301|2018-01-31 19:30,1,6.3186,6.3186,6.3111,6.3111,22
20180301|2018-02-01 06:00,1,6.3199,6.3199,6.3199,6.3199,5
20180301|2018-02-01 06:30,1,6.3187,6.3187,6.3187,6.3187,8
20180301|2018-02-01 22:00,2,6.3055,6.3055,6.3055,6.3055,4
20180301|2018-02-01 23:30,2,6.3101,6.3101,6.3101,6.3101,1
20180301|2018-02-02 01:00,2,6.3,6.3,6.3,6.3,1
20180301|2018-02-02 01:30,2,6.3026,6.3026,6.3026,6.3026,2
20180301|2018-02-02 02:00,2,6.2991,6.2991,6.2991,6.2991,4
20180301|2018-02-02 03:30,2,6.315,6.315,6.315,6.315,1
20180301|2018-02-02 05:00,2,6.3142,6.3142,6.3142,6.3142,10
20180301|2018-02-02 07:30,2,6.3131,6.3205,6.3131,6.3205,6
20180301|2018-02-02 08:00,2,6.3201,6.3203,6.3197,6.3203,5
20180301|2018-02-02 09:00,2,6.3269,6.328,6.3269,6.328,2
20180301|2018-02-02 10:30,2,6.3286,6.3286,6.3286,6.3286,1
20180301|2018-02-04 19:00,5,6.3306,6.3348,6.3306,6.3348,20
20180301|2018-02-04 19:30,5,6.3327,6.3327,6.3327,6.3327,2
20180301|2018-02-05 00:00,5,6.3174,6.3179,6.3169,6.3177,5
20180301|2018-02-05 03:30,5,6.3118,6.3118,6.3118,6.3118,2
20180301|2018-02-05 07:00,5,6.3018,6.3018,6.3018,6.3018,2
20180301|2018-02-05 07:30,5,6.3,6.3,6.3,6.3,2
20180301|2018-02-05 10:00,5,6.3061,6.3063,6.3061,6.3063,2
20180301|2018-02-05 10:30,5,6.3061,6.3063,6.3061,6.3063,5
20180301|2018-02-05 11:30,5,6.306,6.306,6.3057,6.3057,8
20180301|2018-02-05 19:00,6,6.3307,6.3307,6.3294,6.3294,20
20180301|2018-02-05 23:00,6,6.3118,6.3118,6.3118,6.3118,2
20180301|2018-02-05 23:30,6,6.3115,6.3115,6.3047,6.3047,8
20180301|2018-02-06 03:00,6,6.2999,6.2999,6.2999,6.2999,5
20180301|2018-02-06 04:00,6,6.3027,6.3027,6.3027,6.3027,2
20180301|2018-02-06 05:30,6,6.3012,6.3016,6.3012,6.3016,10
20180301|2018-02-06 06:00,6,6.3084,6.3084,6.3082,6.3082,10
20180301|2018-02-06 07:00,6,6.3101,6.3101,6.3101,6.3101,1
20180301|2018-02-06 07:30,6,6.3099,6.3099,6.3099,6.3099,1
20180301|2018-02-06 08:00,6,6.3093,6.3093,6.3078,6.3086,14
20180301|2018-02-06 08:30,6,6.3097,6.3097,6.3073,6.3073,14
20180301|2018-02-06 09:30,6,6.3124,6.3124,6.3108,6.3108,10
20180301|2018-02-06 11:00,6,6.3013,6.3013,6.3,6.3,11
20180301|2018-02-06 11:30,6,6.2988,6.2988,6.2988,6.2988,1
20180301|2018-02-06 12:30,6,6.2974,6.2974,6.2974,6.2974,1
20180301|2018-02-06 18:00,7,6.2852,6.2852,6.2848,6.2848,20
20180301|2018-02-06 19:00,7,6.2888,6.2888,6.2861,6.2861,25
20180301|2018-02-06 19:30,7,6.2861,6.2861,6.2714,6.2714,16
20180301|2018-02-06 20:00,7,6.2736,6.2736,6.2736,6.2736,10
20180301|2018-02-06 22:00,7,6.279,6.279,6.279,6.279,2
20180301|2018-02-06 23:30,7,6.2754,6.2757,6.2754,6.2757,10
20180301|2018-02-07 00:00,7,6.2823,6.2823,6.2823,6.2823,10
20180301|2018-02-07 01:30,7,6.2836,6.2851,6.2826,6.2851,9
20180301|2018-02-07 02:00,7,6.287,6.2896,6.2869,6.2869,24
20180301|2018-02-07 02:30,7,6.2843,6.2876,6.2841,6.2857,26
20180301|2018-02-07 03:00,7,6.2848,6.2893,6.2848,6.2893,12
20180301|2018-02-07 03:30,7,6.2884,6.2915,6.2884,6.2915,6
20180301|2018-02-07 04:00,7,6.2905,6.2907,6.2905,6.2907,6
20180301|2018-02-07 04:30,7,6.293,6.296,6.293,6.296,18
20180301|2018-02-07 05:00,7,6.2966,6.2966,6.2966,6.2966,3
20180301|2018-02-07 07:00,7,6.2956,6.2956,6.2956,6.2956,1
20180301|2018-02-07 08:30,7,6.3021,6.3021,6.301,6.301,4
20180301|2018-02-07 09:00,7,6.2981,6.3,6.2981,6.3,6
20180301|2018-02-07 09:30,7,6.3054,6.3062,6.3054,6.3062,6
20180301|2018-02-07 10:00,7,6.3083,6.3083,6.3083,6.3083,3
20180301|2018-02-07 10:30,7,6.3099,6.3139,6.3094,6.3139,19
20180301|2018-02-07 11:30,7,6.322,6.322,6.322,6.322,1
20180301|2018-02-07 13:00,7,6.3318,6.3318,6.3318,6.3318,2
20180301|2018-02-07 20:00,8,6.316,6.316,6.316,6.316,10
20180301|2018-02-07 21:00,8,6.3373,6.3373,6.3373,6.3373,10
20180301|2018-02-07 22:30,8,6.3891,6.3891,6.381,6.381,21
20180301|2018-02-07 23:00,8,6.3758,6.3758,6.3712,6.3712,20
20180301|2018-02-07 23:30,8,6.3666,6.3666,6.3642,6.3642,7
20180301|2018-02-08 01:00,8,6.3674,6.3674,6.3562,6.3566,26
20180301|2018-02-08 02:00,8,6.3609,6.3609,6.3609,6.3609,3
20180301|2018-02-08 03:00,8,6.3629,6.3629,6.3629,6.3629,3
20180301|2018-02-08 03:30,8,6.3608,6.3616,6.3608,6.3616,6
20180301|2018-02-08 04:00,8,6.3698,6.3698,6.3698,6.3698,3
20180301|2018-02-08 04:30,8,6.3729,6.3742,6.3729,6.3742,14
20180301|2018-02-08 05:00,8,6.3725,6.3745,6.3725,6.3745,8
20180301|2018-02-08 05:30,8,6.3698,6.37,6.3697,6.3697,18
20180301|2018-02-08 06:00,8,6.3807,6.3807,6.3807,6.3807,3
20180301|2018-02-08 06:30,8,6.3829,6.3829,6.3747,6.3747,7
20180301|2018-02-08 07:00,8,6.3732,6.3732,6.3697,6.371,10
20180301|2018-02-08 07:30,8,6.3715,6.3715,6.3715,6.3715,3
20180301|2018-02-08 09:00,8,6.373,6.3785,6.373,6.3785,9
20180301|2018-02-08 10:00,8,6.3793,6.3793,6.3793,6.3793,3
20180301|2018-02-08 10:30,8,6.3817,6.3817,6.3817,6.3817,3
20180301|2018-02-08 11:30,8,6.383,6.383,6.383,6.383,3
20180301|2018-02-08 13:00,8,6.3819,6.3819,6.3797,6.3797,2
20180301|2018-02-08 13:30,8,6.381,6.381,6.381,6.381,2
20180301|2018-02-08 19:00,9,6.3702,6.3702,6.3702,6.3702,8
20180301|2018-02-08 19:30,9,6.366,6.366,6.362,6.364,21
20180301|2018-02-08 20:00,9,6.3667,6.3667,6.3667,6.3667,1
20180301|2018-02-08 20:30,9,6.3729,6.3729,6.3698,6.3698,3
20180301|2018-02-08 21:30,9,6.3578,6.3578,6.3578,6.3578,10
20180301|2018-02-09 01:00,9,6.3511,6.3511,6.3414,6.3414,18
20180301|2018-02-09 01:30,9,6.3348,6.3349,6.3156,6.3175,44
20180301|2018-02-09 02:00,9,6.3259,6.3259,6.3254,6.3254,4
20180301|2018-02-09 02:30,9,6.3312,6.3312,6.3312,6.3312,3
20180301|2018-02-09 04:00,9,6.328,6.328,6.328,6.328,1
20180301|2018-02-09 06:00,9,6.3389,6.3389,6.3389,6.3389,3
20180301|2018-02-09 06:30,9,6.3362,6.3362,6.3362,6.3362,1
20180301|2018-02-09 07:00,9,6.3388,6.3388,6.3388,6.3388,4
20180301|2018-02-09 07:30,9,6.333,6.333,6.333,6.333,3
20180301|2018-02-09 08:30,9,6.3353,6.3353,6.3353,6.3353,3
20180301|2018-02-09 09:30,9,6.3436,6.349,6.3436,6.349,7
20180301|2018-02-09 10:30,9,6.343,6.3464,6.343,6.345,30
20180301|2018-02-09 11:30,9,6.3465,6.3558,6.3465,6.3558,6
20180301|2018-02-09 12:00,9,6.3556,6.3556,6.3556,6.3556,3
20180301|2018-02-09 13:00,9,6.3502,6.3502,6.3395,6.3395,6
20180301|2018-02-11 18:30,12,6.325,6.325,6.325,6.325,1
20180301|2018-02-11 19:00,12,6.3195,6.3195,6.3195,6.3195,6
20180301|2018-02-11 19:30,12,6.3204,6.3204,6.3149,6.3161,28
20180301|2018-02-11 20:00,12,6.3234,6.3234,6.3234,6.3234,3
20180301|2018-02-12 00:30,12,6.33,6.33,6.33,6.33,2
20180301|2018-02-12 03:30,12,6.3484,6.3484,6.3484,6.3484,3
20180301|2018-02-12 04:30,12,6.3472,6.3472,6.3472,6.3472,3
20180301|2018-02-12 05:00,12,6.345,6.346,6.3449,6.346,30
20180301|2018-02-12 07:00,12,6.3514,6.3541,6.3506,6.3541,16
20180301|2018-02-12 07:30,12,6.3528,6.356,6.3522,6.356,30
20180301|2018-02-12 09:00,12,6.345,6.345,6.345,6.345,1
20180301|2018-02-12 10:00,12,6.3439,6.3445,6.3439,6.3445,6
20180301|2018-02-12 19:00,13,6.3454,6.3454,6.3454,6.3454,5
20180301|2018-02-12 19:30,13,6.35,6.35,6.3451,6.3451,22
20180301|2018-02-12 20:00,13,6.3439,6.3451,6.3439,6.3451,10
20180301|2018-02-12 20:30,13,6.3458,6.3458,6.3444,6.3444,21
20180301|2018-02-12 21:00,13,6.3388,6.3388,6.3388,6.3388,5
20180301|2018-02-12 21:30,13,6.3396,6.3396,6.3396,6.3396,10
20180301|2018-02-12 23:00,13,6.3386,6.3386,6.3357,6.3357,20
20180301|2018-02-12 23:30,13,6.335,6.3358,6.335,6.3354,17
20180301|2018-02-13 02:30,13,6.3506,6.3506,6.349,6.3492,12
20180301|2018-02-13 03:00,13,6.3522,6.3522,6.3522,6.3522,3
20180301|2018-02-13 03:30,13,6.3507,6.3539,6.3507,6.3539,13
20180301|2018-02-13 04:00,13,6.3539,6.3539,6.351,6.3524,15
20180301|2018-02-13 04:30,13,6.3495,6.3495,6.3494,6.3494,5
20180301|2018-02-13 06:30,13,6.3488,6.3488,6.3488,6.3488,2
20180301|2018-02-13 08:00,13,6.3446,6.3446,6.3446,6.3446,3
20180301|2018-02-13 08:30,13,6.3416,6.3416,6.3416,6.3416,3
20180301|2018-02-13 09:00,13,6.3435,6.3435,6.3435,6.3435,3
20180301|2018-02-13 10:00,13,6.3423,6.3423,6.3423,6.3423,3
20180301|2018-02-13 13:00,13,6.3455,6.3455,6.3455,6.3455,1
20180301|2018-02-13 21:00,14,6.3393,6.3393,6.3393,6.3393,1
20180301|2018-02-14 00:30,14,6.3436,6.3436,6.3427,6.3427,20
20180301|2018-02-14 01:00,14,6.3395,6.3403,6.3395,6.3403,10
20180301|2018-02-14 04:30,14,6.3414,6.3414,6.3414,6.3414,3
20180301|2018-02-14 06:30,14,6.3416,6.3416,6.3416,6.3416,3
20180301|2018-02-14 07:30,14,6.3536,6.3578,6.3536,6.356,12
20180301|2018-02-14 08:00,14,6.3569,6.3569,6.3536,6.3536,6
20180301|2018-02-14 08:30,14,6.3526,6.3526,6.3526,6.3526,3
20180301|2018-02-14 09:00,14,6.3488,6.3488,6.3388,6.345,21
20180301|2018-02-14 09:30,14,6.3409,6.3409,6.327,6.327,8
20180301|2018-02-14 10:30,14,6.3292,6.3292,6.3292,6.3292,3
20180301|2018-02-14 11:00,14,6.3406,6.3406,6.3406,6.3406,3
20180301|2018-02-14 14:00,14,6.3189,6.3194,6.3189,6.3194,12
20180301|2018-02-14 15:00,14,6.3232,6.3232,6.3232,6.3232,1
20180301|2018-02-14 20:30,15,6.3149,6.3149,6.3149,6.3149,1
20180301|2018-02-14 22:00,15,6.3159,6.3159,6.3159,6.3159,1
20180301|2018-02-14 22:30,15,6.3151,6.3151,6.3144,6.3144,10
20180301|2018-02-14 23:00,15,6.3137,6.3141,6.31,6.31,24
20180301|2018-02-15 00:00,15,6.309,6.309,6.3069,6.3085,20
20180301|2018-02-15 00:30,15,6.3056,6.3056,6.3056,6.3056,10
20180301|2018-02-15 01:00,15,6.2974,6.2974,6.2949,6.2949,21
20180301|2018-02-15 02:00,15,6.2998,6.3028,6.299,6.3,28
20180301|2018-02-15 03:00,15,6.3001,6.3005,6.2971,6.2971,12
20180301|2018-02-15 03:30,15,6.2948,6.3027,6.2948,6.3027,6
20180301|2018-02-15 05:00,15,6.2966,6.306,6.2966,6.3051,7
20180301|2018-02-15 05:30,15,6.3068,6.3068,6.3055,6.3055,7
20180301|2018-02-15 06:00,15,6.305,6.305,6.305,6.305,1
20180301|2018-02-15 09:00,15,6.2949,6.299,6.2949,6.299,3
20180301|2018-02-15 11:00,15,6.2954,6.2954,6.2954,6.2954,3
20180301|2018-02-15 20:30,16,6.285,6.285,6.285,6.285,1
20180301|2018-02-16 01:00,16,6.2911,6.2911,6.2911,6.2911,3
20180301|2018-02-16 09:30,16,6.2939,6.298,6.2939,6.298,4
20180301|2018-02-16 10:00,16,6.2977,6.2977,6.2977,6.2977,2
20180301|2018-02-16 10:30,16,6.306,6.306,6.306,6.306,1
20180301|2018-02-16 13:00,16,6.311,6.311,6.311,6.311,2
20180301|2018-02-18 19:00,20,6.3096,6.3096,6.3096,6.3096,1
20180301|2018-02-19 00:00,20,6.3176,6.3176,6.3176,6.3176,1
20180301|2018-02-19 08:00,20,6.319,6.319,6.319,6.319,1
20180301|2018-02-19 09:30,20,6.32,6.32,6.32,6.32,1
20180301|2018-02-20 00:00,20,6.329,6.329,6.329,6.329,1
20180301|2018-02-20 01:00,20,6.3335,6.3335,6.3335,6.3335,1
20180301|2018-02-20 07:30,20,6.35,6.3508,6.35,6.3508,2
20180301|2018-02-20 09:30,20,6.3443,6.3443,6.3443,6.3443,4
20180301|2018-02-21 01:00,21,6.3484,6.3484,6.3484,6.3484,10
20180301|2018-02-21 07:30,21,6.3436,6.3436,6.3436,6.3436,1
20180301|2018-02-21 09:30,21,6.3424,6.3427,6.3424,6.3427,6
20180301|2018-02-21 10:30,21,6.3346,6.3346,6.3346,6.3346,1
20180301|2018-02-21 13:00,21,6.3258,6.3258,6.3258,6.3258,1
20180301|2018-02-21 19:30,22,6.3432,6.3432,6.3432,6.3432,5
20180301|2018-02-21 20:00,22,6.3454,6.3454,6.3454,6.3454,5
20180301|2018-02-21 22:30,22,6.346,6.346,6.346,6.346,2
20180301|2018-02-21 23:00,22,6.345,6.345,6.345,6.345,5
20180301|2018-02-22 00:30,22,6.3544,6.3544,6.3544,6.3544,1
20180301|2018-02-22 02:30,22,6.3583,6.3589,6.3583,6.3589,2
20180301|2018-02-22 03:00,22,6.36,6.36,6.36,6.36,1
20180301|2018-02-22 03:30,22,6.3601,6.3601,6.3601,6.3601,1
20180301|2018-02-22 06:30,22,6.3532,6.3532,6.3532,6.3532,3
20180301|2018-02-22 07:30,22,6.3537,6.3537,6.3537,6.3537,5
20180301|2018-02-22 09:00,22,6.34,6.34,6.34,6.34,1
20180301|2018-02-22 10:30,22,6.3432,6.3432,6.341,6.341,2
20180301|2018-02-22 19:00,23,6.3435,6.3435,6.3435,6.3435,4
20180301|2018-02-22 22:30,23,6.343,6.343,6.343,6.343,2
20180301|2018-02-23 01:00,23,6.3497,6.3497,6.3497,6.3497,1
20180301|2018-02-23 05:00,23,6.3402,6.3402,6.3402,6.3402,1
20180301|2018-02-23 07:30,23,6.3418,6.3418,6.337,6.337,20
20180301|2018-02-23 08:30,23,6.339,6.3392,6.3389,6.3389,12
20180301|2018-02-23 09:30,23,6.3401,6.3401,6.3372,6.3373,20
20180301|2018-02-23 10:00,23,6.3385,6.3385,6.3385,6.3385,4
20180301|2018-02-23 11:30,23,6.3355,6.3355,6.3355,6.3355,1
20180301|2018-02-23 12:30,23,6.3355,6.3355,6.3355,6.3355,5
20180301|2018-02-23 13:00,23,6.3356,6.3356,6.3356,6.3356,5
20180301|2018-02-25 19:30,26,6.3244,6.3244,6.3244,6.3244,5
20180301|2018-02-25 23:30,26,6.3162,6.3162,6.3142,6.3144,11
20180301|2018-02-26 00:00,26,6.3169,6.3169,6.3169,6.3169,1
20180301|2018-02-26 01:00,26,6.3142,6.3142,6.3142,6.3142,2
20180301|2018-02-26 02:00,26,6.3115,6.3116,6.3115,6.3116,6
20180301|2018-02-26 03:30,26,6.3116,6.3116,6.3116,6.3116,7
20180301|2018-02-26 04:00,26,6.3106,6.3106,6.3106,6.3106,3
20180301|2018-02-26 04:30,26,6.3086,6.3086,6.3086,6.3086,1
20180301|2018-02-26 07:00,26,6.3138,6.3138,6.3129,6.3129,5
20180301|2018-02-26 08:00,26,6.3157,6.3178,6.3154,6.3164,32
20180301|2018-02-26 08:30,26,6.3222,6.3222,6.3222,6.3222,2
20180301|2018-02-26 09:00,26,6.3206,6.3206,6.3196,6.3196,2
20180301|2018-02-26 11:00,26,6.3142,6.3142,6.3142,6.3142,5
20180301|2018-02-26 11:30,26,6.3056,6.3056,6.3056,6.3056,3
20180301|2018-02-26 13:00,26,6.3078,6.3078,6.3078,6.3078,3
20180301|2018-02-26 13:30,26,6.3074,6.3074,6.3074,6.3074,1
20180301|2018-02-26 19:30,27,6.3008,6.3008,6.2969,6.2969,11
20180301|2018-02-26 23:00,27,6.3071,6.3071,6.3071,6.3071,1
20180301|2018-02-27 00:00,27,6.3127,6.3127,6.3127,6.3127,1
20180301|2018-02-27 01:00,27,6.3123,6.3123,6.3123,6.3123,1
20180301|2018-02-27 01:30,27,6.3114,6.3114,6.3114,6.3114,1
20180301|2018-02-27 06:30,27,6.312,6.3122,6.312,6.3122,23
20180301|2018-02-27 09:00,27,6.32,6.32,6.3199,6.3199,2
20180301|2018-02-27 09:30,27,6.3245,6.3262,6.3245,6.3262,6
20180301|2018-02-27 11:00,27,6.3268,6.3307,6.3268,6.3307,2
20180301|2018-02-27 19:00,28,6.3344,6.3344,6.3336,6.3338,15
20180301|2018-02-27 19:30,28,6.3353,6.3353,6.3312,6.3317,13
20180301|2018-02-27 20:00,28,6.338,6.338,6.338,6.338,1
20180301|2018-02-27 21:00,28,6.3348,6.3348,6.3348,6.3348,1
20180301|2018-02-27 21:30,28,6.3338,6.3338,6.3336,6.3336,15
20180301|2018-02-28 00:00,28,6.3372,6.3372,6.3372,6.3372,1
20180301|2018-02-28 08:30,28,6.3363,6.3363,6.3363,6.3363,3
20180301|2018-02-28 10:00,28,6.3338,6.3338,6.3334,6.3334,6
20180301|2018-02-28 10:30,28,6.3334,6.3334,6.3334,6.3334,5
20180301|2018-02-28 12:30,28,6.3328,6.3328,6.3328,6.3328,3
20180301|2018-02-28 20:00,1,6.3419,6.3419,6.3419,6.3419,10
20180301|2018-03-01 01:00,1,6.3453,6.3475,6.3453,6.3461,24
20180301|2018-03-01 01:30,1,6.3472,6.3494,6.3472,6.3494,12
20180301|2018-03-01 02:00,1,6.3513,6.3513,6.3513,6.3513,3
20180301|2018-03-01 06:30,1,6.3616,6.3624,6.3614,6.3623,8
20180301|2018-03-01 07:00,1,6.365,6.365,6.365,6.365,2
20180301|2018-03-01 07:30,1,6.3666,6.3666,6.364,6.364,35
20180301|2018-03-01 09:00,1,6.3675,6.3675,6.3675,6.3675,5
20180301|2018-03-01 09:30,1,6.3602,6.3611,6.36,6.3611,7
20180301|2018-03-01 10:00,1,6.3669,6.3669,6.365,6.365,4
20180301|2018-03-01 10:30,1,6.3564,6.3564,6.3532,6.3532,7
20180301|2018-03-01 11:00,1,6.3585,6.3585,6.3585,6.3585,1
20180301|2018-03-01 15:00,1,6.356,6.356,6.356,6.356,1
20180301|2018-03-01 19:30,2,6.3477,6.3513,6.3477,6.3505,15
20180301|2018-03-01 20:00,2,6.3596,6.3658,6.3596,6.3635,30
20180301|2018-03-01 20:30,2,6.3654,6.3654,6.3654,6.3654,10
20180301|2018-03-01 23:30,2,6.3563,6.3563,6.3548,6.3548,2
20180301|2018-03-02 00:00,2,6.3574,6.3574,6.3574,6.3574,1
20180301|2018-03-02 00:30,2,6.3562,6.3562,6.3562,6.3562,3
20180301|2018-03-02 02:00,2,6.3544,6.3544,6.3544,6.3544,1
20180301|2018-03-02 05:00,2,6.3483,6.3496,6.3483,6.3496,4
20180301|2018-03-02 10:00,2,6.35,6.35,6.35,6.35,1
20180301|2018-03-05 03:00,5,6.3415,6.3415,6.3415,6.3415,1
20180301|2018-03-05 09:00,5,6.3479,6.3479,6.3479,6.3479,1
20180301|2018-03-05 18:00,6,6.3335,6.3335,6.3335,6.3335,5
20180301|2018-03-05 19:30,6,6.337,6.337,6.337,6.337,5
20180301|2018-03-05 20:00,6,6.337,6.34,6.337,6.34,4
20180301|2018-03-06 19:30,7,6.3279,6.3279,6.3275,6.3275,11
20180301|2018-03-06 23:00,7,6.3257,6.3257,6.3257,6.3257,2
20180301|2018-03-06 23:30,7,6.327,6.327,6.327,6.327,1
20180301|2018-03-07 02:30,7,6.328,6.328,6.328,6.328,2
20180301|2018-03-07 05:00,7,6.3201,6.3234,6.3201,6.3214,40
20180301|2018-03-07 08:30,7,6.3227,6.3227,6.3227,6.3227,4
20180301|2018-03-07 19:00,8,6.3346,6.3346,6.3346,6.3346,1
20180301|2018-03-07 19:30,8,6.3337,6.3337,6.3337,6.3337,5
20180301|2018-03-07 21:30,8,6.3296,6.3296,6.3276,6.3276,11
20180301|2018-03-08 00:30,8,6.3299,6.3299,6.3299,6.3299,1
20180301|2018-03-08 07:00,8,6.3394,6.3394,6.3394,6.3394,1
20180301|2018-03-08 20:00,9,6.3498,6.3498,6.3498,6.3498,1
20180301|2018-03-08 20:30,9,6.3495,6.3495,6.349,6.349,5
20180301|2018-03-08 21:00,9,6.3463,6.3463,6.3463,6.3463,1
20180301|2018-03-08 23:30,9,6.3457,6.3457,6.3457,6.3457,1
20180301|2018-03-09 00:30,9,6.3429,6.344,6.3424,6.3437,38
20180301|2018-03-09 07:00,9,6.3413,6.3413,6.3413,6.3413,1
20180301|2018-03-09 11:30,9,6.3278,6.3278,6.3278,6.3278,10
20180301|2018-03-12 08:30,12,6.331,6.331,6.331,6.331,2
20180301|2018-03-12 09:00,12,6.3287,6.3287,6.3287,6.3287,2
20180301|2018-03-12 11:30,12,6.3277,6.3277,6.3277,6.3277,11
20180301|2018-03-12 14:30,12,6.3263,6.3263,6.3263,6.3263,1
20180301|2018-03-12 20:30,13,6.3224,6.3224,6.3224,6.3224,1
20180301|2018-03-12 21:00,13,6.3196,6.3196,6.3196,6.3196,1
20180301|2018-03-13 01:30,13,6.3302,6.3302,6.3302,6.3302,1
20180301|2018-03-13 02:30,13,6.3325,6.3325,6.3325,6.3325,1
20180301|2018-03-13 03:00,13,6.3336,6.3336,6.3336,6.3336,3
20180301|2018-03-13 08:00,13,6.3231,6.3231,6.3198,6.3198,8
20180301|2018-03-13 09:00,13,6.3236,6.3236,6.3236,6.3236,3
20180301|2018-03-13 09:30,13,6.3225,6.3225,6.3225,6.3225,3
20180301|2018-03-13 10:00,13,6.3239,6.3239,6.3239,6.3239,3
20180301|2018-03-13 12:30,13,6.3188,6.3188,6.3188,6.3188,15
20180301|2018-03-13 13:30,13,6.3225,6.3225,6.3225,6.3225,29
20180301|2018-03-13 14:00,13,6.3303,6.3303,6.3303,6.3303,3
20180301|2018-03-13 14:30,13,6.3265,6.3265,6.3265,6.3265,1
20180301|2018-03-13 22:30,14,6.3158,6.3158,6.3158,6.3158,11
20180301|2018-03-13 23:00,14,6.3137,6.3137,6.3137,6.3137,1
20180301|2018-03-14 05:00,14,6.3142,6.3142,6.3129,6.3134,13
20180301|2018-03-14 06:30,14,6.3058,6.3058,6.3058,6.3058,1
20180301|2018-03-14 09:00,14,6.3112,6.3112,6.3112,6.3112,3
20180301|2018-03-14 20:30,15,6.3039,6.3039,6.3039,6.3039,1
20180301|2018-03-15 00:30,15,6.31,6.31,6.31,6.31,1
20180301|2018-03-15 01:00,15,6.3121,6.3121,6.3103,6.3103,5
20180301|2018-03-15 02:00,15,6.3152,6.3152,6.3152,6.3152,1
20180301|2018-03-15 02:30,15,6.3153,6.3165,6.3153,6.3165,13
20180301|2018-03-15 03:00,15,6.3175,6.3189,6.3175,6.3189,6
20180301|2018-03-15 06:00,15,6.3174,6.3174,6.3174,6.3174,4
20180301|2018-03-15 06:30,15,6.3156,6.3156,6.3145,6.3145,13
20180301|2018-03-15 07:00,15,6.3159,6.3159,6.3159,6.3159,3
20180301|2018-03-15 07:30,15,6.3178,6.3178,6.3178,6.3178,2
20180301|2018-03-15 08:30,15,6.3193,6.3224,6.3193,6.3221,16
20180301|2018-03-15 09:00,15,6.322,6.3222,6.322,6.3222,9
20180301|2018-03-15 20:30,16,6.3291,6.3291,6.3291,6.3291,10
20180301|2018-03-15 21:00,16,6.3275,6.3275,6.3275,6.3275,10
20180301|2018-03-15 21:30,16,6.3291,6.3291,6.3291,6.3291,5
20180301|2018-03-15 22:00,16,6.3281,6.3281,6.3281,6.3281,5
20180301|2018-03-16 01:30,16,6.3211,6.3211,6.3209,6.3209,10
20180301|2018-03-16 02:00,16,6.3236,6.324,6.3225,6.324,12
20180301|2018-03-16 02:30,16,6.3209,6.3213,6.3203,6.3213,9
20180301|2018-03-16 03:00,16,6.323,6.323,6.323,6.323,2
20180301|2018-03-16 03:30,16,6.3232,6.3232,6.3232,6.3232,3
20180301|2018-03-16 04:00,16,6.3224,6.3224,6.3224,6.3224,3
20180301|2018-03-16 09:00,16,6.3286,6.3286,6.3286,6.3286,1
20180301|2018-03-16 09:30,16,6.3295,6.3295,6.3295,6.3295,1
20180301|2018-03-18 19:00,19,6.3266,6.3286,6.3266,6.3286,2
20180401|2017-12-20 20:00,21,6.6042,6.6042,6.6042,6.6042,10
20180401|2017-12-28 20:00,29,6.5605,6.5605,6.5576,6.5576,30
20180401|2018-01-30 04:30,30,6.3591,6.3591,6.3591,6.3591,10
20180401|2018-01-31 19:30,1,6.3198,6.3198,6.3198,6.3198,10
20180401|2018-02-07 19:30,8,6.3252,6.3252,6.3236,6.3236,15
20180401|2018-02-07 20:00,8,6.3256,6.328,6.3256,6.328,15
20180401|2018-02-07 21:00,8,6.341,6.341,6.341,6.341,1
20180401|2018-02-07 21:30,8,6.347,6.347,6.347,6.347,10
20180401|2018-02-07 23:00,8,6.3868,6.3868,6.3832,6.3832,19
20180401|2018-02-08 01:30,8,6.3671,6.3671,6.3671,6.3671,1
20180401|2018-02-08 05:30,8,6.3804,6.3804,6.3804,6.3804,10
20180401|2018-02-09 01:30,9,6.3353,6.3353,6.3252,6.3252,45
20180401|2018-02-11 19:30,12,6.3317,6.3317,6.3317,6.3317,10
20180401|2018-02-12 01:00,12,6.3368,6.3428,6.3368,6.3428,15
20180401|2018-02-12 01:30,12,6.358,6.358,6.358,6.358,5
20180401|2018-02-12 02:00,12,6.3641,6.3641,6.3641,6.3641,5
20180401|2018-02-12 04:30,12,6.3587,6.3587,6.3587,6.3587,10
20180401|2018-02-12 19:30,13,6.357,6.357,6.3538,6.3538,20
20180401|2018-02-12 20:30,13,6.3568,6.3568,6.3568,6.3568,15
20180401|2018-02-13 10:00,13,6.3536,6.3536,6.3536,6.3536,1
20180401|2018-02-15 01:00,15,6.3063,6.3063,6.3063,6.3063,10
20180401|2018-02-15 02:00,15,6.3125,6.3125,6.3125,6.3125,10
20180401|2018-02-15 03:30,15,6.3052,6.3052,6.3052,6.3052,10
20180401|2018-02-21 19:30,22,6.3605,6.3609,6.3605,6.3609,10
20180401|2018-02-21 20:00,22,6.3583,6.3583,6.3583,6.3583,10
20180401|2018-02-22 19:00,23,6.353,6.353,6.353,6.353,5
20180401|2018-02-26 21:00,27,6.3177,6.3177,6.3177,6.3177,10
20180401|2018-02-28 00:30,28,6.3452,6.3452,6.3452,6.3452,2
20180401|2018-02-28 19:00,1,6.351,6.351,6.351,6.351,2
20180401|2018-02-28 19:30,1,6.3538,6.3538,6.3538,6.3538,10
20180401|2018-03-08 05:00,8,6.3514,6.3514,6.3514,6.3514,1
20180401|2018-03-12 03:30,12,6.3367,6.3367,6.3367,6.3367,5
20180401|2018-03-12 09:00,12,6.3406,6.3406,6.3406,6.3406,2
20180401|2018-03-13 14:00,13,6.3394,6.3394,6.3394,6.3394,1
20180401|2018-03-13 14:30,13,6.339,6.339,6.339,6.339,1
20180401|2018-03-13 19:30,14,6.337,6.337,6.334,6.334,2
20180401|2018-03-13 21:00,14,6.3301,6.3301,6.3301,6.3301,1
20180401|2018-03-13 22:00,14,6.3252,6.3252,6.3252,6.3252,5
20180401|2018-03-14 00:30,14,6.3232,6.3232,6.3232,6.3232,1
20180401|2018-03-14 13:00,14,6.3161,6.3161,6.3161,6.3161,1
20180401|2018-03-18 23:00,19,6.3397,6.3397,6.3394,6.3394,30
20180401|2018-03-18 23:30,19,6.3399,6.3403,6.3399,6.3403,20
20180401|2018-03-19 01:30,19,6.3406,6.3406,6.3403,6.3403,20
20180401|2018-03-19 10:00,19,6.3337,6.3351,6.3137,6.3351,56
20180401|2018-03-19 10:30,19,6.3333,6.3333,6.3331,6.3331,10
20180401|2018-03-20 08:00,20,6.3404,6.3404,6.3404,6.3404,5
20180401|2018-03-20 08:30,20,6.3404,6.3404,6.3404,6.3404,5
20180401|2018-03-20 09:00,20,6.3431,6.3453,6.3431,6.3453,20
20180401|2018-03-20 10:00,20,6.3376,6.3376,6.3376,6.3376,20
20180401|2018-03-20 11:00,20,6.3394,6.3394,6.3394,6.3394,5
20180401|2018-03-21 04:00,21,6.337,6.337,6.337,6.337,10
20180401|2018-03-21 11:30,21,6.3282,6.3289,6.3282,6.3283,11
20180401|2018-03-22 04:00,22,6.3306,6.3306,6.3299,6.3306,30
20180401|2018-03-22 07:30,22,6.3398,6.342,6.3398,6.342,10
20180401|2018-03-22 08:00,22,6.3418,6.3421,6.3418,6.3421,10
20180401|2018-03-22 13:00,22,6.3425,6.3425,6.3425,6.3425,1
20180401|2018-03-23 01:00,23,6.3366,6.3368,6.3321,6.3321,21
20180401|2018-03-25 20:30,26,6.3111,6.3111,6.3111,6.3111,1
20180401|2018-03-25 23:30,26,6.315,6.315,6.315,6.315,2
20180401|2018-03-26 01:30,26,6.3125,6.3125,6.3111,6.3111,11
20180401|2018-03-26 03:30,26,6.2769,6.2769,6.2769,6.2769,1
20180401|2018-03-26 04:30,26,6.2673,6.2673,6.2673,6.2673,1
20180401|2018-03-26 08:00,26,6.2795,6.2797,6.2749,6.2749,30
20180401|2018-03-26 08:30,26,6.2707,6.2736,6.2707,6.2711,9
20180401|2018-03-26 09:00,26,6.2705,6.2705,6.2671,6.2671,2
20180401|2018-03-26 10:00,26,6.2668,6.2668,6.2668,6.2668,5
20180401|2018-03-26 10:30,26,6.2639,6.2639,6.2639,6.2639,4
20180401|2018-03-26 11:00,26,6.2612,6.2612,6.2612,6.2612,1
20180401|2018-03-26 18:00,27,6.2527,6.2527,6.2527,6.2527,1
20180401|2018-03-26 19:30,27,6.2566,6.2566,6.2566,6.2566,5
20180401|2018-03-26 20:00,27,6.2548,6.2556,6.2548,6.2556,28
20180401|2018-03-27 01:30,27,6.2438,6.2438,6.2438,6.2438,10
20180401|2018-03-27 03:00,27,6.2629,6.2693,6.2629,6.2693,3
20180401|2018-03-27 03:30,27,6.2667,6.2667,6.265,6.265,11
20180401|2018-03-27 04:00,27,6.2759,6.2759,6.2759,6.2759,10
20180401|2018-03-27 04:30,27,6.2763,6.2763,6.2763,6.2763,1
20180401|2018-03-27 06:00,27,6.2735,6.2738,6.2735,6.2738,10
20180401|2018-03-27 07:00,27,6.2796,6.2796,6.2796,6.2796,4
20180401|2018-03-27 08:30,27,6.2803,6.2803,6.2803,6.2803,5
20180401|2018-03-27 10:00,27,6.2795,6.2795,6.2795,6.2795,5
20180401|2018-03-27 11:00,27,6.2704,6.2704,6.2704,6.2704,10
20180401|2018-03-27 14:30,27,6.2757,6.2757,6.2757,6.2757,1
20180401|2018-03-27 20:30,28,6.2667,6.2704,6.2667,6.2704,15
20180401|2018-03-28 03:30,28,6.2844,6.2866,6.2844,6.2866,25
20180401|2018-03-28 04:30,28,6.2833,6.2864,6.2833,6.2864,6
20180401|2018-03-28 06:30,28,6.2813,6.2813,6.2813,6.2813,1
20180401|2018-03-28 08:00,28,6.2882,6.2882,6.2882,6.2882,1
20180401|2018-03-28 08:30,28,6.2883,6.2883,6.2862,6.2862,6
20180401|2018-03-28 21:00,29,6.2976,6.2976,6.2976,6.2976,1
20180401|2018-03-28 22:00,29,6.2936,6.2936,6.2936,6.2936,1
20180401|2018-03-28 23:30,29,6.2905,6.2905,6.2905,6.2905,14
20180401|2018-03-29 03:30,29,6.2879,6.2879,6.2879,6.2879,17
20180401|2018-03-29 10:30,29,6.2877,6.2877,6.2865,6.2865,10
20180401|2018-03-29 11:00,29,6.2837,6.2837,6.2837,6.2837,5
20180401|2018-03-29 11:30,29,6.2753,6.2753,6.2733,6.2733,25
20180401|2018-03-29 12:00,29,6.2735,6.2736,6.2735,6.2736,10
20180401|2018-03-29 12:30,29,6.2783,6.2783,6.2783,6.2783,5
20180401|2018-04-02 20:00,3,6.2774,6.2774,6.2771,6.2774,30
20180401|2018-04-02 23:00,3,6.2798,6.2805,6.2798,6.2805,20
20180401|2018-04-03 02:00,3,6.2759,6.2759,6.2759,6.2759,5
20180401|2018-04-03 06:00,3,6.2774,6.2774,6.2774,6.2774,10
20180401|2018-04-03 06:30,3,6.2776,6.2776,6.2776,6.2776,10
20180401|2018-04-04 00:00,4,6.29,6.29,6.29,6.29,1
20180401|2018-04-04 02:30,4,6.2982,6.302,6.2982,6.302,6
20180401|2018-04-04 03:00,4,6.3053,6.3053,6.3053,6.3053,5
20180401|2018-04-04 08:00,4,6.3063,6.3063,6.3063,6.3063,1
20180401|2018-04-04 11:00,4,6.295,6.295,6.295,6.295,1
20180401|2018-04-04 21:30,5,6.2898,6.2898,6.2898,6.2898,1
20180401|2018-04-05 00:00,5,6.2815,6.2815,6.2815,6.2815,7
20180401|2018-04-05 03:30,5,6.3002,6.3002,6.3002,6.3002,1
20180401|2018-04-05 04:00,5,6.2979,6.2979,6.2979,6.2979,1
20180401|2018-04-05 07:00,5,6.301,6.301,6.301,6.301,1
20180401|2018-04-05 12:00,5,6.2933,6.2933,6.2933,6.2933,1
20180401|2018-04-05 19:00,6,6.3046,6.3046,6.3046,6.3046,1
20180401|2018-04-06 01:00,6,6.3169,6.317,6.3169,6.317,40
20180401|2018-04-06 06:00,6,6.3184,6.3184,6.3184,6.3184,10
20180401|2018-04-06 06:30,6,6.3207,6.3207,6.3207,6.3207,1
20180401|2018-04-06 07:30,6,6.3178,6.3178,6.3178,6.3178,1
20180401|2018-04-08 20:00,9,6.3059,6.306,6.3059,6.306,10
20180401|2018-04-08 20:30,9,6.3005,6.3038,6.3005,6.3038,8
20180401|2018-04-09 01:30,9,6.2962,6.2962,6.2962,6.2962,3
20180401|2018-04-09 02:00,9,6.3002,6.3161,6.3002,6.3161,75
20180401|2018-04-09 02:30,9,6.3108,6.3127,6.3108,6.3127,19
20180401|2018-04-09 21:00,10,6.2968,6.2968,6.2968,6.2968,5
20180401|2018-04-09 22:00,10,6.2912,6.2912,6.2912,6.2912,1
20180401|2018-04-10 00:00,10,6.2918,6.2918,6.2918,6.2918,2
20180401|2018-04-10 00:30,10,6.2925,6.2925,6.2925,6.2925,3
20180401|2018-04-10 02:30,10,6.3007,6.3007,6.3007,6.3007,3
20180401|2018-04-10 06:30,10,6.2896,6.2896,6.2896,6.2896,10
20180401|2018-04-10 20:30,11,6.28,6.28,6.28,6.28,2
20180401|2018-04-13 05:00,13,6.2748,6.2748,6.2748,6.2748,2
20180401|2018-04-13 11:00,13,6.2699,6.2699,6.2699,6.2699,1
20180401|2018-04-13 11:30,13,6.2693,6.2693,6.2693,6.2693,1
20180401|2018-04-13 12:00,13,6.2689,6.2719,6.2689,6.2719,2
20180401|2018-04-15 18:00,16,6.2734,6.2734,6.2734,6.2734,1
20180401|2018-04-15 20:30,16,6.2754,6.2766,6.2754,6.2766,2
20180401|2018-04-15 21:00,16,6.2782,6.2782,6.2782,6.2782,1
20180501|2018-01-30 04:30,30,6.3686,6.3686,6.3686,6.3686,10
20180501|2018-02-28 19:30,1,6.3639,6.3639,6.3639,6.3639,10
20180501|2018-03-05 19:30,6,6.3598,6.3598,6.3598,6.3598,10
20180501|2018-03-05 20:00,6,6.3605,6.3605,6.3605,6.3605,3
20180501|2018-03-12 08:30,12,6.3505,6.3505,6.3505,6.3505,3
20180501|2018-03-19 00:30,19,6.351,6.3523,6.351,6.3523,40
20180501|2018-03-19 01:30,19,6.3504,6.3504,6.3504,6.3504,10
20180501|2018-03-19 02:00,19,6.3479,6.3479,6.3479,6.3479,50
20180501|2018-03-21 02:30,21,6.3427,6.3432,6.3427,6.3432,15
20180501|2018-03-21 20:00,22,6.3238,6.3238,6.3238,6.3238,5
20180501|2018-03-22 00:30,22,6.3329,6.3329,6.3329,6.3329,10
20180501|2018-03-22 01:00,22,6.3329,6.3329,6.3329,6.3329,55
20180501|2018-03-22 11:00,22,6.3608,6.3609,6.3608,6.3609,10
20180501|2018-03-26 02:00,26,6.3038,6.3038,6.3038,6.3038,10
20180501|2018-03-26 20:30,27,6.2626,6.2626,6.2626,6.2626,10
20180501|2018-03-26 21:00,27,6.2649,6.2649,6.263,6.263,20
20180501|2018-03-27 20:30,28,6.2775,6.2775,6.2775,6.2775,10
20180501|2018-03-28 20:00,29,6.3001,6.3001,6.3001,6.3001,5
20180501|2018-03-28 20:30,29,6.301,6.3012,6.301,6.3012,15
20180501|2018-03-28 21:00,29,6.3054,6.3054,6.3054,6.3054,5
20180501|2018-04-03 01:30,3,6.2847,6.2847,6.284,6.284,20
20180501|2018-04-09 02:00,9,6.317,6.317,6.317,6.317,10
20180501|2018-04-09 21:30,10,6.2927,6.2927,6.2927,6.2927,10
20180501|2018-04-10 06:30,10,6.2956,6.2956,6.2956,6.2956,10
20180501|2018-04-10 20:00,11,6.2867,6.2867,6.2852,6.2852,10
20180501|2018-04-11 11:30,11,6.27,6.27,6.27,6.27,1
20180501|2018-04-11 20:00,12,6.2744,6.2744,6.2744,6.2744,1
20180501|2018-04-13 11:30,13,6.2755,6.2755,6.2744,6.2744,2
20180501|2018-04-16 07:30,16,6.2751,6.2751,6.2751,6.2751,1
20180501|2018-04-16 09:00,16,6.2714,6.2714,6.2708,6.2708,2
20180501|2018-04-16 09:30,16,6.27,6.27,6.27,6.27,1
20180501|2018-04-16 22:00,17,6.28,6.28,6.28,6.28,1
20180501|2018-04-17 01:30,17,6.277,6.277,6.277,6.277,10
20180501|2018-04-17 20:30,18,6.2872,6.2905,6.2872,6.2905,14
20180501|2018-04-18 01:00,18,6.2896,6.2896,6.2896,6.2896,10
20180501|2018-04-18 07:30,18,6.2794,6.2794,6.2794,6.2794,5
20180501|2018-04-18 08:00,18,6.28,6.28,6.28,6.28,5
20180501|2018-04-18 09:00,18,6.275,6.275,6.275,6.275,1
20180501|2018-04-18 11:30,18,6.2722,6.2722,6.2722,6.2722,1
20180501|2018-04-18 21:30,19,6.27,6.27,6.27,6.27,1
20180501|2018-04-18 22:00,19,6.265,6.2655,6.2632,6.2632,3
20180501|2018-04-19 00:30,19,6.2615,6.2616,6.2615,6.2615,25
20180501|2018-04-19 01:00,19,6.2674,6.2674,6.2674,6.2674,1
20180501|2018-04-19 07:00,19,6.2782,6.2782,6.2782,6.2782,30
20180501|2018-04-19 08:00,19,6.28,6.2801,6.2775,6.2775,14
20180501|2018-04-19 08:30,19,6.2776,6.2803,6.2776,6.2783,50
20180501|2018-04-19 11:30,19,6.285,6.285,6.285,6.285,1
20180501|2018-04-19 20:00,20,6.2892,6.2892,6.2892,6.2892,1
20180501|2018-04-22 22:30,23,6.295,6.295,6.295,6.295,1
20180501|2018-04-23 01:30,23,6.295,6.295,6.295,6.295,10
20180501|2018-04-23 02:30,23,6.3002,6.3002,6.3002,6.3002,7
20180501|2018-04-23 09:30,23,6.3137,6.3137,6.3137,6.3137,3
20180501|2018-04-23 10:00,23,6.3122,6.3122,6.3121,6.3121,14
20180501|2018-04-23 10:30,23,6.311,6.311,6.311,6.311,7
20180501|2018-04-23 11:30,23,6.3087,6.3087,6.3087,6.3087,1
20180501|2018-04-24 18:30,25,6.305,6.305,6.305,6.305,7
20180501|2018-04-24 20:30,25,6.3069,6.3069,6.3069,6.3069,10
20180501|2018-04-25 03:30,25,6.3275,6.3275,6.3275,6.3275,1
20180501|2018-04-25 07:30,25,6.3342,6.3342,6.3342,6.3342,7
20180501|2018-04-25 08:00,25,6.3332,6.3332,6.332,6.3324,34
20180501|2018-04-26 02:30,26,6.3272,6.3272,6.3272,6.3272,10
20180501|2018-04-26 07:30,26,6.32,6.32,6.32,6.32,1
20180501|2018-04-26 20:00,27,6.3354,6.3354,6.3346,6.3346,14
20180501|2018-04-27 07:30,27,6.343,6.343,6.343,6.343,7
20180501|2018-05-01 20:00,2,6.3529,6.3531,6.3529,6.3529,21
20180501|2018-05-02 09:30,2,6.37,6.37,6.37,6.37,1
20180501|2018-05-02 10:00,2,6.3644,6.3644,6.3644,6.3644,7
20180501|2018-05-02 12:00,2,6.3713,6.3713,6.3713,6.3713,7
20180501|2018-05-02 13:00,2,6.3614,6.3614,6.3614,6.3614,6
20180501|2018-05-02 14:30,2,6.3768,6.3768,6.3768,6.3768,7
20180501|2018-05-02 22:00,3,6.3656,6.3656,6.3656,6.3656,3
20180501|2018-05-03 03:30,3,6.356,6.356,6.356,6.356,1
20180501|2018-05-03 04:00,3,6.3476,6.3476,6.3476,6.3476,1
20180501|2018-05-03 13:00,3,6.3454,6.3454,6.3454,6.3454,7
20180501|2018-05-04 00:30,4,6.349,6.349,6.349,6.349,1
20180501|2018-05-04 01:00,4,6.35,6.352,6.35,6.352,2
20180501|2018-05-04 11:00,4,6.355,6.355,6.355,6.355,1
20180501|2018-05-07 06:00,7,6.3695,6.3695,6.3695,6.3695,4
20180501|2018-05-07 08:30,7,6.3685,6.3685,6.3685,6.3685,1
20180501|2018-05-07 10:30,7,6.3598,6.3598,6.3598,6.3598,1
20180501|2018-05-07 20:30,8,6.365,6.365,6.365,6.365,7
20180501|2018-05-08 08:00,8,6.3696,6.3696,6.3696,6.3696,4
20180501|2018-05-08 12:00,8,6.3666,6.3679,6.3666,6.3679,2
20180501|2018-05-08 12:30,8,6.3682,6.3682,6.3682,6.3682,7
20180501|2018-05-08 13:00,8,6.3692,6.3692,6.3692,6.3692,1
20180501|2018-05-09 01:30,9,6.3774,6.3774,6.3774,6.3774,7
20180501|2018-05-09 02:00,9,6.3775,6.382,6.3775,6.382,32
20180501|2018-05-10 03:30,10,6.3563,6.3563,6.355,6.355,2
20180501|2018-05-10 06:00,10,6.3464,6.3464,6.3464,6.3464,10
20180501|2018-05-10 11:00,10,6.3287,6.3287,6.3287,6.3287,30
20180501|2018-05-11 09:00,11,6.3266,6.3266,6.3266,6.3266,1
20180501|2018-05-11 09:30,11,6.3283,6.3285,6.3283,6.3285,2
20180501|2018-05-11 11:30,11,6.3318,6.3318,6.3318,6.3318,1
20180601|2017-09-01 05:30,1,6.6736,6.6736,6.6736,6.6736,10
20180601|2017-09-13 23:30,14,6.654,6.654,6.654,6.654,10
20180601|2017-09-15 01:30,15,6.644,6.644,6.644,6.644,10
20180601|2017-09-19 00:30,19,6.697,6.697,6.697,6.697,10
20180601|2017-09-19 06:00,19,6.694,6.694,6.694,6.694,10
20180601|2017-09-21 10:30,21,6.696,6.696,6.696,6.696,10
20180601|2017-09-22 00:30,22,6.69,6.69,6.69,6.69,1
20180601|2017-09-26 01:30,26,6.7217,6.7217,6.7217,6.7217,10
20180601|2017-10-10 04:30,10,6.6708,6.6708,6.6708,6.6708,10
20180601|2017-10-16 20:30,17,6.7,6.7,6.7,6.7,10
20180601|2017-10-18 22:00,19,6.7268,6.7268,6.7268,6.7268,10
20180601|2017-10-30 04:00,30,6.746,6.746,6.746,6.746,10
20180601|2017-11-07 05:00,7,6.7318,6.7318,6.7318,6.7318,10
20180601|2017-11-12 18:30,13,6.76,6.76,6.76,6.76,1
20180601|2017-12-05 21:00,6,6.7108,6.7108,6.7108,6.7108,10
20180601|2017-12-06 07:30,6,6.7066,6.7066,6.7066,6.7066,5
20180601|2017-12-07 09:30,7,6.7066,6.7066,6.7066,6.7066,5
20180601|2017-12-08 01:30,8,6.7066,6.7066,6.7066,6.7066,5
20180601|2017-12-11 06:00,11,6.7036,6.7036,6.7036,6.7036,10
20180601|2017-12-19 12:30,19,6.6792,6.6792,6.6792,6.6792,5
20180601|2017-12-20 00:00,20,6.6655,6.6655,6.6655,6.6655,1
20180601|2017-12-27 02:00,27,6.6199,6.6202,6.6197,6.6197,20
20180601|2017-12-27 03:30,27,6.6208,6.6223,6.6208,6.622,25
20180601|2018-01-01 19:30,2,6.56,6.56,6.56,6.56,1
20180601|2018-01-03 19:30,4,6.5618,6.5618,6.5618,6.5618,10
20180601|2018-01-04 19:00,5,6.5358,6.5358,6.5358,6.5358,10
20180601|2018-01-05 02:00,5,6.5381,6.5381,6.5379,6.5379,10
20180601|2018-01-05 02:30,5,6.54,6.54,6.54,6.54,5
20180601|2018-01-05 04:00,5,6.5368,6.5368,6.5368,6.5368,10
20180601|2018-01-07 20:00,8,6.537,6.537,6.537,6.537,5
20180601|2018-01-08 01:30,8,6.5508,6.5536,6.5508,6.5536,20
20180601|2018-01-08 08:30,8,6.555,6.555,6.555,6.555,1
20180601|2018-01-08 19:00,9,6.5689,6.5689,6.5683,6.5683,10
20180601|2018-01-10 03:00,10,6.5791,6.5793,6.5791,6.5792,15
20180601|2018-01-10 04:30,10,6.57,6.57,6.57,6.57,1
20180601|2018-01-10 06:30,10,6.575,6.575,6.575,6.575,1
20180601|2018-01-11 05:30,11,6.565,6.565,6.5648,6.565,50
20180601|2018-01-11 06:00,11,6.567,6.567,6.567,6.567,30
20180601|2018-01-11 10:30,11,6.5495,6.5495,6.5495,6.5495,5
20180601|2018-01-12 01:30,12,6.533,6.5359,6.5328,6.5349,50
20180601|2018-01-12 02:00,12,6.538,6.538,6.5334,6.5334,10
20180601|2018-01-12 02:30,12,6.525,6.525,6.525,6.525,2
20180601|2018-01-14 22:30,16,6.4776,6.4776,6.4776,6.4776,1
20180601|2018-01-16 20:00,17,6.4759,6.4759,6.4759,6.4759,1
20180601|2018-01-17 08:30,17,6.4885,6.4885,6.4885,6.4885,1
20180601|2018-01-17 12:00,17,6.47,6.47,6.47,6.47,1
20180601|2018-01-17 18:30,18,6.49,6.49,6.49,6.49,1
20180601|2018-01-18 05:30,18,6.47,6.47,6.47,6.47,1
20180601|2018-01-18 18:30,19,6.4559,6.4564,6.4546,6.4546,20
20180601|2018-01-18 19:00,19,6.4558,6.4558,6.4524,6.4524,15
20180601|2018-01-18 20:00,19,6.444,6.444,6.444,6.444,5
20180601|2018-01-19 02:00,19,6.453,6.453,6.453,6.453,5
20180601|2018-01-19 05:30,19,6.45,6.45,6.45,6.45,1
20180601|2018-01-19 09:30,19,6.454,6.454,6.454,6.454,5
20180601|2018-01-22 00:00,22,6.463,6.463,6.463,6.463,5
20180601|2018-01-23 03:00,23,6.463,6.463,6.463,6.463,10
20180601|2018-01-24 03:00,24,6.4316,6.4316,6.4316,6.4316,5
20180601|2018-01-24 14:00,24,6.404,6.404,6.404,6.404,1
20180601|2018-01-25 19:00,26,6.3873,6.3873,6.3873,6.3873,10
20180601|2018-01-26 01:30,26,6.3759,6.3759,6.3759,6.3759,6
20180601|2018-01-26 13:00,26,6.3732,6.3732,6.3732,6.3732,5
20180601|2018-01-28 19:30,29,6.386,6.386,6.382,6.382,3
20180601|2018-01-28 21:30,29,6.382,6.382,6.3797,6.3797,10
20180601|2018-01-29 12:00,29,6.397,6.397,6.397,6.397,1
20180601|2018-01-29 13:00,29,6.395,6.395,6.395,6.395,2
20180601|2018-01-29 19:30,30,6.3949,6.3949,6.3949,6.3949,10
20180601|2018-01-30 04:30,30,6.3806,6.3806,6.3806,6.3806,10
20180601|2018-01-31 19:00,1,6.3495,6.3495,6.3495,6.3495,9
20180601|2018-01-31 19:30,1,6.3424,6.343,6.3424,6.343,20
20180601|2018-01-31 21:00,1,6.3438,6.3438,6.3438,6.3438,5
20180601|2018-02-01 11:00,1,6.34,6.34,6.34,6.34,10
20180601|2018-02-02 03:00,2,6.3409,6.3412,6.3409,6.3412,15
20180601|2018-02-02 08:30,2,6.352,6.352,6.35,6.35,10
20180601|2018-02-04 18:00,5,6.366,6.366,6.366,6.366,1
20180601|2018-02-04 20:30,5,6.359,6.359,6.359,6.359,1
20180601|2018-02-04 21:00,5,6.357,6.357,6.357,6.357,1
20180601|2018-02-04 23:30,5,6.355,6.355,6.355,6.355,1
20180601|2018-02-05 23:30,6,6.3414,6.3414,6.3383,6.3383,15
20180601|2018-02-06 00:30,6,6.3421,6.3421,6.3421,6.3421,10
20180601|2018-02-06 09:00,6,6.3434,6.3434,6.3434,6.3434,1
20180601|2018-02-06 10:00,6,6.3441,6.3441,6.3441,6.3441,5
20180601|2018-02-06 10:30,6,6.3414,6.3414,6.3374,6.3374,15
20180601|2018-02-06 11:00,6,6.3363,6.3363,6.3337,6.3337,15
20180601|2018-02-06 11:30,6,6.3316,6.3316,6.3314,6.3314,10
20180601|2018-02-06 18:00,7,6.3204,6.3204,6.3204,6.3204,5
20180601|2018-02-06 19:00,7,6.3198,6.3198,6.319,6.319,15
20180601|2018-02-07 09:30,7,6.34,6.3448,6.3392,6.3442,100
20180601|2018-02-07 10:00,7,6.3446,6.3454,6.3446,6.3454,50
20180601|2018-02-07 21:00,8,6.36,6.36,6.36,6.36,1
20180601|2018-02-07 22:30,8,6.42,6.42,6.42,6.42,1
20180601|2018-02-07 23:00,8,6.4106,6.4106,6.4106,6.4106,10
20180601|2018-02-08 01:00,8,6.3998,6.3998,6.3998,6.3998,1
20180601|2018-02-08 01:30,8,6.39,6.39,6.3854,6.387,30
20180601|2018-02-08 18:30,9,6.4133,6.4133,6.4133,6.4133,1
20180601|2018-02-08 19:00,9,6.4083,6.4102,6.4083,6.4102,11
20180601|2018-02-08 19:30,9,6.4023,6.4023,6.4023,6.4023,10
20180601|2018-02-09 01:30,9,6.3716,6.3716,6.3463,6.3463,35
20180601|2018-02-09 02:30,9,6.372,6.372,6.372,6.372,2
20180601|2018-02-11 19:00,12,6.3559,6.3562,6.3559,6.3562,10
20180601|2018-02-12 22:00,13,6.3743,6.3754,6.3743,6.3754,20
20180601|2018-02-13 20:00,14,6.391,6.391,6.391,6.391,1
20180601|2018-02-14 07:30,14,6.39,6.39,6.39,6.39,1
20180601|2018-02-14 09:30,14,6.3734,6.3734,6.3734,6.3734,1
20180601|2018-02-14 20:30,15,6.35,6.35,6.35,6.35,1
20180601|2018-02-15 01:00,15,6.3332,6.3332,6.3332,6.3332,5
20180601|2018-02-16 04:00,16,6.3379,6.339,6.3379,6.339,28
20180601|2018-02-18 22:30,20,6.35,6.35,6.35,6.35,1
20180601|2018-02-18 23:30,20,6.35,6.35,6.35,6.35,1
20180601|2018-02-19 04:30,20,6.3496,6.3496,6.3496,6.3496,1
20180601|2018-02-20 03:00,20,6.3763,6.3763,6.3763,6.3763,10
20180601|2018-02-21 19:00,22,6.3824,6.3824,6.3824,6.3824,5
20180601|2018-02-21 20:00,22,6.3784,6.3784,6.3781,6.3781,10
20180601|2018-02-22 11:30,22,6.3721,6.3721,6.3721,6.3721,5
20180601|2018-02-23 00:00,23,6.38,6.38,6.38,6.38,1
20180601|2018-02-23 03:00,23,6.3715,6.3735,6.3715,6.3734,25
20180601|2018-02-23 08:00,23,6.371,6.371,6.371,6.371,5
20180601|2018-02-23 08:30,23,6.3729,6.3729,6.3729,6.3729,5
20180601|2018-02-23 10:00,23,6.3743,6.3743,6.3743,6.3743,10
20180601|2018-02-23 11:30,23,6.369,6.369,6.369,6.369,5
20180601|2018-02-25 19:30,26,6.355,6.355,6.355,6.355,1
20180601|2018-02-25 20:30,26,6.352,6.352,6.352,6.352,7
20180601|2018-02-26 05:00,26,6.3419,6.3419,6.3419,6.3419,1
20180601|2018-02-26 07:00,26,6.3471,6.3471,6.3471,6.3471,5
20180601|2018-02-26 08:00,26,6.3525,6.3525,6.3525,6.3525,5
20180601|2018-02-26 09:30,26,6.3552,6.3552,6.3552,6.3552,5
20180601|2018-02-26 10:00,26,6.3545,6.3545,6.3545,6.3545,1
20180601|2018-02-26 10:30,26,6.3509,6.3509,6.3509,6.3509,5
20180601|2018-02-26 11:30,26,6.3455,6.3459,6.3455,6.3459,10
20180601|2018-02-26 19:30,27,6.3401,6.3401,6.33,6.3328,46
20180601|2018-02-27 00:30,27,6.3439,6.3439,6.3439,6.3439,10
20180601|2018-02-27 07:30,27,6.35,6.35,6.35,6.35,2
20180601|2018-02-27 09:30,27,6.3673,6.3673,6.3655,6.3655,10
20180601|2018-02-27 11:00,27,6.3649,6.3685,6.3649,6.3685,25
20180601|2018-02-27 11:30,27,6.3666,6.3666,6.3637,6.3637,30
20180601|2018-02-27 19:00,28,6.3707,6.3712,6.3702,6.3702,20
20180601|2018-02-27 19:30,28,6.3697,6.3697,6.3697,6.3697,10
20180601|2018-02-27 21:30,28,6.3693,6.3693,6.3693,6.3693,10
20180601|2018-02-28 06:00,28,6.3666,6.3666,6.3666,6.3666,1
20180601|2018-02-28 09:30,28,6.375,6.375,6.375,6.375,1
20180601|2018-02-28 20:00,1,6.38,6.38,6.38,6.38,1
20180601|2018-02-28 20:30,1,6.3824,6.3824,6.3824,6.3824,10
20180601|2018-03-01 00:00,1,6.3847,6.3847,6.3847,6.3847,10
20180601|2018-03-01 02:00,1,6.385,6.385,6.385,6.385,1
20180601|2018-03-01 08:00,1,6.401,6.401,6.401,6.401,1
20180601|2018-03-01 10:30,1,6.3927,6.3927,6.3927,6.3927,3
20180601|2018-03-01 12:00,1,6.3986,6.3986,6.3986,6.3986,5
20180601|2018-03-01 19:30,2,6.3855,6.3871,6.3855,6.3871,10
20180601|2018-03-04 19:00,5,6.3672,6.3687,6.3672,6.3687,10
20180601|2018-03-05 05:30,5,6.3762,6.3762,6.3762,6.3762,1
20180601|2018-03-06 05:00,6,6.3688,6.3688,6.3688,6.3688,5
20180601|2018-03-06 06:00,6,6.3675,6.3675,6.3675,6.3675,1
20180601|2018-03-06 07:00,6,6.36,6.36,6.36,6.36,1
20180601|2018-03-06 18:30,7,6.3653,6.3653,6.3653,6.3653,2
20180601|2018-03-07 08:30,7,6.3585,6.3585,6.3585,6.3585,4
20180601|2018-03-07 10:00,7,6.3666,6.3667,6.3666,6.3667,12
20180601|2018-03-07 21:30,8,6.3617,6.3617,6.3617,6.3617,10
20180601|2018-03-07 22:00,8,6.36,6.36,6.36,6.36,1
20180601|2018-03-09 03:30,9,6.3719,6.3719,6.3719,6.3719,1
20180601|2018-03-09 07:00,9,6.3752,6.3752,6.3752,6.3752,1
20180601|2018-03-12 11:30,12,6.3615,6.3619,6.3615,6.3619,7
20180601|2018-03-13 03:00,13,6.3672,6.3672,6.3672,6.3672,5
20180601|2018-03-13 08:00,13,6.3545,6.3545,6.3542,6.3542,10
20180601|2018-03-13 12:00,13,6.3515,6.3515,6.3515,6.3515,2
20180601|2018-03-13 23:30,14,6.3485,6.3485,6.3485,6.3485,1
20180601|2018-03-14 01:00,14,6.3462,6.349,6.3434,6.349,35
20180601|2018-03-14 06:30,14,6.3388,6.3388,6.3388,6.3388,43
20180601|2018-03-14 13:30,14,6.3377,6.3377,6.3376,6.3376,10
20180601|2018-03-15 08:30,15,6.3568,6.3568,6.3568,6.3568,1
20180601|2018-03-15 10:30,15,6.36,6.36,6.36,6.36,1
20180601|2018-03-15 15:00,15,6.3642,6.3642,6.3642,6.3642,3
20180601|2018-03-16 04:30,16,6.355,6.355,6.355,6.355,1
20180601|2018-03-16 08:00,16,6.3607,6.3607,6.3607,6.3607,7
20180601|2018-03-16 09:30,16,6.3673,6.3673,6.3673,6.3673,1
20180601|2018-03-16 10:00,16,6.3667,6.3672,6.3659,6.3659,9
20180601|2018-03-16 10:30,16,6.3671,6.3671,6.3671,6.3671,3
20180601|2018-03-16 11:00,16,6.3603,6.3604,6.3603,6.3604,6
20180601|2018-03-16 11:30,16,6.3586,6.3586,6.3586,6.3586,6
20180601|2018-03-16 12:00,16,6.3603,6.3608,6.3603,6.3608,6
20180601|2018-03-16 13:00,16,6.3615,6.3615,6.3615,6.3615,3
20180601|2018-03-19 07:00,19,6.3582,6.3582,6.3582,6.3582,3
20180601|2018-03-19 11:30,19,6.3558,6.3559,6.3558,6.3559,8
20180601|2018-03-20 07:00,20,6.3617,6.3617,6.3617,6.3617,3
20180601|2018-03-20 07:30,20,6.3606,6.3606,6.3603,6.3603,9
20180601|2018-03-20 08:00,20,6.361,6.362,6.361,6.362,25
20180601|2018-03-20 09:00,20,6.3652,6.367,6.3643,6.367,29
20180601|2018-03-20 09:30,20,6.3654,6.3654,6.3654,6.3654,1
20180601|2018-03-20 10:00,20,6.3604,6.3604,6.3604,6.3604,1
20180601|2018-03-20 11:00,20,6.361,6.361,6.361,6.361,3
20180601|2018-03-20 20:30,21,6.3638,6.3638,6.3622,6.3622,20
20180601|2018-03-21 02:30,21,6.3544,6.3544,6.3544,6.3544,5
20180601|2018-03-21 07:30,21,6.3524,6.3524,6.3524,6.3524,5
20180601|2018-03-21 10:30,21,6.3461,6.3461,6.3461,6.3461,1
20180601|2018-03-21 20:30,22,6.335,6.335,6.335,6.335,5
20180601|2018-03-22 01:00,22,6.3441,6.3441,6.3441,6.3441,10
20180601|2018-03-22 01:30,22,6.3404,6.3407,6.3404,6.3407,10
20180601|2018-03-22 05:00,22,6.3548,6.3548,6.3544,6.3544,10
20180601|2018-03-22 05:30,22,6.3558,6.3558,6.3558,6.3558,5
20180601|2018-03-22 07:30,22,6.3565,6.3565,6.3565,6.3565,8
20180601|2018-03-23 07:00,23,6.3391,6.3391,6.3391,6.3391,1
20180601|2018-03-26 02:00,26,6.32,6.32,6.3141,6.3141,11
20180601|2018-03-26 04:30,26,6.2895,6.2895,6.2895,6.2895,2
20180601|2018-03-26 08:00,26,6.2975,6.299,6.2975,6.299,10
20180601|2018-03-26 09:00,26,6.2903,6.2903,6.2877,6.2877,20
20180601|2018-03-26 11:00,26,6.2797,6.2797,6.2797,6.2797,10
20180601|2018-03-26 11:30,26,6.2804,6.2804,6.2804,6.2804,5
20180601|2018-03-26 12:30,26,6.2791,6.2791,6.2791,6.2791,5
20180601|2018-03-26 19:30,27,6.2748,6.2748,6.2748,6.2748,3
20180601|2018-03-26 20:30,27,6.2732,6.2732,6.2732,6.2732,10
20180601|2018-03-26 21:30,27,6.275,6.275,6.275,6.275,5
20180601|2018-03-27 00:30,27,6.275,6.275,6.274,6.274,2
20180601|2018-03-27 02:30,27,6.2689,6.2689,6.2689,6.2689,10
20180601|2018-03-27 03:30,27,6.2829,6.2829,6.2829,6.2829,5
20180601|2018-03-27 04:00,27,6.293,6.293,6.2922,6.2922,11
20180601|2018-03-27 05:00,27,6.298,6.3,6.298,6.3,2
20180601|2018-03-27 08:00,27,6.2962,6.2962,6.2962,6.2962,1
20180601|2018-03-27 12:00,27,6.295,6.295,6.295,6.295,1
20180601|2018-03-27 13:00,27,6.2952,6.2952,6.2952,6.2952,1
20180601|2018-03-27 14:00,27,6.2968,6.2968,6.2968,6.2968,1
20180601|2018-03-27 20:30,28,6.2887,6.2887,6.2887,6.2887,10
20180601|2018-03-27 21:00,28,6.2923,6.2923,6.2923,6.2923,1
20180601|2018-03-28 05:00,28,6.302,6.302,6.302,6.302,1
20180601|2018-03-28 20:30,29,6.3133,6.3133,6.3133,6.3133,10
20180601|2018-03-28 21:00,29,6.3178,6.3178,6.3158,6.3158,30
20180601|2018-03-28 22:30,29,6.3094,6.3094,6.3094,6.3094,1
20180601|2018-03-29 01:30,29,6.3044,6.3044,6.3044,6.3044,5
20180601|2018-03-29 03:30,29,6.3045,6.3045,6.3045,6.3045,1
20180601|2018-03-29 04:00,29,6.3034,6.3034,6.3034,6.3034,1
20180601|2018-03-29 06:30,29,6.299,6.299,6.299,6.299,5
20180601|2018-03-29 09:30,29,6.3042,6.3093,6.3042,6.3093,3
20180601|2018-03-29 10:00,29,6.307,6.3103,6.3068,6.3103,5
20180601|2018-03-29 13:00,29,6.2969,6.2969,6.2969,6.2969,1
20180601|2018-04-01 22:30,2,6.2913,6.2913,6.2913,6.2913,1
20180601|2018-04-02 10:00,2,6.3005,6.3005,6.3005,6.3005,1
20180601|2018-04-02 21:30,3,6.3016,6.3016,6.3016,6.3016,1
20180601|2018-04-03 01:30,3,6.2947,6.2947,6.2927,6.2927,2
20180601|2018-04-03 02:00,3,6.2914,6.2914,6.2914,6.2914,5
20180601|2018-04-03 02:30,3,6.2947,6.2947,6.2947,6.2947,1
20180601|2018-04-03 04:30,3,6.293,6.293,6.2924,6.2929,20
20180601|2018-04-03 05:30,3,6.2914,6.2914,6.2914,6.2914,5
20180601|2018-04-03 06:30,3,6.2956,6.2956,6.2956,6.2956,3
20180601|2018-04-03 11:30,3,6.2965,6.2965,6.2964,6.2964,10
20180601|2018-04-03 20:00,4,6.2959,6.2959,6.2959,6.2959,1
20180601|2018-04-04 00:00,4,6.3046,6.3046,6.3046,6.3046,1
20180601|2018-04-04 05:30,4,6.3277,6.3277,6.3277,6.3277,1
20180601|2018-04-04 06:30,4,6.3242,6.3252,6.3242,6.3252,2
20180601|2018-04-04 08:30,4,6.3214,6.3214,6.3214,6.3214,10
20180601|2018-04-04 11:00,4,6.3092,6.3092,6.3092,6.3092,1
20180601|2018-04-05 07:00,5,6.3208,6.3208,6.3208,6.3208,1
20180601|2018-04-05 11:30,5,6.3051,6.3051,6.3051,6.3051,1
20180601|2018-04-05 12:00,5,6.3063,6.3063,6.3063,6.3063,1
20180601|2018-04-05 12:30,5,6.3114,6.3114,6.3114,6.3114,1
20180601|2018-04-05 21:00,6,6.32,6.32,6.32,6.32,5
20180601|2018-04-06 00:00,6,6.33,6.33,6.33,6.33,1
20180601|2018-04-06 00:30,6,6.3278,6.3278,6.3278,6.3278,1
20180601|2018-04-06 01:00,6,6.3275,6.3329,6.3275,6.3329,4
20180601|2018-04-06 01:30,6,6.335,6.3368,6.335,6.335,19
20180601|2018-04-06 07:00,6,6.3385,6.3387,6.3385,6.3387,5
20180601|2018-04-09 01:30,9,6.3089,6.309,6.3089,6.309,14
20180601|2018-04-09 02:00,9,6.3233,6.333,6.3233,6.333,27
20180601|2018-04-09 02:30,9,6.3267,6.3267,6.3267,6.3267,1
20180601|2018-04-09 04:30,9,6.3281,6.3281,6.3281,6.3281,5
20180601|2018-04-09 11:30,9,6.3159,6.3159,6.3159,6.3159,3
20180601|2018-04-09 21:30,10,6.2994,6.2994,6.2994,6.2994,1
20180601|2018-04-09 22:00,10,6.3035,6.3045,6.3035,6.3045,2
20180601|2018-04-10 10:30,10,6.2937,6.2937,6.2929,6.2929,2
20180601|2018-04-10 11:30,10,6.2914,6.2914,6.2898,6.2898,8
20180601|2018-04-10 12:00,10,6.2894,6.2894,6.2893,6.2893,33
20180601|2018-04-10 12:30,10,6.2905,6.2905,6.2902,6.2902,2
20180601|2018-04-10 20:00,11,6.2927,6.2927,6.2926,6.2926,10
20180601|2018-04-10 20:30,11,6.2945,6.2945,6.2945,6.2945,7
20180601|2018-04-11 03:30,11,6.2952,6.2952,6.2952,6.2952,1
20180601|2018-04-11 04:00,11,6.2958,6.2958,6.2958,6.2958,1
20180601|2018-04-11 07:00,11,6.2958,6.2958,6.2958,6.2958,5
20180601|2018-04-11 08:30,11,6.2875,6.2875,6.2875,6.2875,1
20180601|2018-04-11 09:30,11,6.2836,6.2836,6.2809,6.2809,31
20180601|2018-04-11 10:00,11,6.2805,6.2805,6.2805,6.2805,7
20180601|2018-04-11 10:30,11,6.2773,6.2778,6.2756,6.2775,12
20180601|2018-04-11 11:30,11,6.2739,6.2739,6.2739,6.2739,1
20180601|2018-04-11 12:00,11,6.2787,6.2787,6.2787,6.2787,1
20180601|2018-04-11 12:30,11,6.2816,6.2818,6.2816,6.2818,20
20180601|2018-04-11 13:00,11,6.2857,6.2857,6.2857,6.2857,7
20180601|2018-04-11 22:30,12,6.2871,6.2871,6.2871,6.2871,1
20180601|2018-04-12 01:00,12,6.2887,6.2887,6.2887,6.2887,1
20180601|2018-04-12 01:30,12,6.2917,6.2917,6.2917,6.2917,1
20180601|2018-04-12 09:00,12,6.3007,6.3007,6.3007,6.3007,1
20180601|2018-04-12 09:30,12,6.2968,6.2968,6.2958,6.2958,2
20180601|2018-04-13 08:30,13,6.2855,6.2855,6.2855,6.2855,1
20180601|2018-04-13 09:30,13,6.2862,6.2862,6.2862,6.2862,8
20180601|2018-04-13 14:00,13,6.289,6.289,6.289,6.289,1
20180601|2018-04-16 08:00,16,6.2827,6.2827,6.2827,6.2827,5
20180601|2018-04-16 21:00,17,6.2855,6.2855,6.2855,6.2855,10
20180601|2018-04-17 01:30,17,6.2829,6.2829,6.2829,6.2829,10
20180601|2018-04-17 06:00,17,6.2916,6.2916,6.2916,6.2916,7
20180601|2018-04-17 09:00,17,6.2914,6.2914,6.2914,6.2914,2
20180601|2018-04-17 14:30,17,6.2905,6.2905,6.2905,6.2905,3
20180601|2018-04-17 21:30,18,6.2947,6.2947,6.2947,6.2947,7
20180601|2018-04-18 01:30,18,6.2976,6.2976,6.2976,6.2976,7
20180601|2018-04-18 04:00,18,6.2961,6.2961,6.2961,6.2961,7
20180601|2018-04-18 06:00,18,6.2901,6.2901,6.2901,6.2901,40
20180601|2018-04-18 06:30,18,6.2904,6.2904,6.2904,6.2904,20
20180601|2018-04-18 07:00,18,6.2881,6.2881,6.2866,6.2877,91
20180601|2018-04-18 07:30,18,6.2877,6.2877,6.2877,6.2877,1
20180601|2018-04-18 11:30,18,6.2809,6.2809,6.2809,6.2809,1
20180601|2018-04-18 13:00,18,6.2833,6.2833,6.2833,6.2833,1
20180601|2018-04-18 22:00,19,6.2745,6.2745,6.2745,6.2745,1
20180601|2018-04-19 00:30,19,6.2687,6.2693,6.2685,6.2686,55
20180601|2018-04-19 01:00,19,6.2735,6.2736,6.2735,6.2736,13
20180601|2018-04-19 03:00,19,6.2797,6.2798,6.2797,6.2798,7
20180601|2018-04-19 07:00,19,6.2874,6.2874,6.2874,6.2874,47
20180601|2018-04-19 07:30,19,6.2874,6.2874,6.2874,6.2874,3
20180601|2018-04-19 20:30,20,6.2966,6.2966,6.2936,6.2936,6
20180601|2018-04-20 03:30,20,6.2974,6.2984,6.2974,6.2984,10
20180601|2018-04-20 04:00,20,6.2997,6.2997,6.2997,6.2997,5
20180601|2018-04-20 05:30,20,6.3009,6.3009,6.3009,6.3009,1
20180601|2018-04-20 06:00,20,6.2997,6.2997,6.2997,6.2997,1
20180601|2018-04-20 09:00,20,6.3057,6.3057,6.3057,6.3057,1
20180601|2018-04-20 09:30,20,6.3045,6.3045,6.304,6.304,6
20180601|2018-04-20 10:00,20,6.3046,6.3046,6.3046,6.3046,1
20180601|2018-04-20 14:30,20,6.2952,6.2952,6.2952,6.2952,1
20180601|2018-04-22 19:30,23,6.2992,6.2992,6.2992,6.2992,3
20180601|2018-04-22 20:30,23,6.3059,6.3059,6.3059,6.3059,7
20180601|2018-04-22 21:00,23,6.3033,6.3033,6.3033,6.3033,5
20180601|2018-04-22 22:30,23,6.3045,6.3045,6.3045,6.3045,2
20180601|2018-04-23 01:30,23,6.3029,6.3029,6.3029,6.3029,1
20180601|2018-04-23 02:00,23,6.3036,6.3064,6.3036,6.3064,5
20180601|2018-04-23 02:30,23,6.3135,6.3135,6.3135,6.3135,1
20180601|2018-04-23 03:00,23,6.3131,6.3131,6.3131,6.3131,3
20180601|2018-04-23 03:30,23,6.3129,6.3172,6.3129,6.3172,24
20180601|2018-04-23 04:00,23,6.3172,6.3228,6.3172,6.3228,23
20180601|2018-04-23 04:30,23,6.3218,6.3218,6.3212,6.3212,6
20180601|2018-04-23 05:00,23,6.319,6.319,6.3187,6.3187,8
20180601|2018-04-23 05:30,23,6.3182,6.3191,6.3182,6.319,9
20180601|2018-04-23 06:00,23,6.3214,6.3214,6.3182,6.3182,5
20180601|2018-04-23 07:30,23,6.3176,6.3176,6.3176,6.3176,3
20180601|2018-04-23 08:00,23,6.3207,6.3207,6.3207,6.3207,3
20180601|2018-04-23 08:30,23,6.3209,6.321,6.32,6.32,10
20180601|2018-04-23 09:00,23,6.325,6.325,6.3225,6.3225,28
20180601|2018-04-23 10:00,23,6.3192,6.3192,6.3192,6.3192,3
20180601|2018-04-23 11:30,23,6.3162,6.3162,6.3162,6.3162,3
20180601|2018-04-23 13:30,23,6.325,6.325,6.325,6.325,1
20180601|2018-04-23 15:00,23,6.3265,6.3265,6.3265,6.3265,3
20180601|2018-04-23 21:00,24,6.3264,6.3264,6.3264,6.3264,7
20180601|2018-04-23 22:30,24,6.3252,6.3252,6.3252,6.3252,1
20180601|2018-04-24 04:00,24,6.3232,6.3232,6.3225,6.3225,10
20180601|2018-04-24 04:30,24,6.3225,6.3225,6.3225,6.3225,2
20180601|2018-04-24 05:00,24,6.3198,6.3198,6.3198,6.3198,6
20180601|2018-04-24 06:00,24,6.3249,6.3249,6.3249,6.3249,7
20180601|2018-04-24 09:00,24,6.321,6.321,6.321,6.321,1
20180601|2018-04-24 10:30,24,6.3169,6.3173,6.3168,6.3173,12
20180601|2018-04-24 20:00,25,6.3176,6.3176,6.3174,6.3174,12
20180601|2018-04-25 05:30,25,6.3389,6.3389,6.3389,6.3389,1
20180601|2018-04-25 09:30,25,6.3418,6.3449,6.3418,6.3449,12
20180601|2018-04-25 10:30,25,6.3388,6.3418,6.3388,6.3418,2
20180601|2018-04-25 22:30,26,6.3361,6.3361,6.3361,6.3361,8
20180601|2018-04-26 02:30,26,6.3438,6.347,6.3438,6.347,34
20180601|2018-04-27 02:00,27,6.355,6.355,6.355,6.355,1
20180601|2018-04-27 03:30,27,6.352,6.352,6.352,6.352,1
20180601|2018-04-27 05:00,27,6.3513,6.3513,6.3513,6.3513,1
20180601|2018-04-27 05:30,27,6.3502,6.3502,6.3502,6.3502,2
20180601|2018-04-27 07:30,27,6.3534,6.3534,6.3532,6.3532,12
20180601|2018-04-27 09:00,27,6.347,6.347,6.345,6.345,2
20180601|2018-04-27 09:30,27,6.3413,6.3413,6.3408,6.3408,12
20180601|2018-04-27 12:00,27,6.3405,6.3405,6.3405,6.3405,7
20180601|2018-04-29 21:00,30,6.324,6.324,6.324,6.324,1
20180601|2018-04-30 04:00,30,6.3352,6.3352,6.3352,6.3352,1
20180601|2018-04-30 06:30,30,6.3388,6.3388,6.3388,6.3388,6
20180601|2018-04-30 14:30,30,6.3301,6.332,6.3301,6.332,2
20180601|2018-05-01 01:00,1,6.3281,6.3281,6.328,6.328,8
20180601|2018-05-01 07:00,1,6.3468,6.3468,6.3468,6.3468,4
20180601|2018-05-01 09:30,1,6.352,6.352,6.352,6.352,1
20180601|2018-05-01 19:30,2,6.3608,6.3608,6.3608,6.3608,10
20180601|2018-05-01 20:00,2,6.364,6.364,6.364,6.364,1
20180601|2018-05-01 22:00,2,6.3694,6.3694,6.3694,6.3694,1
20180601|2018-05-02 00:00,2,6.375,6.375,6.375,6.375,1
20180601|2018-05-02 03:00,2,6.3716,6.3725,6.3716,6.3725,4
20180601|2018-05-02 05:00,2,6.3693,6.3693,6.3693,6.3693,1
20180601|2018-05-02 05:30,2,6.3722,6.3724,6.3711,6.3711,25
20180601|2018-05-02 06:00,2,6.3708,6.3711,6.3697,6.3705,41
20180601|2018-05-02 06:30,2,6.3705,6.3706,6.3705,6.3706,12
20180601|2018-05-02 07:30,2,6.372,6.3722,6.372,6.3722,29
20180601|2018-05-02 10:00,2,6.3808,6.3808,6.377,6.3771,95
20180601|2018-05-02 23:30,3,6.3736,6.3736,6.3736,6.3736,2
20180601|2018-05-03 03:30,3,6.3655,6.3655,6.3655,6.3655,1
20180601|2018-05-03 08:00,3,6.3672,6.3672,6.3666,6.3666,2
20180601|2018-05-03 09:30,3,6.3708,6.3708,6.3708,6.3708,1
20180601|2018-05-03 20:00,4,6.3553,6.3553,6.3553,6.3553,10
20180601|2018-05-06 22:00,7,6.3608,6.3616,6.3608,6.3616,20
20180601|2018-05-07 01:00,7,6.3779,6.3779,6.3779,6.3779,1
20180601|2018-05-07 04:30,7,6.377,6.377,6.377,6.377,2
20180601|2018-05-07 06:00,7,6.3795,6.3795,6.3794,6.3794,12
20180601|2018-05-07 06:30,7,6.38,6.38,6.38,6.38,1
20180601|2018-05-08 01:00,8,6.3687,6.3687,6.3687,6.3687,7
20180601|2018-05-08 11:00,8,6.3726,6.3726,6.3726,6.3726,1
20180601|2018-05-08 13:00,8,6.38,6.38,6.38,6.38,1
20180601|2018-05-09 02:00,9,6.39,6.3923,6.39,6.3923,7
20180601|2018-05-09 02:30,9,6.3928,6.3928,6.3924,6.3924,10
20180601|2018-05-09 03:30,9,6.3896,6.3896,6.3841,6.3841,36
20180601|2018-05-09 04:00,9,6.3832,6.3832,6.3832,6.3832,10
20180601|2018-05-09 05:30,9,6.3834,6.3834,6.378,6.3783,58
20180601|2018-05-09 06:00,9,6.3784,6.3784,6.376,6.376,6
20180601|2018-05-09 09:00,9,6.37,6.37,6.37,6.37,1
20180601|2018-05-09 10:00,9,6.3743,6.3743,6.3743,6.3743,2
20180601|2018-05-09 11:30,9,6.3744,6.3744,6.3744,6.3744,1
20180601|2018-05-10 03:30,10,6.3652,6.3652,6.3652,6.3652,1
20180601|2018-05-10 04:00,10,6.3622,6.3622,6.3622,6.3622,1
20180601|2018-05-10 04:30,10,6.3566,6.3566,6.3566,6.3566,1
20180601|2018-05-10 06:00,10,6.356,6.3566,6.356,6.3566,11
20180601|2018-05-10 07:30,10,6.35,6.35,6.35,6.35,1
20180601|2018-05-10 10:00,10,6.35,6.35,6.35,6.35,1
20180601|2018-05-10 10:30,10,6.3449,6.3449,6.3449,6.3449,1
20180601|2018-05-10 11:00,10,6.3403,6.3403,6.3368,6.3368,31
20180601|2018-05-10 11:30,10,6.3381,6.3381,6.3369,6.3369,4
20180601|2018-05-10 21:30,11,6.3478,6.3478,6.3478,6.3478,7
20180601|2018-05-11 03:00,11,6.34,6.34,6.34,6.34,1
20180601|2018-05-11 08:30,11,6.3307,6.3316,6.3307,6.3315,5
20180601|2018-05-11 09:30,11,6.337,6.3395,6.337,6.3395,3
20180601|2018-05-11 13:00,11,6.3462,6.3462,6.3462,6.3462,1
20180601|2018-05-11 15:30,11,6.3454,6.3454,6.3454,6.3454,5
20180601|2018-05-13 20:30,14,6.336,6.336,6.336,6.336,1
20180601|2018-05-14 08:00,14,6.3384,6.3397,6.3384,6.3395,27
20180601|2018-05-14 10:00,14,6.3405,6.3405,6.3405,6.3405,1
20180601|2018-05-14 11:00,14,6.3387,6.3387,6.3387,6.3387,1
20180601|2018-05-14 12:30,14,6.3424,6.3424,6.3424,6.3424,1
20180601|2018-05-14 21:00,15,6.3501,6.3501,6.3501,6.3501,10
20180601|2018-05-14 23:30,15,6.3524,6.3524,6.3524,6.3524,14
20180601|2018-05-15 04:30,15,6.3608,6.3608,6.3608,6.3608,1
20180601|2018-05-15 06:00,15,6.3663,6.3663,6.3663,6.3663,7
20180601|2018-05-15 06:30,15,6.3673,6.3673,6.3673,6.3673,1
20180601|2018-05-15 08:00,15,6.375,6.375,6.375,6.375,1
20180601|2018-05-15 10:00,15,6.3762,6.3762,6.3762,6.3762,1
20180601|2018-05-15 11:00,15,6.3774,6.3774,6.3774,6.3774,1
20180601|2018-05-15 12:00,15,6.3755,6.3769,6.3755,6.3769,3
20180601|2018-05-15 13:00,15,6.38,6.38,6.38,6.38,1
20180601|2018-05-15 20:30,16,6.3785,6.3785,6.3785,6.3785,10
20180601|2018-05-15 21:30,16,6.3748,6.3748,6.3748,6.3748,7
20180601|2018-05-16 06:30,16,6.3785,6.3785,6.3785,6.3785,1
20180601|2018-05-16 11:30,16,6.3689,6.3701,6.3689,6.3701,2
20180601|2018-05-16 12:30,16,6.36,6.36,6.36,6.36,1
20180601|2018-05-16 21:00,17,6.3522,6.3538,6.3522,6.3538,27
20180601|2018-05-17 00:30,17,6.3614,6.3614,6.3614,6.3614,10
20180601|2018-05-17 01:30,17,6.3627,6.3627,6.3627,6.3627,1
20180601|2018-05-17 02:30,17,6.3656,6.3656,6.3656,6.3656,1
20180601|2018-05-17 04:00,17,6.3632,6.3632,6.3616,6.3616,12
20180601|2018-05-17 08:00,17,6.3664,6.3664,6.3653,6.3653,6
20180601|2018-05-17 21:30,18,6.368,6.3699,6.3675,6.3693,28
20180601|2018-05-17 22:00,18,6.3694,6.3694,6.3694,6.3694,1
20180601|2018-05-18 00:30,18,6.367,6.367,6.367,6.367,8
20180601|2018-05-18 03:30,18,6.3695,6.3695,6.3695,6.3695,7
20180601|2018-05-18 04:30,18,6.3744,6.375,6.3744,6.375,2
20180601|2018-05-18 05:30,18,6.3748,6.3751,6.3748,6.3751,22
20180601|2018-05-18 06:00,18,6.374,6.374,6.374,6.374,1
20180601|2018-05-18 07:30,18,6.3733,6.3733,6.3733,6.3733,1
20180601|2018-05-18 09:00,18,6.3784,6.3784,6.3784,6.3784,1
20180601|2018-05-18 09:30,18,6.374,6.3744,6.37,6.3712,13
20180601|2018-05-18 11:30,18,6.3683,6.3683,6.3683,6.3683,1
20180601|2018-05-18 12:00,18,6.3691,6.3699,6.3691,6.3699,2
20180601|2018-05-18 12:30,18,6.372,6.3726,6.372,6.3726,7
20180601|2018-05-20 21:30,21,6.3786,6.3803,6.3785,6.3803,22
20180601|2018-05-20 22:00,21,6.3804,6.3818,6.3803,6.3814,34
20180601|2018-05-21 00:30,21,6.38,6.38,6.3798,6.3798,6
20180601|2018-05-21 02:00,21,6.3844,6.3878,6.383,6.3878,36
20180601|2018-05-21 02:30,21,6.3901,6.3903,6.3901,6.3903,2
20180601|2018-05-21 07:30,21,6.3796,6.3796,6.3796,6.3796,1
20180601|2018-05-21 08:00,21,6.3773,6.3775,6.3755,6.3755,15
20180601|2018-05-21 08:30,21,6.3755,6.3756,6.3738,6.3738,5
20180601|2018-05-21 14:00,21,6.3664,6.3664,6.3664,6.3664,1
20180601|2018-05-22 02:00,22,6.3671,6.3671,6.3671,6.3671,1
20180601|2018-05-22 08:00,22,6.358,6.3582,6.3566,6.3566,16
20180601|2018-05-22 08:30,22,6.3538,6.3538,6.3538,6.3538,1
20180601|2018-05-22 09:00,22,6.3568,6.3568,6.3568,6.3568,6
20180601|2018-05-22 19:30,23,6.3649,6.3649,6.3649,6.3649,5
20180601|2018-05-22 20:00,23,6.3628,6.3641,6.3628,6.3638,52
20180601|2018-05-23 00:00,23,6.3722,6.3733,6.3722,6.3733,15
20180601|2018-05-23 02:30,23,6.3844,6.3844,6.3844,6.3844,1
20180601|2018-05-23 04:30,23,6.3838,6.3838,6.3838,6.3838,1
20180601|2018-05-23 05:30,23,6.3859,6.3859,6.3859,6.3859,10
20180601|2018-05-23 06:00,23,6.3869,6.3869,6.3869,6.3869,10
20180601|2018-05-23 07:30,23,6.3896,6.3896,6.3896,6.3896,1
20180601|2018-05-23 08:00,23,6.392,6.392,6.392,6.392,1
20180601|2018-05-23 09:30,23,6.3874,6.3874,6.3874,6.3874,8
20180601|2018-05-23 10:00,23,6.386,6.386,6.386,6.386,3
20180601|2018-05-23 20:00,24,6.3838,6.3838,6.3838,6.3838,10
20180601|2018-05-23 20:30,24,6.3889,6.3889,6.3889,6.3889,7
20180601|2018-05-23 21:00,24,6.385,6.385,6.385,6.385,10
20180601|2018-05-24 01:00,24,6.3944,6.3944,6.3944,6.3944,1
20180601|2018-05-24 08:00,24,6.3846,6.3846,6.3832,6.3832,15
20180601|2018-05-24 08:30,24,6.3842,6.3882,6.3828,6.3847,75
20180601|2018-05-24 09:00,24,6.3852,6.3852,6.3825,6.3835,23
20180601|2018-05-24 09:30,24,6.3856,6.387,6.3842,6.3866,22
20180601|2018-05-24 11:30,24,6.382,6.382,6.382,6.382,2
20180601|2018-05-24 12:00,24,6.382,6.382,6.382,6.382,2
20180601|2018-05-24 21:00,25,6.388,6.388,6.388,6.388,7
20180601|2018-05-25 02:00,25,6.3883,6.3883,6.3883,6.3883,7
20180601|2018-05-25 05:00,25,6.3844,6.3844,6.3844,6.3844,3
20180601|2018-05-25 05:30,25,6.3844,6.3844,6.3844,6.3844,3
20180601|2018-05-25 06:30,25,6.3903,6.3906,6.3903,6.3906,13
20180601|2018-05-25 07:30,25,6.3908,6.3908,6.3908,6.3908,3
20180601|2018-05-25 08:00,25,6.389,6.3894,6.389,6.3894,14
20180601|2018-05-25 09:00,25,6.3923,6.3923,6.3923,6.3923,1
20180601|2018-05-27 20:00,29,6.3899,6.3899,6.3899,6.3899,7
20180601|2018-05-27 20:30,29,6.3906,6.3906,6.3906,6.3906,1
20180601|2018-05-27 22:00,29,6.3926,6.3926,6.3926,6.3926,7
20180601|2018-05-28 00:30,29,6.3898,6.3898,6.3898,6.3898,2
20180601|2018-05-28 20:00,29,6.413,6.413,6.413,6.413,10
20180601|2018-05-28 22:00,29,6.42,6.4215,6.42,6.4215,2
20180601|2018-05-29 02:00,29,6.4196,6.4202,6.4196,6.4202,7
20180601|2018-05-29 02:30,29,6.4235,6.4235,6.4235,6.4235,7
20180601|2018-05-29 03:00,29,6.4215,6.4215,6.4215,6.4215,6
20180601|2018-05-29 03:30,29,6.4251,6.4252,6.4251,6.4252,10
20180601|2018-05-29 04:00,29,6.4285,6.4285,6.4285,6.4285,5
20180601|2018-05-29 04:30,29,6.429,6.429,6.4255,6.4255,20
20180601|2018-05-29 05:30,29,6.4273,6.4273,6.4271,6.4271,10
20180601|2018-05-29 06:00,29,6.4263,6.4276,6.4263,6.4276,17
20180601|2018-05-29 06:30,29,6.4262,6.4264,6.4252,6.4257,28
20180601|2018-05-29 07:30,29,6.4244,6.4244,6.4244,6.4244,1
20180601|2018-05-29 08:00,29,6.4255,6.4255,6.4255,6.4255,1
20180601|2018-05-29 08:30,29,6.4287,6.4309,6.4282,6.4309,19
20180601|2018-05-29 09:00,29,6.4298,6.4298,6.4281,6.4281,11
20180601|2018-05-29 09:30,29,6.4259,6.4266,6.4252,6.4252,29
20180601|2018-05-29 10:00,29,6.4257,6.4257,6.4257,6.4257,5
20180601|2018-05-29 11:00,29,6.4303,6.4303,6.4303,6.4303,7
20180601|2018-05-29 13:30,29,6.4343,6.4343,6.4343,6.4343,7
20180601|2018-05-29 14:00,29,6.4356,6.4356,6.4356,6.4356,1
20180601|2018-05-29 20:30,30,6.426,6.426,6.426,6.426,1
20180601|2018-05-30 00:00,30,6.431,6.4318,6.431,6.4318,14
20180601|2018-05-30 00:30,30,6.4332,6.4332,6.4332,6.4332,10
20180601|2018-05-30 01:30,30,6.4295,6.4295,6.4295,6.4295,7
20180601|2018-05-30 03:00,30,6.4238,6.4238,6.4238,6.4238,1
20180601|2018-05-30 06:30,30,6.419,6.419,6.419,6.419,5
20180601|2018-05-30 20:00,31,6.409,6.4101,6.409,6.4101,17
20180601|2018-05-30 20:30,31,6.411,6.411,6.411,6.411,7
20180601|2018-05-30 21:30,31,6.4125,6.4125,6.4125,6.4125,4
20180601|2018-05-30 22:00,31,6.4082,6.4082,6.4081,6.4081,10
20180601|2018-05-31 01:30,31,6.3998,6.3998,6.3998,6.3998,6
20180601|2018-05-31 02:00,31,6.4028,6.4028,6.4028,6.4028,2
20180601|2018-05-31 04:30,31,6.412,6.412,6.412,6.412,3
20180601|2018-05-31 11:30,31,6.416,6.416,6.4146,6.4146,11
20180601|2018-05-31 12:00,31,6.4149,6.4166,6.4149,6.4166,20
20180601|2018-05-31 12:30,31,6.416,6.416,6.416,6.416,3
20180601|2018-05-31 13:00,31,6.4166,6.4166,6.4166,6.4166,5
20180601|2018-05-31 14:00,31,6.4169,6.4169,6.4169,6.4169,7
20180601|2018-05-31 14:30,31,6.4156,6.4156,6.4156,6.4156,1
20180601|2018-05-31 19:30,1,6.409,6.409,6.4085,6.4085,2
20180601|2018-06-01 01:30,1,6.4144,6.4144,6.4144,6.4144,7
20180601|2018-06-01 07:30,1,6.4176,6.418,6.4172,6.418,22
20180601|2018-06-01 11:30,1,6.4148,6.4148,6.4148,6.4148,1
20180601|2018-06-01 13:30,1,6.4132,6.4132,6.4132,6.4132,5
20180601|2018-06-04 13:30,4,6.4066,6.4066,6.4049,6.4049,3
20180601|2018-06-04 20:30,5,6.404,6.404,6.404,6.404,1
20180601|2018-06-05 00:30,5,6.41,6.41,6.41,6.41,1
20180601|2018-06-05 01:30,5,6.402,6.402,6.402,6.402,1
20180601|2018-06-05 02:00,5,6.4007,6.4007,6.4007,6.4007,7
20180601|2018-06-05 02:30,5,6.4,6.4,6.4,6.4,1
20180601|2018-06-05 03:00,5,6.398,6.398,6.396,6.396,2
20180601|2018-06-05 03:30,5,6.394,6.394,6.394,6.394,1
20180601|2018-06-05 09:00,5,6.4041,6.4041,6.4041,6.4041,6
20180601|2018-06-05 10:00,5,6.404,6.404,6.4035,6.4035,2
20180601|2018-06-06 00:30,6,6.385,6.385,6.385,6.385,1
20180601|2018-06-06 07:30,6,6.3827,6.3827,6.3827,6.3827,1
20180601|2018-06-06 08:00,6,6.3838,6.3838,6.382,6.382,30
20180601|2018-06-06 10:00,6,6.3817,6.3817,6.3817,6.3817,1
20180601|2018-06-06 21:30,7,6.385,6.385,6.385,6.385,1
20180601|2018-06-07 02:30,7,6.3847,6.3847,6.3847,6.3847,7
20180601|2018-06-08 01:30,8,6.405,6.405,6.405,6.405,1
20180601|2018-06-11 02:00,11,6.3998,6.3998,6.3998,6.3998,3
20180601|2018-06-11 10:00,11,6.3972,6.3972,6.3961,6.3961,6
20180601|2018-06-11 11:30,11,6.3975,6.3975,6.3971,6.3973,10
20180601|2018-06-11 20:00,12,6.4059,6.4059,6.4056,6.4056,6
20180601|2018-06-11 21:00,12,6.4056,6.4056,6.4056,6.4056,3
20180601|2018-06-11 21:30,12,6.4028,6.4035,6.4028,6.4035,80
20180601|2018-06-12 02:00,12,6.3974,6.3974,6.397,6.397,20
20180601|2018-06-12 05:00,12,6.4004,6.4004,6.4004,6.4004,10
20180601|2018-06-12 15:30,12,6.406,6.406,6.406,6.406,6
20180601|2018-06-12 19:00,13,6.4046,6.4046,6.4046,6.4046,4
20180601|2018-06-13 01:00,13,6.4068,6.4068,6.4068,6.4068,2
20180601|2018-06-13 07:00,13,6.3966,6.3966,6.3966,6.3966,2
20180601|2018-06-13 13:00,13,6.396,6.396,6.396,6.396,1
20180601|2018-06-14 02:00,14,6.3896,6.3896,6.3896,6.3896,6
20180701|2018-03-21 04:00,21,6.3681,6.3681,6.3681,6.3681,10
20180701|2018-03-22 04:00,22,6.3605,6.3612,6.359,6.359,30
20180701|2018-04-03 21:30,4,6.2984,6.2984,6.2984,6.2984,10
20180701|2018-04-10 06:00,10,6.314,6.314,6.314,6.314,10
20180701|2018-04-10 06:30,10,6.3093,6.3106,6.3093,6.3106,10
20180701|2018-04-17 05:30,17,6.2946,6.2946,6.2946,6.2946,10
20180701|2018-05-21 02:00,21,6.3929,6.3929,6.3929,6.3929,10
20180701|2018-05-27 21:30,29,6.401,6.401,6.401,6.401,1
20180701|2018-05-28 22:00,29,6.4276,6.4276,6.4276,6.4276,1
20180701|2018-05-28 22:30,29,6.4284,6.4284,6.4284,6.4284,1
20180701|2018-05-29 01:00,29,6.4276,6.4276,6.4276,6.4276,7
20180701|2018-05-30 06:00,30,6.4269,6.4269,6.4269,6.4269,1
20180701|2018-06-04 03:30,4,6.415,6.415,6.415,6.415,1
20180701|2018-06-08 05:30,8,6.41,6.41,6.41,6.41,1
20180701|2018-06-11 21:00,12,6.4124,6.4124,6.4124,6.4124,3
20180701|2018-06-11 22:00,12,6.4089,6.4089,6.4088,6.4088,40
20180701|2018-06-12 19:30,13,6.4164,6.4164,6.4164,6.4164,1
20180701|2018-06-13 10:00,13,6.3995,6.3995,6.3995,6.3995,1
20180701|2018-06-13 20:30,14,6.3993,6.3993,6.3993,6.3993,1
20180701|2018-06-14 01:00,14,6.3968,6.3968,6.3968,6.3968,10
20180701|2018-06-14 01:30,14,6.3965,6.3965,6.3965,6.3965,1
20180701|2018-06-14 02:30,14,6.3965,6.3965,6.3965,6.3965,1
20180701|2018-06-14 19:30,15,6.4267,6.4267,6.4267,6.4267,1
20180701|2018-06-14 22:00,15,6.4222,6.4222,6.4222,6.4222,1
20180701|2018-06-18 14:00,18,6.4672,6.4688,6.4672,6.4676,6
20180701|2018-06-18 22:00,19,6.4602,6.4602,6.4602,6.4602,2
20180701|2018-06-19 01:00,19,6.4734,6.4734,6.4734,6.4734,2
20180701|2018-06-19 01:30,19,6.4838,6.4838,6.4838,6.4838,7
20180701|2018-06-19 02:00,19,6.4859,6.4859,6.4859,6.4859,1
20180701|2018-06-19 05:30,19,6.4911,6.4912,6.4911,6.4912,40
20180701|2018-06-19 06:00,19,6.4976,6.4976,6.4976,6.4976,3
20180701|2018-06-20 20:00,21,6.4919,6.4919,6.4919,6.4919,1
20180701|2018-06-24 19:00,25,6.5335,6.5335,6.5335,6.5335,1
20180701|2018-06-24 20:00,25,6.5372,6.5372,6.5372,6.5372,1
20180701|2018-06-24 21:30,25,6.5421,6.5421,6.5421,6.5421,1
20180701|2018-06-24 22:30,25,6.5452,6.5452,6.5452,6.5452,1
20180701|2018-06-25 00:30,25,6.5543,6.5564,6.5543,6.5564,2
20180701|2018-06-25 01:30,25,6.5506,6.5506,6.5506,6.5506,1
20180701|2018-06-25 04:00,25,6.5532,6.5532,6.5532,6.5532,1
20180701|2018-06-25 08:30,25,6.56,6.56,6.56,6.56,1
20180701|2018-06-25 14:30,25,6.545,6.545,6.545,6.545,1
20180701|2018-06-26 01:30,26,6.563,6.5638,6.563,6.5638,3
20180701|2018-06-26 02:00,26,6.565,6.565,6.565,6.565,1
20180701|2018-06-26 03:30,26,6.571,6.571,6.571,6.571,5
20180701|2018-06-26 05:30,26,6.584,6.584,6.584,6.584,1
20180701|2018-06-26 09:00,26,6.594,6.594,6.594,6.594,1
20180701|2018-06-26 22:00,27,6.6044,6.6044,6.6044,6.6044,5
20180701|2018-06-26 23:00,27,6.6086,6.6086,6.6086,6.6086,10
20180701|2018-06-27 02:00,27,6.6,6.6,6.6,6.6,1
20180701|2018-06-27 06:30,27,6.6142,6.6142,6.602,6.602,11
20180701|2018-06-27 07:00,27,6.6086,6.6086,6.6085,6.6085,2
20180701|2018-06-27 08:00,27,6.6095,6.6095,6.6095,6.6095,1
20180701|2018-06-27 20:30,28,6.6314,6.6314,6.6314,6.6314,5
20180701|2018-06-28 00:30,28,6.6238,6.624,6.6237,6.624,15
20180701|2018-06-29 00:00,29,6.6264,6.6264,6.6264,6.6264,7
20180701|2018-06-29 00:30,29,6.6256,6.6256,6.6255,6.6255,10
20180701|2018-06-29 06:00,29,6.6333,6.6333,6.6289,6.6289,27
20180701|2018-06-29 07:00,29,6.6258,6.6258,6.6258,6.6258,1
20180701|2018-06-29 07:30,29,6.6245,6.6245,6.6245,6.6245,1
20180701|2018-07-01 19:00,2,6.635,6.635,6.635,6.635,1
20180701|2018-07-01 21:30,2,6.6405,6.6412,6.6405,6.6412,2
20180701|2018-07-02 09:00,2,6.686,6.686,6.686,6.686,1
20180701|2018-07-02 20:00,3,6.7048,6.7121,6.7048,6.7121,10
20180701|2018-07-02 20:30,3,6.7174,6.7285,6.7174,6.7285,12
20180701|2018-07-02 21:30,3,6.713,6.713,6.713,6.713,1
20180701|2018-07-02 22:00,3,6.7145,6.7145,6.7145,6.7145,1
20180701|2018-07-03 02:30,3,6.6758,6.6758,6.6712,6.6712,2
20180701|2018-07-03 03:00,3,6.6733,6.6733,6.6733,6.6733,1
20180701|2018-07-03 04:00,3,6.667,6.667,6.667,6.667,1
20180701|2018-07-03 05:00,3,6.6807,6.6807,6.6807,6.6807,1
20180701|2018-07-03 20:30,5,6.6357,6.6357,6.6357,6.6357,7
20180701|2018-07-04 02:00,5,6.6201,6.6201,6.6201,6.6201,1
20180701|2018-07-04 03:30,5,6.6383,6.6383,6.6381,6.6383,28
20180701|2018-07-04 20:30,5,6.6475,6.6513,6.6475,6.6513,20
20180701|2018-07-05 00:30,5,6.6546,6.6546,6.6546,6.6546,7
20180701|2018-07-05 23:00,6,6.6747,6.6747,6.6747,6.6747,10
20180701|2018-07-06 00:00,6,6.674,6.674,6.674,6.674,10
20180701|2018-07-06 02:00,6,6.6664,6.6664,6.6664,6.6664,10
20180701|2018-07-09 00:30,9,6.6346,6.6346,6.6346,6.6346,10
20180701|2018-07-09 01:00,9,6.6306,6.6306,6.6248,6.6248,53
20180801|2018-05-02 09:00,2,6.405,6.405,6.405,6.405,1
20180801|2018-05-24 02:30,24,6.4029,6.4029,6.4029,6.4029,1
20180801|2018-05-30 01:30,30,6.4498,6.4498,6.4498,6.4498,7
20180801|2018-07-02 01:00,2,6.6692,6.6692,6.6692,6.6692,1
20180801|2018-07-02 04:00,2,6.6777,6.6777,6.6777,6.6777,1
20180801|2018-07-02 05:30,2,6.6844,6.6848,6.6844,6.6846,3
20180801|2018-07-02 20:00,3,6.6989,6.7186,6.698,6.7186,27
20180801|2018-07-02 20:30,3,6.7238,6.7241,6.7238,6.7241,10
20180801|2018-07-02 21:00,3,6.7322,6.7322,6.7322,6.7322,1
20180801|2018-07-03 03:30,3,6.6795,6.6795,6.6795,6.6795,1
20180801|2018-07-03 04:00,3,6.6738,6.6738,6.6738,6.6738,1
20180801|2018-07-03 05:30,3,6.6744,6.6744,6.6744,6.6744,2
20180801|2018-07-03 20:30,5,6.6417,6.6417,6.6393,6.6393,8
20180801|2018-07-04 02:00,5,6.6259,6.6259,6.6259,6.6259,1
20180801|2018-07-04 20:30,5,6.6564,6.6564,6.6564,6.6564,10
20180801|2018-07-05 00:00,5,6.6606,6.6606,6.6606,6.6606,10
20180801|2018-07-05 20:30,6,6.6726,6.6754,6.6726,6.6754,20
20180801|2018-07-05 21:00,6,6.6742,6.6742,6.6733,6.6733,10
20180801|2018-07-05 22:30,6,6.6835,6.6835,6.683,6.6832,27
20180801|2018-07-05 23:00,6,6.6805,6.6805,6.6805,6.6805,10
20180801|2018-07-05 23:30,6,6.6714,6.6714,6.6714,6.6714,7
20180801|2018-07-06 00:00,6,6.6768,6.6768,6.6732,6.6732,20
20180801|2018-07-06 04:00,6,6.657,6.657,6.657,6.657,1
20180801|2018-07-06 04:30,6,6.661,6.6612,6.661,6.6612,10
20180801|2018-07-06 05:00,6,6.6615,6.6615,6.6615,6.6615,1
20180801|2018-07-06 05:30,6,6.6645,6.6645,6.6645,6.6645,10
20180801|2018-07-08 20:30,9,6.645,6.645,6.645,6.645,1
20180801|2018-07-08 21:30,9,6.6398,6.6398,6.6398,6.6398,10
20180801|2018-07-09 00:30,9,6.6367,6.6367,6.6367,6.6367,1
20180801|2018-07-09 20:30,10,6.613,6.613,6.6108,6.6108,27
20180801|2018-07-09 21:00,10,6.6202,6.6202,6.6202,6.6202,3
20180801|2018-07-10 20:30,11,6.6891,6.6906,6.688,6.688,11
20180801|2018-07-10 21:00,11,6.6798,6.6836,6.6784,6.6784,27
20180801|2018-07-10 21:30,11,6.675,6.675,6.6737,6.6737,11
20180801|2018-07-10 23:00,11,6.6817,6.6817,6.6817,6.6817,10
20180801|2018-07-11 02:00,11,6.6836,6.6836,6.6836,6.6836,10
20180801|2018-07-11 03:00,11,6.6764,6.6803,6.6764,6.6803,4
20180801|2018-07-11 04:00,11,6.7,6.7,6.7,6.7,1
20180801|2018-07-11 06:00,11,6.7003,6.7003,6.7003,6.7003,7
20180801|2018-07-11 07:00,11,6.7,6.7,6.7,6.7,1
20180801|2018-07-12 02:00,12,6.693,6.693,6.693,6.693,1
20180801|2018-07-12 02:30,12,6.6805,6.6825,6.68,6.6825,3
20180801|2018-07-12 03:30,12,6.69,6.69,6.69,6.69,1
20180801|2018-07-12 04:00,12,6.6903,6.6903,6.6903,6.6903,1
20180801|2018-07-12 14:30,12,6.6915,6.6915,6.6915,6.6915,1
20180801|2018-07-12 20:30,13,6.675,6.675,6.675,6.675,1
20180801|2018-07-12 22:00,13,6.6871,6.6871,6.6871,6.6871,7
20180801|2018-07-13 03:30,13,6.7204,6.7228,6.7204,6.7228,3
20180801|2018-07-13 12:30,13,6.7139,6.7139,6.7139,6.7139,2
20180801|2018-07-16 05:30,16,6.6887,6.6887,6.6887,6.6887,7
20180801|2018-07-16 20:30,17,6.6951,6.6951,6.6951,6.6951,1
20180801|2018-07-16 22:30,17,6.698,6.698,6.698,6.698,1
20180801|2018-07-17 12:30,17,6.73,6.73,6.73,6.73,1
20180801|2018-07-18 00:30,18,6.7394,6.7394,6.7374,6.7374,14
20180801|2018-07-18 20:00,19,6.7534,6.7534,6.7534,6.7534,10
20180801|2018-07-18 20:30,19,6.7644,6.7644,6.7644,6.7644,7
20180801|2018-07-18 23:30,19,6.7752,6.7752,6.7752,6.7752,1
20180801|2018-07-19 01:00,19,6.785,6.785,6.785,6.785,1
20180801|2018-07-19 11:00,19,6.8029,6.8029,6.8029,6.8029,2
20180801|2018-07-19 12:00,19,6.78,6.78,6.77,6.77,4
20180801|2018-07-19 20:00,20,6.8072,6.8078,6.8072,6.8078,14
20180801|2018-07-20 00:30,20,6.8022,6.8022,6.8022,6.8022,1
20180801|2018-07-20 08:00,20,6.7866,6.7866,6.7866,6.7866,1
20180801|2018-07-20 09:00,20,6.7873,6.7873,6.7873,6.7873,2
20180801|2018-07-20 13:00,20,6.7818,6.7818,6.7818,6.7818,1
20180801|2018-07-22 20:30,23,6.77,6.77,6.76,6.76,2
20180801|2018-07-22 23:30,23,6.7755,6.7755,6.7755,6.7755,1
20180801|2018-07-23 00:30,23,6.78,6.78,6.78,6.78,1
20180801|2018-07-23 08:30,23,6.82,6.82,6.82,6.82,1
20180801|2018-07-23 22:30,24,6.8318,6.8318,6.8318,6.8318,2
20180801|2018-07-24 01:00,24,6.8414,6.8414,6.8404,6.8406,35
20180801|2018-07-24 02:00,24,6.836,6.836,6.836,6.836,5
20180801|2018-07-24 05:00,24,6.816,6.816,6.816,6.816,1
20180801|2018-07-24 09:30,24,6.795,6.795,6.795,6.795,1
20180801|2018-07-25 00:00,25,6.8084,6.8084,6.8084,6.8084,7
20180801|2018-07-25 02:00,25,6.7896,6.7896,6.7896,6.7896,7
20180801|2018-07-25 03:00,25,6.792,6.792,6.792,6.792,10
20180801|2018-07-25 03:30,25,6.7869,6.7869,6.7867,6.7867,17
20180801|2018-07-25 19:30,26,6.7539,6.7539,6.7538,6.7538,2
20180801|2018-07-25 22:00,26,6.7766,6.7766,6.7766,6.7766,1
20180801|2018-07-26 21:00,27,6.8188,6.8188,6.8182,6.8182,17
20180801|2018-07-26 21:30,27,6.814,6.814,6.8097,6.8105,27
20180801|2018-07-26 22:00,27,6.8104,6.8104,6.8104,6.8104,7
20180801|2018-07-26 22:30,27,6.806,6.806,6.806,6.806,1
20180801|2018-07-27 00:00,27,6.8116,6.812,6.8116,6.812,10
20180801|2018-07-27 04:30,27,6.8465,6.8465,6.8465,6.8465,1
20180801|2018-07-27 06:30,27,6.8419,6.8419,6.8419,6.8419,1
20180801|2018-07-27 07:00,27,6.8452,6.8452,6.8452,6.8452,1
20180801|2018-07-27 12:00,27,6.825,6.825,6.825,6.825,1
20180801|2018-07-30 01:00,30,6.84,6.8405,6.84,6.8405,3
20180801|2018-07-31 02:30,31,6.8408,6.8408,6.8408,6.8408,2
20180801|2018-07-31 08:00,31,6.825,6.825,6.825,6.825,2
20180801|2018-07-31 08:30,31,6.808,6.808,6.808,6.808,1
20180801|2018-07-31 09:00,31,6.8156,6.8156,6.8156,6.8156,1
20180801|2018-07-31 10:00,31,6.815,6.815,6.815,6.815,2
20180801|2018-07-31 10:30,31,6.802,6.802,6.802,6.802,1
20180801|2018-07-31 20:30,1,6.8296,6.8296,6.8129,6.8129,30
20180801|2018-07-31 21:00,1,6.808,6.8134,6.808,6.8124,17
20180801|2018-07-31 21:30,1,6.8201,6.824,6.8201,6.824,10
20180801|2018-07-31 22:00,1,6.8242,6.8242,6.8242,6.8242,5
20180801|2018-07-31 22:30,1,6.8322,6.8322,6.8322,6.8322,1
20180801|2018-08-01 00:00,1,6.8334,6.8334,6.8334,6.8334,10
20180801|2018-08-01 00:30,1,6.8369,6.8374,6.8369,6.8374,9
20180801|2018-08-01 01:00,1,6.8435,6.8456,6.837,6.8382,27
20180801|2018-08-01 01:30,1,6.8351,6.8367,6.8343,6.8367,12
20180801|2018-08-01 02:00,1,6.8352,6.8352,6.8275,6.8275,25
20180801|2018-08-01 02:30,1,6.8295,6.8307,6.8295,6.8307,6
20180801|2018-08-01 03:00,1,6.8164,6.8177,6.8164,6.8177,9
20180801|2018-08-01 04:30,1,6.8169,6.8169,6.8169,6.8169,2
20180801|2018-08-01 05:00,1,6.806,6.806,6.8058,6.8058,10
20180801|2018-08-01 05:30,1,6.807,6.807,6.807,6.807,2
20180801|2018-08-01 06:00,1,6.8102,6.8109,6.8102,6.8109,7
20180801|2018-08-01 06:30,1,6.807,6.807,6.8068,6.8068,10
20180801|2018-08-01 07:00,1,6.8104,6.8104,6.8104,6.8104,2
20180801|2018-08-01 08:00,1,6.8226,6.8286,6.8226,6.8286,22
20180801|2018-08-01 08:30,1,6.8251,6.8266,6.8251,6.8266,12
20180801|2018-08-01 09:30,1,6.8313,6.8327,6.8313,6.8327,13
20180801|2018-08-01 11:00,1,6.829,6.829,6.829,6.829,5
20180801|2018-08-01 19:30,2,6.8255,6.8255,6.8255,6.8255,2
20180801|2018-08-01 20:00,2,6.8238,6.8262,6.8189,6.8189,27
20180801|2018-08-01 20:30,2,6.8167,6.826,6.8167,6.8245,53
20180801|2018-08-01 21:00,2,6.8244,6.8268,6.821,6.821,31
20180801|2018-08-01 21:30,2,6.828,6.8289,6.828,6.8289,12
20180801|2018-08-01 22:00,2,6.8296,6.8296,6.8296,6.8296,5
20180801|2018-08-01 22:30,2,6.8285,6.8292,6.8285,6.8292,10
20180801|2018-08-01 23:00,2,6.8315,6.8318,6.8315,6.8318,15
20180801|2018-08-01 23:30,2,6.8348,6.8348,6.8348,6.8348,10
20180801|2018-08-02 00:30,2,6.8344,6.835,6.8316,6.8324,14
20180801|2018-08-02 01:00,2,6.8304,6.8327,6.8284,6.8327,19
20180801|2018-08-02 02:00,2,6.8375,6.8375,6.8375,6.8375,1
20180801|2018-08-02 03:30,2,6.8443,6.8443,6.8443,6.8443,5
20180801|2018-08-02 04:30,2,6.8528,6.866,6.8528,6.8655,22
20180801|2018-08-02 07:00,2,6.8599,6.8611,6.8599,6.8611,15
20180801|2018-08-02 07:30,2,6.8602,6.8608,6.8593,6.8595,51
20180801|2018-08-02 08:00,2,6.8608,6.8608,6.8608,6.8608,5
20180801|2018-08-02 08:30,2,6.8617,6.8617,6.8617,6.8617,5
20180801|2018-08-02 09:00,2,6.8594,6.8597,6.8592,6.8597,17
20180801|2018-08-02 09:30,2,6.8626,6.8626,6.8626,6.8626,5
20180801|2018-08-02 10:30,2,6.8702,6.8702,6.8702,6.8702,5
20180801|2018-08-02 20:30,3,6.8828,6.8912,6.8828,6.888,47
20180801|2018-08-02 21:00,3,6.8917,6.8961,6.8877,6.8877,24
20180801|2018-08-02 21:30,3,6.8906,6.8916,6.8864,6.8864,12
20180801|2018-08-02 22:00,3,6.8862,6.8862,6.8862,6.8862,2
20180801|2018-08-02 22:30,3,6.8807,6.8807,6.8807,6.8807,5
20180801|2018-08-03 00:00,3,6.8874,6.8874,6.8849,6.8849,15
20180801|2018-08-03 01:00,3,6.8851,6.892,6.8851,6.892,25
20180801|2018-08-03 01:30,3,6.8988,6.8988,6.897,6.897,6
20180801|2018-08-03 02:30,3,6.9066,6.9091,6.9064,6.9091,15
20180801|2018-08-03 03:00,3,6.8966,6.8966,6.8878,6.8879,56
20180801|2018-08-03 04:00,3,6.8979,6.8979,6.8979,6.8979,5
20180801|2018-08-03 05:00,3,6.8887,6.8891,6.8875,6.8875,45
20180801|2018-08-03 05:30,3,6.8896,6.8896,6.8896,6.8896,5
20180801|2018-08-03 06:00,3,6.8826,6.8836,6.8458,6.8458,64
20180801|2018-08-03 06:30,3,6.8453,6.8453,6.8317,6.8396,34
20180801|2018-08-03 07:00,3,6.844,6.844,6.837,6.837,2
20180801|2018-08-03 08:30,3,6.8472,6.849,6.8472,6.849,17
20180801|2018-08-03 09:00,3,6.85,6.85,6.85,6.85,7
20180801|2018-08-03 10:30,3,6.8454,6.8454,6.8454,6.8454,7
20180801|2018-08-03 11:00,3,6.8472,6.8472,6.8472,6.8472,4
20180801|2018-08-03 14:30,3,6.8498,6.8498,6.8498,6.8498,5
20180801|2018-08-05 19:00,6,6.8428,6.8522,6.8428,6.8509,27
20180801|2018-08-05 20:30,6,6.8404,6.8406,6.8278,6.8299,95
20180801|2018-08-05 21:00,6,6.8313,6.8361,6.8293,6.8361,20
20180801|2018-08-05 21:30,6,6.8397,6.8397,6.8397,6.8397,5
20180801|2018-08-05 22:00,6,6.8449,6.8449,6.8416,6.8416,32
20180801|2018-08-05 22:30,6,6.838,6.838,6.8367,6.8367,2
20180801|2018-08-06 01:00,6,6.8483,6.8506,6.8483,6.8506,21
20180801|2018-08-06 01:30,6,6.8519,6.8599,6.8519,6.8591,35
20180801|2018-08-06 02:30,6,6.8566,6.8566,6.8566,6.8566,1
20180801|2018-08-06 04:30,6,6.8553,6.8554,6.8553,6.8554,2
20180801|2018-08-06 05:00,6,6.8553,6.8581,6.8533,6.8581,20
20180801|2018-08-06 05:30,6,6.861,6.861,6.861,6.861,5
20180801|2018-08-06 06:00,6,6.8632,6.8632,6.8632,6.8632,5
20180801|2018-08-06 07:00,6,6.8652,6.8667,6.8652,6.8662,15
20180801|2018-08-06 07:30,6,6.8663,6.8671,6.8663,6.8671,10
20180801|2018-08-06 08:00,6,6.8677,6.8701,6.8677,6.8701,40
20180801|2018-08-06 08:30,6,6.8718,6.8734,6.8718,6.8724,12
20180801|2018-08-06 09:00,6,6.871,6.871,6.869,6.8692,12
20180801|2018-08-06 10:00,6,6.8731,6.8731,6.8731,6.8731,5
20180801|2018-08-06 11:00,6,6.8758,6.8758,6.8758,6.8758,5
20180801|2018-08-06 20:30,7,6.8697,6.8738,6.8697,6.8731,26
20180801|2018-08-06 21:00,7,6.8722,6.8726,6.8712,6.8712,15
20180801|2018-08-06 21:30,7,6.8647,6.8647,6.8613,6.8645,17
20180801|2018-08-06 22:30,7,6.8642,6.8642,6.864,6.864,20
20180801|2018-08-06 23:00,7,6.8651,6.8661,6.8651,6.8659,15
20180801|2018-08-06 23:30,7,6.8681,6.8681,6.8681,6.8681,5
20180801|2018-08-07 00:00,7,6.8658,6.8675,6.8653,6.8675,11
20180801|2018-08-07 01:00,7,6.8546,6.8546,6.8546,6.8546,5
20180801|2018-08-07 01:30,7,6.8565,6.8581,6.8492,6.8503,17
20180801|2018-08-07 02:00,7,6.8496,6.854,6.8493,6.854,31
20180801|2018-08-07 02:30,7,6.8526,6.8562,6.851,6.851,11
20180801|2018-08-07 03:00,7,6.8446,6.8446,6.8434,6.8434,6
20180801|2018-08-07 03:30,7,6.8473,6.8473,6.8473,6.8473,5
20180801|2018-08-07 04:00,7,6.8399,6.8402,6.8399,6.8402,10
20180801|2018-08-07 05:00,7,6.8358,6.8391,6.8358,6.8391,3
20180801|2018-08-07 06:30,7,6.8337,6.8345,6.8262,6.8262,53
20180801|2018-08-07 07:00,7,6.8316,6.8316,6.8316,6.8316,5
20180801|2018-08-07 07:30,7,6.8302,6.8302,6.8302,6.8302,5
20180801|2018-08-07 08:00,7,6.8337,6.8337,6.8337,6.8337,10
20180801|2018-08-07 08:30,7,6.8337,6.8337,6.8276,6.8276,26
20180801|2018-08-07 09:30,7,6.8337,6.8337,6.8337,6.8337,5
20180801|2018-08-07 10:00,7,6.8303,6.8304,6.8303,6.8304,15
20180801|2018-08-07 11:00,7,6.8291,6.8291,6.8291,6.8291,5
20180801|2018-08-07 11:30,7,6.8299,6.8299,6.829,6.829,10
20180801|2018-08-07 19:00,8,6.808,6.808,6.808,6.808,1
20180801|2018-08-07 19:30,8,6.8152,6.8152,6.815,6.815,20
20180801|2018-08-07 20:00,8,6.8198,6.8229,6.8198,6.8229,6
20180801|2018-08-07 20:30,8,6.8158,6.8193,6.8158,6.8171,16
20180801|2018-08-07 21:00,8,6.8185,6.8292,6.8185,6.8287,53
20180801|2018-08-07 21:30,8,6.829,6.8322,6.829,6.8302,21
20180801|2018-08-07 22:00,8,6.8273,6.8287,6.8258,6.8276,15
20180801|2018-08-07 23:30,8,6.829,6.829,6.8271,6.8271,5
20180801|2018-08-08 00:00,8,6.8278,6.8282,6.8278,6.8282,5
20180801|2018-08-08 00:30,8,6.8282,6.8282,6.8275,6.8275,5
20180801|2018-08-08 01:00,8,6.8346,6.8382,6.8346,6.8382,33
20180801|2018-08-08 01:30,8,6.8309,6.8312,6.8309,6.8312,6
20180801|2018-08-08 02:00,8,6.8219,6.8219,6.8155,6.8157,15
20180801|2018-08-08 02:30,8,6.8203,6.8214,6.8184,6.8196,30
20180801|2018-08-08 03:00,8,6.8308,6.8308,6.8308,6.8308,5
20180801|2018-08-08 03:30,8,6.8379,6.8379,6.8379,6.8379,5
20180801|2018-08-08 05:00,8,6.8385,6.8385,6.8385,6.8385,10
20180801|2018-08-08 07:30,8,6.8437,6.8437,6.8437,6.8437,5
20180801|2018-08-08 08:00,8,6.8395,6.8395,6.8333,6.8333,16
20180801|2018-08-08 09:00,8,6.8377,6.8377,6.8345,6.8345,10
20180801|2018-08-08 09:30,8,6.8365,6.8365,6.83,6.83,17
20180801|2018-08-08 12:00,8,6.8276,6.8276,6.8276,6.8276,3
20180801|2018-08-08 19:30,9,6.8291,6.8296,6.8291,6.8294,3
20180801|2018-08-08 20:00,9,6.8245,6.8245,6.8245,6.8245,1
20180801|2018-08-08 20:30,9,6.8338,6.835,6.8338,6.835,6
20180801|2018-08-08 21:00,9,6.8212,6.8212,6.8179,6.8179,10
20180801|2018-08-08 21:30,9,6.8182,6.8182,6.8182,6.8182,5
20180801|2018-08-08 22:00,9,6.8199,6.8199,6.8161,6.8161,15
20180801|2018-08-09 00:30,9,6.8254,6.8264,6.8212,6.8212,16
20180801|2018-08-09 01:00,9,6.8175,6.8175,6.8175,6.8175,10
20180801|2018-08-09 01:30,9,6.827,6.8291,6.8247,6.8291,24
20180801|2018-08-09 02:00,9,6.8309,6.8309,6.8309,6.8309,10
20180801|2018-08-09 03:00,9,6.8319,6.8319,6.8316,6.8316,10
20180801|2018-08-09 03:30,9,6.8281,6.8281,6.8281,6.8281,5
20180801|2018-08-09 05:00,9,6.82,6.8202,6.82,6.8202,15
20180801|2018-08-09 08:00,9,6.8167,6.82,6.8166,6.8194,88
20180801|2018-08-09 08:30,9,6.819,6.819,6.8185,6.8187,31
20180801|2018-08-09 10:00,9,6.8272,6.8272,6.8272,6.8272,5
20180801|2018-08-09 10:30,9,6.8285,6.8298,6.8282,6.8298,27
20180801|2018-08-09 11:00,9,6.8313,6.8316,6.8313,6.8316,5
20180801|2018-08-09 20:30,10,6.8382,6.8382,6.8382,6.8382,1
20180801|2018-08-09 21:00,10,6.8425,6.8425,6.8424,6.8424,5
20180801|2018-08-09 21:30,10,6.846,6.846,6.8458,6.8458,10
20180801|2018-08-09 22:00,10,6.8452,6.8452,6.8452,6.8452,5
20180801|2018-08-09 22:30,10,6.842,6.8425,6.842,6.8425,5
20180801|2018-08-09 23:00,10,6.8442,6.8442,6.8442,6.8442,5
20180801|2018-08-09 23:30,10,6.8497,6.8497,6.8497,6.8497,10
20180801|2018-08-10 00:00,10,6.8556,6.859,6.8556,6.8585,27
20180801|2018-08-10 00:30,10,6.8592,6.8624,6.8592,6.8624,11
20180801|2018-08-10 01:00,10,6.8626,6.8626,6.8626,6.8626,5
20180801|2018-08-10 02:00,10,6.8609,6.8619,6.8609,6.8619,2
20180801|2018-08-10 02:30,10,6.8653,6.8653,6.8647,6.8647,3
20180801|2018-08-10 03:00,10,6.8638,6.8638,6.8626,6.8626,5
20180801|2018-08-10 03:30,10,6.8621,6.8621,6.8621,6.8621,5
20180801|2018-08-10 07:00,10,6.8558,6.8607,6.8558,6.8593,38
20180801|2018-08-10 08:00,10,6.8605,6.8605,6.8605,6.8605,2
20180801|2018-08-10 08:30,10,6.8624,6.8624,6.8604,6.8604,46
20180801|2018-08-10 10:00,10,6.8574,6.8574,6.8573,6.8573,12
20180801|2018-08-10 10:30,10,6.8663,6.8665,6.8663,6.8665,6
20180801|2018-08-12 20:30,13,6.8828,6.8908,6.8828,6.8857,60
20180801|2018-08-12 21:00,13,6.887,6.887,6.8823,6.8823,50
20180901|2017-09-04 01:30,5,6.6942,6.6947,6.6942,6.6947,12
20180901|2017-09-04 02:00,5,6.692,6.6937,6.692,6.6937,30
20180901|2017-09-04 02:30,5,6.6861,6.6861,6.6861,6.6861,10
20180901|2017-09-07 06:00,7,6.6362,6.6362,6.6362,6.6362,10
20180901|2017-09-07 08:00,7,6.6362,6.6362,6.6362,6.6362,1
20180901|2017-09-28 01:00,28,6.8205,6.8254,6.8205,6.8254,2
20180901|2017-12-04 01:00,4,6.7503,6.7503,6.7503,6.7503,10
20180901|2017-12-06 06:00,6,6.747,6.747,6.747,6.747,1
20180901|2018-01-05 02:00,5,6.5707,6.5707,6.5707,6.5707,10
20180901|2018-02-01 00:30,1,6.3776,6.3776,6.3771,6.3771,10
20180901|2018-02-01 01:00,1,6.3796,6.3796,6.3796,6.3796,5
20180901|2018-02-08 01:00,8,6.4311,6.4311,6.4311,6.4311,1
20180901|2018-02-08 01:30,8,6.4241,6.4241,6.4241,6.4241,1
20180901|2018-02-15 03:30,15,6.3591,6.3591,6.3591,6.3591,10
20180901|2018-02-20 21:00,21,6.4105,6.4105,6.4105,6.4105,10
20180901|2018-02-27 23:00,28,6.4004,6.4004,6.4004,6.4004,5
20180901|2018-03-01 21:00,2,6.4283,6.4283,6.4283,6.4283,5
20180901|2018-03-07 21:30,8,6.3946,6.3946,6.3946,6.3946,4
20180901|2018-03-08 09:30,8,6.3894,6.3894,6.3894,6.3894,10
20180901|2018-03-16 02:00,16,6.385,6.385,6.385,6.385,1
20180901|2018-03-20 21:30,21,6.3886,6.3886,6.3886,6.3886,3
20180901|2018-03-21 04:00,21,6.3865,6.3867,6.3865,6.3867,10
20180901|2018-03-21 13:00,21,6.3749,6.3749,6.3749,6.3749,1
20180901|2018-03-21 20:30,22,6.3669,6.3669,6.3669,6.3669,5
20180901|2018-03-22 04:00,22,6.3761,6.3782,6.3759,6.3782,13
20180901|2018-03-23 01:30,23,6.3729,6.3729,6.3729,6.3729,5
20180901|2018-03-26 02:30,26,6.3362,6.3362,6.3362,6.3362,1
20180901|2018-03-26 04:30,26,6.3123,6.3123,6.3123,6.3123,1
20180901|2018-03-26 07:00,26,6.32,6.32,6.32,6.32,1
20180901|2018-03-26 21:30,27,6.2973,6.2973,6.2973,6.2973,5
20180901|2018-03-28 01:00,28,6.32,6.32,6.32,6.32,1
20180901|2018-05-09 13:30,9,6.399,6.399,6.399,6.399,6
20180901|2018-05-10 06:00,10,6.3796,6.3796,6.3796,6.3796,7
20180901|2018-05-10 07:30,10,6.3742,6.3742,6.3742,6.3742,14
20180901|2018-05-10 08:30,10,6.37,6.3732,6.37,6.3732,4
20180901|2018-05-10 09:00,10,6.3745,6.3745,6.3745,6.3745,1
20180901|2018-05-11 06:30,11,6.3592,6.3592,6.3592,6.3592,1
20180901|2018-05-11 10:00,11,6.3612,6.3612,6.3612,6.3612,1
20180901|2018-05-14 21:00,15,6.3743,6.3743,6.3743,6.3743,3
20180901|2018-05-15 01:00,15,6.3812,6.3812,6.381,6.381,14
20180901|2018-05-15 05:30,15,6.3867,6.3867,6.3867,6.3867,1
20180901|2018-05-15 12:30,15,6.4039,6.4062,6.4039,6.4062,3
20180901|2018-05-16 22:30,17,6.3856,6.3856,6.3856,6.3856,1
20180901|2018-05-16 23:00,17,6.3864,6.3864,6.3864,6.3864,7
20180901|2018-05-17 13:30,17,6.3915,6.3915,6.3915,6.3915,1
20180901|2018-05-18 04:30,18,6.4003,6.401,6.4003,6.401,11
20180901|2018-05-18 05:00,18,6.4014,6.4018,6.399,6.399,6
20180901|2018-05-18 05:30,18,6.3994,6.3994,6.399,6.399,5
20180901|2018-05-18 06:30,18,6.3986,6.3986,6.3986,6.3986,2
20180901|2018-05-20 23:30,21,6.4045,6.4045,6.4045,6.4045,3
20180901|2018-05-21 02:00,21,6.409,6.409,6.4079,6.4079,12
20180901|2018-05-21 10:30,21,6.3945,6.3945,6.3945,6.3945,4
20180901|2018-05-21 11:30,21,6.392,6.392,6.3913,6.3913,10
20180901|2018-05-22 20:30,23,6.389,6.389,6.389,6.389,7
20180901|2018-05-23 01:30,23,6.4029,6.4029,6.4029,6.4029,7
20180901|2018-05-23 02:30,23,6.4074,6.4089,6.4074,6.4086,3
20180901|2018-05-23 06:00,23,6.4113,6.4113,6.4113,6.4113,10
20180901|2018-05-23 07:00,23,6.4134,6.4134,6.4125,6.4126,38
20180901|2018-05-23 10:00,23,6.4117,6.4117,6.4117,6.4117,1
20180901|2018-05-23 21:30,24,6.4108,6.4114,6.4108,6.4114,36
20180901|2018-05-24 09:30,24,6.4102,6.4105,6.4102,6.4105,3
20180901|2018-05-25 08:00,25,6.4152,6.416,6.4152,6.4154,6
20180901|2018-05-25 08:30,25,6.4156,6.4162,6.4156,6.4156,5
20180901|2018-05-28 08:00,29,6.4319,6.4319,6.4319,6.4319,7
20180901|2018-05-28 09:30,29,6.4315,6.4315,6.4315,6.4315,7
20180901|2018-05-28 23:00,29,6.4466,6.4466,6.4466,6.4466,10
20180901|2018-05-29 04:00,29,6.4565,6.4565,6.4552,6.4552,3
20180901|2018-05-29 04:30,29,6.4554,6.4554,6.4539,6.4539,12
20180901|2018-05-29 05:30,29,6.4539,6.4539,6.4539,6.4539,14
20180901|2018-05-29 06:00,29,6.4539,6.4539,6.4539,6.4539,1
20180901|2018-05-29 10:00,29,6.4521,6.4521,6.4521,6.4521,7
20180901|2018-05-29 11:00,29,6.4557,6.4557,6.4557,6.4557,6
20180901|2018-05-29 22:30,30,6.4556,6.4579,6.4556,6.4576,28
20180901|2018-05-29 23:00,30,6.458,6.458,6.4573,6.4573,9
20180901|2018-05-30 00:30,30,6.4606,6.4606,6.4597,6.4598,8
20180901|2018-05-30 01:00,30,6.4592,6.4592,6.4592,6.4592,10
20180901|2018-05-30 01:30,30,6.4573,6.4573,6.4571,6.4571,17
20180901|2018-05-30 03:00,30,6.4482,6.4484,6.4479,6.4481,20
20180901|2018-05-30 06:30,30,6.4454,6.4463,6.4454,6.4463,10
20180901|2018-05-30 08:30,30,6.447,6.447,6.4462,6.4462,3
20180901|2018-05-30 09:00,30,6.447,6.4472,6.447,6.4472,3
20180901|2018-05-30 11:30,30,6.4344,6.4346,6.4326,6.4326,33
20180901|2018-05-31 01:00,31,6.4306,6.432,6.4306,6.432,10
20180901|2018-05-31 07:30,31,6.4372,6.4372,6.4372,6.4372,20
20180901|2018-05-31 12:00,31,6.4396,6.4396,6.4396,6.4396,5
20180901|2018-05-31 13:30,31,6.4406,6.4406,6.4406,6.4406,6
20180901|2018-05-31 15:30,31,6.4419,6.4419,6.4419,6.4419,10
20180901|2018-05-31 22:00,1,6.4434,6.4434,6.4434,6.4434,1
20180901|2018-06-05 05:00,5,6.4176,6.418,6.4176,6.418,10
20180901|2018-06-05 11:30,5,6.422,6.422,6.422,6.422,4
20180901|2018-06-05 13:00,5,6.4212,6.4212,6.4212,6.4212,11
20180901|2018-06-06 10:00,6,6.4051,6.4053,6.405,6.4053,21
20180901|2018-06-06 20:30,7,6.4062,6.4062,6.4054,6.4054,20
20180901|2018-06-06 22:30,7,6.4123,6.4123,6.412,6.412,6
20180901|2018-06-06 23:00,7,6.4128,6.4128,6.4128,6.4128,3
20180901|2018-06-07 00:30,7,6.4089,6.4094,6.4089,6.4094,11
20180901|2018-06-07 01:00,7,6.4116,6.4143,6.4116,6.4143,24
20180901|2018-06-07 03:00,7,6.4102,6.4102,6.4102,6.4102,14
20180901|2018-06-07 09:30,7,6.415,6.415,6.415,6.415,1
20180901|2018-06-07 10:00,7,6.411,6.412,6.4109,6.4109,11
20180901|2018-06-07 20:30,8,6.4174,6.4174,6.4174,6.4174,9
20180901|2018-06-07 22:00,8,6.4254,6.4254,6.4254,6.4254,1
20180901|2018-06-07 22:30,8,6.426,6.426,6.425,6.4253,10
20180901|2018-06-10 20:00,11,6.4239,6.4239,6.4239,6.4239,7
20180901|2018-06-10 21:00,11,6.4257,6.4261,6.4256,6.4259,18
20180901|2018-06-10 21:30,11,6.4271,6.4271,6.4269,6.4269,19
20180901|2018-06-11 08:00,11,6.4204,6.4204,6.4204,6.4204,5
20180901|2018-06-11 08:30,11,6.4204,6.4204,6.4204,6.4204,4
20180901|2018-06-11 09:30,11,6.4209,6.4209,6.4209,6.4209,2
20180901|2018-06-11 10:30,11,6.4208,6.4212,6.4208,6.4212,8
20180901|2018-06-11 11:30,11,6.4237,6.4242,6.4235,6.4242,10
20180901|2018-06-12 01:30,12,6.4249,6.4249,6.4247,6.4249,11
20180901|2018-06-12 19:00,13,6.4323,6.4323,6.4323,6.4323,4
20180901|2018-06-12 20:00,13,6.432,6.432,6.432,6.432,1
20180901|2018-06-12 21:00,13,6.4283,6.4283,6.4283,6.4283,3
20180901|2018-06-13 01:00,13,6.4276,6.4284,6.4273,6.4284,18
20180901|2018-06-13 01:30,13,6.4284,6.4284,6.4275,6.4277,5
20180901|2018-06-13 02:00,13,6.4242,6.4256,6.4242,6.4254,9
20180901|2018-06-13 03:00,13,6.428,6.428,6.428,6.428,1
20180901|2018-06-13 06:30,13,6.4201,6.4201,6.4201,6.4201,60
20180901|2018-06-13 08:30,13,6.4188,6.4188,6.4188,6.4188,1
20180901|2018-06-13 14:30,13,6.416,6.416,6.416,6.416,1
20180901|2018-06-14 03:00,14,6.41,6.41,6.41,6.41,1
20180901|2018-06-14 06:30,14,6.4127,6.4127,6.4127,6.4127,7
20180901|2018-06-14 09:30,14,6.4251,6.4251,6.4251,6.4251,2
20180901|2018-06-14 10:30,14,6.426,6.426,6.4258,6.4258,16
20180901|2018-06-14 15:30,14,6.44,6.44,6.44,6.44,1
20180901|2018-06-14 19:30,15,6.4425,6.4425,6.4425,6.4425,1
20180901|2018-06-14 20:30,15,6.444,6.444,6.444,6.444,1
20180901|2018-06-14 21:00,15,6.4359,6.4359,6.4359,6.4359,1
20180901|2018-06-15 01:00,15,6.4433,6.4433,6.4425,6.4425,14
20180901|2018-06-15 03:30,15,6.4491,6.4491,6.4491,6.4491,1
20180901|2018-06-15 04:00,15,6.4501,6.4501,6.4501,6.4501,1
20180901|2018-06-15 08:00,15,6.4535,6.4535,6.4535,6.4535,15
20180901|2018-06-15 09:00,15,6.4614,6.4614,6.461,6.461,29
20180901|2018-06-17 20:30,18,6.4593,6.4593,6.4593,6.4593,1
20180901|2018-06-17 21:00,18,6.4741,6.49,6.4741,6.49,2
20180901|2018-06-17 21:30,18,6.4917,6.4917,6.4682,6.4682,2
20180901|2018-06-18 08:00,18,6.4892,6.4892,6.4892,6.4892,5
20180901|2018-06-18 11:30,18,6.489,6.489,6.489,6.489,3
20180901|2018-06-18 15:00,18,6.486,6.486,6.486,6.486,5
20180901|2018-06-18 15:30,18,6.4853,6.4853,6.4853,6.4853,1
20180901|2018-06-18 21:00,19,6.4845,6.4845,6.4845,6.4845,3
20180901|2018-06-19 06:30,19,6.5201,6.5201,6.5201,6.5201,10
20180901|2018-06-19 07:00,19,6.5193,6.5193,6.5193,6.5193,1
20180901|2018-06-19 07:30,19,6.5184,6.5184,6.517,6.517,6
20180901|2018-06-19 08:00,19,6.5188,6.5188,6.5188,6.5188,2
20180901|2018-06-19 09:00,19,6.5192,6.5198,6.5192,6.5198,15
20180901|2018-06-19 09:30,19,6.5247,6.5247,6.5245,6.5245,10
20180901|2018-06-19 12:30,19,6.5137,6.5141,6.5133,6.5141,7
20180901|2018-06-19 13:00,19,6.5141,6.5141,6.5107,6.5113,10
20180901|2018-06-19 13:30,19,6.5095,6.5095,6.5095,6.5095,3
20180901|2018-06-20 11:30,20,6.5074,6.5074,6.5073,6.5073,17
20180901|2018-06-20 20:00,21,6.5061,6.5061,6.5061,6.5061,2
20180901|2018-06-20 22:00,21,6.5224,6.5224,6.5216,6.5217,13
20180901|2018-06-21 02:00,21,6.5415,6.5415,6.5415,6.5415,1
20180901|2018-06-21 04:00,21,6.5435,6.5435,6.5372,6.5372,4
20180901|2018-06-21 05:00,21,6.5357,6.5365,6.5357,6.5365,7
20180901|2018-06-21 07:00,21,6.5276,6.5288,6.5276,6.5278,4
20180901|2018-06-21 07:30,21,6.521,6.521,6.521,6.521,1
20180901|2018-06-21 08:00,21,6.5259,6.5259,6.5259,6.5259,3
20180901|2018-06-21 08:30,21,6.5252,6.5263,6.5252,6.5263,5
20180901|2018-06-21 11:30,21,6.5268,6.5268,6.5268,6.5268,3
20180901|2018-06-21 12:30,21,6.5268,6.5268,6.5268,6.5268,20
20180901|2018-06-21 13:30,21,6.5274,6.5276,6.5274,6.5276,13
20180901|2018-06-21 14:30,21,6.528,6.528,6.528,6.528,1
20180901|2018-06-21 15:00,21,6.5277,6.5277,6.5277,6.5277,2
20180901|2018-06-22 08:00,22,6.5318,6.5318,6.53,6.5306,40
20180901|2018-06-22 08:30,22,6.5331,6.5369,6.5315,6.5341,75
20180901|2018-06-22 09:00,22,6.5341,6.5341,6.5341,6.5341,2
20180901|2018-06-22 09:30,22,6.5378,6.5378,6.5378,6.5378,1
20180901|2018-06-22 10:00,22,6.5396,6.5404,6.5396,6.5404,8
20180901|2018-06-22 10:30,22,6.5408,6.5408,6.5395,6.5395,13
20180901|2018-06-22 11:00,22,6.5388,6.5388,6.537,6.537,2
20180901|2018-06-22 13:30,22,6.5335,6.5335,6.5335,6.5335,5
20180901|2018-06-24 19:00,25,6.552,6.552,6.552,6.552,1
20180901|2018-06-24 19:30,25,6.5548,6.555,6.55,6.5521,12
20180901|2018-06-24 20:30,25,6.551,6.5512,6.551,6.551,9
20180901|2018-06-24 21:30,25,6.5557,6.5557,6.5557,6.5557,1
20180901|2018-06-25 01:30,25,6.5649,6.5649,6.5649,6.5649,5
20180901|2018-06-25 03:00,25,6.5595,6.5595,6.5595,6.5595,1
20180901|2018-06-25 04:00,25,6.5695,6.5695,6.5695,6.5695,1
20180901|2018-06-25 04:30,25,6.5734,6.5734,6.5702,6.5702,2
20180901|2018-06-25 05:00,25,6.5702,6.5702,6.5702,6.5702,1
20180901|2018-06-25 06:00,25,6.5684,6.5684,6.5684,6.5684,2
20180901|2018-06-25 06:30,25,6.5668,6.5668,6.5668,6.5668,7
20180901|2018-06-25 07:30,25,6.564,6.568,6.5632,6.568,3
20180901|2018-06-25 08:30,25,6.5755,6.5755,6.5755,6.5755,1
20180901|2018-06-25 10:30,25,6.569,6.569,6.569,6.569,7
20180901|2018-06-25 11:00,25,6.5712,6.572,6.5712,6.5715,114
20180901|2018-06-25 11:30,25,6.572,6.572,6.57,6.57,31
20180901|2018-06-25 12:30,25,6.5696,6.5696,6.5696,6.5696,7
20180901|2018-06-25 13:30,25,6.5684,6.5704,6.5684,6.5704,33
20180901|2018-06-25 14:00,25,6.5696,6.57,6.569,6.57,18
20180901|2018-06-25 14:30,25,6.565,6.565,6.565,6.565,1
20180901|2018-06-25 15:30,25,6.563,6.5631,6.563,6.5631,9
20180901|2018-06-25 19:30,26,6.565,6.565,6.5597,6.5597,12
20180901|2018-06-25 20:30,26,6.5643,6.57,6.5643,6.57,2
20180901|2018-06-25 21:00,26,6.58,6.5813,6.58,6.5813,2
20180901|2018-06-26 01:00,26,6.5754,6.5754,6.5754,6.5754,1
20180901|2018-06-26 03:30,26,6.5816,6.5816,6.5816,6.5816,1
20180901|2018-06-26 04:00,26,6.5913,6.5913,6.5913,6.5913,1
20180901|2018-06-26 04:30,26,6.6032,6.6032,6.6032,6.6032,1
20180901|2018-06-26 07:00,26,6.602,6.602,6.602,6.602,1
20180901|2018-06-26 07:30,26,6.606,6.606,6.606,6.606,1
20180901|2018-06-26 08:00,26,6.6095,6.6095,6.6068,6.6068,37
20180901|2018-06-26 08:30,26,6.6076,6.6179,6.6076,6.6179,18
20180901|2018-06-26 09:00,26,6.614,6.614,6.614,6.614,3
20180901|2018-06-26 09:30,26,6.61,6.61,6.61,6.61,8
20180901|2018-06-26 10:00,26,6.6022,6.6032,6.6022,6.6032,5
20180901|2018-06-26 11:30,26,6.603,6.603,6.601,6.6013,22
20180901|2018-06-26 20:00,27,6.6,6.6,6.6,6.6,1
20180901|2018-06-26 20:30,27,6.6123,6.6207,6.6123,6.6207,2
20180901|2018-06-26 21:00,27,6.6315,6.6315,6.6313,6.6313,8
20180901|2018-06-26 22:00,27,6.6211,6.6275,6.6211,6.6225,8
20180901|2018-06-26 22:30,27,6.6176,6.6212,6.6176,6.6212,9
20180901|2018-06-27 00:00,27,6.628,6.628,6.628,6.628,10
20180901|2018-06-27 00:30,27,6.6314,6.6314,6.6314,6.6314,2
20180901|2018-06-27 01:00,27,6.625,6.625,6.625,6.625,6
20180901|2018-06-27 01:30,27,6.624,6.624,6.624,6.624,3
20180901|2018-06-27 03:30,27,6.6375,6.6375,6.6375,6.6375,1
20180901|2018-06-27 04:00,27,6.64,6.64,6.64,6.64,1
20180901|2018-06-27 04:30,27,6.627,6.628,6.627,6.628,2
20180901|2018-06-27 05:00,27,6.6296,6.6296,6.6296,6.6296,1
20180901|2018-06-27 05:30,27,6.6298,6.63,6.6298,6.63,3
20180901|2018-06-27 06:00,27,6.633,6.633,6.633,6.633,7
20180901|2018-06-27 06:30,27,6.6356,6.6358,6.6188,6.6188,21
20180901|2018-06-27 07:00,27,6.623,6.623,6.623,6.623,4
20180901|2018-06-27 07:30,27,6.6254,6.6274,6.6254,6.6274,5
20180901|2018-06-27 08:30,27,6.6335,6.6335,6.6335,6.6335,1
20180901|2018-06-27 09:30,27,6.6304,6.6304,6.6304,6.6304,5
20180901|2018-06-27 10:00,27,6.6407,6.6407,6.6407,6.6407,3
20180901|2018-06-27 11:00,27,6.638,6.638,6.638,6.638,5
20180901|2018-06-27 11:30,27,6.637,6.6388,6.635,6.6388,26
20180901|2018-06-27 12:30,27,6.6375,6.639,6.6375,6.639,5
20180901|2018-06-27 13:00,27,6.64,6.64,6.64,6.64,4
20180901|2018-06-27 13:30,27,6.6404,6.642,6.64,6.642,36
20180901|2018-06-27 14:00,27,6.6427,6.6427,6.6427,6.6427,2
20180901|2018-06-27 15:00,27,6.642,6.642,6.642,6.642,1
20180901|2018-06-27 15:30,27,6.6419,6.6419,6.6419,6.6419,1
20180901|2018-06-27 21:00,28,6.6377,6.6377,6.6377,6.6377,1
20180901|2018-06-27 22:30,28,6.6412,6.6412,6.6412,6.6412,1
20180901|2018-06-28 00:30,28,6.637,6.637,6.637,6.637,5
20180901|2018-06-28 02:30,28,6.6462,6.6462,6.6462,6.6462,1
20180901|2018-06-28 03:00,28,6.6554,6.66,6.6554,6.66,4
20180901|2018-06-28 03:30,28,6.6617,6.6617,6.657,6.657,6
20180901|2018-06-28 04:00,28,6.6568,6.6568,6.6568,6.6568,1
20180901|2018-06-28 06:00,28,6.6488,6.6488,6.6488,6.6488,1
20180901|2018-06-28 06:30,28,6.6498,6.6504,6.6498,6.6504,9
20180901|2018-06-28 08:30,28,6.6535,6.654,6.6531,6.6531,34
20180901|2018-06-28 09:00,28,6.649,6.649,6.649,6.649,1
20180901|2018-06-28 10:00,28,6.653,6.653,6.653,6.653,6
20180901|2018-06-28 13:30,28,6.6598,6.6598,6.6598,6.6598,4
20180901|2018-06-28 14:00,28,6.661,6.661,6.661,6.661,1
20180901|2018-06-28 14:30,28,6.6608,6.6608,6.6608,6.6608,1
20180901|2018-06-28 20:00,29,6.67,6.67,6.67,6.67,1
20180901|2018-06-28 20:30,29,6.6671,6.6671,6.6671,6.6671,3
20180901|2018-06-28 21:00,29,6.6695,6.6695,6.6695,6.6695,1
20180901|2018-06-28 21:30,29,6.666,6.666,6.666,6.666,2
20180901|2018-06-28 22:30,29,6.6516,6.6556,6.6516,6.6556,5
20180901|2018-06-28 23:00,29,6.6496,6.6496,6.64,6.64,5
20180901|2018-06-28 23:30,29,6.6418,6.6418,6.6418,6.6418,2
20180901|2018-06-29 00:00,29,6.6452,6.6452,6.6452,6.6452,1
20180901|2018-06-29 06:00,29,6.6464,6.6478,6.6464,6.6478,17
20180901|2018-06-29 06:30,29,6.6475,6.6475,6.6475,6.6475,3
20180901|2018-06-29 08:00,29,6.6446,6.6446,6.6446,6.6446,2
20180901|2018-06-29 08:30,29,6.65,6.65,6.65,6.65,1
20180901|2018-07-01 19:30,2,6.6552,6.6554,6.6552,6.6554,10
20180901|2018-07-01 20:00,2,6.6531,6.6533,6.6531,6.6533,11
20180901|2018-07-01 21:00,2,6.6563,6.6563,6.6563,6.6563,1
20180901|2018-07-01 21:30,2,6.6598,6.6598,6.6598,6.6598,1
20180901|2018-07-02 00:00,2,6.6668,6.6668,6.6668,6.6668,5
20180901|2018-07-02 00:30,2,6.6696,6.675,6.6696,6.673,10
20180901|2018-07-02 01:30,2,6.683,6.683,6.6783,6.6783,8
20180901|2018-07-02 02:00,2,6.6834,6.6834,6.6834,6.6834,4
20180901|2018-07-02 02:30,2,6.6825,6.686,6.6825,6.685,4
20180901|2018-07-02 04:30,2,6.696,6.696,6.696,6.696,7
20180901|2018-07-02 05:30,2,6.693,6.693,6.693,6.693,5
20180901|2018-07-02 06:30,2,6.698,6.698,6.698,6.698,1
20180901|2018-07-02 07:00,2,6.7048,6.705,6.7048,6.705,10
20180901|2018-07-02 07:30,2,6.7058,6.707,6.7058,6.707,3
20180901|2018-07-02 08:00,2,6.704,6.7078,6.704,6.7078,5
20180901|2018-07-02 08:30,2,6.7091,6.7122,6.7088,6.7088,50
20180901|2018-07-02 09:30,2,6.7034,6.7034,6.6996,6.6996,22
20180901|2018-07-02 13:30,2,6.7068,6.7068,6.7068,6.7068,6
20180901|2018-07-02 14:00,2,6.7058,6.7058,6.7058,6.7058,1
20180901|2018-07-02 19:30,3,6.7017,6.7017,6.7017,6.7017,7
20180901|2018-07-02 20:00,3,6.707,6.7284,6.707,6.7284,32
20180901|2018-07-02 20:30,3,6.7321,6.7488,6.7321,6.7488,25
20180901|2018-07-02 21:00,3,6.7498,6.7498,6.7345,6.7345,2
20180901|2018-07-02 21:30,3,6.7308,6.7338,6.7308,6.7338,2
20180901|2018-07-02 22:00,3,6.7358,6.7404,6.7358,6.7404,2
20180901|2018-07-03 00:30,3,6.7388,6.7388,6.7345,6.7345,3
20180901|2018-07-03 01:00,3,6.7234,6.7234,6.7234,6.7234,1
20180901|2018-07-03 01:30,3,6.725,6.725,6.7212,6.7212,3
20180901|2018-07-03 02:00,3,6.7116,6.7116,6.7116,6.7116,7
20180901|2018-07-03 02:30,3,6.7,6.7,6.6915,6.6915,7
20180901|2018-07-03 03:00,3,6.69,6.69,6.69,6.69,1
20180901|2018-07-03 03:30,3,6.695,6.6966,6.68,6.68,7
20180901|2018-07-03 04:00,3,6.6816,6.6816,6.675,6.675,2
20180901|2018-07-03 05:30,3,6.675,6.675,6.675,6.675,1
20180901|2018-07-03 07:00,3,6.664,6.664,6.663,6.663,5
20180901|2018-07-03 08:00,3,6.6795,6.6795,6.676,6.676,2
20180901|2018-07-03 10:30,3,6.6795,6.6795,6.6778,6.6778,8
20180901|2018-07-03 20:00,5,6.677,6.677,6.67,6.67,6
20180901|2018-07-03 20:30,5,6.6619,6.6619,6.65,6.6504,20
20180901|2018-07-03 21:30,5,6.661,6.661,6.655,6.655,10
20180901|2018-07-03 23:00,5,6.6579,6.6579,6.652,6.652,4
20180901|2018-07-04 01:00,5,6.645,6.645,6.64,6.644,3
20180901|2018-07-04 01:30,5,6.6415,6.6415,6.6415,6.6415,1
20180901|2018-07-04 02:00,5,6.6346,6.6346,6.6346,6.6346,1
20180901|2018-07-04 03:30,5,6.6539,6.6539,6.6539,6.6539,7
20180901|2018-07-04 06:30,5,6.6595,6.6595,6.6595,6.6595,5
20180901|2018-07-04 07:30,5,6.6556,6.6556,6.6556,6.6556,1
20180901|2018-07-04 20:30,5,6.6646,6.6646,6.6646,6.6646,10
20180901|2018-07-04 21:00,5,6.6641,6.6641,6.6641,6.6641,1
20180901|2018-07-04 23:30,5,6.6667,6.6667,6.6667,6.6667,1
20180901|2018-07-05 00:30,5,6.666,6.666,6.666,6.666,2
20180901|2018-07-05 03:30,5,6.659,6.66,6.659,6.66,4
20180901|2018-07-05 04:30,5,6.658,6.658,6.658,6.658,3
20180901|2018-07-05 06:30,5,6.65,6.65,6.65,6.65,3
20180901|2018-07-05 07:00,5,6.6505,6.6505,6.6505,6.6505,10
20180901|2018-07-05 09:00,5,6.6628,6.6628,6.6628,6.6628,9
20180901|2018-07-05 10:00,5,6.6652,6.6652,6.664,6.664,2
20180901|2018-07-05 21:00,6,6.6794,6.6794,6.6784,6.6784,8
20180901|2018-07-05 22:30,6,6.6897,6.6897,6.6894,6.6894,17
20180901|2018-07-05 23:00,6,6.6853,6.6853,6.6853,6.6853,10
20180901|2018-07-06 00:00,6,6.6819,6.6819,6.6819,6.6819,2
20180901|2018-07-06 00:30,6,6.6742,6.6742,6.6742,6.6742,3
20180901|2018-07-06 01:30,6,6.6694,6.6694,6.6694,6.6694,7
20180901|2018-07-06 03:00,6,6.672,6.673,6.672,6.673,4
20180901|2018-07-06 03:30,6,6.673,6.673,6.673,6.673,3
20180901|2018-07-06 05:30,6,6.6718,6.6718,6.6718,6.6718,10
20180901|2018-07-06 07:30,6,6.6663,6.6663,6.6663,6.6663,3
20180901|2018-07-08 19:30,9,6.6669,6.6669,6.6669,6.6669,2
20180901|2018-07-08 20:00,9,6.6657,6.6668,6.6657,6.6668,9
20180901|2018-07-08 20:30,9,6.6452,6.6452,6.6451,6.6451,13
20180901|2018-07-08 21:00,9,6.64,6.64,6.64,6.64,1
20180901|2018-07-09 00:30,9,6.6452,6.6452,6.645,6.645,54
20180901|2018-07-09 01:00,9,6.64,6.64,6.635,6.6385,51
20180901|2018-07-09 01:30,9,6.6382,6.6418,6.6382,6.6418,37
20180901|2018-07-09 02:30,9,6.6376,6.6376,6.6369,6.6369,7
20180901|2018-07-09 06:00,9,6.635,6.635,6.635,6.635,6
20180901|2018-07-09 08:00,9,6.6329,6.6329,6.6329,6.6329,7
20180901|2018-07-09 09:00,9,6.632,6.632,6.632,6.632,6
20180901|2018-07-09 09:30,9,6.6305,6.6305,6.6304,6.6304,2
20180901|2018-07-09 19:00,10,6.6215,6.6215,6.6215,6.6215,1
20180901|2018-07-09 20:30,10,6.6228,6.6248,6.6228,6.6248,10
20180901|2018-07-09 22:00,10,6.6213,6.6213,6.6212,6.6212,10
20180901|2018-07-09 23:30,10,6.623,6.623,6.623,6.623,1
20180901|2018-07-10 04:30,10,6.6508,6.6508,6.6508,6.6508,1
20180901|2018-07-10 05:30,10,6.6554,6.6568,6.6554,6.6568,2
20180901|2018-07-10 06:00,10,6.6566,6.6566,6.6566,6.6566,1
20180901|2018-07-10 06:30,10,6.6564,6.6564,6.6564,6.6564,1
20180901|2018-07-10 08:30,10,6.653,6.6531,6.653,6.6531,5
20180901|2018-07-10 10:00,10,6.6511,6.6518,6.6511,6.6518,3
20180901|2018-07-10 11:00,10,6.6476,6.6476,6.6476,6.6476,3
20180901|2018-07-10 11:30,10,6.6467,6.6467,6.6467,6.6467,1
20180901|2018-07-10 12:30,10,6.6461,6.6461,6.6461,6.6461,5
20180901|2018-07-10 15:30,10,6.653,6.653,6.653,6.653,4
20180901|2018-07-10 18:00,11,6.6835,6.684,6.6835,6.684,2
20180901|2018-07-10 19:00,11,6.6932,6.6932,6.6931,6.6931,21
20180901|2018-07-10 19:30,11,6.6904,6.694,6.6904,6.694,3
20180901|2018-07-10 20:00,11,6.6941,6.697,6.6925,6.695,10
20180901|2018-07-10 21:30,11,6.6855,6.6855,6.68,6.68,18
20180901|2018-07-10 22:00,11,6.6812,6.6812,6.6812,6.6812,2
20180901|2018-07-10 22:30,11,6.684,6.684,6.684,6.684,5
20180901|2018-07-10 23:30,11,6.6978,6.6978,6.6978,6.6978,1
20180901|2018-07-11 00:00,11,6.6894,6.6894,6.6879,6.6879,5
20180901|2018-07-11 00:30,11,6.6851,6.6851,6.6851,6.6851,1
20180901|2018-07-11 01:30,11,6.682,6.6828,6.682,6.682,16
20180901|2018-07-11 03:30,11,6.6924,6.6924,6.6924,6.6924,5
20180901|2018-07-11 04:30,11,6.7026,6.7034,6.7026,6.7034,15
20180901|2018-07-11 05:00,11,6.7055,6.7055,6.7055,6.7055,1
20180901|2018-07-11 06:30,11,6.7058,6.7082,6.7058,6.7082,4
20180901|2018-07-11 07:00,11,6.7122,6.7122,6.712,6.712,11
20180901|2018-07-11 07:30,11,6.7069,6.7069,6.7068,6.7068,8
20180901|2018-07-11 08:30,11,6.7005,6.7005,6.7005,6.7005,1
20180901|2018-07-11 09:30,11,6.697,6.697,6.697,6.697,1
20180901|2018-07-11 10:00,11,6.7056,6.7126,6.7056,6.7126,2
20180901|2018-07-11 12:00,11,6.7284,6.7288,6.7284,6.7288,3
20180901|2018-07-11 13:00,11,6.7286,6.7288,6.7286,6.7288,20
20180901|2018-07-11 13:30,11,6.731,6.731,6.7299,6.7299,10
20180901|2018-07-11 18:00,12,6.755,6.755,6.755,6.755,2
20180901|2018-07-11 19:30,12,6.7304,6.7304,6.7304,6.7304,2
20180901|2018-07-11 21:30,12,6.7254,6.7254,6.7254,6.7254,1
20180901|2018-07-11 22:30,12,6.7195,6.7195,6.7172,6.7172,2
20180901|2018-07-11 23:00,12,6.715,6.715,6.715,6.715,1
20180901|2018-07-12 01:00,12,6.717,6.717,6.717,6.717,1
20180901|2018-07-12 01:30,12,6.7072,6.7072,6.7072,6.7072,1
20180901|2018-07-12 02:00,12,6.6905,6.6905,6.6905,6.6905,2
20180901|2018-07-12 02:30,12,6.69,6.69,6.69,6.69,1
20180901|2018-07-12 05:30,12,6.7002,6.7002,6.7002,6.7002,1
20180901|2018-07-12 08:00,12,6.6948,6.6948,6.6948,6.6948,2
20180901|2018-07-12 11:00,12,6.6938,6.6938,6.6934,6.6934,3
20180901|2018-07-12 12:00,12,6.69,6.6914,6.69,6.6914,8
20180901|2018-07-12 12:30,12,6.6893,6.6893,6.6893,6.6893,3
20180901|2018-07-12 13:30,12,6.6942,6.6942,6.6942,6.6942,7
20180901|2018-07-12 20:30,13,6.6816,6.6816,6.6816,6.6816,1
20180901|2018-07-13 03:30,13,6.7246,6.7246,6.7246,6.7246,1
20180901|2018-07-13 08:00,13,6.7198,6.7198,6.7198,6.7198,2
20180901|2018-07-13 12:00,13,6.7207,6.7207,6.7207,6.7207,7
20180901|2018-07-15 19:30,16,6.7159,6.7223,6.7159,6.7222,91
20180901|2018-07-15 21:00,16,6.731,6.731,6.731,6.731,4
20180901|2018-07-16 01:00,16,6.7096,6.7102,6.7096,6.7102,8
20180901|2018-07-16 08:00,16,6.7066,6.7066,6.7066,6.7066,1
20180901|2018-07-16 09:00,16,6.7025,6.7025,6.7025,6.7025,1
20180901|2018-07-16 21:00,17,6.7002,6.7002,6.7002,6.7002,10
20180901|2018-07-17 01:30,17,6.7023,6.7023,6.7023,6.7023,10
20180901|2018-07-17 03:30,17,6.702,6.702,6.702,6.702,11
20180901|2018-07-17 05:30,17,6.72,6.72,6.72,6.72,1
20180901|2018-07-17 07:00,17,6.7238,6.7238,6.7238,6.7238,1
20180901|2018-07-17 08:00,17,6.7294,6.7294,6.729,6.729,2
20180901|2018-07-17 09:00,17,6.7263,6.7263,6.7263,6.7263,10
20180901|2018-07-17 10:00,17,6.7298,6.7298,6.7298,6.7298,1
20180901|2018-07-17 10:30,17,6.7294,6.7294,6.7294,6.7294,4
20180901|2018-07-17 14:00,17,6.7328,6.7336,6.7328,6.7336,25
20180901|2018-07-17 19:00,18,6.7341,6.7341,6.7341,6.7341,1
20180901|2018-07-17 20:00,18,6.738,6.738,6.7368,6.7368,20
20180901|2018-07-17 22:30,18,6.7353,6.7353,6.7353,6.7353,10
20180901|2018-07-17 23:00,18,6.735,6.735,6.735,6.735,1
20180901|2018-07-18 00:00,18,6.74,6.7506,6.74,6.7506,22
20180901|2018-07-18 01:00,18,6.749,6.749,6.748,6.7487,31
20180901|2018-07-18 03:00,18,6.76,6.76,6.76,6.76,1
20180901|2018-07-18 05:00,18,6.7566,6.7571,6.7555,6.7555,35
20180901|2018-07-18 05:30,18,6.764,6.764,6.764,6.764,7
20180901|2018-07-18 06:00,18,6.7638,6.7638,6.7638,6.7638,5
20180901|2018-07-18 06:30,18,6.766,6.7685,6.7651,6.7651,14
20180901|2018-07-18 07:00,18,6.7634,6.7634,6.7634,6.7634,5
20180901|2018-07-18 07:30,18,6.7592,6.7592,6.7592,6.7592,7
20180901|2018-07-18 08:00,18,6.7624,6.7624,6.7623,6.7623,10
20180901|2018-07-18 08:30,18,6.7642,6.7642,6.7592,6.7607,29
20180901|2018-07-18 11:00,18,6.7522,6.7522,6.751,6.7512,17
20180901|2018-07-18 20:00,19,6.7589,6.7589,6.7589,6.7589,10
20180901|2018-07-18 20:30,19,6.7624,6.763,6.762,6.763,5
20180901|2018-07-18 22:00,19,6.782,6.782,6.782,6.782,5
20180901|2018-07-18 23:00,19,6.7788,6.7788,6.7788,6.7788,7
20180901|2018-07-19 01:00,19,6.7896,6.7896,6.7896,6.7896,7
20180901|2018-07-19 01:30,19,6.7898,6.7904,6.7898,6.7904,8
20180901|2018-07-19 03:00,19,6.799,6.8003,6.799,6.7998,51
20180901|2018-07-19 03:30,19,6.7985,6.7985,6.798,6.798,6
20180901|2018-07-19 04:30,19,6.8071,6.8071,6.8071,6.8071,1
20180901|2018-07-19 07:30,19,6.8125,6.8162,6.8091,6.8091,17
20180901|2018-07-19 08:00,19,6.8137,6.8137,6.8137,6.8137,7
20180901|2018-07-19 08:30,19,6.8088,6.8118,6.8088,6.8118,25
20180901|2018-07-19 10:30,19,6.8102,6.8102,6.805,6.805,4
20180901|2018-07-19 12:00,19,6.787,6.7922,6.7856,6.7922,20
20180901|2018-07-19 17:00,20,6.79,6.79,6.79,6.79,1
20180901|2018-07-19 20:30,20,6.84,6.846,6.8362,6.8362,9
20180901|2018-07-19 21:00,20,6.8356,6.8356,6.8356,6.8356,1
20180901|2018-07-19 23:30,20,6.82,6.82,6.82,6.82,1
20180901|2018-07-20 01:00,20,6.8,6.8022,6.8,6.8016,17
20180901|2018-07-20 01:30,20,6.8016,6.8016,6.8016,6.8016,4
20180901|2018-07-20 02:00,20,6.8,6.8,6.8,6.8,5
20180901|2018-07-20 06:00,20,6.8256,6.8256,6.8256,6.8256,1
20180901|2018-07-20 07:30,20,6.81,6.81,6.8,6.8,2
20180901|2018-07-20 08:00,20,6.7925,6.7925,6.7925,6.7925,8
20180901|2018-07-20 08:30,20,6.8004,6.8006,6.8004,6.8006,8
20180901|2018-07-20 09:00,20,6.7915,6.7915,6.79,6.79,9
20180901|2018-07-20 12:30,20,6.7965,6.7965,6.7941,6.7941,10
20180901|2018-07-22 19:30,23,6.777,6.779,6.7751,6.7775,19
20180901|2018-07-22 20:00,23,6.7784,6.7784,6.7772,6.7772,5
20180901|2018-07-22 21:00,23,6.7828,6.7828,6.7818,6.7818,3
20180901|2018-07-23 00:30,23,6.7911,6.7911,6.7911,6.7911,5
20180901|2018-07-23 02:30,23,6.7985,6.7985,6.7985,6.7985,2
20180901|2018-07-23 04:00,23,6.8112,6.8112,6.8112,6.8112,1
20180901|2018-07-23 07:00,23,6.81,6.815,6.81,6.815,5
20180901|2018-07-23 08:30,23,6.8214,6.8214,6.8212,6.8212,8
20180901|2018-07-23 10:00,23,6.828,6.828,6.828,6.828,2
20180901|2018-07-23 10:30,23,6.8256,6.8256,6.8256,6.8256,5
20180901|2018-07-23 11:30,23,6.83,6.83,6.83,6.83,1
20180901|2018-07-23 20:00,24,6.8377,6.8377,6.8377,6.8377,1
20180901|2018-07-24 01:00,24,6.8391,6.8391,6.8391,6.8391,2
20180901|2018-07-24 01:30,24,6.8494,6.8494,6.8494,6.8494,7
20180901|2018-07-24 02:00,24,6.8494,6.8494,6.8494,6.8494,8
20180901|2018-07-24 05:30,24,6.8174,6.8174,6.8144,6.8144,21
20180901|2018-07-24 06:30,24,6.8181,6.8181,6.8181,6.8181,2
20180901|2018-07-24 07:00,24,6.8148,6.8148,6.8148,6.8148,6
20180901|2018-07-24 08:30,24,6.813,6.813,6.8068,6.8068,12
20180901|2018-07-24 09:00,24,6.8037,6.8037,6.8037,6.8037,5
20180901|2018-07-24 09:30,24,6.8005,6.8035,6.8005,6.8035,24
20180901|2018-07-24 10:00,24,6.812,6.812,6.812,6.812,4
20180901|2018-07-24 11:30,24,6.8162,6.8162,6.8162,6.8162,4
20180901|2018-07-24 15:00,24,6.8158,6.8158,6.8158,6.8158,1
20180901|2018-07-24 20:00,25,6.8212,6.8212,6.8212,6.8212,5
20180901|2018-07-25 00:30,25,6.8063,6.8063,6.8063,6.8063,10
20180901|2018-07-25 03:00,25,6.7972,6.7972,6.7972,6.7972,10
20180901|2018-07-25 03:30,25,6.7904,6.7904,6.7876,6.7876,6
20180901|2018-07-25 04:00,25,6.78,6.78,6.78,6.78,1
20180901|2018-07-25 08:30,25,6.7698,6.7698,6.7698,6.7698,1
20180901|2018-07-25 09:00,25,6.7727,6.7782,6.7727,6.7782,28
20180901|2018-07-25 09:30,25,6.7765,6.783,6.7765,6.783,2
20180901|2018-07-25 19:00,26,6.765,6.765,6.765,6.765,1
20180901|2018-07-25 21:00,26,6.7656,6.7656,6.7654,6.7654,8
20180901|2018-07-25 22:00,26,6.78,6.78,6.78,6.78,1
20180901|2018-07-26 00:30,26,6.7872,6.7872,6.7872,6.7872,7
20180901|2018-07-26 01:00,26,6.795,6.795,6.7905,6.7905,2
20180901|2018-07-26 04:00,26,6.788,6.788,6.788,6.788,1
20180901|2018-07-26 08:00,26,6.8,6.8,6.8,6.8,1
20180901|2018-07-26 08:30,26,6.8018,6.8044,6.8018,6.8044,10
20180901|2018-07-26 09:00,26,6.804,6.8168,6.804,6.8168,2
20180901|2018-07-26 09:30,26,6.8115,6.8115,6.8115,6.8115,1
20180901|2018-07-26 10:00,26,6.81,6.81,6.81,6.81,2
20180901|2018-07-26 18:00,27,6.8355,6.8355,6.8355,6.8355,8
20180901|2018-07-26 19:30,27,6.8316,6.8316,6.8316,6.8316,7
20180901|2018-07-27 02:00,27,6.81,6.81,6.81,6.81,1
20180901|2018-07-27 03:30,27,6.835,6.835,6.835,6.835,1
20180901|2018-07-27 04:30,27,6.855,6.855,6.8549,6.8549,4
20180901|2018-07-27 05:00,27,6.8484,6.8484,6.845,6.845,13
20180901|2018-07-27 07:00,27,6.8474,6.8474,6.8474,6.8474,7
20180901|2018-07-27 07:30,27,6.842,6.8441,6.84,6.84,16
20180901|2018-07-27 08:00,27,6.8301,6.8301,6.8301,6.8301,1
20180901|2018-07-27 08:30,27,6.8272,6.8272,6.8272,6.8272,1
20180901|2018-07-29 20:00,30,6.8298,6.8298,6.8298,6.8298,20
20180901|2018-07-29 22:00,30,6.8474,6.8474,6.8474,6.8474,7
20180901|2018-07-30 02:30,30,6.8348,6.8348,6.8348,6.8348,1
20180901|2018-07-30 04:00,30,6.8301,6.8301,6.8301,6.8301,2
20180901|2018-07-30 08:30,30,6.831,6.831,6.831,6.831,4
20180901|2018-07-30 13:30,30,6.829,6.829,6.829,6.829,1
20180901|2018-07-30 19:30,31,6.841,6.841,6.841,6.841,3
20180901|2018-07-30 22:30,31,6.8341,6.8341,6.8341,6.8341,5
20180901|2018-07-31 00:30,31,6.8363,6.8363,6.8363,6.8363,5
20180901|2018-07-31 01:30,31,6.84,6.84,6.84,6.84,5
20180901|2018-07-31 02:30,31,6.843,6.843,6.843,6.843,3
20180901|2018-07-31 07:30,31,6.8382,6.8382,6.8382,6.8382,1
20180901|2018-07-31 08:00,31,6.8497,6.8497,6.8188,6.8188,33
20180901|2018-07-31 08:30,31,6.822,6.822,6.81,6.812,4
20180901|2018-07-31 09:00,31,6.8185,6.8185,6.8185,6.8185,2
20180901|2018-07-31 09:30,31,6.8212,6.8212,6.8212,6.8212,1
20180901|2018-07-31 10:00,31,6.809,6.809,6.809,6.809,4
20180901|2018-07-31 10:30,31,6.7997,6.7997,6.7948,6.7948,11
20180901|2018-07-31 11:30,31,6.7912,6.7912,6.78,6.7836,15
20180901|2018-07-31 12:00,31,6.7875,6.7875,6.7875,6.7875,1
20180901|2018-07-31 12:30,31,6.798,6.798,6.798,6.798,1
20180901|2018-07-31 14:30,31,6.8111,6.8111,6.8111,6.8111,3
20180901|2018-07-31 20:30,1,6.832,6.832,6.8149,6.8149,39
20180901|2018-07-31 21:00,1,6.8119,6.8184,6.8119,6.8184,30
20180901|2018-07-31 21:30,1,6.8225,6.829,6.8225,6.8279,35
20180901|2018-07-31 22:00,1,6.8254,6.832,6.8254,6.832,62
20180901|2018-07-31 22:30,1,6.832,6.8336,6.829,6.829,9
20180901|2018-07-31 23:00,1,6.8321,6.8375,6.8321,6.8355,45
20180901|2018-07-31 23:30,1,6.836,6.836,6.836,6.836,1
20180901|2018-08-01 00:00,1,6.8356,6.8356,6.8356,6.8356,10
20180901|2018-08-01 00:30,1,6.8364,6.8403,6.8364,6.8403,30
20180901|2018-08-01 01:00,1,6.8434,6.848,6.8394,6.8404,54
20180901|2018-08-01 01:30,1,6.842,6.843,6.8338,6.8338,28
20180901|2018-08-01 03:00,1,6.8194,6.8231,6.8194,6.8205,9
20180901|2018-08-01 05:00,1,6.8091,6.8091,6.8088,6.8088,15
20180901|2018-08-01 06:00,1,6.8123,6.8132,6.812,6.812,20
20180901|2018-08-01 07:00,1,6.8119,6.8155,6.8106,6.8151,18
20180901|2018-08-01 07:30,1,6.8138,6.8179,6.8134,6.8179,31
20180901|2018-08-01 08:00,1,6.8207,6.829,6.8207,6.8274,73
20180901|2018-08-01 08:30,1,6.8269,6.8306,6.8269,6.8306,32
20180901|2018-08-01 09:00,1,6.8259,6.8288,6.8258,6.8282,85
20180901|2018-08-01 09:30,1,6.8326,6.8326,6.8326,6.8326,4
20180901|2018-08-01 10:00,1,6.8379,6.8379,6.834,6.8356,60
20180901|2018-08-01 10:30,1,6.8328,6.8328,6.8309,6.8309,20
20180901|2018-08-01 11:00,1,6.8343,6.8343,6.8343,6.8343,5
20180901|2018-08-01 12:00,1,6.8351,6.8351,6.8351,6.8351,1
20180901|2018-08-01 12:30,1,6.8365,6.8365,6.8365,6.8365,1
20180901|2018-08-01 13:00,1,6.84,6.8406,6.84,6.8405,18
20180901|2018-08-01 13:30,1,6.8418,6.8418,6.8418,6.8418,1
20180901|2018-08-01 14:30,1,6.8418,6.8422,6.8418,6.8422,8
20180901|2018-08-01 15:30,1,6.8395,6.8395,6.8395,6.8395,1
20180901|2018-08-01 20:00,2,6.8312,6.8334,6.8219,6.8219,55
20180901|2018-08-01 20:30,2,6.8218,6.8274,6.8218,6.827,40
20180901|2018-08-01 21:00,2,6.8274,6.8298,6.8239,6.8239,24
20180901|2018-08-01 21:30,2,6.8262,6.832,6.8262,6.8319,35
20180901|2018-08-01 22:00,2,6.832,6.832,6.8319,6.8319,10
20180901|2018-08-01 22:30,2,6.831,6.8333,6.83,6.8333,35
20180901|2018-08-01 23:00,2,6.8347,6.8347,6.8347,6.8347,5
20180901|2018-08-02 00:00,2,6.8377,6.8377,6.8377,6.8377,1
20180901|2018-08-02 00:30,2,6.835,6.835,6.835,6.835,5
20180901|2018-08-02 01:00,2,6.8333,6.8356,6.8313,6.8356,16
20180901|2018-08-02 02:00,2,6.8413,6.8413,6.8413,6.8413,2
20180901|2018-08-02 02:30,2,6.8416,6.845,6.8416,6.845,5
20180901|2018-08-02 03:30,2,6.846,6.85,6.846,6.85,5
20180901|2018-08-02 04:00,2,6.8503,6.8522,6.8503,6.8514,30
20180901|2018-08-02 04:30,2,6.8528,6.8694,6.8528,6.8655,58
20180901|2018-08-02 05:00,2,6.8629,6.8629,6.8629,6.8629,5
20180901|2018-08-02 05:30,2,6.8575,6.8575,6.8575,6.8575,4
20180901|2018-08-02 06:30,2,6.865,6.865,6.865,6.865,1
20180901|2018-08-02 07:00,2,6.8644,6.8644,6.8613,6.8613,8
20180901|2018-08-02 07:30,2,6.8627,6.8636,6.8616,6.8616,15
20180901|2018-08-02 08:00,2,6.8635,6.8635,6.8635,6.8635,5
20180901|2018-08-02 08:30,2,6.8633,6.8633,6.8606,6.8613,15
20180901|2018-08-02 09:00,2,6.8615,6.8624,6.8615,6.8624,15
20180901|2018-08-02 09:30,2,6.864,6.8667,6.864,6.8665,23
20180901|2018-08-02 10:00,2,6.87,6.873,6.87,6.873,6
20180901|2018-08-02 10:30,2,6.8734,6.8734,6.8734,6.8734,1
20180901|2018-08-02 11:30,2,6.8677,6.8693,6.8677,6.8693,6
20180901|2018-08-02 13:30,2,6.8806,6.8807,6.8806,6.8807,12
20180901|2018-08-02 14:30,2,6.878,6.878,6.878,6.878,1
20180901|2018-08-02 19:30,3,6.88,6.88,6.88,6.88,1
20180901|2018-08-02 20:00,3,6.8821,6.8821,6.8821,6.8821,2
20180901|2018-08-02 20:30,3,6.8855,6.8932,6.8855,6.8915,27
20180901|2018-08-02 21:00,3,6.8971,6.8972,6.8971,6.8972,2
20180901|2018-08-02 21:30,3,6.8943,6.8943,6.8887,6.8887,6
20180901|2018-08-02 22:00,3,6.8884,6.8884,6.8884,6.8884,2
20180901|2018-08-02 23:00,3,6.8886,6.8886,6.8886,6.8886,10
20180901|2018-08-03 00:30,3,6.8863,6.8863,6.8863,6.8863,5
20180901|2018-08-03 01:00,3,6.8875,6.8875,6.8875,6.8875,5
20180901|2018-08-03 01:30,3,6.9,6.9012,6.8989,6.9,13
20180901|2018-08-03 02:00,3,6.897,6.8986,6.897,6.8986,2
20180901|2018-08-03 02:30,3,6.908,6.9117,6.9074,6.9117,10
20180901|2018-08-03 03:00,3,6.9153,6.9154,6.8907,6.8907,143
20180901|2018-08-03 04:00,3,6.8986,6.9036,6.8986,6.9036,25
20180901|2018-08-03 04:30,3,6.899,6.899,6.899,6.899,5
20180901|2018-08-03 05:00,3,6.8913,6.8918,6.8898,6.8898,42
20180901|2018-08-03 06:00,3,6.8872,6.8872,6.8485,6.8485,72
20180901|2018-08-03 06:30,3,6.8392,6.847,6.8355,6.8407,112
20180901|2018-08-03 07:00,3,6.8407,6.8514,6.8407,6.8514,46
20180901|2018-08-03 07:30,3,6.8485,6.8485,6.8335,6.8335,3
20180901|2018-08-03 08:00,3,6.8485,6.8485,6.8485,6.8485,1
20180901|2018-08-03 08:30,3,6.8509,6.8536,6.8499,6.8536,23
20180901|2018-08-03 09:00,3,6.8533,6.855,6.8504,6.8505,65
20180901|2018-08-03 09:30,3,6.8469,6.8469,6.8467,6.8467,14
20180901|2018-08-03 10:30,3,6.8515,6.8515,6.8504,6.8504,4
20180901|2018-08-03 11:00,3,6.8512,6.8512,6.8512,6.8512,4
20180901|2018-08-03 12:00,3,6.8512,6.8512,6.8512,6.8512,7
20180901|2018-08-03 15:00,3,6.8553,6.8553,6.8553,6.8553,1
20180901|2018-08-05 19:30,6,6.852,6.852,6.85,6.85,10
20180901|2018-08-05 20:00,6,6.8526,6.853,6.8526,6.853,10
20180901|2018-08-05 20:30,6,6.8455,6.8462,6.832,6.8346,78
20180901|2018-08-05 21:00,6,6.8359,6.8403,6.8323,6.8403,44
20180901|2018-08-05 21:30,6,6.8405,6.8426,6.8405,6.8426,5
20180901|2018-08-05 22:00,6,6.8483,6.8483,6.8472,6.8472,20
20180901|2018-08-05 23:30,6,6.844,6.844,6.844,6.844,1
20180901|2018-08-06 00:00,6,6.8465,6.8465,6.8465,6.8465,1
20180901|2018-08-06 00:30,6,6.8484,6.8484,6.8484,6.8484,5
20180901|2018-08-06 01:00,6,6.8541,6.8548,6.8536,6.8542,74
20180901|2018-08-06 01:30,6,6.8577,6.8642,6.8573,6.8588,145
20180901|2018-08-06 02:00,6,6.8597,6.8641,6.8549,6.8593,152
20180901|2018-08-06 02:30,6,6.8604,6.8608,6.8553,6.8553,49
20180901|2018-08-06 04:30,6,6.8598,6.8598,6.8578,6.8578,8
20180901|2018-08-06 05:00,6,6.8609,6.8628,6.858,6.8628,30
20180901|2018-08-06 05:30,6,6.8586,6.8656,6.8586,6.8656,7
20180901|2018-08-06 06:00,6,6.8685,6.8688,6.8674,6.8688,20
20180901|2018-08-06 06:30,6,6.868,6.868,6.8664,6.8664,6
20180901|2018-08-06 07:00,6,6.8656,6.8727,6.8656,6.8727,60
20180901|2018-08-06 07:30,6,6.8706,6.8721,6.8704,6.8721,35
20180901|2018-08-06 08:00,6,6.873,6.8767,6.8719,6.8766,247
20180901|2018-08-06 08:30,6,6.8786,6.8786,6.8771,6.878,31
20180901|2018-08-06 09:00,6,6.8767,6.8767,6.8711,6.8715,69
20180901|2018-08-06 09:30,6,6.8747,6.8789,6.8747,6.8758,34
20180901|2018-08-06 10:00,6,6.881,6.881,6.8792,6.8792,15
20180901|2018-08-06 10:30,6,6.879,6.879,6.879,6.879,5
20180901|2018-08-06 11:00,6,6.879,6.879,6.879,6.879,2
20180901|2018-08-06 13:00,6,6.8816,6.8818,6.8816,6.8818,12
20180901|2018-08-06 19:00,7,6.8721,6.8721,6.8721,6.8721,1
20180901|2018-08-06 19:30,7,6.8696,6.8696,6.8672,6.8672,2
20180901|2018-08-06 20:00,7,6.8697,6.8742,6.8692,6.8742,27
20180901|2018-08-06 20:30,7,6.8751,6.8814,6.8751,6.879,88
20180901|2018-08-06 21:00,7,6.8783,6.8783,6.8728,6.8728,26
20180901|2018-08-06 21:30,7,6.8723,6.8723,6.8688,6.8688,15
20180901|2018-08-06 22:30,7,6.8695,6.8695,6.8694,6.8695,15
20180901|2018-08-06 23:00,7,6.8714,6.8714,6.8714,6.8714,5
20180901|2018-08-06 23:30,7,6.8714,6.8739,6.8714,6.8739,15
20180901|2018-08-07 00:00,7,6.8712,6.8712,6.8706,6.8706,6
20180901|2018-08-07 00:30,7,6.8741,6.8741,6.8741,6.8741,10
20180901|2018-08-07 01:00,7,6.8705,6.8705,6.8633,6.8637,3
20180901|2018-08-07 01:30,7,6.8606,6.8619,6.8538,6.8542,44
20180901|2018-08-07 02:00,7,6.8541,6.8582,6.8516,6.8582,22
20180901|2018-08-07 02:30,7,6.857,6.8599,6.857,6.8595,12
20180901|2018-08-07 03:00,7,6.8518,6.8518,6.8493,6.8493,4
20180901|2018-08-07 03:30,7,6.846,6.846,6.846,6.846,5
20180901|2018-08-07 04:00,7,6.845,6.845,6.8447,6.8447,15
20180901|2018-08-07 04:30,7,6.8474,6.8474,6.8474,6.8474,1
20180901|2018-08-07 05:30,7,6.8422,6.8422,6.8422,6.8422,5
20180901|2018-08-07 06:00,7,6.8405,6.8405,6.8367,6.8367,51
20180901|2018-08-07 06:30,7,6.8381,6.8398,6.83,6.83,115
20180901|2018-08-07 07:30,7,6.8343,6.8343,6.8335,6.8335,7
20180901|2018-08-07 08:00,7,6.8387,6.8387,6.8361,6.8361,21
20180901|2018-08-07 08:30,7,6.8358,6.8402,6.8325,6.8325,55
20180901|2018-08-07 09:00,7,6.8368,6.84,6.8362,6.84,73
20180901|2018-08-07 09:30,7,6.8397,6.8397,6.8362,6.8362,88
20180901|2018-08-07 10:00,7,6.8339,6.8339,6.8332,6.8332,33
20180901|2018-08-07 10:30,7,6.8323,6.8335,6.8319,6.8335,48
20180901|2018-08-07 11:00,7,6.8335,6.8335,6.8331,6.8331,37
20180901|2018-08-07 11:30,7,6.8349,6.8349,6.832,6.832,30
20180901|2018-08-07 12:00,7,6.8317,6.8317,6.831,6.831,32
20180901|2018-08-07 12:30,7,6.8331,6.8331,6.833,6.833,17
20180901|2018-08-07 13:30,7,6.83,6.83,6.8285,6.8285,8
20180901|2018-08-07 17:30,8,6.8201,6.8201,6.8201,6.8201,1
20180901|2018-08-07 19:00,8,6.8132,6.82,6.8132,6.8192,12
20180901|2018-08-07 19:30,8,6.818,6.818,6.818,6.818,1
20180901|2018-08-07 20:00,8,6.8336,6.8336,6.828,6.828,31
20180901|2018-08-07 20:30,8,6.822,6.8234,6.814,6.8234,37
20180901|2018-08-07 21:00,8,6.827,6.8294,6.827,6.8294,10
20180901|2018-08-07 22:00,8,6.8364,6.8364,6.8295,6.8295,44
20180901|2018-08-07 22:30,8,6.8304,6.8314,6.8302,6.8311,13
20180901|2018-08-07 23:00,8,6.8283,6.8283,6.8276,6.8276,10
20180901|2018-08-08 00:00,8,6.8316,6.8316,6.8316,6.8316,5
20180901|2018-08-08 00:30,8,6.8321,6.8362,6.8321,6.8362,9
20180901|2018-08-08 01:00,8,6.839,6.8407,6.839,6.8406,8
20180901|2018-08-08 01:30,8,6.8378,6.8378,6.8378,6.8378,5
20180901|2018-08-08 02:00,8,6.831,6.831,6.8198,6.8198,16
20180901|2018-08-08 02:30,8,6.8254,6.8256,6.8249,6.8249,19
20180901|2018-08-08 03:00,8,6.8334,6.8403,6.8333,6.838,30
20180901|2018-08-08 03:30,8,6.8407,6.8445,6.8407,6.8445,24
20180901|2018-08-08 05:00,8,6.8437,6.8437,6.8437,6.8437,5
20180901|2018-08-08 05:30,8,6.8389,6.8389,6.8389,6.8389,1
20180901|2018-08-08 06:00,8,6.8442,6.8442,6.8442,6.8442,5
20180901|2018-08-08 06:30,8,6.8439,6.8456,6.8439,6.8456,6
20180901|2018-08-08 07:30,8,6.8467,6.851,6.845,6.845,10
20180901|2018-08-08 08:00,8,6.8462,6.8462,6.84,6.84,10
20180901|2018-08-08 09:00,8,6.8405,6.8406,6.84,6.84,6
20180901|2018-08-08 09:30,8,6.8403,6.8403,6.8337,6.8337,25
20180901|2018-08-08 18:00,9,6.829,6.829,6.829,6.829,8
20180901|2018-08-08 18:30,9,6.8341,6.8341,6.8341,6.8341,1
20180901|2018-08-08 19:00,9,6.833,6.833,6.8325,6.8325,6
20180901|2018-08-08 20:00,9,6.831,6.831,6.831,6.831,5
20180901|2018-08-08 20:30,9,6.8336,6.8399,6.8336,6.8353,36
20180901|2018-08-08 21:00,9,6.8302,6.8302,6.8236,6.8249,45
20180901|2018-08-08 21:30,9,6.8214,6.8214,6.8214,6.8214,5
20180901|2018-08-08 22:00,9,6.8234,6.8234,6.819,6.819,14
20180901|2018-08-09 00:30,9,6.8293,6.8293,6.8253,6.8262,8
20180901|2018-08-09 01:00,9,6.8235,6.8235,6.821,6.822,26
20180901|2018-08-09 01:30,9,6.8322,6.8322,6.8321,6.8321,10
20180901|2018-08-09 02:00,9,6.8347,6.8347,6.8347,6.8347,7
20180901|2018-08-09 03:00,9,6.8346,6.8346,6.8344,6.8344,10
20180901|2018-08-09 03:30,9,6.831,6.831,6.831,6.831,5
20180901|2018-08-09 04:00,9,6.8275,6.8301,6.8275,6.8301,6
20180901|2018-08-09 04:30,9,6.8299,6.8299,6.8299,6.8299,5
20180901|2018-08-09 05:00,9,6.8272,6.8272,6.8231,6.8232,20
20180901|2018-08-09 05:30,9,6.8249,6.8249,6.8249,6.8249,5
20180901|2018-08-09 06:00,9,6.8254,6.8254,6.8254,6.8254,5
20180901|2018-08-09 07:00,9,6.8256,6.8256,6.8256,6.8256,5
20180901|2018-08-09 08:00,9,6.82,6.8222,6.819,6.8222,23
20180901|2018-08-09 08:30,9,6.8249,6.8249,6.8249,6.8249,5
20180901|2018-08-09 10:00,9,6.8279,6.8301,6.8277,6.8301,11
20180901|2018-08-09 10:30,9,6.8312,6.8322,6.8311,6.8322,20
20180901|2018-08-09 12:00,9,6.8413,6.8413,6.8413,6.8413,5
20180901|2018-08-09 12:30,9,6.8415,6.8415,6.8415,6.8415,4
20180901|2018-08-09 19:00,10,6.8477,6.8477,6.8477,6.8477,1
20180901|2018-08-09 20:30,10,6.8417,6.8417,6.8417,6.8417,5
20180901|2018-08-09 21:00,10,6.8473,6.8473,6.847,6.847,10
20180901|2018-08-09 21:30,10,6.8493,6.8493,6.8489,6.8489,15
20180901|2018-08-09 22:00,10,6.8456,6.8466,6.8449,6.8449,11
20180901|2018-08-09 23:00,10,6.8472,6.8472,6.8472,6.8472,10
20180901|2018-08-09 23:30,10,6.8482,6.8554,6.8482,6.8554,12
20180901|2018-08-10 00:00,10,6.8578,6.8632,6.8578,6.863,33
20180901|2018-08-10 00:30,10,6.866,6.866,6.8636,6.8653,12
20180901|2018-08-10 01:00,10,6.8662,6.8705,6.8662,6.8682,57
20180901|2018-08-10 01:30,10,6.862,6.865,6.8607,6.8607,50
20180901|2018-08-10 02:00,10,6.8638,6.866,6.8638,6.866,5
20180901|2018-08-10 02:30,10,6.868,6.8697,6.868,6.8697,3
20180901|2018-08-10 03:00,10,6.8665,6.8673,6.8629,6.8662,22
20180901|2018-08-10 03:30,10,6.8669,6.8669,6.8669,6.8669,5
20180901|2018-08-10 04:30,10,6.8629,6.8631,6.8625,6.8631,15
20180901|2018-08-10 07:00,10,6.8602,6.8624,6.8583,6.8623,111
20180901|2018-08-10 07:30,10,6.8617,6.8644,6.8614,6.8644,9
20180901|2018-08-10 08:00,10,6.865,6.8689,6.8615,6.8674,104
20180901|2018-08-10 08:30,10,6.869,6.869,6.8605,6.8632,63
20180901|2018-08-10 09:00,10,6.8624,6.8634,6.8537,6.8537,35
20180901|2018-08-10 09:30,10,6.8566,6.8566,6.854,6.854,6
20180901|2018-08-10 10:00,10,6.859,6.859,6.859,6.859,1
20180901|2018-08-10 10:30,10,6.8655,6.8701,6.8655,6.8701,7
20180901|2018-08-10 11:30,10,6.8703,6.8703,6.8703,6.8703,1
20180901|2018-08-10 12:00,10,6.8765,6.8765,6.8765,6.8765,1
20180901|2018-08-10 14:30,10,6.8656,6.8656,6.8656,6.8656,2
20180901|2018-08-12 20:00,13,6.8814,6.8814,6.8814,6.8814,1
20180901|2018-08-12 20:30,13,6.8876,6.893,6.8876,6.893,9
20180901|2018-08-12 21:00,13,6.8863,6.8863,6.8863,6.8863,5
20180901|2018-08-12 21:30,13,6.8835,6.8898,6.8814,6.8896,20
20180901|2018-08-12 22:00,13,6.8896,6.8913,6.8892,6.8913,30
20180901|2018-08-12 22:30,13,6.8912,6.8912,6.8912,6.8912,5
20180901|2018-08-12 23:30,13,6.8899,6.8899,6.8899,6.8899,5
20180901|2018-08-13 00:00,13,6.8888,6.8888,6.8838,6.8843,25
20180901|2018-08-13 00:30,13,6.8847,6.8879,6.8847,6.8858,32
20180901|2018-08-13 01:00,13,6.8855,6.8855,6.8818,6.8818,43
20180901|2018-08-13 01:30,13,6.8808,6.8856,6.8808,6.8825,15
20180901|2018-08-13 02:30,13,6.8898,6.8922,6.8894,6.8894,7
20180901|2018-08-13 03:00,13,6.8928,6.8937,6.8876,6.8877,69
20180901|2018-08-13 03:30,13,6.8885,6.8904,6.8885,6.8904,30
20180901|2018-08-13 04:00,13,6.8945,6.8945,6.8945,6.8945,1
20180901|2018-08-13 06:30,13,6.893,6.893,6.893,6.893,2
20180901|2018-08-13 07:00,13,6.8922,6.9,6.8922,6.8974,68
20180901|2018-08-13 07:30,13,6.8895,6.8895,6.8871,6.8871,27
20180901|2018-08-13 08:00,13,6.8903,6.8926,6.8899,6.8904,100
20180901|2018-08-13 08:30,13,6.8933,6.8933,6.8863,6.8863,29
20180901|2018-08-13 09:00,13,6.8881,6.8881,6.8881,6.8881,7
20180901|2018-08-13 09:30,13,6.8885,6.8926,6.8885,6.8925,12
20180901|2018-08-13 10:30,13,6.9003,6.9003,6.8997,6.8997,18
20180901|2018-08-13 12:00,13,6.9059,6.906,6.9059,6.906,5
20180901|2018-08-13 12:30,13,6.9069,6.9069,6.9052,6.9052,15
20180901|2018-08-13 13:30,13,6.9094,6.9094,6.9094,6.9094,5
20180901|2018-08-13 15:00,13,6.9027,6.9027,6.9024,6.9024,12
20180901|2018-08-13 18:30,14,6.8978,6.8978,6.8978,6.8978,5
20180901|2018-08-13 20:30,14,6.8993,6.8993,6.8955,6.8991,20
20180901|2018-08-13 21:00,14,6.9007,6.9042,6.8949,6.8949,86
20180901|2018-08-13 21:30,14,6.8946,6.8957,6.8935,6.8935,25
20180901|2018-08-13 22:00,14,6.898,6.8999,6.8976,6.8999,20
20180901|2018-08-13 22:30,14,6.8981,6.8981,6.8981,6.8981,5
20180901|2018-08-13 23:00,14,6.8949,6.8949,6.8949,6.8949,5
20180901|2018-08-13 23:30,14,6.8904,6.8904,6.8904,6.8904,2
20180901|2018-08-14 00:30,14,6.8964,6.8964,6.8964,6.8964,10
20180901|2018-08-14 01:00,14,6.8918,6.8918,6.889,6.889,20
20180901|2018-08-14 01:30,14,6.8872,6.8872,6.8854,6.8854,15
20180901|2018-08-14 02:00,14,6.8863,6.8908,6.8863,6.8876,23
20180901|2018-08-14 02:30,14,6.89,6.8902,6.89,6.8902,10
20180901|2018-08-14 03:00,14,6.8875,6.8881,6.8875,6.8881,12
20180901|2018-08-14 03:30,14,6.8912,6.8912,6.8912,6.8912,5
20180901|2018-08-14 05:00,14,6.8922,6.8922,6.8901,6.8901,9
20180901|2018-08-14 06:00,14,6.8894,6.8894,6.8889,6.8889,10
20180901|2018-08-14 09:00,14,6.8929,6.8929,6.8911,6.8911,10
20180901|2018-08-14 09:30,14,6.8912,6.8912,6.89,6.891,21
20180901|2018-08-14 10:00,14,6.8935,6.8935,6.8935,6.8935,5
20180901|2018-08-14 11:30,14,6.9055,6.9061,6.9055,6.9061,15
20180901|2018-08-14 19:30,15,6.9071,6.9082,6.9071,6.9077,6
20180901|2018-08-14 20:00,15,6.9077,6.9081,6.9077,6.9078,4
20180901|2018-08-14 20:30,15,6.903,6.9032,6.903,6.9032,6
20180901|2018-08-14 21:30,15,6.9092,6.9141,6.9092,6.9132,8
20180901|2018-08-14 22:00,15,6.9156,6.9231,6.9156,6.9191,42
20180901|2018-08-14 22:30,15,6.9185,6.9187,6.9185,6.9187,6
20180901|2018-08-14 23:00,15,6.924,6.9256,6.92,6.92,8
20180901|2018-08-14 23:30,15,6.924,6.924,6.924,6.924,1
20180901|2018-08-15 00:00,15,6.9297,6.9299,6.927,6.927,10
20180901|2018-08-15 00:30,15,6.9241,6.9241,6.9221,6.9235,5
20180901|2018-08-15 01:00,15,6.9225,6.9227,6.9168,6.9168,48
20180901|2018-08-15 01:30,15,6.9188,6.9199,6.9163,6.9163,12
20180901|2018-08-15 02:00,15,6.9177,6.9177,6.9133,6.9138,13
20180901|2018-08-15 02:30,15,6.9162,6.9167,6.9161,6.9163,13
20180901|2018-08-15 03:30,15,6.9194,6.9216,6.9194,6.9216,7
20180901|2018-08-15 05:00,15,6.9209,6.9209,6.9208,6.9208,10
20180901|2018-08-15 05:30,15,6.9248,6.9255,6.9248,6.9255,5
20180901|2018-08-15 06:30,15,6.9336,6.9336,6.9336,6.9336,1
20180901|2018-08-15 07:30,15,6.9321,6.9324,6.9304,6.9304,11
20180901|2018-08-15 08:00,15,6.9348,6.9412,6.9348,6.9412,42
20180901|2018-08-15 08:30,15,6.9431,6.9533,6.9431,6.9533,70
20180901|2018-08-15 09:00,15,6.9533,6.9539,6.9454,6.9455,62
20180901|2018-08-15 09:30,15,6.9468,6.9572,6.9465,6.9572,111
20180901|2018-08-15 10:00,15,6.9568,6.9608,6.9526,6.9526,42
20180901|2018-08-15 11:00,15,6.9543,6.9543,6.954,6.954,15
20180901|2018-08-15 20:00,16,6.9461,6.9471,6.9437,6.9441,22
20180901|2018-08-15 20:30,16,6.9381,6.9383,6.9201,6.9295,31
20180901|2018-08-15 21:00,16,6.9275,6.9281,6.9229,6.9229,47
20180901|2018-08-15 21:30,16,6.9246,6.926,6.9246,6.9252,37
20180901|2018-08-15 22:00,16,6.9238,6.9238,6.9238,6.9238,5
20180901|2018-08-15 22:30,16,6.921,6.921,6.89,6.89,44
20180901|2018-08-15 23:00,16,6.896,6.9039,6.896,6.9027,12
20180901|2018-08-15 23:30,16,6.8972,6.8984,6.8971,6.8984,35
20180901|2018-08-16 00:00,16,6.8944,6.8965,6.884,6.8874,59
20180901|2018-08-16 00:30,16,6.889,6.8907,6.8864,6.8907,140
20180901|2018-08-16 01:00,16,6.8935,6.903,6.8935,6.903,34
20180901|2018-08-16 01:30,16,6.8957,6.903,6.8957,6.903,62
20180901|2018-08-16 02:00,16,6.9052,6.9111,6.9002,6.9088,82
20180901|2018-08-16 02:30,16,6.9059,6.9171,6.9059,6.9136,134
20180901|2018-08-16 03:00,16,6.9166,6.9166,6.9027,6.9039,59
20180901|2018-08-16 03:30,16,6.9062,6.9068,6.9062,6.9068,18
20180901|2018-08-16 04:00,16,6.9089,6.9093,6.9078,6.9082,37
20180901|2018-08-16 05:00,16,6.9035,6.9049,6.9035,6.9049,14
20180901|2018-08-16 05:30,16,6.9073,6.9073,6.9073,6.9073,4
20180901|2018-08-16 06:00,16,6.9027,6.904,6.8997,6.8997,38
20180901|2018-08-16 06:30,16,6.8964,6.8977,6.8946,6.8964,29
20180901|2018-08-16 07:00,16,6.8972,6.898,6.8972,6.8975,9
20180901|2018-08-16 07:30,16,6.8904,6.8904,6.8883,6.8883,12
20180901|2018-08-16 08:00,16,6.8936,6.8941,6.8928,6.8928,24
20180901|2018-08-16 08:30,16,6.8917,6.8917,6.8808,6.8808,15
20180901|2018-08-16 09:00,16,6.8822,6.8842,6.8809,6.8814,63
20180901|2018-08-16 09:30,16,6.88,6.88,6.8744,6.8744,9
20180901|2018-08-16 10:00,16,6.8675,6.8675,6.8675,6.8675,2
20180901|2018-08-16 10:30,16,6.8749,6.8751,6.8748,6.8751,8
20180901|2018-08-16 11:00,16,6.8766,6.8797,6.8762,6.8797,7
20180901|2018-08-16 11:30,16,6.8868,6.8868,6.8868,6.8868,1
20180901|2018-08-16 19:00,17,6.8869,6.8869,6.8869,6.8869,4
20180901|2018-08-16 19:30,17,6.886,6.886,6.88,6.88,9
20180901|2018-08-16 20:00,17,6.8807,6.8807,6.8623,6.8623,41
20180901|2018-08-16 20:30,17,6.8688,6.8826,6.8688,6.8826,56
20180901|2018-08-16 21:00,17,6.8848,6.885,6.8793,6.885,39
20180901|2018-08-16 21:30,17,6.8853,6.8853,6.8837,6.8844,40
20180901|2018-08-16 22:00,17,6.8838,6.8838,6.8818,6.8818,25
20180901|2018-08-16 22:30,17,6.8812,6.8812,6.8812,6.8812,5
20180901|2018-08-16 23:00,17,6.8773,6.8773,6.8773,6.8773,2
20180901|2018-08-16 23:30,17,6.8786,6.8792,6.8779,6.8792,10
20180901|2018-08-17 00:00,17,6.8793,6.8818,6.8793,6.8812,25
20180901|2018-08-17 00:30,17,6.8824,6.8853,6.8824,6.8838,42
20180901|2018-08-17 01:00,17,6.8822,6.8893,6.8822,6.8832,108
20180901|2018-08-17 01:30,17,6.8804,6.8832,6.8796,6.8822,44
20180901|2018-08-17 02:00,17,6.8819,6.8831,6.8791,6.8791,29
20180901|2018-08-17 02:30,17,6.8801,6.882,6.8801,6.882,36
20180901|2018-08-17 03:00,17,6.8773,6.8773,6.8606,6.871,51
20180901|2018-08-17 03:30,17,6.8686,6.8733,6.868,6.8733,6
20180901|2018-08-17 04:00,17,6.8768,6.8768,6.876,6.876,2
20180901|2018-08-17 04:30,17,6.8745,6.8745,6.8745,6.8745,1
20180901|2018-08-17 05:00,17,6.8765,6.8765,6.8762,6.8762,9
20180901|2018-08-17 05:30,17,6.874,6.8745,6.874,6.8745,6
20180901|2018-08-17 07:30,17,6.8693,6.8693,6.8639,6.8675,17
20180901|2018-08-17 08:00,17,6.868,6.8693,6.868,6.8692,22
20180901|2018-08-17 09:00,17,6.8681,6.8681,6.8681,6.8681,5
20180901|2018-08-17 09:30,17,6.8633,6.8633,6.8633,6.8633,1
20180901|2018-08-17 10:30,17,6.8644,6.8662,6.8644,6.8662,17
20180901|2018-08-17 11:00,17,6.8656,6.8657,6.8656,6.8657,7
20180901|2018-08-17 13:00,17,6.8598,6.8601,6.85,6.85,64
20180901|2018-08-17 13:30,17,6.8455,6.846,6.839,6.839,10
20180901|2018-08-17 14:00,17,6.839,6.839,6.839,6.839,8
20180901|2018-08-17 14:30,17,6.8406,6.8406,6.8402,6.8402,12
20180901|2018-08-17 15:00,17,6.8408,6.8408,6.8408,6.8408,5
20180901|2018-08-19 19:00,20,6.8386,6.842,6.8383,6.842,139
20180901|2018-08-19 19:30,20,6.8506,6.8516,6.8506,6.8516,6
20180901|2018-08-19 20:00,20,6.8496,6.854,6.8496,6.8536,24
20180901|2018-08-19 20:30,20,6.857,6.857,6.8464,6.8464,5
20180901|2018-08-19 21:00,20,6.8496,6.8496,6.8493,6.8495,12
20180901|2018-08-19 21:30,20,6.8486,6.8486,6.8484,6.8485,3
20180901|2018-08-19 22:00,20,6.8469,6.8471,6.8469,6.8471,10
20180901|2018-08-19 22:30,20,6.8442,6.8442,6.8399,6.8415,17
20180901|2018-08-19 23:00,20,6.8424,6.8424,6.8422,6.8422,10
20180901|2018-08-19 23:30,20,6.8438,6.8438,6.8438,6.8438,5
20180901|2018-08-20 00:00,20,6.8445,6.846,6.8445,6.846,6
20180901|2018-08-20 00:30,20,6.8464,6.8469,6.846,6.8469,15
20180901|2018-08-20 01:00,20,6.8488,6.852,6.8488,6.8507,22
20180901|2018-08-20 01:30,20,6.8541,6.8541,6.8541,6.8541,5
20180901|2018-08-20 02:00,20,6.8568,6.8568,6.8535,6.8535,22
20180901|2018-08-20 02:30,20,6.8483,6.8483,6.8483,6.8483,5
20180901|2018-08-20 03:30,20,6.8485,6.8513,6.8485,6.8513,5
20180901|2018-08-20 05:00,20,6.86,6.86,6.86,6.86,1
20180901|2018-08-20 06:00,20,6.8635,6.8635,6.8611,6.8611,6
20180901|2018-08-20 06:30,20,6.8582,6.8582,6.8582,6.8582,1
20180901|2018-08-20 07:00,20,6.8557,6.861,6.8557,6.861,77
20180901|2018-08-20 07:30,20,6.861,6.861,6.858,6.858,12
20180901|2018-08-20 08:00,20,6.8587,6.8594,6.857,6.857,17
20180901|2018-08-20 08:30,20,6.8544,6.8594,6.8544,6.8594,17
20180901|2018-08-20 09:00,20,6.8588,6.8597,6.8558,6.8597,33
20180901|2018-08-20 09:30,20,6.8555,6.8559,6.8555,6.8559,6
20180901|2018-08-20 10:30,20,6.8583,6.8585,6.8533,6.8533,15
20180901|2018-08-20 11:00,20,6.8555,6.8555,6.8541,6.8541,3
20180901|2018-08-20 13:30,20,6.8424,6.8424,6.8416,6.8416,10
20180901|2018-08-20 14:30,20,6.8419,6.8419,6.8419,6.8419,1
20180901|2018-08-20 20:00,21,6.8344,6.8344,6.8344,6.8344,1
20180901|2018-08-20 20:30,21,6.8373,6.8381,6.8372,6.8381,6
20180901|2018-08-20 21:00,21,6.8392,6.8396,6.8392,6.8396,6
20180901|2018-08-20 21:30,21,6.8396,6.84,6.8396,6.84,5
20180901|2018-08-20 22:00,21,6.8428,6.8428,6.8407,6.8407,6
20180901|2018-08-20 22:30,21,6.839,6.839,6.8378,6.8378,11
20180901|2018-08-21 00:30,21,6.8346,6.8379,6.8346,6.8379,12
20180901|2018-08-21 01:00,21,6.8385,6.8392,6.8385,6.8392,6
20180901|2018-08-21 01:30,21,6.8436,6.8436,6.8419,6.8426,27
20180901|2018-08-21 03:00,21,6.8421,6.8421,6.8421,6.8421,5
20180901|2018-08-21 07:00,21,6.8495,6.8606,6.8495,6.856,39
20180901|2018-08-21 07:30,21,6.856,6.856,6.8527,6.8527,7
20180901|2018-08-21 08:30,21,6.8478,6.8478,6.8478,6.8478,1
20180901|2018-08-21 09:00,21,6.8427,6.8427,6.84,6.84,7
20180901|2018-08-21 09:30,21,6.8413,6.8438,6.8413,6.8437,27
20180901|2018-08-21 10:00,21,6.8433,6.8457,6.8433,6.8457,11
20180901|2018-08-21 10:30,21,6.8446,6.8449,6.8435,6.8435,14
20180901|2018-08-21 11:00,21,6.8417,6.8428,6.8417,6.8421,8
20180901|2018-08-21 11:30,21,6.8419,6.8423,6.8369,6.8369,6
20180901|2018-08-21 12:00,21,6.8367,6.8375,6.8353,6.8353,4
20180901|2018-08-21 12:30,21,6.8296,6.8296,6.8296,6.8296,5
20180901|2018-08-21 13:30,21,6.8332,6.8373,6.8332,6.8373,2
20180901|2018-08-21 15:00,21,6.8344,6.8344,6.8343,6.8343,10
20180901|2018-08-21 20:30,22,6.8383,6.8433,6.8383,6.8433,52
20180901|2018-08-21 21:00,22,6.8435,6.845,6.8413,6.8416,28
20180901|2018-08-21 21:30,22,6.843,6.843,6.8416,6.8419,9
20180901|2018-08-21 22:00,22,6.8417,6.8426,6.8405,6.8405,19
20180901|2018-08-22 01:00,22,6.8472,6.848,6.8472,6.8479,14
20180901|2018-08-22 01:30,22,6.8461,6.8468,6.8443,6.8468,46
20180901|2018-08-22 02:30,22,6.849,6.849,6.849,6.849,1
20180901|2018-08-22 03:00,22,6.8503,6.8516,6.8503,6.8516,10
20180901|2018-08-22 03:30,22,6.8523,6.8525,6.8488,6.8488,23
20180901|2018-08-22 04:00,22,6.8482,6.8488,6.8453,6.8453,6
20180901|2018-08-22 05:00,22,6.8437,6.8437,6.8429,6.8429,5
20180901|2018-08-22 05:30,22,6.8422,6.8452,6.8422,6.8452,39
20180901|2018-08-22 06:30,22,6.8442,6.8442,6.8442,6.8442,5
20180901|2018-08-22 07:00,22,6.8441,6.8448,6.8395,6.8415,180
20180901|2018-08-22 07:30,22,6.8406,6.8406,6.8383,6.8383,9
20180901|2018-08-22 08:00,22,6.8369,6.8369,6.8351,6.8354,34
20180901|2018-08-22 08:30,22,6.8435,6.8435,6.8435,6.8435,1
20180901|2018-08-22 09:00,22,6.843,6.8467,6.843,6.8467,3
20180901|2018-08-22 09:30,22,6.8471,6.8481,6.8471,6.8474,32
20180901|2018-08-22 10:00,22,6.85,6.8507,6.8474,6.8487,9
20180901|2018-08-22 10:30,22,6.8431,6.8431,6.8428,6.8428,7
20180901|2018-08-22 11:00,22,6.8429,6.8431,6.8429,6.8431,6
20180901|2018-08-22 14:30,22,6.8498,6.8498,6.8498,6.8498,1
20180901|2018-08-22 19:00,23,6.8558,6.8597,6.8558,6.8597,2
20180901|2018-08-22 20:00,23,6.8636,6.8636,6.8636,6.8636,1
20180901|2018-08-22 20:30,23,6.8617,6.8702,6.8617,6.869,25
20180901|2018-08-22 21:00,23,6.8691,6.8717,6.8691,6.8715,27
20180901|2018-08-22 21:30,23,6.8753,6.877,6.8738,6.8748,16
20180901|2018-08-22 22:00,23,6.8749,6.8749,6.8727,6.8727,6
20180901|2018-08-22 22:30,23,6.8756,6.8756,6.8756,6.8756,1
20180901|2018-08-22 23:00,23,6.8773,6.8773,6.8773,6.8773,1
20180901|2018-08-23 00:00,23,6.8718,6.8718,6.8718,6.8718,1
20180901|2018-08-23 01:00,23,6.8719,6.8719,6.8708,6.8708,10
20180901|2018-08-23 01:30,23,6.8687,6.8728,6.868,6.8721,56
20180901|2018-08-23 02:30,23,6.8744,6.8744,6.872,6.872,4
20180901|2018-08-23 04:30,23,6.8792,6.8792,6.8792,6.8792,1
20180901|2018-08-23 05:00,23,6.8831,6.8831,6.8831,6.8831,1
20180901|2018-08-23 06:00,23,6.8801,6.8816,6.8801,6.8816,28
20180901|2018-08-23 06:30,23,6.881,6.8843,6.8807,6.8843,15
20180901|2018-08-23 07:00,23,6.8839,6.8839,6.8831,6.8831,2
20180901|2018-08-23 07:30,23,6.882,6.8833,6.8812,6.8833,24
20180901|2018-08-23 08:00,23,6.8833,6.8861,6.883,6.8858,30
20180901|2018-08-23 08:30,23,6.887,6.8878,6.8849,6.8849,4
20180901|2018-08-23 09:30,23,6.8865,6.8865,6.8865,6.8865,3
20180901|2018-08-23 11:00,23,6.8929,6.893,6.8929,6.8929,8
20180901|2018-08-23 11:30,23,6.8896,6.8896,6.8896,6.8896,5
20180901|2018-08-23 19:00,24,6.8977,6.9002,6.8977,6.9002,7
20180901|2018-08-23 19:30,24,6.8912,6.8912,6.8785,6.8785,8
20180901|2018-08-23 20:00,24,6.8869,6.8869,6.8767,6.8767,29
20180901|2018-08-23 20:30,24,6.8898,6.8898,6.8898,6.8898,5
20180901|2018-08-23 21:00,24,6.891,6.891,6.891,6.891,5
20180901|2018-08-23 21:30,24,6.8879,6.8879,6.8879,6.8879,5
20180901|2018-08-23 22:00,24,6.8902,6.8902,6.8902,6.8902,1
20180901|2018-08-23 23:30,24,6.8857,6.8857,6.8857,6.8857,5
20180901|2018-08-24 00:00,24,6.8835,6.8835,6.8835,6.8835,5
20180901|2018-08-24 00:30,24,6.8787,6.8812,6.8787,6.8812,21
20180901|2018-08-24 01:00,24,6.8815,6.8822,6.8813,6.8822,12
20180901|2018-08-24 01:30,24,6.8802,6.8802,6.8802,6.8802,5
20180901|2018-08-24 02:00,24,6.8772,6.8772,6.8772,6.8772,1
20180901|2018-08-24 02:30,24,6.8801,6.8801,6.8799,6.8799,7
20180901|2018-08-24 04:30,24,6.8737,6.8737,6.8638,6.8638,5
20180901|2018-08-24 05:00,24,6.8601,6.8601,6.855,6.855,3
20180901|2018-08-24 05:30,24,6.8578,6.8578,6.8516,6.8516,7
20180901|2018-08-24 06:00,24,6.85,6.8523,6.8364,6.8369,34
20180901|2018-08-24 06:30,24,6.8314,6.8346,6.8314,6.8346,9
20180901|2018-08-24 07:00,24,6.8369,6.8375,6.8369,6.8375,7
20180901|2018-08-24 07:30,24,6.8366,6.8372,6.8365,6.8366,32
20180901|2018-08-24 08:00,24,6.8365,6.839,6.8311,6.8335,50
20180901|2018-08-24 08:30,24,6.8297,6.8298,6.8297,6.8298,5
20180901|2018-08-24 09:00,24,6.825,6.825,6.8093,6.8164,29
20180901|2018-08-24 09:30,24,6.8158,6.8158,6.8066,6.8066,18
20180901|2018-08-24 10:00,24,6.803,6.806,6.803,6.806,28
20180901|2018-08-24 10:30,24,6.804,6.8045,6.804,6.8041,11
20180901|2018-08-24 11:00,24,6.8022,6.8035,6.8022,6.8035,2
20180901|2018-08-24 14:30,24,6.8069,6.8069,6.8067,6.8067,6
20180901|2018-08-26 19:30,27,6.7926,6.8021,6.7926,6.8021,7
20180901|2018-08-26 20:00,27,6.804,6.8069,6.804,6.8057,21
20180901|2018-08-26 20:30,27,6.8164,6.8171,6.8101,6.8171,21
20180901|2018-08-26 21:00,27,6.8136,6.8142,6.8091,6.8119,18
20180901|2018-08-26 21:30,27,6.8135,6.8146,6.81,6.81,7
20180901|2018-08-26 22:00,27,6.8108,6.8108,6.8015,6.8015,25
20180901|2018-08-27 00:30,27,6.8106,6.8106,6.8079,6.8101,7
20180901|2018-08-27 01:00,27,6.8087,6.8094,6.8082,6.8082,16
20180901|2018-08-27 01:30,27,6.8127,6.8127,6.8127,6.8127,5
20180901|2018-08-27 02:00,27,6.8079,6.8117,6.8079,6.8117,7
20180901|2018-08-27 09:00,27,6.8,6.8,6.8,6.8,1
20180901|2018-08-27 09:30,27,6.8019,6.8019,6.7999,6.7999,5
20180901|2018-08-27 10:00,27,6.8,6.8,6.8,6.8,2
20180901|2018-08-27 11:00,27,6.7997,6.7997,6.7997,6.7997,1
20180901|2018-08-27 12:00,27,6.7953,6.7966,6.7953,6.7965,20
20180901|2018-08-27 12:30,27,6.7971,6.8007,6.7971,6.7998,40
20180901|2018-08-27 13:00,27,6.7995,6.7995,6.7995,6.7995,10
20180901|2018-08-27 19:00,28,6.7951,6.7964,6.7951,6.7964,2
20180901|2018-08-27 20:00,28,6.7982,6.8046,6.7982,6.8046,11
20180901|2018-08-27 20:30,28,6.8056,6.8056,6.8027,6.8027,15
20180901|2018-08-27 21:00,28,6.8035,6.8066,6.8021,6.8066,16
20180901|2018-08-27 21:30,28,6.809,6.809,6.809,6.809,5
20180901|2018-08-27 22:00,28,6.8097,6.8099,6.8097,6.8099,12
20180901|2018-08-27 22:30,28,6.8135,6.8135,6.8129,6.8129,2
20180901|2018-08-28 00:00,28,6.8137,6.8137,6.8137,6.8137,1
20180901|2018-08-28 00:30,28,6.8147,6.8147,6.8072,6.808,33
20180901|2018-08-28 01:00,28,6.8091,6.81,6.8091,6.81,4
20180901|2018-08-28 02:30,28,6.8055,6.8055,6.8046,6.8046,6
20180901|2018-08-28 03:00,28,6.8018,6.8018,6.8018,6.8018,3
20180901|2018-08-28 04:00,28,6.8003,6.8003,6.799,6.799,4
20180901|2018-08-28 04:30,28,6.7996,6.8005,6.7967,6.7975,26
20180901|2018-08-28 05:00,28,6.7966,6.798,6.7958,6.7958,8
20180901|2018-08-28 05:30,28,6.7956,6.7956,6.7956,6.7956,2
20180901|2018-08-28 06:00,28,6.7956,6.7956,6.7956,6.7956,3
20180901|2018-08-28 08:00,28,6.7926,6.7929,6.7902,6.7902,26
20180901|2018-08-28 08:30,28,6.7889,6.7889,6.7889,6.7889,2
20180901|2018-08-28 09:00,28,6.7894,6.7903,6.789,6.789,66
20180901|2018-08-28 09:30,28,6.7963,6.7963,6.7896,6.7896,7
20180901|2018-08-28 10:00,28,6.7877,6.7892,6.7871,6.7892,8
20180901|2018-08-28 10:30,28,6.791,6.791,6.7892,6.7892,5
20180901|2018-08-28 11:00,28,6.7935,6.7935,6.7935,6.7935,1
20180901|2018-08-28 11:30,28,6.7927,6.7939,6.7927,6.7938,5
20180901|2018-08-28 12:30,28,6.7964,6.7964,6.7964,6.7964,1
20180901|2018-08-28 13:30,28,6.8025,6.8025,6.802,6.802,2
20180901|2018-08-28 15:30,28,6.805,6.805,6.805,6.805,2
20180901|2018-08-28 20:30,29,6.811,6.811,6.811,6.811,5
20180901|2018-08-28 21:00,29,6.8132,6.8132,6.8132,6.8132,2
20180901|2018-08-28 21:30,29,6.8107,6.8107,6.8107,6.8107,1
20180901|2018-08-28 22:00,29,6.8112,6.8112,6.8112,6.8112,1
20180901|2018-08-28 22:30,29,6.8106,6.8106,6.8075,6.8075,20
20180901|2018-08-28 23:30,29,6.8079,6.8079,6.8079,6.8079,1
20180901|2018-08-29 00:00,29,6.8092,6.8092,6.8092,6.8092,5
20180901|2018-08-29 01:00,29,6.8172,6.82,6.8172,6.8174,37
20180901|2018-08-29 01:30,29,6.8233,6.8234,6.8233,6.8234,2
20180901|2018-08-29 02:00,29,6.8182,6.8206,6.8155,6.8206,81
20180901|2018-08-29 02:30,29,6.8203,6.8225,6.8187,6.8224,32
20180901|2018-08-29 03:00,29,6.8247,6.8247,6.8214,6.8214,5
20180901|2018-08-29 03:30,29,6.8218,6.8233,6.8211,6.8233,9
20180901|2018-08-29 04:00,29,6.8279,6.8279,6.8279,6.8279,2
20180901|2018-08-29 04:30,29,6.8281,6.8293,6.8281,6.8293,4
20180901|2018-08-29 06:00,29,6.8307,6.8307,6.8307,6.8307,3
20180901|2018-08-29 07:00,29,6.8329,6.8366,6.8327,6.8327,26
20180901|2018-08-29 07:30,29,6.8331,6.8331,6.8326,6.8326,4
20180901|2018-08-29 08:00,29,6.8317,6.8317,6.8256,6.8257,132
20180901|2018-08-29 08:30,29,6.8269,6.8281,6.8247,6.8247,10
20180901|2018-08-29 09:00,29,6.82,6.82,6.82,6.82,1
20180901|2018-08-29 09:30,29,6.8179,6.82,6.8179,6.82,3
20180901|2018-08-29 10:00,29,6.8209,6.8209,6.8209,6.8209,5
20180901|2018-08-29 12:30,29,6.8196,6.8196,6.8196,6.8196,1
20180901|2018-08-29 13:00,29,6.8206,6.8206,6.8206,6.8206,2
20180901|2018-08-29 21:00,30,6.8248,6.8253,6.8248,6.8253,7
20180901|2018-08-29 21:30,30,6.8284,6.8286,6.8282,6.8282,21
20180901|2018-08-29 22:00,30,6.8295,6.8314,6.8295,6.8314,7
20180901|2018-08-29 22:30,30,6.8332,6.8332,6.8332,6.8332,5
20180901|2018-08-30 00:00,30,6.8386,6.8386,6.8386,6.8386,2
20180901|2018-08-30 00:30,30,6.8416,6.8416,6.8416,6.8416,1
20180901|2018-08-30 02:00,30,6.8343,6.8352,6.8342,6.835,45
20180901|2018-08-30 03:00,30,6.8445,6.8445,6.8445,6.8445,1
20180901|2018-08-30 04:00,30,6.8435,6.8435,6.8435,6.8435,5
20180901|2018-08-30 05:00,30,6.8393,6.8393,6.8373,6.8373,3
20180901|2018-08-30 07:00,30,6.8417,6.8418,6.8417,6.8418,7
20180901|2018-08-30 08:00,30,6.8458,6.8469,6.8458,6.8469,60
20180901|2018-08-30 08:30,30,6.8514,6.8542,6.8511,6.8538,21
20180901|2018-08-30 09:00,30,6.8501,6.8512,6.85,6.85,5
20180901|2018-08-30 10:00,30,6.8557,6.8596,6.8557,6.8596,2
20180901|2018-08-30 10:30,30,6.8609,6.8609,6.8609,6.8609,2
20180901|2018-08-30 11:00,30,6.8635,6.8635,6.8635,6.8635,1
20180901|2018-08-30 13:00,30,6.857,6.875,6.857,6.87,26
20180901|2018-08-30 14:00,30,6.8746,6.875,6.8706,6.8706,4
20180901|2018-08-30 19:00,31,6.872,6.887,6.8645,6.8645,41
20180901|2018-08-30 20:00,31,6.8657,6.8657,6.8626,6.8638,15
20180901|2018-08-30 20:30,31,6.8585,6.8585,6.845,6.846,49
20180901|2018-08-30 21:00,31,6.8456,6.8456,6.8456,6.8456,12
20180901|2018-08-30 22:30,31,6.8485,6.8485,6.8485,6.8485,1
20180901|2018-08-31 00:00,31,6.8446,6.8455,6.844,6.8455,6
20180901|2018-08-31 00:30,31,6.8435,6.8435,6.8435,6.8435,1
20180901|2018-08-31 02:30,31,6.852,6.852,6.8511,6.8511,6
20180901|2018-08-31 03:30,31,6.8549,6.8549,6.8549,6.8549,2
20180901|2018-08-31 04:00,31,6.8556,6.8556,6.8556,6.8556,2
20180901|2018-08-31 04:30,31,6.8556,6.8556,6.8556,6.8556,6
20180901|2018-08-31 06:00,31,6.8591,6.8592,6.8591,6.8592,11
20180901|2018-08-31 06:30,31,6.864,6.864,6.8616,6.8616,4
20180901|2018-08-31 08:30,31,6.8496,6.8496,6.8496,6.8496,1
20180901|2018-08-31 09:30,31,6.8404,6.8404,6.84,6.84,9
20180901|2018-08-31 10:00,31,6.8346,6.84,6.8334,6.84,8
20180901|2018-08-31 11:30,31,6.8516,6.8526,6.8515,6.8526,50
20180901|2018-09-02 20:00,4,6.858,6.8607,6.8534,6.8534,61
20180901|2018-09-02 20:30,4,6.8559,6.8572,6.8511,6.8518,20
20180901|2018-09-02 21:00,4,6.8537,6.8537,6.8509,6.8515,16
20180901|2018-09-02 21:30,4,6.8528,6.8528,6.8519,6.8528,14
20180901|2018-09-02 22:00,4,6.8531,6.8543,6.8525,6.8525,9
20180901|2018-09-02 23:00,4,6.8491,6.8491,6.8482,6.8482,10
20180901|2018-09-03 00:00,4,6.8471,6.8471,6.8464,6.8464,17
20180901|2018-09-03 01:00,4,6.8429,6.8429,6.8407,6.8409,12
20180901|2018-09-03 01:30,4,6.8443,6.8445,6.8443,6.8445,6
20180901|2018-09-03 02:00,4,6.8441,6.8441,6.8441,6.8441,5
20180901|2018-09-03 02:30,4,6.8381,6.8381,6.838,6.838,6
20180901|2018-09-03 08:00,4,6.838,6.8386,6.838,6.8386,5
20180901|2018-09-03 09:00,4,6.8393,6.8393,6.8386,6.839,6
20180901|2018-09-03 20:30,4,6.8381,6.8381,6.8275,6.8275,12
20180901|2018-09-03 21:00,4,6.8339,6.8339,6.8329,6.8329,7
20180901|2018-09-03 21:30,4,6.8358,6.8358,6.8358,6.8358,5
20180901|2018-09-03 22:30,4,6.8354,6.8354,6.8354,6.8354,5
20180901|2018-09-03 23:00,4,6.8395,6.8395,6.839,6.839,5
20180901|2018-09-03 23:30,4,6.838,6.838,6.838,6.838,1
20180901|2018-09-04 00:00,4,6.8387,6.8387,6.8387,6.8387,5
20180901|2018-09-04 01:00,4,6.8418,6.8423,6.8416,6.8423,15
20180901|2018-09-04 02:00,4,6.8487,6.8487,6.8487,6.8487,4
20180901|2018-09-04 04:30,4,6.8578,6.8578,6.8578,6.8578,1
20180901|2018-09-04 05:00,4,6.8583,6.8598,6.8583,6.8598,2
20180901|2018-09-04 06:00,4,6.863,6.863,6.863,6.863,2
20180901|2018-09-04 07:00,4,6.8543,6.8543,6.8543,6.8543,5
20180901|2018-09-04 07:30,4,6.8541,6.8541,6.8537,6.8537,10
20180901|2018-09-04 08:30,4,6.8631,6.8631,6.8631,6.8631,1
20180901|2018-09-04 09:00,4,6.8658,6.8658,6.8658,6.8658,2
20180901|2018-09-04 11:30,4,6.854,6.854,6.854,6.854,1
20180901|2018-09-04 14:00,4,6.852,6.852,6.852,6.852,1
20180901|2018-09-04 20:30,5,6.8465,6.8465,6.8465,6.8465,1
20180901|2018-09-04 21:30,5,6.851,6.851,6.851,6.851,5
20180901|2018-09-04 22:00,5,6.855,6.8575,6.855,6.8575,12
20180901|2018-09-04 22:30,5,6.8575,6.8575,6.8566,6.8566,4
20180901|2018-09-05 02:00,5,6.8603,6.867,6.8603,6.867,8
20180901|2018-09-05 02:30,5,6.8646,6.8646,6.8646,6.8646,7
20180901|2018-09-05 03:30,5,6.8615,6.8633,6.8615,6.8633,6
20180901|2018-09-05 04:30,5,6.8562,6.8562,6.8557,6.8562,3
20180901|2018-09-05 06:30,5,6.8545,6.8545,6.8545,6.8545,5
20180901|2018-09-05 08:00,5,6.8491,6.85,6.8484,6.8484,19
20180901|2018-09-05 08:30,5,6.85,6.85,6.8478,6.8478,2
20180901|2018-09-05 09:00,5,6.854,6.854,6.854,6.854,2
20180901|2018-09-05 09:30,5,6.8525,6.8525,6.8525,6.8525,1
20180901|2018-09-05 10:00,5,6.8498,6.8514,6.8483,6.8514,23
20180901|2018-09-05 10:30,5,6.8525,6.8525,6.8525,6.8525,1
20180901|2018-09-05 11:00,5,6.852,6.852,6.852,6.852,5
20180901|2018-09-05 11:30,5,6.8505,6.8507,6.8499,6.8499,11
20180901|2018-09-05 18:30,6,6.8494,6.8494,6.8494,6.8494,1
20180901|2018-09-05 19:00,6,6.8428,6.8428,6.8428,6.8428,1
20180901|2018-09-05 20:00,6,6.8425,6.8427,6.8425,6.8427,2
20180901|2018-09-05 20:30,6,6.8435,6.845,6.8435,6.845,9
20180901|2018-09-05 21:00,6,6.8475,6.8485,6.8475,6.8485,5
20180901|2018-09-05 21:30,6,6.8523,6.8523,6.8523,6.8523,1
20180901|2018-09-05 22:00,6,6.8543,6.8549,6.8543,6.8549,4
20180901|2018-09-06 00:30,6,6.8592,6.8592,6.8592,6.8592,1
20180901|2018-09-06 01:00,6,6.8561,6.8561,6.8561,6.8561,2
20180901|2018-09-06 01:30,6,6.857,6.857,6.8538,6.8545,22
20180901|2018-09-06 02:00,6,6.8529,6.8529,6.8529,6.8529,2
20180901|2018-09-06 02:30,6,6.8539,6.8539,6.8509,6.8509,7
20180901|2018-09-06 03:00,6,6.849,6.849,6.8397,6.8411,84
20180901|2018-09-06 04:00,6,6.8455,6.8455,6.8455,6.8455,2
20180901|2018-09-06 05:00,6,6.8416,6.8416,6.8416,6.8416,2
20180901|2018-09-06 06:00,6,6.845,6.845,6.845,6.845,2
20180901|2018-09-06 07:00,6,6.8421,6.8421,6.8414,6.8414,5
20180901|2018-09-06 07:30,6,6.8411,6.8422,6.8411,6.8422,8
20180901|2018-09-06 08:00,6,6.8418,6.8418,6.8405,6.8405,17
20180901|2018-09-06 08:30,6,6.8395,6.8416,6.8356,6.8365,47
20180901|2018-09-06 09:00,6,6.8385,6.8431,6.8376,6.8431,31
20180901|2018-09-06 09:30,6,6.8465,6.8465,6.8465,6.8465,1
20180901|2018-09-06 10:00,6,6.8465,6.857,6.8465,6.8521,41
20180901|2018-09-06 10:30,6,6.8505,6.8505,6.8505,6.8505,5
20180901|2018-09-06 11:00,6,6.8515,6.8516,6.8515,6.8516,6
20180901|2018-09-06 11:30,6,6.8555,6.8555,6.8555,6.8555,1
20180901|2018-09-06 13:30,6,6.8504,6.8504,6.8504,6.8504,5
20180901|2018-09-06 19:30,7,6.8411,6.8445,6.8409,6.8409,112
20180901|2018-09-06 20:00,7,6.8435,6.8435,6.8421,6.8421,9
20180901|2018-09-06 20:30,7,6.8404,6.8427,6.8335,6.8416,46
20180901|2018-09-06 21:00,7,6.8427,6.8464,6.8427,6.8453,15
20180901|2018-09-06 21:30,7,6.8443,6.8445,6.8443,6.8445,5
20180901|2018-09-06 22:00,7,6.8492,6.8492,6.8486,6.8486,6
20180901|2018-09-06 22:30,7,6.8519,6.8549,6.8519,6.8525,18
20180901|2018-09-06 23:00,7,6.852,6.852,6.851,6.851,15
20180901|2018-09-06 23:30,7,6.8528,6.8528,6.8528,6.8528,1
20180901|2018-09-07 00:30,7,6.8551,6.8572,6.8551,6.8562,15
20180901|2018-09-07 01:00,7,6.8586,6.8586,6.8453,6.8453,6
20180901|2018-09-07 01:30,7,6.8503,6.8557,6.8502,6.8502,58
20180901|2018-09-07 02:00,7,6.8496,6.8533,6.8496,6.8533,6
20180901|2018-09-07 02:30,7,6.8538,6.8538,6.8523,6.8523,26
20180901|2018-09-07 03:00,7,6.8507,6.8527,6.8507,6.8527,7
20180901|2018-09-07 03:30,7,6.8532,6.8532,6.8532,6.8532,5
20180901|2018-09-07 07:00,7,6.8509,6.8527,6.8492,6.8527,106
20180901|2018-09-07 07:30,7,6.8582,6.8614,6.8571,6.8577,15
20180901|2018-09-07 08:00,7,6.8586,6.86,6.856,6.856,4
20180901|2018-09-07 08:30,7,6.8509,6.8516,6.8496,6.8496,5
20180901|2018-09-07 09:00,7,6.8515,6.8542,6.8514,6.8541,9
20180901|2018-09-07 09:30,7,6.8526,6.8526,6.8502,6.8503,11
20180901|2018-09-07 10:00,7,6.8501,6.8515,6.8501,6.8515,10
20180901|2018-09-07 10:30,7,6.8534,6.8534,6.8534,6.8534,1
20180901|2018-09-07 11:00,7,6.8688,6.8695,6.863,6.8681,23
20180901|2018-09-07 11:30,7,6.875,6.8908,6.8746,6.8762,352
20180901|2018-09-07 12:00,7,6.876,6.8802,6.876,6.8802,109
20180901|2018-09-07 12:30,7,6.8736,6.8738,6.8736,6.8738,10
20180901|2018-09-07 13:00,7,6.8737,6.8744,6.8728,6.8728,135
20180901|2018-09-07 13:30,7,6.8738,6.874,6.8738,6.874,14
20180901|2018-09-09 20:00,10,6.866,6.866,6.8654,6.8657,5
20180901|2018-09-09 20:30,10,6.8689,6.8762,6.8685,6.8761,23
20180901|2018-09-09 21:30,10,6.8753,6.8753,6.8753,6.8753,1
20180901|2018-09-09 22:00,10,6.8767,6.8767,6.875,6.875,10
20180901|2018-09-09 22:30,10,6.875,6.875,6.875,6.875,2
20180901|2018-09-10 01:00,10,6.874,6.874,6.873,6.873,4
20180901|2018-09-10 01:30,10,6.8753,6.8753,6.8751,6.8751,25
20180901|2018-09-10 02:00,10,6.8773,6.8773,6.8766,6.8766,15
20180901|2018-09-10 02:30,10,6.8763,6.8763,6.872,6.8727,20
20180901|2018-09-10 03:00,10,6.8718,6.875,6.8718,6.875,6
20180901|2018-09-10 03:30,10,6.88,6.8803,6.88,6.8803,4
20180901|2018-09-10 04:00,10,6.8776,6.8788,6.8776,6.8788,9
20180901|2018-09-10 07:30,10,6.8723,6.8723,6.8723,6.8723,2
20180901|2018-09-10 08:00,10,6.8716,6.8716,6.8678,6.8695,164
20180901|2018-09-10 08:30,10,6.8693,6.8718,6.8692,6.8697,41
20180901|2018-09-10 09:00,10,6.8682,6.8687,6.8654,6.866,14
20180901|2018-09-10 09:30,10,6.8684,6.8684,6.8674,6.8682,21
20180901|2018-09-10 11:00,10,6.868,6.868,6.868,6.868,1
20180901|2018-09-10 12:00,10,6.872,6.872,6.872,6.872,5
20180901|2018-09-10 20:00,11,6.8784,6.8808,6.8784,6.8808,9
20180901|2018-09-10 20:30,11,6.8822,6.8863,6.8812,6.8863,14
20180901|2018-09-10 21:00,11,6.8826,6.8826,6.8826,6.8826,1
20180901|2018-09-10 21:30,11,6.8845,6.8869,6.884,6.884,11
20180901|2018-09-10 22:00,11,6.883,6.883,6.879,6.879,6
20180901|2018-09-10 23:30,11,6.878,6.878,6.877,6.877,2
20180901|2018-09-11 00:30,11,6.8784,6.8784,6.8784,6.8784,5
20180901|2018-09-11 01:00,11,6.8777,6.8792,6.873,6.873,76
20180901|2018-09-11 01:30,11,6.872,6.8735,6.872,6.8732,26
20180901|2018-09-11 02:00,11,6.871,6.8718,6.871,6.8718,8
20180901|2018-09-11 02:30,11,6.8708,6.874,6.8708,6.874,21
20180901|2018-09-11 03:00,11,6.8736,6.8782,6.8736,6.8782,4
20180901|2018-09-11 03:30,11,6.8787,6.8799,6.8787,6.8799,5
20180901|2018-09-11 04:00,11,6.8832,6.8832,6.8832,6.8832,5
20180901|2018-09-11 05:00,11,6.8846,6.885,6.8846,6.885,2
20180901|2018-09-11 06:30,11,6.8827,6.8834,6.879,6.88,27
20180901|2018-09-11 07:00,11,6.8861,6.8861,6.8845,6.8855,12
20180901|2018-09-11 07:30,11,6.8856,6.8892,6.8856,6.8892,14
20180901|2018-09-11 08:00,11,6.8905,6.8905,6.8903,6.8903,4
20180901|2018-09-11 08:30,11,6.891,6.891,6.888,6.889,50
20180901|2018-09-11 09:00,11,6.889,6.889,6.8832,6.8849,14
20180901|2018-09-11 09:30,11,6.8865,6.8869,6.884,6.8869,12
20180901|2018-09-11 10:00,11,6.887,6.8876,6.887,6.8873,16
20180901|2018-09-11 10:30,11,6.8833,6.8836,6.8809,6.8809,21
20180901|2018-09-11 11:00,11,6.88,6.8803,6.8794,6.8794,9
20180901|2018-09-11 19:30,12,6.882,6.884,6.882,6.884,7
20180901|2018-09-11 20:00,12,6.8843,6.8843,6.8843,6.8843,1
20180901|2018-09-11 20:30,12,6.8853,6.8908,6.8853,6.8896,22
20180901|2018-09-11 21:00,12,6.8884,6.8884,6.8876,6.8876,14
20180901|2018-09-12 00:30,12,6.8866,6.8866,6.8857,6.8857,8
20180901|2018-09-12 02:00,12,6.8838,6.8845,6.8836,6.8845,13
20180901|2018-09-12 02:30,12,6.885,6.8866,6.8827,6.8827,29
20180901|2018-09-12 03:00,12,6.8817,6.8817,6.8787,6.8789,25
20180901|2018-09-12 03:30,12,6.8753,6.8788,6.8748,6.8773,63
20180901|2018-09-12 04:00,12,6.8791,6.8791,6.8788,6.8788,15
20180901|2018-09-12 04:30,12,6.8777,6.8777,6.8761,6.8761,6
20180901|2018-09-12 06:00,12,6.8833,6.8833,6.8822,6.8822,9
20180901|2018-09-12 06:30,12,6.8851,6.8851,6.8841,6.8841,4
20180901|2018-09-12 07:00,12,6.8832,6.8832,6.8816,6.8816,23
20180901|2018-09-12 07:30,12,6.8787,6.8787,6.8777,6.8777,16
20180901|2018-09-12 08:00,12,6.8776,6.8776,6.8776,6.8776,5
20180901|2018-09-12 08:30,12,6.8777,6.8777,6.8751,6.8755,15
20180901|2018-09-12 09:30,12,6.8711,6.8711,6.8705,6.8707,15
20180901|2018-09-12 10:00,12,6.8741,6.8741,6.8356,6.8388,192
20180901|2018-09-12 10:30,12,6.8377,6.8454,6.8377,6.8454,38
20180901|2018-09-12 11:00,12,6.8392,6.8393,6.8346,6.8364,68
20180901|2018-09-12 11:30,12,6.8357,6.8361,6.8343,6.8344,13
20180901|2018-09-12 19:00,13,6.8351,6.8351,6.8351,6.8351,1
20180901|2018-09-12 20:00,13,6.8368,6.8402,6.8368,6.8382,3
20180901|2018-09-12 20:30,13,6.8368,6.8477,6.8345,6.8477,13
20180901|2018-09-12 21:00,13,6.8498,6.8498,6.8495,6.8495,7
20180901|2018-09-12 22:30,13,6.8453,6.8453,6.8453,6.8453,5
20180901|2018-09-12 23:00,13,6.8438,6.8438,6.8438,6.8438,1
20180901|2018-09-13 01:00,13,6.8494,6.8494,6.8492,6.8492,5
20180901|2018-09-13 02:30,13,6.8523,6.8523,6.8505,6.8505,15
20180901|2018-09-13 03:30,13,6.8461,6.8461,6.8461,6.8461,2
20180901|2018-09-13 04:00,13,6.8461,6.8461,6.8461,6.8461,1
20180901|2018-09-13 06:00,13,6.8437,6.8454,6.8437,6.8454,4
20180901|2018-09-13 06:30,13,6.8447,6.8447,6.8447,6.8447,7
20180901|2018-09-13 07:00,13,6.8447,6.8447,6.8434,6.8434,343
20180901|2018-09-13 07:30,13,6.8348,6.839,6.8348,6.839,10
20180901|2018-09-13 08:00,13,6.8286,6.8288,6.8286,6.8288,8
20180901|2018-09-13 08:30,13,6.8288,6.8288,6.8241,6.8241,7
20180901|2018-09-13 09:00,13,6.8237,6.8372,6.8234,6.8371,72
20180901|2018-09-13 09:30,13,6.8459,6.8459,6.8459,6.8459,5
20180901|2018-09-13 10:00,13,6.8382,6.8382,6.8382,6.8382,5
20180901|2018-09-13 13:00,13,6.844,6.844,6.8439,6.844,31
20180901|2018-09-13 20:00,14,6.8449,6.8458,6.8449,6.8458,10
20180901|2018-09-13 20:30,14,6.8496,6.8496,6.8492,6.8492,3
20180901|2018-09-13 21:30,14,6.849,6.849,6.849,6.849,2
20180901|2018-09-14 00:00,14,6.8513,6.8513,6.8512,6.8512,7
20180901|2018-09-14 01:00,14,6.8504,6.8504,6.8495,6.8495,6
20180901|2018-09-14 01:30,14,6.8505,6.8505,6.8474,6.8474,19
20180901|2018-09-14 04:30,14,6.851,6.8511,6.8503,6.8503,20
20180901|2018-09-14 06:00,14,6.8444,6.8444,6.8444,6.8444,2
20180901|2018-09-14 07:30,14,6.8501,6.8501,6.8501,6.8501,2
20180901|2018-09-14 08:30,14,6.855,6.8563,6.855,6.8563,3
20180901|2018-09-14 09:00,14,6.8656,6.8656,6.8656,6.8656,5
20180901|2018-09-14 09:30,14,6.8651,6.8651,6.8644,6.8649,30
20180901|2018-09-14 10:30,14,6.867,6.867,6.867,6.867,1
20180901|2018-09-14 11:00,14,6.876,6.8784,6.8755,6.8755,25
20180901|2018-09-14 13:00,14,6.876,6.8784,6.876,6.8784,10
20180901|2018-09-14 14:00,14,6.8787,6.8787,6.8787,6.8787,1
20180901|2018-09-16 20:30,17,6.8787,6.8787,6.8732,6.874,45
20180901|2018-09-16 21:00,17,6.8773,6.8773,6.8773,6.8773,1
20181001|2018-07-09 06:30,9,6.6361,6.6361,6.6361,6.6361,10
20181001|2018-07-09 20:00,10,6.623,6.6251,6.623,6.6251,17
20181001|2018-07-10 20:30,11,6.7004,6.704,6.697,6.697,64
20181001|2018-07-18 21:00,19,6.7762,6.7762,6.7762,6.7762,1
20181001|2018-07-18 23:30,19,6.7898,6.7898,6.789,6.7892,3
20181001|2018-07-19 01:00,19,6.7881,6.7881,6.7881,6.7881,1
20181001|2018-07-19 04:00,19,6.8076,6.8076,6.8076,6.8076,1
20181001|2018-07-25 03:00,25,6.8008,6.8008,6.8008,6.8008,10
20181001|2018-07-25 07:30,25,6.7784,6.7784,6.7784,6.7784,1
20181001|2018-07-31 10:30,31,6.8095,6.8095,6.8095,6.8095,5
20181001|2018-07-31 20:30,1,6.8343,6.8343,6.8282,6.8282,11
20181001|2018-07-31 21:30,1,6.8294,6.8294,6.8294,6.8294,10
20181001|2018-08-01 08:00,1,6.8293,6.8302,6.8284,6.8302,21
20181001|2018-08-01 20:00,2,6.8316,6.8318,6.8271,6.8271,22
20181001|2018-08-01 20:30,2,6.8249,6.8249,6.8249,6.8249,2
20181001|2018-08-01 21:00,2,6.8321,6.8321,6.8321,6.8321,2
20181001|2018-08-01 21:30,2,6.8285,6.8333,6.8284,6.833,22
20181001|2018-08-02 05:30,2,6.8597,6.8597,6.8597,6.8597,2
20181001|2018-08-03 01:30,3,6.9004,6.9004,6.8999,6.8999,10
20181001|2018-08-03 03:00,3,6.8981,6.8981,6.8981,6.8981,6
20181001|2018-08-03 06:00,3,6.8878,6.8878,6.8878,6.8878,2
20181001|2018-08-03 06:30,3,6.8358,6.8402,6.8331,6.8402,11
20181001|2018-08-03 14:30,3,6.8534,6.8534,6.8534,6.8534,1
20181001|2018-08-05 19:30,6,6.8552,6.8552,6.8552,6.8552,2
20181001|2018-08-05 20:30,6,6.8387,6.8387,6.8387,6.8387,2
20181001|2018-08-05 21:00,6,6.844,6.844,6.844,6.844,10
20181001|2018-08-06 00:00,6,6.8467,6.8467,6.8467,6.8467,5
20181001|2018-08-06 01:00,6,6.8569,6.858,6.8569,6.858,15
20181001|2018-08-06 01:30,6,6.864,6.8641,6.864,6.8641,10
20181001|2018-08-06 02:00,6,6.8634,6.8634,6.8599,6.8606,27
20181001|2018-08-06 02:30,6,6.8626,6.8629,6.8566,6.8566,22
20181001|2018-08-06 04:00,6,6.8673,6.8673,6.8673,6.8673,5
20181001|2018-08-06 05:00,6,6.8616,6.8656,6.8616,6.8656,12
20181001|2018-08-06 06:30,6,6.8693,6.8693,6.8693,6.8693,10
20181001|2018-08-06 08:30,6,6.8802,6.8802,6.8802,6.8802,5
20181001|2018-08-06 20:30,7,6.878,6.8819,6.878,6.8818,20
20181001|2018-08-07 00:00,7,6.8734,6.8734,6.8734,6.8734,2
20181001|2018-08-07 01:00,7,6.8667,6.8667,6.8622,6.8622,14
20181001|2018-08-07 03:00,7,6.851,6.851,6.851,6.851,5
20181001|2018-08-07 05:00,7,6.8459,6.8466,6.8459,6.8466,10
20181001|2018-08-07 06:00,7,6.8428,6.8428,6.8399,6.8399,12
20181001|2018-08-07 06:30,7,6.8422,6.8422,6.8351,6.8351,40
20181001|2018-08-07 21:30,8,6.834,6.8404,6.8332,6.8376,34
20181001|2018-08-07 22:00,8,6.8356,6.8356,6.8356,6.8356,10
20181001|2018-08-08 00:00,8,6.8374,6.8374,6.8374,6.8374,1
20181001|2018-08-08 01:30,8,6.8412,6.8412,6.8393,6.8393,24
20181001|2018-08-08 02:00,8,6.8274,6.8274,6.8274,6.8274,10
20181001|2018-08-08 04:00,8,6.85,6.85,6.85,6.85,3
20181001|2018-08-08 05:00,8,6.845,6.845,6.845,6.845,10
20181001|2018-08-09 00:30,9,6.8295,6.8319,6.8295,6.8301,57
20181001|2018-08-09 04:30,9,6.8262,6.8265,6.8262,6.8265,17
20181001|2018-08-09 09:00,9,6.8201,6.8201,6.8201,6.8201,3
20181001|2018-08-09 12:00,9,6.8416,6.8416,6.8416,6.8416,1
20181001|2018-08-09 20:30,10,6.8445,6.8449,6.8444,6.8449,34
20181001|2018-08-13 08:00,13,6.8934,6.8934,6.8934,6.8934,1
20181001|2018-08-13 15:00,13,6.9039,6.9039,6.9039,6.9039,3
20181001|2018-08-13 18:30,14,6.9,6.9,6.8994,6.8997,47
20181001|2018-08-13 23:30,14,6.8927,6.8927,6.8927,6.8927,3
20181001|2018-08-14 01:00,14,6.8918,6.8919,6.8918,6.8919,10
20181001|2018-08-14 01:30,14,6.8897,6.8897,6.8896,6.8896,6
20181001|2018-08-14 06:00,14,6.8914,6.8935,6.8914,6.8914,13
20181001|2018-08-14 13:30,14,6.904,6.904,6.904,6.904,1
20181001|2018-08-14 22:00,15,6.919,6.919,6.9188,6.9188,10
20181001|2018-08-15 01:00,15,6.9218,6.9218,6.9218,6.9218,7
20181001|2018-08-15 05:00,15,6.9222,6.9222,6.9222,6.9222,2
20181001|2018-08-15 07:30,15,6.9325,6.9346,6.9325,6.9346,7
20181001|2018-08-15 08:00,15,6.9355,6.9417,6.9355,6.9417,10
20181001|2018-08-15 09:00,15,6.9505,6.9505,6.9468,6.9468,11
20181001|2018-08-15 09:30,15,6.9499,6.9499,6.9499,6.9499,5
20181001|2018-08-15 10:00,15,6.9562,6.9562,6.9562,6.9562,2
20181001|2018-08-15 11:00,15,6.9557,6.9564,6.9557,6.9564,4
20181001|2018-08-15 13:00,15,6.9574,6.9574,6.9574,6.9574,1
20181001|2018-08-15 14:00,15,6.9571,6.9571,6.9571,6.9571,1
20181001|2018-08-15 14:30,15,6.9572,6.9573,6.9572,6.9573,2
20181001|2018-08-15 15:00,15,6.9579,6.9579,6.9579,6.9579,1
20181001|2018-08-15 21:00,16,6.929,6.929,6.929,6.929,1
20181001|2018-08-15 21:30,16,6.9311,6.9311,6.9271,6.9271,7
20181001|2018-08-15 22:00,16,6.9287,6.9287,6.9287,6.9287,5
20181001|2018-08-15 22:30,16,6.9244,6.9244,6.9244,6.9244,2
20181001|2018-08-16 00:00,16,6.8996,6.9022,6.8996,6.9,45
20181001|2018-08-16 00:30,16,6.8943,6.8961,6.886,6.8961,56
20181001|2018-08-16 02:30,16,6.9184,6.9224,6.9182,6.9224,27
20181001|2018-08-16 03:00,16,6.9178,6.9178,6.9178,6.9178,7
20181001|2018-08-16 04:30,16,6.919,6.919,6.919,6.919,1
20181001|2018-08-16 05:00,16,6.9123,6.9123,6.9123,6.9123,10
20181001|2018-08-16 06:00,16,6.9106,6.9106,6.9106,6.9106,10
20181001|2018-08-16 11:00,16,6.884,6.884,6.8839,6.8839,2
20181001|2018-08-16 20:00,17,6.8758,6.8758,6.8758,6.8758,2
20181001|2018-08-16 20:30,17,6.8883,6.8883,6.8883,6.8883,10
20181001|2018-08-16 21:00,17,6.8889,6.8911,6.8848,6.8911,42
20181001|2018-08-16 21:30,17,6.8926,6.8926,6.8921,6.8922,27
20181001|2018-08-16 22:00,17,6.8879,6.888,6.8879,6.888,10
20181001|2018-08-17 00:00,17,6.887,6.887,6.887,6.887,7
20181001|2018-08-17 00:30,17,6.8895,6.8895,6.8895,6.8895,7
20181001|2018-08-17 01:00,17,6.889,6.8946,6.889,6.8898,47
20181001|2018-08-17 01:30,17,6.8861,6.888,6.8861,6.8873,29
20181001|2018-08-17 02:00,17,6.8878,6.8878,6.8844,6.8844,17
20181001|2018-08-17 02:30,17,6.8871,6.8871,6.8857,6.8857,17
20181001|2018-08-17 03:00,17,6.8895,6.8913,6.8692,6.8692,44
20181001|2018-08-19 20:30,20,6.8627,6.8627,6.8627,6.8627,2
20181001|2018-08-20 04:00,20,6.8559,6.8569,6.8559,6.8569,5
20181001|2018-08-20 05:00,20,6.8611,6.8611,6.8611,6.8611,10
20181001|2018-08-21 01:00,21,6.8452,6.8452,6.8432,6.8432,24
20181001|2018-08-21 01:30,21,6.8439,6.8439,6.8439,6.8439,10
20181001|2018-08-21 22:30,22,6.8461,6.8461,6.8461,6.8461,10
20181001|2018-08-22 04:30,22,6.8517,6.8517,6.8517,6.8517,1
20181001|2018-08-23 20:00,24,6.8915,6.8915,6.8915,6.8915,1
20181001|2018-08-24 09:00,24,6.8299,6.8299,6.8299,6.8299,1
20181001|2018-08-24 09:30,24,6.8208,6.8208,6.807,6.807,12
20181001|2018-08-26 20:30,27,6.8218,6.823,6.8218,6.823,6
20181001|2018-08-27 02:30,27,6.8134,6.8134,6.8134,6.8134,14
20181001|2018-08-27 08:00,27,6.8117,6.8117,6.8117,6.8117,1
20181001|2018-08-27 21:00,28,6.808,6.808,6.8079,6.8079,6
20181001|2018-08-28 04:30,28,6.804,6.804,6.804,6.804,1
20181001|2018-08-28 21:00,29,6.8164,6.8164,6.8164,6.8164,2
20181001|2018-08-29 00:30,29,6.815,6.815,6.815,6.815,1
20181001|2018-08-29 21:00,30,6.8282,6.8282,6.8282,6.8282,2
20181001|2018-08-30 04:00,30,6.8461,6.8461,6.8461,6.8461,2
20181001|2018-08-30 13:30,30,6.8746,6.8746,6.8746,6.8746,1
20181001|2018-08-30 20:30,31,6.8501,6.8501,6.85,6.85,16
20181001|2018-08-30 21:00,31,6.8502,6.8503,6.8502,6.8503,4
20181001|2018-08-31 03:00,31,6.8513,6.8513,6.8513,6.8513,5
20181001|2018-08-31 06:00,31,6.8639,6.8639,6.8639,6.8639,2
20181001|2018-08-31 07:30,31,6.8605,6.8605,6.8605,6.8605,1
20181001|2018-08-31 10:00,31,6.8392,6.8392,6.8392,6.8392,1
20181001|2018-09-03 02:00,4,6.8487,6.8487,6.8486,6.8486,10
20181001|2018-09-03 20:30,4,6.8397,6.8397,6.8397,6.8397,2
20181001|2018-09-04 01:30,4,6.8537,6.8537,6.8537,6.8537,2
20181001|2018-09-04 05:00,4,6.867,6.867,6.867,6.867,2
20181001|2018-09-05 00:00,5,6.871,6.871,6.871,6.871,2
20181001|2018-09-05 02:00,5,6.8751,6.8751,6.8751,6.8751,4
20181001|2018-09-05 21:30,6,6.8608,6.8608,6.8608,6.8608,1
20181001|2018-09-06 02:30,6,6.8605,6.8605,6.8605,6.8605,12
20181001|2018-09-06 09:00,6,6.85,6.85,6.85,6.85,7
20181001|2018-09-06 13:30,6,6.8598,6.8598,6.8598,6.8598,5
20181001|2018-09-06 20:30,7,6.8455,6.8455,6.8455,6.8455,7
20181001|2018-09-07 01:00,7,6.8592,6.8592,6.8567,6.8567,10
20181001|2018-09-07 01:30,7,6.8644,6.8644,6.8615,6.8615,30
20181001|2018-09-07 04:30,7,6.8649,6.8649,6.8623,6.8623,30
20181001|2018-09-07 05:00,7,6.8629,6.8629,6.8628,6.8628,20
20181001|2018-09-10 04:00,10,6.8894,6.8894,6.8894,6.8894,2
20181001|2018-09-10 21:00,11,6.8948,6.8948,6.8948,6.8948,5
20181001|2018-09-11 02:30,11,6.8841,6.8865,6.8841,6.8865,12
20181001|2018-09-11 03:00,11,6.886,6.8863,6.886,6.8863,2
20181001|2018-09-11 11:00,11,6.8928,6.8928,6.8928,6.8928,5
20181001|2018-09-11 19:30,12,6.8982,6.8982,6.8982,6.8982,5
20181001|2018-09-11 20:30,12,6.9054,6.9054,6.9054,6.9054,7
20181001|2018-09-12 01:00,12,6.8969,6.8969,6.8969,6.8969,1
20181001|2018-09-12 01:30,12,6.8974,6.8974,6.8974,6.8974,7
20181001|2018-09-12 03:30,12,6.8897,6.8897,6.8897,6.8897,1
20181001|2018-09-12 04:00,12,6.8924,6.8925,6.8924,6.8925,2
20181001|2018-09-12 04:30,12,6.8888,6.8888,6.8888,6.8888,5
20181001|2018-09-12 07:30,12,6.8912,6.8912,6.8912,6.8912,1
20181001|2018-09-12 08:00,12,6.8915,6.892,6.8915,6.8919,4
20181001|2018-09-12 09:30,12,6.8833,6.8833,6.8833,6.8833,5
20181001|2018-09-12 10:00,12,6.8677,6.8678,6.8498,6.8498,11
20181001|2018-09-12 13:30,12,6.84,6.84,6.84,6.84,1
20181001|2018-09-12 22:30,13,6.8557,6.8557,6.8557,6.8557,1
20181001|2018-09-12 23:00,13,6.8546,6.8546,6.8546,6.8546,1
20181001|2018-09-13 00:00,13,6.8563,6.8563,6.8563,6.8563,1
20181001|2018-09-13 01:30,13,6.8578,6.8618,6.8565,6.8618,16
20181001|2018-09-13 02:00,13,6.8606,6.8606,6.8606,6.8606,1
20181001|2018-09-13 03:30,13,6.8538,6.8538,6.8538,6.8538,1
20181001|2018-09-13 04:00,13,6.8553,6.8553,6.8553,6.8553,1
20181001|2018-09-13 04:30,13,6.856,6.856,6.856,6.856,1
20181001|2018-09-13 06:00,13,6.853,6.8544,6.853,6.8544,2
20181001|2018-09-13 07:00,13,6.8522,6.8522,6.8519,6.8519,2
20181001|2018-09-13 07:30,13,6.8429,6.8433,6.8429,6.8433,5
20181001|2018-09-13 08:30,13,6.836,6.836,6.8301,6.8301,2
20181001|2018-09-13 13:00,13,6.8522,6.8522,6.8522,6.8522,5
20181001|2018-09-14 00:30,14,6.8605,6.8605,6.8605,6.8605,5
20181001|2018-09-14 01:00,14,6.8593,6.8593,6.8593,6.8593,5
20181001|2018-09-14 01:30,14,6.8579,6.8579,6.8579,6.8579,1
20181001|2018-09-14 03:00,14,6.8531,6.8531,6.8531,6.8531,1
20181001|2018-09-14 07:30,14,6.8639,6.8639,6.8639,6.8639,1
20181001|2018-09-14 08:00,14,6.8656,6.8673,6.8656,6.8673,2
20181001|2018-09-14 09:00,14,6.869,6.8758,6.869,6.8758,10
20181001|2018-09-14 09:30,14,6.8767,6.8767,6.8767,6.8767,1
20181001|2018-09-14 10:30,14,6.8766,6.8783,6.8766,6.8783,2
20181001|2018-09-14 11:00,14,6.88,6.889,6.88,6.889,17
20181001|2018-09-14 13:30,14,6.8918,6.8918,6.8911,6.8911,3
20181001|2018-09-16 19:00,17,6.8906,6.8906,6.8906,6.8906,2
20181001|2018-09-16 20:00,17,6.8912,6.8912,6.8912,6.8912,1
20181001|2018-09-16 21:00,17,6.8912,6.8914,6.8875,6.8875,8
20181001|2018-09-16 22:30,17,6.8851,6.8851,6.8847,6.8848,17
20181001|2018-09-16 23:00,17,6.8855,6.8856,6.8835,6.8835,70
20181001|2018-09-16 23:30,17,6.8871,6.8894,6.8871,6.8894,36
20181001|2018-09-17 00:30,17,6.8891,6.8893,6.8845,6.8845,30
20181001|2018-09-17 07:00,17,6.8763,6.8763,6.8763,6.8763,1
20181001|2018-09-17 08:30,17,6.8751,6.8751,6.8751,6.8751,5
20181001|2018-09-17 09:00,17,6.8747,6.8761,6.871,6.871,47
20181001|2018-09-17 09:30,17,6.8696,6.871,6.8696,6.871,15
20181001|2018-09-17 10:00,17,6.8754,6.8764,6.8754,6.8764,10
20181001|2018-09-17 10:30,17,6.8744,6.8744,6.8744,6.8744,5
20181001|2018-09-17 11:30,17,6.8699,6.8699,6.8699,6.8699,5
20181001|2018-09-17 12:30,17,6.8778,6.8778,6.877,6.877,10
20181001|2018-09-17 13:00,17,6.876,6.876,6.875,6.875,4
20181001|2018-09-17 13:30,17,6.8752,6.878,6.8752,6.878,10
20181001|2018-09-17 14:30,17,6.883,6.883,6.882,6.882,6
20181001|2018-09-17 15:00,17,6.8812,6.8812,6.8812,6.8812,1
20181001|2018-09-17 19:00,18,6.8972,6.898,6.8966,6.898,5
20181001|2018-09-17 19:30,18,6.8952,6.896,6.8942,6.896,12
20181001|2018-09-17 20:00,18,6.893,6.893,6.893,6.893,10
20181001|2018-09-17 20:30,18,6.8901,6.8901,6.8899,6.8899,4
20181001|2018-09-17 22:00,18,6.884,6.8862,6.884,6.8862,18
20181001|2018-09-17 22:30,18,6.8815,6.8826,6.8815,6.8826,6
20181001|2018-09-17 23:00,18,6.8818,6.8818,6.8816,6.8816,10
20181001|2018-09-17 23:30,18,6.8808,6.8808,6.8808,6.8808,1
20181001|2018-09-18 00:00,18,6.8811,6.8811,6.8811,6.8811,1
20181001|2018-09-18 00:30,18,6.8825,6.8825,6.8781,6.8781,7
20181001|2018-09-18 01:00,18,6.8755,6.8755,6.874,6.875,34
20181001|2018-09-18 01:30,18,6.8735,6.8748,6.8735,6.8735,21
20181001|2018-09-18 02:00,18,6.8805,6.8805,6.8805,6.8805,10
20181001|2018-09-18 03:00,18,6.8844,6.8848,6.8844,6.8848,15
20181001|2018-09-18 03:30,18,6.8873,6.8895,6.8873,6.8895,10
20181001|2018-09-18 04:30,18,6.8864,6.8864,6.8864,6.8864,2
20181001|2018-09-18 05:00,18,6.8892,6.8918,6.8892,6.8916,8
20181001|2018-09-18 05:30,18,6.8925,6.8925,6.8925,6.8925,2
20181001|2018-09-18 06:30,18,6.8863,6.8863,6.8863,6.8863,10
20181001|2018-09-18 07:00,18,6.8862,6.8864,6.8839,6.8862,48
20181001|2018-09-18 07:30,18,6.8865,6.8865,6.883,6.883,35
20181001|2018-09-18 08:00,18,6.8819,6.8819,6.876,6.8774,115
20181001|2018-09-18 08:30,18,6.8788,6.8788,6.8788,6.8788,5
20181001|2018-09-18 09:00,18,6.878,6.8781,6.878,6.8781,8
20181001|2018-09-18 11:30,18,6.8774,6.8774,6.8774,6.8774,5
20181001|2018-09-18 22:00,19,6.8641,6.8641,6.8623,6.8626,14
20181001|2018-09-18 22:30,19,6.8628,6.8662,6.8628,6.8662,14
20181001|2018-09-18 23:00,19,6.8599,6.8599,6.8599,6.8599,5
20181001|2018-09-19 00:30,19,6.8532,6.856,6.853,6.856,7
20181001|2018-09-19 01:00,19,6.8601,6.8601,6.8601,6.8601,9
20181001|2018-09-19 01:30,19,6.8609,6.8621,6.8609,6.8621,6
20181001|2018-09-19 02:00,19,6.8647,6.8647,6.8647,6.8647,5
20181001|2018-09-19 07:00,19,6.863,6.863,6.8628,6.8628,6
20181001|2018-09-19 07:30,19,6.8642,6.8653,6.8642,6.8653,11
20181001|2018-09-19 08:00,19,6.8655,6.8655,6.8655,6.8655,1
20181001|2018-09-19 21:00,20,6.8587,6.8587,6.8587,6.8587,5
20181001|2018-09-20 02:00,20,6.8604,6.8604,6.8601,6.8601,10
20181001|2018-09-20 03:30,20,6.8656,6.8656,6.8656,6.8656,1
20181001|2018-09-20 07:00,20,6.8474,6.8474,6.8457,6.8462,5
20181001|2018-09-20 19:00,21,6.8482,6.8482,6.847,6.8472,16
20181001|2018-09-20 22:00,21,6.849,6.849,6.849,6.849,1
20181001|2018-09-20 23:30,21,6.8439,6.8439,6.8439,6.8439,1
20181001|2018-09-21 00:30,21,6.8408,6.8408,6.8408,6.8408,5
20181001|2018-09-21 01:00,21,6.8392,6.8434,6.8392,6.8434,45
20181001|2018-09-21 01:30,21,6.8425,6.8425,6.8392,6.8392,7
20181001|2018-09-21 02:00,21,6.8346,6.8383,6.834,6.8383,33
20181001|2018-09-21 02:30,21,6.8453,6.8477,6.8453,6.8477,12
20181001|2018-09-21 06:00,21,6.8477,6.8477,6.8477,6.8477,5
20181001|2018-09-21 07:30,21,6.848,6.848,6.848,6.848,1
20181001|2018-09-21 09:00,21,6.8523,6.8523,6.8523,6.8523,1
20181001|2018-09-21 11:30,21,6.8598,6.8598,6.8598,6.8598,1
20181001|2018-09-23 17:00,24,6.8617,6.8617,6.8617,6.8617,1
20181001|2018-09-23 19:30,24,6.8636,6.8636,6.8636,6.8636,1
20181001|2018-09-23 20:00,24,6.8655,6.8694,6.8655,6.8694,11
20181001|2018-09-23 20:30,24,6.8712,6.875,6.8712,6.875,3
20181001|2018-09-23 23:00,24,6.8769,6.8769,6.8769,6.8769,1
20181001|2018-09-24 01:00,24,6.8788,6.8788,6.8788,6.8788,1
20181001|2018-09-24 06:30,24,6.8704,6.8704,6.8704,6.8704,2
20181001|2018-09-24 07:00,24,6.8682,6.8724,6.8682,6.8724,40
20181001|2018-09-24 14:30,24,6.8791,6.8792,6.8791,6.8792,10
20181001|2018-09-24 20:00,25,6.8703,6.8704,6.8683,6.8698,40
20181001|2018-09-24 21:00,25,6.8718,6.8718,6.8718,6.8718,5
20181001|2018-09-24 21:30,25,6.8713,6.8713,6.8713,6.8713,3
20181001|2018-09-25 00:30,25,6.8714,6.8714,6.8714,6.8714,1
20181001|2018-09-25 01:00,25,6.8725,6.8739,6.8712,6.8712,8
20181001|2018-09-25 03:00,25,6.8751,6.8751,6.8751,6.8751,3
20181001|2018-09-25 03:30,25,6.8797,6.8797,6.8797,6.8797,1
20181001|2018-09-25 06:30,25,6.881,6.881,6.881,6.881,5
20181001|2018-09-25 07:30,25,6.8766,6.8766,6.8766,6.8766,1
20181001|2018-09-25 08:00,25,6.8756,6.8759,6.8756,6.8759,2
20181001|2018-09-25 09:30,25,6.8732,6.8732,6.8732,6.8732,1
20181001|2018-09-25 10:00,25,6.8752,6.8752,6.8752,6.8752,5
20181001|2018-09-25 21:00,26,6.8752,6.8754,6.8752,6.8754,7
20181001|2018-09-25 22:00,26,6.8742,6.8745,6.8742,6.8745,10
20181001|2018-09-25 23:00,26,6.8751,6.8752,6.8751,6.8752,10
20181001|2018-09-26 06:30,26,6.8818,6.8818,6.8818,6.8818,1
20181001|2018-09-26 07:00,26,6.8851,6.8851,6.8851,6.8851,5
20181001|2018-09-26 09:00,26,6.8857,6.8857,6.8857,6.8857,5
20181001|2018-09-26 12:00,26,6.883,6.8833,6.883,6.8833,20
20181001|2018-09-26 13:30,26,6.8918,6.893,6.8918,6.893,10
20181001|2018-09-26 20:00,27,6.8847,6.8851,6.8847,6.8851,7
20181001|2018-09-27 00:00,27,6.8738,6.874,6.8738,6.8738,15
20181001|2018-09-27 07:30,27,6.8838,6.8838,6.8838,6.8838,1
20181001|2018-09-27 08:00,27,6.8884,6.8884,6.8884,6.8884,2
20181001|2018-09-27 10:00,27,6.8862,6.887,6.8862,6.887,2
20181001|2018-09-27 11:00,27,6.8826,6.8826,6.8826,6.8826,1
20181001|2018-09-27 12:00,27,6.8871,6.8871,6.8871,6.8871,5
20181001|2018-09-27 19:30,28,6.8889,6.889,6.8889,6.889,5
20181001|2018-09-28 02:00,28,6.8851,6.8855,6.8851,6.8854,9
20181001|2018-09-28 02:30,28,6.8857,6.8857,6.885,6.885,4
20181001|2018-09-28 03:00,28,6.8825,6.8825,6.8732,6.8732,26
20181001|2018-09-28 06:30,28,6.88,6.88,6.8785,6.8796,23
20181001|2018-09-28 10:00,28,6.879,6.879,6.879,6.879,25
20181001|2018-09-30 21:30,1,6.8901,6.8901,6.8901,6.8901,5
20181001|2018-10-01 09:30,1,6.8906,6.8906,6.8906,6.8906,5
20181001|2018-10-02 01:30,2,6.8888,6.8888,6.8888,6.8888,1
20181001|2018-10-02 02:00,2,6.8915,6.8915,6.8915,6.8915,1
20181001|2018-10-02 03:30,2,6.8956,6.898,6.8956,6.898,14
20181001|2018-10-02 04:30,2,6.8958,6.8958,6.8918,6.8918,7
20181001|2018-10-02 06:00,2,6.8914,6.8914,6.8914,6.8914,5
20181001|2018-10-02 07:00,2,6.8856,6.8856,6.8856,6.8856,1
20181001|2018-10-02 20:30,3,6.8885,6.8885,6.887,6.887,10
20181001|2018-10-02 21:00,3,6.8845,6.8845,6.8845,6.8845,1
20181001|2018-10-03 02:30,3,6.8897,6.8897,6.8897,6.8897,1
20181001|2018-10-03 03:00,3,6.893,6.893,6.893,6.893,1
20181001|2018-10-03 10:00,3,6.898,6.898,6.898,6.898,5
20181001|2018-10-03 10:30,3,6.8982,6.899,6.8982,6.899,15
20181001|2018-10-03 14:00,3,6.8963,6.8973,6.8963,6.8968,50
20181001|2018-10-03 15:00,3,6.895,6.8951,6.895,6.8951,7
20181001|2018-10-03 15:30,3,6.8941,6.8941,6.8928,6.8928,36
20181001|2018-10-03 19:00,4,6.9056,6.9056,6.9056,6.9056,1
20181001|2018-10-03 20:30,4,6.9106,6.9106,6.9099,6.9099,15
20181001|2018-10-04 00:00,4,6.9182,6.9182,6.9111,6.9111,2
20181001|2018-10-04 01:00,4,6.9064,6.9064,6.9064,6.9064,2
20181001|2018-10-04 01:30,4,6.9036,6.9036,6.9036,6.9036,5
20181001|2018-10-04 10:30,4,6.905,6.905,6.905,6.905,1
20181001|2018-10-04 15:00,4,6.9032,6.9032,6.9032,6.9032,1
20181001|2018-10-04 20:30,5,6.9063,6.9063,6.9063,6.9063,5
20181001|2018-10-04 22:00,5,6.9095,6.9095,6.9095,6.9095,1
20181001|2018-10-05 00:00,5,6.912,6.912,6.912,6.912,1
20181001|2018-10-05 01:00,5,6.9162,6.9162,6.9162,6.9162,1
20181001|2018-10-05 02:30,5,6.9102,6.9102,6.9102,6.9102,1
20181001|2018-10-05 03:30,5,6.9163,6.9163,6.9163,6.9163,2
20181001|2018-10-05 07:00,5,6.9066,6.9066,6.9066,6.9066,1
20181001|2018-10-05 09:30,5,6.9104,6.9104,6.9104,6.9104,2
20181001|2018-10-05 11:30,5,6.9167,6.9167,6.9167,6.9167,1
20181001|2018-10-07 20:00,8,6.9169,6.9169,6.9042,6.9077,78
20181001|2018-10-07 20:30,8,6.9138,6.9138,6.9075,6.9075,7
20181001|2018-10-07 21:30,8,6.9083,6.9083,6.9083,6.9083,1
20181001|2018-10-07 22:00,8,6.9088,6.9088,6.9088,6.9088,10
20181001|2018-10-07 23:30,8,6.9121,6.9121,6.9121,6.9121,5
20181001|2018-10-08 00:00,8,6.9154,6.9156,6.9154,6.9156,10
20181001|2018-10-08 00:30,8,6.9167,6.9167,6.9167,6.9167,5
20181001|2018-10-08 01:00,8,6.9144,6.9156,6.914,6.914,9
20181001|2018-10-08 01:30,8,6.9156,6.9156,6.913,6.9138,10
20181001|2018-10-08 02:00,8,6.9172,6.9172,6.9172,6.9172,5
20181001|2018-10-08 03:00,8,6.924,6.924,6.924,6.924,5
20181001|2018-10-08 03:30,8,6.942,6.9428,6.9401,6.9428,32
20181001|2018-10-08 07:00,8,6.9414,6.9419,6.9414,6.9414,26
20181001|2018-10-08 07:30,8,6.9464,6.9464,6.9464,6.9464,5
20181001|2018-10-08 09:00,8,6.9384,6.9384,6.9328,6.938,30
20181001|2018-10-08 19:30,9,6.9364,6.9364,6.9348,6.935,41
20181001|2018-10-08 20:00,9,6.9375,6.9376,6.9359,6.9359,16
20181001|2018-10-08 21:00,9,6.9362,6.9362,6.9309,6.9309,22
20181001|2018-10-08 21:30,9,6.9307,6.9322,6.9296,6.9296,13
20181001|2018-10-09 00:00,9,6.9233,6.9233,6.9233,6.9233,5
20181001|2018-10-09 00:30,9,6.9245,6.9245,6.9245,6.9245,10
20181001|2018-10-09 01:00,9,6.9262,6.9262,6.9261,6.9261,10
20181001|2018-10-09 01:30,9,6.927,6.9274,6.9267,6.9272,28
20181001|2018-10-09 02:30,9,6.931,6.931,6.931,6.931,7
20181001|2018-10-09 03:30,9,6.9312,6.9312,6.9312,6.9312,1
20181001|2018-10-09 04:00,9,6.9297,6.9297,6.9297,6.9297,5
20181001|2018-10-09 04:30,9,6.9331,6.9378,6.9331,6.9378,37
20181001|2018-10-09 05:00,9,6.9387,6.9387,6.9387,6.9387,2
20181001|2018-10-09 08:30,9,6.9374,6.9374,6.9364,6.9364,10
20181001|2018-10-09 09:30,9,6.9283,6.9283,6.9283,6.9283,5
20181001|2018-10-09 10:30,9,6.9302,6.9302,6.929,6.929,2
20181001|2018-10-09 18:30,10,6.9207,6.9217,6.9206,6.9216,32
20181001|2018-10-09 19:00,10,6.9229,6.9229,6.9214,6.9224,50
20181001|2018-10-09 20:30,10,6.9236,6.9249,6.9221,6.9249,14
20181001|2018-10-09 21:00,10,6.9281,6.9281,6.9281,6.9281,3
20181001|2018-10-09 21:30,10,6.9301,6.9302,6.9295,6.9295,9
20181001|2018-10-09 22:00,10,6.9272,6.9272,6.9272,6.9272,5
20181001|2018-10-09 23:00,10,6.931,6.931,6.931,6.931,5
20181001|2018-10-10 00:30,10,6.9256,6.9256,6.9235,6.9235,12
20181001|2018-10-10 03:30,10,6.93,6.93,6.93,6.93,1
20181001|2018-10-10 04:30,10,6.9326,6.9326,6.9326,6.9326,5
20181001|2018-10-10 07:00,10,6.9365,6.9365,6.9362,6.9365,17
20181001|2018-10-10 07:30,10,6.9328,6.9333,6.9328,6.9333,2
20181001|2018-10-10 08:00,10,6.9338,6.9338,6.9318,6.9318,10
20181001|2018-10-10 08:30,10,6.9324,6.9334,6.9317,6.9334,12
20181001|2018-10-10 09:00,10,6.9311,6.9311,6.9311,6.9311,5
20181001|2018-10-10 10:30,10,6.9308,6.9308,6.9308,6.9308,5
20181001|2018-10-10 12:00,10,6.9299,6.9299,6.9292,6.9292,7
20181001|2018-10-10 14:00,10,6.9338,6.9338,6.9337,6.9337,4
20181001|2018-10-10 20:00,11,6.9411,6.9411,6.9411,6.9411,5
20181001|2018-10-10 21:30,11,6.9426,6.9426,6.9425,6.9425,14
20181001|2018-10-11 01:30,11,6.9386,6.9386,6.9386,6.9386,7
20181001|2018-10-11 02:00,11,6.9248,6.9283,6.9248,6.9283,11
20181001|2018-10-11 06:00,11,6.9202,6.9202,6.9151,6.9151,13
20181001|2018-10-11 07:00,11,6.9156,6.9159,6.9147,6.9147,12
20181001|2018-10-11 07:30,11,6.9098,6.9098,6.9064,6.9064,13
20181001|2018-10-11 08:00,11,6.9108,6.9108,6.9108,6.9108,2
20181001|2018-10-11 08:30,11,6.9148,6.9148,6.9043,6.9069,17
20181001|2018-10-11 09:30,11,6.8954,6.8954,6.8947,6.8947,2
20181001|2018-10-11 10:00,11,6.9024,6.9026,6.9024,6.9026,12
20181001|2018-10-11 10:30,11,6.8939,6.8939,6.8939,6.8939,5
20181001|2018-10-11 11:00,11,6.8917,6.8917,6.8908,6.8908,6
20181001|2018-10-11 12:00,11,6.8869,6.8869,6.883,6.883,2
20181001|2018-10-11 19:00,12,6.8845,6.8847,6.8845,6.8847,35
20181001|2018-10-11 20:30,12,6.9001,6.9001,6.9001,6.9001,5
20181001|2018-10-11 22:30,12,6.9021,6.9021,6.9021,6.9021,5
20181001|2018-10-12 00:00,12,6.8909,6.8909,6.8848,6.8848,15
20181001|2018-10-12 00:30,12,6.8957,6.8957,6.8957,6.8957,5
20181001|2018-10-12 01:30,12,6.9093,6.9093,6.9093,6.9093,2
20181001|2018-10-12 02:30,12,6.9065,6.9065,6.9065,6.9065,10
20181001|2018-10-12 04:30,12,6.9161,6.9161,6.9161,6.9161,10
20181001|2018-10-12 07:30,12,6.9088,6.9088,6.9088,6.9088,2
20181001|2018-10-12 08:30,12,6.9106,6.9106,6.9106,6.9106,2
20181001|2018-10-12 11:30,12,6.925,6.925,6.925,6.925,7
20181001|2018-10-14 20:00,15,6.9231,6.9231,6.9231,6.9231,5
20181001|2018-10-14 20:30,15,6.9218,6.9218,6.9196,6.9196,7
20181001|2018-10-14 21:00,15,6.9152,6.9152,6.9152,6.9152,5
20181101|2018-07-19 02:00,19,6.8038,6.8038,6.8038,6.8038,1
20181101|2018-08-19 22:00,20,6.8593,6.8593,6.8593,6.8593,1
20181101|2018-08-22 01:30,22,6.8562,6.8562,6.8562,6.8562,5
20181101|2018-08-22 21:00,23,6.8786,6.8786,6.8785,6.8785,10
20181101|2018-08-24 06:30,24,6.8477,6.8479,6.8477,6.8479,10
20181101|2018-08-28 02:30,28,6.8126,6.8126,6.8126,6.8126,1
20181101|2018-08-29 00:30,29,6.8239,6.8239,6.8239,6.8239,1
20181101|2018-08-30 20:30,31,6.8618,6.8618,6.8599,6.8602,15
20181101|2018-09-02 22:00,4,6.8694,6.8694,6.8694,6.8694,1
20181101|2018-09-05 22:00,6,6.869,6.869,6.869,6.869,1
20181101|2018-09-05 23:00,6,6.871,6.871,6.871,6.871,3
20181101|2018-09-06 03:30,6,6.8652,6.8652,6.8652,6.8652,10
20181101|2018-09-07 01:00,7,6.8761,6.8767,6.8761,6.8767,10
20181101|2018-09-07 01:30,7,6.8756,6.8758,6.8756,6.8756,35
20181101|2018-09-07 02:30,7,6.8745,6.8745,6.8744,6.8744,10
20181101|2018-09-10 08:30,10,6.8925,6.8925,6.8925,6.8925,1
20181101|2018-09-10 21:30,11,6.913,6.913,6.913,6.913,10
20181101|2018-09-11 07:00,11,6.9102,6.9102,6.9102,6.9102,5
20181101|2018-09-11 07:30,11,6.9118,6.9122,6.9118,6.9122,10
20181101|2018-09-11 08:00,11,6.9125,6.9138,6.9125,6.9138,10
20181101|2018-09-11 09:00,11,6.9083,6.9083,6.9083,6.9083,5
20181101|2018-09-12 01:30,12,6.9076,6.9081,6.9076,6.9078,17
20181101|2018-09-12 10:00,12,6.8842,6.8842,6.8592,6.8592,10
20181101|2018-09-12 20:30,13,6.861,6.861,6.861,6.861,7
20181101|2018-09-13 01:30,13,6.8708,6.8708,6.8708,6.8708,7
20181101|2018-09-14 04:30,14,6.865,6.865,6.8647,6.8647,20
20181101|2018-09-14 10:30,14,6.8882,6.8882,6.8882,6.8882,1
20181101|2018-09-16 23:00,17,6.8929,6.8937,6.8929,6.8929,50
20181101|2018-09-16 23:30,17,6.8987,6.9007,6.8987,6.9005,40
20181101|2018-09-17 00:30,17,6.9004,6.9006,6.9004,6.9006,20
20181101|2018-09-17 22:30,18,6.8899,6.8899,6.8899,6.8899,5
20181101|2018-09-18 02:00,18,6.8929,6.8929,6.8929,6.8929,10
20181101|2018-09-19 02:00,19,6.873,6.873,6.8729,6.8729,10
20181101|2018-09-20 07:00,20,6.8592,6.8592,6.8592,6.8592,1
20181101|2018-09-21 02:00,21,6.85,6.85,6.8487,6.8487,20
20181101|2018-09-21 02:30,21,6.858,6.858,6.858,6.858,10
20181101|2018-09-23 20:30,24,6.8868,6.8868,6.8868,6.8868,21
20181101|2018-09-24 04:00,24,6.8799,6.8799,6.8799,6.8799,15
20181101|2018-09-24 05:00,24,6.8799,6.8799,6.8799,6.8799,6
20181101|2018-09-24 07:00,24,6.8848,6.8849,6.8848,6.8849,14
20181101|2018-09-25 01:30,25,6.8823,6.8823,6.8823,6.8823,1
20181101|2018-09-25 22:00,26,6.8854,6.8854,6.8854,6.8854,5
20181101|2018-09-26 05:00,26,6.8903,6.8903,6.8903,6.8903,1
20181101|2018-09-28 01:00,28,6.8976,6.8976,6.8976,6.8976,5
20181101|2018-09-28 03:00,28,6.8957,6.8962,6.8957,6.8962,10
20181101|2018-10-02 04:30,2,6.9041,6.9041,6.9041,6.9041,5
20181101|2018-10-04 01:00,4,6.9321,6.9321,6.9248,6.9248,10
20181101|2018-10-04 01:30,4,6.919,6.919,6.919,6.919,5
20181101|2018-10-04 14:30,4,6.9197,6.9197,6.9197,6.9197,1
20181101|2018-10-04 20:30,5,6.9215,6.9215,6.9215,6.9215,7
20181101|2018-10-04 22:30,5,6.9271,6.9271,6.9271,6.9271,5
20181101|2018-10-05 01:00,5,6.9323,6.9323,6.9323,6.9323,1
20181101|2018-10-05 02:30,5,6.9319,6.9319,6.9319,6.9319,5
20181101|2018-10-05 04:00,5,6.941,6.941,6.9382,6.9382,22
20181101|2018-10-05 04:30,5,6.9369,6.9369,6.9369,6.9369,10
20181101|2018-10-05 05:00,5,6.9362,6.9412,6.9362,6.9412,25
20181101|2018-10-05 05:30,5,6.9377,6.9377,6.9377,6.9377,10
20181101|2018-10-05 13:00,5,6.9369,6.9369,6.9369,6.9369,1
20181101|2018-10-07 21:30,8,6.9278,6.9283,6.9277,6.9282,38
20181101|2018-10-07 22:00,8,6.9295,6.9326,6.9295,6.9326,29
20181101|2018-10-07 23:30,8,6.9344,6.9344,6.9344,6.9344,5
20181101|2018-10-08 00:00,8,6.9379,6.938,6.9379,6.938,10
20181101|2018-10-08 00:30,8,6.9398,6.9398,6.9398,6.9398,5
20181101|2018-10-08 01:00,8,6.9375,6.9375,6.9375,6.9375,22
20181101|2018-10-08 02:00,8,6.9404,6.9404,6.9404,6.9404,5
20181101|2018-10-08 02:30,8,6.9446,6.9446,6.9446,6.9446,1
20181101|2018-10-08 03:00,8,6.9513,6.9513,6.9513,6.9513,1
20181101|2018-10-08 03:30,8,6.9662,6.9677,6.9652,6.9677,19
20181101|2018-10-08 07:00,8,6.9665,6.9666,6.9665,6.9666,5
20181101|2018-10-08 09:00,8,6.9568,6.9616,6.9562,6.9616,24
20181101|2018-10-08 20:00,9,6.9612,6.9612,6.9612,6.9612,7
20181101|2018-10-08 21:00,9,6.9603,6.9607,6.9558,6.9558,19
20181101|2018-10-08 21:30,9,6.9556,6.9556,6.9556,6.9556,7
20181101|2018-10-09 00:30,9,6.946,6.946,6.946,6.946,5
20181101|2018-10-09 01:30,9,6.9478,6.9479,6.9471,6.9476,32
20181101|2018-10-09 02:30,9,6.9504,6.9504,6.9504,6.9504,7
20181101|2018-10-09 10:30,9,6.9471,6.9471,6.9458,6.946,5
20181101|2018-10-09 20:30,10,6.9417,6.943,6.9403,6.943,12
20181101|2018-10-09 21:00,10,6.9464,6.9481,6.9464,6.9481,4
20181101|2018-10-09 21:30,10,6.9483,6.9484,6.9483,6.9484,4
20181101|2018-10-10 00:30,10,6.9437,6.9437,6.9415,6.9415,12
20181101|2018-10-10 04:00,10,6.9498,6.9498,6.9498,6.9498,2
20181101|2018-10-10 07:00,10,6.951,6.951,6.9506,6.9506,20
20181101|2018-10-10 07:30,10,6.9473,6.9478,6.9473,6.9478,2
20181101|2018-10-10 08:30,10,6.9471,6.9471,6.9471,6.9471,1
20181101|2018-10-10 21:30,11,6.96,6.96,6.9597,6.9597,17
20181101|2018-10-10 22:00,11,6.9592,6.9592,6.9592,6.9592,1
20181101|2018-10-10 22:30,11,6.9583,6.9583,6.958,6.958,9
20181101|2018-10-11 02:00,11,6.9412,6.9412,6.9412,6.9412,5
20181101|2018-10-11 04:30,11,6.952,6.952,6.952,6.952,10
20181101|2018-10-11 05:00,11,6.9451,6.9451,6.9451,6.9451,2
20181101|2018-10-11 06:00,11,6.9335,6.9347,6.9333,6.9347,10
20181101|2018-10-11 07:00,11,6.9298,6.9298,6.9298,6.9298,2
20181101|2018-10-11 07:30,11,6.9213,6.9223,6.9208,6.9208,4
20181101|2018-10-11 08:30,11,6.9181,6.9208,6.9181,6.9195,5
20181101|2018-10-11 09:00,11,6.917,6.917,6.917,6.917,1
20181101|2018-10-11 12:30,11,6.8926,6.8926,6.8926,6.8926,5
20181101|2018-10-11 20:00,12,6.9044,6.9044,6.9044,6.9044,7
20181101|2018-10-12 00:00,12,6.9024,6.9024,6.9024,6.9024,5
20181101|2018-10-12 01:30,12,6.9207,6.9207,6.9205,6.9205,15
20181101|2018-10-12 02:30,12,6.9178,6.9178,6.9178,6.9178,10
20181101|2018-10-12 04:30,12,6.9286,6.9286,6.9286,6.9286,10
20181101|2018-10-12 08:30,12,6.9216,6.9216,6.9216,6.9216,2
20181101|2018-10-12 10:00,12,6.9281,6.9282,6.9281,6.9282,7
20181101|2018-10-14 20:30,15,6.9311,6.9311,6.9283,6.9283,6
20181101|2018-10-14 21:00,15,6.9238,6.9238,6.9238,6.9238,5
20181101|2018-10-14 21:30,15,6.9248,6.9248,6.9248,6.9248,2
20181101|2018-10-15 00:30,15,6.9272,6.9272,6.9272,6.9272,1
20181101|2018-10-15 08:30,15,6.9269,6.9269,6.9269,6.9269,4
20181101|2018-10-15 20:30,16,6.9246,6.9246,6.9246,6.9246,1
20181101|2018-10-16 01:00,16,6.9287,6.9304,6.9287,6.9304,18
20181101|2018-10-16 02:00,16,6.9279,6.9279,6.9278,6.9278,10
20181101|2018-10-16 04:00,16,6.9205,6.9206,6.9205,6.9206,5
20181101|2018-10-16 06:30,16,6.9158,6.9158,6.9123,6.9123,10
20181101|2018-10-16 07:30,16,6.9136,6.9136,6.9136,6.9136,1
20181101|2018-10-16 08:00,16,6.9154,6.9154,6.9129,6.9129,2
20181101|2018-10-16 08:30,16,6.9128,6.9129,6.9128,6.9129,4
20181101|2018-10-16 09:30,16,6.9173,6.9174,6.9168,6.9168,18
20181101|2018-10-16 12:30,16,6.9205,6.9205,6.9205,6.9205,2
20181101|2018-10-16 20:00,17,6.914,6.914,6.914,6.914,5
20181101|2018-10-16 20:30,17,6.9167,6.9198,6.9167,6.9196,24
20181101|2018-10-16 21:30,17,6.9255,6.9255,6.925,6.9251,7
20181101|2018-10-17 01:00,17,6.9263,6.9263,6.9233,6.9234,17
20181101|2018-10-17 01:30,17,6.9243,6.9243,6.9243,6.9243,1
20181101|2018-10-17 02:00,17,6.9204,6.9204,6.9198,6.9198,6
20181101|2018-10-17 02:30,17,6.926,6.926,6.926,6.926,5
20181101|2018-10-17 03:00,17,6.9254,6.9254,6.9254,6.9254,5
20181101|2018-10-17 03:30,17,6.9268,6.9268,6.9268,6.9268,6
20181101|2018-10-17 08:00,17,6.9287,6.9287,6.9276,6.9279,52
20181101|2018-10-17 10:00,17,6.9328,6.9328,6.9299,6.9299,8
20181101|2018-10-17 20:00,18,6.9429,6.9435,6.9429,6.9435,5
20181101|2018-10-17 20:30,18,6.9445,6.9465,6.9436,6.9465,25
20181101|2018-10-17 21:30,18,6.9418,6.9418,6.9418,6.9418,1
20181101|2018-10-18 01:00,18,6.9462,6.9474,6.9457,6.9469,48
20181101|2018-10-18 01:30,18,6.948,6.948,6.9472,6.9474,24
20181101|2018-10-18 02:00,18,6.9461,6.9468,6.9461,6.9468,10
20181101|2018-10-18 03:00,18,6.9474,6.9474,6.9474,6.9474,1
20181101|2018-10-18 04:00,18,6.9464,6.9465,6.9464,6.9465,4
20181101|2018-10-18 04:30,18,6.9455,6.9455,6.9455,6.9455,2
20181101|2018-10-18 06:30,18,6.9517,6.9517,6.951,6.951,7
20181101|2018-10-18 07:00,18,6.9525,6.9525,6.9525,6.9525,4
20181101|2018-10-18 07:30,18,6.9517,6.953,6.9517,6.953,10
20181101|2018-10-18 08:00,18,6.9536,6.9564,6.9536,6.9564,16
20181101|2018-10-18 09:00,18,6.9557,6.9557,6.9548,6.9548,3
20181101|2018-10-18 14:00,18,6.9539,6.9539,6.9539,6.9539,1
20181101|2018-10-18 15:00,18,6.9511,6.9511,6.9511,6.9511,5
20181101|2018-10-18 18:30,19,6.9539,6.9539,6.9537,6.9538,72
20181101|2018-10-18 19:00,19,6.9537,6.9537,6.9537,6.9537,2
20181101|2018-10-18 20:00,19,6.9501,6.9526,6.9492,6.9526,13
20181101|2018-10-18 20:30,19,6.9472,6.9472,6.9472,6.9472,4
20181101|2018-10-18 21:30,19,6.9472,6.9472,6.9421,6.9421,20
20181101|2018-10-18 22:00,19,6.9438,6.9438,6.9438,6.9438,3
20181101|2018-10-18 23:00,19,6.9471,6.9471,6.9471,6.9471,5
20181101|2018-10-19 00:30,19,6.9424,6.9428,6.9424,6.9428,3
20181101|2018-10-19 01:00,19,6.9416,6.9416,6.9373,6.94,45
20181101|2018-10-19 01:30,19,6.9426,6.9436,6.9426,6.9436,4
20181101|2018-10-19 06:00,19,6.9352,6.9352,6.9352,6.9352,7
20181101|2018-10-19 07:30,19,6.9327,6.9327,6.9327,6.9327,5
20181101|2018-10-19 08:00,19,6.9367,6.9367,6.9367,6.9367,1
20181101|2018-10-19 08:30,19,6.9372,6.9372,6.936,6.9364,17
20181101|2018-10-19 10:00,19,6.9439,6.9439,6.9424,6.9424,10
20181101|2018-10-19 10:30,19,6.9426,6.9426,6.9426,6.9426,5
20181101|2018-10-19 12:00,19,6.942,6.942,6.942,6.942,2
20181101|2018-10-19 15:00,19,6.9429,6.9429,6.9429,6.9429,1
20181101|2018-10-21 19:00,22,6.9412,6.942,6.9379,6.942,7
20181101|2018-10-21 21:00,22,6.9413,6.9413,6.9413,6.9413,1
20181101|2018-10-22 01:00,22,6.9382,6.9382,6.9382,6.9382,1
20181101|2018-10-22 07:00,22,6.9506,6.9527,6.9506,6.9527,22
20181101|2018-10-22 08:00,22,6.9537,6.9538,6.9525,6.9525,15
20181101|2018-10-22 09:00,22,6.9536,6.9538,6.9536,6.9538,4
20181101|2018-10-22 09:30,22,6.952,6.952,6.952,6.952,4
20181101|2018-10-22 10:00,22,6.9544,6.9545,6.9525,6.9525,31
20181101|2018-10-22 20:00,23,6.952,6.952,6.952,6.952,2
20181101|2018-10-22 20:30,23,6.9535,6.9535,6.9535,6.9535,6
20181101|2018-10-22 23:00,23,6.952,6.9522,6.952,6.9522,6
20181101|2018-10-23 03:30,23,6.951,6.951,6.951,6.951,1
20181101|2018-10-23 04:00,23,6.953,6.953,6.9513,6.9513,28
20181101|2018-10-23 08:30,23,6.9533,6.9544,6.9533,6.9543,9
20181101|2018-10-23 11:00,23,6.9539,6.9539,6.9539,6.9539,5
20181101|2018-10-23 11:30,23,6.9546,6.9548,6.9546,6.9548,6
20181101|2018-10-23 14:30,23,6.9488,6.9489,6.9488,6.9489,20
20181101|2018-10-23 19:00,24,6.9484,6.9484,6.9484,6.9484,3
20181101|2018-10-23 20:30,24,6.9506,6.9506,6.949,6.949,2
20181101|2018-10-23 23:30,24,6.9483,6.9483,6.9483,6.9483,1
20181101|2018-10-24 00:00,24,6.9479,6.9483,6.9479,6.9483,13
20181101|2018-10-24 00:30,24,6.9494,6.9494,6.9494,6.9494,1
20181101|2018-10-24 01:00,24,6.9516,6.9516,6.9502,6.9502,13
20181101|2018-10-24 01:30,24,6.9492,6.9492,6.9475,6.9475,6
20181101|2018-10-24 02:00,24,6.9501,6.9501,6.9501,6.9501,5
20181101|2018-10-24 02:30,24,6.9516,6.9516,6.9516,6.9516,5
20181101|2018-10-24 05:00,24,6.9541,6.9541,6.9541,6.9541,1
20181101|2018-10-24 08:00,24,6.9546,6.9546,6.9546,6.9546,1
20181101|2018-10-24 10:00,24,6.9611,6.9626,6.9611,6.9622,10
20181101|2018-10-24 10:30,24,6.962,6.962,6.9617,6.9617,7
20181101|2018-10-24 13:00,24,6.9612,6.9612,6.9612,6.9612,1
20181101|2018-10-24 15:30,24,6.9539,6.9542,6.9536,6.9536,25
20181101|2018-10-24 20:00,25,6.9559,6.956,6.9559,6.956,2
20181101|2018-10-24 20:30,25,6.9552,6.9553,6.9552,6.9552,12
20181101|2018-10-24 21:00,25,6.9551,6.9551,6.9551,6.9551,5
20181101|2018-10-24 23:00,25,6.9577,6.9577,6.9577,6.9577,5
20181101|2018-10-25 01:00,25,6.9556,6.9556,6.9556,6.9556,5
20181101|2018-10-25 01:30,25,6.9577,6.9577,6.9577,6.9577,1
20181101|2018-10-25 02:00,25,6.9604,6.9604,6.9604,6.9604,2
20181101|2018-10-25 03:00,25,6.9726,6.9726,6.9726,6.9726,1
20181101|2018-10-25 04:30,25,6.9592,6.9592,6.9584,6.9584,8
20181101|2018-10-25 06:00,25,6.9617,6.9617,6.9617,6.9617,5
20181101|2018-10-25 08:00,25,6.9611,6.9611,6.9611,6.9611,7
20181101|2018-10-25 08:30,25,6.963,6.963,6.963,6.963,5
20181101|2018-10-25 09:00,25,6.9619,6.9619,6.9619,6.9619,2
20181101|2018-10-25 10:30,25,6.963,6.963,6.963,6.963,1
20181101|2018-10-25 11:30,25,6.9629,6.9629,6.9629,6.9629,5
20181101|2018-10-25 12:00,25,6.9623,6.9623,6.9623,6.9623,5
20181101|2018-10-25 20:00,26,6.9639,6.9695,6.9639,6.9683,11
20181101|2018-10-25 20:30,26,6.9718,6.9721,6.9718,6.9719,12
20181101|2018-10-25 21:30,26,6.9745,6.9757,6.9735,6.9757,15
20181101|2018-10-25 22:00,26,6.9786,6.9786,6.9786,6.9786,5
20181101|2018-10-25 22:30,26,6.9794,6.9794,6.9794,6.9794,3
20181101|2018-10-26 00:30,26,6.9746,6.9746,6.9746,6.9746,1
20181101|2018-10-26 01:00,26,6.9767,6.9767,6.9767,6.9767,2
20181101|2018-10-26 01:30,26,6.9759,6.9767,6.9756,6.9767,7
20181101|2018-10-26 02:00,26,6.9767,6.9776,6.976,6.9776,17
20181101|2018-10-26 02:30,26,6.9694,6.9694,6.9656,6.966,18
20181101|2018-10-26 04:00,26,6.9675,6.9675,6.9675,6.9675,1
20181101|2018-10-26 07:30,26,6.9687,6.9687,6.9685,6.9685,8
20181101|2018-10-26 09:30,26,6.9634,6.9634,6.9634,6.9634,10
20181101|2018-10-26 10:00,26,6.9628,6.9628,6.9628,6.9628,2
20181101|2018-10-26 10:30,26,6.96,6.96,6.96,6.96,2
20181101|2018-10-26 12:00,26,6.9641,6.9641,6.9641,6.9641,7
20181101|2018-10-28 20:00,29,6.9614,6.9638,6.9613,6.9613,35
20181101|2018-10-28 20:30,29,6.9613,6.9621,6.9613,6.9621,7
20181101|2018-10-28 21:00,29,6.9636,6.9669,6.9627,6.9669,16
20181101|2018-10-28 21:30,29,6.9673,6.9687,6.9673,6.9678,3
20181101|2018-10-28 22:00,29,6.9657,6.9657,6.9653,6.9653,2
20181101|2018-10-28 23:30,29,6.9685,6.9685,6.9685,6.9685,5
20181101|2018-10-29 04:30,29,6.9651,6.9666,6.9651,6.9666,3
20181101|2018-10-29 06:00,29,6.9639,6.9639,6.9639,6.9639,5
20181101|2018-10-29 06:30,29,6.9672,6.9672,6.9672,6.9672,5
20181101|2018-10-29 14:30,29,6.9798,6.9798,6.9798,6.9798,5
20181101|2018-10-29 19:30,30,6.978,6.978,6.978,6.978,1
20181101|2018-10-29 20:00,30,6.9784,6.9786,6.9746,6.9759,9
20181101|2018-10-29 20:30,30,6.9782,6.9792,6.9782,6.9788,7
20181101|2018-10-29 21:30,30,6.9714,6.9714,6.9697,6.9697,9
20181101|2018-10-29 22:00,30,6.9768,6.9768,6.9768,6.9768,1
20181101|2018-10-30 01:00,30,6.9763,6.9764,6.9763,6.9764,5
20181101|2018-10-30 01:30,30,6.9746,6.9746,6.9743,6.9743,3
20181101|2018-10-30 02:00,30,6.9717,6.9736,6.9716,6.9736,5
20181101|2018-10-30 04:30,30,6.9771,6.9771,6.9771,6.9771,1
20181101|2018-10-30 05:00,30,6.9777,6.9777,6.9773,6.9773,2
20181101|2018-10-30 07:30,30,6.9772,6.9772,6.9764,6.9764,5
20181101|2018-10-30 08:00,30,6.976,6.977,6.9756,6.977,13
20181101|2018-10-30 08:30,30,6.9761,6.9761,6.9761,6.9761,2
20181101|2018-10-30 09:30,30,6.9759,6.9759,6.9759,6.9759,5
20181101|2018-10-30 10:00,30,6.977,6.977,6.977,6.977,1
20181101|2018-10-30 13:00,30,6.9782,6.9782,6.9782,6.9782,1
20181101|2018-10-30 15:30,30,6.9776,6.9776,6.9738,6.9738,2
20181101|2018-10-30 18:30,31,6.9785,6.9785,6.9785,6.9785,2
20181101|2018-10-30 20:00,31,6.9768,6.9768,6.9752,6.9752,3
20181101|2018-10-30 21:00,31,6.978,6.9785,6.978,6.9785,5
20181101|2018-10-31 01:30,31,6.9795,6.9795,6.9793,6.9793,3
20181101|2018-10-31 02:30,31,6.9785,6.9818,6.9785,6.9818,4
20181101|2018-10-31 03:00,31,6.9832,6.9838,6.9832,6.9838,8
20181101|2018-10-31 15:00,31,6.9832,6.9832,6.9832,6.9832,5
20181101|2018-10-31 15:30,31,6.9803,6.9803,6.9803,6.9803,5
20181101|2018-10-31 20:00,1,6.9808,6.9808,6.9808,6.9808,1
20181101|2018-10-31 20:30,1,6.9753,6.9755,6.9753,6.9755,6
20181101|2018-10-31 22:30,1,6.9717,6.9717,6.9717,6.9717,5
20181101|2018-11-01 02:00,1,6.9577,6.9577,6.954,6.954,32
20181101|2018-11-01 02:30,1,6.9576,6.9576,6.9576,6.9576,4
20181101|2018-11-01 03:00,1,6.9553,6.9554,6.9553,6.9554,2
20181101|2018-11-01 03:30,1,6.9526,6.9526,6.9497,6.9497,8
20181101|2018-11-01 06:30,1,6.9462,6.9462,6.9462,6.9462,2
20181101|2018-11-01 07:00,1,6.9451,6.9451,6.9451,6.9451,1
20181101|2018-11-01 07:30,1,6.9458,6.9458,6.9458,6.9458,2
20181101|2018-11-01 08:00,1,6.9407,6.9407,6.9392,6.9392,17
20181101|2018-11-01 08:30,1,6.9394,6.9394,6.9394,6.9394,5
20181101|2018-11-01 09:00,1,6.9285,6.9285,6.9285,6.9285,5
20181101|2018-11-01 09:30,1,6.9227,6.9227,6.9227,6.9227,5
20181101|2018-11-01 10:00,1,6.9252,6.927,6.9252,6.927,10
20181101|2018-11-01 10:30,1,6.9311,6.9311,6.9311,6.9311,5
20181101|2018-11-01 11:00,1,6.9272,6.9272,6.9272,6.9272,10
20181101|2018-11-01 12:00,1,6.921,6.9221,6.9163,6.9163,18
20181101|2018-11-01 19:00,2,6.9264,6.9271,6.9258,6.9258,17
20181101|2018-11-01 20:00,2,6.9262,6.9262,6.9113,6.9113,9
20181101|2018-11-01 20:30,2,6.9309,6.9309,6.9305,6.9305,2
20181101|2018-11-01 21:30,2,6.9304,6.9304,6.9297,6.9299,10
20181101|2018-11-01 22:00,2,6.9304,6.9304,6.9304,6.9304,2
20181101|2018-11-01 23:30,2,6.9288,6.9288,6.904,6.9051,20
20181101|2018-11-02 00:00,2,6.9036,6.9036,6.9001,6.9001,11
20181101|2018-11-02 00:30,2,6.9035,6.9052,6.8982,6.9011,83
20181101|2018-11-02 01:00,2,6.9055,6.9055,6.9055,6.9055,1
20181101|2018-11-02 01:30,2,6.9049,6.9049,6.893,6.8933,64
20181101|2018-11-02 02:00,2,6.892,6.892,6.8843,6.8843,25
20181101|2018-11-02 02:30,2,6.8923,6.8923,6.8882,6.8894,24
20181101|2018-11-02 03:00,2,6.8851,6.8851,6.8851,6.8851,5
20181101|2018-11-02 04:00,2,6.8912,6.8912,6.8912,6.8912,2
20181101|2018-11-02 05:00,2,6.8795,6.8795,6.8711,6.8711,11
20181101|2018-11-02 05:30,2,6.8675,6.8686,6.8595,6.8595,76
20181101|2018-11-02 06:00,2,6.8605,6.8628,6.8605,6.8628,12
20181101|2018-11-02 06:30,2,6.8554,6.8639,6.8554,6.8639,11
20181101|2018-11-02 07:00,2,6.863,6.8851,6.863,6.8827,68
20181101|2018-11-02 07:30,2,6.8775,6.8959,6.8775,6.8959,10
20181101|2018-11-02 08:00,2,6.8932,6.8969,6.8932,6.8969,12
20181101|2018-11-02 08:30,2,6.8892,6.8893,6.888,6.888,7
20181101|2018-11-02 09:00,2,6.8804,6.8804,6.8804,6.8804,5
20181101|2018-11-02 09:30,2,6.878,6.8953,6.878,6.8953,13
20181101|2018-11-02 10:00,2,6.888,6.889,6.888,6.889,5
20181101|2018-11-02 10:30,2,6.8882,6.8942,6.8882,6.8942,24
20181101|2018-11-02 11:30,2,6.905,6.905,6.905,6.905,2
20181101|2018-11-02 13:00,2,6.8966,6.8966,6.8966,6.8966,7
20181101|2018-11-02 14:00,2,6.8946,6.8946,6.8942,6.8942,12
20181101|2018-11-04 19:00,5,6.8988,6.9048,6.8988,6.9048,12
20181101|2018-11-04 19:30,5,6.9105,6.9135,6.9105,6.9135,12
20181101|2018-11-04 20:00,5,6.9024,6.9062,6.8987,6.9062,14
20181101|2018-11-04 20:30,5,6.9084,6.9084,6.9084,6.9084,2
20181101|2018-11-04 21:30,5,6.9112,6.9116,6.9112,6.9116,14
20181101|2018-11-04 23:30,5,6.9123,6.9123,6.9123,6.9123,1
20181101|2018-11-05 00:30,5,6.9177,6.9177,6.9177,6.9177,2
20181101|2018-11-05 01:00,5,6.9208,6.921,6.9208,6.9209,11
20181101|2018-11-05 01:30,5,6.9233,6.9236,6.9233,6.9236,6
20181101|2018-11-05 03:00,5,6.9253,6.9265,6.9253,6.9253,16
20181101|2018-11-05 03:30,5,6.929,6.929,6.9232,6.9232,8
20181101|2018-11-05 06:00,5,6.92,6.92,6.92,6.92,1
20181101|2018-11-05 06:30,5,6.923,6.923,6.923,6.923,1
20181101|2018-11-05 07:00,5,6.9262,6.9262,6.9262,6.9262,1
20181101|2018-11-05 07:30,5,6.9266,6.9266,6.9263,6.9263,7
20181101|2018-11-05 08:30,5,6.9236,6.9236,6.9236,6.9236,7
20181101|2018-11-05 10:00,5,6.9215,6.9215,6.9215,6.9215,10
20181101|2018-11-05 18:00,6,6.9186,6.9186,6.9152,6.9152,10
20181101|2018-11-05 19:00,6,6.9193,6.9193,6.9193,6.9193,5
20181101|2018-11-05 23:30,6,6.9211,6.9212,6.9211,6.9212,5
20181101|2018-11-06 00:00,6,6.9174,6.9174,6.9174,6.9174,5
20181101|2018-11-06 00:30,6,6.9155,6.9159,6.9155,6.9155,17
20181101|2018-11-06 01:30,6,6.921,6.921,6.9207,6.9208,19
20181101|2018-11-06 02:30,6,6.9167,6.9172,6.9167,6.9172,15
20181101|2018-11-06 04:30,6,6.9204,6.9204,6.9201,6.9201,3
20181101|2018-11-06 05:30,6,6.9196,6.9196,6.9196,6.9196,1
20181101|2018-11-06 07:00,6,6.914,6.914,6.914,6.914,12
20181101|2018-11-06 08:00,6,6.915,6.9169,6.915,6.9169,3
20181101|2018-11-06 10:00,6,6.9217,6.9217,6.9217,6.9217,5
20181101|2018-11-06 18:30,7,6.9171,6.9171,6.9167,6.9167,3
20181101|2018-11-06 19:00,7,6.9258,6.9357,6.9256,6.9347,68
20181101|2018-11-06 19:30,7,6.9343,6.9343,6.9276,6.9315,30
20181101|2018-11-06 20:30,7,6.9334,6.9334,6.9334,6.9334,5
20181101|2018-11-06 21:00,7,6.9299,6.9302,6.9299,6.9299,15
20181101|2018-11-06 23:30,7,6.9259,6.9259,6.9259,6.9259,5
20181101|2018-11-07 03:30,7,6.9156,6.9156,6.9126,6.9126,37
20181101|2018-11-07 04:00,7,6.9122,6.917,6.9103,6.9165,30
20181101|2018-11-07 04:30,7,6.9121,6.9137,6.9121,6.9137,6
20181101|2018-11-07 05:00,7,6.9165,6.9172,6.916,6.916,13
20181101|2018-11-07 05:30,7,6.9159,6.9167,6.9151,6.9151,6
20181101|2018-11-07 06:00,7,6.9144,6.9168,6.9144,6.9168,9
20181101|2018-11-07 07:00,7,6.9132,6.9132,6.9132,6.9132,7
20181101|2018-11-07 08:30,7,6.9218,6.9218,6.9177,6.9177,11
20181101|2018-11-07 09:00,7,6.9176,6.9176,6.9176,6.9176,5
20181101|2018-11-07 10:00,7,6.9203,6.9203,6.9203,6.9203,5
20181101|2018-11-07 19:00,8,6.925,6.925,6.9248,6.9248,3
20181101|2018-11-07 19:30,8,6.9256,6.9256,6.9256,6.9256,1
20181101|2018-11-07 22:00,8,6.9295,6.9296,6.9295,6.9296,6
20181101|2018-11-08 00:00,8,6.9235,6.9235,6.9232,6.9233,7
20181101|2018-11-08 00:30,8,6.9226,6.9247,6.9225,6.9247,12
20181101|2018-11-08 01:30,8,6.9249,6.9256,6.9248,6.9252,22
20181101|2018-11-08 02:00,8,6.9252,6.9252,6.9252,6.9252,1
20181101|2018-11-08 04:00,8,6.9289,6.9289,6.9289,6.9289,5
20181101|2018-11-08 04:30,8,6.9256,6.9258,6.9256,6.9258,10
20181101|2018-11-08 07:00,8,6.9284,6.9284,6.9284,6.9284,5
20181101|2018-11-08 07:30,8,6.9302,6.9302,6.9302,6.9302,6
20181101|2018-11-08 09:30,8,6.9294,6.9294,6.9294,6.9294,5
20181101|2018-11-08 12:30,8,6.9322,6.9322,6.9322,6.9322,1
20181101|2018-11-08 18:30,9,6.94,6.94,6.94,6.94,1
20181101|2018-11-08 19:00,9,6.9411,6.9428,6.9411,6.9426,10
20181101|2018-11-08 19:30,9,6.9436,6.9467,6.9436,6.9462,39
20181101|2018-11-08 22:00,9,6.946,6.946,6.946,6.946,5
20181101|2018-11-08 23:30,9,6.9471,6.9471,6.9454,6.9454,19
20181101|2018-11-09 00:00,9,6.9455,6.9455,6.9455,6.9455,1
20181101|2018-11-09 09:00,9,6.9493,6.9493,6.9493,6.9493,5
20181101|2018-11-09 09:30,9,6.9502,6.9514,6.9502,6.9514,6
20181101|2018-11-09 10:00,9,6.9503,6.9503,6.9503,6.9503,1
20181101|2018-11-09 10:30,9,6.9531,6.9531,6.9531,6.9531,5
20181101|2018-11-11 17:30,12,6.9499,6.9499,6.9499,6.9499,5
20181101|2018-11-11 19:00,12,6.9466,6.947,6.9465,6.947,12
20181101|2018-11-11 20:30,12,6.9498,6.9499,6.9493,6.9493,36
20181101|2018-11-11 21:30,12,6.9529,6.9541,6.9529,6.9541,29
20181101|2018-11-11 23:30,12,6.9583,6.9583,6.9575,6.9575,7
20181101|2018-11-12 00:00,12,6.9598,6.9599,6.9559,6.9566,71
20181101|2018-11-12 00:30,12,6.9582,6.9636,6.9582,6.9631,43
20181101|2018-11-12 01:00,12,6.9639,6.9683,6.9616,6.9677,26
20181101|2018-11-12 01:30,12,6.9677,6.9685,6.9673,6.9683,38
20181101|2018-11-12 03:30,12,6.9696,6.9696,6.9696,6.9696,1
20181101|2018-11-12 06:30,12,6.9628,6.9628,6.9628,6.9628,3
20181101|2018-11-12 07:00,12,6.9622,6.9643,6.9622,6.9638,18
20181101|2018-11-12 07:30,12,6.9628,6.9643,6.9611,6.9611,11
20181101|2018-11-12 09:00,12,6.9642,6.9655,6.9642,6.9655,2
20181101|2018-11-12 09:30,12,6.9658,6.9658,6.9658,6.9658,1
20181101|2018-11-12 10:00,12,6.9673,6.9684,6.9673,6.9684,6
20181101|2018-11-12 18:30,13,6.9711,6.9711,6.9711,6.9711,5
20181101|2018-11-12 19:00,13,6.9703,6.9703,6.9698,6.9698,6
20181101|2018-11-12 19:30,13,6.9695,6.9695,6.9576,6.9584,45
20181101|2018-11-12 21:30,13,6.9499,6.9499,6.9464,6.9489,22
20181101|2018-11-12 22:00,13,6.9473,6.9473,6.9473,6.9473,3
20181101|2018-11-12 23:30,13,6.9481,6.9481,6.9479,6.9479,2
20181101|2018-11-13 00:30,13,6.9491,6.9491,6.9491,6.9491,1
20181101|2018-11-13 01:00,13,6.95,6.9501,6.9495,6.9495,10
20181101|2018-11-13 03:00,13,6.9592,6.9592,6.9592,6.9592,1
20181101|2018-11-13 05:00,13,6.9566,6.9575,6.9566,6.9575,2
20181101|2018-11-13 07:30,13,6.9548,6.9563,6.9548,6.9563,14
20181101|2018-11-13 08:00,13,6.9564,6.9564,6.9559,6.9564,6
20181101|2018-11-13 08:30,13,6.9575,6.9575,6.9567,6.9567,10
20181101|2018-11-13 09:30,13,6.9546,6.9546,6.9546,6.9546,5
20181101|2018-11-13 19:30,14,6.9507,6.9507,6.9507,6.9507,1
20181101|2018-11-13 20:30,14,6.9536,6.9538,6.9536,6.9538,10
20181101|2018-11-14 00:30,14,6.9483,6.9483,6.9465,6.9475,5
20181101|2018-11-14 01:00,14,6.9497,6.9499,6.9494,6.9499,5
20181101|2018-11-14 03:30,14,6.9532,6.9532,6.9525,6.9531,3
20181101|2018-11-14 06:00,14,6.9506,6.9506,6.9504,6.9506,7
20181101|2018-11-14 06:30,14,6.9486,6.9486,6.9485,6.9485,2
20181101|2018-11-14 07:00,14,6.9478,6.948,6.9475,6.9475,4
20181101|2018-11-14 07:30,14,6.9507,6.9507,6.9507,6.9507,2
20181101|2018-11-14 09:30,14,6.947,6.947,6.9469,6.9469,10
20181101|2018-11-14 10:00,14,6.9465,6.9465,6.9465,6.9465,5
20181101|2018-11-14 10:30,14,6.9478,6.9478,6.9478,6.9478,5
20181101|2018-11-14 11:30,14,6.9474,6.9474,6.9474,6.9474,7
20181101|2018-11-14 18:00,15,6.9439,6.944,6.9404,6.9433,56
20181101|2018-11-14 19:00,15,6.94,6.9402,6.9379,6.9379,5
20181101|2018-11-14 20:00,15,6.938,6.938,6.938,6.938,1
20181101|2018-11-14 20:30,15,6.9372,6.9372,6.9372,6.9372,2
20181101|2018-11-15 00:00,15,6.9331,6.9332,6.9282,6.9282,13
20181101|2018-11-15 00:30,15,6.9305,6.9307,6.929,6.929,10
20181101|2018-11-15 01:00,15,6.9281,6.9293,6.9281,6.9293,2
20181101|2018-11-15 02:30,15,6.9313,6.9313,6.9312,6.9312,10
20181101|2018-11-15 03:00,15,6.9346,6.9346,6.9345,6.9345,2
20181101|2018-11-15 03:30,15,6.9363,6.9363,6.9349,6.9355,7
20181101|2018-11-15 07:00,15,6.9375,6.9375,6.9358,6.9362,20
20181101|2018-11-15 07:30,15,6.9361,6.9361,6.9361,6.9361,5
20181101|2018-11-15 08:00,15,6.9325,6.9328,6.9307,6.9326,14
20181101|2018-11-15 09:00,15,6.9349,6.9349,6.9325,6.9325,6
20181101|2018-11-15 10:30,15,6.9335,6.9335,6.9335,6.9335,5
20181101|2018-11-15 18:30,16,6.9267,6.9267,6.9244,6.9248,12
20181101|2018-11-15 19:00,16,6.9272,6.9272,6.9272,6.9272,1
20181101|2018-11-15 19:30,16,6.9268,6.9297,6.9268,6.9287,34
20181101|2018-11-15 20:00,16,6.9293,6.9301,6.9293,6.9301,2
20181101|2018-11-15 21:30,16,6.9346,6.9346,6.9346,6.9346,1
20181101|2018-11-16 00:30,16,6.9309,6.9309,6.9303,6.9303,2
20181101|2018-11-16 01:00,16,6.9332,6.9332,6.9332,6.9332,5
20181101|2018-11-16 01:30,16,6.9427,6.9427,6.9427,6.9427,5
20181101|2018-11-16 02:00,16,6.9419,6.9419,6.9419,6.9419,5
20181101|2018-11-16 05:30,16,6.9412,6.9412,6.9409,6.9409,6
20181101|2018-11-16 06:30,16,6.9395,6.9399,6.9395,6.9398,14
20181101|2018-11-16 07:00,16,6.9401,6.9413,6.9398,6.9409,12
20181101|2018-11-16 07:30,16,6.9408,6.941,6.9308,6.9308,20
20181101|2018-11-16 08:00,16,6.93,6.93,6.928,6.928,4
20181101|2018-11-16 10:00,16,6.9237,6.9237,6.9237,6.9237,5
20181101|2018-11-18 19:00,19,6.9273,6.9276,6.9238,6.9238,9
20181101|2018-11-18 19:30,19,6.9272,6.9272,6.9271,6.9271,9
20181101|2018-11-18 20:00,19,6.9318,6.9351,6.9318,6.934,10
20181101|2018-11-18 20:30,19,6.9343,6.9354,6.9343,6.9344,15
20181201|2017-09-04 03:00,5,6.7168,6.7168,6.7168,6.7168,1
20181201|2017-09-07 04:30,7,6.6787,6.6787,6.6787,6.6787,1
20181201|2017-09-18 20:30,19,6.7661,6.7661,6.7661,6.7661,1
20181201|2017-09-28 00:30,28,6.8561,6.8561,6.8561,6.8561,1
20181201|2017-11-30 02:00,30,6.7837,6.7837,6.7837,6.7837,1
20181201|2017-12-01 01:30,1,6.7777,6.7777,6.7777,6.7777,1
20181201|2017-12-28 01:30,28,6.669,6.6691,6.669,6.6691,10
20181201|2018-01-31 00:30,31,6.4058,6.4058,6.4058,6.4058,1
20181201|2018-01-31 03:30,31,6.3983,6.3983,6.3983,6.3983,1
20181201|2018-01-31 04:30,31,6.397,6.397,6.397,6.397,1
20181201|2018-01-31 19:30,1,6.3936,6.3936,6.3936,6.3936,1
20181201|2018-03-01 02:00,1,6.4441,6.4441,6.4441,6.4441,10
20181201|2018-03-01 03:30,1,6.4476,6.4476,6.4476,6.4476,10
20181201|2018-03-07 20:30,8,6.4283,6.4283,6.4283,6.4283,10
20181201|2018-03-21 02:30,21,6.4145,6.4145,6.4145,6.4145,10
20181201|2018-03-21 09:30,21,6.41,6.41,6.41,6.41,1
20181201|2018-03-21 20:00,22,6.3942,6.3942,6.3942,6.3942,1
20181201|2018-03-21 20:30,22,6.399,6.3991,6.399,6.3991,10
20181201|2018-03-22 04:00,22,6.4066,6.4075,6.4066,6.4075,20
20181201|2018-03-26 03:00,26,6.36,6.36,6.36,6.36,1
20181201|2018-04-04 04:30,4,6.369,6.369,6.369,6.369,1
20181201|2018-04-11 01:30,11,6.3247,6.3247,6.3247,6.3247,10
20181201|2018-04-19 02:00,19,6.3144,6.3144,6.3143,6.3143,20
20181201|2018-04-25 06:30,25,6.388,6.388,6.388,6.388,1
20181201|2018-05-09 02:30,9,6.44,6.44,6.44,6.44,5
20181201|2018-05-14 22:30,15,6.399,6.399,6.399,6.399,1
20181201|2018-05-22 21:00,23,6.416,6.416,6.416,6.416,10
20181201|2018-05-23 05:30,23,6.4339,6.4339,6.4339,6.4339,10
20181201|2018-05-23 06:00,23,6.4339,6.4339,6.4339,6.4339,10
20181201|2018-05-24 09:30,24,6.4344,6.4344,6.4344,6.4344,1
20181201|2018-05-25 04:00,25,6.4341,6.4341,6.4341,6.4341,20
20181201|2018-05-29 08:30,29,6.4745,6.4745,6.4745,6.4745,1
20181201|2018-05-29 11:00,29,6.48,6.48,6.48,6.48,1
20181201|2018-06-05 01:30,5,6.45,6.45,6.45,6.45,1
20181201|2018-06-05 20:00,6,6.4452,6.4452,6.4452,6.4452,1
20181201|2018-06-06 08:00,6,6.428,6.428,6.4262,6.4262,30
20181201|2018-06-13 11:00,13,6.4389,6.4389,6.4389,6.4389,1
20181201|2018-06-14 07:00,14,6.4335,6.4335,6.4335,6.4335,1
20181201|2018-06-18 21:00,19,6.5036,6.5036,6.5036,6.5036,1
20181201|2018-06-21 08:00,21,6.5516,6.5516,6.5516,6.5516,1
20181201|2018-06-21 09:00,21,6.55,6.55,6.55,6.55,1
20181201|2018-06-21 10:00,21,6.55,6.552,6.55,6.552,2
20181201|2018-06-21 20:30,22,6.5535,6.5535,6.5535,6.5535,1
20181201|2018-06-28 08:30,28,6.68,6.68,6.68,6.68,1
20181201|2018-07-02 22:00,3,6.7634,6.7634,6.7634,6.7634,1
20181201|2018-07-03 05:00,3,6.6982,6.6982,6.6982,6.6982,10
20181201|2018-07-04 20:30,5,6.6754,6.6754,6.6754,6.6754,10
20181201|2018-07-05 06:00,5,6.6696,6.6696,6.6696,6.6696,10
20181201|2018-07-05 20:30,6,6.688,6.688,6.688,6.688,10
20181201|2018-07-05 21:00,6,6.6967,6.6967,6.6967,6.6967,1
20181201|2018-07-09 20:30,10,6.6406,6.6406,6.6406,6.6406,1
20181201|2018-07-11 07:30,11,6.72,6.72,6.72,6.72,1
20181201|2018-07-11 10:00,11,6.72,6.72,6.72,6.72,1
20181201|2018-07-12 02:30,12,6.7,6.7,6.6999,6.6999,2
20181201|2018-07-15 20:30,16,6.7372,6.7372,6.7372,6.7372,10
20181201|2018-07-17 19:00,18,6.75,6.75,6.75,6.75,1
20181201|2018-07-19 03:30,19,6.82,6.82,6.82,6.82,1
20181201|2018-07-24 20:30,25,6.8295,6.8295,6.8295,6.8295,10
20181201|2018-07-24 22:00,25,6.843,6.843,6.8355,6.8355,20
20181201|2018-07-25 08:00,25,6.7805,6.7805,6.78,6.78,2
20181201|2018-07-25 20:00,26,6.765,6.765,6.76,6.76,2
20181201|2018-07-25 20:30,26,6.78,6.78,6.78,6.78,1
20181201|2018-08-02 21:30,3,6.8955,6.8955,6.8955,6.8955,10
20181201|2018-08-02 22:30,3,6.8877,6.8877,6.8865,6.8865,7
20181201|2018-08-03 01:00,3,6.8973,6.9013,6.8973,6.9013,16
20181201|2018-08-03 01:30,3,6.9009,6.9057,6.9009,6.9057,30
20181201|2018-08-05 20:30,6,6.8481,6.8481,6.845,6.845,11
20181201|2018-08-05 22:30,6,6.8474,6.8474,6.8474,6.8474,10
20181201|2018-08-06 01:00,6,6.864,6.8655,6.864,6.8655,11
20181201|2018-08-06 05:00,6,6.8757,6.8757,6.8705,6.8705,12
20181201|2018-08-07 06:30,7,6.8435,6.8435,6.8435,6.8435,5
20181201|2018-08-07 21:30,8,6.8516,6.8516,6.8516,6.8516,1
20181201|2018-08-08 04:00,8,6.8427,6.8427,6.8427,6.8427,1
20181201|2018-08-08 10:00,8,6.845,6.845,6.845,6.845,2
20181201|2018-08-08 22:00,9,6.833,6.833,6.833,6.833,2
20181201|2018-08-09 04:00,9,6.8348,6.8363,6.8348,6.8363,16
20181201|2018-08-09 08:30,9,6.83,6.83,6.83,6.83,5
20181201|2018-08-09 20:00,10,6.851,6.851,6.851,6.851,1
20181201|2018-08-09 20:30,10,6.8521,6.8521,6.8511,6.8511,12
20181201|2018-08-09 21:00,10,6.8545,6.8558,6.8545,6.8558,4
20181201|2018-08-09 23:00,10,6.8562,6.8562,6.8562,6.8562,4
20181201|2018-08-09 23:30,10,6.86,6.86,6.86,6.86,5
20181201|2018-08-10 00:30,10,6.8745,6.875,6.8725,6.875,3
20181201|2018-08-10 01:30,10,6.8696,6.8696,6.8696,6.8696,7
20181201|2018-08-10 03:00,10,6.8784,6.8787,6.8784,6.8787,14
20181201|2018-08-10 05:00,10,6.8692,6.8692,6.8692,6.8692,7
20181201|2018-08-10 05:30,10,6.8684,6.8684,6.8676,6.8676,14
20181201|2018-08-10 06:30,10,6.8702,6.8702,6.8692,6.8692,37
20181201|2018-08-10 08:00,10,6.8775,6.8775,6.8775,6.8775,1
20181201|2018-08-10 08:30,10,6.8741,6.8741,6.8741,6.8741,2
20181201|2018-08-12 20:30,13,6.8994,6.8994,6.8994,6.8994,20
20181201|2018-08-12 21:00,13,6.8976,6.8994,6.895,6.895,93
20181201|2018-08-12 21:30,13,6.89,6.8914,6.89,6.8914,12
20181201|2018-08-12 22:00,13,6.8981,6.8981,6.8976,6.8976,10
20181201|2018-08-12 22:30,13,6.8998,6.9005,6.8998,6.9005,10
20181201|2018-08-13 00:00,13,6.8918,6.8931,6.8908,6.8908,9
20181201|2018-08-13 00:30,13,6.8962,6.8962,6.894,6.894,15
20181201|2018-08-13 01:00,13,6.8942,6.8942,6.8886,6.8911,50
20181201|2018-08-13 01:30,13,6.8918,6.8918,6.8916,6.8918,15
20181201|2018-08-13 02:00,13,6.8947,6.8967,6.894,6.8967,25
20181201|2018-08-13 02:30,13,6.8983,6.9004,6.8979,6.9,14
20181201|2018-08-13 03:00,13,6.9008,6.9008,6.8968,6.8968,10
20181201|2018-08-13 06:00,13,6.9012,6.9012,6.9012,6.9012,5
20181201|2018-08-13 06:30,13,6.9056,6.9056,6.9056,6.9056,5
20181201|2018-08-13 07:00,13,6.9066,6.9082,6.9043,6.9053,57
20181201|2018-08-13 07:30,13,6.8941,6.8953,6.8941,6.8953,10
20181201|2018-08-13 08:00,13,6.8991,6.901,6.8991,6.8993,22
20181201|2018-08-13 08:30,13,6.9009,6.9009,6.8947,6.8947,14
20181201|2018-08-13 09:00,13,6.8963,6.8982,6.8963,6.8964,11
20181201|2018-08-13 09:30,13,6.8968,6.8972,6.8967,6.8972,15
20181201|2018-08-13 20:30,14,6.9054,6.9054,6.904,6.904,15
20181201|2018-08-13 21:00,14,6.9099,6.9131,6.9028,6.9028,15
20181201|2018-08-13 21:30,14,6.9029,6.9029,6.9029,6.9029,5
20181201|2018-08-13 22:00,14,6.9075,6.9075,6.9075,6.9075,5
20181201|2018-08-13 23:30,14,6.9011,6.9011,6.9011,6.9011,1
20181201|2018-08-14 00:00,14,6.9064,6.9064,6.9064,6.9064,5
20181201|2018-08-14 00:30,14,6.9061,6.9061,6.9061,6.9061,5
20181201|2018-08-14 01:00,14,6.8985,6.8985,6.8956,6.8956,10
20181201|2018-08-14 01:30,14,6.8953,6.8953,6.8953,6.8953,5
20181201|2018-08-14 03:00,14,6.899,6.899,6.899,6.899,5
20181201|2018-08-14 05:30,14,6.8999,6.8999,6.8999,6.8999,5
20181201|2018-08-14 06:00,14,6.8987,6.8989,6.8987,6.8989,10
20181201|2018-08-14 08:00,14,6.9019,6.9019,6.9019,6.9019,5
20181201|2018-08-14 08:30,14,6.9015,6.9055,6.9015,6.9055,11
20181201|2018-08-14 11:00,14,6.9096,6.9096,6.9096,6.9096,4
20181201|2018-08-14 11:30,14,6.9157,6.9157,6.9157,6.9157,1
20181201|2018-08-14 20:30,15,6.9103,6.9136,6.9092,6.9136,45
20181201|2018-08-14 21:30,15,6.9192,6.9226,6.9192,6.9226,20
20181201|2018-08-14 22:00,15,6.9256,6.9297,6.9256,6.9297,15
20181201|2018-08-14 23:30,15,6.9293,6.9308,6.9293,6.9308,11
20181201|2018-08-15 00:00,15,6.9355,6.9355,6.9355,6.9355,1
20181201|2018-08-15 01:00,15,6.9309,6.9309,6.9272,6.9272,16
20181201|2018-08-15 01:30,15,6.9296,6.9296,6.9294,6.9294,10
20181201|2018-08-15 02:00,15,6.926,6.9265,6.9203,6.9262,43
20181201|2018-08-15 02:30,15,6.9271,6.9271,6.925,6.925,25
20181201|2018-08-15 03:00,15,6.93,6.9305,6.9259,6.9259,11
20181201|2018-08-15 03:30,15,6.9303,6.9315,6.9303,6.9315,6
20181201|2018-08-15 07:30,15,6.9399,6.9405,6.9399,6.9405,12
20181201|2018-08-15 08:00,15,6.9435,6.9512,6.9435,6.951,30
20181201|2018-08-15 08:30,15,6.9604,6.9617,6.9604,6.9617,20
20181201|2018-08-15 09:00,15,6.9607,6.9607,6.9594,6.9594,10
20181201|2018-08-15 09:30,15,6.9588,6.9661,6.9588,6.9661,11
20181201|2018-08-15 10:00,15,6.964,6.964,6.964,6.964,2
20181201|2018-08-15 12:30,15,6.9633,6.965,6.9633,6.965,16
20181201|2018-08-15 20:30,16,6.9482,6.9482,6.9359,6.9407,11
20181201|2018-08-15 21:00,16,6.9392,6.9392,6.9337,6.9341,45
20181201|2018-08-15 21:30,16,6.9385,6.9394,6.9341,6.9375,126
20181201|2018-08-15 22:00,16,6.937,6.937,6.935,6.9354,15
20181201|2018-08-15 22:30,16,6.9389,6.9418,6.9107,6.9107,80
20181201|2018-08-15 23:00,16,6.916,6.916,6.916,6.916,1
20181201|2018-08-15 23:30,16,6.915,6.915,6.915,6.915,1
20181201|2018-08-16 00:00,16,6.9125,6.9139,6.9074,6.9139,70
20181201|2018-08-16 00:30,16,6.9063,6.9132,6.9063,6.91,65
20181201|2018-08-16 01:00,16,6.9182,6.919,6.9182,6.919,20
20181201|2018-08-16 01:30,16,6.9247,6.9247,6.9245,6.9245,21
20181201|2018-08-16 02:00,16,6.9305,6.9327,6.9305,6.9317,16
20181201|2018-08-16 02:30,16,6.9283,6.9371,6.9281,6.9362,52
20181201|2018-08-16 03:00,16,6.9324,6.9326,6.9309,6.9312,19
20181201|2018-08-16 06:00,16,6.9266,6.9267,6.9266,6.9267,13
20181201|2018-08-16 09:30,16,6.9038,6.9038,6.9002,6.9002,7
20181201|2018-08-16 10:00,16,6.89,6.8914,6.89,6.8914,3
20181201|2018-08-16 11:30,16,6.91,6.91,6.91,6.91,1
20181201|2018-08-16 14:30,16,6.8985,6.8985,6.8985,6.8985,2
20181201|2018-08-16 19:30,17,6.905,6.905,6.8959,6.8959,11
20181201|2018-08-16 20:00,17,6.9002,6.9002,6.89,6.89,15
20181201|2018-08-16 20:30,17,6.9,6.9037,6.9,6.9035,16
20181201|2018-08-16 21:00,17,6.9039,6.9039,6.8991,6.9029,104
20181201|2018-08-16 21:30,17,6.906,6.906,6.905,6.9054,20
20181201|2018-08-16 22:00,17,6.9049,6.9051,6.9032,6.9032,36
20181201|2018-08-16 22:30,17,6.9053,6.9054,6.9046,6.9054,15
20181201|2018-08-16 23:00,17,6.9038,6.9038,6.9038,6.9038,5
20181201|2018-08-16 23:30,17,6.8994,6.8994,6.8994,6.8994,5
20181201|2018-08-17 00:00,17,6.9011,6.9011,6.9003,6.9003,15
20181201|2018-08-17 00:30,17,6.9029,6.9066,6.9029,6.9066,25
20181201|2018-08-17 01:00,17,6.9056,6.9089,6.9018,6.9018,64
20181201|2018-08-17 01:30,17,6.901,6.907,6.901,6.9026,34
20181201|2018-08-17 02:00,17,6.9032,6.9032,6.9002,6.9004,25
20181201|2018-08-17 02:30,17,6.9002,6.9021,6.9002,6.9021,10
20181201|2018-08-17 03:00,17,6.8967,6.8967,6.8871,6.8911,27
20181201|2018-08-17 07:30,17,6.8907,6.8907,6.8907,6.8907,5
20181201|2018-08-17 09:00,17,6.8898,6.8898,6.8898,6.8898,5
20181201|2018-08-17 10:30,17,6.8856,6.8856,6.8824,6.8824,10
20181201|2018-08-17 11:30,17,6.8831,6.8838,6.8831,6.8835,5
20181201|2018-08-17 13:00,17,6.88,6.88,6.87,6.87,2
20181201|2018-08-17 13:30,17,6.86,6.86,6.86,6.86,1
20181201|2018-08-19 19:30,20,6.8662,6.8668,6.8662,6.8668,21
20181201|2018-08-19 20:00,20,6.8671,6.8671,6.8671,6.8671,5
20181201|2018-08-19 20:30,20,6.8698,6.8705,6.8618,6.8661,79
20181201|2018-08-19 22:00,20,6.8663,6.8663,6.8642,6.8642,25
20181201|2018-08-19 22:30,20,6.86,6.86,6.8585,6.8585,5
20181201|2018-08-20 00:30,20,6.8641,6.8642,6.8641,6.8642,6
20181201|2018-08-20 01:00,20,6.8667,6.871,6.8667,6.871,15
20181201|2018-08-20 01:30,20,6.8721,6.8721,6.8721,6.8721,5
20181201|2018-08-20 02:00,20,6.875,6.875,6.8731,6.8731,11
20181201|2018-08-20 02:30,20,6.8646,6.8646,6.8646,6.8646,5
20181201|2018-08-20 04:30,20,6.8715,6.8734,6.8715,6.8734,10
20181201|2018-08-20 05:30,20,6.8852,6.8852,6.8852,6.8852,5
20181201|2018-08-20 06:00,20,6.8844,6.885,6.88,6.88,19
20181201|2018-08-20 06:30,20,6.8767,6.8767,6.8767,6.8767,5
20181201|2018-08-20 07:30,20,6.8819,6.8819,6.8819,6.8819,2
20181201|2018-08-20 11:00,20,6.8747,6.8747,6.8747,6.8747,5
20181201|2018-08-20 11:30,20,6.8686,6.8686,6.8686,6.8686,2
20181201|2018-08-20 14:30,20,6.86,6.86,6.86,6.86,1
20181201|2018-08-20 19:30,21,6.8519,6.8519,6.8519,6.8519,7
20181201|2018-08-20 21:00,21,6.8597,6.8597,6.8595,6.8595,10
20181201|2018-08-20 21:30,21,6.8614,6.8614,6.8609,6.8609,10
20181201|2018-08-20 22:30,21,6.8583,6.8583,6.8583,6.8583,5
20181201|2018-08-20 23:00,21,6.8583,6.8583,6.8583,6.8583,5
20181201|2018-08-21 00:00,21,6.8587,6.8587,6.8587,6.8587,5
20181201|2018-08-21 00:30,21,6.8546,6.8557,6.8546,6.8557,6
20181201|2018-08-21 01:00,21,6.861,6.861,6.8605,6.8605,15
20181201|2018-08-21 04:00,21,6.8647,6.8647,6.8647,6.8647,5
20181201|2018-08-21 05:30,21,6.8654,6.8654,6.8654,6.8654,1
20181201|2018-08-21 07:00,21,6.878,6.878,6.878,6.878,3
20181201|2018-08-21 18:30,22,6.8415,6.8415,6.8415,6.8415,1
20181201|2018-08-21 20:30,22,6.8579,6.863,6.8579,6.863,10
20181201|2018-08-21 21:00,22,6.8611,6.8611,6.8611,6.8611,5
20181201|2018-08-21 21:30,22,6.863,6.863,6.863,6.863,5
20181201|2018-08-21 22:00,22,6.8621,6.8621,6.86,6.86,11
20181201|2018-08-22 01:00,22,6.8659,6.8674,6.8659,6.8674,10
20181201|2018-08-22 02:30,22,6.8662,6.8675,6.8662,6.8675,6
20181201|2018-08-22 03:00,22,6.8695,6.8695,6.8695,6.8695,1
20181201|2018-08-22 05:00,22,6.861,6.861,6.8609,6.8609,6
20181201|2018-08-22 07:00,22,6.8616,6.8616,6.8585,6.8594,15
20181201|2018-08-22 09:30,22,6.8653,6.8653,6.8653,6.8653,2
20181201|2018-08-22 10:30,22,6.859,6.859,6.859,6.859,5
20181201|2018-08-22 11:00,22,6.8599,6.8615,6.8599,6.8615,5
20181201|2018-08-22 20:30,23,6.8804,6.8892,6.8804,6.8888,22
20181201|2018-08-22 21:00,23,6.8854,6.8891,6.8852,6.8891,12
20181201|2018-08-22 21:30,23,6.8917,6.8957,6.8917,6.8925,17
20181201|2018-08-22 22:00,23,6.8905,6.8946,6.8905,6.8937,7
20181201|2018-08-22 22:30,23,6.8964,6.8964,6.8964,6.8964,5
20181201|2018-08-23 00:00,23,6.8928,6.8928,6.8928,6.8928,5
20181201|2018-08-23 00:30,23,6.8928,6.8928,6.8906,6.8908,15
20181201|2018-08-23 01:00,23,6.8916,6.8916,6.8892,6.8892,15
20181201|2018-08-23 01:30,23,6.8886,6.8897,6.8886,6.8897,7
20181201|2018-08-23 02:30,23,6.8941,6.8941,6.8941,6.8941,5
20181201|2018-08-23 03:00,23,6.8914,6.8914,6.8914,6.8914,5
20181201|2018-08-23 06:00,23,6.8973,6.8976,6.8973,6.8976,12
20181201|2018-08-23 07:30,23,6.902,6.9021,6.9014,6.9014,15
20181201|2018-08-23 08:30,23,6.905,6.905,6.905,6.905,1
20181201|2018-08-23 09:00,23,6.9009,6.9015,6.9009,6.9015,10
20181201|2018-08-23 11:30,23,6.9085,6.9085,6.9085,6.9085,1
20181201|2018-08-23 14:00,23,6.9106,6.9106,6.9106,6.9106,3
20181201|2018-08-23 19:30,24,6.9004,6.9004,6.9004,6.9004,2
20181201|2018-08-23 20:00,24,6.8964,6.8964,6.8964,6.8964,5
20181201|2018-08-23 20:30,24,6.8974,6.9072,6.8974,6.9072,15
20181201|2018-08-23 21:00,24,6.9089,6.9089,6.9089,6.9089,2
20181201|2018-08-23 21:30,24,6.9062,6.9062,6.9056,6.9056,10
20181201|2018-08-24 00:00,24,6.9004,6.9004,6.9,6.9,6
20181201|2018-08-24 00:30,24,6.8976,6.8976,6.8975,6.8975,10
20181201|2018-08-24 03:30,24,6.8978,6.8978,6.8978,6.8978,5
20181201|2018-08-24 05:00,24,6.8811,6.8811,6.875,6.875,9
20181201|2018-08-24 06:00,24,6.86,6.8691,6.8565,6.8565,30
20181201|2018-08-24 06:30,24,6.847,6.8501,6.847,6.8497,7
20181201|2018-08-24 07:00,24,6.8559,6.8559,6.8545,6.8545,3
20181201|2018-08-24 08:00,24,6.851,6.851,6.8464,6.8464,5
20181201|2018-08-24 09:00,24,6.84,6.84,6.831,6.831,3
20181201|2018-08-24 09:30,24,6.826,6.826,6.826,6.826,1
20181201|2018-08-24 10:00,24,6.8195,6.8218,6.8195,6.8209,4
20181201|2018-08-26 20:00,27,6.8227,6.8227,6.8227,6.8227,1
20181201|2018-08-26 20:30,27,6.8288,6.8357,6.8288,6.8314,30
20181201|2018-08-26 21:00,27,6.8316,6.8316,6.8272,6.8272,2
20181201|2018-08-26 21:30,27,6.8292,6.8298,6.8264,6.8264,15
20181201|2018-08-26 22:30,27,6.8205,6.8205,6.8205,6.8205,1
20181201|2018-08-27 01:00,27,6.8264,6.8264,6.8264,6.8264,5
20181201|2018-08-27 01:30,27,6.8295,6.8295,6.8295,6.8295,1
20181201|2018-08-27 02:00,27,6.8278,6.8278,6.8278,6.8278,5
20181201|2018-08-27 03:00,27,6.825,6.825,6.825,6.825,1
20181201|2018-08-27 04:30,27,6.8285,6.8285,6.8285,6.8285,2
20181201|2018-08-27 06:00,27,6.832,6.832,6.832,6.832,4
20181201|2018-08-27 06:30,27,6.8307,6.8307,6.8307,6.8307,1
20181201|2018-08-27 08:00,27,6.8255,6.8255,6.8255,6.8255,3
20181201|2018-08-27 08:30,27,6.8225,6.8225,6.8225,6.8225,5
20181201|2018-08-27 10:00,27,6.818,6.818,6.818,6.818,1
20181201|2018-08-27 12:00,27,6.8124,6.8124,6.8124,6.8124,1
20181201|2018-08-27 13:00,27,6.8153,6.8153,6.8153,6.8153,2
20181201|2018-08-27 19:00,28,6.815,6.815,6.815,6.815,2
20181201|2018-08-27 21:00,28,6.8198,6.8231,6.8198,6.8231,10
20181201|2018-08-27 22:30,28,6.8294,6.8294,6.829,6.829,4
20181201|2018-08-27 23:30,28,6.8278,6.8278,6.8278,6.8278,5
20181201|2018-08-28 01:00,28,6.8244,6.8244,6.8244,6.8244,5
20181201|2018-08-28 01:30,28,6.818,6.818,6.818,6.818,1
20181201|2018-08-28 02:30,28,6.8191,6.82,6.8191,6.82,7
20181201|2018-08-28 03:00,28,6.8139,6.8139,6.8139,6.8139,5
20181201|2018-08-28 05:00,28,6.81,6.81,6.81,6.81,1
20181201|2018-08-28 09:00,28,6.8038,6.8049,6.8038,6.8049,5
20181201|2018-08-28 09:30,28,6.81,6.81,6.8032,6.8032,10
20181201|2018-08-28 12:30,28,6.81,6.81,6.81,6.81,4
20181201|2018-08-28 14:00,28,6.8139,6.8139,6.8139,6.8139,1
20181201|2018-08-28 20:00,29,6.8197,6.8198,6.8197,6.8198,10
20181201|2018-08-28 20:30,29,6.8198,6.8233,6.8189,6.8233,22
20181201|2018-08-28 21:30,29,6.8237,6.8237,6.8237,6.8237,5
20181201|2018-08-29 01:00,29,6.8326,6.8326,6.8314,6.8314,4
20181201|2018-08-29 01:30,29,6.8342,6.8342,6.8342,6.8342,5
20181201|2018-08-29 02:00,29,6.831,6.831,6.831,6.831,1
20181201|2018-08-29 03:00,29,6.8346,6.8346,6.832,6.832,6
20181201|2018-08-29 06:00,29,6.8445,6.8458,6.8445,6.8454,14
20181201|2018-08-29 06:30,29,6.848,6.848,6.848,6.848,1
20181201|2018-08-29 08:00,29,6.843,6.843,6.8402,6.8403,9
20181201|2018-08-29 08:30,29,6.8358,6.8358,6.8358,6.8358,1
20181201|2018-08-29 19:00,30,6.8325,6.8325,6.8325,6.8325,2
20181201|2018-08-29 20:30,30,6.8364,6.838,6.8364,6.838,3
20181201|2018-08-29 21:00,30,6.8406,6.8406,6.8403,6.8403,5
20181201|2018-08-29 21:30,30,6.839,6.8417,6.839,6.8417,6
20181201|2018-08-29 22:00,30,6.8426,6.8444,6.8426,6.8444,10
20181201|2018-08-29 22:30,30,6.8453,6.8453,6.8453,6.8453,10
20181201|2018-08-30 00:30,30,6.8529,6.8529,6.8529,6.8529,2
20181201|2018-08-30 01:00,30,6.8505,6.8505,6.8505,6.8505,5
20181201|2018-08-30 03:00,30,6.8592,6.8592,6.8592,6.8592,5
20181201|2018-08-30 03:30,30,6.8609,6.8609,6.8569,6.8569,12
20181201|2018-08-30 04:00,30,6.8558,6.8558,6.8558,6.8558,2
20181201|2018-08-30 05:00,30,6.8514,6.8514,6.8498,6.8513,12
20181201|2018-08-30 08:30,30,6.8695,6.8695,6.8695,6.8695,1
20181201|2018-08-30 09:00,30,6.8668,6.8674,6.8668,6.8674,3
20181201|2018-08-30 09:30,30,6.8623,6.8665,6.862,6.8649,5
20181201|2018-08-30 10:00,30,6.8734,6.8734,6.8734,6.8734,1
20181201|2018-08-30 19:30,31,6.8811,6.8811,6.8811,6.8811,1
20181201|2018-08-30 20:00,31,6.8762,6.8762,6.8762,6.8762,5
20181201|2018-08-30 20:30,31,6.8785,6.8785,6.8595,6.8603,35
20181201|2018-08-30 21:00,31,6.8626,6.8643,6.8606,6.8643,8
20181201|2018-08-30 21:30,31,6.8639,6.8639,6.8632,6.8632,2
20181201|2018-08-30 22:00,31,6.8681,6.8681,6.8681,6.8681,1
20181201|2018-08-31 00:00,31,6.8622,6.865,6.8622,6.865,10
20181201|2018-08-31 00:30,31,6.8592,6.8592,6.8592,6.8592,3
20181201|2018-08-31 02:00,31,6.87,6.87,6.8692,6.8692,10
20181201|2018-08-31 02:30,31,6.8694,6.871,6.8668,6.8668,15
20181201|2018-08-31 05:00,31,6.8692,6.8692,6.8692,6.8692,10
20181201|2018-08-31 06:30,31,6.88,6.8812,6.88,6.8812,3
20181201|2018-08-31 09:30,31,6.8549,6.8549,6.8549,6.8549,2
20181201|2018-08-31 10:00,31,6.8549,6.861,6.8549,6.861,3
20181201|2018-08-31 11:30,31,6.8695,6.8695,6.8695,6.8695,1
20181201|2018-08-31 15:00,31,6.862,6.862,6.862,6.862,2
20181201|2018-09-02 17:30,4,6.8563,6.884,6.8563,6.884,2
20181201|2018-09-02 19:30,4,6.8782,6.8782,6.876,6.876,11
20181201|2018-09-02 20:00,4,6.878,6.878,6.8728,6.874,58
20181201|2018-09-02 20:30,4,6.8751,6.8751,6.87,6.87,39
20181201|2018-09-02 21:00,4,6.874,6.874,6.87,6.87,17
20181201|2018-09-02 21:30,4,6.8718,6.8718,6.871,6.871,14
20181201|2018-09-02 22:00,4,6.872,6.872,6.871,6.8715,8
20181201|2018-09-02 22:30,4,6.8716,6.8716,6.869,6.869,15
20181201|2018-09-02 23:00,4,6.868,6.868,6.868,6.868,5
20181201|2018-09-03 00:00,4,6.866,6.866,6.865,6.865,12
20181201|2018-09-03 00:30,4,6.8646,6.8656,6.8646,6.8656,10
20181201|2018-09-03 01:00,4,6.863,6.863,6.8609,6.861,23
20181201|2018-09-03 01:30,4,6.8634,6.8634,6.8634,6.8634,5
20181201|2018-09-03 02:00,4,6.8622,6.8622,6.8622,6.8622,5
20181201|2018-09-03 02:30,4,6.8584,6.8584,6.853,6.853,6
20181201|2018-09-03 03:30,4,6.8533,6.8533,6.8531,6.8531,5
20181201|2018-09-03 20:30,4,6.8498,6.8509,6.8462,6.8509,22
20181201|2018-09-03 21:30,4,6.854,6.8554,6.854,6.8554,7
20181201|2018-09-03 22:00,4,6.8551,6.8551,6.8551,6.8551,5
20181201|2018-09-03 22:30,4,6.8587,6.8587,6.8587,6.8587,5
20181201|2018-09-03 23:00,4,6.8579,6.8579,6.8579,6.8579,5
20181201|2018-09-03 23:30,4,6.8575,6.8575,6.8575,6.8575,5
20181201|2018-09-04 01:00,4,6.862,6.862,6.862,6.862,5
20181201|2018-09-04 01:30,4,6.8626,6.8667,6.8626,6.8667,10
20181201|2018-09-04 02:00,4,6.867,6.8673,6.867,6.8673,10
20181201|2018-09-04 03:30,4,6.8734,6.8734,6.8734,6.8734,5
20181201|2018-09-04 04:30,4,6.8775,6.8775,6.8775,6.8775,2
20181201|2018-09-04 05:30,4,6.8817,6.8817,6.8817,6.8817,2
20181201|2018-09-04 06:00,4,6.8803,6.8805,6.8795,6.8795,6
20181201|2018-09-04 07:00,4,6.8746,6.8746,6.8746,6.8746,2
20181201|2018-09-04 08:00,4,6.8812,6.8822,6.8812,6.8822,8
20181201|2018-09-04 08:30,4,6.8828,6.8828,6.8828,6.8828,2
20181201|2018-09-04 10:30,4,6.8816,6.8816,6.8816,6.8816,2
20181201|2018-09-04 20:00,5,6.8699,6.8699,6.8688,6.8688,10
20181201|2018-09-04 20:30,5,6.8682,6.8719,6.8674,6.8719,49
20181201|2018-09-04 21:00,5,6.8691,6.8691,6.8688,6.8688,7
20181201|2018-09-04 21:30,5,6.8673,6.8691,6.8673,6.8691,5
20181201|2018-09-04 22:00,5,6.8767,6.8787,6.8767,6.8787,10
20181201|2018-09-05 00:00,5,6.8841,6.8858,6.8841,6.8845,25
20181201|2018-09-05 00:30,5,6.8826,6.8826,6.8826,6.8826,5
20181201|2018-09-05 01:00,5,6.885,6.885,6.884,6.884,4
20181201|2018-09-05 01:30,5,6.882,6.8836,6.881,6.8836,13
20181201|2018-09-05 02:00,5,6.8893,6.8896,6.8893,6.8896,7
20181201|2018-09-05 03:00,5,6.8882,6.8882,6.8882,6.8882,2
20181201|2018-09-05 03:30,5,6.8858,6.8858,6.8853,6.8853,10
20181201|2018-09-05 04:00,5,6.8801,6.8801,6.8786,6.8786,20
20181201|2018-09-05 05:00,5,6.8765,6.8767,6.8747,6.8747,10
20181201|2018-09-05 05:30,5,6.8756,6.8756,6.8756,6.8756,4
20181201|2018-09-05 06:30,5,6.8776,6.8776,6.8776,6.8776,2
20181201|2018-09-05 07:00,5,6.8782,6.8782,6.8782,6.8782,4
20181201|2018-09-05 07:30,5,6.8774,6.8774,6.8774,6.8774,1
20181201|2018-09-05 11:00,5,6.8741,6.8741,6.8741,6.8741,5
20181201|2018-09-05 11:30,5,6.8728,6.8728,6.8728,6.8728,4
20181201|2018-09-05 21:30,6,6.87,6.8733,6.87,6.8733,6
20181201|2018-09-05 22:30,6,6.877,6.877,6.877,6.877,6
20181201|2018-09-06 01:00,6,6.8812,6.882,6.8806,6.8806,15
20181201|2018-09-06 02:30,6,6.8777,6.8778,6.877,6.877,10
20181201|2018-09-06 03:00,6,6.8732,6.8732,6.8671,6.8672,20
20181201|2018-09-06 03:30,6,6.8725,6.873,6.8704,6.871,21
20181201|2018-09-06 05:00,6,6.8694,6.8694,6.8677,6.8684,24
20181201|2018-09-06 06:30,6,6.869,6.869,6.869,6.869,5
20181201|2018-09-06 07:00,6,6.8679,6.8679,6.8679,6.8679,5
20181201|2018-09-06 07:30,6,6.8675,6.8675,6.8675,6.8675,10
20181201|2018-09-06 09:00,6,6.8642,6.8676,6.8637,6.8676,27
20181201|2018-09-06 09:30,6,6.8697,6.8703,6.8697,6.8703,3
20181201|2018-09-06 10:00,6,6.873,6.8809,6.873,6.8809,7
20181201|2018-09-06 10:30,6,6.8784,6.8784,6.8784,6.8784,4
20181201|2018-09-06 11:00,6,6.8797,6.8797,6.8797,6.8797,5
20181201|2018-09-06 11:30,6,6.8803,6.8803,6.8803,6.8803,5
20181201|2018-09-06 20:00,7,6.8716,6.8716,6.8708,6.8708,8
20181201|2018-09-06 20:30,7,6.8736,6.8736,6.8627,6.8703,52
20181201|2018-09-06 21:00,7,6.8746,6.8746,6.8724,6.8724,10
20181201|2018-09-06 21:30,7,6.8729,6.8741,6.8729,6.8741,5
20181201|2018-09-06 22:00,7,6.8751,6.8802,6.875,6.8791,33
20181201|2018-09-06 23:00,7,6.8833,6.8833,6.8833,6.8833,5
20181201|2018-09-07 00:30,7,6.8849,6.8849,6.8849,6.8849,5
20181201|2018-09-07 01:00,7,6.8897,6.8902,6.8788,6.8793,42
20181201|2018-09-07 01:30,7,6.8836,6.8836,6.882,6.8826,25
20181201|2018-09-07 02:00,7,6.88,6.883,6.8792,6.883,16
20181201|2018-09-07 02:30,7,6.8827,6.8827,6.8798,6.8798,20
20181201|2018-09-07 03:00,7,6.8801,6.8801,6.88,6.88,5
20181201|2018-09-07 03:30,7,6.8817,6.8822,6.8817,6.8822,5
20181201|2018-09-07 07:00,7,6.8839,6.8839,6.8839,6.8839,1
20181201|2018-09-07 07:30,7,6.8895,6.8895,6.8861,6.8861,3
20181201|2018-09-07 08:30,7,6.8791,6.8791,6.8791,6.8791,5
20181201|2018-09-07 09:00,7,6.8788,6.8788,6.8788,6.8788,5
20181201|2018-09-07 09:30,7,6.8801,6.8801,6.8801,6.8801,5
20181201|2018-09-07 11:00,7,6.8985,6.9022,6.8985,6.9017,17
20181201|2018-09-07 11:30,7,6.9033,6.9072,6.9033,6.9072,35
20181201|2018-09-07 12:30,7,6.907,6.907,6.907,6.907,1
20181201|2018-09-07 13:00,7,6.9,6.9,6.889,6.9,20
20181201|2018-09-07 14:00,7,6.9068,6.9115,6.9068,6.9115,13
20181201|2018-09-09 20:30,10,6.9084,6.9084,6.9084,6.9084,5
20181201|2018-09-09 21:00,10,6.9091,6.9091,6.9091,6.9091,1
20181201|2018-09-09 21:30,10,6.9077,6.9085,6.9077,6.9085,23
20181201|2018-09-09 22:00,10,6.9084,6.9086,6.9077,6.9086,25
20181201|2018-09-09 22:30,10,6.9081,6.9081,6.9081,6.9081,5
20181201|2018-09-09 23:00,10,6.9095,6.9108,6.9095,6.9108,11
20181201|2018-09-09 23:30,10,6.9111,6.9111,6.9111,6.9111,5
20181201|2018-09-10 00:00,10,6.911,6.911,6.911,6.911,2
20181201|2018-09-10 00:30,10,6.9111,6.9125,6.91,6.9123,36
20181201|2018-09-10 01:00,10,6.9116,6.9125,6.9069,6.9069,13
20181201|2018-09-10 01:30,10,6.9086,6.9096,6.9086,6.9092,18
20181201|2018-09-10 02:30,10,6.9041,6.9043,6.9035,6.9041,34
20181201|2018-09-10 03:00,10,6.9084,6.9084,6.9084,6.9084,5
20181201|2018-09-10 03:30,10,6.9103,6.9113,6.91,6.91,12
20181201|2018-09-10 07:30,10,6.9068,6.9068,6.9068,6.9068,5
20181201|2018-09-10 08:00,10,6.9007,6.9009,6.8975,6.8975,34
20181201|2018-09-10 08:30,10,6.8998,6.901,6.8993,6.8993,14
20181201|2018-09-10 09:00,10,6.8987,6.8997,6.8965,6.8997,17
20181201|2018-09-10 10:30,10,6.8993,6.8993,6.8993,6.8993,5
20181201|2018-09-10 20:00,11,6.9115,6.9116,6.9115,6.9116,8
20181201|2018-09-10 20:30,11,6.9127,6.9173,6.9127,6.9163,14
20181201|2018-09-10 21:00,11,6.915,6.9161,6.9149,6.9149,19
20181201|2018-09-10 21:30,11,6.918,6.9191,6.918,6.9183,12
20181201|2018-09-10 22:00,11,6.912,6.912,6.912,6.912,5
20181201|2018-09-10 22:30,11,6.9132,6.9132,6.9132,6.9132,5
20181201|2018-09-10 23:00,11,6.9116,6.9116,6.9116,6.9116,5
20181201|2018-09-11 00:00,11,6.9117,6.9135,6.9117,6.9135,10
20181201|2018-09-11 01:00,11,6.9118,6.9118,6.9093,6.9093,10
20181201|2018-09-11 01:30,11,6.9058,6.9068,6.9058,6.9068,10
20181201|2018-09-11 02:30,11,6.9041,6.9041,6.9041,6.9041,2
20181201|2018-09-11 03:30,11,6.9132,6.9132,6.9132,6.9132,5
20181201|2018-09-11 04:00,11,6.9157,6.9157,6.9157,6.9157,2
20181201|2018-09-11 04:30,11,6.9172,6.9172,6.9172,6.9172,1
20181201|2018-09-11 05:30,11,6.92,6.92,6.9173,6.9173,6
20181201|2018-09-11 06:30,11,6.9172,6.9175,6.9136,6.9148,28
20181201|2018-09-11 07:00,11,6.9168,6.918,6.9168,6.918,11
20181201|2018-09-11 07:30,11,6.9177,6.9182,6.9177,6.9182,8
20181201|2018-09-11 08:00,11,6.9245,6.9245,6.9236,6.9236,17
20181201|2018-09-11 08:30,11,6.9238,6.9256,6.9236,6.9244,47
20181201|2018-09-11 09:00,11,6.9189,6.9209,6.9189,6.9209,9
20181201|2018-09-11 09:30,11,6.9227,6.9234,6.9227,6.9234,8
20181201|2018-09-11 10:00,11,6.9232,6.924,6.9224,6.924,16
20181201|2018-09-11 10:30,11,6.9179,6.9179,6.9179,6.9179,5
20181201|2018-09-11 11:00,11,6.9147,6.9147,6.9147,6.9147,2
20181201|2018-09-11 20:30,12,6.9209,6.925,6.9209,6.925,40
20181201|2018-09-11 21:00,12,6.9252,6.9252,6.9231,6.9247,30
20181201|2018-09-11 21:30,12,6.9243,6.9243,6.9243,6.9243,5
20181201|2018-09-11 22:00,12,6.9239,6.9239,6.9239,6.9239,5
20181201|2018-09-11 22:30,12,6.9228,6.923,6.9228,6.923,10
20181201|2018-09-11 23:30,12,6.9247,6.9247,6.9247,6.9247,5
20181201|2018-09-12 00:00,12,6.9231,6.9231,6.9231,6.9231,1
20181201|2018-09-12 00:30,12,6.9221,6.9221,6.9209,6.9209,10
20181201|2018-09-12 01:30,12,6.9165,6.9186,6.9165,6.9186,15
20181201|2018-09-12 03:30,12,6.9103,6.9105,6.9103,6.9105,6
20181201|2018-09-12 07:30,12,6.913,6.9136,6.913,6.9136,10
20181201|2018-09-12 08:00,12,6.914,6.914,6.911,6.9114,25
20181201|2018-09-12 08:30,12,6.9126,6.9126,6.9108,6.9108,20
20181201|2018-09-12 09:30,12,6.907,6.907,6.9047,6.9047,10
20181201|2018-09-12 10:00,12,6.9084,6.9084,6.8653,6.8666,61
20181201|2018-09-12 10:30,12,6.8748,6.879,6.8748,6.8775,66
20181201|2018-09-12 11:00,12,6.8708,6.8729,6.8669,6.8695,93
20181201|2018-09-12 11:30,12,6.8688,6.8693,6.8688,6.8693,8
20181201|2018-09-12 12:00,12,6.8645,6.8647,6.8645,6.8647,3
20181201|2018-09-12 12:30,12,6.8616,6.8622,6.8616,6.8622,2
20181201|2018-09-12 19:00,13,6.87,6.87,6.87,6.87,1
20181201|2018-09-12 19:30,13,6.8713,6.8713,6.8713,6.8713,1
20181201|2018-09-12 20:00,13,6.8702,6.8707,6.8672,6.8672,18
20181201|2018-09-12 20:30,13,6.8652,6.8776,6.8643,6.8771,133
20181201|2018-09-12 21:00,13,6.8767,6.8803,6.8765,6.8788,46
20181201|2018-09-12 21:30,13,6.8781,6.8804,6.8779,6.878,27
20181201|2018-09-12 22:00,13,6.8777,6.8791,6.8777,6.8791,25
20181201|2018-09-12 22:30,13,6.8746,6.8747,6.8744,6.8744,20
20181201|2018-09-12 23:00,13,6.8738,6.8742,6.8725,6.8742,37
20181201|2018-09-12 23:30,13,6.8759,6.8763,6.8759,6.8763,10
20181201|2018-09-13 00:00,13,6.8753,6.8753,6.8752,6.8752,10
20181201|2018-09-13 00:30,13,6.8769,6.8772,6.8766,6.8772,40
20181201|2018-09-13 01:00,13,6.8784,6.8787,6.8775,6.8787,40
20181201|2018-09-13 01:30,13,6.8774,6.882,6.8774,6.882,45
20181201|2018-09-13 02:00,13,6.8815,6.883,6.8812,6.8815,25
20181201|2018-09-13 02:30,13,6.8827,6.8832,6.8796,6.8803,32
20181201|2018-09-13 03:00,13,6.8795,6.8795,6.8789,6.8789,10
20181201|2018-09-13 03:30,13,6.8775,6.8775,6.8733,6.8758,40
20181201|2018-09-13 04:00,13,6.8764,6.8775,6.8764,6.8764,31
20181201|2018-09-13 04:30,13,6.8762,6.8763,6.8751,6.8751,31
20181201|2018-09-13 05:00,13,6.8738,6.8738,6.8734,6.8734,14
20181201|2018-09-13 05:30,13,6.8738,6.874,6.8728,6.8728,16
20181201|2018-09-13 06:00,13,6.8705,6.8735,6.8692,6.872,30
20181201|2018-09-13 07:00,13,6.8729,6.8732,6.8724,6.8724,11
20181201|2018-09-13 07:30,13,6.8697,6.8697,6.8552,6.8552,69
20181201|2018-09-13 08:00,13,6.8554,6.8635,6.8547,6.8604,32
20181201|2018-09-13 08:30,13,6.856,6.8584,6.8508,6.8508,40
20181201|2018-09-13 09:00,13,6.8518,6.8721,6.8518,6.8721,115
20181201|2018-09-13 10:00,13,6.8687,6.8687,6.8668,6.8681,20
20181201|2018-09-13 10:30,13,6.8726,6.8726,6.8726,6.8726,5
20181201|2018-09-13 20:00,14,6.8742,6.8754,6.8736,6.8753,25
20181201|2018-09-13 20:30,14,6.8786,6.8794,6.8757,6.8764,40
20181201|2018-09-13 21:00,14,6.8757,6.8757,6.8751,6.8752,15
20181201|2018-09-13 22:30,14,6.881,6.881,6.881,6.881,1
20181201|2018-09-13 23:30,14,6.8823,6.8823,6.8823,6.8823,4
20181201|2018-09-14 00:00,14,6.8823,6.8823,6.8823,6.8823,1
20181201|2018-09-14 00:30,14,6.8821,6.8821,6.8821,6.8821,1
20181201|2018-09-14 01:00,14,6.8818,6.8837,6.88,6.8823,55
20181201|2018-09-14 01:30,14,6.8792,6.8799,6.8771,6.8771,55
20181201|2018-09-14 02:00,14,6.8792,6.8799,6.8734,6.8744,23
20181201|2018-09-14 02:30,14,6.8742,6.8742,6.8742,6.8742,5
20181201|2018-09-14 03:00,14,6.8739,6.8739,6.8739,6.8739,5
20181201|2018-09-14 03:30,14,6.8783,6.8783,6.8782,6.8782,10
20181201|2018-09-14 07:30,14,6.8838,6.8846,6.8838,6.8846,4
20181201|2018-09-14 08:00,14,6.8868,6.8868,6.8818,6.8818,5
20181201|2018-09-14 08:30,14,6.883,6.8859,6.883,6.8859,6
20181201|2018-09-14 09:00,14,6.8897,6.896,6.8897,6.896,14
20181201|2018-09-14 10:30,14,6.8966,6.8993,6.8966,6.8993,27
20181201|2018-09-14 11:00,14,6.8993,6.9092,6.8993,6.9092,21
20181201|2018-09-14 11:30,14,6.9106,6.9106,6.9106,6.9106,2
20181201|2018-09-16 19:30,17,6.91,6.91,6.91,6.91,2
20181201|2018-09-16 20:00,17,6.9118,6.913,6.9118,6.9122,21
20181201|2018-09-16 20:30,17,6.9131,6.9146,6.9083,6.9141,71
20181201|2018-09-16 21:00,17,6.9166,6.9166,6.911,6.911,45
20181201|2018-09-16 21:30,17,6.9114,6.9125,6.91,6.9116,37
20181201|2018-09-16 22:00,17,6.9096,6.9108,6.908,6.9091,36
20181201|2018-09-16 22:30,17,6.9088,6.9089,6.9074,6.9087,44
20181201|2018-09-16 23:00,17,6.9089,6.9101,6.9083,6.9083,43
20181201|2018-09-16 23:30,17,6.9096,6.9119,6.9096,6.9119,24
20181201|2018-09-17 00:00,17,6.9135,6.9135,6.9119,6.9134,16
20181201|2018-09-17 00:30,17,6.913,6.9134,6.9086,6.9086,45
20181201|2018-09-17 01:00,17,6.9076,6.9111,6.9073,6.9087,36
20181201|2018-09-17 01:30,17,6.911,6.911,6.9077,6.9077,20
20181201|2018-09-17 02:00,17,6.9097,6.9099,6.908,6.908,33
20181201|2018-09-17 02:30,17,6.9104,6.9104,6.909,6.909,7
20181201|2018-09-17 03:00,17,6.9093,6.9093,6.9063,6.9079,27
20181201|2018-09-17 03:30,17,6.908,6.9087,6.908,6.9087,6
20181201|2018-09-17 04:00,17,6.9095,6.9095,6.9095,6.9095,1
20181201|2018-09-17 04:30,17,6.9092,6.9092,6.9092,6.9092,1
20181201|2018-09-17 07:00,17,6.8983,6.8983,6.8982,6.8982,7
20181201|2018-09-17 07:30,17,6.9001,6.9032,6.9001,6.9032,15
20181201|2018-09-17 08:00,17,6.9007,6.9013,6.8992,6.8992,19
20181201|2018-09-17 09:00,17,6.897,6.897,6.8954,6.8954,12
20181201|2018-09-17 09:30,17,6.8915,6.8991,6.8915,6.8991,17
20181201|2018-09-17 10:00,17,6.8969,6.8969,6.8969,6.8969,5
20181201|2018-09-17 10:30,17,6.8975,6.8975,6.8975,6.8975,1
20181201|2018-09-17 19:30,18,6.9236,6.9236,6.9236,6.9236,1
20181201|2018-09-17 20:30,18,6.92,6.92,6.9132,6.9151,46
20181201|2018-09-17 21:00,18,6.9143,6.9172,6.9143,6.9172,56
20181201|2018-09-17 21:30,18,6.9176,6.9182,6.914,6.914,27
20181201|2018-09-17 22:00,18,6.9122,6.9122,6.9055,6.908,100
20181201|2018-09-17 22:30,18,6.9078,6.9078,6.899,6.9032,95
20181201|2018-09-17 23:00,18,6.9054,6.906,6.9038,6.9038,33
20181201|2018-09-17 23:30,18,6.9037,6.9046,6.9035,6.9046,12
20181201|2018-09-18 00:00,18,6.904,6.9061,6.904,6.9061,19
20181201|2018-09-18 00:30,18,6.9053,6.906,6.8969,6.8991,122
20181201|2018-09-18 01:00,18,6.898,6.8984,6.8966,6.8984,14
20181201|2018-09-18 01:30,18,6.8957,6.8969,6.8955,6.8969,15
20181201|2018-09-18 02:00,18,6.8974,6.9033,6.8974,6.9033,11
20181201|2018-09-18 03:30,18,6.9093,6.9117,6.9093,6.9117,24
20181201|2018-09-18 04:00,18,6.9092,6.91,6.9092,6.91,9
20181201|2018-09-18 04:30,18,6.9105,6.9112,6.9105,6.9112,25
20181201|2018-09-18 05:00,18,6.9112,6.916,6.9112,6.916,13
20181201|2018-09-18 05:30,18,6.9172,6.9172,6.9156,6.9156,11
20181201|2018-09-18 06:00,18,6.9143,6.915,6.9131,6.914,14
20181201|2018-09-18 07:30,18,6.9076,6.9076,6.9076,6.9076,3
20181201|2018-09-18 08:00,18,6.9055,6.9057,6.8985,6.8995,165
20181201|2018-09-18 08:30,18,6.8976,6.8996,6.8976,6.8992,23
20181201|2018-09-18 09:00,18,6.9027,6.9059,6.9027,6.9059,7
20181201|2018-09-18 09:30,18,6.9015,6.9015,6.8977,6.8977,15
20181201|2018-09-18 10:00,18,6.899,6.8996,6.899,6.8996,8
20181201|2018-09-18 11:00,18,6.8968,6.8968,6.8968,6.8968,3
20181201|2018-09-18 11:30,18,6.9018,6.9018,6.9018,6.9018,1
20181201|2018-09-18 12:30,18,6.8986,6.8986,6.8986,6.8986,1
20181201|2018-09-18 20:00,19,6.9017,6.902,6.9017,6.902,7
20181201|2018-09-18 20:30,19,6.9015,6.9038,6.8979,6.8996,85
20181201|2018-09-18 21:00,19,6.8999,6.9002,6.8929,6.8929,47
20181201|2018-09-18 21:30,19,6.8918,6.8935,6.8915,6.8915,28
20181201|2018-09-18 22:00,19,6.891,6.8921,6.8806,6.8825,120
20181201|2018-09-18 22:30,19,6.8837,6.8851,6.8819,6.8844,47
20181201|2018-09-18 23:00,19,6.8844,6.8844,6.8811,6.8811,10
20181201|2018-09-18 23:30,19,6.8818,6.8827,6.8818,6.8818,21
20181201|2018-09-19 00:00,19,6.8805,6.8805,6.8783,6.88,28
20181201|2018-09-19 00:30,19,6.878,6.878,6.8725,6.8761,125
20181201|2018-09-19 01:00,19,6.8763,6.8797,6.8763,6.8796,38
20181201|2018-09-19 01:30,19,6.8786,6.8822,6.8786,6.8822,19
20181201|2018-09-19 02:00,19,6.8834,6.8835,6.8822,6.8822,14
20181201|2018-09-19 02:30,19,6.8782,6.88,6.8781,6.88,17
20181201|2018-09-19 03:00,19,6.8801,6.8801,6.8774,6.8774,12
20181201|2018-09-19 03:30,19,6.878,6.8818,6.878,6.8818,21
20181201|2018-09-19 04:00,19,6.8827,6.8827,6.8827,6.8827,5
20181201|2018-09-19 04:30,19,6.8834,6.8834,6.8834,6.8834,5
20181201|2018-09-19 05:00,19,6.8841,6.8841,6.8841,6.8841,5
20181201|2018-09-19 07:00,19,6.8835,6.884,6.883,6.8831,25
20181201|2018-09-19 07:30,19,6.8875,6.8875,6.8875,6.8875,1
20181201|2018-09-19 08:30,19,6.8857,6.8857,6.8857,6.8857,5
20181201|2018-09-19 09:30,19,6.8848,6.8848,6.8848,6.8848,1
20181201|2018-09-19 11:00,19,6.881,6.881,6.881,6.881,3
20181201|2018-09-19 14:00,19,6.8928,6.8928,6.8928,6.8928,1
20181201|2018-09-19 19:30,20,6.8816,6.8816,6.8816,6.8816,1
20181201|2018-09-19 20:00,20,6.8796,6.8826,6.8796,6.8819,11
20181201|2018-09-19 20:30,20,6.8823,6.8836,6.8769,6.8777,36
20181201|2018-09-19 21:00,20,6.8776,6.8776,6.8747,6.8762,32
20181201|2018-09-19 21:30,20,6.8796,6.8802,6.8777,6.8788,36
20181201|2018-09-19 22:00,20,6.8776,6.8811,6.8776,6.8811,10
20181201|2018-09-19 22:30,20,6.8822,6.8827,6.8822,6.8827,9
20181201|2018-09-19 23:00,20,6.8828,6.8828,6.8828,6.8828,5
20181201|2018-09-19 23:30,20,6.8828,6.8858,6.8816,6.8855,17
20181201|2018-09-20 00:00,20,6.8851,6.8851,6.8851,6.8851,10
20181201|2018-09-20 00:30,20,6.8841,6.8841,6.8835,6.8835,12
20181201|2018-09-20 01:00,20,6.8808,6.8835,6.8808,6.8818,25
20181201|2018-09-20 01:30,20,6.8832,6.8832,6.8809,6.8815,22
20181201|2018-09-20 02:00,20,6.8818,6.8818,6.8798,6.88,16
20181201|2018-09-20 02:30,20,6.8805,6.8805,6.8787,6.8787,6
20181201|2018-09-20 03:00,20,6.8822,6.8822,6.8805,6.8822,19
20181201|2018-09-20 03:30,20,6.8839,6.8883,6.8836,6.8883,16
20181201|2018-09-20 04:00,20,6.8856,6.8856,6.8854,6.8855,12
20181201|2018-09-20 04:30,20,6.8859,6.8866,6.8859,6.8866,15
20181201|2018-09-20 05:00,20,6.8793,6.8793,6.878,6.878,11
20181201|2018-09-20 07:00,20,6.8734,6.8734,6.8683,6.8683,21
20181201|2018-09-20 07:30,20,6.8652,6.867,6.8652,6.8669,11
20181201|2018-09-20 08:00,20,6.8709,6.8713,6.8698,6.8713,20
20181201|2018-09-20 08:30,20,6.8719,6.8742,6.8713,6.8742,22
20181201|2018-09-20 09:30,20,6.8728,6.8728,6.8711,6.8711,15
20181201|2018-09-20 10:00,20,6.8768,6.8768,6.876,6.876,10
20181201|2018-09-20 10:30,20,6.8798,6.8798,6.8798,6.8798,2
20181201|2018-09-20 11:00,20,6.8812,6.8812,6.8812,6.8812,2
20181201|2018-09-20 12:00,20,6.8714,6.8715,6.8702,6.8702,12
20181201|2018-09-20 12:30,20,6.8718,6.8718,6.8718,6.8718,3
20181201|2018-09-20 19:30,21,6.8668,6.8683,6.8668,6.8672,7
20181201|2018-09-20 20:00,21,6.8662,6.868,6.8661,6.8666,11
20181201|2018-09-20 20:30,21,6.8646,6.8687,6.8626,6.8686,79
20181201|2018-09-20 21:00,21,6.8687,6.8705,6.8677,6.8705,57
20181201|2018-09-20 21:30,21,6.8702,6.8706,6.8691,6.8706,24
20181201|2018-09-20 22:00,21,6.872,6.8721,6.8713,6.8713,20
20181201|2018-09-20 22:30,21,6.8714,6.8716,6.8699,6.8699,23
20181201|2018-09-20 23:00,21,6.8681,6.8681,6.8653,6.8653,15
20181201|2018-09-20 23:30,21,6.8663,6.8663,6.8662,6.8662,4
20181201|2018-09-21 00:00,21,6.8653,6.8661,6.8651,6.8661,11
20181201|2018-09-21 00:30,21,6.8624,6.8631,6.8608,6.8608,61
20181201|2018-09-21 01:00,21,6.8605,6.8652,6.8605,6.8652,22
20181201|2018-09-21 01:30,21,6.8627,6.8629,6.8604,6.8625,66
20181201|2018-09-21 02:00,21,6.8582,6.8618,6.8569,6.8618,53
20181201|2018-09-21 02:30,21,6.86,6.8686,6.86,6.8668,115
20181201|2018-09-21 03:00,21,6.8677,6.8678,6.8634,6.8634,54
20181201|2018-09-21 03:30,21,6.8665,6.8665,6.8665,6.8665,1
20181201|2018-09-21 04:00,21,6.8649,6.8672,6.8649,6.8672,7
20181201|2018-09-21 07:00,21,6.8692,6.8692,6.869,6.8692,17
20181201|2018-09-21 07:30,21,6.869,6.869,6.869,6.869,2
20181201|2018-09-21 08:00,21,6.8764,6.8764,6.8764,6.8764,5
20181201|2018-09-21 08:30,21,6.8781,6.8781,6.8781,6.8781,2
20181201|2018-09-21 09:00,21,6.8773,6.8773,6.8747,6.8747,9
20181201|2018-09-21 11:30,21,6.8781,6.8781,6.878,6.878,7
20181201|2018-09-23 20:00,24,6.8898,6.8915,6.8898,6.8915,16
20181201|2018-09-23 20:30,24,6.8937,6.8994,6.8925,6.899,61
20181201|2018-09-23 21:00,24,6.9002,6.9002,6.8975,6.8975,53
20181201|2018-09-23 21:30,24,6.8976,6.8976,6.8955,6.8976,30
20181201|2018-09-23 22:00,24,6.8996,6.8996,6.898,6.8987,71
20181201|2018-09-23 22:30,24,6.8982,6.8982,6.8965,6.8969,18
20181201|2018-09-23 23:00,24,6.898,6.9,6.898,6.9,19
20181201|2018-09-23 23:30,24,6.8983,6.8983,6.8983,6.8983,5
20181201|2018-09-24 00:00,24,6.8978,6.8978,6.8911,6.8955,51
20181201|2018-09-24 00:30,24,6.896,6.899,6.896,6.899,15
20181201|2018-09-24 01:00,24,6.899,6.905,6.8977,6.9038,78
20181201|2018-09-24 01:30,24,6.9044,6.9044,6.8982,6.8992,31
20181201|2018-09-24 02:00,24,6.8974,6.8974,6.8955,6.8955,35
20181201|2018-09-24 02:30,24,6.8951,6.8951,6.8945,6.8951,25
20181201|2018-09-24 03:00,24,6.8937,6.8946,6.8916,6.8935,55
20181201|2018-09-24 03:30,24,6.8939,6.8941,6.8926,6.8932,30
20181201|2018-09-24 04:00,24,6.8919,6.8923,6.8919,6.8923,11
20181201|2018-09-24 07:00,24,6.8934,6.8951,6.8934,6.8951,23
20181201|2018-09-24 08:00,24,6.8934,6.8934,6.8934,6.8934,2
20181201|2018-09-24 12:00,24,6.8963,6.8963,6.8963,6.8963,1
20181201|2018-09-24 20:00,25,6.894,6.894,6.8867,6.89,78
20181201|2018-09-24 20:30,25,6.8892,6.8931,6.8892,6.8902,110
20181201|2018-09-24 21:00,25,6.8898,6.8938,6.8898,6.8938,23
20181201|2018-09-24 21:30,25,6.8917,6.8917,6.8904,6.8904,45
20181201|2018-09-24 22:00,25,6.8901,6.891,6.8894,6.89,31
20181201|2018-09-24 22:30,25,6.89,6.89,6.89,6.89,2
20181201|2018-09-24 23:00,25,6.8909,6.8944,6.8909,6.8944,16
20181201|2018-09-24 23:30,25,6.8933,6.8933,6.8933,6.8933,5
20181201|2018-09-25 00:30,25,6.8927,6.8927,6.8927,6.8927,5
20181201|2018-09-25 01:00,25,6.8932,6.8932,6.8906,6.8923,24
20181201|2018-09-25 01:30,25,6.8905,6.8926,6.8894,6.8907,30
20181201|2018-09-25 02:00,25,6.8913,6.8913,6.8873,6.8896,22
20181201|2018-09-25 02:30,25,6.8874,6.89,6.8874,6.89,9
20181201|2018-09-25 03:00,25,6.8922,6.8978,6.8922,6.8953,44
20181201|2018-09-25 03:30,25,6.899,6.901,6.8989,6.8998,44
20181201|2018-09-25 04:00,25,6.8987,6.8989,6.8983,6.8983,7
20181201|2018-09-25 04:30,25,6.8982,6.8982,6.8978,6.8978,7
20181201|2018-09-25 06:30,25,6.8996,6.8996,6.8996,6.8996,4
20181201|2018-09-25 07:30,25,6.898,6.898,6.898,6.898,5
20181201|2018-09-25 08:00,25,6.8949,6.8951,6.893,6.8933,31
20181201|2018-09-25 08:30,25,6.8939,6.8939,6.8932,6.8932,10
20181201|2018-09-25 09:30,25,6.8931,6.8982,6.8931,6.8982,2
20181201|2018-09-25 10:00,25,6.896,6.896,6.896,6.896,5
20181201|2018-09-25 10:30,25,6.8955,6.8955,6.8955,6.8955,5
20181201|2018-09-25 11:30,25,6.8968,6.8968,6.8968,6.8968,3
20181201|2018-09-25 12:00,25,6.8981,6.8981,6.8981,6.8981,1
20181201|2018-09-25 19:00,26,6.8945,6.8945,6.8944,6.8944,10
20181201|2018-09-25 19:30,26,6.8954,6.8954,6.8954,6.8954,4
20181201|2018-09-25 20:00,26,6.8957,6.8957,6.895,6.895,6
20181201|2018-09-25 20:30,26,6.8961,6.8961,6.8941,6.8958,7
20181201|2018-09-25 21:00,26,6.8951,6.8951,6.8947,6.8947,10
20181201|2018-09-25 22:00,26,6.8933,6.8942,6.8933,6.8939,16
20181201|2018-09-25 22:30,26,6.8949,6.8949,6.8949,6.8949,1
20181201|2018-09-25 23:00,26,6.8934,6.8934,6.8934,6.8934,5
20181201|2018-09-26 00:30,26,6.8944,6.8955,6.8944,6.895,8
20181201|2018-09-26 01:00,26,6.8947,6.8953,6.8947,6.8951,6
20181201|2018-09-26 01:30,26,6.8972,6.899,6.8972,6.899,16
20181201|2018-09-26 02:00,26,6.9004,6.9004,6.8989,6.8992,21
20181201|2018-09-26 02:30,26,6.8999,6.9004,6.8986,6.8986,25
20181201|2018-09-26 03:00,26,6.9001,6.9001,6.8986,6.8986,4
20181201|2018-09-26 04:00,26,6.9023,6.9028,6.9008,6.9008,15
20181201|2018-09-26 04:30,26,6.9008,6.9008,6.9008,6.9008,1
20181201|2018-09-26 05:30,26,6.8984,6.8987,6.8984,6.8987,7
20181201|2018-09-26 07:30,26,6.902,6.902,6.902,6.902,2
20181201|2018-09-26 08:00,26,6.9019,6.903,6.9016,6.903,12
20181201|2018-09-26 08:30,26,6.9026,6.9028,6.9019,6.9019,20
20181201|2018-09-26 09:00,26,6.9007,6.9007,6.9007,6.9007,1
20181201|2018-09-26 10:00,26,6.9045,6.9045,6.9045,6.9045,10
20181201|2018-09-26 11:00,26,6.9016,6.9016,6.9016,6.9016,4
20181201|2018-09-26 12:00,26,6.903,6.904,6.903,6.904,15
20181201|2018-09-26 12:30,26,6.904,6.904,6.904,6.904,5
20181201|2018-09-26 13:30,26,6.91,6.91,6.91,6.91,1
20181201|2018-09-26 19:00,27,6.8984,6.8984,6.8984,6.8984,5
20181201|2018-09-26 19:30,27,6.896,6.8991,6.896,6.8991,4
20181201|2018-09-26 20:00,27,6.8988,6.9044,6.8988,6.9044,11
20181201|2018-09-26 20:30,27,6.9036,6.9036,6.901,6.901,19
20181201|2018-09-26 21:00,27,6.8996,6.8996,6.8978,6.8981,20
20181201|2018-09-26 21:30,27,6.8962,6.8962,6.8962,6.8962,5
20181201|2018-09-26 22:00,27,6.8915,6.8918,6.8861,6.8861,35
20181201|2018-09-26 22:30,27,6.8868,6.8868,6.8868,6.8868,5
20181201|2018-09-26 23:00,27,6.89,6.89,6.89,6.89,2
20181201|2018-09-27 00:00,27,6.8933,6.8957,6.8933,6.8957,11
20181201|2018-09-27 00:30,27,6.8963,6.8963,6.8963,6.8963,5
20181201|2018-09-27 01:00,27,6.8957,6.8983,6.8957,6.8982,10
20181201|2018-09-27 01:30,27,6.8951,6.896,6.8951,6.896,8
20181201|2018-09-27 02:00,27,6.8995,6.8997,6.8994,6.8995,5
20181201|2018-09-27 04:00,27,6.8977,6.8977,6.8977,6.8977,2
20181201|2018-09-27 06:30,27,6.9007,6.9007,6.9007,6.9007,1
20181201|2018-09-27 07:30,27,6.902,6.9044,6.902,6.9044,3
20181201|2018-09-27 08:00,27,6.9055,6.9073,6.9055,6.9072,24
20181201|2018-09-27 08:30,27,6.9054,6.906,6.9054,6.906,3
20181201|2018-09-27 15:00,27,6.9088,6.9088,6.9088,6.9088,7
20181201|2018-09-27 19:00,28,6.9039,6.9039,6.9039,6.9039,2
20181201|2018-09-27 20:00,28,6.9073,6.9095,6.9073,6.9095,2
20181201|2018-09-27 20:30,28,6.9083,6.9083,6.9035,6.9035,12
20181201|2018-09-27 21:30,28,6.9067,6.9068,6.9063,6.9068,18
20181201|2018-09-27 22:00,28,6.9048,6.9048,6.9048,6.9048,5
20181201|2018-09-27 22:30,28,6.9037,6.9037,6.9037,6.9037,5
20181201|2018-09-27 23:00,28,6.904,6.904,6.904,6.904,5
20181201|2018-09-27 23:30,28,6.9058,6.9058,6.9058,6.9058,3
20181201|2018-09-28 00:00,28,6.9044,6.9044,6.9044,6.9044,3
20181201|2018-09-28 00:30,28,6.9044,6.9044,6.9034,6.9041,13
20181201|2018-09-28 01:00,28,6.9039,6.9052,6.9038,6.9047,8
20181201|2018-09-28 01:30,28,6.906,6.9076,6.9058,6.9072,23
20181201|2018-09-28 02:00,28,6.9074,6.9074,6.9052,6.9052,40
20181201|2018-09-28 02:30,28,6.9063,6.9063,6.9054,6.9058,13
20181201|2018-09-28 03:00,28,6.9038,6.9051,6.8952,6.9034,134
20181201|2018-09-28 03:30,28,6.9048,6.9086,6.9048,6.9068,81
20181201|2018-09-28 04:00,28,6.9078,6.9082,6.907,6.9076,35
20181201|2018-09-28 06:00,28,6.9092,6.9092,6.9092,6.9092,4
20181201|2018-09-28 06:30,28,6.9042,6.9043,6.9042,6.9042,17
20181201|2018-09-28 07:00,28,6.9051,6.9053,6.9048,6.9048,27
20181201|2018-09-28 07:30,28,6.9044,6.9046,6.9044,6.9046,12
20181201|2018-09-28 08:00,28,6.904,6.904,6.904,6.904,7
20181201|2018-09-28 12:00,28,6.9064,6.9064,6.9064,6.9064,4
20181201|2018-09-28 12:30,28,6.9059,6.9076,6.9059,6.9076,22
20181201|2018-09-28 13:00,28,6.9075,6.9075,6.9075,6.9075,5
20181201|2018-09-30 20:00,1,6.9124,6.9124,6.9124,6.9124,1
20181201|2018-09-30 20:30,1,6.914,6.914,6.9139,6.9139,6
20181201|2018-09-30 21:00,1,6.9127,6.9133,6.9112,6.9112,18
20181201|2018-09-30 21:30,1,6.9131,6.9132,6.9124,6.9124,4
20181201|2018-09-30 22:00,1,6.9119,6.9119,6.9112,6.9112,10
20181201|2018-10-01 01:00,1,6.9153,6.9153,6.9153,6.9153,1
20181201|2018-10-01 01:30,1,6.9167,6.9167,6.9167,6.9167,5
20181201|2018-10-01 02:30,1,6.9123,6.9123,6.9121,6.9121,6
20181201|2018-10-01 03:30,1,6.9101,6.9104,6.9093,6.9093,19
20181201|2018-10-01 04:00,1,6.9087,6.9096,6.9082,6.9082,9
20181201|2018-10-01 05:00,1,6.907,6.907,6.907,6.907,1
20181201|2018-10-01 06:30,1,6.9075,6.9075,6.9073,6.9073,8
20181201|2018-10-01 10:00,1,6.9129,6.9129,6.9129,6.9129,1
20181201|2018-10-01 13:30,1,6.9139,6.9139,6.9139,6.9139,1
20181201|2018-10-01 20:30,2,6.9157,6.9187,6.9145,6.9187,83
20181201|2018-10-02 02:00,2,6.9147,6.9147,6.9136,6.9137,21
20181201|2018-10-02 02:30,2,6.9142,6.9142,6.9142,6.9142,2
20181201|2018-10-02 03:30,2,6.9181,6.9208,6.9181,6.9208,11
20181201|2018-10-02 04:00,2,6.9284,6.93,6.9284,6.93,6
20181201|2018-10-02 04:30,2,6.9215,6.9215,6.9215,6.9215,1
20181201|2018-10-02 06:30,2,6.908,6.9099,6.908,6.9099,3
20181201|2018-10-02 09:30,2,6.9088,6.9088,6.9088,6.9088,1
20181201|2018-10-02 20:30,3,6.9099,6.9099,6.9093,6.9093,10
20181201|2018-10-02 21:00,3,6.9074,6.9074,6.9048,6.9064,9
20181201|2018-10-02 22:30,3,6.9067,6.9067,6.9067,6.9067,2
20181201|2018-10-03 01:00,3,6.9091,6.9091,6.9091,6.9091,1
20181201|2018-10-03 01:30,3,6.9087,6.9096,6.9087,6.9096,9
20181201|2018-10-03 02:30,3,6.9113,6.9135,6.9106,6.9135,16
20181201|2018-10-03 03:30,3,6.9135,6.9139,6.9135,6.9139,10
20181201|2018-10-03 09:30,3,6.9174,6.9174,6.9174,6.9174,1
20181201|2018-10-03 10:30,3,6.9198,6.9219,6.9198,6.9219,5
20181201|2018-10-03 14:00,3,6.9201,6.9218,6.9201,6.9218,50
20181201|2018-10-03 17:00,4,6.91,6.91,6.91,6.91,2
20181201|2018-10-03 19:00,4,6.9272,6.9298,6.9272,6.9298,8
20181201|2018-10-03 19:30,4,6.9298,6.9298,6.9298,6.9298,5
20181201|2018-10-03 20:00,4,6.9306,6.9318,6.9306,6.9318,8
20181201|2018-10-03 20:30,4,6.9331,6.9344,6.9323,6.9344,18
20181201|2018-10-03 21:00,4,6.932,6.9325,6.932,6.9325,3
20181201|2018-10-03 22:00,4,6.9322,6.9326,6.9322,6.9326,16
20181201|2018-10-03 22:30,4,6.9331,6.9354,6.9331,6.9348,38
20181201|2018-10-03 23:00,4,6.934,6.9366,6.934,6.9366,14
20181201|2018-10-03 23:30,4,6.9373,6.94,6.9373,6.94,2
20181201|2018-10-04 00:00,4,6.9407,6.9413,6.9342,6.9342,26
20181201|2018-10-04 00:30,4,6.9385,6.9385,6.9385,6.9385,1
20181201|2018-10-04 01:00,4,6.9405,6.941,6.9302,6.9302,48
20181201|2018-10-04 01:30,4,6.9281,6.9289,6.9253,6.9289,10
20181201|2018-10-04 02:00,4,6.9288,6.9288,6.9255,6.9256,40
20181201|2018-10-04 02:30,4,6.9256,6.9261,6.9256,6.9259,34
20181201|2018-10-04 03:00,4,6.9287,6.9287,6.9287,6.9287,2
20181201|2018-10-04 03:30,4,6.9291,6.9291,6.929,6.929,3
20181201|2018-10-04 04:00,4,6.9291,6.9291,6.9291,6.9291,5
20181201|2018-10-04 06:30,4,6.9295,6.9295,6.9289,6.9289,3
20181201|2018-10-04 07:30,4,6.9314,6.9314,6.9314,6.9314,2
20181201|2018-10-04 08:00,4,6.9287,6.931,6.9287,6.9308,19
20181201|2018-10-04 09:30,4,6.9329,6.9329,6.9329,6.9329,21
20181201|2018-10-04 10:00,4,6.9348,6.9348,6.9346,6.9347,26
20181201|2018-10-04 10:30,4,6.9339,6.9339,6.932,6.932,14
20181201|2018-10-04 13:30,4,6.9313,6.9313,6.93,6.93,20
20181201|2018-10-04 14:00,4,6.9324,6.9332,6.9324,6.9332,2
20181201|2018-10-04 15:00,4,6.9312,6.9312,6.9312,6.9312,1
20181201|2018-10-04 19:30,5,6.9274,6.9295,6.9274,6.9295,10
20181201|2018-10-04 20:00,5,6.9328,6.9328,6.9328,6.9328,3
20181201|2018-10-04 20:30,5,6.9293,6.9324,6.9293,6.9324,6
20181201|2018-10-04 21:00,5,6.9325,6.933,6.932,6.933,6
20181201|2018-10-04 22:00,5,6.9374,6.9375,6.9364,6.9371,23
20181201|2018-10-04 22:30,5,6.9375,6.9375,6.9366,6.9371,43
20181201|2018-10-05 00:30,5,6.9398,6.9412,6.938,6.9383,12
20181201|2018-10-05 01:00,5,6.9411,6.9442,6.9408,6.9427,24
20181201|2018-10-05 01:30,5,6.9402,6.9433,6.9398,6.9433,14
20181201|2018-10-05 02:00,5,6.9443,6.945,6.9422,6.9444,41
20181201|2018-10-05 02:30,5,6.9423,6.9434,6.9404,6.9424,28
20181201|2018-10-05 03:00,5,6.9447,6.945,6.9447,6.945,3
20181201|2018-10-05 04:00,5,6.9502,6.9502,6.9492,6.9492,22
20181201|2018-10-05 05:00,5,6.9459,6.9503,6.9459,6.9503,11
20181201|2018-10-05 05:30,5,6.9475,6.9475,6.9475,6.9475,10
20181201|2018-10-05 06:00,5,6.944,6.944,6.9409,6.9409,6
20181201|2018-10-05 06:30,5,6.9376,6.9389,6.9376,6.9389,7
20181201|2018-10-05 07:30,5,6.9484,6.9484,6.94,6.94,11
20181201|2018-10-05 11:30,5,6.9509,6.951,6.9478,6.9478,12
20181201|2018-10-07 19:00,8,6.9563,6.9563,6.9475,6.9505,35
20181201|2018-10-07 19:30,8,6.948,6.956,6.948,6.9522,34
20181201|2018-10-07 20:00,8,6.952,6.952,6.9317,6.939,263
20181201|2018-10-07 20:30,8,6.9417,6.9452,6.9358,6.9358,27
20181201|2018-10-07 21:00,8,6.9374,6.9391,6.9374,6.9374,16
20181201|2018-10-07 21:30,8,6.9376,6.9402,6.9376,6.9393,58
20181201|2018-10-07 22:00,8,6.94,6.9445,6.94,6.944,63
20181201|2018-10-07 23:00,8,6.9459,6.9459,6.9459,6.9459,2
20181201|2018-10-08 00:00,8,6.9459,6.9501,6.9459,6.9493,56
20181201|2018-10-08 00:30,8,6.949,6.9512,6.9486,6.9503,49
20181201|2018-10-08 01:00,8,6.949,6.9507,6.947,6.9507,110
20181201|2018-10-08 01:30,8,6.9505,6.9514,6.9485,6.9486,40
20181201|2018-10-08 02:00,8,6.9518,6.9518,6.9502,6.9512,71
20181201|2018-10-08 02:30,8,6.9531,6.9567,6.9531,6.9561,20
20181201|2018-10-08 03:00,8,6.9591,6.9682,6.9588,6.9667,24
20181201|2018-10-08 03:30,8,6.9683,6.981,6.9683,6.9796,104
20181201|2018-10-08 04:00,8,6.979,6.979,6.973,6.9751,8
20181201|2018-10-08 05:00,8,6.9731,6.9731,6.971,6.971,11
20181201|2018-10-08 05:30,8,6.9726,6.9756,6.9722,6.9738,52
20181201|2018-10-08 06:00,8,6.9716,6.9728,6.971,6.9728,44
20181201|2018-10-08 06:30,8,6.9739,6.9776,6.9739,6.9775,12
20181201|2018-10-08 07:00,8,6.979,6.9798,6.9786,6.9798,39
20181201|2018-10-08 07:30,8,6.9783,6.9837,6.9783,6.9821,51
20181201|2018-10-08 08:00,8,6.9795,6.9795,6.9768,6.9779,63
20181201|2018-10-08 08:30,8,6.978,6.978,6.9736,6.9757,60
20181201|2018-10-08 09:00,8,6.9755,6.9765,6.9645,6.9765,197
20181201|2018-10-08 09:30,8,6.9752,6.9766,6.9752,6.9766,6
20181201|2018-10-08 10:00,8,6.9792,6.9811,6.9792,6.9811,10
20181201|2018-10-08 10:30,8,6.9812,6.9825,6.9812,6.9825,6
20181201|2018-10-08 11:00,8,6.9842,6.9842,6.9833,6.9833,6
20181201|2018-10-08 11:30,8,6.9818,6.9818,6.9818,6.9818,4
20181201|2018-10-08 19:30,9,6.973,6.9742,6.9711,6.9711,18
20181201|2018-10-08 20:00,9,6.9716,6.979,6.9672,6.9756,74
20181201|2018-10-08 20:30,9,6.9779,6.9779,6.9758,6.977,32
20181201|2018-10-08 21:00,9,6.9761,6.9761,6.9711,6.9713,35
20181201|2018-10-08 21:30,9,6.971,6.9728,6.9697,6.9697,51
20181201|2018-10-08 22:00,9,6.9688,6.9688,6.967,6.9681,87
20181201|2018-10-08 22:30,9,6.9666,6.9666,6.9648,6.965,46
20181201|2018-10-08 23:00,9,6.965,6.965,6.9595,6.9597,77
20181201|2018-10-08 23:30,9,6.959,6.959,6.9576,6.9576,5
20181201|2018-10-09 00:30,9,6.9616,6.9616,6.9606,6.9608,25
20181201|2018-10-09 01:00,9,6.9612,6.963,6.9602,6.9628,166
20181201|2018-10-09 01:30,9,6.9656,6.9656,6.9609,6.9613,67
20181201|2018-10-09 02:00,9,6.964,6.9652,6.9639,6.9648,32
20181201|2018-10-09 02:30,9,6.9625,6.9653,6.9625,6.9653,29
20181201|2018-10-09 03:00,9,6.9639,6.9667,6.9622,6.9664,51
20181201|2018-10-09 03:30,9,6.9676,6.9676,6.9662,6.9662,18
20181201|2018-10-09 04:00,9,6.9625,6.9625,6.9625,6.9625,5
20181201|2018-10-09 04:30,9,6.966,6.9693,6.9658,6.9693,3
20181201|2018-10-09 05:30,9,6.9705,6.9705,6.9705,6.9705,1
20181201|2018-10-09 06:00,9,6.9707,6.9708,6.9706,6.9706,12
20181201|2018-10-09 07:30,9,6.9701,6.9701,6.9685,6.9685,3
20181201|2018-10-09 08:00,9,6.9676,6.9722,6.9676,6.9708,15
20181201|2018-10-09 08:30,9,6.9704,6.9706,6.9688,6.9697,15
20181201|2018-10-09 09:00,9,6.9656,6.9656,6.9604,6.9604,14
20181201|2018-10-09 09:30,9,6.96,6.9665,6.9577,6.9665,51
20181201|2018-10-09 10:00,9,6.9656,6.9666,6.9656,6.9666,7
20181201|2018-10-09 10:30,9,6.9613,6.9615,6.9606,6.9615,15
20181201|2018-10-09 11:00,9,6.9599,6.9614,6.9599,6.9614,7
20181201|2018-10-09 18:30,10,6.9564,6.9564,6.9564,6.9564,1
20181201|2018-10-09 19:30,10,6.95,6.9514,6.9492,6.9514,22
20181201|2018-10-09 20:00,10,6.9496,6.9559,6.9496,6.9559,11
20181201|2018-10-09 20:30,10,6.9542,6.9595,6.9539,6.9595,27
20181201|2018-10-09 21:00,10,6.9604,6.9616,6.9601,6.9601,24
20181201|2018-10-09 21:30,10,6.9617,6.9645,6.9617,6.9628,39
20181201|2018-10-09 22:00,10,6.9624,6.9624,6.9603,6.9621,23
20181201|2018-10-09 22:30,10,6.9606,6.9606,6.9606,6.9606,5
20181201|2018-10-10 00:30,10,6.9561,6.9561,6.9531,6.9531,35
20181201|2018-10-10 01:00,10,6.9538,6.9545,6.9525,6.9545,36
20181201|2018-10-10 01:30,10,6.9538,6.9571,6.9538,6.954,24
20181201|2018-10-10 02:00,10,6.9549,6.9585,6.9549,6.9578,26
20181201|2018-10-10 02:30,10,6.9544,6.9567,6.9544,6.9567,6
20181201|2018-10-10 03:00,10,6.9546,6.9573,6.9546,6.9573,22
20181201|2018-10-10 03:30,10,6.959,6.9597,6.959,6.9597,8
20181201|2018-10-10 04:00,10,6.9636,6.9644,6.963,6.9644,24
20181201|2018-10-10 04:30,10,6.9628,6.9628,6.9618,6.9618,2
20181201|2018-10-10 05:00,10,6.9623,6.9631,6.9618,6.9618,15
20181201|2018-10-10 05:30,10,6.962,6.962,6.9609,6.9609,10
20181201|2018-10-10 06:00,10,6.9614,6.9614,6.9614,6.9614,7
20181201|2018-10-10 06:30,10,6.9648,6.9662,6.9648,6.9662,8
20181201|2018-10-10 07:00,10,6.9658,6.9667,6.9636,6.9667,23
20181201|2018-10-10 07:30,10,6.9658,6.9658,6.9619,6.9619,10
20181201|2018-10-10 08:00,10,6.9624,6.9635,6.959,6.959,17
20181201|2018-10-10 08:30,10,6.9615,6.963,6.96,6.9609,121
20181201|2018-10-10 09:00,10,6.96,6.963,6.96,6.9611,41
20181201|2018-10-10 09:30,10,6.9594,6.9606,6.959,6.9606,14
20181201|2018-10-10 15:00,10,6.9656,6.9656,6.9656,6.9656,20
20181201|2018-10-10 19:00,11,6.9604,6.966,6.9595,6.966,69
20181201|2018-10-10 19:30,11,6.9639,6.9639,6.9639,6.9639,1
20181201|2018-10-10 20:00,11,6.9641,6.9718,6.9633,6.9718,14
20181201|2018-10-10 20:30,11,6.9716,6.9718,6.9707,6.9707,24
20181201|2018-10-10 21:00,11,6.9679,6.9682,6.9677,6.9677,23
20181201|2018-10-10 21:30,11,6.9688,6.9757,6.9688,6.9755,44
20181201|2018-10-10 22:00,11,6.9742,6.9743,6.9742,6.9743,2
20181201|2018-10-10 22:30,11,6.9732,6.9732,6.9732,6.9732,1
20181201|2018-10-10 23:30,11,6.9738,6.9738,6.9738,6.9738,4
20181201|2018-10-11 00:00,11,6.973,6.973,6.973,6.973,1
20181201|2018-10-11 00:30,11,6.974,6.974,6.9728,6.9728,10
20181201|2018-10-11 02:00,11,6.9715,6.972,6.9549,6.9568,34
20181201|2018-10-11 02:30,11,6.9619,6.9626,6.9597,6.9626,16
20181201|2018-10-11 04:00,11,6.969,6.969,6.968,6.968,2
20181201|2018-10-11 04:30,11,6.9663,6.9663,6.9629,6.9629,16
20181201|2018-10-11 05:00,11,6.962,6.962,6.9564,6.9564,20
20181201|2018-10-11 05:30,11,6.9555,6.956,6.9542,6.9542,14
20181201|2018-10-11 06:00,11,6.9469,6.9469,6.9465,6.9465,10
20181201|2018-10-11 06:30,11,6.9448,6.9448,6.938,6.9402,249
20181201|2018-10-11 07:00,11,6.9413,6.944,6.9403,6.944,41
20181201|2018-10-11 07:30,11,6.9392,6.9392,6.9327,6.9388,68
20181201|2018-10-11 08:00,11,6.9369,6.9471,6.9369,6.9471,32
20181201|2018-10-11 08:30,11,6.9424,6.9434,6.9306,6.9331,86
20181201|2018-10-11 09:00,11,6.93,6.93,6.9208,6.9223,38
20181201|2018-10-11 10:00,11,6.92,6.9276,6.92,6.9229,18
20181201|2018-10-11 10:30,11,6.9192,6.9228,6.9178,6.9194,41
20181201|2018-10-11 11:00,11,6.9142,6.9142,6.9115,6.9115,6
20181201|2018-10-11 11:30,11,6.9117,6.9122,6.9112,6.9122,15
20181201|2018-10-11 12:00,11,6.9115,6.9115,6.9067,6.9067,15
20181201|2018-10-11 14:30,11,6.9006,6.9006,6.9006,6.9006,1
20181201|2018-10-11 15:00,11,6.8975,6.8975,6.8975,6.8975,10
20181201|2018-10-11 18:30,12,6.906,6.906,6.906,6.906,1
20181201|2018-10-11 19:00,12,6.9112,6.9112,6.9111,6.9111,10
20181201|2018-10-11 20:00,12,6.916,6.9229,6.916,6.9229,23
20181201|2018-10-11 20:30,12,6.9244,6.9262,6.924,6.9256,29
20181201|2018-10-11 21:00,12,6.93,6.93,6.9278,6.9278,24
20181201|2018-10-11 21:30,12,6.9217,6.9217,6.9206,6.921,21
20181201|2018-10-11 23:00,12,6.9215,6.9241,6.9215,6.9241,16
20181201|2018-10-11 23:30,12,6.9214,6.9217,6.9181,6.9181,11
20181201|2018-10-12 00:00,12,6.9166,6.9166,6.9067,6.9098,50
20181201|2018-10-12 00:30,12,6.9122,6.917,6.9122,6.917,40
20181201|2018-10-12 01:00,12,6.9169,6.9218,6.9169,6.9218,43
20181201|2018-10-12 01:30,12,6.9292,6.9341,6.9278,6.9327,73
20181201|2018-10-12 02:00,12,6.93,6.93,6.9269,6.9269,16
20181201|2018-10-12 02:30,12,6.927,6.9304,6.927,6.9304,19
20181201|2018-10-12 03:00,12,6.9379,6.9379,6.9379,6.9379,1
20181201|2018-10-12 03:30,12,6.9399,6.942,6.9398,6.942,5
20181201|2018-10-12 04:00,12,6.9408,6.9408,6.9408,6.9408,1
20181201|2018-10-12 04:30,12,6.9405,6.942,6.9381,6.9381,12
20181201|2018-10-12 05:00,12,6.9354,6.936,6.9327,6.9327,18
20181201|2018-10-12 05:30,12,6.9319,6.9319,6.9319,6.9319,5
20181201|2018-10-12 07:30,12,6.9345,6.9345,6.9345,6.9345,4
20181201|2018-10-12 08:00,12,6.9325,6.9325,6.9325,6.9325,4
20181201|2018-10-12 09:30,12,6.9365,6.9365,6.9365,6.9365,5
20181201|2018-10-12 10:30,12,6.942,6.9437,6.942,6.9435,15
20181201|2018-10-12 11:00,12,6.9438,6.9438,6.9423,6.9424,5
20181201|2018-10-14 19:30,15,6.9489,6.9489,6.9464,6.9464,9
20181201|2018-10-14 20:00,15,6.9449,6.945,6.9415,6.9415,8
20181201|2018-10-14 20:30,15,6.9413,6.9413,6.9337,6.9337,21
20181201|2018-10-14 21:00,15,6.9347,6.9347,6.9329,6.9333,26
20181201|2018-10-15 00:30,15,6.9362,6.9362,6.9362,6.9362,5
20181201|2018-10-15 01:00,15,6.9356,6.9357,6.935,6.9356,25
20181201|2018-10-15 01:30,15,6.9401,6.9437,6.9398,6.9437,39
20181201|2018-10-15 02:00,15,6.9448,6.9465,6.9432,6.9442,38
20181201|2018-10-15 04:00,15,6.94,6.94,6.9395,6.9395,6
20181201|2018-10-15 05:00,15,6.937,6.937,6.937,6.937,4
20181201|2018-10-15 07:00,15,6.9337,6.9337,6.9337,6.9337,5
20181201|2018-10-15 09:00,15,6.9332,6.9332,6.9326,6.9326,2
20181201|2018-10-15 10:00,15,6.9304,6.9314,6.9304,6.9314,19
20181201|2018-10-15 11:30,15,6.94,6.94,6.94,6.94,2
20181201|2018-10-15 12:00,15,6.9434,6.9434,6.9434,6.9434,1
20181201|2018-10-15 20:00,16,6.9332,6.9332,6.9332,6.9332,7
20181201|2018-10-15 20:30,16,6.9372,6.9372,6.9372,6.9372,3
20181201|2018-10-15 21:00,16,6.936,6.936,6.936,6.936,5
20181201|2018-10-15 21:30,16,6.9359,6.9391,6.9359,6.9391,32
20181201|2018-10-15 22:00,16,6.9386,6.9395,6.9383,6.9384,24
20181201|2018-10-15 22:30,16,6.9385,6.9385,6.9385,6.9385,5
20181201|2018-10-15 23:30,16,6.9376,6.9376,6.9376,6.9376,5
20181201|2018-10-16 00:30,16,6.9394,6.9396,6.9365,6.9366,31
20181201|2018-10-16 01:00,16,6.9369,6.9394,6.9369,6.9386,55
20181201|2018-10-16 01:30,16,6.9386,6.9403,6.9376,6.94,35
20181201|2018-10-16 02:00,16,6.9353,6.9353,6.9353,6.9353,1
20181201|2018-10-16 02:30,16,6.934,6.934,6.9294,6.9294,22
20181201|2018-10-16 03:00,16,6.9288,6.9288,6.9288,6.9288,5
20181201|2018-10-16 04:00,16,6.9289,6.9289,6.9283,6.9286,15
20181201|2018-10-16 06:00,16,6.9226,6.9226,6.9226,6.9226,3
20181201|2018-10-16 07:30,16,6.9211,6.9211,6.9208,6.9208,25
20181201|2018-10-16 08:00,16,6.9195,6.9195,6.9195,6.9195,5
20181201|2018-10-16 09:00,16,6.9206,6.9211,6.9206,6.9211,12
20181201|2018-10-16 10:00,16,6.9247,6.9247,6.9247,6.9247,5
20181201|2018-10-16 20:00,17,6.9266,6.9292,6.9249,6.9258,9
20181201|2018-10-16 20:30,17,6.9265,6.9268,6.9265,6.9265,8
20181201|2018-10-16 21:00,17,6.927,6.9338,6.927,6.9337,21
20181201|2018-10-16 21:30,17,6.9304,6.9344,6.9304,6.9337,33
20181201|2018-10-16 22:00,17,6.934,6.934,6.934,6.934,1
20181201|2018-10-17 00:30,17,6.9359,6.9359,6.9327,6.9327,22
20181201|2018-10-17 01:00,17,6.933,6.933,6.9301,6.9301,12
20181201|2018-10-17 01:30,17,6.9311,6.9311,6.9311,6.9311,1
20181201|2018-10-17 02:00,17,6.9266,6.9301,6.9266,6.9301,15
20181201|2018-10-17 02:30,17,6.9327,6.9327,6.9327,6.9327,5
20181201|2018-10-17 04:00,17,6.9328,6.9328,6.9328,6.9328,5
20181201|2018-10-17 05:30,17,6.9356,6.9356,6.9356,6.9356,4
20181201|2018-10-17 08:00,17,6.9353,6.9353,6.9353,6.9353,2
20181201|2018-10-17 08:30,17,6.9339,6.9339,6.9339,6.9339,2
20181201|2018-10-17 09:00,17,6.933,6.933,6.933,6.933,2
20181201|2018-10-17 09:30,17,6.934,6.94,6.934,6.94,29
20181201|2018-10-17 10:00,17,6.9401,6.9401,6.9373,6.9378,13
20181201|2018-10-17 19:00,18,6.9422,6.9422,6.9421,6.9421,12
20181201|2018-10-17 19:30,18,6.9446,6.9446,6.9446,6.9446,5
20181201|2018-10-17 20:00,18,6.9438,6.9539,6.9438,6.9523,84
20181201|2018-10-17 20:30,18,6.9515,6.9566,6.9499,6.9563,203
20181201|2018-10-17 21:00,18,6.9586,6.9601,6.9568,6.9568,16
20181201|2018-10-17 21:30,18,6.9555,6.9555,6.9512,6.9513,33
20181201|2018-10-17 22:00,18,6.9526,6.9526,6.9504,6.9523,21
20181201|2018-10-17 22:30,18,6.9521,6.9531,6.9521,6.9531,15
20181201|2018-10-17 23:00,18,6.9544,6.9545,6.9544,6.9545,6
20181201|2018-10-18 00:00,18,6.9558,6.9558,6.9558,6.9558,5
20181201|2018-10-18 00:30,18,6.9545,6.9545,6.9544,6.9544,15
20181201|2018-10-18 01:00,18,6.9566,6.9566,6.9553,6.9563,57
20181201|2018-10-18 01:30,18,6.9569,6.9578,6.9551,6.9565,43
20181201|2018-10-18 02:00,18,6.9571,6.9582,6.955,6.955,15
20181201|2018-10-18 02:30,18,6.9547,6.9547,6.9537,6.9537,9
20181201|2018-10-18 03:00,18,6.9553,6.9573,6.9553,6.9573,4
20181201|2018-10-18 03:30,18,6.9572,6.9572,6.9571,6.9571,5
20181201|2018-10-18 04:00,18,6.9553,6.9553,6.9553,6.9553,2
20181201|2018-10-18 05:00,18,6.9537,6.9537,6.9537,6.9537,3
20181201|2018-10-18 05:30,18,6.9555,6.9563,6.9555,6.9563,25
20181201|2018-10-18 06:30,18,6.9607,6.9614,6.9606,6.9606,19
20181201|2018-10-18 07:00,18,6.9611,6.9625,6.9611,6.9625,13
20181201|2018-10-18 07:30,18,6.962,6.962,6.9605,6.962,28
20181201|2018-10-18 08:00,18,6.964,6.967,6.964,6.967,11
20181201|2018-10-18 08:30,18,6.9675,6.9683,6.967,6.9683,16
20181201|2018-10-18 09:00,18,6.9667,6.9667,6.965,6.965,6
20181201|2018-10-18 10:00,18,6.9678,6.9678,6.9678,6.9678,4
20181201|2018-10-18 10:30,18,6.9655,6.9655,6.9655,6.9655,5
20181201|2018-10-18 11:00,18,6.968,6.968,6.9677,6.9677,7
20181201|2018-10-18 11:30,18,6.9666,6.9666,6.9666,6.9666,5
20181201|2018-10-18 12:00,18,6.969,6.969,6.9686,6.969,7
20181201|2018-10-18 14:00,18,6.964,6.964,6.964,6.964,1
20181201|2018-10-18 18:00,19,6.9556,6.9556,6.9556,6.9556,11
20181201|2018-10-18 19:00,19,6.9649,6.9656,6.9649,6.9656,3
20181201|2018-10-18 19:30,19,6.964,6.964,6.9627,6.9627,2
20181201|2018-10-18 20:00,19,6.9639,6.9639,6.9604,6.9625,44
20181201|2018-10-18 20:30,19,6.9583,6.9594,6.9571,6.9594,42
20181201|2018-10-18 21:00,19,6.9642,6.9642,6.9612,6.9612,9
20181201|2018-10-18 21:30,19,6.9588,6.9588,6.9514,6.9517,55
20181201|2018-10-18 22:00,19,6.9524,6.9555,6.9524,6.9555,48
20181201|2018-10-18 22:30,19,6.9546,6.9546,6.9539,6.9541,11
20181201|2018-10-18 23:30,19,6.9555,6.9556,6.9555,6.9556,10
20181201|2018-10-19 00:00,19,6.9564,6.9564,6.9564,6.9564,5
20181201|2018-10-19 00:30,19,6.954,6.954,6.9513,6.9526,53
20181201|2018-10-19 01:00,19,6.9537,6.9537,6.9468,6.9494,76
20181201|2018-10-19 01:30,19,6.9513,6.9526,6.9486,6.9526,26
20181201|2018-10-19 02:00,19,6.9572,6.9572,6.9572,6.9572,5
20181201|2018-10-19 03:00,19,6.954,6.954,6.954,6.954,2
20181201|2018-10-19 04:30,19,6.9522,6.9522,6.9522,6.9522,1
20181201|2018-10-19 06:00,19,6.945,6.945,6.9428,6.9428,61
20181201|2018-10-19 06:30,19,6.9445,6.9445,6.9418,6.9418,4
20181201|2018-10-19 07:00,19,6.941,6.941,6.9399,6.9399,8
20181201|2018-10-19 07:30,19,6.9446,6.945,6.9445,6.945,19
20181201|2018-10-19 08:00,19,6.9455,6.9455,6.9455,6.9455,1
20181201|2018-10-19 08:30,19,6.9436,6.9436,6.9435,6.9435,5
20181201|2018-10-19 10:00,19,6.9518,6.9518,6.9518,6.9518,5
20181201|2018-10-19 10:30,19,6.9504,6.9504,6.9504,6.9504,1
20181201|2018-10-19 12:00,19,6.9493,6.951,6.9493,6.951,38
20181201|2018-10-21 18:30,22,6.9523,6.9523,6.9523,6.9523,1
20181201|2018-10-21 19:00,22,6.9479,6.9508,6.9478,6.9508,6
20181201|2018-10-21 19:30,22,6.9539,6.9539,6.9527,6.9527,8
20181201|2018-10-21 20:00,22,6.9526,6.9571,6.9525,6.9535,50
20181201|2018-10-21 20:30,22,6.9528,6.9553,6.9528,6.9529,16
20181201|2018-10-21 21:00,22,6.9512,6.9524,6.9512,6.9524,11
20181201|2018-10-21 21:30,22,6.9505,6.9505,6.9505,6.9505,5
20181201|2018-10-21 22:00,22,6.9505,6.9507,6.9505,6.9507,2
20181201|2018-10-21 22:30,22,6.9488,6.9488,6.9488,6.9488,2
20181201|2018-10-21 23:00,22,6.9464,6.9464,6.9464,6.9464,2
20181201|2018-10-21 23:30,22,6.947,6.947,6.947,6.947,5
20181201|2018-10-22 00:00,22,6.9468,6.9469,6.9458,6.9458,3
20181201|2018-10-22 00:30,22,6.9464,6.9489,6.9463,6.9479,25
20181201|2018-10-22 01:00,22,6.9477,6.948,6.9449,6.9454,15
20181201|2018-10-22 01:30,22,6.9447,6.9459,6.9447,6.9459,3
20181201|2018-10-22 02:30,22,6.9492,6.9494,6.9492,6.9494,9
20181201|2018-10-22 03:00,22,6.9528,6.9554,6.9528,6.955,22
20181201|2018-10-22 03:30,22,6.9562,6.9571,6.9562,6.9571,20
20181201|2018-10-22 04:30,22,6.958,6.958,6.958,6.958,1
20181201|2018-10-22 06:00,22,6.96,6.96,6.96,6.96,1
20181201|2018-10-22 07:00,22,6.9588,6.959,6.9588,6.959,10
20181201|2018-10-22 07:30,22,6.9607,6.9608,6.9607,6.9607,32
20181201|2018-10-22 08:00,22,6.9607,6.9616,6.9606,6.9616,205
20181201|2018-10-22 08:30,22,6.9593,6.9621,6.9593,6.9621,3
20181201|2018-10-22 09:00,22,6.9623,6.9623,6.9618,6.9621,6
20181201|2018-10-22 09:30,22,6.9614,6.9614,6.9614,6.9614,5
20181201|2018-10-22 10:00,22,6.9627,6.9633,6.9612,6.9623,92
20181201|2018-10-22 10:30,22,6.9628,6.9628,6.9622,6.9622,7
20181201|2018-10-22 11:00,22,6.9626,6.9626,6.9626,6.9626,2
20181201|2018-10-22 11:30,22,6.963,6.963,6.963,6.963,1
20181201|2018-10-22 12:00,22,6.963,6.963,6.963,6.963,1
20181201|2018-10-22 19:00,23,6.9596,6.9602,6.9596,6.9602,5
20181201|2018-10-22 19:30,23,6.9609,6.9627,6.9609,6.9627,19
20181201|2018-10-22 20:00,23,6.9635,6.9637,6.9602,6.9602,19
20181201|2018-10-22 20:30,23,6.9609,6.9619,6.9606,6.9619,4
20181201|2018-10-22 21:00,23,6.9612,6.9612,6.9592,6.9593,35
20181201|2018-10-22 21:30,23,6.9602,6.9615,6.9586,6.9587,25
20181201|2018-10-22 22:00,23,6.9579,6.9601,6.9579,6.9598,27
20181201|2018-10-22 23:00,23,6.961,6.961,6.961,6.961,5
20181201|2018-10-23 00:00,23,6.963,6.963,6.9622,6.9622,5
20181201|2018-10-23 00:30,23,6.9633,6.9633,6.9633,6.9633,2
20181201|2018-10-23 01:00,23,6.9639,6.9639,6.9627,6.9628,5
20181201|2018-10-23 01:30,23,6.9612,6.9618,6.9611,6.9618,16
20181201|2018-10-23 02:00,23,6.9617,6.9625,6.961,6.9616,10
20181201|2018-10-23 02:30,23,6.9602,6.9603,6.9602,6.9603,7
20181201|2018-10-23 03:00,23,6.961,6.961,6.961,6.961,1
20181201|2018-10-23 03:30,23,6.9584,6.9584,6.9584,6.9584,1
20181201|2018-10-23 04:00,23,6.9613,6.9613,6.9612,6.9612,10
20181201|2018-10-23 05:00,23,6.959,6.9615,6.959,6.961,29
20181201|2018-10-23 06:00,23,6.9646,6.9646,6.9646,6.9646,2
20181201|2018-10-23 06:30,23,6.9625,6.9625,6.9624,6.9624,25
20181201|2018-10-23 07:00,23,6.9614,6.9614,6.9608,6.9608,8
20181201|2018-10-23 07:30,23,6.9614,6.9623,6.9614,6.9623,10
20181201|2018-10-23 08:00,23,6.962,6.9646,6.962,6.9625,15
20181201|2018-10-23 08:30,23,6.9612,6.9634,6.9612,6.9634,10
20181201|2018-10-23 09:00,23,6.9649,6.9649,6.9646,6.9646,3
20181201|2018-10-23 11:30,23,6.9638,6.9639,6.9638,6.9639,5
20181201|2018-10-23 12:00,23,6.9625,6.9625,6.9595,6.9595,6
20181201|2018-10-23 13:30,23,6.9598,6.9598,6.9598,6.9598,4
20181201|2018-10-23 14:00,23,6.9576,6.9576,6.9575,6.9575,10
20181201|2018-10-23 14:30,23,6.9575,6.9575,6.9573,6.9573,83
20181201|2018-10-23 20:00,24,6.9596,6.9616,6.9596,6.9616,13
20181201|2018-10-23 20:30,24,6.962,6.962,6.9574,6.958,84
20181201|2018-10-23 21:00,24,6.958,6.9596,6.9573,6.9573,34
20181201|2018-10-23 21:30,24,6.9584,6.959,6.9571,6.9577,18
20181201|2018-10-23 22:00,24,6.9589,6.9589,6.9547,6.9547,25
20181201|2018-10-23 22:30,24,6.957,6.957,6.957,6.957,2
20181201|2018-10-23 23:00,24,6.9575,6.9575,6.9575,6.9575,5
20181201|2018-10-23 23:30,24,6.9554,6.9554,6.9554,6.9554,1
20181201|2018-10-24 00:00,24,6.9547,6.9573,6.9547,6.9573,20
20181201|2018-10-24 00:30,24,6.9578,6.9578,6.9578,6.9578,5
20181201|2018-10-24 01:00,24,6.9585,6.96,6.9585,6.9587,46
20181201|2018-10-24 01:30,24,6.9566,6.9567,6.9561,6.9561,4
20181201|2018-10-24 02:30,24,6.9602,6.961,6.96,6.961,11
20181201|2018-10-24 03:00,24,6.9633,6.9633,6.9633,6.9633,1
20181201|2018-10-24 04:30,24,6.9621,6.9621,6.9613,6.9613,6
20181201|2018-10-24 06:30,24,6.9652,6.9652,6.9652,6.9652,5
20181201|2018-10-24 07:00,24,6.9655,6.966,6.9652,6.9652,84
20181201|2018-10-24 07:30,24,6.9655,6.9655,6.9652,6.9652,17
20181201|2018-10-24 08:00,24,6.9636,6.9645,6.9636,6.9645,14
20181201|2018-10-24 09:30,24,6.9687,6.9687,6.9687,6.9687,5
20181201|2018-10-24 10:00,24,6.9698,6.9728,6.9698,6.9726,44
20181201|2018-10-24 13:00,24,6.9719,6.9719,6.9719,6.9719,1
20181201|2018-10-24 15:00,24,6.9657,6.9657,6.964,6.964,5
20181201|2018-10-24 20:00,25,6.9653,6.9684,6.9653,6.9681,32
20181201|2018-10-24 20:30,25,6.9666,6.9673,6.965,6.9656,48
20181201|2018-10-24 21:00,25,6.966,6.9664,6.9654,6.9654,8
20181201|2018-10-24 21:30,25,6.9656,6.9656,6.9654,6.9654,12
20181201|2018-10-24 23:00,25,6.9674,6.9674,6.9674,6.9674,5
20181201|2018-10-24 23:30,25,6.9685,6.9686,6.9685,6.9686,9
20181201|2018-10-25 00:00,25,6.9678,6.9678,6.9674,6.9674,7
20181201|2018-10-25 00:30,25,6.9648,6.9648,6.9648,6.9648,5
20181201|2018-10-25 01:00,25,6.9655,6.9655,6.965,6.9655,23
20181201|2018-10-25 01:30,25,6.9673,6.9674,6.9673,6.9674,2
20181201|2018-10-25 02:00,25,6.9715,6.972,6.9703,6.9707,14
20181201|2018-10-25 03:00,25,6.9735,6.9819,6.9735,6.9754,32
20181201|2018-10-25 04:00,25,6.9757,6.9759,6.9711,6.9711,3
20181201|2018-10-25 04:30,25,6.9704,6.9704,6.9703,6.9703,3
20181201|2018-10-25 05:00,25,6.9716,6.9716,6.9716,6.9716,2
20181201|2018-10-25 06:00,25,6.9717,6.9718,6.9706,6.9706,32
20181201|2018-10-25 06:30,25,6.9672,6.9672,6.9671,6.9671,7
20181201|2018-10-25 08:00,25,6.9655,6.971,6.9655,6.971,9
20181201|2018-10-25 09:00,25,6.972,6.9721,6.972,6.9721,6
20181201|2018-10-25 11:30,25,6.9732,6.9739,6.9732,6.9739,20
20181201|2018-10-25 12:00,25,6.9726,6.9726,6.9726,6.9726,10
20181201|2018-10-25 19:00,26,6.9726,6.974,6.9726,6.9728,15
20181201|2018-10-25 19:30,26,6.9744,6.9746,6.9744,6.9746,4
20181201|2018-10-25 20:00,26,6.9742,6.979,6.9742,6.979,9
20181201|2018-10-25 20:30,26,6.981,6.9817,6.981,6.9812,7
20181201|2018-10-25 21:00,26,6.9821,6.984,6.9821,6.984,6
20181201|2018-10-25 21:30,26,6.9853,6.9854,6.985,6.985,7
20181201|2018-10-25 22:00,26,6.986,6.99,6.9854,6.9884,27
20181201|2018-10-25 22:30,26,6.9885,6.9885,6.9846,6.986,17
20181201|2018-10-25 23:30,26,6.9891,6.9892,6.989,6.989,15
20181201|2018-10-26 00:00,26,6.99,6.9906,6.99,6.9904,13
20181201|2018-10-26 00:30,26,6.9902,6.9902,6.984,6.9842,43
20181201|2018-10-26 01:00,26,6.9847,6.9857,6.982,6.9857,21
20181201|2018-10-26 01:30,26,6.9853,6.9861,6.9842,6.9852,9
20181201|2018-10-26 02:00,26,6.986,6.9868,6.9854,6.9854,34
20181201|2018-10-26 02:30,26,6.9844,6.9863,6.9723,6.974,147
20181201|2018-10-26 03:00,26,6.9739,6.9788,6.9739,6.9788,12
20181201|2018-10-26 03:30,26,6.976,6.976,6.9739,6.9739,32
20181201|2018-10-26 06:30,26,6.9755,6.9785,6.9755,6.9785,8
20181201|2018-10-26 08:00,26,6.9791,6.9791,6.9791,6.9791,3
20181201|2018-10-26 09:00,26,6.9803,6.9803,6.9803,6.9803,10
20181201|2018-10-26 09:30,26,6.9755,6.9755,6.9755,6.9755,10
20181201|2018-10-26 10:00,26,6.9721,6.9722,6.9721,6.9722,12
20181201|2018-10-26 10:30,26,6.9708,6.9708,6.9708,6.9708,1
20181201|2018-10-26 11:00,26,6.9661,6.9661,6.9661,6.9661,2
20181201|2018-10-26 11:30,26,6.974,6.974,6.974,6.974,5
20181201|2018-10-26 12:00,26,6.9735,6.9735,6.973,6.973,7
20181201|2018-10-26 12:30,26,6.9725,6.9725,6.9725,6.9725,1
20181201|2018-10-28 19:30,29,6.9716,6.9716,6.9716,6.9716,1
20181201|2018-10-28 20:00,29,6.9733,6.9734,6.9714,6.9714,17
20181201|2018-10-28 20:30,29,6.9706,6.9746,6.9706,6.974,28
20181201|2018-10-28 21:00,29,6.9727,6.9764,6.9727,6.9764,16
20181201|2018-10-28 21:30,29,6.978,6.978,6.9772,6.9773,9
20181201|2018-10-28 22:00,29,6.975,6.9753,6.9737,6.9746,15
20181201|2018-10-28 23:30,29,6.9775,6.9775,6.9775,6.9775,12
20181201|2018-10-29 00:30,29,6.9764,6.9764,6.9756,6.9763,13
20181201|2018-10-29 01:00,29,6.9743,6.9776,6.9742,6.9776,10
20181201|2018-10-29 01:30,29,6.9783,6.9783,6.9783,6.9783,2
20181201|2018-10-29 02:00,29,6.9774,6.9774,6.9759,6.9759,13
20181201|2018-10-29 02:30,29,6.9757,6.9757,6.9728,6.9728,19
20181201|2018-10-29 03:00,29,6.9737,6.9737,6.9737,6.9737,1
20181201|2018-10-29 03:30,29,6.9781,6.979,6.9781,6.979,7
20181201|2018-10-29 04:00,29,6.9798,6.9802,6.9796,6.9796,7
20181201|2018-10-29 04:30,29,6.974,6.974,6.974,6.974,25
20181201|2018-10-29 06:00,29,6.9697,6.9697,6.9697,6.9697,4
20181201|2018-10-29 06:30,29,6.9759,6.9759,6.9759,6.9759,5
20181201|2018-10-29 07:00,29,6.9744,6.9753,6.9744,6.9753,15
20181201|2018-10-29 08:30,29,6.9784,6.9791,6.9783,6.9783,11
20181201|2018-10-29 09:30,29,6.9794,6.9794,6.9794,6.9794,5
20181201|2018-10-29 10:00,29,6.9788,6.9788,6.9788,6.9788,5
20181201|2018-10-29 11:00,29,6.9793,6.9793,6.9793,6.9793,5
20181201|2018-10-29 11:30,29,6.9832,6.9832,6.9832,6.9832,1
20181201|2018-10-29 12:00,29,6.9845,6.9845,6.9812,6.9845,28
20181201|2018-10-29 12:30,29,6.9829,6.9829,6.9829,6.9829,3
20181201|2018-10-29 13:00,29,6.9836,6.9836,6.9836,6.9836,3
20181201|2018-10-29 14:00,29,6.9855,6.9855,6.9855,6.9855,7
20181201|2018-10-29 14:30,29,6.9877,6.9897,6.9877,6.9897,32
20181201|2018-10-29 19:30,30,6.986,6.9867,6.9851,6.9862,14
20181201|2018-10-29 20:00,30,6.9873,6.9873,6.9832,6.9858,29
20181201|2018-10-29 20:30,30,6.986,6.9902,6.986,6.9889,21
20181201|2018-10-29 21:00,30,6.989,6.989,6.989,6.989,1
20181201|2018-10-29 21:30,30,6.9799,6.9834,6.9776,6.9805,34
20181201|2018-10-29 22:00,30,6.9852,6.9852,6.9851,6.9851,2
20181201|2018-10-29 22:30,30,6.9843,6.9863,6.9843,6.9863,30
20181201|2018-10-29 23:00,30,6.987,6.987,6.987,6.987,5
20181201|2018-10-29 23:30,30,6.9863,6.9865,6.9856,6.986,14
20181201|2018-10-30 00:00,30,6.9865,6.9865,6.9865,6.9865,4
20181201|2018-10-30 00:30,30,6.9865,6.987,6.9865,6.987,5
20181201|2018-10-30 01:00,30,6.9823,6.9847,6.9823,6.9839,11
20181201|2018-10-30 01:30,30,6.9832,6.9832,6.9821,6.9821,4
20181201|2018-10-30 02:00,30,6.98,6.9829,6.98,6.9828,14
20181201|2018-10-30 02:30,30,6.9825,6.9825,6.9808,6.9808,6
20181201|2018-10-30 04:00,30,6.9825,6.983,6.9825,6.9827,16
20181201|2018-10-30 05:00,30,6.9858,6.9865,6.9853,6.9865,6
20181201|2018-10-30 05:30,30,6.9868,6.9868,6.9868,6.9868,1
20181201|2018-10-30 07:00,30,6.9852,6.9852,6.9852,6.9852,10
20181201|2018-10-30 07:30,30,6.9859,6.9859,6.9844,6.9844,6
20181201|2018-10-30 08:00,30,6.9857,6.9859,6.9854,6.9854,22
20181201|2018-10-30 08:30,30,6.9848,6.9848,6.9848,6.9848,2
20181201|2018-10-30 09:00,30,6.9842,6.9842,6.984,6.984,16
20181201|2018-10-30 10:00,30,6.9869,6.9869,6.9869,6.9869,5
20181201|2018-10-30 13:00,30,6.9865,6.9865,6.9865,6.9865,1
20181201|2018-10-30 15:00,30,6.988,6.9882,6.988,6.9882,10
20181201|2018-10-30 18:30,31,6.9888,6.9888,6.9888,6.9888,1
20181201|2018-10-30 19:30,31,6.9873,6.9893,6.9873,6.9884,3
20181201|2018-10-30 20:00,31,6.9903,6.9903,6.9844,6.9854,35
20181201|2018-10-30 20:30,31,6.9848,6.9872,6.9848,6.9872,26
20181201|2018-10-30 21:00,31,6.9881,6.9881,6.9881,6.9881,1
20181201|2018-10-30 22:00,31,6.9899,6.9899,6.9897,6.9897,6
20181201|2018-10-30 22:30,31,6.9897,6.9897,6.9897,6.9897,1
20181201|2018-10-31 00:00,31,6.9893,6.9893,6.9893,6.9893,1
20181201|2018-10-31 00:30,31,6.9905,6.9908,6.9897,6.9908,17
20181201|2018-10-31 01:00,31,6.9902,6.9902,6.9902,6.9902,1
20181201|2018-10-31 02:00,31,6.9901,6.9901,6.9888,6.9888,7
20181201|2018-10-31 02:30,31,6.9913,6.9917,6.9909,6.9917,11
20181201|2018-10-31 03:00,31,6.9925,6.9925,6.9914,6.992,19
20181201|2018-10-31 03:30,31,6.9909,6.9909,6.9909,6.9909,1
20181201|2018-10-31 06:00,31,6.9904,6.9904,6.9901,6.9901,3
20181201|2018-10-31 06:30,31,6.9883,6.9883,6.9882,6.9882,15
20181201|2018-10-31 07:00,31,6.989,6.992,6.989,6.992,13
20181201|2018-10-31 07:30,31,6.9916,6.9916,6.9916,6.9916,5
20181201|2018-10-31 08:00,31,6.9911,6.9911,6.9911,6.9911,2
20181201|2018-10-31 08:30,31,6.9906,6.9906,6.9906,6.9906,2
20181201|2018-10-31 10:30,31,6.9906,6.991,6.9906,6.991,5
20181201|2018-10-31 11:00,31,6.991,6.9935,6.991,6.9934,7
20181201|2018-10-31 12:00,31,6.9924,6.9924,6.9924,6.9924,5
20181201|2018-10-31 15:30,31,6.9907,6.991,6.9907,6.991,25
20181201|2018-10-31 19:00,1,6.9951,6.9951,6.9951,6.9951,1
20181201|2018-10-31 19:30,1,6.9933,6.9933,6.9918,6.9918,6
20181201|2018-10-31 20:00,1,6.9914,6.9914,6.9839,6.9852,76
20181201|2018-10-31 20:30,1,6.9848,6.9854,6.9836,6.9843,6
20181201|2018-10-31 21:00,1,6.9852,6.9852,6.9852,6.9852,2
20181201|2018-10-31 21:30,1,6.9871,6.9871,6.9867,6.9868,12
20181201|2018-10-31 22:00,1,6.9852,6.9853,6.9848,6.985,13
20181201|2018-10-31 22:30,1,6.9817,6.9817,6.9806,6.9809,16
20181201|2018-10-31 23:00,1,6.9811,6.9814,6.9807,6.9814,31
20181201|2018-11-01 00:00,1,6.9812,6.9812,6.9812,6.9812,6
20181201|2018-11-01 01:00,1,6.9838,6.9839,6.9838,6.9839,6
20181201|2018-11-01 01:30,1,6.9797,6.9797,6.9723,6.973,32
20181201|2018-11-01 02:00,1,6.9719,6.9719,6.9622,6.963,66
20181201|2018-11-01 02:30,1,6.965,6.967,6.9633,6.9664,40
20181201|2018-11-01 03:00,1,6.966,6.9667,6.9625,6.9654,21
20181201|2018-11-01 03:30,1,6.9656,6.9656,6.9579,6.9579,49
20181201|2018-11-01 04:00,1,6.9584,6.9594,6.9577,6.9588,36
20181201|2018-11-01 04:30,1,6.9578,6.9578,6.9578,6.9578,25
20181201|2018-11-01 05:00,1,6.9559,6.9559,6.9556,6.9556,25
20181201|2018-11-01 05:30,1,6.9546,6.958,6.9546,6.958,30
20181201|2018-11-01 06:00,1,6.958,6.9585,6.9572,6.9572,9
20181201|2018-11-01 06:30,1,6.9547,6.9566,6.9539,6.9539,29
20181201|2018-11-01 07:00,1,6.9546,6.9546,6.949,6.949,51
20181201|2018-11-01 07:30,1,6.9502,6.9564,6.9502,6.9532,32
20181201|2018-11-01 08:00,1,6.9508,6.9515,6.9466,6.9474,120
20181201|2018-11-01 08:30,1,6.9476,6.9485,6.9467,6.9467,97
20181201|2018-11-01 09:00,1,6.9433,6.9433,6.9361,6.9361,87
20181201|2018-11-01 09:30,1,6.9336,6.9359,6.9286,6.9303,207
20181201|2018-11-01 10:00,1,6.9305,6.9343,6.9305,6.9343,19
20181201|2018-11-01 10:30,1,6.936,6.9398,6.9354,6.9367,46
20181201|2018-11-01 11:00,1,6.9371,6.9382,6.9365,6.937,27
20181201|2018-11-01 11:30,1,6.9373,6.9374,6.9291,6.9291,27
20181201|2018-11-01 12:00,1,6.9282,6.9295,6.9241,6.9241,40
20181201|2018-11-01 12:30,1,6.9214,6.9261,6.9214,6.9228,22
20181201|2018-11-01 13:00,1,6.924,6.924,6.924,6.924,2
20181201|2018-11-01 13:30,1,6.924,6.927,6.924,6.9263,14
20181201|2018-11-01 14:00,1,6.9227,6.9227,6.9227,6.9227,1
20181201|2018-11-01 18:30,2,6.9327,6.9327,6.9325,6.9327,9
20181201|2018-11-01 19:00,2,6.933,6.9351,6.9297,6.9316,55
20181201|2018-11-01 20:00,2,6.9347,6.9348,6.9192,6.9192,71
20181201|2018-11-01 20:30,2,6.9183,6.9382,6.9183,6.9377,71
20181201|2018-11-01 21:00,2,6.9354,6.9362,6.9354,6.9361,15
20181201|2018-11-01 21:30,2,6.9381,6.9381,6.9381,6.9381,1
20181201|2018-11-01 22:00,2,6.9397,6.9398,6.938,6.938,12
20181201|2018-11-01 22:30,2,6.939,6.939,6.9388,6.9388,2
20181201|2018-11-01 23:00,2,6.9358,6.9358,6.9358,6.9358,10
20181201|2018-11-01 23:30,2,6.9354,6.9354,6.9127,6.9164,46
20181201|2018-11-02 00:00,2,6.9117,6.912,6.9064,6.9067,35
20181201|2018-11-02 00:30,2,6.9129,6.9129,6.9045,6.908,112
20181201|2018-11-02 01:00,2,6.909,6.9111,6.9074,6.9111,23
20181201|2018-11-02 01:30,2,6.9106,6.9117,6.899,6.9036,95
20181201|2018-11-02 02:00,2,6.9022,6.9033,6.8891,6.8918,194
20181201|2018-11-02 02:30,2,6.8941,6.897,6.8919,6.8953,79
20181201|2018-11-02 03:00,2,6.8945,6.8945,6.8893,6.8916,51
20181201|2018-11-02 03:30,2,6.891,6.8952,6.8898,6.8952,55
20181201|2018-11-02 04:00,2,6.8951,6.8963,6.8912,6.8912,11
20181201|2018-11-02 04:30,2,6.8882,6.8882,6.8867,6.8869,49
20181201|2018-11-02 05:00,2,6.8855,6.8855,6.8763,6.8774,37
20181201|2018-11-02 05:30,2,6.8747,6.8751,6.8647,6.8654,149
20181201|2018-11-02 06:00,2,6.8659,6.8672,6.8598,6.8672,36
20181201|2018-11-02 06:30,2,6.869,6.8708,6.8618,6.8664,48
20181201|2018-11-02 07:00,2,6.8662,6.8885,6.8662,6.8883,104
20181201|2018-11-02 07:30,2,6.8814,6.9034,6.8811,6.9034,125
20181201|2018-11-02 08:00,2,6.899,6.904,6.8986,6.904,91
20181201|2018-11-02 08:30,2,6.904,6.904,6.8948,6.8951,43
20181201|2018-11-02 09:00,2,6.8955,6.8955,6.8816,6.8816,60
20181201|2018-11-02 09:30,2,6.8838,6.9016,6.8838,6.8936,63
20181201|2018-11-02 10:00,2,6.8968,6.8979,6.8928,6.8948,51
20181201|2018-11-02 10:30,2,6.8966,6.8967,6.8961,6.8961,21
20181201|2018-11-02 11:00,2,6.9037,6.911,6.903,6.911,72
20181201|2018-11-02 11:30,2,6.913,6.913,6.908,6.908,4
20181201|2018-11-02 12:00,2,6.9134,6.9134,6.9134,6.9134,7
20181201|2018-11-02 12:30,2,6.914,6.914,6.9124,6.9124,4
20181201|2018-11-02 13:00,2,6.908,6.908,6.908,6.908,1
20181201|2018-11-02 14:00,2,6.898,6.9006,6.898,6.8997,20
20181201|2018-11-04 18:00,5,6.9079,6.9079,6.902,6.9022,34
20181201|2018-11-04 18:30,5,6.901,6.9047,6.901,6.904,29
20181201|2018-11-04 19:00,5,6.9035,6.9123,6.9028,6.9117,106
20181201|2018-11-04 19:30,5,6.9123,6.9204,6.911,6.9173,178
20181201|2018-11-04 20:00,5,6.9176,6.9195,6.9045,6.9116,122
20181201|2018-11-04 20:30,5,6.9113,6.9157,6.9086,6.9157,62
20181201|2018-11-04 21:00,5,6.9182,6.9189,6.9142,6.9151,84
20181201|2018-11-04 21:30,5,6.9154,6.9192,6.9145,6.9192,27
20181201|2018-11-04 22:00,5,6.9198,6.9218,6.9192,6.9218,17
20181201|2018-11-04 22:30,5,6.921,6.921,6.921,6.921,1
20181201|2018-11-04 23:30,5,6.9171,6.9195,6.9171,6.9195,35
20181201|2018-11-05 00:00,5,6.9223,6.9247,6.9213,6.9221,32
20181201|2018-11-05 00:30,5,6.9236,6.9249,6.9223,6.9248,37
20181201|2018-11-05 01:00,5,6.926,6.9262,6.924,6.9258,39
20181201|2018-11-05 01:30,5,6.9283,6.9302,6.9283,6.9286,6
20181201|2018-11-05 02:00,5,6.9287,6.9287,6.9271,6.9271,20
20181201|2018-11-05 02:30,5,6.931,6.9312,6.9295,6.9301,44
20181201|2018-11-05 03:00,5,6.9299,6.9318,6.9294,6.9318,36
20181201|2018-11-05 03:30,5,6.9285,6.9288,6.9285,6.9288,11
20181201|2018-11-05 05:00,5,6.9259,6.9262,6.9252,6.9262,20
20181201|2018-11-05 05:30,5,6.9285,6.9287,6.9285,6.9287,14
20181201|2018-11-05 06:00,5,6.93,6.9318,6.9282,6.9282,46
20181201|2018-11-05 06:30,5,6.9315,6.9352,6.9311,6.9311,23
20181201|2018-11-05 07:00,5,6.9328,6.9328,6.932,6.932,10
20181201|2018-11-05 07:30,5,6.9338,6.9338,6.9309,6.9309,27
20181201|2018-11-05 08:00,5,6.9283,6.9283,6.9283,6.9283,3
20181201|2018-11-05 09:00,5,6.9282,6.9302,6.9282,6.93,20
20181201|2018-11-05 09:30,5,6.9306,6.9306,6.9262,6.9262,13
20181201|2018-11-05 10:00,5,6.9268,6.9309,6.9268,6.93,17
20181201|2018-11-05 11:30,5,6.9266,6.9266,6.9266,6.9266,1
20181201|2018-11-05 18:30,6,6.92,6.921,6.92,6.921,2
20181201|2018-11-05 19:00,6,6.922,6.9258,6.922,6.9255,29
20181201|2018-11-05 19:30,6,6.9264,6.9298,6.9264,6.9293,17
20181201|2018-11-05 20:00,6,6.929,6.929,6.929,6.929,5
20181201|2018-11-05 20:30,6,6.9263,6.9263,6.9263,6.9263,7
20181201|2018-11-05 21:00,6,6.925,6.925,6.923,6.923,5
20181201|2018-11-05 22:00,6,6.9286,6.9286,6.9286,6.9286,5
20181201|2018-11-05 23:00,6,6.9254,6.9254,6.9254,6.9254,1
20181201|2018-11-05 23:30,6,6.9244,6.9255,6.9244,6.9255,10
20181201|2018-11-06 00:00,6,6.923,6.923,6.9213,6.9217,31
20181201|2018-11-06 00:30,6,6.9194,6.9204,6.9194,6.9204,10
20181201|2018-11-06 01:30,6,6.9255,6.9258,6.9252,6.9252,32
20181201|2018-11-06 02:00,6,6.9254,6.9254,6.9247,6.9247,7
20181201|2018-11-06 02:30,6,6.9246,6.9246,6.9244,6.9244,10
20181201|2018-11-06 04:00,6,6.926,6.926,6.926,6.926,7
20181201|2018-11-06 04:30,6,6.9249,6.9249,6.9229,6.9229,17
20181201|2018-11-06 05:00,6,6.9239,6.9239,6.9239,6.9239,1
20181201|2018-11-06 05:30,6,6.9239,6.9251,6.9239,6.925,14
20181201|2018-11-06 07:00,6,6.9188,6.9191,6.9179,6.919,20
20181201|2018-11-06 07:30,6,6.919,6.919,6.9184,6.919,20
20181201|2018-11-06 08:00,6,6.921,6.921,6.9209,6.9209,11
20181201|2018-11-06 09:00,6,6.9241,6.9241,6.9241,6.9241,5
20181201|2018-11-06 09:30,6,6.9252,6.9252,6.9252,6.9252,2
20181201|2018-11-06 18:00,7,6.9257,6.9268,6.9257,6.9268,3
20181201|2018-11-06 18:30,7,6.9255,6.9255,6.9208,6.9214,10
20181201|2018-11-06 19:00,7,6.9232,6.9433,6.9232,6.9372,81
20181201|2018-11-06 19:30,7,6.9363,6.9403,6.9332,6.939,111
20181201|2018-11-06 20:00,7,6.9405,6.9468,6.9405,6.9468,29
20181201|2018-11-06 20:30,7,6.9432,6.9432,6.9396,6.9432,30
20181201|2018-11-06 21:00,7,6.9362,6.9379,6.9356,6.9379,50
20181201|2018-11-06 21:30,7,6.9331,6.9331,6.9331,6.9331,1
20181201|2018-11-06 22:00,7,6.9313,6.9331,6.9308,6.9331,13
20181201|2018-11-06 22:30,7,6.9314,6.9314,6.9289,6.9289,15
20181201|2018-11-06 23:30,7,6.9314,6.9331,6.9314,6.9331,10
20181201|2018-11-07 01:00,7,6.9346,6.9346,6.931,6.931,10
20181201|2018-11-07 02:00,7,6.9293,6.9293,6.9293,6.9293,1
20181201|2018-11-07 02:30,7,6.9251,6.9254,6.925,6.9254,14
20181201|2018-11-07 03:00,7,6.9219,6.922,6.9219,6.922,13
20181201|2018-11-07 03:30,7,6.9196,6.9196,6.9169,6.9169,22
20181201|2018-11-07 04:00,7,6.9167,6.9197,6.9167,6.9192,19
20181201|2018-11-07 05:00,7,6.9197,6.9197,6.9197,6.9197,1
20181201|2018-11-07 06:00,7,6.9172,6.9172,6.9172,6.9172,10
20181201|2018-11-07 06:30,7,6.92,6.9211,6.92,6.9211,9
20181201|2018-11-07 07:30,7,6.9191,6.9216,6.9191,6.9216,17
20181201|2018-11-07 08:00,7,6.9226,6.9226,6.9226,6.9226,5
20181201|2018-11-07 08:30,7,6.9245,6.9245,6.9245,6.9245,10
20181201|2018-11-07 09:00,7,6.9206,6.9214,6.9206,6.9214,10
20181201|2018-11-07 10:00,7,6.9232,6.9232,6.9232,6.9232,5
20181201|2018-11-07 18:30,8,6.9276,6.9286,6.9276,6.9285,4
20181201|2018-11-07 19:00,8,6.9284,6.9318,6.9284,6.931,18
20181201|2018-11-07 19:30,8,6.9308,6.9308,6.9291,6.9291,20
20181201|2018-11-07 20:00,8,6.9307,6.9307,6.9307,6.9307,3
20181201|2018-11-07 20:30,8,6.9332,6.9339,6.9332,6.9338,11
20181201|2018-11-07 21:00,8,6.9308,6.9318,6.9308,6.9318,11
20181201|2018-11-07 21:30,8,6.9338,6.9338,6.9338,6.9338,5
20181201|2018-11-07 22:00,8,6.9348,6.9348,6.9329,6.9329,3
20181201|2018-11-07 23:00,8,6.9312,6.9312,6.9312,6.9312,5
20181201|2018-11-07 23:30,8,6.9309,6.9309,6.9301,6.9304,13
20181201|2018-11-08 00:00,8,6.9305,6.931,6.9263,6.9263,21
20181201|2018-11-08 00:30,8,6.9273,6.9303,6.9273,6.9303,8
20181201|2018-11-08 01:00,8,6.9274,6.9312,6.9274,6.9312,18
20181201|2018-11-08 01:30,8,6.9286,6.9286,6.9265,6.9265,8
20181201|2018-11-08 02:00,8,6.9286,6.9287,6.928,6.928,15
20181201|2018-11-08 03:00,8,6.93,6.933,6.93,6.933,15
20181201|2018-11-08 04:00,8,6.9309,6.9309,6.9309,6.9309,3
20181201|2018-11-08 04:30,8,6.9289,6.9293,6.9282,6.9282,16
20181201|2018-11-08 07:00,8,6.9304,6.9304,6.93,6.93,8
20181201|2018-11-08 07:30,8,6.9336,6.9336,6.9336,6.9336,5
20181201|2018-11-08 08:00,8,6.9352,6.9352,6.9352,6.9352,5
20181201|2018-11-08 10:30,8,6.9366,6.9366,6.9366,6.9366,10
20181201|2018-11-08 11:30,8,6.9382,6.9382,6.9382,6.9382,1
20181201|2018-11-08 13:00,8,6.941,6.941,6.941,6.941,1
20181201|2018-11-08 13:30,8,6.9415,6.9415,6.9415,6.9415,3
20181201|2018-11-08 14:00,8,6.941,6.9412,6.941,6.9412,7
20181201|2018-11-08 14:30,8,6.9416,6.9416,6.9402,6.9402,36
20181201|2018-11-08 18:00,9,6.9424,6.9424,6.9424,6.9424,1
20181201|2018-11-08 18:30,9,6.9436,6.9439,6.9436,6.9439,2
20181201|2018-11-08 19:00,9,6.9459,6.947,6.9452,6.9469,6
20181201|2018-11-08 19:30,9,6.9451,6.951,6.9449,6.9481,72
20181201|2018-11-08 20:30,9,6.9482,6.95,6.9482,6.95,11
20181201|2018-11-08 21:00,9,6.949,6.9496,6.949,6.9493,11
20181201|2018-11-08 21:30,9,6.949,6.9493,6.949,6.9493,2
20181201|2018-11-08 22:00,9,6.9507,6.9507,6.9507,6.9507,1
20181201|2018-11-08 23:00,9,6.9528,6.9528,6.9528,6.9528,5
20181201|2018-11-08 23:30,9,6.9518,6.9518,6.9494,6.9494,4
20181201|2018-11-09 00:00,9,6.9494,6.9499,6.9494,6.9499,6
20181201|2018-11-09 00:30,9,6.9488,6.949,6.9477,6.949,11
20181201|2018-11-09 01:30,9,6.9491,6.9491,6.9491,6.9491,2
20181201|2018-11-09 02:00,9,6.9483,6.9483,6.9483,6.9483,5
20181201|2018-11-09 02:30,9,6.9487,6.9487,6.9487,6.9487,6
20181201|2018-11-09 03:00,9,6.9498,6.9498,6.9498,6.9498,1
20181201|2018-11-09 03:30,9,6.9498,6.9498,6.9488,6.949,16
20181201|2018-11-09 06:00,9,6.95,6.95,6.95,6.95,5
20181201|2018-11-09 07:00,9,6.952,6.952,6.9515,6.9515,15
20181201|2018-11-09 08:30,9,6.9547,6.9547,6.9547,6.9547,1
20181201|2018-11-09 09:00,9,6.9552,6.9562,6.9552,6.9561,22
20181201|2018-11-09 09:30,9,6.956,6.956,6.956,6.956,25
20181201|2018-11-09 10:00,9,6.9563,6.9563,6.9563,6.9563,1
20181201|2018-11-09 10:30,9,6.9595,6.9603,6.9595,6.9602,3
20181201|2018-11-09 14:30,9,6.9532,6.9543,6.9532,6.9543,3
20181201|2018-11-11 19:00,12,6.9529,6.9549,6.9528,6.9534,20
20181201|2018-11-11 19:30,12,6.9517,6.9553,6.9517,6.9553,14
20181201|2018-11-11 20:30,12,6.9577,6.9577,6.9577,6.9577,1
20181201|2018-11-11 21:00,12,6.9573,6.9581,6.9573,6.9581,9
20181201|2018-11-11 21:30,12,6.9591,6.9617,6.9591,6.9617,20
20181201|2018-11-11 22:30,12,6.9641,6.9641,6.9641,6.9641,1
20181201|2018-11-11 23:30,12,6.9659,6.966,6.9644,6.9652,29
20181201|2018-11-12 00:00,12,6.9643,6.9683,6.9643,6.9658,154
20181201|2018-11-12 00:30,12,6.9659,6.973,6.9659,6.973,64
20181201|2018-11-12 01:00,12,6.9715,6.9775,6.9709,6.9774,64
20181201|2018-11-12 01:30,12,6.9776,6.9786,6.9768,6.9781,84
20181201|2018-11-12 02:00,12,6.9793,6.982,6.9793,6.981,67
20181201|2018-11-12 02:30,12,6.9806,6.9806,6.9806,6.9806,5
20181201|2018-11-12 03:00,12,6.9803,6.9803,6.9803,6.9803,5
20181201|2018-11-12 03:30,12,6.9802,6.9814,6.9802,6.9814,11
20181201|2018-11-12 04:00,12,6.9768,6.9768,6.9747,6.9747,14
20181201|2018-11-12 05:00,12,6.9782,6.9791,6.9782,6.979,9
20181201|2018-11-12 06:00,12,6.9785,6.9785,6.977,6.9771,7
20181201|2018-11-12 06:30,12,6.973,6.9732,6.972,6.9723,19
20181201|2018-11-12 07:00,12,6.9716,6.9738,6.9716,6.9729,19
20181201|2018-11-12 07:30,12,6.9707,6.9707,6.9698,6.9698,24
20181201|2018-11-12 08:00,12,6.9704,6.9735,6.9704,6.9735,22
20181201|2018-11-12 08:30,12,6.9732,6.9733,6.9731,6.9731,6
20181201|2018-11-12 09:00,12,6.973,6.9749,6.9727,6.9749,11
20181201|2018-11-12 10:00,12,6.9764,6.9774,6.9764,6.9774,6
20181201|2018-11-12 13:00,12,6.9781,6.9781,6.9778,6.9781,20
20181201|2018-11-12 18:00,13,6.9801,6.9812,6.9801,6.9811,7
20181201|2018-11-12 18:30,13,6.9792,6.9826,6.9792,6.9826,18
20181201|2018-11-12 19:00,13,6.982,6.9821,6.9792,6.9793,55
20181201|2018-11-12 19:30,13,6.978,6.9788,6.9653,6.97,122
20181201|2018-11-12 20:00,13,6.9717,6.9725,6.9706,6.9706,11
20181201|2018-11-12 20:30,13,6.9702,6.9717,6.9702,6.9717,41
20181201|2018-11-12 21:00,13,6.9717,6.9717,6.9637,6.9637,38
20181201|2018-11-12 21:30,13,6.9633,6.9638,6.9544,6.9568,95
20181201|2018-11-12 22:00,13,6.9541,6.9556,6.9541,6.9556,15
20181201|2018-11-12 22:30,13,6.9541,6.9541,6.9541,6.9541,4
20181201|2018-11-12 23:00,13,6.955,6.955,6.955,6.955,5
20181201|2018-11-12 23:30,13,6.9535,6.9567,6.9535,6.956,20
20181201|2018-11-13 00:00,13,6.9561,6.9588,6.9555,6.9587,28
20181201|2018-11-13 00:30,13,6.9595,6.9595,6.9563,6.9563,7
20181201|2018-11-13 01:00,13,6.9563,6.9573,6.9563,6.9567,25
20181201|2018-11-13 01:30,13,6.9577,6.9603,6.9549,6.9582,30
20181201|2018-11-13 02:30,13,6.9595,6.9595,6.9595,6.9595,1
20181201|2018-11-13 03:00,13,6.9657,6.9657,6.9652,6.9652,6
20181201|2018-11-13 03:30,13,6.9662,6.9662,6.9662,6.9662,1
20181201|2018-11-13 04:00,13,6.9644,6.965,6.9644,6.965,2
20181201|2018-11-13 05:00,13,6.9633,6.9644,6.9633,6.9644,6
20181201|2018-11-13 06:00,13,6.9632,6.9632,6.9616,6.9616,6
20181201|2018-11-13 06:30,13,6.9617,6.9625,6.9608,6.9612,21
20181201|2018-11-13 07:00,13,6.9641,6.9641,6.9621,6.9621,16
20181201|2018-11-13 07:30,13,6.961,6.9634,6.961,6.963,28
20181201|2018-11-13 08:00,13,6.9628,6.9638,6.9627,6.9636,30
20181201|2018-11-13 08:30,13,6.9633,6.9643,6.961,6.9626,46
20181201|2018-11-13 09:00,13,6.9624,6.9655,6.9624,6.9655,61
20181201|2018-11-13 09:30,13,6.967,6.967,6.9579,6.9579,54
20181201|2018-11-13 10:30,13,6.955,6.955,6.9548,6.9548,10
20181201|2018-11-13 18:00,14,6.9512,6.9512,6.9482,6.9486,10
20181201|2018-11-13 18:30,14,6.9514,6.9525,6.9514,6.9525,15
20181201|2018-11-13 19:00,14,6.9539,6.9544,6.9528,6.9528,19
20181201|2018-11-13 19:30,14,6.958,6.958,6.9551,6.9554,7
20181201|2018-11-13 20:30,14,6.9593,6.9595,6.9566,6.9566,11
20181201|2018-11-13 21:00,14,6.9574,6.9576,6.9574,6.9574,9
20181201|2018-11-14 00:00,14,6.955,6.955,6.9545,6.9545,10
20181201|2018-11-14 00:30,14,6.9544,6.9544,6.9526,6.954,21
20181201|2018-11-14 01:00,14,6.9551,6.9565,6.9551,6.9556,21
20181201|2018-11-14 02:00,14,6.9573,6.9573,6.9573,6.9573,10
20181201|2018-11-14 02:30,14,6.9569,6.9569,6.9566,6.9566,5
20181201|2018-11-14 03:00,14,6.9571,6.9572,6.9571,6.9572,2
20181201|2018-11-14 03:30,14,6.9604,6.9607,6.9604,6.9607,15
20181201|2018-11-14 04:00,14,6.959,6.959,6.959,6.959,1
20181201|2018-11-14 04:30,14,6.9596,6.9596,6.9596,6.9596,3
20181201|2018-11-14 06:00,14,6.959,6.959,6.9564,6.9564,19
20181201|2018-11-14 07:00,14,6.9568,6.9568,6.9544,6.9567,48
20181201|2018-11-14 07:30,14,6.9556,6.9584,6.953,6.9584,54
20181201|2018-11-14 08:00,14,6.9582,6.9594,6.9582,6.9594,6
20181201|2018-11-14 08:30,14,6.9547,6.9547,6.9547,6.9547,5
20181201|2018-11-14 09:00,14,6.952,6.9542,6.9512,6.9542,15
20181201|2018-11-14 09:30,14,6.9531,6.9544,6.9531,6.9544,10
20181201|2018-11-14 10:00,14,6.9537,6.9545,6.9534,6.9545,15
20181201|2018-11-14 10:30,14,6.955,6.9556,6.9545,6.9545,26
20181201|2018-11-14 12:00,14,6.9554,6.9554,6.9554,6.9554,5
20181201|2018-11-14 18:00,15,6.9522,6.9528,6.9522,6.9528,2
20181201|2018-11-14 18:30,15,6.9511,6.9512,6.9487,6.949,6
20181201|2018-11-14 19:00,15,6.9479,6.948,6.9435,6.9444,59
20181201|2018-11-14 19:30,15,6.9465,6.9465,6.9465,6.9465,1
20181201|2018-11-14 20:00,15,6.9466,6.9466,6.9466,6.9466,1
20181201|2018-11-14 20:30,15,6.9443,6.9443,6.9441,6.9441,6
20181201|2018-11-14 21:00,15,6.9442,6.9442,6.9442,6.9442,1
20181201|2018-11-14 21:30,15,6.9422,6.9422,6.9422,6.9422,5
20181201|2018-11-14 22:00,15,6.9422,6.9422,6.9422,6.9422,1
20181201|2018-11-14 22:30,15,6.9394,6.9394,6.937,6.9379,9
20181201|2018-11-14 23:00,15,6.9399,6.9405,6.9399,6.9405,6
20181201|2018-11-14 23:30,15,6.9401,6.9401,6.9401,6.9401,5
20181201|2018-11-15 00:00,15,6.9398,6.9411,6.9362,6.9362,60
20181201|2018-11-15 00:30,15,6.938,6.9396,6.9349,6.935,39
20181201|2018-11-15 01:00,15,6.9369,6.9371,6.9356,6.9356,24
20181201|2018-11-15 01:30,15,6.9353,6.9354,6.9353,6.9354,7
20181201|2018-11-15 02:00,15,6.938,6.9382,6.9356,6.9382,17
20181201|2018-11-15 02:30,15,6.9398,6.9452,6.9398,6.9452,24
20181201|2018-11-15 03:00,15,6.944,6.944,6.9428,6.9428,7
20181201|2018-11-15 03:30,15,6.9448,6.9464,6.9432,6.9464,32
20181201|2018-11-15 04:00,15,6.9501,6.9505,6.9501,6.9501,16
20181201|2018-11-15 05:30,15,6.944,6.944,6.944,6.944,1
20181201|2018-11-15 06:30,15,6.9437,6.9437,6.9437,6.9437,5
20181201|2018-11-15 07:00,15,6.944,6.9445,6.944,6.9445,13
20181201|2018-11-15 07:30,15,6.9404,6.9417,6.9404,6.9417,11
20181201|2018-11-15 08:00,15,6.94,6.9401,6.9378,6.9398,11
20181201|2018-11-15 08:30,15,6.9396,6.9396,6.9396,6.9396,4
20181201|2018-11-15 09:00,15,6.9431,6.9431,6.9424,6.9424,6
20181201|2018-11-15 09:30,15,6.9387,6.9387,6.9387,6.9387,5
20181201|2018-11-15 10:00,15,6.9392,6.9405,6.9392,6.9405,6
20181201|2018-11-15 12:00,15,6.935,6.935,6.935,6.935,1
20181201|2018-11-15 12:30,15,6.9303,6.9331,6.9295,6.933,21
20181201|2018-11-15 13:00,15,6.9332,6.9332,6.929,6.929,13
20181201|2018-11-15 18:00,16,6.9364,6.9364,6.9363,6.9363,2
20181201|2018-11-15 18:30,16,6.935,6.9368,6.9305,6.9331,53
20181201|2018-11-15 19:00,16,6.9335,6.9346,6.9322,6.9322,20
20181201|2018-11-15 19:30,16,6.9309,6.9369,6.9309,6.9358,49
20181201|2018-11-15 20:00,16,6.9362,6.9389,6.9362,6.9384,19
20181201|2018-11-15 20:30,16,6.9397,6.941,6.939,6.941,15
20181201|2018-11-15 21:00,16,6.9415,6.9427,6.9415,6.9427,2
20181201|2018-11-15 21:30,16,6.9426,6.9426,6.9425,6.9425,2
20181201|2018-11-15 22:00,16,6.9418,6.9423,6.9418,6.9423,16
20181201|2018-11-15 22:30,16,6.9424,6.9424,6.9424,6.9424,1
20181201|2018-11-15 23:30,16,6.9417,6.9421,6.9387,6.9387,19
20181201|2018-11-16 00:00,16,6.9395,6.9406,6.9389,6.9406,40
20181201|2018-11-16 00:30,16,6.9409,6.9423,6.9393,6.9396,40
20181201|2018-11-16 01:00,16,6.9395,6.9423,6.9395,6.9415,35
20181201|2018-11-16 01:30,16,6.9426,6.9541,6.9416,6.9508,45
20181201|2018-11-16 02:00,16,6.9485,6.9485,6.947,6.947,13
20181201|2018-11-16 02:30,16,6.948,6.948,6.948,6.948,5
20181201|2018-11-16 03:00,16,6.9507,6.9522,6.9504,6.9504,32
20181201|2018-11-16 05:30,16,6.9484,6.9484,6.948,6.9484,11
20181201|2018-11-16 06:30,16,6.9468,6.9473,6.9468,6.9473,14
20181201|2018-11-16 07:00,16,6.9474,6.9484,6.9469,6.948,33
20181201|2018-11-16 07:30,16,6.9479,6.9481,6.9373,6.9384,77
20181201|2018-11-16 08:00,16,6.936,6.936,6.9295,6.9295,14
20181201|2018-11-16 08:30,16,6.928,6.9284,6.9274,6.9284,17
20181201|2018-11-16 09:30,16,6.9264,6.9264,6.9264,6.9264,5
20181201|2018-11-16 10:00,16,6.9296,6.9296,6.9296,6.9296,5
20181201|2018-11-16 10:30,16,6.9294,6.9297,6.9294,6.9297,10
20181201|2018-11-16 11:00,16,6.9275,6.9275,6.9275,6.9275,1
20181201|2018-11-16 11:30,16,6.9217,6.9217,6.9177,6.9177,6
20181201|2018-11-16 12:00,16,6.9209,6.9221,6.9209,6.9221,20
20181201|2018-11-16 13:00,16,6.9249,6.9249,6.9244,6.9244,10
20181201|2018-11-18 17:30,19,6.9313,6.9313,6.9313,6.9313,1
20181201|2018-11-18 18:30,19,6.9322,6.9356,6.9319,6.9354,12
20181201|2018-11-18 19:00,19,6.9333,6.9339,6.9276,6.9328,76
20181201|2018-11-18 19:30,19,6.9333,6.9365,6.9333,6.9356,68
20181201|2018-11-18 20:00,19,6.9388,6.9422,6.9386,6.9412,75
20181201|2018-11-18 20:30,19,6.9415,6.9426,6.9414,6.9418,79
20181201|2018-11-18 21:00,19,6.9413,6.9417,6.9399,6.9411,27
20181201|2018-11-18 23:30,19,6.9435,6.9439,6.9435,6.9439,21
20181201|2018-11-19 00:30,19,6.9411,6.9412,6.9411,6.9412,7
20181201|2018-11-19 01:00,19,6.942,6.942,6.9416,6.9416,16
20181201|2018-11-19 01:30,19,6.9421,6.9455,6.9421,6.9424,22
20181201|2018-11-19 02:00,19,6.9439,6.9439,6.9439,6.9439,7
20181201|2018-11-19 02:30,19,6.941,6.941,6.9403,6.9403,9
20181201|2018-11-19 03:30,19,6.9433,6.9433,6.941,6.941,16
20181201|2018-11-19 04:00,19,6.9412,6.942,6.9407,6.942,13
20181201|2018-11-19 04:30,19,6.9419,6.9429,6.9419,6.9423,18
20181201|2018-11-19 05:00,19,6.9416,6.9416,6.9416,6.9416,5
20181201|2018-11-19 06:00,19,6.9429,6.9433,6.9429,6.9433,13
20181201|2018-11-19 06:30,19,6.9457,6.9457,6.9426,6.9426,14
20181201|2018-11-19 07:30,19,6.943,6.943,6.943,6.943,1
20181201|2018-11-19 08:00,19,6.9414,6.9414,6.9414,6.9414,6
20181201|2018-11-19 08:30,19,6.9414,6.9422,6.9407,6.9415,25
20181201|2018-11-19 09:00,19,6.9428,6.9428,6.941,6.941,19
20181201|2018-11-19 09:30,19,6.9381,6.9381,6.9376,6.9376,20
20181201|2018-11-19 10:00,19,6.937,6.9376,6.937,6.9376,13
20181201|2018-11-19 10:30,19,6.937,6.9395,6.937,6.9395,3
20181201|2018-11-19 11:00,19,6.9409,6.9425,6.9409,6.9425,6
20181201|2018-11-19 12:30,19,6.936,6.936,6.936,6.936,10
20181201|2018-11-19 15:00,19,6.938,6.938,6.938,6.938,1
20181201|2018-11-19 18:00,20,6.9403,6.9403,6.9403,6.9403,1
20181201|2018-11-19 18:30,20,6.9431,6.9433,6.9425,6.9427,12
20181201|2018-11-19 19:00,20,6.9431,6.9452,6.943,6.9448,126
20181201|2018-11-19 19:30,20,6.9459,6.946,6.9443,6.9443,11
20181201|2018-11-19 20:30,20,6.9421,6.9421,6.9421,6.9421,1
20181201|2018-11-19 21:00,20,6.9431,6.9432,6.9431,6.9432,9
20181201|2018-11-19 22:30,20,6.9444,6.9451,6.9444,6.9449,27
20181201|2018-11-19 23:30,20,6.9431,6.9432,6.9431,6.9431,9
20181201|2018-11-20 00:00,20,6.9422,6.9429,6.9398,6.9416,28
20181201|2018-11-20 00:30,20,6.9412,6.9416,6.9412,6.9416,17
20181201|2018-11-20 01:00,20,6.9419,6.9426,6.9416,6.9417,18
20181201|2018-11-20 01:30,20,6.9412,6.9412,6.9412,6.9412,1
20181201|2018-11-20 02:00,20,6.9415,6.9417,6.9396,6.9396,55
20181201|2018-11-20 02:30,20,6.9414,6.9414,6.9414,6.9414,1
20181201|2018-11-20 03:00,20,6.9449,6.9462,6.9431,6.944,18
20181201|2018-11-20 03:30,20,6.9419,6.9419,6.9419,6.9419,2
20181201|2018-11-20 04:00,20,6.9445,6.9445,6.9444,6.9444,10
20181201|2018-11-20 04:30,20,6.9446,6.9446,6.9445,6.9445,6
20181201|2018-11-20 06:00,20,6.9461,6.9461,6.9457,6.9457,14
20181201|2018-11-20 07:00,20,6.9443,6.9443,6.9415,6.9415,20
20181201|2018-11-20 07:30,20,6.9407,6.943,6.9406,6.943,45
20181201|2018-11-20 08:00,20,6.9438,6.9438,6.9426,6.9429,17
20181201|2018-11-20 08:30,20,6.9436,6.946,6.9436,6.946,13
20181201|2018-11-20 09:00,20,6.9488,6.95,6.9487,6.9492,41
20181201|2018-11-20 09:30,20,6.9491,6.9492,6.9462,6.9468,11
20181201|2018-11-20 10:00,20,6.9477,6.9485,6.9477,6.948,13
20181201|2018-11-20 10:30,20,6.9482,6.9482,6.9456,6.9469,15
20181201|2018-11-20 13:30,20,6.948,6.948,6.948,6.948,7
20181201|2018-11-20 17:30,21,6.9478,6.9478,6.9478,6.9478,1
20181201|2018-11-20 18:00,21,6.9479,6.9497,6.9479,6.9497,13
20181201|2018-11-20 18:30,21,6.9554,6.9554,6.9554,6.9554,2
20181201|2018-11-20 19:00,21,6.9553,6.956,6.9551,6.9556,29
20181201|2018-11-20 19:30,21,6.9537,6.9537,6.9504,6.9504,11
20181201|2018-11-20 20:00,21,6.9504,6.9505,6.9501,6.9505,8
20181201|2018-11-20 20:30,21,6.9487,6.9507,6.9487,6.9504,25
20181201|2018-11-20 21:00,21,6.9503,6.9512,6.9503,6.9512,27
20181201|2018-11-20 21:30,21,6.9501,6.9501,6.9501,6.9501,2
20181201|2018-11-20 23:00,21,6.9484,6.9488,6.9484,6.9488,2
20181201|2018-11-20 23:30,21,6.947,6.948,6.947,6.948,21
20181201|2018-11-21 00:00,21,6.9476,6.9491,6.9458,6.9473,28
20181201|2018-11-21 00:30,21,6.9473,6.9474,6.944,6.9442,19
20181201|2018-11-21 01:30,21,6.9425,6.9434,6.9425,6.9426,6
20181201|2018-11-21 02:00,21,6.9424,6.9424,6.9396,6.9396,27
20181201|2018-11-21 02:30,21,6.9404,6.9404,6.9385,6.9394,9
20181201|2018-11-21 03:00,21,6.9413,6.9413,6.9394,6.9399,11
20181201|2018-11-21 04:30,21,6.9442,6.9456,6.9441,6.9456,57
20181201|2018-11-21 05:00,21,6.9407,6.9412,6.9397,6.9397,19
20181201|2018-11-21 06:30,21,6.9398,6.9398,6.9348,6.9353,29
20181201|2018-11-21 07:00,21,6.9338,6.9346,6.9338,6.9346,15
20181201|2018-11-21 07:30,21,6.9322,6.934,6.9307,6.934,46
20181201|2018-11-21 08:00,21,6.9326,6.9326,6.9326,6.9326,5
20181201|2018-11-21 08:30,21,6.931,6.9324,6.931,6.9324,19
20181201|2018-11-21 09:00,21,6.9302,6.9302,6.93,6.93,8
20181201|2018-11-21 09:30,21,6.9289,6.9289,6.9289,6.9289,10
20181201|2018-11-21 11:00,21,6.9306,6.9306,6.9306,6.9306,1
20181201|2018-11-21 14:00,21,6.9286,6.9286,6.9286,6.9286,1
20181201|2018-11-21 18:30,23,6.9342,6.9342,6.9342,6.9342,1
20181201|2018-11-21 19:00,23,6.9336,6.9347,6.932,6.9335,37
20181201|2018-11-21 19:30,23,6.9347,6.935,6.9333,6.9348,38
20181201|2018-11-21 20:00,23,6.9328,6.9328,6.9261,6.9283,66
20181201|2018-11-21 20:30,23,6.9284,6.9296,6.9284,6.9296,6
20181201|2018-11-21 21:00,23,6.9297,6.9299,6.9286,6.9291,24
20181201|2018-11-21 22:00,23,6.9319,6.9319,6.9319,6.9319,4
20181201|2018-11-21 23:30,23,6.9308,6.9308,6.9287,6.9292,22
20181201|2018-11-22 00:00,23,6.9286,6.9302,6.9255,6.9272,40
20181201|2018-11-22 00:30,23,6.9295,6.9308,6.9295,6.9303,10
20181201|2018-11-22 01:00,23,6.9294,6.9316,6.9293,6.9315,18
20181201|2018-11-22 01:30,23,6.9339,6.9347,6.9318,6.9327,34
20181201|2018-11-22 02:00,23,6.9334,6.9354,6.9334,6.9354,15
20181201|2018-11-22 02:30,23,6.9346,6.9362,6.9345,6.9352,16
20181201|2018-11-22 03:00,23,6.9352,6.9352,6.9351,6.9352,10
20181201|2018-11-22 03:30,23,6.9333,6.9333,6.9333,6.9333,5
20181201|2018-11-22 04:30,23,6.9305,6.9323,6.9305,6.932,26
20181201|2018-11-22 05:00,23,6.9322,6.9322,6.9322,6.9322,1
20181201|2018-11-22 06:00,23,6.9319,6.9319,6.9319,6.9319,1
20181201|2018-11-22 07:00,23,6.932,6.9327,6.9319,6.9323,5
20181201|2018-11-22 08:30,23,6.9304,6.9307,6.93,6.9307,15
20181201|2018-11-22 09:00,23,6.9321,6.9321,6.9321,6.9321,10
20181201|2018-11-22 19:00,23,6.933,6.933,6.9321,6.9327,32
20181201|2018-11-22 19:30,23,6.9338,6.9338,6.9338,6.9338,5
20181201|2018-11-22 20:00,23,6.9388,6.9388,6.936,6.936,18
20181201|2018-11-22 20:30,23,6.9354,6.9366,6.9354,6.9366,9
20181201|2018-11-22 21:00,23,6.9363,6.9384,6.9361,6.9382,42
20181201|2018-11-22 21:30,23,6.9388,6.9388,6.937,6.937,24
20181201|2018-11-22 23:00,23,6.938,6.938,6.938,6.938,5
20181201|2018-11-22 23:30,23,6.939,6.939,6.938,6.938,20
20181201|2018-11-23 00:00,23,6.9383,6.9383,6.9383,6.9383,5
20181201|2018-11-23 00:30,23,6.9373,6.939,6.9373,6.939,11
20181201|2018-11-23 01:00,23,6.94,6.9424,6.94,6.9424,49
20181201|2018-11-23 01:30,23,6.9438,6.9438,6.9438,6.9438,1
20181201|2018-11-23 02:00,23,6.9437,6.9437,6.9437,6.9437,5
20181201|2018-11-23 02:30,23,6.9454,6.947,6.9454,6.9464,19
20181201|2018-11-23 03:00,23,6.9446,6.9446,6.9446,6.9446,6
20181201|2018-11-23 03:30,23,6.9461,6.9461,6.9449,6.945,7
20181201|2018-11-23 04:30,23,6.9503,6.9509,6.9503,6.9509,6
20181201|2018-11-23 05:00,23,6.9499,6.9504,6.9493,6.9504,7
20181201|2018-11-23 06:00,23,6.9471,6.9471,6.9471,6.9471,2
20181201|2018-11-23 07:00,23,6.9489,6.9489,6.9489,6.9489,1
20181201|2018-11-23 08:30,23,6.9472,6.9472,6.9465,6.9466,11
20181201|2018-11-23 09:30,23,6.9491,6.9491,6.9485,6.9485,8
20181201|2018-11-23 10:00,23,6.946,6.946,6.946,6.946,7
20181201|2018-11-25 19:00,26,6.9476,6.9481,6.9451,6.9475,37
20181201|2018-11-25 19:30,26,6.9447,6.948,6.9447,6.9449,15
20181201|2018-11-25 20:00,26,6.9447,6.9447,6.9447,6.9447,7
20181201|2018-11-25 20:30,26,6.9444,6.9472,6.9444,6.9472,23
20181201|2018-11-25 21:00,26,6.945,6.9452,6.9448,6.9452,12
20181201|2018-11-25 21:30,26,6.9442,6.9442,6.9442,6.9442,5
20181201|2018-11-26 00:30,26,6.942,6.942,6.9416,6.9416,14
20181201|2018-11-26 01:00,26,6.94,6.94,6.9383,6.9383,6
20181201|2018-11-26 01:30,26,6.9349,6.9352,6.9349,6.9352,10
20181201|2018-11-26 02:00,26,6.9372,6.9374,6.9357,6.9357,19
20181201|2018-11-26 06:00,26,6.9418,6.9418,6.9416,6.9416,7
20181201|2018-11-26 06:30,26,6.9441,6.9441,6.9441,6.9441,3
20181201|2018-11-26 07:30,26,6.9426,6.9433,6.9426,6.9433,10
20181201|2018-11-26 08:00,26,6.9425,6.943,6.9421,6.9429,17
20181201|2018-11-26 08:30,26,6.9435,6.9435,6.9434,6.9434,14
20181201|2018-11-26 09:00,26,6.9413,6.9421,6.9412,6.9421,16
20181201|2018-11-26 09:30,26,6.9436,6.9436,6.9415,6.9415,18
20181201|2018-11-26 15:00,26,6.9479,6.955,6.9479,6.955,2
20181201|2018-11-26 17:30,27,6.9479,6.9516,6.9479,6.9516,9
20181201|2018-11-26 18:00,27,6.95,6.95,6.9496,6.9496,9
20181201|2018-11-26 19:00,27,6.9521,6.9521,6.951,6.951,15
20181201|2018-11-26 19:30,27,6.9525,6.9525,6.9525,6.9525,1
20181201|2018-11-26 20:00,27,6.9478,6.9478,6.9478,6.9478,1
20181201|2018-11-26 20:30,27,6.9482,6.9482,6.9482,6.9482,1
20181201|2018-11-26 21:00,27,6.9485,6.9485,6.9468,6.9468,18
20181201|2018-11-26 21:30,27,6.9464,6.9465,6.9464,6.9465,11
20181201|2018-11-27 01:30,27,6.9503,6.9503,6.937,6.948,98
20181201|2018-11-27 02:00,27,6.9493,6.9494,6.9489,6.9494,27
20181201|2018-11-27 03:00,27,6.948,6.948,6.948,6.948,5
20181201|2018-11-27 05:00,27,6.951,6.951,6.9494,6.9494,3
20181201|2018-11-27 05:30,27,6.9482,6.9482,6.9482,6.9482,1
20181201|2018-11-27 07:00,27,6.948,6.948,6.948,6.948,1
20181201|2018-11-27 08:30,27,6.9548,6.9548,6.9548,6.9548,1
20181201|2018-11-27 09:00,27,6.9556,6.9559,6.9527,6.9539,13
20181201|2018-11-27 09:30,27,6.9564,6.9567,6.9564,6.9567,3
20181201|2018-11-27 10:00,27,6.9566,6.9579,6.9564,6.9579,15
20181201|2018-11-27 10:30,27,6.9578,6.9602,6.9578,6.9599,25
20181201|2018-11-27 11:30,27,6.9619,6.9619,6.9615,6.9615,2
20181201|2018-11-27 18:00,28,6.9562,6.9562,6.9562,6.9562,5
20181201|2018-11-27 18:30,28,6.9571,6.9571,6.9571,6.9571,1
20181201|2018-11-27 19:00,28,6.9578,6.9584,6.9566,6.9566,44
20181201|2018-11-27 19:30,28,6.9558,6.9568,6.9552,6.9568,21
20181201|2018-11-27 20:30,28,6.9556,6.9556,6.9548,6.9548,8
20181201|2018-11-27 21:00,28,6.9544,6.9544,6.9544,6.9544,4
20181201|2018-11-27 22:30,28,6.9559,6.9559,6.9559,6.9559,2
20181201|2018-11-27 23:00,28,6.9547,6.9547,6.9547,6.9547,5
20181201|2018-11-27 23:30,28,6.9558,6.9558,6.9558,6.9558,15
20181201|2018-11-28 01:00,28,6.9545,6.9545,6.9545,6.9545,10
20181201|2018-11-28 01:30,28,6.9563,6.9576,6.9563,6.9576,2
20181201|2018-11-28 02:00,28,6.9586,6.9588,6.9586,6.9588,7
20181201|2018-11-28 03:00,28,6.9556,6.9556,6.9556,6.9556,6
20181201|2018-11-28 07:00,28,6.9574,6.9574,6.9574,6.9574,1
20181201|2018-11-28 08:30,28,6.962,6.962,6.962,6.962,1
20181201|2018-11-28 09:00,28,6.9615,6.9615,6.9613,6.9613,9
20181201|2018-11-28 09:30,28,6.9602,6.9612,6.9582,6.9584,7
20181201|2018-11-28 10:30,28,6.956,6.956,6.9555,6.9558,4
20181201|2018-11-28 11:00,28,6.951,6.951,6.936,6.9393,43
20181201|2018-11-28 11:30,28,6.9415,6.9429,6.9408,6.9418,13
20181201|2018-11-28 12:00,28,6.9422,6.9422,6.9368,6.9369,26
20181201|2018-11-28 12:30,28,6.939,6.939,6.9388,6.9388,14
20181201|2018-11-28 19:00,29,6.9417,6.9419,6.9417,6.9419,10
20181201|2018-11-28 19:30,29,6.9445,6.948,6.9445,6.9462,18
20181201|2018-11-28 20:00,29,6.9463,6.9463,6.9444,6.9444,24
20181201|2018-11-28 20:30,29,6.944,6.9441,6.944,6.9441,2
20181201|2018-11-28 21:30,29,6.9411,6.9411,6.9398,6.9398,10
20181201|2018-11-28 22:00,29,6.9392,6.9392,6.9392,6.9392,13
20181201|2018-11-28 23:30,29,6.9366,6.9367,6.9366,6.9367,16
20181201|2018-11-29 00:00,29,6.9353,6.9353,6.9346,6.9346,20
20181201|2018-11-29 02:00,29,6.9419,6.9419,6.9419,6.9419,1
20181201|2018-11-29 02:30,29,6.9428,6.9428,6.9428,6.9428,1
20181201|2018-11-29 03:00,29,6.9425,6.9425,6.9425,6.9425,10
20181201|2018-11-29 06:30,29,6.9403,6.9403,6.9403,6.9403,1
20181201|2018-11-29 07:00,29,6.9378,6.9378,6.9378,6.9378,1
20181201|2018-11-29 08:00,29,6.9409,6.941,6.9391,6.9391,6
20181201|2018-11-29 08:30,29,6.9397,6.9407,6.9394,6.9394,8
20181201|2018-11-29 09:00,29,6.939,6.9423,6.939,6.9398,10
20181201|2018-11-29 09:30,29,6.9382,6.9422,6.935,6.9398,69
20181201|2018-11-29 10:00,29,6.9389,6.9415,6.9381,6.9415,48
20181201|2018-11-29 10:30,29,6.9424,6.9424,6.9351,6.9383,22
20181201|2018-11-29 11:00,29,6.935,6.935,6.9345,6.9345,3
20181201|2018-11-29 11:30,29,6.941,6.941,6.941,6.941,1
20181201|2018-11-29 13:00,29,6.9369,6.9369,6.9363,6.9363,10
20181201|2018-11-29 13:30,29,6.9392,6.9392,6.9383,6.9383,7
20181201|2018-11-29 18:00,30,6.9373,6.9373,6.9373,6.9373,14
20181201|2018-11-29 18:30,30,6.9407,6.941,6.9407,6.941,2
20181201|2018-11-29 19:00,30,6.9416,6.9454,6.9416,6.9432,29
20181201|2018-11-29 20:00,30,6.9436,6.9436,6.9436,6.9436,10
20181201|2018-11-29 20:30,30,6.941,6.941,6.9399,6.94,22
20181201|2018-11-29 21:00,30,6.9403,6.9403,6.9403,6.9403,10
20181201|2018-11-29 22:00,30,6.9426,6.9426,6.9424,6.9424,8
20181201|2018-11-29 23:30,30,6.9414,6.9417,6.9414,6.9417,10
20181201|2018-11-30 00:00,30,6.9424,6.9424,6.9424,6.9424,2
20181201|2018-11-30 00:30,30,6.9424,6.9424,6.9424,6.9424,3
20181201|2018-11-30 01:00,30,6.9464,6.9464,6.9454,6.9457,42
20181201|2018-11-30 01:30,30,6.9472,6.9472,6.9468,6.9468,10
20181201|2018-11-30 02:00,30,6.9466,6.9466,6.9449,6.9456,25
20181201|2018-11-30 04:30,30,6.9494,6.9495,6.9494,6.9495,10
20181201|2018-11-30 05:00,30,6.9505,6.9505,6.9505,6.9505,12
20181201|2018-11-30 07:00,30,6.9483,6.9483,6.9483,6.9483,1
20181201|2018-11-30 08:00,30,6.9475,6.9483,6.9462,6.9483,25
20181201|2018-11-30 08:30,30,6.949,6.9517,6.9486,6.951,30
20181201|2018-11-30 09:00,30,6.9516,6.9552,6.9509,6.9552,6
20181201|2018-11-30 09:30,30,6.956,6.9577,6.956,6.9576,45
20181201|2018-11-30 10:00,30,6.96,6.96,6.9577,6.9577,2
20181201|2018-11-30 11:00,30,6.9514,6.9514,6.9514,6.9514,1
20181201|2018-11-30 11:30,30,6.9505,6.9505,6.9505,6.9505,5
20181201|2018-12-02 17:00,3,6.9595,6.9595,6.9514,6.9514,3
20181201|2018-12-02 17:30,3,6.9087,6.9087,6.9087,6.9087,1
20181201|2018-12-02 18:00,3,6.9084,6.9172,6.9084,6.9172,11
20181201|2018-12-02 18:30,3,6.917,6.9204,6.917,6.9204,14
20181201|2018-12-02 19:00,3,6.9195,6.9234,6.917,6.923,70
20181201|2018-12-02 19:30,3,6.9237,6.9271,6.9227,6.927,68
20181201|2018-12-02 20:00,3,6.9258,6.9258,6.922,6.922,21
20181201|2018-12-02 20:30,3,6.9219,6.9219,6.9215,6.9215,6
20181201|2018-12-02 21:00,3,6.9246,6.926,6.9233,6.9233,32
20181201|2018-12-02 21:30,3,6.923,6.923,6.9205,6.9205,11
20181201|2018-12-02 22:00,3,6.913,6.9133,6.9126,6.9126,10
20181201|2018-12-02 22:30,3,6.91,6.911,6.9085,6.9091,10
20181201|2018-12-02 23:00,3,6.9113,6.9113,6.911,6.911,14
20181201|2018-12-02 23:30,3,6.9103,6.9103,6.9,6.9,109
20181201|2018-12-03 00:00,3,6.902,6.904,6.8985,6.8985,58
20181201|2018-12-03 00:30,3,6.8958,6.8958,6.8924,6.895,42
20181201|2018-12-03 01:00,3,6.8933,6.8933,6.886,6.8862,73
20181201|2018-12-03 01:30,3,6.8848,6.8865,6.8814,6.8832,75
20181201|2018-12-03 02:00,3,6.8878,6.8878,6.8858,6.887,21
20181201|2018-12-03 02:30,3,6.8865,6.8868,6.8822,6.8822,14
20181201|2018-12-03 03:00,3,6.8817,6.8826,6.8817,6.8826,9
20181201|2018-12-03 03:30,3,6.8853,6.8853,6.8853,6.8853,2
20181201|2018-12-03 05:00,3,6.893,6.895,6.893,6.895,20
20181201|2018-12-03 06:00,3,6.8952,6.8952,6.8952,6.8952,5
20181201|2018-12-03 06:30,3,6.8977,6.8977,6.8977,6.8977,1
20181201|2018-12-03 07:00,3,6.8908,6.8918,6.8908,6.8918,18
20181201|2018-12-03 07:30,3,6.8875,6.8875,6.8866,6.8866,33
20181201|2018-12-03 08:00,3,6.8843,6.8843,6.8843,6.8843,1
20181201|2018-12-03 08:30,3,6.8856,6.8856,6.8856,6.8856,7
20181201|2018-12-03 09:00,3,6.8847,6.8847,6.8826,6.8826,5
20181201|2018-12-03 09:30,3,6.8815,6.8815,6.8815,6.8815,7
20181201|2018-12-03 10:00,3,6.8803,6.8819,6.8803,6.8819,12
20181201|2018-12-03 10:30,3,6.8804,6.8804,6.8804,6.8804,4
20181201|2018-12-03 11:00,3,6.8765,6.8765,6.8765,6.8765,1
20181201|2018-12-03 11:30,3,6.8752,6.8761,6.8752,6.8761,2
20181201|2018-12-03 18:00,4,6.8786,6.8786,6.8786,6.8786,15
20181201|2018-12-03 18:30,4,6.88,6.8813,6.88,6.8813,24
20181201|2018-12-03 19:00,4,6.8844,6.8846,6.8813,6.8823,39
20181201|2018-12-03 19:30,4,6.8796,6.8796,6.8589,6.8599,247
20181201|2018-12-03 20:00,4,6.8588,6.8626,6.8564,6.8626,103
20181201|2018-12-03 20:30,4,6.8602,6.8645,6.8592,6.8645,55
20181201|2018-12-03 21:00,4,6.8646,6.8647,6.8624,6.8626,23
20181201|2018-12-03 21:30,4,6.8618,6.8622,6.8542,6.8553,60
20181201|2018-12-03 22:00,4,6.8522,6.8522,6.8367,6.8371,174
20181201|2018-12-03 22:30,4,6.8364,6.844,6.8364,6.8387,87
20181201|2018-12-03 23:00,4,6.8431,6.8442,6.8424,6.8436,42
20181201|2018-12-03 23:30,4,6.8453,6.8468,6.8399,6.8399,67
20181201|2018-12-04 00:30,4,6.8424,6.8424,6.8424,6.8424,1
20181201|2018-12-04 01:00,4,6.8401,6.8443,6.8373,6.8443,35
20181201|2018-12-04 01:30,4,6.8424,6.8452,6.8424,6.8435,46
20181201|2018-12-04 02:00,4,6.845,6.845,6.8415,6.8415,16
20181201|2018-12-04 03:30,4,6.8364,6.8364,6.8364,6.8364,6
20181201|2018-12-04 05:00,4,6.835,6.8351,6.8282,6.8351,39
20181201|2018-12-04 06:30,4,6.8301,6.8301,6.8301,6.8301,1
20181201|2018-12-04 07:30,4,6.8352,6.8356,6.8328,6.8328,21
20181201|2018-12-04 08:30,4,6.8336,6.8356,6.8336,6.8356,2
20181201|2018-12-04 09:00,4,6.8367,6.8418,6.8367,6.8418,12
20181201|2018-12-04 09:30,4,6.8466,6.8466,6.8466,6.8466,1
20181201|2018-12-04 10:00,4,6.8431,6.8431,6.8431,6.8431,7
20181201|2018-12-04 10:30,4,6.8435,6.8448,6.8435,6.8448,17
20181201|2018-12-04 11:30,4,6.8445,6.8445,6.8445,6.8445,2
20181201|2018-12-04 18:00,5,6.8551,6.8551,6.8506,6.8512,6
20181201|2018-12-04 18:30,5,6.8569,6.8585,6.8561,6.8561,15
20181201|2018-12-04 19:00,5,6.8577,6.8581,6.853,6.8534,41
20181201|2018-12-04 19:30,5,6.853,6.8544,6.8484,6.8516,117
20181201|2018-12-04 20:00,5,6.8554,6.8607,6.8554,6.8602,41
20181201|2018-12-04 20:30,5,6.8609,6.865,6.8605,6.865,42
20181201|2018-12-04 21:00,5,6.8687,6.8688,6.8657,6.8657,18
20181201|2018-12-04 21:30,5,6.8669,6.8683,6.8665,6.8683,36
20181201|2018-12-04 23:00,5,6.8633,6.8633,6.8607,6.863,26
20181201|2018-12-04 23:30,5,6.864,6.866,6.864,6.866,11
20181201|2018-12-05 00:00,5,6.8663,6.87,6.8663,6.87,20
20181201|2018-12-05 00:30,5,6.8687,6.8691,6.868,6.8688,65
20181201|2018-12-05 01:00,5,6.8647,6.868,6.8647,6.8658,8
20181201|2018-12-05 01:30,5,6.8668,6.8674,6.8649,6.8674,28
20181201|2018-12-05 02:00,5,6.8659,6.8678,6.8658,6.8678,7
20181201|2018-12-05 02:30,5,6.8663,6.8663,6.8658,6.8658,2
20181201|2018-12-05 08:30,5,6.8602,6.8615,6.8602,6.8615,27
20181201|2018-12-05 09:00,5,6.8634,6.8634,6.8634,6.8634,7
20181201|2018-12-05 09:30,5,6.8612,6.8612,6.8612,6.8612,7
20181201|2018-12-05 17:00,6,6.8607,6.8607,6.8607,6.8607,3
20181201|2018-12-05 17:30,6,6.8658,6.8658,6.8653,6.8656,47
20181201|2018-12-05 18:00,6,6.8659,6.8708,6.8654,6.8708,67
20181201|2018-12-05 18:30,6,6.8713,6.8721,6.8693,6.8704,36
20181201|2018-12-05 19:00,6,6.8708,6.8788,6.8687,6.878,210
20181201|2018-12-05 19:30,6,6.8789,6.8789,6.8751,6.876,42
20181201|2018-12-05 20:00,6,6.8749,6.8778,6.8749,6.8777,7
20181201|2018-12-05 20:30,6,6.8781,6.8791,6.8781,6.8791,16
20181201|2018-12-05 21:00,6,6.8773,6.8781,6.8773,6.8781,10
20181201|2018-12-05 21:30,6,6.8794,6.8856,6.8794,6.8856,26
20181201|2018-12-05 22:00,6,6.8852,6.889,6.8852,6.8881,20
20181201|2018-12-05 22:30,6,6.8897,6.8897,6.8896,6.8896,10
20181201|2018-12-05 23:00,6,6.8834,6.8857,6.8834,6.8857,8
20181201|2018-12-05 23:30,6,6.8836,6.8857,6.8828,6.8828,32
20181201|2018-12-06 00:00,6,6.8831,6.8872,6.8831,6.8871,11
20181201|2018-12-06 00:30,6,6.8892,6.8943,6.8892,6.8941,83
20181201|2018-12-06 01:00,6,6.8923,6.9025,6.8888,6.8936,189
20181201|2018-12-06 01:30,6,6.8908,6.8908,6.8904,6.8905,17
20181201|2018-12-06 02:00,6,6.8858,6.8863,6.8821,6.8822,39
20181201|2018-12-06 02:30,6,6.8918,6.893,6.8918,6.893,11
20181201|2018-12-06 03:00,6,6.8954,6.8954,6.8928,6.8928,9
20181201|2018-12-06 04:00,6,6.9014,6.9021,6.9014,6.9019,19
20181201|2018-12-06 04:30,6,6.9018,6.9025,6.9018,6.9025,37
20181201|2018-12-06 05:00,6,6.9064,6.9077,6.9044,6.9062,56
20181201|2018-12-06 05:30,6,6.8993,6.8993,6.8993,6.8993,10
20181201|2018-12-06 06:00,6,6.8981,6.8981,6.8981,6.8981,8
20181201|2018-12-06 07:00,6,6.8922,6.8932,6.8902,6.8902,40
20181201|2018-12-06 07:30,6,6.8877,6.8894,6.887,6.8894,25
20181201|2018-12-06 08:00,6,6.8904,6.8904,6.8904,6.8904,2
20181201|2018-12-06 09:00,6,6.8818,6.8818,6.8818,6.8818,1
20181201|2018-12-06 10:30,6,6.8969,6.8969,6.8969,6.8969,7
20181201|2018-12-06 12:30,6,6.8881,6.8881,6.8876,6.8876,23
20181201|2018-12-06 17:00,7,6.8872,6.8872,6.8872,6.8872,2
20181201|2018-12-06 17:30,7,6.8819,6.8819,6.8806,6.8806,8
20181201|2018-12-06 18:00,7,6.8765,6.8765,6.8757,6.8761,7
20181201|2018-12-06 18:30,7,6.88,6.8829,6.8797,6.8797,13
20181201|2018-12-06 19:00,7,6.8805,6.8837,6.88,6.8837,23
20181201|2018-12-06 19:30,7,6.883,6.8874,6.883,6.8874,31
20181201|2018-12-06 21:00,7,6.8819,6.8819,6.876,6.8762,38
20181201|2018-12-06 21:30,7,6.8703,6.8703,6.8681,6.8681,14
20181201|2018-12-07 00:00,7,6.8787,6.8807,6.8778,6.8807,21
20181201|2018-12-07 00:30,7,6.878,6.8782,6.878,6.8782,10
20181201|2018-12-07 01:00,7,6.8828,6.8834,6.8824,6.8834,28
20181201|2018-12-07 02:30,7,6.8819,6.8833,6.8819,6.8833,10
20181201|2018-12-07 03:00,7,6.8849,6.8881,6.8848,6.8848,25
20181201|2018-12-07 03:30,7,6.8862,6.8862,6.8862,6.8862,5
20181201|2018-12-07 05:30,7,6.8893,6.8893,6.8893,6.8893,55
20181201|2018-12-07 07:00,7,6.8848,6.886,6.8842,6.8858,46
20181201|2018-12-07 07:30,7,6.8818,6.8867,6.8738,6.8808,21
20181201|2018-12-07 08:30,7,6.8764,6.8764,6.873,6.873,21
20181201|2018-12-07 09:00,7,6.8754,6.8756,6.8754,6.8756,18
20181201|2018-12-07 10:00,7,6.8846,6.8846,6.8846,6.8846,5
20181201|2018-12-07 11:30,7,6.8902,6.8902,6.8893,6.8898,31
20181201|2018-12-07 12:30,7,6.884,6.8856,6.884,6.8856,20
20181201|2018-12-09 17:00,10,6.8902,6.8902,6.8902,6.8902,1
20181201|2018-12-09 18:00,10,6.8969,6.8969,6.8969,6.8969,1
20181201|2018-12-09 18:30,10,6.8955,6.8966,6.894,6.8956,13
20181201|2018-12-09 19:00,10,6.8948,6.8956,6.8928,6.8928,70
20181201|2018-12-09 19:30,10,6.8944,6.895,6.8908,6.8912,51
20181201|2018-12-09 20:00,10,6.8908,6.8917,6.8908,6.8917,3
20181201|2018-12-09 20:30,10,6.8909,6.8918,6.8909,6.8918,2
20181201|2018-12-09 21:00,10,6.8925,6.8942,6.8925,6.8938,10
20181201|2018-12-09 21:30,10,6.8957,6.8965,6.8957,6.8965,10
20181201|2018-12-09 22:00,10,6.899,6.9034,6.899,6.9027,31
20181201|2018-12-09 23:00,10,6.9012,6.9014,6.9004,6.9004,10
20181201|2018-12-09 23:30,10,6.8982,6.8982,6.8981,6.8981,6
20181201|2018-12-10 00:00,10,6.9009,6.9035,6.9004,6.9023,11
20181201|2018-12-10 00:30,10,6.9028,6.9145,6.9028,6.9145,55
20181201|2018-12-10 01:00,10,6.9149,6.9151,6.9139,6.9142,10
20181201|2018-12-10 01:30,10,6.9167,6.9167,6.9095,6.9095,16
20181201|2018-12-10 02:00,10,6.9102,6.9143,6.9088,6.9143,10
20181201|2018-12-10 02:30,10,6.9163,6.9163,6.9163,6.9163,1
20181201|2018-12-10 03:00,10,6.9146,6.9146,6.9114,6.9114,52
20181201|2018-12-10 03:30,10,6.9116,6.9116,6.9116,6.9116,2
20181201|2018-12-10 04:00,10,6.915,6.915,6.914,6.914,13
20181201|2018-12-10 06:30,10,6.9112,6.9125,6.9112,6.9122,33
20181201|2018-12-10 07:00,10,6.9126,6.917,6.9126,6.917,41
20181201|2018-12-10 07:30,10,6.917,6.917,6.9164,6.9165,19
20181201|2018-12-10 08:00,10,6.9125,6.9125,6.9125,6.9125,5
20181201|2018-12-10 08:30,10,6.9152,6.9152,6.9096,6.9096,25
20181201|2018-12-10 09:00,10,6.9113,6.9113,6.9089,6.9091,8
20181201|2018-12-10 09:30,10,6.9125,6.9147,6.9125,6.9147,23
20181201|2018-12-10 10:00,10,6.9197,6.9197,6.9187,6.9194,10
20181201|2018-12-10 11:00,10,6.9192,6.9192,6.9192,6.9192,5
20181201|2018-12-10 18:30,11,6.9171,6.9202,6.9171,6.9202,5
20181201|2018-12-10 19:00,11,6.9207,6.9222,6.9147,6.9147,102
20181201|2018-12-10 19:30,11,6.9161,6.9161,6.9072,6.9095,84
20181201|2018-12-10 20:00,11,6.9092,6.9123,6.9089,6.9123,22
20181201|2018-12-10 21:30,11,6.9021,6.9021,6.898,6.9014,35
20181201|2018-12-10 22:00,11,6.9022,6.9022,6.9022,6.9022,5
20181201|2018-12-10 22:30,11,6.903,6.9031,6.902,6.902,3
20181201|2018-12-10 23:00,11,6.903,6.904,6.9029,6.904,24
20181201|2018-12-10 23:30,11,6.9039,6.9039,6.899,6.9009,23
20181201|2018-12-11 00:00,11,6.902,6.902,6.8964,6.8964,12
20181201|2018-12-11 00:30,11,6.9005,6.9067,6.9005,6.9067,15
20181201|2018-12-11 01:00,11,6.903,6.903,6.9025,6.9025,5
20181201|2018-12-11 01:30,11,6.8997,6.8997,6.8966,6.8987,17
20181201|2018-12-11 02:00,11,6.9049,6.9059,6.9036,6.9036,21
20181201|2018-12-11 02:30,11,6.9071,6.9076,6.9071,6.9076,12
20181201|2018-12-11 04:30,11,6.9107,6.9115,6.9107,6.9115,7
20181201|2018-12-11 05:00,11,6.9089,6.9089,6.9089,6.9089,5
20181201|2018-12-11 05:30,11,6.9068,6.9068,6.8975,6.8976,103
20181201|2018-12-11 06:00,11,6.9,6.9,6.8962,6.8962,3
20181201|2018-12-11 07:30,11,6.8979,6.8979,6.8979,6.8979,2
20181201|2018-12-11 08:00,11,6.8965,6.8988,6.8965,6.8987,31
20181201|2018-12-11 08:30,11,6.9017,6.9018,6.9007,6.9012,24
20181201|2018-12-11 09:00,11,6.8992,6.9007,6.8987,6.9001,38
20181201|2018-12-11 09:30,11,6.9035,6.9035,6.9034,6.9034,7
20181201|2018-12-11 10:00,11,6.9054,6.9054,6.9008,6.9034,25
20181201|2018-12-11 10:30,11,6.9031,6.9054,6.9031,6.9054,15
20181201|2018-12-11 11:00,11,6.909,6.909,6.9049,6.905,5
20181201|2018-12-11 18:00,12,6.8909,6.8909,6.8837,6.8846,54
20181201|2018-12-11 18:30,12,6.8874,6.8876,6.8853,6.8853,20
20181201|2018-12-11 19:00,12,6.8865,6.8927,6.8864,6.8884,67
20181201|2018-12-11 19:30,12,6.8851,6.8856,6.8792,6.8792,72
20181201|2018-12-11 20:00,12,6.8802,6.8849,6.8802,6.884,27
20181201|2018-12-11 20:30,12,6.883,6.8855,6.883,6.8855,7
20181201|2018-12-11 21:00,12,6.8833,6.8833,6.8833,6.8833,1
20181201|2018-12-11 21:30,12,6.8827,6.887,6.8822,6.887,18
20181201|2018-12-11 22:30,12,6.8877,6.8879,6.8877,6.8879,8
20181201|2018-12-11 23:30,12,6.8854,6.8854,6.8854,6.8854,5
20181201|2018-12-12 00:00,12,6.8862,6.8882,6.886,6.8882,10
20181201|2018-12-12 00:30,12,6.8886,6.889,6.8886,6.8889,17
20181201|2018-12-12 01:00,12,6.8888,6.8909,6.8888,6.8909,12
20181201|2018-12-12 01:30,12,6.8869,6.8878,6.8869,6.8878,14
20181201|2018-12-12 02:30,12,6.8892,6.8892,6.8892,6.8892,1
20181201|2018-12-12 03:00,12,6.8892,6.8892,6.8888,6.8888,8
20181201|2018-12-12 03:30,12,6.8884,6.8887,6.8881,6.8881,9
20181201|2018-12-12 05:00,12,6.8913,6.8913,6.8887,6.8892,12
20181201|2018-12-12 05:30,12,6.8887,6.889,6.8886,6.889,8
20181201|2018-12-12 06:00,12,6.8886,6.8886,6.8886,6.8886,5
20181201|2018-12-12 06:30,12,6.8845,6.8859,6.8836,6.8859,12
20181201|2018-12-12 07:00,12,6.8863,6.8873,6.8859,6.8869,27
20181201|2018-12-12 07:30,12,6.887,6.8874,6.8814,6.8814,23
20181201|2018-12-12 08:30,12,6.8748,6.8756,6.8732,6.8742,25
20181201|2018-12-12 09:00,12,6.8753,6.8753,6.8753,6.8753,5
20181201|2018-12-12 09:30,12,6.8752,6.8758,6.8752,6.8758,10
20181201|2018-12-12 10:30,12,6.878,6.878,6.878,6.878,5
20181201|2018-12-12 12:00,12,6.8721,6.8721,6.872,6.872,10
20181201|2018-12-12 18:00,13,6.8716,6.8716,6.8716,6.8716,1
20181201|2018-12-12 19:00,13,6.8714,6.8746,6.8713,6.873,26
20181201|2018-12-12 21:00,13,6.8714,6.8715,6.8711,6.8714,10
20181201|2018-12-12 21:30,13,6.8716,6.8716,6.8701,6.8701,3
20181201|2018-12-12 22:00,13,6.8723,6.8723,6.8723,6.8723,1
20181201|2018-12-12 23:00,13,6.8688,6.8688,6.8688,6.8688,1
20181201|2018-12-13 00:00,13,6.8671,6.8671,6.8604,6.8629,23
20181201|2018-12-13 00:30,13,6.8648,6.8652,6.8646,6.8652,3
20181201|2018-12-13 01:00,13,6.8644,6.8644,6.86,6.86,7
20181201|2018-12-13 01:30,13,6.859,6.859,6.859,6.859,25
20181201|2018-12-13 02:30,13,6.869,6.8697,6.8679,6.8679,21
20181201|2018-12-13 03:00,13,6.868,6.868,6.8671,6.8671,11
20181201|2018-12-13 03:30,13,6.8714,6.8715,6.8714,6.8715,6
20181201|2018-12-13 04:30,13,6.8796,6.8796,6.8796,6.8796,2
20181201|2018-12-13 05:30,13,6.877,6.877,6.877,6.877,2
20181201|2018-12-13 06:30,13,6.8763,6.8792,6.8763,6.8792,7
20181201|2018-12-13 07:30,13,6.8733,6.882,6.873,6.882,24
20181201|2018-12-13 08:00,13,6.8766,6.8766,6.8766,6.8766,1
20181201|2018-12-13 08:30,13,6.8798,6.886,6.8796,6.886,23
20181201|2018-12-13 11:30,13,6.8797,6.8797,6.8797,6.8797,2
20181201|2018-12-13 19:00,14,6.8823,6.8867,6.8823,6.8862,8
20181201|2018-12-13 19:30,14,6.8881,6.8881,6.8881,6.8881,2
20181201|2018-12-13 20:30,14,6.8878,6.8878,6.8878,6.8878,2
20181201|2018-12-13 21:30,14,6.8888,6.8888,6.8888,6.8888,5
20181201|2018-12-13 23:30,14,6.8881,6.8881,6.8879,6.8879,2
20181201|2018-12-14 00:00,14,6.887,6.887,6.8868,6.8869,7
20181201|2018-12-14 00:30,14,6.8901,6.8902,6.8901,6.8902,2
20181201|2018-12-14 01:00,14,6.8895,6.8971,6.8895,6.8971,76
20181201|2018-12-14 01:30,14,6.8978,6.8984,6.8965,6.8978,87
20181201|2018-12-14 02:00,14,6.8968,6.9005,6.8962,6.9005,11
20181201|2018-12-14 02:30,14,6.9034,6.9071,6.9034,6.9071,22
20181201|2018-12-14 03:30,14,6.9065,6.9065,6.9065,6.9065,2
20181201|2018-12-14 04:00,14,6.8982,6.9034,6.8982,6.9034,25
20181201|2018-12-14 07:00,14,6.9029,6.9029,6.9029,6.9029,2
20181201|2018-12-14 08:00,14,6.9094,6.9107,6.9094,6.9107,6
20181201|2018-12-14 08:30,14,6.9064,6.9081,6.9064,6.9081,2
20181201|2018-12-14 09:00,14,6.9074,6.9074,6.9068,6.9073,7
20181201|2018-12-14 12:30,14,6.9029,6.9029,6.9029,6.9029,1
20181201|2018-12-14 13:30,14,6.9029,6.9029,6.9029,6.9029,1
20181201|2018-12-16 19:00,17,6.9017,6.9048,6.9017,6.9048,5
20181201|2018-12-16 19:30,17,6.8974,6.8996,6.8974,6.8996,13
20181201|2018-12-16 20:00,17,6.9024,6.9025,6.9009,6.9009,23
20181201|2018-12-16 20:30,17,6.8994,6.8994,6.8973,6.8973,16
20190101|2018-09-20 04:00,20,6.8902,6.8902,6.8902,6.8902,10
20190101|2018-09-20 04:30,20,6.8896,6.8923,6.8893,6.8914,40
20190101|2018-09-20 05:00,20,6.8891,6.8918,6.889,6.8918,20
20190101|2018-09-20 20:30,21,6.874,6.874,6.874,6.874,10
20190101|2018-09-21 04:30,21,6.8737,6.8737,6.8737,6.8737,10
20190101|2018-10-01 01:30,1,6.9219,6.9219,6.9219,6.9219,5
20190101|2018-10-05 04:30,5,6.9545,6.9545,6.9545,6.9545,10
20190101|2018-10-05 05:00,5,6.9552,6.9553,6.9552,6.9553,10
20190101|2018-10-07 20:30,8,6.9485,6.9485,6.9485,6.9485,10
20190101|2018-10-07 21:30,8,6.9509,6.951,6.9509,6.951,10
20190101|2018-10-08 00:30,8,6.9592,6.9593,6.9592,6.9593,10
20190101|2018-10-08 01:00,8,6.96,6.96,6.9599,6.9599,10
20190101|2018-10-08 01:30,8,6.9621,6.9633,6.9621,6.9633,10
20190101|2018-10-08 02:00,8,6.9603,6.9618,6.9602,6.9617,20
20190101|2018-10-08 02:30,8,6.9668,6.9669,6.9668,6.9669,10
20190101|2018-10-08 11:00,8,6.9939,6.9939,6.9939,6.9939,1
20190101|2018-10-08 14:00,8,6.9875,6.9875,6.9875,6.9875,10
20190101|2018-10-09 00:30,9,6.9718,6.9718,6.9717,6.9717,10
20190101|2018-10-09 01:00,9,6.9697,6.9697,6.9697,6.9697,5
20190101|2018-10-09 01:30,9,6.9709,6.972,6.9709,6.9714,16
20190101|2018-10-09 05:30,9,6.9775,6.9775,6.9775,6.9775,10
20190101|2018-10-09 19:30,10,6.96,6.96,6.96,6.96,1
20190101|2018-10-09 21:00,10,6.9705,6.9705,6.9705,6.9705,5
20190101|2018-10-10 21:30,11,6.9834,6.9834,6.9834,6.9834,10
20190101|2018-10-11 06:00,11,6.96,6.96,6.96,6.96,1
20190101|2018-10-12 02:00,12,6.9369,6.9369,6.9369,6.9369,10
20190101|2018-10-12 04:30,12,6.9504,6.9504,6.9504,6.9504,1
20190101|2018-10-12 05:00,12,6.94,6.94,6.94,6.94,1
20190101|2018-10-12 06:30,12,6.9389,6.9389,6.9389,6.9389,1
20190101|2018-10-15 01:00,15,6.9439,6.9439,6.9439,6.9439,1
20190101|2018-10-16 01:00,16,6.9461,6.9461,6.9461,6.9461,1
20190101|2018-10-16 07:00,16,6.9276,6.9276,6.9276,6.9276,1
20190101|2018-10-17 07:00,17,6.945,6.945,6.9449,6.9449,2
20190101|2018-10-18 01:30,18,6.965,6.965,6.965,6.965,2
20190101|2018-10-18 07:00,18,6.9711,6.9711,6.9711,6.9711,1
20190101|2018-10-18 07:30,18,6.9703,6.9703,6.9703,6.9703,1
20190101|2018-10-18 20:00,19,6.9809,6.9809,6.9809,6.9809,1
20190101|2018-10-19 00:00,19,6.9653,6.9653,6.9653,6.9653,1
20190101|2018-10-19 09:30,19,6.9569,6.9569,6.9569,6.9569,1
20190101|2018-10-24 01:00,24,6.9658,6.9658,6.9658,6.9658,1
20190101|2018-10-24 18:30,25,6.9779,6.9779,6.9778,6.9778,2
20190101|2018-10-24 19:00,25,6.9779,6.9779,6.9779,6.9779,1
20190101|2018-10-24 22:00,25,6.9744,6.9744,6.9737,6.9737,2
20190101|2018-10-25 01:00,25,6.9747,6.9747,6.9737,6.9737,2
20190101|2018-10-25 02:30,25,6.98,6.98,6.98,6.98,1
20190101|2018-10-25 08:30,25,6.9795,6.9795,6.9795,6.9795,1
20190101|2018-10-25 10:00,25,6.9822,6.9823,6.9822,6.9823,2
20190101|2018-10-25 11:30,25,6.9834,6.9834,6.9834,6.9834,1
20190101|2018-10-26 02:30,26,6.99,6.99,6.9814,6.9814,2
20190101|2018-10-26 03:30,26,6.987,6.987,6.9847,6.9847,2
20190101|2018-10-26 08:00,26,6.9894,6.9894,6.9894,6.9894,1
20190101|2018-10-26 10:30,26,6.9824,6.9824,6.98,6.98,2
20190101|2018-11-01 07:00,1,6.9616,6.9616,6.9616,6.9616,1
20190101|2018-11-02 10:30,2,6.9024,6.9024,6.9024,6.9024,2
20190101|2018-11-06 19:30,7,6.9382,6.9382,6.9382,6.9382,1
20190101|2018-11-08 00:30,8,6.9305,6.9305,6.9304,6.9304,10
20190101|2018-11-12 19:30,13,6.9843,6.9843,6.9842,6.9842,15
20190101|2018-11-12 22:30,13,6.9602,6.9602,6.9602,6.9602,3
20190101|2018-11-14 21:00,15,6.9508,6.9516,6.9508,6.9516,10
20190101|2018-11-15 07:30,15,6.9499,6.9502,6.9498,6.9498,17
20190101|2018-11-15 18:30,16,6.9366,6.9366,6.9366,6.9366,1
20190101|2018-11-15 19:30,16,6.9407,6.9407,6.9407,6.9407,5
20190101|2018-11-15 20:30,16,6.9476,6.9476,6.9461,6.9461,17
20190101|2018-11-18 19:00,19,6.9402,6.941,6.9363,6.9363,22
20190101|2018-11-18 19:30,19,6.9426,6.9426,6.9425,6.9425,2
20190101|2018-11-20 07:00,20,6.9493,6.9493,6.9481,6.9481,5
20190101|2018-11-20 07:30,20,6.9489,6.9489,6.9489,6.9489,1
20190101|2018-11-21 01:00,21,6.9509,6.9509,6.9509,6.9509,1
20190101|2018-11-21 09:00,21,6.9365,6.9365,6.9365,6.9365,5
20190101|2018-11-21 19:30,23,6.9418,6.9418,6.94,6.94,24
20190101|2018-11-21 20:00,23,6.9391,6.9391,6.9391,6.9391,5
20190101|2018-11-22 01:30,23,6.9409,6.9409,6.9409,6.9409,1
20190101|2018-11-22 04:30,23,6.9383,6.9383,6.9383,6.9383,10
20190101|2018-11-23 01:00,23,6.9461,6.9477,6.9461,6.9466,7
20190101|2018-11-27 01:30,27,6.95,6.95,6.95,6.95,1
20190101|2018-11-27 05:00,27,6.9545,6.9545,6.9545,6.9545,1
20190101|2018-11-27 19:30,28,6.9624,6.963,6.9624,6.963,10
20190101|2018-11-29 09:30,29,6.9427,6.9427,6.9427,6.9427,1
20190101|2018-12-02 22:00,3,6.9202,6.9202,6.9202,6.9202,2
20190101|2018-12-02 23:00,3,6.9155,6.9155,6.9155,6.9155,5
20190101|2018-12-02 23:30,3,6.9102,6.9102,6.9068,6.9068,6
20190101|2018-12-03 00:00,3,6.9068,6.9078,6.9068,6.9076,13
20190101|2018-12-03 00:30,3,6.9008,6.9008,6.8995,6.8995,6
20190101|2018-12-03 02:00,3,6.89,6.89,6.89,6.89,5
20190101|2018-12-03 03:30,3,6.889,6.889,6.889,6.889,1
20190101|2018-12-03 07:00,3,6.8964,6.8964,6.8964,6.8964,1
20190101|2018-12-03 09:00,3,6.8876,6.8876,6.8876,6.8876,1
20190101|2018-12-03 11:30,3,6.88,6.88,6.88,6.88,1
20190101|2018-12-03 13:00,3,6.8867,6.8867,6.8867,6.8867,1
20190101|2018-12-03 13:30,3,6.8873,6.8873,6.8873,6.8873,5
20190101|2018-12-03 15:00,3,6.8851,6.8851,6.8851,6.8851,2
20190101|2018-12-03 19:30,4,6.8673,6.8678,6.8673,6.8678,6
20190101|2018-12-03 20:30,4,6.8665,6.8665,6.8665,6.8665,1
20190101|2018-12-03 23:00,4,6.8495,6.8495,6.8495,6.8495,5
20190101|2018-12-04 06:30,4,6.8345,6.8345,6.8345,6.8345,1
20190101|2018-12-04 07:30,4,6.8381,6.8381,6.8381,6.8381,5
20190101|2018-12-04 08:00,4,6.8331,6.8331,6.8331,6.8331,1
20190101|2018-12-04 19:00,5,6.862,6.862,6.8596,6.8596,2
20190101|2018-12-04 19:30,5,6.854,6.8582,6.854,6.8582,3
20190101|2018-12-04 20:00,5,6.8651,6.8651,6.8651,6.8651,2
20190101|2018-12-04 20:30,5,6.8666,6.8666,6.8666,6.8666,1
20190101|2018-12-04 21:30,5,6.8714,6.8715,6.8714,6.8715,3
20190101|2018-12-04 23:00,5,6.8652,6.8652,6.8652,6.8652,11
20190101|2018-12-05 02:00,5,6.8691,6.8691,6.8691,6.8691,1
20190101|2018-12-05 18:30,6,6.8748,6.8749,6.8748,6.8749,2
20190101|2018-12-05 21:30,6,6.8863,6.8863,6.8863,6.8863,1
20190101|2018-12-06 00:30,6,6.895,6.8992,6.8944,6.8992,13
20190101|2018-12-06 01:00,6,6.9039,6.9039,6.8956,6.8961,8
20190101|2018-12-06 18:30,7,6.8799,6.8802,6.8795,6.8802,41
20190101|2018-12-06 19:00,7,6.8862,6.8862,6.8862,6.8862,1
20190101|2018-12-06 21:00,7,6.8858,6.8858,6.8858,6.8858,1
20190101|2018-12-06 21:30,7,6.8708,6.8708,6.8708,6.8708,1
20190101|2018-12-07 00:00,7,6.8819,6.8834,6.8812,6.8812,11
20190101|2018-12-07 01:00,7,6.8862,6.8862,6.8862,6.8862,1
20190101|2018-12-07 03:30,7,6.8906,6.8906,6.8904,6.8905,13
20190101|2018-12-09 19:30,10,6.8947,6.8947,6.8947,6.8947,1
20190101|2018-12-09 20:00,10,6.8942,6.8948,6.8942,6.8948,2
20190101|2018-12-09 20:30,10,6.8947,6.8947,6.8947,6.8947,1
20190101|2018-12-09 21:00,10,6.8952,6.8967,6.8952,6.8967,3
20190101|2018-12-09 22:00,10,6.9033,6.9064,6.9033,6.9064,11
20190101|2018-12-10 00:30,10,6.9107,6.9136,6.9107,6.9136,4
20190101|2018-12-10 01:00,10,6.9187,6.9187,6.9187,6.9187,2
20190101|2018-12-10 01:30,10,6.9195,6.9195,6.9195,6.9195,1
20190101|2018-12-10 02:30,10,6.9173,6.9173,6.9173,6.9173,2
20190101|2018-12-10 03:00,10,6.9171,6.9172,6.9171,6.9172,3
20190101|2018-12-10 11:00,10,6.922,6.922,6.922,6.922,7
20190101|2018-12-10 19:00,11,6.9249,6.9251,6.9194,6.9194,14
20190101|2018-12-10 19:30,11,6.9143,6.9155,6.9122,6.9122,11
20190101|2018-12-10 23:00,11,6.9072,6.9072,6.9072,6.9072,1
20190101|2018-12-11 00:00,11,6.9008,6.9008,6.9005,6.9005,3
20190101|2018-12-11 00:30,11,6.9044,6.9089,6.9044,6.9089,2
20190101|2018-12-11 01:00,11,6.9066,6.9066,6.9066,6.9066,1
20190101|2018-12-11 05:30,11,6.9002,6.9024,6.9002,6.9012,31
20190101|2018-12-11 08:00,11,6.9,6.9001,6.9,6.9001,6
20190101|2018-12-11 08:30,11,6.9051,6.9051,6.9051,6.9051,1
20190101|2018-12-11 09:00,11,6.9026,6.9026,6.9026,6.9026,1
20190101|2018-12-11 18:00,12,6.8953,6.8954,6.8884,6.8884,5
20190101|2018-12-11 18:30,12,6.8873,6.8873,6.8873,6.8873,2
20190101|2018-12-11 19:00,12,6.8894,6.896,6.8894,6.896,12
20190101|2018-12-11 19:30,12,6.8887,6.8887,6.8852,6.8852,11
20190101|2018-12-11 20:00,12,6.8842,6.8842,6.8842,6.8842,1
20190101|2018-12-11 22:30,12,6.8909,6.8909,6.8888,6.8888,3
20190101|2018-12-12 00:00,12,6.8905,6.8905,6.8905,6.8905,1
20190101|2018-12-12 00:30,12,6.8919,6.8925,6.8919,6.8925,11
20190101|2018-12-12 19:00,13,6.8745,6.8745,6.8737,6.8737,2
20190101|2018-12-12 21:30,13,6.8742,6.8742,6.8739,6.8739,5
20190101|2018-12-12 22:00,13,6.8748,6.8748,6.8748,6.8748,1
20190101|2018-12-13 00:00,13,6.8659,6.8659,6.8638,6.8649,4
20190101|2018-12-13 01:30,13,6.8619,6.8619,6.8619,6.8619,4
20190101|2018-12-13 02:30,13,6.872,6.872,6.8706,6.8706,6
20190101|2018-12-13 03:00,13,6.8707,6.8707,6.8707,6.8707,1
20190101|2018-12-13 07:30,13,6.8763,6.8763,6.876,6.876,4
20190101|2018-12-13 08:00,13,6.8795,6.8795,6.8795,6.8795,1
20190101|2018-12-13 18:30,14,6.8868,6.8868,6.8868,6.8868,1
20190101|2018-12-13 19:00,14,6.8889,6.8889,6.8889,6.8889,1
20190101|2018-12-13 19:30,14,6.8908,6.8908,6.8908,6.8908,2
20190101|2018-12-13 22:00,14,6.8905,6.8905,6.8905,6.8905,1
20190101|2018-12-14 00:00,14,6.8899,6.8899,6.8897,6.8898,7
20190101|2018-12-14 01:00,14,6.8918,6.8975,6.8918,6.8975,6
20190101|2018-12-14 01:30,14,6.9002,6.9002,6.8981,6.8981,18
20190101|2018-12-14 02:30,14,6.9055,6.91,6.9055,6.91,9
20190101|2018-12-14 03:30,14,6.9084,6.9084,6.9084,6.9084,2
20190101|2018-12-14 04:00,14,6.9006,6.9051,6.8997,6.9051,25
20190101|2018-12-16 19:00,17,6.9032,6.9061,6.9032,6.9052,7
20190101|2018-12-16 19:30,17,6.9042,6.9046,6.8987,6.9009,18
20190101|2018-12-16 20:00,17,6.9036,6.9037,6.9034,6.9034,14
20190101|2018-12-16 20:30,17,6.9018,6.9018,6.9018,6.9018,1
20190101|2018-12-16 21:00,17,6.8995,6.9,6.8991,6.9,6
20190101|2018-12-17 00:00,17,6.8968,6.8968,6.8956,6.8961,8
20190101|2018-12-17 00:30,17,6.8964,6.899,6.8964,6.899,6
20190101|2018-12-17 01:00,17,6.8988,6.8988,6.8988,6.8988,5
20190101|2018-12-17 03:00,17,6.9025,6.9025,6.9009,6.9009,2
20190101|2018-12-17 06:00,17,6.8968,6.8968,6.8968,6.8968,5
20190101|2018-12-17 07:00,17,6.9026,6.9026,6.9022,6.9022,10
20190101|2018-12-17 08:00,17,6.8994,6.8994,6.8994,6.8994,5
20190101|2018-12-17 19:00,18,6.8971,6.8971,6.8945,6.8945,2
20190101|2018-12-17 19:30,18,6.8911,6.8911,6.8889,6.8905,9
20190101|2018-12-17 20:00,18,6.891,6.8926,6.8906,6.8923,10
20190101|2018-12-17 20:30,18,6.8916,6.8916,6.8916,6.8916,1
20190101|2018-12-17 21:00,18,6.8942,6.8942,6.8942,6.8942,2
20190101|2018-12-17 23:00,18,6.8946,6.8946,6.8939,6.8939,7
20190101|2018-12-18 00:00,18,6.894,6.8947,6.894,6.8945,6
20190101|2018-12-18 02:00,18,6.8971,6.8974,6.8971,6.8974,6
20190101|2018-12-18 02:30,18,6.8959,6.8959,6.8958,6.8958,5
20190101|2018-12-18 03:00,18,6.8993,6.8993,6.8993,6.8993,5
20190101|2018-12-18 07:00,18,6.8959,6.8973,6.8954,6.8954,15
20190101|2018-12-18 09:00,18,6.8962,6.8969,6.8954,6.8954,20
20190101|2018-12-18 10:00,18,6.8988,6.8988,6.8988,6.8988,1
20190101|2018-12-18 10:30,18,6.8988,6.8988,6.8988,6.8988,5
20190101|2018-12-18 11:00,18,6.8965,6.8965,6.8965,6.8965,1
20190101|2018-12-18 19:00,19,6.8894,6.8908,6.8881,6.8881,15
20190101|2018-12-18 20:00,19,6.8893,6.8893,6.8893,6.8893,3
20190101|2018-12-18 20:30,19,6.8892,6.8898,6.8886,6.8896,23
20190101|2018-12-18 21:00,19,6.8896,6.8896,6.8869,6.8869,26
20190101|2018-12-18 21:30,19,6.8883,6.8889,6.8883,6.8889,5
20190101|2018-12-18 22:00,19,6.8892,6.8892,6.8892,6.8892,5
20190101|2018-12-18 23:00,19,6.8902,6.8907,6.8897,6.8901,10
20190101|2018-12-18 23:30,19,6.8894,6.8894,6.8887,6.8887,20
20190101|2018-12-19 00:00,19,6.8886,6.891,6.8886,6.891,58
20190101|2018-12-19 00:30,19,6.8913,6.8913,6.8913,6.8913,6
20190101|2018-12-19 02:30,19,6.897,6.897,6.897,6.897,2
20190101|2018-12-19 04:30,19,6.8956,6.8956,6.8956,6.8956,5
20190101|2018-12-19 06:00,19,6.8981,6.8981,6.8981,6.8981,5
20190101|2018-12-19 08:00,19,6.8941,6.8941,6.8941,6.8941,5
20190101|2018-12-19 08:30,19,6.8923,6.8923,6.8908,6.8908,23
20190101|2018-12-19 11:00,19,6.8926,6.8926,6.8926,6.8926,7
20190101|2018-12-19 11:30,19,6.8937,6.895,6.8937,6.8949,42
20190101|2018-12-19 12:00,19,6.8947,6.8947,6.8947,6.8947,7
20190101|2018-12-19 12:30,19,6.894,6.894,6.8936,6.8936,54
20190101|2018-12-19 18:30,20,6.9016,6.9016,6.9016,6.9016,1
20190101|2018-12-19 19:00,20,6.9009,6.9063,6.9009,6.9063,5
20190101|2018-12-19 20:30,20,6.9131,6.9131,6.9125,6.9125,4
20190101|2018-12-19 21:00,20,6.91,6.91,6.91,6.91,1
20190101|2018-12-19 21:30,20,6.9086,6.9087,6.9086,6.9087,3
20190101|2018-12-19 23:00,20,6.9141,6.9141,6.9141,6.9141,8
20190101|2018-12-20 00:30,20,6.9108,6.9108,6.9025,6.9025,18
20190101|2018-12-20 01:00,20,6.903,6.9054,6.9024,6.9026,11
20190101|2018-12-20 01:30,20,6.9027,6.9027,6.9027,6.9027,1
20190101|2018-12-20 02:00,20,6.9041,6.9041,6.9041,6.9041,2
20190101|2018-12-20 04:00,20,6.8892,6.8892,6.8889,6.8889,10
20190101|2018-12-20 04:30,20,6.8879,6.8879,6.8877,6.8877,6
20190101|2018-12-20 06:00,20,6.8855,6.8862,6.8855,6.8862,19
20190101|2018-12-20 07:30,20,6.8899,6.8899,6.8897,6.8897,7
20190101|2018-12-20 08:00,20,6.8907,6.8907,6.8887,6.8896,34
20190101|2018-12-20 08:30,20,6.8895,6.8895,6.886,6.886,18
20190101|2018-12-20 09:00,20,6.8873,6.8873,6.8873,6.8873,5
20190101|2018-12-20 09:30,20,6.8957,6.8957,6.8932,6.8932,26
20190101|2018-12-20 10:30,20,6.8988,6.8988,6.8988,6.8988,5
20190101|2018-12-20 11:30,20,6.8904,6.8904,6.8904,6.8904,2
20190101|2018-12-20 12:00,20,6.891,6.891,6.8908,6.8908,9
20190101|2018-12-20 18:30,21,6.8909,6.8909,6.8905,6.8905,8
20190101|2018-12-20 19:00,21,6.8917,6.8917,6.8917,6.8917,1
20190101|2018-12-20 19:30,21,6.8889,6.8904,6.8889,6.8904,5
20190101|2018-12-20 20:00,21,6.8918,6.8954,6.8915,6.894,30
20190101|2018-12-20 20:30,21,6.895,6.8961,6.8939,6.8941,24
20190101|2018-12-20 21:00,21,6.8953,6.8953,6.8948,6.8948,6
20190101|2018-12-20 21:30,21,6.8938,6.8951,6.8938,6.8949,7
20190101|2018-12-20 23:30,21,6.8977,6.9036,6.8977,6.9004,76
20190101|2018-12-21 00:00,21,6.9017,6.9053,6.9017,6.9047,44
20190101|2018-12-21 00:30,21,6.9031,6.9031,6.9031,6.9031,5
20190101|2018-12-21 01:00,21,6.9019,6.9021,6.9019,6.9021,6
20190101|2018-12-21 03:00,21,6.9145,6.9145,6.9145,6.9145,10
20190101|2018-12-21 03:30,21,6.9151,6.9151,6.9149,6.9149,2
20190101|2018-12-21 05:00,21,6.9132,6.9132,6.9132,6.9132,10
20190101|2018-12-21 07:00,21,6.9125,6.9125,6.9107,6.9107,20
20190101|2018-12-21 07:30,21,6.91,6.91,6.91,6.91,5
20190101|2018-12-21 08:00,21,6.9101,6.9101,6.9101,6.9101,1
20190101|2018-12-21 08:30,21,6.9127,6.9127,6.9127,6.9127,3
20190101|2018-12-21 09:00,21,6.9152,6.9158,6.9152,6.9158,10
20190101|2018-12-23 19:00,24,6.9185,6.9185,6.9183,6.9183,5
20190101|2018-12-23 19:30,24,6.9185,6.9188,6.9185,6.9186,5
20190101|2018-12-23 20:00,24,6.9208,6.921,6.9181,6.9181,15
20190101|2018-12-23 20:30,24,6.9088,6.9088,6.9088,6.9088,1
20190101|2018-12-23 21:30,24,6.9062,6.9062,6.9062,6.9062,1
20190101|2018-12-23 23:30,24,6.906,6.906,6.906,6.906,1
20190101|2018-12-24 00:00,24,6.9071,6.9071,6.9071,6.9071,1
20190101|2018-12-24 00:30,24,6.9051,6.9051,6.9034,6.9034,3
20190101|2018-12-24 08:00,24,6.9097,6.9097,6.9086,6.9094,16
20190101|2018-12-24 09:30,24,6.9084,6.9084,6.907,6.907,8
20190101|2018-12-24 11:30,24,6.9068,6.9068,6.9048,6.9052,18
20190101|2018-12-25 19:00,26,6.9022,6.9022,6.9022,6.9022,1
20190101|2018-12-25 19:30,26,6.8985,6.8985,6.8985,6.8985,1
20190101|2018-12-25 20:00,26,6.8976,6.8976,6.8967,6.8967,2
20190101|2018-12-25 22:30,26,6.9008,6.9008,6.9008,6.9008,2
20190101|2018-12-25 23:30,26,6.902,6.902,6.9014,6.9014,25
20190101|2018-12-26 00:00,26,6.8956,6.8956,6.8954,6.8954,2
20190101|2018-12-26 00:30,26,6.8955,6.8963,6.8955,6.8963,5
20190101|2018-12-26 01:00,26,6.8961,6.8967,6.8961,6.8967,4
20190101|2018-12-26 01:30,26,6.896,6.896,6.896,6.896,1
20190101|2018-12-26 02:00,26,6.8952,6.8982,6.8935,6.8982,55
20190101|2018-12-26 03:00,26,6.8965,6.8965,6.8965,6.8965,5
20190101|2018-12-26 03:30,26,6.8962,6.8962,6.8962,6.8962,3
20190101|2018-12-26 04:00,26,6.8993,6.8993,6.8993,6.8993,4
20190101|2018-12-26 05:00,26,6.8961,6.8961,6.8958,6.8958,8
20190101|2018-12-26 06:30,26,6.8944,6.8945,6.8944,6.8945,2
20190101|2018-12-26 07:00,26,6.8941,6.8946,6.8932,6.8932,32
20190101|2018-12-26 08:00,26,6.8879,6.8881,6.8877,6.888,4
20190101|2018-12-26 09:00,26,6.8893,6.8893,6.8893,6.8893,1
20190101|2018-12-26 10:00,26,6.8867,6.8867,6.8867,6.8867,1
20190101|2018-12-26 10:30,26,6.887,6.8892,6.887,6.8892,7
20190101|2018-12-26 11:00,26,6.8917,6.8933,6.8917,6.8933,4
20190101|2018-12-26 18:00,27,6.8939,6.8939,6.8939,6.8939,1
20190101|2018-12-26 18:30,27,6.8942,6.8942,6.8942,6.8942,1
20190101|2018-12-26 19:00,27,6.8966,6.8994,6.896,6.8966,42
20190101|2018-12-26 19:30,27,6.8965,6.8983,6.8962,6.8983,15
20190101|2018-12-26 20:00,27,6.8992,6.8992,6.8992,6.8992,4
20190101|2018-12-26 20:30,27,6.898,6.8996,6.8978,6.8981,9
20190101|2018-12-26 21:00,27,6.8976,6.8976,6.897,6.897,2
20190101|2018-12-26 21:30,27,6.8969,6.8971,6.8967,6.8971,55
20190101|2018-12-26 22:00,27,6.896,6.896,6.8948,6.8949,7
20190101|2018-12-26 22:30,27,6.8954,6.8954,6.8954,6.8954,1
20190101|2018-12-26 23:00,27,6.8957,6.8957,6.895,6.895,15
20190101|2018-12-26 23:30,27,6.895,6.896,6.8939,6.8939,18
20190101|2018-12-27 00:00,27,6.8923,6.8949,6.8923,6.8949,9
20190101|2018-12-27 00:30,27,6.8944,6.896,6.8944,6.896,9
20190101|2018-12-27 01:00,27,6.8972,6.8972,6.8951,6.8951,4
20190101|2018-12-27 02:00,27,6.8944,6.8945,6.8889,6.889,9
20190101|2018-12-27 02:30,27,6.8879,6.8879,6.8786,6.8786,17
20190101|2018-12-27 03:00,27,6.8744,6.8769,6.8742,6.8769,21
20190101|2018-12-27 04:30,27,6.8759,6.8759,6.8757,6.8757,3
20190101|2018-12-27 06:30,27,6.8831,6.8832,6.8831,6.8832,7
20190101|2018-12-27 08:30,27,6.8828,6.8828,6.8821,6.8821,7
20190101|2018-12-27 09:00,27,6.8859,6.8884,6.8859,6.8881,23
20190101|2018-12-27 09:30,27,6.8873,6.8873,6.8873,6.8873,10
20190101|2018-12-27 19:00,28,6.8767,6.8767,6.8767,6.8767,1
20190101|2018-12-27 19:30,28,6.8738,6.8738,6.8687,6.8687,6
20190101|2018-12-27 20:30,28,6.8711,6.8714,6.8711,6.8714,2
20190101|2018-12-27 21:00,28,6.8711,6.8711,6.8711,6.8711,1
20190101|2018-12-28 00:00,28,6.8669,6.8677,6.8669,6.8677,12
20190101|2018-12-28 00:30,28,6.8673,6.8712,6.8673,6.8712,9
20190101|2018-12-28 01:00,28,6.8673,6.8673,6.8673,6.8673,6
20190101|2018-12-28 01:30,28,6.8679,6.868,6.8679,6.868,5
20190101|2018-12-28 02:00,28,6.8672,6.8772,6.8672,6.8768,38
20190101|2018-12-28 02:30,28,6.8789,6.8789,6.8789,6.8789,1
20190101|2018-12-28 03:00,28,6.885,6.8856,6.885,6.8856,7
20190101|2018-12-28 04:30,28,6.8818,6.8818,6.8811,6.8812,13
20190101|2018-12-28 05:00,28,6.8836,6.8838,6.8836,6.8838,7
20190101|2018-12-28 05:30,28,6.8865,6.8865,6.8865,6.8865,1
20190101|2018-12-28 06:30,28,6.8817,6.8817,6.8817,6.8817,1
20190101|2018-12-28 07:00,28,6.8822,6.8822,6.8822,6.8822,1
20190101|2018-12-28 08:00,28,6.8827,6.8827,6.8826,6.8826,2
20190101|2018-12-28 09:30,28,6.8824,6.8856,6.8818,6.8856,4
20190101|2018-12-28 10:30,28,6.8853,6.8853,6.8853,6.8853,1
20190101|2018-12-28 11:00,28,6.8833,6.8833,6.8833,6.8833,1
20190101|2018-12-30 19:00,31,6.8785,6.8785,6.8785,6.8785,5
20190101|2018-12-30 20:30,31,6.8821,6.8821,6.8821,6.8821,6
20190101|2018-12-31 02:30,31,6.8779,6.8779,6.8779,6.8779,1
20190101|2018-12-31 10:00,31,6.8697,6.8719,6.8697,6.8719,3
20190101|2018-12-31 10:30,31,6.8726,6.8726,6.8723,6.8723,7
20190101|2019-01-01 19:00,2,6.8697,6.8697,6.8697,6.8697,3
20190101|2019-01-01 19:30,2,6.8712,6.8764,6.8711,6.8764,32
20190101|2019-01-01 20:00,2,6.8729,6.8729,6.8729,6.8729,5
20190101|2019-01-01 20:30,2,6.8714,6.8714,6.87,6.87,6
20190101|2019-01-01 21:00,2,6.8691,6.8695,6.8685,6.8685,8
20190101|2019-01-01 23:30,2,6.8675,6.8675,6.8675,6.8675,5
20190101|2019-01-02 00:00,2,6.8636,6.8636,6.8635,6.8635,2
20190101|2019-01-02 00:30,2,6.8611,6.8615,6.8611,6.8615,3
20190101|2019-01-02 01:00,2,6.8646,6.8664,6.8646,6.866,19
20190101|2019-01-02 02:00,2,6.8658,6.8659,6.8637,6.8637,10
20190101|2019-01-02 02:30,2,6.8662,6.8662,6.8652,6.8652,11
20190101|2019-01-02 03:30,2,6.8666,6.8666,6.8666,6.8666,3
20190101|2019-01-02 06:00,2,6.8697,6.8698,6.8697,6.8698,6
20190101|2019-01-02 07:00,2,6.8743,6.8779,6.874,6.8779,9
20190101|2019-01-02 07:30,2,6.8786,6.8786,6.8772,6.8772,8
20190101|2019-01-02 08:00,2,6.8768,6.8768,6.8768,6.8768,1
20190101|2019-01-02 09:00,2,6.8728,6.8728,6.8728,6.8728,4
20190101|2019-01-02 09:30,2,6.8758,6.8758,6.8753,6.8753,3
20190101|2019-01-02 10:30,2,6.8801,6.8801,6.8801,6.8801,1
20190101|2019-01-02 19:00,3,6.8862,6.887,6.8862,6.8863,12
20190101|2019-01-02 19:30,3,6.8855,6.8873,6.8855,6.8861,10
20190101|2019-01-02 20:00,3,6.8831,6.8831,6.8831,6.8831,3
20190101|2019-01-02 20:30,3,6.8778,6.8783,6.8772,6.8782,14
20190101|2019-01-02 23:00,3,6.8925,6.8925,6.8925,6.8925,4
20190101|2019-01-02 23:30,3,6.8938,6.8943,6.8938,6.8943,3
20190101|2019-01-03 00:00,3,6.8885,6.8885,6.8885,6.8885,1
20190101|2019-01-03 00:30,3,6.886,6.8884,6.886,6.8884,3
20190101|2019-01-03 01:00,3,6.8862,6.8865,6.8862,6.8865,2
20190101|2019-01-03 01:30,3,6.8863,6.8863,6.8863,6.8863,1
20190101|2019-01-03 03:30,3,6.8862,6.8862,6.8862,6.8862,1
20190101|2019-01-03 05:00,3,6.886,6.886,6.886,6.886,1
20190101|2019-01-03 05:30,3,6.8886,6.8886,6.8886,6.8886,1
20190101|2019-01-03 06:00,3,6.891,6.891,6.8893,6.8894,21
20190101|2019-01-03 07:00,3,6.8878,6.8898,6.8878,6.8898,19
20190101|2019-01-03 07:30,3,6.889,6.889,6.889,6.889,1
20190101|2019-01-03 08:00,3,6.8878,6.8878,6.8878,6.8878,3
20190101|2019-01-03 09:00,3,6.8853,6.8853,6.8853,6.8853,1
20190101|2019-01-03 10:00,3,6.8852,6.8852,6.8842,6.8842,2
20190101|2019-01-03 11:00,3,6.8818,6.8818,6.8818,6.8818,1
20190101|2019-01-03 19:00,4,6.8774,6.8781,6.8766,6.8766,29
20190101|2019-01-03 19:30,4,6.8747,6.8756,6.8721,6.8733,9
20190101|2019-01-03 20:00,4,6.8731,6.8754,6.8731,6.8749,3
20190101|2019-01-03 20:30,4,6.8748,6.8748,6.8748,6.8748,1
20190101|2019-01-03 21:00,4,6.8717,6.8717,6.8717,6.8717,1
20190101|2019-01-03 21:30,4,6.8717,6.8719,6.8717,6.8719,2
20190101|2019-01-04 00:00,4,6.8743,6.8743,6.8743,6.8743,6
20190101|2019-01-04 00:30,4,6.8738,6.8738,6.8738,6.8738,2
20190101|2019-01-04 01:00,4,6.8743,6.8743,6.8736,6.874,17
20190101|2019-01-04 01:30,4,6.8756,6.8756,6.8756,6.8756,5
20190101|2019-01-04 02:30,4,6.8732,6.8735,6.8732,6.8735,7
20190101|2019-01-04 03:00,4,6.8722,6.8812,6.8722,6.877,52
20190101|2019-01-04 03:30,4,6.8764,6.8764,6.8764,6.8764,1
20190101|2019-01-04 05:00,4,6.8735,6.8735,6.8735,6.8735,1
20190101|2019-01-04 05:30,4,6.876,6.876,6.876,6.876,1
20190101|2019-01-04 07:00,4,6.877,6.8772,6.8768,6.8768,10
20190101|2019-01-04 07:30,4,6.8812,6.8812,6.8785,6.88,28
20190101|2019-01-04 08:00,4,6.8804,6.881,6.8798,6.8801,14
20190101|2019-01-04 08:30,4,6.8834,6.8834,6.8834,6.8834,1
20190101|2019-01-04 09:00,4,6.8786,6.8786,6.8786,6.8786,1
20190101|2019-01-04 09:30,4,6.8761,6.8761,6.8761,6.8761,1
20190101|2019-01-04 10:00,4,6.8692,6.8726,6.8692,6.8717,4
20190101|2019-01-04 10:30,4,6.8684,6.8684,6.8669,6.8676,6
20190101|2019-01-06 18:00,7,6.8658,6.8659,6.8655,6.8655,30
20190101|2019-01-06 18:30,7,6.8639,6.8639,6.8617,6.8631,3
20190101|2019-01-06 19:00,7,6.8619,6.8621,6.8615,6.8615,7
20190101|2019-01-06 19:30,7,6.8594,6.8598,6.8514,6.8514,32
20190101|2019-01-06 20:00,7,6.8537,6.8537,6.8536,6.8536,3
20190101|2019-01-06 22:00,7,6.847,6.847,6.847,6.847,1
20190101|2019-01-06 22:30,7,6.8489,6.8489,6.8489,6.8489,1
20190101|2019-01-06 23:30,7,6.8478,6.8478,6.8478,6.8478,6
20190101|2019-01-07 00:00,7,6.8508,6.8508,6.8508,6.8508,1
20190101|2019-01-07 00:30,7,6.849,6.8532,6.8488,6.8532,4
20190101|2019-01-07 01:00,7,6.8522,6.8522,6.8522,6.8522,5
20190101|2019-01-07 03:30,7,6.8536,6.8541,6.8536,6.8541,2
20190101|2019-01-07 04:00,7,6.8538,6.8538,6.8538,6.8538,1
20190101|2019-01-07 04:30,7,6.855,6.855,6.855,6.855,1
20190101|2019-01-07 05:00,7,6.8551,6.8551,6.8547,6.8547,5
20190101|2019-01-07 05:30,7,6.8566,6.8566,6.8566,6.8566,1
20190101|2019-01-07 06:30,7,6.8525,6.8525,6.8525,6.8525,1
20190101|2019-01-07 08:00,7,6.852,6.852,6.852,6.852,1
20190101|2019-01-07 10:00,7,6.8479,6.8479,6.8479,6.8479,1
20190101|2019-01-07 10:30,7,6.8489,6.849,6.8488,6.8488,6
20190101|2019-01-07 18:30,8,6.8472,6.8472,6.8472,6.8472,1
20190101|2019-01-07 19:00,8,6.8468,6.8477,6.8457,6.8459,24
20190101|2019-01-07 19:30,8,6.8474,6.8541,6.846,6.8541,57
20190101|2019-01-07 20:00,8,6.8545,6.8545,6.8542,6.8542,7
20190101|2019-01-07 20:30,8,6.8529,6.8529,6.8529,6.8529,1
20190101|2019-01-07 21:00,8,6.8538,6.8539,6.8535,6.8535,3
20190101|2019-01-07 21:30,8,6.8579,6.8582,6.8579,6.8582,3
20190101|2019-01-07 22:00,8,6.8643,6.8643,6.8643,6.8643,1
20190101|2019-01-08 00:00,8,6.8638,6.864,6.8633,6.8633,11
20190101|2019-01-08 00:30,8,6.8649,6.8655,6.8613,6.8614,18
20190101|2019-01-08 01:00,8,6.8622,6.8622,6.8622,6.8622,1
20190101|2019-01-08 01:30,8,6.867,6.867,6.867,6.867,1
20190101|2019-01-08 03:30,8,6.8577,6.8577,6.8569,6.857,10
20190101|2019-01-08 05:30,8,6.8579,6.8579,6.8579,6.8579,2
20190101|2019-01-08 07:00,8,6.8573,6.8573,6.8558,6.8573,3
20190101|2019-01-08 07:30,8,6.8583,6.8584,6.8583,6.8584,6
20190101|2019-01-08 10:30,8,6.8548,6.8548,6.8548,6.8548,2
20190101|2019-01-08 19:00,9,6.851,6.8518,6.8485,6.8485,25
20190101|2019-01-08 19:30,9,6.8472,6.8475,6.8418,6.8443,48
20190101|2019-01-08 20:00,9,6.8461,6.8468,6.8455,6.8455,14
20190101|2019-01-08 21:30,9,6.8414,6.8414,6.8414,6.8414,2
20190101|2019-01-08 23:30,9,6.8417,6.8417,6.8417,6.8417,1
20190101|2019-01-09 00:00,9,6.8425,6.844,6.8425,6.8432,5
20190101|2019-01-09 00:30,9,6.8425,6.8426,6.8418,6.8426,16
20190101|2019-01-09 01:00,9,6.8441,6.8441,6.8375,6.8395,10
20190101|2019-01-09 02:00,9,6.8345,6.8351,6.8337,6.835,24
20190101|2019-01-09 02:30,9,6.8347,6.8347,6.8309,6.8315,18
20190101|2019-01-09 03:00,9,6.83,6.83,6.8299,6.8299,7
20190101|2019-01-09 03:30,9,6.8296,6.8296,6.8296,6.8296,1
20190101|2019-01-09 05:00,9,6.8332,6.8348,6.8332,6.8348,4
20190101|2019-01-09 05:30,9,6.8323,6.8323,6.8317,6.8317,2
20190101|2019-01-09 06:00,9,6.8323,6.8323,6.8323,6.8323,1
20190101|2019-01-09 06:30,9,6.8327,6.8327,6.8322,6.8322,7
20190101|2019-01-09 07:00,9,6.8318,6.8318,6.8303,6.8303,13
20190101|2019-01-09 07:30,9,6.8304,6.8304,6.827,6.827,37
20190101|2019-01-09 08:00,9,6.825,6.825,6.825,6.825,2
20190101|2019-01-09 08:30,9,6.8253,6.8253,6.8165,6.8165,7
20190101|2019-01-09 09:00,9,6.815,6.815,6.8147,6.8147,32
20190101|2019-01-09 09:30,9,6.8194,6.8228,6.8192,6.821,12
20190101|2019-01-09 10:30,9,6.8165,6.8165,6.8164,6.8165,3
20190101|2019-01-09 15:30,9,6.811,6.811,6.8105,6.8105,10
20190101|2019-01-09 18:30,10,6.8142,6.8142,6.8142,6.8142,1
20190101|2019-01-09 19:00,10,6.8127,6.8193,6.8127,6.8193,9
20190101|2019-01-09 19:30,10,6.8203,6.8239,6.8188,6.8192,35
20190101|2019-01-09 20:30,10,6.8163,6.8163,6.8122,6.8122,6
20190101|2019-01-09 21:00,10,6.8046,6.8049,6.7925,6.7968,80
20190101|2019-01-09 21:30,10,6.7946,6.7946,6.7903,6.7903,6
20190101|2019-01-09 22:00,10,6.7886,6.7923,6.7886,6.7908,15
20190101|2019-01-09 22:30,10,6.7904,6.7904,6.7904,6.7904,1
20190101|2019-01-09 23:30,10,6.7882,6.7882,6.7882,6.7882,4
20190101|2019-01-10 00:00,10,6.7867,6.7956,6.7867,6.7956,28
20190101|2019-01-10 00:30,10,6.7924,6.7932,6.7921,6.7922,9
20190101|2019-01-10 01:00,10,6.795,6.795,6.7923,6.7923,9
20190101|2019-01-10 02:00,10,6.7876,6.7876,6.7811,6.7811,46
20190101|2019-01-10 02:30,10,6.7866,6.7866,6.7835,6.7855,9
20190101|2019-01-10 03:00,10,6.7876,6.7888,6.7876,6.7888,2
20190101|2019-01-10 04:00,10,6.7915,6.7915,6.7915,6.7915,3
20190101|2019-01-10 06:30,10,6.7856,6.7856,6.7853,6.7853,6
20190101|2019-01-10 07:00,10,6.7836,6.7837,6.7816,6.7826,20
20190101|2019-01-10 07:30,10,6.7876,6.7906,6.7876,6.7906,2
20190101|2019-01-10 08:30,10,6.7918,6.7918,6.7917,6.7917,2
20190101|2019-01-10 09:00,10,6.7909,6.7913,6.7908,6.7908,12
20190101|2019-01-10 09:30,10,6.7902,6.7902,6.7896,6.7896,11
20190101|2019-01-10 10:00,10,6.7885,6.7885,6.7885,6.7885,1
20190101|2019-01-10 10:30,10,6.7893,6.7893,6.7893,6.7893,1
20190101|2019-01-10 13:00,10,6.7935,6.7935,6.793,6.793,13
20190101|2019-01-10 14:30,10,6.7925,6.7925,6.7924,6.7924,10
20190101|2019-01-10 18:30,11,6.7922,6.7922,6.7922,6.7922,3
20190101|2019-01-10 19:00,11,6.792,6.7944,6.7912,6.7944,12
20190101|2019-01-10 19:30,11,6.7938,6.7942,6.7711,6.7719,97
20190101|2019-01-10 20:00,11,6.7754,6.7763,6.7736,6.7736,16
20190101|2019-01-10 20:30,11,6.7675,6.7677,6.7675,6.7677,6
20190101|2019-01-10 21:00,11,6.7684,6.7685,6.7577,6.7577,21
20190101|2019-01-10 21:30,11,6.7587,6.7587,6.7531,6.7532,16
20190101|2019-01-10 22:00,11,6.7563,6.7569,6.7526,6.7526,6
20190101|2019-01-10 22:30,11,6.7516,6.7516,6.7488,6.7492,23
20190101|2019-01-10 23:00,11,6.7485,6.7486,6.7483,6.7484,8
20190101|2019-01-10 23:30,11,6.7477,6.7533,6.7477,6.7521,12
20190101|2019-01-11 00:00,11,6.7499,6.7539,6.7499,6.7539,13
20190101|2019-01-11 00:30,11,6.7542,6.7571,6.7534,6.7561,36
20190101|2019-01-11 01:00,11,6.7535,6.7535,6.7487,6.7514,22
20190101|2019-01-11 01:30,11,6.7514,6.7531,6.7472,6.7473,22
20190101|2019-01-11 02:00,11,6.7462,6.7528,6.7462,6.7518,25
20190101|2019-01-11 02:30,11,6.749,6.749,6.749,6.749,4
20190101|2019-01-11 03:00,11,6.7448,6.746,6.7398,6.7401,17
20190101|2019-01-11 03:30,11,6.7389,6.7404,6.7389,6.7393,11
20190101|2019-01-11 04:30,11,6.7412,6.7429,6.7412,6.7429,2
20190101|2019-01-11 05:30,11,6.7482,6.7489,6.7479,6.7479,27
20190101|2019-01-11 06:00,11,6.7465,6.7477,6.7465,6.7477,2
20190101|2019-01-11 06:30,11,6.7469,6.763,6.7469,6.7608,49
20190101|2019-01-11 07:00,11,6.7608,6.7684,6.7599,6.7628,18
20190101|2019-01-11 07:30,11,6.7655,6.7655,6.7655,6.7655,1
20190101|2019-01-11 08:00,11,6.7682,6.7712,6.7682,6.7712,2
20190101|2019-01-11 08:30,11,6.7695,6.7719,6.766,6.766,9
20190101|2019-01-11 09:00,11,6.7656,6.7656,6.7656,6.7656,1
20190101|2019-01-11 09:30,11,6.7606,6.7606,6.7606,6.7606,1
20190101|2019-01-11 10:00,11,6.7606,6.7617,6.7606,6.7617,12
20190101|2019-01-11 13:00,11,6.7639,6.7639,6.7639,6.7639,3
20190101|2019-01-13 18:00,14,6.7652,6.7652,6.7652,6.7652,5
20190101|2019-01-13 19:30,14,6.7465,6.7465,6.7465,6.7465,5
20190101|2019-01-13 20:00,14,6.7479,6.7479,6.7479,6.7479,5
20190101|2019-01-13 20:30,14,6.7546,6.7546,6.7544,6.7544,20
20190201|2018-10-25 05:00,25,6.9898,6.9899,6.9898,6.9899,10
20190201|2018-10-25 22:00,26,7.0071,7.0071,7.0071,7.0071,5
20190201|2018-10-30 04:30,30,6.9987,6.9987,6.9987,6.9987,10
20190201|2018-11-02 00:30,2,6.9204,6.9204,6.9204,6.9204,10
20190201|2018-11-06 19:30,7,6.9459,6.9459,6.9459,6.9459,10
20190201|2018-11-08 02:00,8,6.9361,6.9383,6.9361,6.9383,15
20190201|2018-11-08 03:00,8,6.9415,6.9415,6.9415,6.9415,15
20190201|2018-11-12 04:30,12,6.9885,6.9885,6.9885,6.9885,10
20190201|2018-11-14 01:30,14,6.9671,6.9671,6.9652,6.9652,20
20190201|2018-11-14 02:00,14,6.967,6.9679,6.967,6.9679,15
20190201|2018-11-15 02:30,15,6.9529,6.9529,6.9528,6.9528,10
20190201|2018-11-16 01:30,16,6.9552,6.9552,6.9552,6.9552,10
20190201|2018-11-22 04:30,23,6.9452,6.9452,6.9452,6.9452,10
20190201|2018-11-27 00:30,27,6.9673,6.9674,6.9673,6.9674,10
20190201|2018-11-27 01:00,27,6.963,6.963,6.963,6.963,10
20190201|2018-11-27 01:30,27,6.9601,6.9601,6.96,6.96,10
20190201|2018-11-27 19:30,28,6.9705,6.9705,6.9705,6.9705,10
20190201|2018-12-03 02:30,3,6.8982,6.8982,6.8982,6.8982,1
20190201|2018-12-03 05:30,3,6.9038,6.9038,6.9038,6.9038,1
20190201|2018-12-03 20:30,4,6.876,6.876,6.876,6.876,1
20190201|2018-12-04 23:00,5,6.8788,6.8788,6.8788,6.8788,1
20190201|2018-12-05 04:00,5,6.87,6.87,6.87,6.87,1
20190201|2018-12-05 19:00,6,6.8778,6.8778,6.8778,6.8778,1
20190201|2018-12-07 08:30,7,6.886,6.886,6.886,6.886,5
20190201|2018-12-11 05:30,11,6.9068,6.9068,6.9068,6.9068,5
20190201|2018-12-14 04:00,14,6.9031,6.9088,6.9031,6.9088,20
20190201|2018-12-14 09:30,14,6.9121,6.9121,6.9121,6.9121,1
20190201|2018-12-17 23:00,18,6.8957,6.8957,6.8957,6.8957,2
20190201|2018-12-18 02:00,18,6.899,6.899,6.899,6.899,1
20190201|2018-12-18 21:00,19,6.8906,6.8906,6.8894,6.8894,6
20190201|2018-12-19 00:00,19,6.892,6.8924,6.8919,6.8919,8
20190201|2018-12-20 20:00,21,6.8929,6.8929,6.8929,6.8929,2
20190201|2018-12-20 23:30,21,6.9017,6.9017,6.9017,6.9017,10
20190201|2018-12-21 03:00,21,6.9154,6.9154,6.9154,6.9154,1
20190201|2018-12-21 07:30,21,6.9118,6.9118,6.9118,6.9118,5
20190201|2018-12-21 08:30,21,6.9165,6.9165,6.9165,6.9165,1
20190201|2018-12-26 01:00,26,6.8997,6.8997,6.8997,6.8997,3
20190201|2018-12-26 23:30,27,6.8968,6.8968,6.8968,6.8968,5
20190201|2018-12-27 00:00,27,6.8943,6.8943,6.8943,6.8943,1
20190201|2018-12-27 02:30,27,6.8809,6.8809,6.8809,6.8809,1
20190201|2018-12-27 08:00,27,6.8855,6.8855,6.8855,6.8855,1
20190201|2019-01-02 21:00,3,6.8826,6.8826,6.8826,6.8826,2
20190201|2019-01-03 00:30,3,6.8904,6.8904,6.8904,6.8904,1
20190201|2019-01-03 18:30,4,6.8826,6.8826,6.8826,6.8826,1
20190201|2019-01-03 19:00,4,6.8786,6.8786,6.8786,6.8786,7
20190201|2019-01-06 22:00,7,6.8497,6.8497,6.8497,6.8497,5
20190201|2019-01-07 01:00,7,6.8537,6.8537,6.8537,6.8537,5
20190201|2019-01-07 19:30,8,6.8529,6.8535,6.8529,6.8535,4
20190201|2019-01-07 21:30,8,6.8592,6.8595,6.8592,6.8595,2
20190201|2019-01-08 06:00,8,6.8596,6.8596,6.8596,6.8596,2
20190201|2019-01-08 07:00,8,6.8588,6.8588,6.8588,6.8588,1
20190201|2019-01-08 08:30,8,6.8602,6.8603,6.8602,6.8603,3
20190201|2019-01-08 21:30,9,6.8432,6.8432,6.8432,6.8432,2
20190201|2019-01-09 01:00,9,6.8398,6.8398,6.8398,6.8398,1
20190201|2019-01-09 02:00,9,6.8366,6.8366,6.8366,6.8366,1
20190201|2019-01-09 19:00,10,6.8215,6.8215,6.8215,6.8215,1
20190201|2019-01-09 19:30,10,6.825,6.8265,6.825,6.8265,2
20190201|2019-01-10 02:00,10,6.7874,6.7874,6.7869,6.7869,17
20190201|2019-01-10 07:30,10,6.7899,6.7928,6.7899,6.7928,2
20190201|2019-01-10 09:00,10,6.793,6.793,6.793,6.793,1
20190201|2019-01-10 18:30,11,6.7937,6.7937,6.7937,6.7937,2
20190201|2019-01-10 19:30,11,6.7831,6.7831,6.7735,6.7735,11
20190201|2019-01-10 20:00,11,6.7758,6.7758,6.7758,6.7758,2
20190201|2019-01-10 20:30,11,6.7721,6.7721,6.7702,6.7702,6
20190201|2019-01-10 21:00,11,6.7613,6.7613,6.7613,6.7613,1
20190201|2019-01-10 21:30,11,6.7608,6.7608,6.7608,6.7608,7
20190201|2019-01-10 22:30,11,6.7515,6.7515,6.75,6.75,2
20190201|2019-01-11 00:30,11,6.7563,6.7563,6.7563,6.7563,1
20190201|2019-01-11 02:00,11,6.7513,6.7513,6.7513,6.7513,1
20190201|2019-01-11 03:00,11,6.7483,6.7483,6.7483,6.7483,1
20190201|2019-01-11 03:30,11,6.7416,6.7416,6.7416,6.7416,1
20190201|2019-01-11 05:30,11,6.75,6.7506,6.7493,6.7493,17
20190201|2019-01-11 06:00,11,6.7479,6.7504,6.7479,6.7504,2
20190201|2019-01-11 06:30,11,6.7506,6.755,6.7506,6.755,9
20190201|2019-01-13 19:00,14,6.7624,6.7624,6.7623,6.7623,2
20190201|2019-01-13 19:30,14,6.7533,6.7533,6.744,6.744,31
20190201|2019-01-13 20:30,14,6.7601,6.7601,6.7601,6.7601,5
20190201|2019-01-13 21:00,14,6.7585,6.7627,6.7585,6.7627,14
20190201|2019-01-13 21:30,14,6.7628,6.7634,6.7628,6.7634,6
20190201|2019-01-14 00:30,14,6.7707,6.7707,6.7707,6.7707,1
20190201|2019-01-14 01:30,14,6.7715,6.7715,6.7715,6.7715,1
20190201|2019-01-14 04:00,14,6.773,6.773,6.773,6.773,1
20190201|2019-01-14 07:30,14,6.7708,6.7718,6.7708,6.7716,3
20190201|2019-01-14 08:30,14,6.7707,6.7707,6.7699,6.7699,11
20190201|2019-01-14 09:00,14,6.7714,6.772,6.7714,6.772,3
20190201|2019-01-14 09:30,14,6.7726,6.7726,6.7674,6.768,32
20190201|2019-01-14 10:00,14,6.7684,6.7686,6.7676,6.7676,4
20190201|2019-01-14 10:30,14,6.766,6.766,6.766,6.766,1
20190201|2019-01-14 19:00,15,6.7577,6.758,6.7551,6.7554,20
20190201|2019-01-14 19:30,15,6.7518,6.7531,6.745,6.7505,24
20190201|2019-01-14 20:00,15,6.7502,6.7535,6.7502,6.7535,17
20190201|2019-01-14 20:30,15,6.7536,6.7577,6.7536,6.7575,20
20190201|2019-01-14 21:00,15,6.754,6.7542,6.753,6.7542,8
20190201|2019-01-14 21:30,15,6.7542,6.7546,6.7542,6.7546,3
20190201|2019-01-14 22:00,15,6.7574,6.7574,6.7574,6.7574,1
20190201|2019-01-14 22:30,15,6.7567,6.7567,6.7567,6.7567,1
20190201|2019-01-14 23:30,15,6.7563,6.7563,6.7563,6.7563,2
20190201|2019-01-15 00:00,15,6.7607,6.7607,6.7607,6.7607,2
20190201|2019-01-15 00:30,15,6.7626,6.7626,6.7598,6.7598,10
20190201|2019-01-15 01:00,15,6.7587,6.7595,6.7587,6.7595,5
20190201|2019-01-15 01:30,15,6.7598,6.7598,6.7598,6.7598,5
20190201|2019-01-15 02:00,15,6.7586,6.7589,6.7586,6.7589,5
20190201|2019-01-15 02:30,15,6.7635,6.7639,6.7613,6.7638,15
20190201|2019-01-15 03:00,15,6.767,6.7673,6.7668,6.7673,7
20190201|2019-01-15 03:30,15,6.7703,6.7703,6.7674,6.7674,9
20190201|2019-01-15 05:00,15,6.77,6.7701,6.7695,6.7695,3
20190201|2019-01-15 07:00,15,6.769,6.7728,6.769,6.7728,4
20190201|2019-01-15 07:30,15,6.7713,6.7714,6.7691,6.7699,25
20190201|2019-01-15 08:00,15,6.7698,6.7713,6.7696,6.7713,8
20190201|2019-01-15 08:30,15,6.7681,6.7681,6.7676,6.7676,10
20190201|2019-01-15 09:00,15,6.7694,6.7743,6.7694,6.7741,19
20190201|2019-01-15 10:00,15,6.7708,6.7796,6.7708,6.7796,2
20190201|2019-01-15 10:30,15,6.7797,6.7797,6.7794,6.7794,2
20190201|2019-01-15 18:00,16,6.7718,6.7718,6.7718,6.7718,1
20190201|2019-01-15 18:30,16,6.7742,6.7742,6.7742,6.7742,8
20190201|2019-01-15 19:00,16,6.776,6.7799,6.776,6.7796,25
20190201|2019-01-15 19:30,16,6.7804,6.7852,6.7793,6.7852,55
20190201|2019-01-15 20:00,16,6.7851,6.7851,6.7819,6.7834,21
20190201|2019-01-15 20:30,16,6.7796,6.7796,6.779,6.779,6
20190201|2019-01-15 21:00,16,6.779,6.779,6.7787,6.7787,5
20190201|2019-01-15 22:30,16,6.7757,6.7775,6.7757,6.7769,5
20190201|2019-01-15 23:30,16,6.7695,6.7697,6.7677,6.7697,11
20190201|2019-01-16 00:00,16,6.7705,6.7705,6.7699,6.7702,24
20190201|2019-01-16 00:30,16,6.7703,6.7715,6.7703,6.7715,7
20190201|2019-01-16 01:00,16,6.7675,6.7675,6.7675,6.7675,2
20190201|2019-01-16 01:30,16,6.7664,6.7664,6.7629,6.7645,23
20190201|2019-01-16 02:00,16,6.7642,6.7644,6.7615,6.7615,48
20190201|2019-01-16 02:30,16,6.763,6.7645,6.7628,6.7644,18
20190201|2019-01-16 03:00,16,6.761,6.7645,6.761,6.7644,17
20190201|2019-01-16 03:30,16,6.7645,6.765,6.7645,6.765,8
20190201|2019-01-16 04:30,16,6.7702,6.7702,6.7702,6.7702,1
20190201|2019-01-16 06:00,16,6.7704,6.7704,6.7704,6.7704,1
20190201|2019-01-16 06:30,16,6.7687,6.769,6.768,6.768,6
20190201|2019-01-16 07:00,16,6.7715,6.7715,6.7713,6.7714,4
20190201|2019-01-16 07:30,16,6.7703,6.7711,6.7703,6.7711,3
20190201|2019-01-16 08:00,16,6.7681,6.7687,6.7681,6.7687,8
20190201|2019-01-16 08:30,16,6.7679,6.7679,6.7679,6.7679,1
20190201|2019-01-16 09:00,16,6.7673,6.7681,6.7673,6.768,11
20190201|2019-01-16 09:30,16,6.7663,6.7663,6.7647,6.7647,2
20190201|2019-01-16 10:00,16,6.7645,6.7645,6.7626,6.7626,5
20190201|2019-01-16 10:30,16,6.7615,6.7618,6.7611,6.7611,7
20190201|2019-01-16 19:00,17,6.7563,6.7597,6.7548,6.755,40
20190201|2019-01-16 19:30,17,6.7603,6.7622,6.7598,6.7611,25
20190201|2019-01-16 20:00,17,6.7644,6.7656,6.7638,6.7643,13
20190201|2019-01-16 20:30,17,6.7656,6.771,6.7656,6.7695,49
20190201|2019-01-16 21:00,17,6.7692,6.7705,6.7691,6.7705,22
20190201|2019-01-16 21:30,17,6.7699,6.7704,6.7684,6.7704,14
20190201|2019-01-16 22:00,17,6.7748,6.7748,6.7738,6.7738,13
20190201|2019-01-17 00:00,17,6.773,6.773,6.773,6.773,1
20190201|2019-01-17 01:00,17,6.774,6.7783,6.774,6.7783,18
20190201|2019-01-17 01:30,17,6.7777,6.7778,6.7776,6.7778,20
20190201|2019-01-17 02:00,17,6.7786,6.7814,6.7786,6.7814,19
20190201|2019-01-17 02:30,17,6.7813,6.7813,6.778,6.7786,67
20190201|2019-01-17 03:00,17,6.7771,6.7783,6.7771,6.7783,10
20190201|2019-01-17 03:30,17,6.7779,6.7779,6.7779,6.7779,2
20190201|2019-01-17 05:30,17,6.7789,6.7815,6.7789,6.7815,2
20190201|2019-01-17 06:00,17,6.7788,6.7791,6.7783,6.7787,20
20190201|2019-01-17 06:30,17,6.7786,6.7811,6.7786,6.7811,7
20190201|2019-01-17 07:00,17,6.7812,6.782,6.7801,6.7817,12
20190201|2019-01-17 07:30,17,6.7872,6.7872,6.7872,6.7872,1
20190201|2019-01-17 08:30,17,6.7872,6.7873,6.7862,6.7872,19
20190201|2019-01-17 09:00,17,6.7888,6.7891,6.7888,6.7891,4
20190201|2019-01-17 09:30,17,6.7925,6.7943,6.7925,6.7939,20
20190201|2019-01-17 10:30,17,6.7891,6.7891,6.7891,6.7891,1
20190201|2019-01-17 14:30,17,6.7743,6.7743,6.7743,6.7743,5
20190201|2019-01-17 18:30,18,6.776,6.776,6.7753,6.7753,12
20190201|2019-01-17 19:00,18,6.7808,6.7814,6.7798,6.7814,9
20190201|2019-01-17 19:30,18,6.7815,6.7871,6.7815,6.7865,60
20190201|2019-01-17 20:00,18,6.785,6.785,6.785,6.785,6
20190201|2019-01-17 20:30,18,6.785,6.7912,6.785,6.7885,14
20190201|2019-01-17 21:00,18,6.7868,6.7868,6.7868,6.7868,1
20190201|2019-01-17 21:30,18,6.7869,6.7869,6.7865,6.7865,8
20190201|2019-01-17 23:00,18,6.7867,6.7874,6.7867,6.7874,12
20190201|2019-01-18 00:00,18,6.7879,6.7879,6.7856,6.7856,11
20190201|2019-01-18 00:30,18,6.7846,6.7846,6.782,6.782,8
20190201|2019-01-18 01:00,18,6.7828,6.7828,6.7775,6.7788,17
20190201|2019-01-18 01:30,18,6.7803,6.7803,6.7803,6.7803,5
20190201|2019-01-18 02:00,18,6.7802,6.7802,6.7801,6.7801,3
20190201|2019-01-18 02:30,18,6.784,6.784,6.784,6.784,5
20190201|2019-01-18 03:00,18,6.7845,6.7894,6.7845,6.7887,16
20190201|2019-01-18 05:30,18,6.7894,6.7911,6.7894,6.7911,2
20190201|2019-01-18 06:00,18,6.7912,6.7916,6.7907,6.7915,7
20190201|2019-01-18 06:30,18,6.7908,6.7908,6.7904,6.7904,8
20190201|2019-01-18 07:00,18,6.7873,6.7876,6.7867,6.7874,29
20190201|2019-01-18 07:30,18,6.7855,6.7855,6.7855,6.7855,1
20190201|2019-01-18 08:30,18,6.7912,6.7912,6.7912,6.7912,1
20190201|2019-01-18 09:00,18,6.7928,6.7929,6.7789,6.7906,54
20190201|2019-01-18 09:30,18,6.7905,6.7923,6.7905,6.7923,4
20190201|2019-01-18 10:00,18,6.7928,6.8067,6.7928,6.8034,50
20190201|2019-01-18 10:30,18,6.801,6.801,6.7983,6.8002,38
20190201|2019-01-18 11:30,18,6.8028,6.8041,6.8028,6.8036,6
20190201|2019-01-18 12:00,18,6.8029,6.8029,6.8028,6.8028,8
20190201|2019-01-18 12:30,18,6.8028,6.8028,6.8028,6.8028,1
20190201|2019-01-18 13:00,18,6.8042,6.8042,6.8042,6.8042,1
20190201|2019-01-18 14:00,18,6.8064,6.8064,6.8064,6.8064,1
20190201|2019-01-20 18:00,22,6.801,6.801,6.801,6.801,1
20190201|2019-01-20 19:00,22,6.8001,6.8047,6.8001,6.8023,14
20190201|2019-01-20 19:30,22,6.8031,6.8031,6.7996,6.8006,32
20190201|2019-01-20 20:00,22,6.8015,6.8015,6.7952,6.7966,51
20190201|2019-01-20 20:30,22,6.7942,6.7943,6.7931,6.7943,35
20190201|2019-01-20 21:00,22,6.7976,6.7977,6.7976,6.7977,6
20190201|2019-01-20 22:00,22,6.8003,6.8006,6.8003,6.8004,8
20190201|2019-01-20 23:00,22,6.8005,6.8005,6.8005,6.8005,1
20190201|2019-01-21 00:00,22,6.7999,6.7999,6.7977,6.7978,17
20190201|2019-01-21 01:00,22,6.7978,6.7989,6.7974,6.7974,8
20190201|2019-01-21 03:00,22,6.8025,6.8025,6.8025,6.8025,2
20190201|2019-01-21 05:00,22,6.8038,6.8038,6.8038,6.8038,1
20190201|2019-01-21 07:00,22,6.8087,6.8095,6.8082,6.8082,23
20190201|2019-01-21 08:00,22,6.8074,6.8074,6.8065,6.8065,4
20190201|2019-01-21 10:30,22,6.8046,6.8046,6.8046,6.8046,1
20190201|2019-01-21 18:00,22,6.8015,6.8016,6.8015,6.8016,2
20190201|2019-01-21 19:00,22,6.8034,6.8039,6.8019,6.8019,6
20190201|2019-01-21 19:30,22,6.8018,6.8039,6.8018,6.8039,12
20190201|2019-01-21 20:00,22,6.8056,6.8067,6.8053,6.8053,22
20190201|2019-01-21 20:30,22,6.8045,6.8078,6.8045,6.8063,23
20190201|2019-01-21 21:00,22,6.8059,6.8079,6.8059,6.8075,20
20190201|2019-01-21 21:30,22,6.8075,6.8131,6.8075,6.8131,12
20190201|2019-01-21 22:00,22,6.8137,6.8137,6.8137,6.8137,1
20190201|2019-01-21 22:30,22,6.8153,6.8161,6.8153,6.8161,6
20190201|2019-01-21 23:00,22,6.8184,6.8184,6.8184,6.8184,1
20190201|2019-01-21 23:30,22,6.8175,6.8175,6.8164,6.8169,10
20190201|2019-01-22 00:00,22,6.814,6.816,6.814,6.816,15
20190201|2019-01-22 00:30,22,6.8162,6.8162,6.8135,6.816,28
20190201|2019-01-22 01:00,22,6.8163,6.8185,6.8163,6.8171,63
20190201|2019-01-22 01:30,22,6.8155,6.816,6.8155,6.816,2
20190201|2019-01-22 02:00,22,6.8164,6.8185,6.8159,6.8184,25
20190201|2019-01-22 02:30,22,6.8168,6.8168,6.8158,6.816,39
20190201|2019-01-22 03:30,22,6.8167,6.8167,6.8167,6.8167,1
20190201|2019-01-22 07:00,22,6.8138,6.8141,6.8138,6.8138,6
20190201|2019-01-22 07:30,22,6.8141,6.8141,6.8141,6.8141,2
20190201|2019-01-22 08:00,22,6.814,6.814,6.814,6.814,2
20190201|2019-01-22 08:30,22,6.8128,6.8134,6.8123,6.8128,38
20190201|2019-01-22 09:00,22,6.8128,6.8138,6.8126,6.8134,67
20190201|2019-01-22 09:30,22,6.8138,6.8138,6.8125,6.8125,14
20190201|2019-01-22 12:00,22,6.814,6.8142,6.814,6.8142,10
20190201|2019-01-22 15:00,22,6.8161,6.8161,6.8161,6.8161,1
20190201|2019-01-22 19:00,23,6.8157,6.8157,6.8113,6.8113,14
20190201|2019-01-22 19:30,23,6.8117,6.8117,6.8016,6.8044,62
20190201|2019-01-22 20:00,23,6.8066,6.8072,6.8066,6.8067,9
20190201|2019-01-22 20:30,23,6.8074,6.8075,6.8044,6.8056,70
20190201|2019-01-22 21:00,23,6.8044,6.8044,6.7978,6.7978,134
20190201|2019-01-22 21:30,23,6.7938,6.7969,6.7938,6.7963,60
20190201|2019-01-22 22:00,23,6.7932,6.7932,6.7898,6.7898,21
20190201|2019-01-22 22:30,23,6.7872,6.7872,6.7872,6.7872,5
20190201|2019-01-22 23:00,23,6.7881,6.7881,6.7872,6.7872,3
20190201|2019-01-22 23:30,23,6.7881,6.7905,6.7881,6.7895,41
20190201|2019-01-23 00:00,23,6.7921,6.7921,6.7921,6.7921,3
20190201|2019-01-23 00:30,23,6.7929,6.7929,6.7925,6.7925,6
20190201|2019-01-23 01:00,23,6.7905,6.7924,6.7905,6.7924,10
20190201|2019-01-23 01:30,23,6.7925,6.7959,6.7921,6.7958,21
20190201|2019-01-23 02:00,23,6.7971,6.7971,6.7959,6.7959,13
20190201|2019-01-23 02:30,23,6.7944,6.7944,6.7934,6.7934,12
20190201|2019-01-23 03:00,23,6.793,6.7934,6.793,6.7934,6
20190201|2019-01-23 07:00,23,6.798,6.798,6.798,6.798,2
20190201|2019-01-23 07:30,23,6.7981,6.7986,6.7976,6.7986,11
20190201|2019-01-23 08:00,23,6.7994,6.8026,6.7994,6.7998,18
20190201|2019-01-23 08:30,23,6.8008,6.8008,6.7984,6.7985,33
20190201|2019-01-23 09:00,23,6.7979,6.7984,6.7973,6.7982,17
20190201|2019-01-23 09:30,23,6.797,6.797,6.797,6.797,1
20190201|2019-01-23 19:00,24,6.7865,6.7869,6.7822,6.7849,24
20190201|2019-01-23 19:30,24,6.7828,6.7867,6.7815,6.7867,28
20190201|2019-01-23 20:00,24,6.7921,6.793,6.7921,6.793,8
20190201|2019-01-23 20:30,24,6.7978,6.7978,6.7977,6.7977,9
20190201|2019-01-23 23:00,24,6.7969,6.7969,6.7969,6.7969,1
20190201|2019-01-23 23:30,24,6.7975,6.7975,6.7975,6.7975,4
20190201|2019-01-24 00:00,24,6.7932,6.7932,6.7932,6.7932,1
20190201|2019-01-24 00:30,24,6.7973,6.7982,6.7973,6.7982,11
20190201|2019-01-24 01:00,24,6.7965,6.8029,6.795,6.8029,26
20190201|2019-01-24 01:30,24,6.7999,6.8032,6.7999,6.8032,21
20190201|2019-01-24 02:00,24,6.803,6.8074,6.8026,6.8074,41
20190201|2019-01-24 02:30,24,6.8039,6.8046,6.8034,6.8046,5
20190201|2019-01-24 06:30,24,6.8012,6.8014,6.8012,6.8014,3
20190201|2019-01-24 07:00,24,6.8034,6.8034,6.8029,6.8029,9
20190201|2019-01-24 07:30,24,6.8037,6.8092,6.8022,6.8034,27
20190201|2019-01-24 08:00,24,6.7968,6.7978,6.7955,6.7955,3
20190201|2019-01-24 08:30,24,6.7969,6.7971,6.796,6.796,5
20190201|2019-01-24 09:00,24,6.7959,6.7967,6.7957,6.796,7
20190201|2019-01-24 09:30,24,6.7969,6.7969,6.7969,6.7969,1
20190201|2019-01-24 10:00,24,6.7981,6.7981,6.7973,6.7973,2
20190201|2019-01-24 10:30,24,6.7968,6.7968,6.7968,6.7968,1
20190201|2019-01-24 11:00,24,6.7975,6.7975,6.7975,6.7975,1
20190201|2019-01-24 11:30,24,6.8015,6.8015,6.8015,6.8015,1
20190201|2019-01-24 13:30,24,6.799,6.799,6.799,6.799,12
20190201|2019-01-24 19:00,25,6.7938,6.7971,6.7931,6.7968,22
20190201|2019-01-24 19:30,25,6.7958,6.7965,6.7945,6.7952,25
20190201|2019-01-24 20:00,25,6.7946,6.7955,6.7945,6.7955,6
20190201|2019-01-24 20:30,25,6.7944,6.7945,6.7854,6.7862,37
20190201|2019-01-24 21:00,25,6.7843,6.7843,6.7734,6.7799,97
20190201|2019-01-24 21:30,25,6.778,6.7791,6.778,6.7791,11
20190201|2019-01-24 22:00,25,6.7816,6.7816,6.7797,6.7797,10
20190201|2019-01-24 22:30,25,6.78,6.7817,6.78,6.7817,8
20190201|2019-01-24 23:00,25,6.7795,6.7795,6.7795,6.7795,5
20190201|2019-01-24 23:30,25,6.7784,6.7784,6.7749,6.7782,23
20190201|2019-01-25 00:00,25,6.78,6.78,6.78,6.78,2
20190201|2019-01-25 00:30,25,6.7716,6.7725,6.7705,6.7723,44
20190201|2019-01-25 01:00,25,6.773,6.773,6.7674,6.7711,32
20190201|2019-01-25 01:30,25,6.7719,6.7719,6.771,6.771,10
20190201|2019-01-25 02:00,25,6.7734,6.7753,6.7726,6.7726,34
20190201|2019-01-25 02:30,25,6.773,6.773,6.773,6.773,5
20190201|2019-01-25 03:00,25,6.7755,6.7755,6.7755,6.7755,2
20190201|2019-01-25 04:30,25,6.7717,6.7717,6.7717,6.7717,2
20190201|2019-01-25 05:00,25,6.7705,6.7707,6.7669,6.7669,4
20190201|2019-01-25 05:30,25,6.7676,6.7676,6.7671,6.7671,9
20190201|2019-01-25 06:00,25,6.7657,6.7657,6.7655,6.7655,3
20190201|2019-01-25 06:30,25,6.7647,6.7661,6.7647,6.7661,3
20190201|2019-01-25 07:00,25,6.767,6.767,6.7664,6.7664,2
20190201|2019-01-25 07:30,25,6.7609,6.7609,6.7595,6.7601,4
20190201|2019-01-25 08:00,25,6.7586,6.7589,6.7562,6.7586,10
20190201|2019-01-25 08:30,25,6.7582,6.7598,6.7572,6.7572,7
20190201|2019-01-25 09:00,25,6.7565,6.7568,6.7532,6.7532,18
20190201|2019-01-25 09:30,25,6.7529,6.7542,6.7516,6.7537,20
20190201|2019-01-25 10:00,25,6.754,6.7546,6.7529,6.7529,35
20190201|2019-01-25 10:30,25,6.7534,6.755,6.7529,6.7529,18
20190201|2019-01-25 11:00,25,6.7533,6.7533,6.7524,6.7524,6
20190201|2019-01-27 19:00,28,6.7491,6.7491,6.7465,6.7474,81
20190201|2019-01-27 19:30,28,6.749,6.749,6.7366,6.7398,85
20190201|2019-01-27 20:00,28,6.7443,6.7443,6.7434,6.7434,2
20190201|2019-01-27 20:30,28,6.741,6.741,6.7409,6.7409,5
20190201|2019-01-27 21:30,28,6.7382,6.7388,6.7382,6.7388,2
20190201|2019-01-27 22:00,28,6.7394,6.7394,6.7394,6.7394,1
20190201|2019-01-27 23:30,28,6.7409,6.7432,6.7409,6.7432,2
20190201|2019-01-28 01:00,28,6.7456,6.746,6.7445,6.7445,16
20190201|2019-01-28 02:00,28,6.7487,6.7499,6.7484,6.7499,41
20190201|2019-01-28 03:00,28,6.7446,6.7458,6.7446,6.7458,14
20190201|2019-01-28 04:00,28,6.7501,6.7501,6.7501,6.7501,1
20190201|2019-01-28 04:30,28,6.7537,6.7537,6.7534,6.7534,27
20190201|2019-01-28 06:30,28,6.7541,6.7541,6.7541,6.7541,1
20190201|2019-01-28 07:00,28,6.7551,6.7554,6.7547,6.7554,23
20190201|2019-01-28 07:30,28,6.7561,6.7561,6.7561,6.7561,1
20190201|2019-01-28 08:00,28,6.7589,6.759,6.7589,6.759,2
20190201|2019-01-28 08:30,28,6.7585,6.7585,6.7556,6.7558,28
20190201|2019-01-28 09:00,28,6.7556,6.7558,6.7556,6.7556,5
20190201|2019-01-28 09:30,28,6.7563,6.7563,6.7547,6.7547,2
20190201|2019-01-28 10:00,28,6.7545,6.7554,6.7544,6.7554,3
20190201|2019-01-28 10:30,28,6.7559,6.7561,6.7559,6.7561,7
20190201|2019-01-28 11:00,28,6.7571,6.7571,6.7565,6.7565,2
20190201|2019-01-28 18:00,29,6.7518,6.7518,6.7518,6.7518,1
20190201|2019-01-28 18:30,29,6.757,6.757,6.7567,6.7567,5
20190201|2019-01-28 19:00,29,6.7564,6.7589,6.7554,6.7589,21
20190201|2019-01-28 19:30,29,6.7585,6.7627,6.7575,6.7616,62
20190201|2019-01-28 20:00,29,6.7577,6.7599,6.7534,6.7536,36
20190201|2019-01-28 20:30,29,6.7571,6.7571,6.7571,6.7571,5
20190201|2019-01-28 21:00,29,6.7578,6.7578,6.7578,6.7578,1
20190201|2019-01-28 21:30,29,6.7598,6.7598,6.7598,6.7598,5
20190201|2019-01-28 22:30,29,6.7565,6.757,6.7564,6.757,11
20190201|2019-01-28 23:30,29,6.7589,6.7589,6.7562,6.7562,32
20190201|2019-01-29 00:00,29,6.7526,6.7529,6.7526,6.7529,6
20190201|2019-01-29 00:30,29,6.7518,6.7545,6.7518,6.754,17
20190201|2019-01-29 01:00,29,6.7549,6.7549,6.749,6.749,22
20190201|2019-01-29 01:30,29,6.7499,6.7514,6.7499,6.7514,10
20190201|2019-01-29 02:00,29,6.7486,6.7486,6.7478,6.7478,5
20190201|2019-01-29 03:00,29,6.7532,6.7537,6.7532,6.7537,5
20190201|2019-01-29 04:30,29,6.7521,6.7521,6.7517,6.7517,10
20190201|2019-01-29 07:30,29,6.7527,6.7536,6.7527,6.7536,13
20190201|2019-01-29 08:00,29,6.7519,6.7519,6.7508,6.7508,2
20190201|2019-01-29 08:30,29,6.7502,6.7523,6.7497,6.7523,35
20190201|2019-01-29 09:00,29,6.7508,6.7508,6.7491,6.7491,7
20190201|2019-01-29 09:30,29,6.7473,6.7473,6.7473,6.7473,1
20190201|2019-01-29 10:00,29,6.7473,6.7473,6.7473,6.7473,1
20190201|2019-01-29 10:30,29,6.7453,6.7465,6.7453,6.7465,14
20190201|2019-01-29 19:00,30,6.7418,6.7426,6.7401,6.7414,17
20190201|2019-01-29 19:30,30,6.7416,6.7416,6.7322,6.7322,76
20190201|2019-01-29 20:00,30,6.7323,6.7323,6.7267,6.7314,13
20190201|2019-01-29 20:30,30,6.7319,6.7321,6.7303,6.7304,14
20190201|2019-01-29 21:30,30,6.7304,6.7304,6.7304,6.7304,6
20190201|2019-01-29 22:00,30,6.7321,6.7321,6.732,6.732,14
20190201|2019-01-29 23:30,30,6.7291,6.7291,6.7251,6.7265,27
20190201|2019-01-30 00:00,30,6.7269,6.7292,6.7269,6.7292,10
20190201|2019-01-30 00:30,30,6.7293,6.733,6.7283,6.733,37
20190201|2019-01-30 01:00,30,6.7322,6.7344,6.7317,6.7317,26
20190201|2019-01-30 01:30,30,6.7283,6.7283,6.7283,6.7283,5
20190201|2019-01-30 02:00,30,6.7284,6.7288,6.7284,6.7288,3
20190201|2019-01-30 02:30,30,6.73,6.7312,6.7296,6.7312,47
20190201|2019-01-30 03:00,30,6.7306,6.7306,6.7306,6.7306,2
20190201|2019-01-30 03:30,30,6.7272,6.7272,6.7271,6.7271,2
20190201|2019-01-30 05:00,30,6.7302,6.7302,6.7302,6.7302,2
20190201|2019-01-30 06:00,30,6.7275,6.7275,6.7254,6.7263,22
20190201|2019-01-30 06:30,30,6.7265,6.7268,6.7251,6.7251,6
20190201|2019-01-30 07:00,30,6.7266,6.7284,6.7259,6.7284,13
20190201|2019-01-30 08:00,30,6.7301,6.7301,6.7293,6.7293,4
20190201|2019-01-30 09:30,30,6.7288,6.7288,6.7288,6.7288,2
20190201|2019-01-30 10:00,30,6.7245,6.7248,6.7245,6.7248,2
20190201|2019-01-30 13:00,30,6.7105,6.7105,6.7105,6.7105,7
20190201|2019-01-30 13:30,30,6.7075,6.7075,6.7075,6.7075,7
20190201|2019-01-30 18:00,31,6.7033,6.7033,6.7021,6.7021,6
20190201|2019-01-30 18:30,31,6.7063,6.7063,6.7062,6.7062,2
20190201|2019-01-30 19:00,31,6.706,6.709,6.7058,6.7086,29
20190201|2019-01-30 19:30,31,6.7107,6.7107,6.7052,6.7098,29
20190201|2019-01-30 20:00,31,6.7111,6.7117,6.711,6.7117,14
20190201|2019-01-30 20:30,31,6.7123,6.7192,6.7123,6.7147,38
20190201|2019-01-30 21:00,31,6.7147,6.7152,6.7143,6.7143,17
20190201|2019-01-30 21:30,31,6.7117,6.7119,6.7117,6.7119,10
20190201|2019-01-30 22:00,31,6.711,6.711,6.711,6.711,6
20190201|2019-01-30 23:30,31,6.7069,6.7129,6.7065,6.7098,30
20190201|2019-01-31 00:00,31,6.711,6.7133,6.711,6.7129,32
20190201|2019-01-31 00:30,31,6.7118,6.7118,6.7118,6.7118,1
20190201|2019-01-31 01:00,31,6.7142,6.7142,6.7105,6.7105,10
20190201|2019-01-31 01:30,31,6.7079,6.7137,6.7078,6.7137,10
20190201|2019-01-31 02:00,31,6.7131,6.7142,6.7106,6.7106,21
20190201|2019-01-31 02:30,31,6.7133,6.7153,6.7133,6.7153,10
20190201|2019-01-31 03:30,31,6.719,6.7191,6.719,6.7191,7
20190201|2019-01-31 04:00,31,6.7191,6.7191,6.718,6.718,5
20190201|2019-01-31 04:30,31,6.72,6.7204,6.72,6.7204,2
20190201|2019-01-31 05:30,31,6.7112,6.7112,6.7112,6.7112,1
20190201|2019-01-31 06:00,31,6.7106,6.711,6.7085,6.7085,5
20190201|2019-01-31 06:30,31,6.7093,6.7115,6.7086,6.7115,9
20190201|2019-01-31 07:00,31,6.7093,6.71,6.707,6.707,38
20190201|2019-01-31 08:00,31,6.7063,6.7063,6.7063,6.7063,1
20190201|2019-01-31 08:30,31,6.7057,6.707,6.7057,6.707,3
20190201|2019-01-31 09:00,31,6.7057,6.7059,6.7057,6.7059,4
20190201|2019-01-31 09:30,31,6.7049,6.7059,6.7041,6.7058,13
20190201|2019-01-31 10:00,31,6.7049,6.7102,6.7049,6.7102,40
20190201|2019-01-31 10:30,31,6.7105,6.7108,6.7105,6.7108,2
20190201|2019-01-31 19:00,1,6.7089,6.7134,6.7089,6.7134,29
20190201|2019-01-31 19:30,1,6.7149,6.7328,6.7141,6.7327,163
20190201|2019-01-31 20:00,1,6.7318,6.7409,6.7318,6.7355,73
20190201|2019-01-31 20:30,1,6.7378,6.7378,6.7378,6.7378,10
20190201|2019-01-31 21:00,1,6.7378,6.7385,6.7361,6.7361,33
20190201|2019-01-31 21:30,1,6.7385,6.7385,6.7385,6.7385,1
20190201|2019-01-31 22:30,1,6.7411,6.7444,6.7411,6.7444,12
20190201|2019-01-31 23:00,1,6.7457,6.7473,6.7454,6.7454,15
20190201|2019-01-31 23:30,1,6.7414,6.7414,6.7414,6.7414,8
20190201|2019-02-01 00:00,1,6.7434,6.7463,6.7434,6.7463,8
20190201|2019-02-01 00:30,1,6.7462,6.7494,6.7462,6.7475,36
20190201|2019-02-01 01:00,1,6.7472,6.7483,6.7445,6.7459,47
20190201|2019-02-01 01:30,1,6.7454,6.7454,6.7392,6.7402,39
20190201|2019-02-01 02:00,1,6.7405,6.7436,6.7404,6.7436,37
20190201|2019-02-01 03:00,1,6.7436,6.7436,6.7406,6.7406,15
20190201|2019-02-01 04:30,1,6.7413,6.7417,6.7413,6.7417,7
20190201|2019-02-01 05:00,1,6.7413,6.7413,6.741,6.741,9
20190201|2019-02-01 05:30,1,6.742,6.7424,6.742,6.7424,2
20190201|2019-02-01 06:30,1,6.744,6.744,6.7438,6.7438,6
20190201|2019-02-01 07:00,1,6.7417,6.7417,6.7417,6.7417,1
20190201|2019-02-01 08:00,1,6.7438,6.7449,6.7424,6.7449,16
20190201|2019-02-01 08:30,1,6.7434,6.7434,6.7434,6.7434,1
20190201|2019-02-01 09:30,1,6.7498,6.7498,6.7498,6.7498,1
20190201|2019-02-01 10:30,1,6.7482,6.7519,6.7482,6.7519,2
20190201|2019-02-03 19:30,4,6.7503,6.7503,6.7503,6.7503,3
20190201|2019-02-03 20:00,4,6.7521,6.7521,6.7498,6.7499,3
20190201|2019-02-03 20:30,4,6.7499,6.7499,6.7499,6.7499,3
20190201|2019-02-03 21:00,4,6.7619,6.7731,6.7619,6.7731,28
20190201|2019-02-03 21:30,4,6.7728,6.774,6.7728,6.774,9
20190201|2019-02-03 22:30,4,6.7795,6.7795,6.7795,6.7795,1
20190201|2019-02-03 23:00,4,6.7773,6.7773,6.7773,6.7773,1
20190201|2019-02-04 00:00,4,6.7754,6.7754,6.7754,6.7754,5
20190201|2019-02-04 01:00,4,6.7796,6.7796,6.7796,6.7796,1
20190201|2019-02-04 05:00,4,6.7781,6.7781,6.7781,6.7781,1
20190201|2019-02-04 20:00,5,6.7732,6.7732,6.7732,6.7732,5
20190201|2019-02-04 22:00,5,6.7525,6.7525,6.7525,6.7525,5
20190201|2019-02-05 00:00,5,6.7605,6.7605,6.7605,6.7605,7
20190201|2019-02-05 01:00,5,6.7644,6.7644,6.7644,6.7644,7
20190201|2019-02-05 03:00,5,6.7663,6.7663,6.7663,6.7663,7
20190201|2019-02-05 07:30,5,6.7612,6.7612,6.7612,6.7612,1
20190201|2019-02-05 11:00,5,6.7657,6.7657,6.7657,6.7657,1
20190201|2019-02-05 13:00,5,6.7642,6.7642,6.7642,6.7642,1
20190201|2019-02-05 19:30,6,6.7655,6.7655,6.7652,6.7652,10
20190201|2019-02-05 23:00,6,6.7592,6.7592,6.7592,6.7592,5
20190201|2019-02-06 04:30,6,6.77,6.7701,6.77,6.7701,4
20190201|2019-02-06 08:00,6,6.7703,6.7703,6.7693,6.7693,2
20190201|2019-02-06 08:30,6,6.7707,6.7711,6.7707,6.7711,3
20190201|2019-02-06 09:00,6,6.7728,6.7728,6.7709,6.7709,4
20190201|2019-02-06 19:30,7,6.7789,6.7789,6.7787,6.7787,2
20190201|2019-02-06 20:00,7,6.7773,6.7773,6.7772,6.7772,6
20190201|2019-02-07 00:00,7,6.7749,6.7749,6.7749,6.7749,2
20190201|2019-02-07 02:30,7,6.7811,6.7811,6.7792,6.7792,2
20190201|2019-02-07 06:00,7,6.7806,6.7806,6.7806,6.7806,1
20190201|2019-02-07 07:30,7,6.7792,6.7797,6.7792,6.7797,3
20190201|2019-02-07 08:30,7,6.7789,6.7789,6.7789,6.7789,1
20190201|2019-02-07 09:30,7,6.7763,6.7792,6.7756,6.7757,11
20190201|2019-02-07 10:30,7,6.7797,6.7826,6.7797,6.7818,6
20190201|2019-02-07 18:30,8,6.7899,6.7899,6.7898,6.7898,2
20190201|2019-02-07 19:00,8,6.7861,6.7878,6.7861,6.7878,3
20190201|2019-02-07 20:00,8,6.7895,6.7895,6.7895,6.7895,1
20190201|2019-02-07 21:00,8,6.786,6.7872,6.786,6.7872,2
20190201|2019-02-07 21:30,8,6.7866,6.7867,6.7866,6.7867,6
20190201|2019-02-07 22:00,8,6.7808,6.7824,6.7808,6.7824,7
20190201|2019-02-07 22:30,8,6.782,6.7829,6.7817,6.7829,7
20190201|2019-02-07 23:00,8,6.7842,6.7842,6.7842,6.7842,4
20190201|2019-02-07 23:30,8,6.7792,6.7792,6.7792,6.7792,5
20190201|2019-02-08 00:30,8,6.7829,6.7829,6.7828,6.7828,11
20190201|2019-02-08 01:00,8,6.782,6.782,6.782,6.782,5
20190201|2019-02-08 02:00,8,6.7759,6.7759,6.7736,6.7742,61
20190201|2019-02-08 02:30,8,6.7755,6.778,6.7755,6.778,15
20190201|2019-02-08 03:30,8,6.7806,6.7806,6.7806,6.7806,1
20190201|2019-02-08 08:30,8,6.7755,6.7755,6.7755,6.7755,1
20190201|2019-02-08 09:00,8,6.7766,6.7766,6.7766,6.7766,5
20190201|2019-02-08 09:30,8,6.78,6.78,6.78,6.78,5
20190201|2019-02-08 15:00,8,6.7822,6.7822,6.7822,6.7822,1
20190201|2019-02-10 19:00,11,6.7707,6.7715,6.7622,6.7624,24
20190201|2019-02-10 19:30,11,6.7681,6.7681,6.7681,6.7681,3
20190201|2019-02-10 20:00,11,6.775,6.7765,6.775,6.7765,3
20190201|2019-02-10 20:30,11,6.7803,6.7846,6.7781,6.7839,34
20190201|2019-02-10 21:00,11,6.7832,6.7832,6.7817,6.7822,21
20190201|2019-02-10 21:30,11,6.7827,6.7844,6.7799,6.7843,31
20190201|2019-02-10 22:00,11,6.7842,6.7861,6.7842,6.7859,14
20190201|2019-02-10 22:30,11,6.7864,6.7866,6.7864,6.7866,5
20190201|2019-02-10 23:30,11,6.7847,6.7857,6.7847,6.7851,27
20190201|2019-02-11 00:00,11,6.7849,6.7849,6.7806,6.7808,17
20190201|2019-02-11 00:30,11,6.7793,6.7793,6.7767,6.777,21
20190201|2019-02-11 01:00,11,6.7802,6.7802,6.7777,6.7777,12
20190201|2019-02-11 01:30,11,6.7817,6.7854,6.7815,6.7854,34
20190201|2019-02-11 02:00,11,6.7861,6.7861,6.7861,6.7861,3
20190201|2019-02-11 02:30,11,6.7885,6.7986,6.7885,6.7971,55
20190201|2019-02-11 03:00,11,6.7965,6.7969,6.7931,6.7931,11
20190201|2019-02-11 03:30,11,6.7969,6.7969,6.7969,6.7969,1
20190201|2019-02-11 04:00,11,6.7973,6.7973,6.7973,6.7973,5
20190201|2019-02-11 04:30,11,6.796,6.796,6.796,6.796,1
20190201|2019-02-11 05:00,11,6.797,6.797,6.7952,6.7952,3
20190201|2019-02-11 05:30,11,6.7936,6.7943,6.7936,6.7943,4
20190201|2019-02-11 06:00,11,6.7955,6.7955,6.7955,6.7955,1
20190201|2019-02-11 07:00,11,6.7953,6.7955,6.7902,6.7953,29
20190201|2019-02-11 07:30,11,6.7931,6.7945,6.7925,6.7945,22
20190201|2019-02-11 08:00,11,6.7932,6.7982,6.7932,6.7982,9
20190201|2019-02-11 08:30,11,6.7987,6.7988,6.7965,6.7965,5
20190201|2019-02-11 09:30,11,6.7953,6.798,6.7951,6.7978,26
20190201|2019-02-11 11:00,11,6.7995,6.8,6.7982,6.7986,47
20190201|2019-02-11 11:30,11,6.7991,6.7991,6.7985,6.7985,4
20190201|2019-02-11 19:00,12,6.8033,6.807,6.7982,6.7982,48
20190201|2019-02-11 19:30,12,6.7976,6.8008,6.794,6.7989,41
20190201|2019-02-11 20:00,12,6.7963,6.7971,6.7913,6.7927,24
20190201|2019-02-11 20:30,12,6.7922,6.7922,6.7885,6.7914,50
20190201|2019-02-11 21:00,12,6.7901,6.7908,6.789,6.7891,15
20190201|2019-02-11 22:00,12,6.7941,6.7941,6.794,6.794,6
20190201|2019-02-11 22:30,12,6.7934,6.7934,6.7934,6.7934,7
20190201|2019-02-11 23:00,12,6.792,6.792,6.792,6.792,6
20190201|2019-02-11 23:30,12,6.7899,6.791,6.7893,6.7893,12
20190201|2019-02-12 00:00,12,6.7878,6.7882,6.7862,6.7882,23
20190201|2019-02-12 00:30,12,6.7897,6.7902,6.7835,6.7844,19
20190201|2019-02-12 01:30,12,6.7863,6.7871,6.7862,6.7862,29
20190201|2019-02-12 02:00,12,6.7855,6.7855,6.7844,6.7844,25
20190201|2019-02-12 02:30,12,6.7899,6.7899,6.7884,6.7885,13
20190201|2019-02-12 03:30,12,6.784,6.7844,6.7816,6.7816,23
20190201|2019-02-12 04:00,12,6.7812,6.7822,6.7812,6.7822,2
20190201|2019-02-12 04:30,12,6.7784,6.7784,6.7782,6.7782,2
20190201|2019-02-12 06:00,12,6.7768,6.7768,6.7768,6.7768,1
20190201|2019-02-12 06:30,12,6.7775,6.7788,6.7775,6.7788,2
20190201|2019-02-12 07:00,12,6.7778,6.7778,6.7775,6.7775,7
20190201|2019-02-12 08:00,12,6.7761,6.7761,6.7761,6.7761,1
20190201|2019-02-12 09:00,12,6.7768,6.7777,6.7759,6.7777,14
20190201|2019-02-12 09:30,12,6.7746,6.7746,6.7743,6.7743,23
20190201|2019-02-12 19:00,13,6.7689,6.7689,6.7651,6.7654,50
20190201|2019-02-12 19:30,13,6.7663,6.77,6.7626,6.7627,163
20190201|2019-02-12 20:00,13,6.7641,6.7654,6.7616,6.7652,33
20190201|2019-02-12 20:30,13,6.7646,6.7646,6.7646,6.7646,5
20190201|2019-02-12 21:00,13,6.7622,6.7622,6.7602,6.7616,31
20190201|2019-02-12 22:00,13,6.7599,6.7599,6.7599,6.7599,1
20190201|2019-02-12 22:30,13,6.7616,6.7616,6.761,6.761,2
20190201|2019-02-12 23:00,13,6.7617,6.7617,6.7613,6.7614,5
20190201|2019-02-12 23:30,13,6.7619,6.763,6.7619,6.763,3
20190201|2019-02-13 00:00,13,6.7615,6.7615,6.7615,6.7615,5
20190201|2019-02-13 00:30,13,6.759,6.759,6.759,6.759,5
20190201|2019-02-13 01:00,13,6.7619,6.7652,6.7603,6.7641,109
20190201|2019-02-13 01:30,13,6.7638,6.7684,6.7632,6.7684,68
20190201|2019-02-13 02:00,13,6.7676,6.7695,6.7676,6.7695,10
20190201|2019-02-13 03:00,13,6.7682,6.7704,6.7679,6.7704,19
20190201|2019-02-13 03:30,13,6.7693,6.7707,6.7693,6.7707,3
20190201|2019-02-13 05:00,13,6.7722,6.7723,6.7722,6.7723,7
20190201|2019-02-13 05:30,13,6.7734,6.7735,6.7734,6.7735,3
20190201|2019-02-13 06:30,13,6.7702,6.7702,6.7691,6.7694,4
20190201|2019-02-13 07:00,13,6.7705,6.7712,6.7703,6.7703,8
20190201|2019-02-13 07:30,13,6.77,6.7736,6.77,6.7736,15
20190201|2019-02-13 08:00,13,6.7724,6.7749,6.7724,6.774,4
20190201|2019-02-13 08:30,13,6.7742,6.7742,6.7717,6.7717,14
20190201|2019-02-13 09:00,13,6.7685,6.7688,6.7675,6.7683,26
20190201|2019-02-13 10:00,13,6.7747,6.776,6.7747,6.776,7
20190201|2019-02-13 10:30,13,6.7759,6.7759,6.7759,6.7759,1
20190201|2019-02-13 11:00,13,6.7754,6.7759,6.7754,6.7759,3
20190201|2019-02-13 18:00,14,6.7847,6.7847,6.7847,6.7847,1
20190201|2019-02-13 18:30,14,6.7805,6.7805,6.7805,6.7805,1
20190201|2019-02-13 19:00,14,6.7831,6.7831,6.7795,6.7823,13
20190201|2019-02-13 19:30,14,6.7765,6.7765,6.7753,6.7753,6
20190201|2019-02-13 20:00,14,6.7747,6.7768,6.7747,6.7766,18
20190201|2019-02-13 20:30,14,6.777,6.7773,6.777,6.7773,2
20190201|2019-02-13 21:00,14,6.7774,6.7774,6.7774,6.7774,5
20190201|2019-02-13 21:30,14,6.7759,6.7759,6.7638,6.7716,44
20190201|2019-02-13 22:00,14,6.7738,6.774,6.7735,6.7735,13
20190201|2019-02-13 23:00,14,6.7713,6.7721,6.7713,6.7714,4
20190201|2019-02-13 23:30,14,6.7713,6.7717,6.7708,6.7717,19
20190201|2019-02-14 00:00,14,6.7714,6.7742,6.7714,6.7726,9
20190201|2019-02-14 00:30,14,6.7732,6.7739,6.7731,6.7739,3
20190201|2019-02-14 01:00,14,6.7725,6.7727,6.7692,6.7694,55
20190201|2019-02-14 01:30,14,6.7702,6.7733,6.7702,6.7733,36
20190201|2019-02-14 02:00,14,6.7726,6.7799,6.7722,6.7799,35
20190201|2019-02-14 02:30,14,6.7836,6.7872,6.7836,6.7853,14
20190201|2019-02-14 03:00,14,6.7878,6.7878,6.7848,6.7849,3
20190201|2019-02-14 03:30,14,6.7853,6.7853,6.7853,6.7853,2
20190201|2019-02-14 04:00,14,6.7853,6.7853,6.7846,6.7846,2
20190201|2019-02-14 05:30,14,6.782,6.782,6.7819,6.7819,2
20190201|2019-02-14 07:00,14,6.7826,6.7827,6.782,6.782,3
20190201|2019-02-14 07:30,14,6.7751,6.7781,6.7751,6.7781,6
20190201|2019-02-14 08:00,14,6.7787,6.7787,6.778,6.7785,6
20190201|2019-02-14 08:30,14,6.7792,6.7792,6.7792,6.7792,1
20190201|2019-02-14 09:00,14,6.7823,6.7823,6.7822,6.7822,3
20190201|2019-02-14 09:30,14,6.7832,6.7882,6.7832,6.7856,28
20190201|2019-02-14 10:30,14,6.784,6.784,6.7821,6.7821,3
20190201|2019-02-14 11:00,14,6.7821,6.7821,6.7802,6.7802,3
20190201|2019-02-14 19:00,15,6.7821,6.7833,6.7815,6.7815,7
20190201|2019-02-14 19:30,15,6.7863,6.7876,6.7847,6.7847,30
20190201|2019-02-14 20:00,15,6.792,6.7923,6.792,6.7923,6
20190201|2019-02-14 20:30,15,6.7894,6.7894,6.7894,6.7894,1
20190201|2019-02-14 21:00,15,6.7874,6.7874,6.7864,6.7864,3
20190201|2019-02-14 22:30,15,6.7871,6.7877,6.7871,6.7877,9
20190201|2019-02-14 23:00,15,6.7867,6.7867,6.7866,6.7866,2
20190201|2019-02-14 23:30,15,6.7878,6.7878,6.7878,6.7878,1
20190201|2019-02-15 00:00,15,6.7858,6.7858,6.7833,6.7857,17
20190201|2019-02-15 00:30,15,6.7852,6.7882,6.7852,6.7882,3
20190201|2019-02-15 01:00,15,6.7876,6.7906,6.7851,6.79,43
20190201|2019-02-15 01:30,15,6.7902,6.7944,6.7902,6.7919,75
20190201|2019-02-15 02:00,15,6.7921,6.793,6.7916,6.7918,24
20190201|2019-02-15 02:30,15,6.7914,6.7914,6.7886,6.7892,79
20190201|2019-02-15 03:00,15,6.7891,6.7907,6.7884,6.7884,19
20190201|2019-02-15 04:30,15,6.7821,6.7821,6.7821,6.7821,1
20190201|2019-02-15 06:00,15,6.7803,6.7808,6.7799,6.78,12
20190201|2019-02-15 06:30,15,6.7781,6.7799,6.7781,6.7793,11
20190201|2019-02-15 07:00,15,6.7781,6.7801,6.776,6.7801,48
20190201|2019-02-15 07:30,15,6.781,6.7811,6.781,6.781,9
20190201|2019-02-15 08:00,15,6.7805,6.7805,6.7782,6.7782,3
20190201|2019-02-15 10:00,15,6.7793,6.7793,6.7793,6.7793,1
20190201|2019-02-15 15:00,15,6.7691,6.7691,6.7691,6.7691,1
20190201|2019-02-17 18:00,19,6.7692,6.7692,6.7676,6.7676,2
20190201|2019-02-17 19:00,19,6.7678,6.7679,6.7668,6.7679,12
20190201|2019-02-17 19:30,19,6.7664,6.7665,6.7653,6.7661,20
20190201|2019-02-17 20:00,19,6.7654,6.7654,6.7623,6.7634,25
20190201|2019-02-17 20:30,19,6.7641,6.7641,6.7641,6.7641,2
20190301|2018-04-04 02:30,4,6.3839,6.3845,6.3839,6.3845,5
20190301|2018-06-20 03:00,20,6.5496,6.5496,6.5496,6.5496,1
20190301|2018-08-01 20:00,2,6.8428,6.8428,6.8428,6.8428,8
20190301|2018-08-02 20:00,3,6.8884,6.8884,6.8871,6.8871,20
20190301|2018-08-02 21:00,3,6.906,6.906,6.906,6.906,4
20190301|2018-08-02 21:30,3,6.9015,6.9015,6.9015,6.9015,4
20190301|2018-08-02 22:00,3,6.8966,6.8966,6.8966,6.8966,2
20190301|2018-08-03 01:30,3,6.9082,6.9083,6.9082,6.9083,10
20190301|2018-08-05 20:30,6,6.8582,6.8582,6.8582,6.8582,4
20190301|2018-08-05 23:30,6,6.864,6.864,6.864,6.864,1
20190301|2018-08-14 11:00,14,6.9287,6.9287,6.9287,6.9287,5
20190301|2018-08-15 02:00,15,6.9339,6.9339,6.9339,6.9339,4
20190301|2018-08-16 06:00,16,6.9465,6.9465,6.9465,6.9465,4
20190301|2018-08-17 00:00,17,6.9216,6.9216,6.9216,6.9216,10
20190301|2018-08-17 02:00,17,6.9181,6.9181,6.9181,6.9181,10
20190301|2018-08-17 03:00,17,6.9039,6.9039,6.9039,6.9039,10
20190301|2018-08-23 05:00,23,6.9172,6.9172,6.9172,6.9172,1
20190301|2018-08-28 01:30,28,6.837,6.837,6.837,6.837,2
20190301|2018-08-29 22:30,30,6.85,6.85,6.85,6.85,1
20190301|2018-09-06 02:30,6,6.8919,6.8919,6.8919,6.8919,4
20190301|2018-09-06 03:30,6,6.8872,6.8872,6.8872,6.8872,4
20190301|2018-09-10 21:30,11,6.9337,6.9337,6.9337,6.9337,4
20190301|2018-09-18 23:00,19,6.899,6.899,6.899,6.899,9
20190301|2018-09-19 00:00,19,6.898,6.898,6.898,6.898,4
20190301|2018-09-19 00:30,19,6.898,6.898,6.898,6.898,3
20190301|2018-09-21 00:30,21,6.8835,6.8835,6.8835,6.8835,1
20190301|2018-09-26 05:30,26,6.9165,6.918,6.9165,6.918,32
20190301|2018-10-07 20:30,8,6.9655,6.9655,6.9655,6.9655,10
20190301|2018-10-08 00:30,8,6.9791,6.9791,6.9791,6.9791,4
20190301|2018-10-08 01:30,8,6.9777,6.9784,6.9777,6.9784,20
20190301|2018-10-08 02:30,8,6.9834,6.9834,6.9834,6.9834,10
20190301|2018-10-08 03:00,8,6.9939,6.9939,6.9939,6.9939,10
20190301|2018-10-08 06:30,8,7.0073,7.0073,7.0073,7.0073,5
20190301|2018-10-08 15:00,8,7.0053,7.0053,7.0053,7.0053,1
20190301|2018-10-10 01:30,10,6.9836,6.9856,6.9836,6.9856,6
20190301|2018-10-10 21:30,11,7.0071,7.0071,7.0071,7.0071,7
20190301|2018-10-11 02:00,11,6.9878,6.9878,6.9878,6.9878,4
20190301|2018-10-11 04:30,11,6.9968,6.9968,6.9968,6.9968,4
20190301|2018-10-11 05:00,11,6.99,6.99,6.99,6.99,1
20190301|2018-10-11 20:00,12,6.95,6.95,6.95,6.95,1
20190301|2018-10-12 01:00,12,6.9486,6.9486,6.9486,6.9486,4
20190301|2018-10-12 02:00,12,6.9567,6.9611,6.9532,6.9535,31
20190301|2018-10-14 22:00,15,6.9597,6.9597,6.9597,6.9597,5
20190301|2018-10-15 07:30,15,6.9597,6.9597,6.9597,6.9597,10
20190301|2018-10-15 20:30,16,6.9586,6.9586,6.9586,6.9586,8
20190301|2018-10-16 00:30,16,6.9618,6.9618,6.9618,6.9618,5
20190301|2018-10-16 05:00,16,6.9551,6.9551,6.9546,6.9548,22
20190301|2018-10-16 07:30,16,6.945,6.945,6.945,6.945,1
20190301|2018-10-16 10:30,16,6.947,6.947,6.9458,6.9458,10
20190301|2018-10-17 10:00,17,6.96,6.96,6.96,6.96,1
20190301|2018-10-18 06:30,18,6.9871,6.9871,6.9871,6.9871,7
20190301|2018-10-19 00:30,19,6.9759,6.9759,6.9759,6.9759,7
20190301|2018-10-19 06:00,19,6.9736,6.9736,6.9736,6.9736,7
20190301|2018-10-19 07:30,19,6.962,6.962,6.962,6.962,7
20190301|2018-10-22 08:00,22,6.9844,6.9844,6.9844,6.9844,1
20190301|2018-10-25 05:00,25,6.9969,6.9969,6.9969,6.9969,10
20190301|2018-10-25 05:30,25,6.9974,6.9974,6.9974,6.9974,14
20190301|2018-10-26 01:00,26,7.0084,7.0099,7.0084,7.0099,10
20190301|2018-10-26 02:30,26,7.0047,7.0047,7.0047,7.0047,1
20190301|2018-10-26 07:00,26,7.0061,7.0061,7.0061,7.0061,4
20190301|2018-10-30 04:30,30,7.0052,7.0052,7.0052,7.0052,10
20190301|2018-10-31 11:00,31,7.02,7.02,7.02,7.02,1
20190301|2018-10-31 11:30,31,7.0234,7.0234,7.0231,7.0234,18
20190301|2018-10-31 19:30,1,7.02,7.02,7.02,7.02,1
20190301|2018-10-31 20:00,1,7.0166,7.0166,7.0162,7.0162,8
20190301|2018-10-31 20:30,1,7.0105,7.0105,7.0105,7.0105,1
20190301|2018-11-01 06:00,1,6.98,6.98,6.98,6.98,1
20190301|2018-11-01 07:00,1,6.975,6.975,6.975,6.975,1
20190301|2018-11-01 09:00,1,6.96,6.96,6.96,6.96,3
20190301|2018-11-01 11:30,1,6.961,6.961,6.961,6.961,2
20190301|2018-11-01 12:00,1,6.9465,6.9477,6.9465,6.947,10
20190301|2018-11-01 23:30,2,6.9528,6.9528,6.9528,6.9528,8
20190301|2018-11-02 00:00,2,6.9294,6.9294,6.9294,6.9294,1
20190301|2018-11-02 01:30,2,6.9306,6.9314,6.9236,6.9257,50
20190301|2018-11-02 02:00,2,6.91,6.91,6.91,6.91,1
20190301|2018-11-02 05:30,2,6.8887,6.8887,6.8887,6.8887,7
20190301|2018-11-02 06:30,2,6.8784,6.8784,6.8784,6.8784,7
20190301|2018-11-02 07:00,2,6.8846,6.8846,6.8846,6.8846,7
20190301|2018-11-06 01:30,6,6.9419,6.9419,6.9419,6.9419,7
20190301|2018-11-08 07:00,8,6.943,6.943,6.943,6.943,10
20190301|2018-11-08 19:00,9,6.96,6.96,6.96,6.96,1
20190301|2018-11-09 00:30,9,6.964,6.964,6.964,6.964,1
20190301|2018-11-09 03:00,9,6.966,6.966,6.966,6.966,1
20190301|2018-11-09 03:30,9,6.965,6.965,6.965,6.965,1
20190301|2018-11-11 18:30,12,6.972,6.972,6.972,6.972,1
20190301|2018-11-11 21:30,12,6.9801,6.9801,6.98,6.98,8
20190301|2018-11-12 00:00,12,6.9845,6.9845,6.983,6.983,10
20190301|2018-11-12 01:00,12,6.9936,6.9938,6.9936,6.9937,4
20190301|2018-11-12 02:00,12,7,7,7,7,5
20190301|2018-11-12 03:30,12,7.0025,7.0025,7,7,15
20190301|2018-11-12 04:00,12,6.9964,6.9964,6.995,6.995,4
20190301|2018-11-12 04:30,12,6.9948,6.998,6.9948,6.998,8
20190301|2018-11-12 05:00,12,6.997,6.997,6.997,6.997,2
20190301|2018-11-12 06:00,12,6.9985,6.9985,6.9975,6.9975,3
20190301|2018-11-12 06:30,12,6.9931,6.9931,6.9931,6.9931,1
20190301|2018-11-12 19:00,13,7,7,7,7,1
20190301|2018-11-12 19:30,13,6.9984,6.999,6.99,6.99,15
20190301|2018-11-13 08:30,13,6.9806,6.9806,6.9806,6.9806,4
20190301|2018-11-13 10:30,13,6.9699,6.9699,6.9699,6.9699,4
20190301|2018-11-14 21:00,15,6.962,6.9626,6.962,6.9626,10
20190301|2018-11-15 10:30,15,6.9588,6.9588,6.9588,6.9588,4
20190301|2018-11-15 12:00,15,6.953,6.953,6.953,6.953,1
20190301|2018-11-15 12:30,15,6.951,6.951,6.948,6.948,3
20190301|2018-11-15 13:00,15,6.945,6.945,6.945,6.945,3
20190301|2018-11-16 00:30,16,6.9608,6.9608,6.9608,6.9608,8
20190301|2018-11-18 23:30,19,6.9614,6.9616,6.9614,6.9616,8
20190301|2018-11-19 00:00,19,6.9606,6.9609,6.9566,6.9572,32
20190301|2018-11-19 00:30,19,6.9569,6.9596,6.9568,6.9596,11
20190301|2018-11-19 01:00,19,6.9613,6.9618,6.9576,6.9597,13
20190301|2018-11-19 01:30,19,6.9635,6.9635,6.963,6.963,2
20190301|2018-11-19 03:00,19,6.9595,6.9595,6.9595,6.9595,1
20190301|2018-11-19 08:00,19,6.9602,6.9602,6.9602,6.9602,1
20190301|2018-11-19 19:30,20,6.9629,6.9629,6.9629,6.9629,4
20190301|2018-11-19 22:00,20,6.9619,6.9619,6.9619,6.9619,2
20190301|2018-11-19 23:30,20,6.959,6.959,6.959,6.959,5
20190301|2018-11-20 00:00,20,6.9579,6.9579,6.9569,6.9569,11
20190301|2018-11-20 00:30,20,6.9584,6.9586,6.9584,6.9586,2
20190301|2018-11-20 01:00,20,6.9575,6.9589,6.9575,6.9589,19
20190301|2018-11-20 01:30,20,6.9606,6.9606,6.9606,6.9606,5
20190301|2018-11-20 02:00,20,6.9583,6.9583,6.9583,6.9583,1
20190301|2018-11-20 03:00,20,6.961,6.961,6.961,6.961,3
20190301|2018-11-20 04:00,20,6.9624,6.9624,6.9624,6.9624,1
20190301|2018-11-20 07:00,20,6.9607,6.9607,6.9607,6.9607,5
20190301|2018-11-20 08:00,20,6.9619,6.9619,6.9608,6.9608,3
20190301|2018-11-20 09:00,20,6.9673,6.9673,6.9673,6.9673,5
20190301|2018-11-20 09:30,20,6.9652,6.9652,6.9621,6.9621,3
20190301|2018-11-20 10:00,20,6.9644,6.965,6.9644,6.965,11
20190301|2018-11-20 10:30,20,6.9631,6.964,6.9631,6.964,14
20190301|2018-11-20 18:30,21,6.9689,6.9689,6.9689,6.9689,2
20190301|2018-11-20 19:00,21,6.9738,6.9749,6.9711,6.9711,17
20190301|2018-11-20 19:30,21,6.969,6.969,6.969,6.969,1
20190301|2018-11-20 20:00,21,6.9676,6.9686,6.9676,6.9676,14
20190301|2018-11-20 20:30,21,6.9668,6.9675,6.9668,6.9675,7
20190301|2018-11-20 21:00,21,6.9674,6.9688,6.9672,6.9684,9
20190301|2018-11-20 21:30,21,6.9677,6.9689,6.9677,6.9681,3
20190301|2018-11-20 23:00,21,6.9668,6.9668,6.9661,6.9667,4
20190301|2018-11-20 23:30,21,6.9651,6.9651,6.9651,6.9651,4
20190301|2018-11-21 01:30,21,6.9613,6.9614,6.9613,6.9614,3
20190301|2018-11-21 02:00,21,6.9612,6.9612,6.9557,6.9558,31
20190301|2018-11-21 02:30,21,6.9559,6.9568,6.9541,6.9544,31
20190301|2018-11-21 03:00,21,6.9565,6.9565,6.9565,6.9565,2
20190301|2018-11-21 07:30,21,6.95,6.95,6.95,6.95,1
20190301|2018-11-21 12:30,21,6.9474,6.9474,6.9474,6.9474,1
20190301|2018-11-21 19:00,23,6.9502,6.9502,6.9502,6.9502,5
20190301|2018-11-21 19:30,23,6.9507,6.9524,6.9507,6.9522,7
20190301|2018-11-21 20:00,23,6.9495,6.9495,6.9434,6.9448,12
20190301|2018-11-21 20:30,23,6.9454,6.9454,6.9454,6.9454,1
20190301|2018-11-21 21:00,23,6.9456,6.9456,6.9456,6.9456,5
20190301|2018-11-22 00:30,23,6.9441,6.9452,6.9441,6.9449,8
20190301|2018-11-22 01:00,23,6.9468,6.9469,6.9468,6.9469,3
20190301|2018-11-22 04:30,23,6.9481,6.9481,6.9481,6.9481,10
20190301|2018-11-22 19:00,23,6.949,6.9493,6.949,6.9493,3
20190301|2018-11-22 19:30,23,6.9505,6.9505,6.9505,6.9505,1
20190301|2018-11-22 20:00,23,6.955,6.955,6.955,6.955,1
20190301|2018-11-22 21:00,23,6.9537,6.9539,6.9534,6.9534,9
20190301|2018-11-23 00:00,23,6.9532,6.9532,6.9532,6.9532,1
20190301|2018-11-23 00:30,23,6.9538,6.9544,6.9538,6.9542,21
20190301|2018-11-23 01:00,23,6.9583,6.9584,6.9574,6.9582,25
20190301|2018-11-23 02:00,23,6.96,6.96,6.96,6.96,1
20190301|2018-11-23 02:30,23,6.9635,6.9635,6.9635,6.9635,1
20190301|2018-11-25 19:00,26,6.9653,6.9653,6.9622,6.9631,13
20190301|2018-11-25 19:30,26,6.9629,6.9645,6.9628,6.964,15
20190301|2018-11-25 20:00,26,6.9616,6.9616,6.9606,6.9606,3
20190301|2018-11-25 20:30,26,6.9598,6.9634,6.9598,6.9634,19
20190301|2018-11-25 21:00,26,6.9615,6.9615,6.961,6.961,4
20190301|2018-11-25 21:30,26,6.9608,6.9608,6.9608,6.9608,1
20190301|2018-11-25 22:30,26,6.9591,6.9591,6.9576,6.9576,2
20190301|2018-11-25 23:00,26,6.9573,6.9574,6.9573,6.9574,5
20190301|2018-11-26 01:00,26,6.9561,6.9563,6.9561,6.9563,8
20190301|2018-11-26 01:30,26,6.9522,6.9522,6.9506,6.9506,7
20190301|2018-11-26 02:00,26,6.9512,6.9534,6.9511,6.9534,16
20190301|2018-11-26 08:00,26,6.96,6.96,6.96,6.96,5
20190301|2018-11-26 08:30,26,6.9605,6.9612,6.9596,6.9596,44
20190301|2018-11-26 19:00,27,6.9686,6.9694,6.9686,6.9686,8
20190301|2018-11-26 19:30,27,6.9691,6.9697,6.9673,6.9673,34
20190301|2018-11-26 20:00,27,6.9673,6.9673,6.9652,6.9654,9
20190301|2018-11-26 20:30,27,6.9644,6.9647,6.9644,6.9647,6
20190301|2018-11-26 21:00,27,6.9651,6.9651,6.9648,6.9648,7
20190301|2018-11-26 22:30,27,6.9628,6.9628,6.9628,6.9628,1
20190301|2018-11-27 01:00,27,6.9709,6.9709,6.9709,6.9709,5
20190301|2018-11-27 01:30,27,6.9662,6.9669,6.9621,6.9669,8
20190301|2018-11-27 02:00,27,6.9663,6.9663,6.9663,6.9663,2
20190301|2018-11-27 09:00,27,6.9698,6.9703,6.9698,6.9703,2
20190301|2018-11-27 18:00,28,6.9733,6.9733,6.9733,6.9733,1
20190301|2018-11-27 20:00,28,6.9741,6.9741,6.9732,6.9733,15
20190301|2018-11-27 20:30,28,6.9712,6.9712,6.9712,6.9712,5
20190301|2018-11-27 21:00,28,6.9708,6.9708,6.9708,6.9708,3
20190301|2018-11-28 02:00,28,6.9752,6.9752,6.9752,6.9752,2
20190301|2018-11-28 02:30,28,6.9729,6.9729,6.9729,6.9729,1
20190301|2018-11-28 05:00,28,6.9726,6.9726,6.9724,6.9724,4
20190301|2018-11-28 07:00,28,6.9715,6.9744,6.9715,6.9744,4
20190301|2018-11-28 08:30,28,6.9763,6.9763,6.9763,6.9763,1
20190301|2018-11-28 11:00,28,6.9716,6.9716,6.9542,6.9542,12
20190301|2018-11-28 12:30,28,6.9567,6.9567,6.9567,6.9567,2
20190301|2018-11-28 13:00,28,6.9594,6.9594,6.9594,6.9594,1
20190301|2018-11-28 19:30,29,6.9637,6.9641,6.9637,6.9641,10
20190301|2018-11-28 22:00,29,6.9559,6.9559,6.9559,6.9559,5
20190301|2018-11-29 00:00,29,6.9517,6.9517,6.9517,6.9517,1
20190301|2018-11-29 03:30,29,6.9593,6.9593,6.9593,6.9593,1
20190301|2018-11-29 04:30,29,6.9605,6.9611,6.9605,6.9611,5
20190301|2018-11-29 07:00,29,6.9568,6.9568,6.9551,6.9551,3
20190301|2018-11-29 08:00,29,6.9571,6.958,6.9552,6.9576,10
20190301|2018-11-29 08:30,29,6.9564,6.9582,6.9558,6.9565,7
20190301|2018-11-29 09:00,29,6.9574,6.9574,6.957,6.957,6
20190301|2018-11-29 09:30,29,6.9542,6.9561,6.9517,6.956,11
20190301|2018-11-29 10:00,29,6.9562,6.9573,6.9562,6.9573,2
20190301|2018-11-29 10:30,29,6.9572,6.9592,6.9555,6.956,6
20190301|2018-11-29 11:30,29,6.9579,6.9579,6.9579,6.9579,1
20190301|2018-11-29 19:00,30,6.9614,6.9614,6.9614,6.9614,1
20190301|2018-11-30 00:00,30,6.9591,6.9599,6.9588,6.9591,23
20190301|2018-11-30 00:30,30,6.9596,6.9596,6.9596,6.9596,5
20190301|2018-11-30 03:30,30,6.9627,6.9627,6.9627,6.9627,10
20190301|2018-11-30 04:30,30,6.9661,6.9661,6.9661,6.9661,5
20190301|2018-11-30 07:00,30,6.964,6.964,6.964,6.964,1
20190301|2018-11-30 08:30,30,6.9649,6.9686,6.9649,6.9684,3
20190301|2018-11-30 10:00,30,6.9756,6.9757,6.9742,6.9742,4
20190301|2018-11-30 11:00,30,6.968,6.968,6.968,6.968,1
20190301|2018-12-02 19:00,3,6.9355,6.9355,6.9355,6.9355,2
20190301|2018-12-02 23:30,3,6.9263,6.9263,6.9192,6.9192,10
20190301|2018-12-03 00:00,3,6.9182,6.9182,6.9182,6.9182,7
20190301|2018-12-03 00:30,3,6.908,6.908,6.908,6.908,5
20190301|2018-12-03 01:00,3,6.9053,6.9053,6.9012,6.9014,19
20190301|2018-12-03 01:30,3,6.8981,6.8994,6.8952,6.8994,60
20190301|2018-12-03 02:00,3,6.8988,6.8994,6.8988,6.8994,17
20190301|2018-12-03 02:30,3,6.896,6.896,6.896,6.896,1
20190301|2018-12-03 07:00,3,6.9,6.9,6.9,6.9,1
20190301|2018-12-03 11:00,3,6.89,6.89,6.89,6.89,1
20190301|2018-12-03 11:30,3,6.889,6.889,6.889,6.889,1
20190301|2018-12-03 18:30,4,6.8906,6.8906,6.8906,6.8906,1
20190301|2018-12-03 19:00,4,6.8995,6.8998,6.8957,6.8957,61
20190301|2018-12-03 19:30,4,6.892,6.892,6.8734,6.8736,31
20190301|2018-12-03 21:30,4,6.8741,6.8741,6.8703,6.8703,2
20190301|2018-12-03 22:00,4,6.8652,6.8652,6.8509,6.8509,90
20190301|2018-12-03 22:30,4,6.8501,6.8529,6.8501,6.8529,11
20190301|2018-12-03 23:00,4,6.8561,6.8561,6.8552,6.8552,8
20190301|2018-12-03 23:30,4,6.8598,6.8598,6.8524,6.8533,32
20190301|2018-12-04 00:00,4,6.8491,6.8491,6.8491,6.8491,10
20190301|2018-12-04 01:30,4,6.8569,6.8569,6.8569,6.8569,1
20190301|2018-12-04 02:30,4,6.8569,6.8581,6.8569,6.8581,11
20190301|2018-12-04 03:00,4,6.8535,6.8535,6.8535,6.8535,1
20190301|2018-12-04 05:00,4,6.8481,6.8481,6.8481,6.8481,10
20190301|2018-12-04 07:30,4,6.8413,6.8413,6.8413,6.8413,1
20190301|2018-12-04 09:00,4,6.8519,6.8519,6.8519,6.8519,1
20190301|2018-12-04 09:30,4,6.8612,6.8612,6.8612,6.8612,1
20190301|2018-12-04 10:00,4,6.8586,6.8586,6.8586,6.8586,1
20190301|2018-12-04 11:00,4,6.8629,6.8659,6.8629,6.8659,35
20190301|2018-12-04 11:30,4,6.8669,6.8679,6.8634,6.8634,23
20190301|2018-12-04 12:00,4,6.86,6.86,6.8591,6.8591,10
20190301|2018-12-04 13:30,4,6.8607,6.8607,6.8607,6.8607,5
20190301|2018-12-04 14:00,4,6.8608,6.8608,6.8596,6.8596,22
20190301|2018-12-04 17:30,5,6.8655,6.8669,6.8655,6.8669,20
20190301|2018-12-04 18:00,5,6.8679,6.8689,6.8679,6.8689,11
20190301|2018-12-04 18:30,5,6.8699,6.8709,6.8699,6.8709,20
20190301|2018-12-04 19:00,5,6.8699,6.8724,6.8695,6.8695,43
20190301|2018-12-04 19:30,5,6.8672,6.8681,6.8625,6.8644,30
20190301|2018-12-04 20:00,5,6.873,6.8743,6.8729,6.8743,22
20190301|2018-12-04 20:30,5,6.8753,6.8753,6.8753,6.8753,5
20190301|2018-12-04 21:00,5,6.88,6.88,6.88,6.88,1
20190301|2018-12-04 22:00,5,6.8835,6.8842,6.8835,6.8842,6
20190301|2018-12-05 00:30,5,6.8805,6.8805,6.8765,6.8765,6
20190301|2018-12-05 01:00,5,6.8793,6.8793,6.8784,6.8784,10
20190301|2018-12-05 01:30,5,6.8766,6.8766,6.8766,6.8766,6
20190301|2018-12-05 02:00,5,6.8787,6.8787,6.8787,6.8787,5
20190301|2018-12-05 19:00,6,6.881,6.881,6.8809,6.8809,4
20190301|2018-12-05 20:00,6,6.8888,6.8888,6.8888,6.8888,1
20190301|2018-12-05 20:30,6,6.8905,6.8905,6.8888,6.8888,11
20190301|2018-12-05 21:00,6,6.8902,6.8902,6.8902,6.8902,1
20190301|2018-12-05 21:30,6,6.8948,6.8949,6.8947,6.8947,7
20190301|2018-12-05 22:30,6,6.9031,6.9031,6.9031,6.9031,5
20190301|2018-12-05 23:00,6,6.896,6.898,6.896,6.898,3
20190301|2018-12-06 00:00,6,6.899,6.899,6.899,6.899,1
20190301|2018-12-06 00:30,6,6.9036,6.9059,6.9034,6.9059,21
20190301|2018-12-06 01:00,6,6.91,6.9101,6.9036,6.9036,13
20190301|2018-12-06 01:30,6,6.9039,6.9039,6.8953,6.8953,11
20190301|2018-12-06 07:00,6,6.9053,6.9053,6.9053,6.9053,1
20190301|2018-12-06 08:00,6,6.903,6.9031,6.903,6.9031,3
20190301|2018-12-06 18:30,7,6.8925,6.8934,6.8895,6.8895,39
20190301|2018-12-06 19:30,7,6.8984,6.8984,6.8955,6.8955,5
20190301|2018-12-06 21:00,7,6.8938,6.8938,6.8896,6.8896,18
20190301|2018-12-06 21:30,7,6.8798,6.8798,6.8798,6.8798,5
20190301|2018-12-06 22:30,7,6.8844,6.8844,6.8844,6.8844,1
20190301|2018-12-06 23:30,7,6.8888,6.8888,6.8886,6.8886,3
20190301|2018-12-07 07:00,7,6.8968,6.8968,6.8968,6.8968,1
20190301|2018-12-07 07:30,7,6.8892,6.8963,6.8892,6.8956,9
20190301|2018-12-09 18:30,10,6.9092,6.9093,6.9092,6.9093,2
20190301|2018-12-09 19:00,10,6.9049,6.907,6.9049,6.9069,15
20190301|2018-12-09 19:30,10,6.905,6.905,6.9042,6.9042,6
20190301|2018-12-09 20:00,10,6.9027,6.9035,6.9017,6.9035,12
20190301|2018-12-09 20:30,10,6.9017,6.9037,6.9014,6.9037,5
20190301|2018-12-09 21:00,10,6.9043,6.9043,6.9031,6.9038,18
20190301|2018-12-09 21:30,10,6.9075,6.9075,6.9071,6.9071,10
20190301|2018-12-09 22:00,10,6.9099,6.9149,6.9099,6.9147,19
20190301|2018-12-09 22:30,10,6.914,6.914,6.914,6.914,4
20190301|2018-12-09 23:00,10,6.9142,6.9143,6.9142,6.9143,4
20190301|2018-12-10 00:00,10,6.9134,6.9134,6.9134,6.9134,5
20190301|2018-12-10 00:30,10,6.9209,6.9264,6.9209,6.9264,12
20190301|2018-12-10 01:00,10,6.9281,6.9281,6.927,6.927,15
20190301|2018-12-10 03:00,10,6.9254,6.9254,6.9246,6.9246,10
20190301|2018-12-10 03:30,10,6.9221,6.9221,6.9221,6.9221,1
20190301|2018-12-10 04:00,10,6.9256,6.9258,6.9254,6.9257,24
20190301|2018-12-10 06:30,10,6.924,6.9255,6.924,6.9252,31
20190301|2018-12-10 07:00,10,6.9241,6.9278,6.9235,6.9278,25
20190301|2018-12-10 07:30,10,6.9285,6.9285,6.9285,6.9285,25
20190301|2018-12-10 08:30,10,6.9242,6.9242,6.9232,6.9232,10
20190301|2018-12-10 19:00,11,6.9329,6.9329,6.9275,6.928,14
20190301|2018-12-10 19:30,11,6.9283,6.9283,6.9192,6.9201,37
20190301|2018-12-10 21:00,11,6.9209,6.9209,6.9209,6.9209,5
20190301|2018-12-10 22:30,11,6.9153,6.9153,6.9151,6.9151,2
20190301|2018-12-11 05:30,11,6.91,6.9102,6.91,6.9102,8
20190301|2018-12-11 06:30,11,6.91,6.91,6.91,6.91,1
20190301|2018-12-11 07:30,11,6.9071,6.9074,6.9071,6.9074,8
20190301|2018-12-11 08:00,11,6.9102,6.9102,6.9102,6.9102,30
20190301|2018-12-11 09:00,11,6.9123,6.9123,6.9123,6.9123,5
20190301|2018-12-11 18:00,12,6.9023,6.9023,6.8967,6.8976,50
20190301|2018-12-11 18:30,12,6.9004,6.9007,6.8956,6.8956,8
20190301|2018-12-11 19:00,12,6.8995,6.9036,6.8995,6.9025,15
20190301|2018-12-11 19:30,12,6.8958,6.8958,6.8916,6.8924,21
20190301|2018-12-11 20:00,12,6.8919,6.8919,6.8919,6.8919,1
20190301|2018-12-11 21:00,12,6.8984,6.8984,6.8984,6.8984,5
20190301|2018-12-11 22:30,12,6.8977,6.8977,6.8977,6.8977,10
20190301|2018-12-12 05:30,12,6.8996,6.8997,6.8995,6.8997,7
20190301|2018-12-12 06:30,12,6.895,6.895,6.895,6.895,4
20190301|2018-12-12 07:00,12,6.896,6.896,6.896,6.896,1
20190301|2018-12-12 08:00,12,6.8938,6.8938,6.8938,6.8938,1
20190301|2018-12-12 08:30,12,6.891,6.891,6.8838,6.8843,16
20190301|2018-12-12 10:30,12,6.885,6.885,6.885,6.885,3
20190301|2018-12-12 11:30,12,6.8821,6.8821,6.8821,6.8821,1
20190301|2018-12-12 17:30,13,6.881,6.881,6.881,6.881,5
20190301|2018-12-12 18:00,13,6.881,6.8811,6.8802,6.8802,20
20190301|2018-12-12 18:30,13,6.8803,6.8803,6.8787,6.8788,29
20190301|2018-12-12 19:00,13,6.8812,6.8838,6.8812,6.8828,40
20190301|2018-12-12 19:30,13,6.8839,6.8853,6.8824,6.8824,24
20190301|2018-12-12 20:30,13,6.8796,6.8796,6.8774,6.879,36
20190301|2018-12-12 21:00,13,6.8812,6.8812,6.8812,6.8812,1
20190301|2018-12-12 21:30,13,6.8817,6.8817,6.8817,6.8817,2
20190301|2018-12-12 22:00,13,6.8817,6.8818,6.8816,6.8816,12
20190301|2018-12-12 23:00,13,6.8783,6.8783,6.8783,6.8783,5
20190301|2018-12-12 23:30,13,6.8794,6.88,6.8794,6.88,2
20190301|2018-12-13 00:00,13,6.8729,6.8735,6.8706,6.8735,17
20190301|2018-12-13 00:30,13,6.8738,6.8746,6.8738,6.8746,2
20190301|2018-12-13 01:00,13,6.8716,6.8716,6.8677,6.8697,15
20190301|2018-12-13 01:30,13,6.8691,6.8695,6.8671,6.8695,46
20190301|2018-12-13 02:00,13,6.8741,6.8741,6.8741,6.8741,1
20190301|2018-12-13 02:30,13,6.8761,6.8788,6.8761,6.8788,5
20190301|2018-12-13 03:00,13,6.8794,6.8814,6.8794,6.8814,6
20190301|2018-12-13 04:00,13,6.8817,6.8817,6.8817,6.8817,1
20190301|2018-12-13 06:30,13,6.8863,6.8874,6.8863,6.8874,21
20190301|2018-12-13 07:30,13,6.8903,6.8919,6.8899,6.8917,20
20190301|2018-12-13 08:00,13,6.8908,6.8908,6.8896,6.8896,10
20190301|2018-12-13 08:30,13,6.8957,6.8962,6.8957,6.8962,24
20190301|2018-12-13 09:00,13,6.8931,6.8948,6.8931,6.8948,10
20190301|2018-12-13 10:30,13,6.8889,6.8889,6.8889,6.8889,5
20190301|2018-12-13 19:00,14,6.8916,6.8967,6.8913,6.8967,18
20190301|2018-12-13 19:30,14,6.8966,6.8985,6.8965,6.8985,10
20190301|2018-12-13 20:00,14,6.8983,6.9012,6.8983,6.9003,48
20190301|2018-12-13 20:30,14,6.9014,6.9014,6.8977,6.8977,4
20190301|2018-12-13 22:00,14,6.8974,6.8983,6.8974,6.8983,6
20190301|2018-12-13 23:30,14,6.8974,6.8974,6.8966,6.8972,7
20190301|2018-12-14 00:30,14,6.8982,6.8991,6.8982,6.8991,13
20190301|2018-12-14 01:00,14,6.8982,6.9061,6.8982,6.9061,81
20190301|2018-12-14 01:30,14,6.9068,6.9074,6.9056,6.9068,55
20190301|2018-12-14 02:00,14,6.9036,6.9036,6.9036,6.9036,5
20190301|2018-12-14 02:30,14,6.9116,6.9116,6.9116,6.9116,5
20190301|2018-12-14 03:00,14,6.9144,6.9144,6.9121,6.9121,2
20190301|2018-12-14 04:00,14,6.9067,6.9116,6.9067,6.9116,15
20190301|2018-12-14 05:00,14,6.909,6.909,6.9087,6.9087,8
20190301|2018-12-14 07:00,14,6.9098,6.9103,6.9098,6.9103,8
20190301|2018-12-14 07:30,14,6.9139,6.9161,6.9139,6.9161,19
20190301|2018-12-14 08:00,14,6.9175,6.9183,6.9175,6.9183,9
20190301|2018-12-14 08:30,14,6.9199,6.9199,6.9165,6.9165,32
20190301|2018-12-14 10:30,14,6.9094,6.91,6.9094,6.91,20
20190301|2018-12-14 11:00,14,6.9086,6.9086,6.9086,6.9086,7
20190301|2018-12-16 19:00,17,6.9096,6.9123,6.9092,6.9108,73
20190301|2018-12-16 19:30,17,6.9032,6.907,6.9032,6.9068,31
20190301|2018-12-16 20:00,17,6.9093,6.9093,6.9069,6.9069,46
20190301|2018-12-16 20:30,17,6.9073,6.9073,6.9031,6.9031,46
20190301|2018-12-16 21:00,17,6.9028,6.9048,6.9028,6.9041,92
20190301|2018-12-16 21:30,17,6.9046,6.9046,6.9026,6.9028,16
20190301|2018-12-16 22:30,17,6.9038,6.9038,6.9038,6.9038,1
20190301|2018-12-16 23:30,17,6.9056,6.9056,6.9048,6.9048,2
20190301|2018-12-17 00:00,17,6.9047,6.9047,6.9005,6.9012,63
20190301|2018-12-17 00:30,17,6.9011,6.9035,6.9011,6.9035,14
20190301|2018-12-17 01:00,17,6.9018,6.904,6.9014,6.904,49
20190301|2018-12-17 01:30,17,6.904,6.9042,6.904,6.9042,14
20190301|2018-12-17 02:00,17,6.9035,6.9052,6.9035,6.9044,16
20190301|2018-12-17 02:30,17,6.904,6.9053,6.904,6.9053,45
20190301|2018-12-17 03:30,17,6.9057,6.9057,6.9057,6.9057,5
20190301|2018-12-17 04:30,17,6.9021,6.9021,6.9021,6.9021,7
20190301|2018-12-17 05:30,17,6.9008,6.9009,6.9008,6.9009,5
20190301|2018-12-17 06:00,17,6.8994,6.9009,6.8994,6.9009,17
20190301|2018-12-17 06:30,17,6.9005,6.9005,6.9005,6.9005,12
20190301|2018-12-17 07:00,17,6.9056,6.9056,6.9051,6.9051,8
20190301|2018-12-17 07:30,17,6.904,6.904,6.9034,6.9034,14
20190301|2018-12-17 08:00,17,6.9037,6.9037,6.9037,6.9037,5
20190301|2018-12-17 08:30,17,6.9054,6.9054,6.9054,6.9054,4
20190301|2018-12-17 09:00,17,6.905,6.905,6.9042,6.9042,11
20190301|2018-12-17 10:30,17,6.9044,6.9062,6.9032,6.9032,27
20190301|2018-12-17 11:30,17,6.9021,6.9021,6.9021,6.9021,3
20190301|2018-12-17 14:00,17,6.9046,6.9046,6.9046,6.9046,25
20190301|2018-12-17 18:00,18,6.9027,6.9027,6.9027,6.9027,3
20190301|2018-12-17 18:30,18,6.9026,6.9026,6.9021,6.9021,2
20190301|2018-12-17 19:00,18,6.9032,6.904,6.8983,6.8988,49
20190301|2018-12-17 19:30,18,6.8964,6.8964,6.8934,6.894,27
20190301|2018-12-17 20:00,18,6.8939,6.8968,6.8939,6.8963,68
20190301|2018-12-17 20:30,18,6.8944,6.8945,6.8944,6.8945,8
20190301|2018-12-17 21:00,18,6.895,6.8983,6.895,6.897,13
20190301|2018-12-17 21:30,18,6.8965,6.8966,6.8965,6.8966,2
20190301|2018-12-17 22:30,18,6.8987,6.8987,6.8987,6.8987,7
20190301|2018-12-17 23:00,18,6.8995,6.8995,6.8986,6.8986,8
20190301|2018-12-17 23:30,18,6.8985,6.8985,6.8969,6.8969,45
20190301|2018-12-18 00:00,18,6.899,6.9005,6.8986,6.9001,52
20190301|2018-12-18 00:30,18,6.9002,6.9018,6.9002,6.9015,56
20190301|2018-12-18 01:00,18,6.9052,6.9052,6.9042,6.9051,37
20190301|2018-12-18 01:30,18,6.9035,6.9044,6.9035,6.9044,5
20190301|2018-12-18 02:00,18,6.9026,6.9026,6.9018,6.9021,57
20190301|2018-12-18 03:00,18,6.9021,6.9038,6.902,6.903,17
20190301|2018-12-18 04:30,18,6.9016,6.9016,6.9016,6.9016,4
20190301|2018-12-18 05:00,18,6.8991,6.8996,6.897,6.897,19
20190301|2018-12-18 06:00,18,6.8949,6.8949,6.8949,6.8949,7
20190301|2018-12-18 07:00,18,6.9013,6.9028,6.9,6.9,24
20190301|2018-12-18 07:30,18,6.9011,6.9032,6.9011,6.9032,20
20190301|2018-12-18 08:30,18,6.9047,6.9055,6.9047,6.9054,17
20190301|2018-12-18 09:00,18,6.9032,6.9032,6.9005,6.9005,20
20190301|2018-12-18 09:30,18,6.9002,6.9046,6.9002,6.9046,54
20190301|2018-12-18 10:00,18,6.9049,6.9054,6.9044,6.9045,40
20190301|2018-12-18 11:00,18,6.901,6.901,6.901,6.901,1
20190301|2018-12-18 14:30,18,6.8961,6.8961,6.8961,6.8961,1
20190301|2018-12-18 19:00,19,6.8938,6.8963,6.8932,6.8937,80
20190301|2018-12-18 19:30,19,6.8968,6.8972,6.8963,6.8963,12
20190301|2018-12-18 20:00,19,6.8946,6.8946,6.8936,6.8944,9
20190301|2018-12-18 20:30,19,6.8944,6.8944,6.8932,6.8939,50
20190301|2018-12-18 21:00,19,6.8938,6.8938,6.8914,6.8924,13
20190301|2018-12-18 21:30,19,6.8941,6.8948,6.8932,6.8947,28
20190301|2018-12-18 22:00,19,6.894,6.8943,6.894,6.8943,10
20190301|2018-12-18 22:30,19,6.8957,6.8957,6.8955,6.8957,18
20190301|2018-12-18 23:30,19,6.8939,6.8946,6.8932,6.8934,30
20190301|2018-12-19 00:00,19,6.8937,6.8964,6.8925,6.8964,52
20190301|2018-12-19 00:30,19,6.8957,6.8973,6.8948,6.8973,109
20190301|2018-12-19 01:00,19,6.8979,6.8979,6.8955,6.8964,51
20190301|2018-12-19 01:30,19,6.8963,6.9002,6.8963,6.8997,56
20190301|2018-12-19 02:00,19,6.8997,6.9012,6.8995,6.8995,37
20190301|2018-12-19 02:30,19,6.9007,6.9007,6.9007,6.9007,1
20190301|2018-12-19 03:00,19,6.8982,6.9017,6.8982,6.9008,22
20190301|2018-12-19 03:30,19,6.899,6.899,6.899,6.899,1
20190301|2018-12-19 06:00,19,6.9014,6.9014,6.9014,6.9014,1
20190301|2018-12-19 06:30,19,6.9018,6.9018,6.901,6.901,13
20190301|2018-12-19 07:00,19,6.9001,6.9012,6.9001,6.9006,10
20190301|2018-12-19 08:00,19,6.8976,6.8976,6.8963,6.8963,3
20190301|2018-12-19 09:30,19,6.895,6.895,6.895,6.895,1
20190301|2018-12-19 10:30,19,6.8977,6.8977,6.8977,6.8977,7
20190301|2018-12-19 11:00,19,6.8963,6.8963,6.8962,6.8962,11
20190301|2018-12-19 12:30,19,6.8961,6.8961,6.8961,6.8961,1
20190301|2018-12-19 18:30,20,6.9063,6.9063,6.9062,6.9062,11
20190301|2018-12-19 19:00,20,6.9049,6.9103,6.9049,6.9103,19
20190301|2018-12-19 20:00,20,6.9117,6.9122,6.9115,6.9116,62
20190301|2018-12-19 20:30,20,6.9124,6.916,6.9118,6.9146,46
20190301|2018-12-19 21:00,20,6.9146,6.9146,6.9111,6.9111,33
20190301|2018-12-19 21:30,20,6.9114,6.9122,6.9114,6.9122,16
20190301|2018-12-19 22:00,20,6.9124,6.913,6.9124,6.913,9
20190301|2018-12-19 22:30,20,6.9137,6.9144,6.9137,6.9138,18
20190301|2018-12-19 23:00,20,6.9159,6.9176,6.9158,6.9176,61
20190301|2018-12-19 23:30,20,6.9149,6.9164,6.9149,6.9164,31
20190301|2018-12-20 00:00,20,6.9162,6.9162,6.9122,6.9132,48
20190301|2018-12-20 00:30,20,6.913,6.913,6.9055,6.9055,51
20190301|2018-12-20 01:00,20,6.9061,6.909,6.9056,6.9056,36
20190301|2018-12-20 01:30,20,6.9068,6.9069,6.9053,6.9062,55
20190301|2018-12-20 02:00,20,6.9066,6.9068,6.9022,6.9022,57
20190301|2018-12-20 02:30,20,6.9053,6.9053,6.9052,6.9053,3
20190301|2018-12-20 03:00,20,6.898,6.898,6.8939,6.894,36
20190301|2018-12-20 03:30,20,6.894,6.8962,6.8938,6.8951,30
20190301|2018-12-20 04:00,20,6.8958,6.8958,6.8935,6.8935,2
20190301|2018-12-20 04:30,20,6.8895,6.8895,6.8895,6.8895,6
20190301|2018-12-20 05:00,20,6.8876,6.8876,6.885,6.885,12
20190301|2018-12-20 05:30,20,6.8856,6.8876,6.8856,6.8876,13
20190301|2018-12-20 06:00,20,6.887,6.889,6.887,6.889,17
20190301|2018-12-20 07:00,20,6.8925,6.8925,6.8925,6.8925,1
20190301|2018-12-20 08:00,20,6.8906,6.8926,6.8906,6.8926,2
20190301|2018-12-20 08:30,20,6.8898,6.8898,6.8874,6.8874,18
20190301|2018-12-20 09:30,20,6.8955,6.8955,6.8955,6.8955,7
20190301|2018-12-20 11:00,20,6.8936,6.8936,6.8936,6.8936,3
20190301|2018-12-20 18:30,21,6.8934,6.8934,6.8934,6.8934,1
20190301|2018-12-20 19:00,21,6.8947,6.8947,6.8907,6.8907,31
20190301|2018-12-20 19:30,21,6.8888,6.8929,6.8884,6.8924,53
20190301|2018-12-20 20:00,21,6.892,6.8978,6.892,6.8974,101
20190301|2018-12-20 20:30,21,6.8982,6.8988,6.8962,6.8967,31
20190301|2018-12-20 21:00,21,6.8977,6.8977,6.8963,6.8963,26
20190301|2018-12-20 21:30,21,6.8961,6.8978,6.8961,6.8978,44
20190301|2018-12-20 22:00,21,6.8969,6.897,6.8966,6.897,21
20190301|2018-12-20 22:30,21,6.8963,6.8963,6.8963,6.8963,4
20190301|2018-12-20 23:00,21,6.896,6.8987,6.896,6.8987,20
20190301|2018-12-20 23:30,21,6.899,6.907,6.899,6.9031,107
20190301|2018-12-21 00:00,21,6.9034,6.9083,6.9034,6.9074,83
20190301|2018-12-21 00:30,21,6.9078,6.9092,6.9056,6.9056,80
20190301|2018-12-21 01:00,21,6.904,6.9079,6.9029,6.9051,53
20190301|2018-12-21 01:30,21,6.9065,6.9088,6.9047,6.9088,21
20190301|2018-12-21 02:00,21,6.9096,6.9124,6.9096,6.9113,29
20190301|2018-12-21 02:30,21,6.9136,6.9164,6.9136,6.9164,14
20190301|2018-12-21 03:00,21,6.9168,6.9204,6.9168,6.92,38
20190301|2018-12-21 03:30,21,6.9204,6.9208,6.9204,6.9208,17
20190301|2018-12-21 04:00,21,6.9184,6.9184,6.9181,6.9181,10
20190301|2018-12-21 05:00,21,6.9153,6.9153,6.9153,6.9153,5
20190301|2018-12-21 05:30,21,6.9167,6.9167,6.9167,6.9167,1
20190301|2018-12-21 06:00,21,6.917,6.9175,6.9169,6.9175,24
20190301|2018-12-21 07:00,21,6.9187,6.9188,6.9139,6.9139,48
20190301|2018-12-21 07:30,21,6.9137,6.915,6.9131,6.9131,33
20190301|2018-12-21 08:00,21,6.9153,6.9153,6.9153,6.9153,1
20190301|2018-12-21 09:00,21,6.9184,6.9184,6.9178,6.9178,12
20190301|2018-12-21 09:30,21,6.9194,6.9194,6.9194,6.9194,1
20190301|2018-12-21 10:00,21,6.9186,6.9186,6.9186,6.9186,5
20190301|2018-12-21 10:30,21,6.9208,6.9208,6.9208,6.9208,5
20190301|2018-12-21 11:00,21,6.9194,6.9194,6.9194,6.9194,5
20190301|2018-12-21 11:30,21,6.9201,6.9206,6.9201,6.9206,2
20190301|2018-12-21 12:00,21,6.9214,6.9214,6.9214,6.9214,3
20190301|2018-12-21 14:30,21,6.925,6.925,6.925,6.925,1
20190301|2018-12-21 15:00,21,6.9271,6.9271,6.9271,6.9271,3
20190301|2018-12-23 18:00,24,6.9237,6.9237,6.9237,6.9237,4
20190301|2018-12-23 18:30,24,6.9258,6.9258,6.9238,6.9248,33
20190301|2018-12-23 19:00,24,6.9238,6.9239,6.9226,6.9239,17
20190301|2018-12-23 19:30,24,6.9236,6.9244,6.9222,6.9234,95
20190301|2018-12-23 20:00,24,6.9242,6.9266,6.9241,6.9245,70
20190301|2018-12-23 20:30,24,6.9178,6.9183,6.9152,6.9152,25
20190301|2018-12-23 21:00,24,6.9153,6.9153,6.91,6.9139,123
20190301|2018-12-23 21:30,24,6.9144,6.9144,6.9144,6.9144,7
20190301|2018-12-23 22:30,24,6.9162,6.9162,6.9158,6.9162,10
20190301|2018-12-23 23:30,24,6.9169,6.9169,6.9169,6.9169,1
20190301|2018-12-24 01:30,24,6.916,6.918,6.916,6.918,5
20190301|2018-12-24 02:00,24,6.9157,6.9157,6.915,6.915,2
20190301|2018-12-24 04:00,24,6.9166,6.9166,6.9166,6.9166,7
20190301|2018-12-24 06:30,24,6.9196,6.9196,6.9196,6.9196,7
20190301|2018-12-24 07:00,24,6.9206,6.9206,6.9206,6.9206,7
20190301|2018-12-24 09:30,24,6.9187,6.9187,6.9187,6.9187,1
20190301|2018-12-25 18:30,26,6.91,6.91,6.9064,6.9064,24
20190301|2018-12-25 19:00,26,6.9079,6.9132,6.9079,6.9108,76
20190301|2018-12-25 19:30,26,6.9097,6.9101,6.905,6.9056,26
20190301|2018-12-25 20:00,26,6.905,6.905,6.9043,6.9044,10
20190301|2018-12-25 20:30,26,6.9072,6.9072,6.9064,6.9064,4
20190301|2018-12-25 21:00,26,6.9063,6.9063,6.9063,6.9063,1
20190301|2018-12-25 23:00,26,6.9083,6.9083,6.9083,6.9083,5
20190301|2018-12-25 23:30,26,6.9084,6.9089,6.9067,6.9069,25
20190301|2018-12-26 00:00,26,6.9053,6.9054,6.9022,6.9023,46
20190301|2018-12-26 00:30,26,6.9028,6.903,6.9021,6.9023,19
20190301|2018-12-26 01:00,26,6.9037,6.9046,6.9032,6.9035,26
20190301|2018-12-26 01:30,26,6.9051,6.9051,6.9008,6.9008,23
20190301|2018-12-26 02:00,26,6.9014,6.9046,6.9011,6.9046,58
20190301|2018-12-26 02:30,26,6.9043,6.9049,6.9041,6.9049,38
20190301|2018-12-26 03:00,26,6.9035,6.9035,6.9034,6.9034,10
20190301|2018-12-26 03:30,26,6.9035,6.9036,6.9035,6.9035,7
20190301|2018-12-26 05:30,26,6.904,6.904,6.9034,6.9034,12
20190301|2018-12-26 07:00,26,6.9009,6.9009,6.8994,6.8994,22
20190301|2018-12-26 07:30,26,6.8977,6.8983,6.897,6.897,24
20190301|2018-12-26 08:00,26,6.8973,6.8973,6.894,6.894,29
20190301|2018-12-26 08:30,26,6.8955,6.8981,6.8955,6.8974,13
20190301|2018-12-26 09:00,26,6.8941,6.8958,6.894,6.8951,12
20190301|2018-12-26 09:30,26,6.8938,6.8942,6.8931,6.8931,11
20190301|2018-12-26 10:00,26,6.8925,6.8928,6.8905,6.8905,18
20190301|2018-12-26 10:30,26,6.8929,6.8953,6.8929,6.8952,5
20190301|2018-12-26 11:00,26,6.8952,6.9003,6.8951,6.9003,10
20190301|2018-12-26 13:00,26,6.904,6.904,6.9036,6.9036,11
20190301|2018-12-26 14:30,26,6.9041,6.9041,6.9041,6.9041,1
20190301|2018-12-26 17:30,27,6.8972,6.8972,6.8972,6.8972,7
20190301|2018-12-26 18:00,27,6.9013,6.9013,6.8996,6.8996,2
20190301|2018-12-26 18:30,27,6.9002,6.9014,6.9002,6.9014,8
20190301|2018-12-26 19:00,27,6.9013,6.9035,6.8995,6.9025,110
20190301|2018-12-26 19:30,27,6.9019,6.9045,6.9009,6.9042,60
20190301|2018-12-26 20:00,27,6.9055,6.9064,6.9034,6.9035,19
20190301|2018-12-26 20:30,27,6.9054,6.9054,6.9013,6.9018,27
20190301|2018-12-26 21:00,27,6.9007,6.9007,6.8998,6.8998,15
20190301|2018-12-26 21:30,27,6.8996,6.8996,6.8996,6.8996,3
20190301|2018-12-26 22:00,27,6.898,6.898,6.898,6.898,2
20190301|2018-12-26 23:00,27,6.8989,6.8989,6.8977,6.8978,26
20190301|2018-12-26 23:30,27,6.8984,6.8988,6.896,6.896,58
20190301|2018-12-27 00:00,27,6.8945,6.8984,6.8945,6.8969,8
20190301|2018-12-27 00:30,27,6.8982,6.8986,6.8973,6.8986,20
20190301|2018-12-27 01:00,27,6.8986,6.8998,6.898,6.8995,70
20190301|2018-12-27 01:30,27,6.8999,6.9002,6.8993,6.9002,25
20190301|2018-12-27 02:00,27,6.8927,6.8927,6.8902,6.8902,7
20190301|2018-12-27 02:30,27,6.8905,6.8912,6.88,6.8802,59
20190301|2018-12-27 03:00,27,6.8807,6.8824,6.8769,6.8804,47
20190301|2018-12-27 04:30,27,6.8823,6.8829,6.8822,6.8825,19
20190301|2018-12-27 05:30,27,6.8834,6.8834,6.8831,6.8831,7
20190301|2018-12-27 06:00,27,6.8834,6.884,6.883,6.884,44
20190301|2018-12-27 07:00,27,6.886,6.8872,6.8857,6.8863,71
20190301|2018-12-27 07:30,27,6.8868,6.8874,6.8856,6.8867,32
20190301|2018-12-27 08:00,27,6.8867,6.8876,6.8863,6.8869,20
20190301|2018-12-27 08:30,27,6.8856,6.888,6.8854,6.8861,36
20190301|2018-12-27 09:00,27,6.8903,6.8907,6.8903,6.8907,14
20190301|2018-12-27 09:30,27,6.8914,6.892,6.8874,6.8874,14
20190301|2018-12-27 10:00,27,6.8862,6.8869,6.8862,6.8865,13
20190301|2018-12-27 10:30,27,6.8849,6.8875,6.8849,6.8873,19
20190301|2018-12-27 11:00,27,6.8808,6.8808,6.8804,6.8804,2
20190301|2018-12-27 18:00,28,6.8795,6.8795,6.8795,6.8795,1
20190301|2018-12-27 19:00,28,6.8799,6.8819,6.8798,6.8814,38
20190301|2018-12-27 19:30,28,6.8786,6.8802,6.8725,6.8735,41
20190301|2018-12-27 20:00,28,6.8726,6.8754,6.8726,6.8754,23
20190301|2018-12-27 20:30,28,6.8736,6.875,6.8736,6.875,14
20190301|2018-12-27 21:00,28,6.8758,6.8758,6.8742,6.8742,14
20190301|2018-12-27 21:30,28,6.8722,6.8722,6.8722,6.8722,1
20190301|2018-12-27 22:00,28,6.8711,6.8711,6.8711,6.8711,1
20190301|2018-12-27 23:00,28,6.8724,6.8725,6.8724,6.8725,7
20190301|2018-12-27 23:30,28,6.8729,6.8729,6.8683,6.8693,38
20190301|2018-12-28 00:00,28,6.8702,6.8702,6.8702,6.8702,5
20190301|2018-12-28 00:30,28,6.8735,6.8757,6.8735,6.8757,12
20190301|2018-12-28 01:00,28,6.8758,6.8758,6.8715,6.8717,21
20190301|2018-12-28 01:30,28,6.8725,6.8741,6.8725,6.8741,4
20190301|2018-12-28 02:00,28,6.8732,6.8818,6.8717,6.881,43
20190301|2018-12-28 02:30,28,6.8817,6.8876,6.8817,6.8876,31
20190301|2018-12-28 03:00,28,6.8876,6.8904,6.8865,6.8865,90
20190301|2018-12-28 03:30,28,6.8866,6.8866,6.8866,6.8866,1
20190301|2018-12-28 04:00,28,6.888,6.888,6.888,6.888,2
20190301|2018-12-28 04:30,28,6.886,6.886,6.8851,6.8851,9
20190301|2018-12-28 05:00,28,6.8853,6.8866,6.8853,6.8866,2
20190301|2018-12-28 05:30,28,6.8848,6.8852,6.8848,6.8852,3
20190301|2018-12-28 06:00,28,6.8853,6.8865,6.8849,6.8865,4
20190301|2018-12-28 06:30,28,6.8859,6.8864,6.8854,6.886,6
20190301|2018-12-28 07:30,28,6.8869,6.8876,6.8869,6.8876,3
20190301|2018-12-28 08:30,28,6.886,6.886,6.886,6.886,6
20190301|2018-12-28 10:00,28,6.888,6.8883,6.888,6.8883,3
20190301|2018-12-28 11:30,28,6.8884,6.8884,6.8884,6.8884,10
20190301|2018-12-30 19:00,31,6.8828,6.884,6.8828,6.884,65
20190301|2018-12-30 19:30,31,6.8858,6.8858,6.8858,6.8858,1
20190301|2018-12-30 20:30,31,6.8854,6.8854,6.8854,6.8854,8
20190301|2018-12-30 21:00,31,6.8844,6.8844,6.8844,6.8844,5
20190301|2018-12-31 03:00,31,6.8792,6.8804,6.8787,6.8804,11
20190301|2018-12-31 09:00,31,6.8751,6.8751,6.8751,6.8751,3
20190301|2018-12-31 09:30,31,6.8746,6.8746,6.874,6.874,20
20190301|2018-12-31 10:00,31,6.8711,6.8726,6.8711,6.8726,2
20190301|2018-12-31 10:30,31,6.8734,6.8754,6.8725,6.8725,10
20190301|2019-01-01 18:30,2,6.8728,6.8728,6.8728,6.8728,1
20190301|2019-01-01 19:00,2,6.874,6.8792,6.8725,6.873,95
20190301|2019-01-01 19:30,2,6.8714,6.8797,6.8713,6.878,67
20190301|2019-01-01 20:00,2,6.8785,6.8786,6.8719,6.8719,35
20190301|2019-01-01 20:30,2,6.8778,6.8778,6.8731,6.8731,6
20190301|2019-01-01 21:00,2,6.8731,6.8731,6.8691,6.8705,90
20190301|2019-01-01 21:30,2,6.8703,6.8736,6.8703,6.8736,16
20190301|2019-01-01 22:00,2,6.8755,6.8762,6.8755,6.8759,13
20190301|2019-01-01 22:30,2,6.8756,6.8756,6.8756,6.8756,1
20190301|2019-01-01 23:00,2,6.8732,6.8732,6.8732,6.8732,1
20190301|2019-01-01 23:30,2,6.8717,6.872,6.8683,6.8685,29
20190301|2019-01-02 00:00,2,6.868,6.868,6.8636,6.8636,25
20190301|2019-01-02 00:30,2,6.864,6.8667,6.864,6.8657,25
20190301|2019-01-02 01:00,2,6.8691,6.87,6.8681,6.8681,26
20190301|2019-01-02 01:30,2,6.8688,6.8694,6.8684,6.8694,6
20190301|2019-01-02 02:00,2,6.8685,6.8685,6.8685,6.8685,1
20190301|2019-01-02 02:30,2,6.8683,6.8683,6.8676,6.8676,5
20190301|2019-01-02 03:30,2,6.8693,6.8694,6.8683,6.8683,6
20190301|2019-01-02 04:00,2,6.8707,6.8707,6.8707,6.8707,2
20190301|2019-01-02 04:30,2,6.8701,6.8714,6.8701,6.8714,10
20190301|2019-01-02 06:00,2,6.8728,6.8728,6.8728,6.8728,2
20190301|2019-01-02 06:30,2,6.8743,6.8745,6.8743,6.8745,2
20190301|2019-01-02 07:00,2,6.8746,6.8814,6.8746,6.8814,92
20190301|2019-01-02 07:30,2,6.8821,6.8821,6.8801,6.8805,61
20190301|2019-01-02 08:00,2,6.8803,6.881,6.88,6.8804,35
20190301|2019-01-02 08:30,2,6.8794,6.8804,6.8794,6.8804,10
20190301|2019-01-02 09:00,2,6.8761,6.8778,6.8761,6.8778,10
20190301|2019-01-02 09:30,2,6.879,6.8803,6.878,6.8803,20
20190301|2019-01-02 10:30,2,6.8827,6.8846,6.8827,6.8841,42
20190301|2019-01-02 11:00,2,6.8836,6.8836,6.8836,6.8836,5
20190301|2019-01-02 13:30,2,6.8834,6.8834,6.8834,6.8834,1
20190301|2019-01-02 18:00,3,6.8884,6.8886,6.8884,6.8886,10
20190301|2019-01-02 18:30,3,6.8843,6.8853,6.8843,6.8853,2
20190301|2019-01-02 19:00,3,6.8849,6.8892,6.8831,6.8892,131
20190301|2019-01-02 19:30,3,6.8903,6.892,6.8866,6.8868,25
20190301|2019-01-02 20:00,3,6.8865,6.8868,6.8828,6.8837,27
20190301|2019-01-02 20:30,3,6.883,6.8839,6.8808,6.8839,56
20190301|2019-01-02 21:00,3,6.8847,6.8874,6.8842,6.8874,24
20190301|2019-01-02 21:30,3,6.8878,6.8922,6.8878,6.8918,42
20190301|2019-01-02 22:30,3,6.8895,6.8895,6.8895,6.8895,1
20190301|2019-01-02 23:00,3,6.8923,6.8959,6.8923,6.8959,28
20190301|2019-01-02 23:30,3,6.895,6.8979,6.895,6.8964,32
20190301|2019-01-03 00:00,3,6.8949,6.8969,6.8922,6.8922,43
20190301|2019-01-03 00:30,3,6.8941,6.8941,6.8895,6.8921,22
20190301|2019-01-03 01:00,3,6.8909,6.8917,6.8895,6.89,46
20190301|2019-01-03 01:30,3,6.8901,6.8901,6.8862,6.8862,22
20190301|2019-01-03 02:00,3,6.8896,6.8896,6.889,6.889,9
20190301|2019-01-03 02:30,3,6.8868,6.8868,6.8868,6.8868,5
20190301|2019-01-03 03:00,3,6.8885,6.8885,6.8867,6.8867,5
20190301|2019-01-03 03:30,3,6.8875,6.8903,6.8875,6.8903,3
20190301|2019-01-03 04:00,3,6.8904,6.8904,6.8904,6.8904,1
20190301|2019-01-03 05:00,3,6.8879,6.8879,6.887,6.887,3
20190301|2019-01-03 05:30,3,6.8908,6.8912,6.8908,6.8912,14
20190301|2019-01-03 06:00,3,6.8931,6.8942,6.8925,6.8931,22
20190301|2019-01-03 06:30,3,6.8906,6.8906,6.8904,6.8904,11
20190301|2019-01-03 07:00,3,6.8915,6.8933,6.8909,6.8922,38
20190301|2019-01-03 07:30,3,6.8919,6.8923,6.8902,6.8909,29
20190301|2019-01-03 08:00,3,6.8918,6.8919,6.8895,6.8901,46
20190301|2019-01-03 08:30,3,6.8895,6.8907,6.8885,6.8896,19
20190301|2019-01-03 09:00,3,6.8877,6.8879,6.887,6.8879,24
20190301|2019-01-03 09:30,3,6.8896,6.8906,6.8871,6.8878,46
20190301|2019-01-03 10:00,3,6.8868,6.8868,6.8868,6.8868,1
20190301|2019-01-03 10:30,3,6.8867,6.8872,6.8865,6.8872,11
20190301|2019-01-03 11:00,3,6.8877,6.8877,6.8873,6.8873,5
20190301|2019-01-03 18:00,4,6.8855,6.8855,6.8855,6.8855,7
20190301|2019-01-03 18:30,4,6.8848,6.8848,6.8848,6.8848,3
20190301|2019-01-03 19:00,4,6.8822,6.8826,6.8802,6.8802,50
20190301|2019-01-03 19:30,4,6.8798,6.8798,6.8752,6.8771,50
20190301|2019-01-03 20:00,4,6.8771,6.8803,6.8771,6.879,26
20190301|2019-01-03 20:30,4,6.8792,6.8797,6.8783,6.8797,11
20190301|2019-01-03 21:00,4,6.8793,6.8793,6.8763,6.8764,16
20190301|2019-01-03 22:00,4,6.8735,6.8735,6.8735,6.8735,5
20190301|2019-01-04 00:00,4,6.8782,6.8794,6.8782,6.8794,19
20190301|2019-01-04 00:30,4,6.8786,6.8786,6.8782,6.8782,14
20190301|2019-01-04 01:30,4,6.879,6.8818,6.879,6.8818,11
20190301|2019-01-04 02:00,4,6.8799,6.8799,6.8799,6.8799,1
20190301|2019-01-04 02:30,4,6.8781,6.8782,6.8768,6.8768,16
20190301|2019-01-04 03:00,4,6.8755,6.8852,6.8755,6.8826,32
20190301|2019-01-04 03:30,4,6.8815,6.8815,6.8786,6.8786,15
20190301|2019-01-04 04:00,4,6.88,6.88,6.8797,6.8797,15
20190301|2019-01-04 04:30,4,6.8776,6.8786,6.8776,6.8786,8
20190301|2019-01-04 05:00,4,6.8773,6.8773,6.8768,6.8768,27
20190301|2019-01-04 05:30,4,6.8787,6.8787,6.8787,6.8787,1
20190301|2019-01-04 06:30,4,6.8812,6.8812,6.8812,6.8812,2
20190301|2019-01-04 07:00,4,6.8807,6.8807,6.8788,6.8794,35
20190301|2019-01-04 07:30,4,6.8856,6.8856,6.8818,6.8836,38
20190301|2019-01-04 08:00,4,6.8838,6.8838,6.8821,6.8821,3
20190301|2019-01-04 08:30,4,6.8856,6.8862,6.8848,6.886,6
20190301|2019-01-04 09:00,4,6.8847,6.8849,6.8785,6.88,55
20190301|2019-01-04 09:30,4,6.8783,6.8783,6.8752,6.8759,40
20190301|2019-01-04 10:00,4,6.8736,6.8755,6.8719,6.8738,44
20190301|2019-01-04 10:30,4,6.8698,6.8698,6.8696,6.8696,2
20190301|2019-01-04 11:00,4,6.8702,6.8702,6.8702,6.8702,1
20190301|2019-01-06 18:30,7,6.8651,6.8666,6.8651,6.8666,4
20190301|2019-01-06 19:00,7,6.8667,6.8671,6.864,6.8643,101
20190301|2019-01-06 19:30,7,6.8643,6.866,6.8558,6.8585,197
20190301|2019-01-06 20:00,7,6.856,6.858,6.8555,6.858,61
20190301|2019-01-06 20:30,7,6.8581,6.8581,6.8524,6.8537,62
20190301|2019-01-06 21:00,7,6.854,6.8569,6.854,6.8565,47
20190301|2019-01-06 21:30,7,6.8555,6.8555,6.8539,6.8539,12
20190301|2019-01-06 22:00,7,6.8533,6.8533,6.8501,6.8501,11
20190301|2019-01-06 23:30,7,6.8514,6.8521,6.8508,6.851,25
20190301|2019-01-07 00:30,7,6.8565,6.8565,6.8563,6.8563,17
20190301|2019-01-07 01:00,7,6.8567,6.8599,6.8553,6.8599,22
20190301|2019-01-07 01:30,7,6.8517,6.8517,6.8517,6.8517,1
20190301|2019-01-07 02:00,7,6.8523,6.8523,6.8523,6.8523,1
20190301|2019-01-07 02:30,7,6.8518,6.8567,6.8518,6.8562,10
20190301|2019-01-07 03:00,7,6.854,6.854,6.854,6.854,1
20190301|2019-01-07 05:30,7,6.8597,6.8597,6.8579,6.858,5
20190301|2019-01-07 06:00,7,6.8568,6.8569,6.8564,6.8567,11
20190301|2019-01-07 06:30,7,6.8543,6.8543,6.8543,6.8543,1
20190301|2019-01-07 07:00,7,6.8547,6.8552,6.8537,6.8537,12
20190301|2019-01-07 07:30,7,6.8544,6.8556,6.8541,6.8555,5
20190301|2019-01-07 08:00,7,6.8557,6.8564,6.8535,6.8535,19
20190301|2019-01-07 08:30,7,6.8539,6.8542,6.8528,6.8542,9
20190301|2019-01-07 09:00,7,6.8546,6.8558,6.8528,6.8556,8
20190301|2019-01-07 09:30,7,6.854,6.8542,6.8514,6.8514,30
20190301|2019-01-07 10:00,7,6.8508,6.8508,6.8502,6.8507,12
20190301|2019-01-07 10:30,7,6.8511,6.8511,6.8501,6.8511,7
20190301|2019-01-07 11:00,7,6.8527,6.8527,6.8527,6.8527,5
20190301|2019-01-07 11:30,7,6.8522,6.8522,6.8522,6.8522,1
20190301|2019-01-07 17:00,8,6.8486,6.8486,6.8486,6.8486,1
20190301|2019-01-07 18:00,8,6.849,6.849,6.849,6.849,5
20190301|2019-01-07 18:30,8,6.8496,6.8496,6.8493,6.8493,10
20190301|2019-01-07 19:00,8,6.8498,6.851,6.8489,6.8489,33
20190301|2019-01-07 19:30,8,6.8503,6.8572,6.8491,6.8572,89
20190301|2019-01-07 20:00,8,6.856,6.8573,6.8559,6.8566,18
20190301|2019-01-07 20:30,8,6.8541,6.8541,6.8541,6.8541,3
20190301|2019-01-07 21:30,8,6.8592,6.8653,6.8592,6.8653,22
20190301|2019-01-07 22:30,8,6.867,6.867,6.867,6.867,4
20190301|2019-01-07 23:30,8,6.8638,6.8656,6.8638,6.8656,10
20190301|2019-01-08 00:00,8,6.8667,6.8675,6.8664,6.8668,32
20190301|2019-01-08 00:30,8,6.8675,6.8675,6.8675,6.8675,1
20190301|2019-01-08 01:00,8,6.8655,6.8668,6.8653,6.8662,15
20190301|2019-01-08 01:30,8,6.8677,6.8717,6.8677,6.8698,109
20190301|2019-01-08 02:00,8,6.8696,6.8698,6.8685,6.8693,25
20190301|2019-01-08 02:30,8,6.8653,6.8653,6.8653,6.8653,5
20190301|2019-01-08 03:00,8,6.8618,6.8618,6.8616,6.8616,2
20190301|2019-01-08 03:30,8,6.8601,6.8602,6.8601,6.8601,5
20190301|2019-01-08 06:30,8,6.863,6.863,6.863,6.863,1
20190301|2019-01-08 07:00,8,6.8621,6.8621,6.8586,6.8604,92
20190301|2019-01-08 07:30,8,6.8605,6.8623,6.8605,6.8623,2
20190301|2019-01-08 08:00,8,6.8622,6.8622,6.8622,6.8622,1
20190301|2019-01-08 08:30,8,6.8616,6.8616,6.8586,6.8586,5
20190301|2019-01-08 09:00,8,6.8585,6.862,6.8585,6.8617,13
20190301|2019-01-08 09:30,8,6.8588,6.8588,6.8588,6.8588,2
20190301|2019-01-08 10:00,8,6.8575,6.8575,6.8575,6.8575,1
20190301|2019-01-08 10:30,8,6.8577,6.858,6.8567,6.8567,33
20190301|2019-01-08 11:30,8,6.8551,6.8551,6.8547,6.8547,2
20190301|2019-01-08 17:00,9,6.8546,6.8546,6.8546,6.8546,1
20190301|2019-01-08 18:30,9,6.8564,6.8564,6.8553,6.8553,7
20190301|2019-01-08 19:00,9,6.8543,6.8551,6.853,6.8546,57
20190301|2019-01-08 19:30,9,6.8502,6.8513,6.845,6.8477,80
20190301|2019-01-08 20:00,9,6.848,6.8483,6.8476,6.8482,28
20190301|2019-01-08 20:30,9,6.847,6.847,6.8422,6.8447,68
20190301|2019-01-08 21:00,9,6.846,6.846,6.8416,6.8451,32
20190301|2019-01-08 21:30,9,6.8452,6.8454,6.8426,6.8436,28
20190301|2019-01-08 22:00,9,6.8416,6.8416,6.8416,6.8416,5
20190301|2019-01-08 23:00,9,6.8431,6.8441,6.8431,6.8441,11
20190301|2019-01-08 23:30,9,6.843,6.8456,6.8418,6.8444,29
20190301|2019-01-09 00:00,9,6.8464,6.8467,6.8463,6.8467,19
20190301|2019-01-09 00:30,9,6.8441,6.8466,6.8441,6.8466,14
20190301|2019-01-09 01:00,9,6.84,6.8414,6.84,6.8414,10
20190301|2019-01-09 01:30,9,6.8362,6.839,6.8362,6.839,16
20190301|2019-01-09 02:00,9,6.8372,6.8372,6.8359,6.8366,16
20190301|2019-01-09 02:30,9,6.8339,6.8347,6.8339,6.8347,15
20190301|2019-01-09 03:00,9,6.8363,6.8363,6.8331,6.8332,14
20190301|2019-01-09 03:30,9,6.8315,6.8367,6.8315,6.8367,19
20190301|2019-01-09 05:00,9,6.8366,6.8384,6.8365,6.8384,8
20190301|2019-01-09 05:30,9,6.8399,6.8403,6.8374,6.8374,14
20190301|2019-01-09 06:00,9,6.8373,6.8373,6.8373,6.8373,1
20190301|2019-01-09 06:30,9,6.8368,6.8368,6.8364,6.8364,4
20190301|2019-01-09 07:00,9,6.8333,6.8337,6.8333,6.8337,3
20190301|2019-01-09 07:30,9,6.8337,6.8337,6.8302,6.8302,22
20190301|2019-01-09 08:00,9,6.8291,6.8291,6.8285,6.8285,2
20190301|2019-01-09 08:30,9,6.8257,6.8257,6.8187,6.8207,40
20190301|2019-01-09 09:00,9,6.8212,6.8212,6.8181,6.8192,25
20190301|2019-01-09 09:30,9,6.8201,6.8246,6.8201,6.8246,15
20190301|2019-01-09 10:00,9,6.8217,6.8252,6.8217,6.8252,6
20190301|2019-01-09 10:30,9,6.8219,6.8223,6.8185,6.8212,14
20190301|2019-01-09 11:00,9,6.8209,6.8209,6.8207,6.8207,10
20190301|2019-01-09 11:30,9,6.8193,6.8193,6.8193,6.8193,1
20190301|2019-01-09 12:00,9,6.8178,6.8178,6.8178,6.8178,1
20190301|2019-01-09 14:00,9,6.8128,6.8128,6.8128,6.8128,5
20190301|2019-01-09 15:00,9,6.8128,6.8128,6.8128,6.8128,2
20190301|2019-01-09 17:30,10,6.8123,6.8123,6.8123,6.8123,3
20190301|2019-01-09 18:00,10,6.8131,6.8137,6.8124,6.8137,6
20190301|2019-01-09 18:30,10,6.815,6.8183,6.815,6.8183,12
20190301|2019-01-09 19:00,10,6.8173,6.8259,6.8173,6.8259,68
20190301|2019-01-09 19:30,10,6.826,6.8304,6.8192,6.8204,204
20190301|2019-01-09 20:00,10,6.8195,6.823,6.8191,6.8226,34
20190301|2019-01-09 20:30,10,6.8207,6.8208,6.8133,6.8133,67
20190301|2019-01-09 21:00,10,6.8134,6.8134,6.7979,6.8023,158
20190301|2019-01-09 21:30,10,6.8013,6.8013,6.7903,6.7908,86
20190301|2019-01-09 22:00,10,6.7902,6.7972,6.7902,6.7958,99
20190301|2019-01-09 22:30,10,6.797,6.7981,6.7951,6.7981,57
20190301|2019-01-09 23:00,10,6.7977,6.7994,6.7973,6.7994,4
20190301|2019-01-09 23:30,10,6.7959,6.7972,6.7919,6.7944,58
20190301|2019-01-10 00:00,10,6.7914,6.8001,6.7914,6.799,54
20190301|2019-01-10 00:30,10,6.798,6.798,6.7951,6.7964,31
20190301|2019-01-10 01:00,10,6.798,6.7989,6.7954,6.797,61
20190301|2019-01-10 01:30,10,6.7969,6.801,6.7958,6.7985,59
20190301|2019-01-10 02:00,10,6.7968,6.7968,6.7844,6.7859,91
20190301|2019-01-10 02:30,10,6.7898,6.7898,6.7856,6.786,12
20190301|2019-01-10 03:00,10,6.7943,6.7943,6.7943,6.7943,7
20190301|2019-01-10 03:30,10,6.795,6.795,6.7921,6.7921,4
20190301|2019-01-10 04:30,10,6.7961,6.7963,6.7961,6.7962,3
20190301|2019-01-10 05:00,10,6.7971,6.7971,6.7939,6.7939,12
20190301|2019-01-10 06:00,10,6.7932,6.7932,6.7926,6.7926,2
20190301|2019-01-10 06:30,10,6.7913,6.7915,6.7873,6.7876,27
20190301|2019-01-10 07:00,10,6.7869,6.7892,6.7856,6.7891,94
20190301|2019-01-10 07:30,10,6.7897,6.7922,6.789,6.7922,61
20190301|2019-01-10 08:00,10,6.7936,6.7951,6.7929,6.795,32
20190301|2019-01-10 08:30,10,6.7958,6.7965,6.7939,6.7947,98
20190301|2019-01-10 09:00,10,6.795,6.796,6.7934,6.7946,26
20190301|2019-01-10 09:30,10,6.7941,6.7954,6.7935,6.7935,68
20190301|2019-01-10 10:00,10,6.7928,6.7935,6.7917,6.7928,28
20190301|2019-01-10 10:30,10,6.7925,6.7929,6.792,6.792,17
20190301|2019-01-10 11:00,10,6.7932,6.7939,6.7932,6.7939,10
20190301|2019-01-10 11:30,10,6.7941,6.7942,6.7926,6.7926,39
20190301|2019-01-10 12:00,10,6.7929,6.7929,6.7929,6.7929,4
20190301|2019-01-10 15:00,10,6.7984,6.7987,6.7984,6.7987,10
20190301|2019-01-10 17:00,11,6.7958,6.7958,6.7958,6.7958,2
20190301|2019-01-10 17:30,11,6.7935,6.7935,6.7935,6.7935,3
20190301|2019-01-10 18:00,11,6.7978,6.7978,6.7959,6.7959,7
20190301|2019-01-10 18:30,11,6.7946,6.7948,6.7945,6.7947,22
20190301|2019-01-10 19:00,11,6.7949,6.7973,6.7933,6.7964,41
20190301|2019-01-10 19:30,11,6.7986,6.7995,6.7747,6.7766,295
20190301|2019-01-10 20:00,11,6.78,6.7826,6.7742,6.7745,84
20190301|2019-01-10 20:30,11,6.7782,6.7782,6.7711,6.7711,103
20190301|2019-01-10 21:00,11,6.7722,6.7728,6.7615,6.7618,128
20190301|2019-01-10 21:30,11,6.7636,6.7644,6.7591,6.7591,30
20190301|2019-01-10 22:00,11,6.7608,6.7608,6.7551,6.7551,15
20190301|2019-01-10 22:30,11,6.7557,6.7557,6.7522,6.7528,11
20190301|2019-01-10 23:00,11,6.7512,6.7512,6.7503,6.7504,10
20190301|2019-01-10 23:30,11,6.7513,6.7606,6.7513,6.7563,29
20190301|2019-01-11 00:00,11,6.7549,6.7574,6.7524,6.7568,39
20190301|2019-01-11 00:30,11,6.7578,6.7618,6.7573,6.7606,46
20190301|2019-01-11 01:00,11,6.759,6.759,6.7533,6.7552,41
20190301|2019-01-11 01:30,11,6.7564,6.7569,6.7504,6.7516,33
20190301|2019-01-11 02:00,11,6.7514,6.7548,6.7494,6.7545,39
20190301|2019-01-11 02:30,11,6.757,6.757,6.7542,6.7542,13
20190301|2019-01-11 03:00,11,6.7477,6.7502,6.7436,6.7445,31
20190301|2019-01-11 03:30,11,6.7437,6.7439,6.7419,6.7419,6
20190301|2019-01-11 04:00,11,6.7439,6.7439,6.7423,6.7424,18
20190301|2019-01-11 04:30,11,6.7438,6.747,6.7438,6.747,8
20190301|2019-01-11 05:00,11,6.747,6.7501,6.747,6.7501,7
20190301|2019-01-11 05:30,11,6.7528,6.7531,6.7512,6.7512,38
20190301|2019-01-11 06:00,11,6.7509,6.7509,6.7509,6.7509,1
20190301|2019-01-11 06:30,11,6.7495,6.7677,6.7495,6.766,58
20190301|2019-01-11 07:00,11,6.764,6.7731,6.763,6.7691,32
20190301|2019-01-11 07:30,11,6.7683,6.7691,6.767,6.767,10
20190301|2019-01-11 08:00,11,6.7685,6.7751,6.7685,6.7745,18
20190301|2019-01-11 08:30,11,6.7758,6.7775,6.769,6.7696,41
20190301|2019-01-11 09:30,11,6.7679,6.7679,6.7679,6.7679,1
20190301|2019-01-11 10:00,11,6.7652,6.7652,6.7651,6.7651,3
20190301|2019-01-11 10:30,11,6.7666,6.7672,6.7663,6.7663,9
20190301|2019-01-11 12:00,11,6.7641,6.7641,6.7641,6.7641,2
20190301|2019-01-13 17:00,14,6.7629,6.7629,6.7629,6.7629,5
20190301|2019-01-13 18:00,14,6.7696,6.7697,6.7691,6.7694,60
20190301|2019-01-13 18:30,14,6.7703,6.7715,6.7695,6.7695,12
20190301|2019-01-13 19:00,14,6.7689,6.7689,6.7596,6.7596,47
20190301|2019-01-13 19:30,14,6.7596,6.7596,6.7436,6.7473,194
20190301|2019-01-13 20:00,14,6.7477,6.7517,6.7477,6.7481,36
20190301|2019-01-13 20:30,14,6.7523,6.7628,6.7523,6.7628,41
20190301|2019-01-13 21:00,14,6.7614,6.767,6.7612,6.7641,70
20190301|2019-01-13 21:30,14,6.7661,6.767,6.7638,6.765,39
20190301|2019-01-13 22:00,14,6.7648,6.7648,6.7622,6.7625,13
20190301|2019-01-13 22:30,14,6.7641,6.7643,6.7641,6.7643,11
20190301|2019-01-13 23:00,14,6.7686,6.7698,6.767,6.767,43
20190301|2019-01-13 23:30,14,6.7671,6.7671,6.765,6.765,8
20190301|2019-01-14 00:00,14,6.7672,6.7743,6.7672,6.7735,45
20190301|2019-01-14 00:30,14,6.7784,6.7794,6.7736,6.7736,45
20190301|2019-01-14 01:00,14,6.7767,6.7781,6.776,6.776,22
20190301|2019-01-14 01:30,14,6.7747,6.7747,6.7714,6.7719,18
20190301|2019-01-14 02:00,14,6.7725,6.7725,6.7677,6.7678,27
20190301|2019-01-14 02:30,14,6.767,6.7685,6.7663,6.7663,27
20190301|2019-01-14 03:00,14,6.7685,6.7685,6.7685,6.7685,1
20190301|2019-01-14 03:30,14,6.7741,6.7741,6.7741,6.7741,1
20190301|2019-01-14 04:30,14,6.7735,6.7757,6.7735,6.7756,18
20190301|2019-01-14 05:00,14,6.7748,6.7748,6.7748,6.7748,1
20190301|2019-01-14 05:30,14,6.7723,6.7747,6.771,6.7747,7
20190301|2019-01-14 06:00,14,6.7725,6.7725,6.7708,6.7708,2
20190301|2019-01-14 06:30,14,6.7712,6.7712,6.7709,6.771,3
20190301|2019-01-14 07:00,14,6.772,6.772,6.7714,6.7716,12
20190301|2019-01-14 07:30,14,6.7718,6.7749,6.7718,6.7745,36
20190301|2019-01-14 08:00,14,6.7756,6.7756,6.774,6.774,3
20190301|2019-01-14 08:30,14,6.7753,6.7754,6.7714,6.772,16
20190301|2019-01-14 09:00,14,6.7722,6.7743,6.7715,6.7743,18
20190301|2019-01-14 09:30,14,6.7724,6.7724,6.7707,6.7707,6
20190301|2019-01-14 10:00,14,6.7705,6.7711,6.769,6.769,18
20190301|2019-01-14 10:30,14,6.7696,6.7696,6.7677,6.7678,7
20190301|2019-01-14 11:00,14,6.7679,6.7679,6.7675,6.7675,4
20190301|2019-01-14 14:00,14,6.7663,6.7663,6.765,6.7652,7
20190301|2019-01-14 17:00,15,6.763,6.763,6.763,6.763,7
20190301|2019-01-14 18:00,15,6.7617,6.7622,6.7574,6.7574,11
20190301|2019-01-14 18:30,15,6.7589,6.7589,6.7589,6.7589,1
20190301|2019-01-14 19:00,15,6.7602,6.7618,6.7548,6.7548,76
20190301|2019-01-14 19:30,15,6.7541,6.7572,6.7487,6.7539,132
20190301|2019-01-14 20:00,15,6.7526,6.7569,6.7526,6.7569,45
20190301|2019-01-14 20:30,15,6.7556,6.7612,6.7556,6.7601,57
20190301|2019-01-14 21:00,15,6.7592,6.7592,6.7554,6.7554,34
20190301|2019-01-14 21:30,15,6.7567,6.7567,6.7567,6.7567,1
20190301|2019-01-14 22:00,15,6.7598,6.7598,6.7598,6.7598,5
20190301|2019-01-14 23:00,15,6.7577,6.7581,6.7577,6.7581,2
20190301|2019-01-14 23:30,15,6.7591,6.7597,6.757,6.757,15
20190301|2019-01-15 00:00,15,6.759,6.763,6.7588,6.763,20
20190301|2019-01-15 00:30,15,6.7647,6.7647,6.7647,6.7647,5
20190301|2019-01-15 01:00,15,6.7617,6.7617,6.7607,6.761,9
20190301|2019-01-15 01:30,15,6.76,6.7621,6.7596,6.7597,26
20190301|2019-01-15 02:00,15,6.7601,6.7643,6.7598,6.7643,35
20190301|2019-01-15 02:30,15,6.7644,6.7658,6.7644,6.7658,7
20190301|2019-01-15 03:00,15,6.7655,6.7718,6.7655,6.7718,10
20190301|2019-01-15 04:00,15,6.77,6.77,6.77,6.77,1
20190301|2019-01-15 04:30,15,6.7718,6.7718,6.7718,6.7718,1
20190301|2019-01-15 05:00,15,6.7721,6.7721,6.7709,6.7709,20
20190301|2019-01-15 05:30,15,6.7707,6.7712,6.7706,6.7706,8
20190301|2019-01-15 06:00,15,6.7718,6.7725,6.7718,6.7725,4
20190301|2019-01-15 07:00,15,6.7709,6.7756,6.7709,6.7751,13
20190301|2019-01-15 07:30,15,6.7751,6.7752,6.7715,6.772,44
20190301|2019-01-15 08:00,15,6.7721,6.7721,6.7721,6.7721,2
20190301|2019-01-15 08:30,15,6.7703,6.7703,6.7703,6.7703,4
20190301|2019-01-15 09:00,15,6.7691,6.7781,6.7691,6.7772,28
20190301|2019-01-15 09:30,15,6.7759,6.7759,6.7723,6.7723,13
20190301|2019-01-15 10:00,15,6.7729,6.779,6.7726,6.779,26
20190301|2019-01-15 10:30,15,6.7821,6.7824,6.7821,6.7824,3
20190301|2019-01-15 11:00,15,6.7817,6.7826,6.7817,6.7826,2
20190301|2019-01-15 11:30,15,6.7835,6.7851,6.7835,6.7851,3
20190301|2019-01-15 12:00,15,6.7905,6.7905,6.7905,6.7905,2
20190301|2019-01-15 18:00,16,6.7745,6.7755,6.7745,6.7755,3
20190301|2019-01-15 18:30,16,6.7762,6.7762,6.7762,6.7762,1
20190301|2019-01-15 19:00,16,6.7751,6.7821,6.7743,6.7821,90
20190301|2019-01-15 19:30,16,6.7826,6.7874,6.7788,6.7874,90
20190301|2019-01-15 20:00,16,6.7871,6.7876,6.7848,6.7858,41
20190301|2019-01-15 20:30,16,6.7819,6.7823,6.7776,6.7776,52
20190301|2019-01-15 21:00,16,6.7807,6.7812,6.7784,6.7784,7
20190301|2019-01-15 21:30,16,6.7792,6.7792,6.7784,6.7784,5
20190301|2019-01-15 22:00,16,6.7767,6.7767,6.7767,6.7767,5
20190301|2019-01-15 23:00,16,6.7769,6.7769,6.7754,6.7754,17
20190301|2019-01-15 23:30,16,6.7748,6.7764,6.7698,6.7698,44
20190301|2019-01-16 00:00,16,6.7698,6.7728,6.7674,6.7728,62
20190301|2019-01-16 00:30,16,6.7727,6.7734,6.7724,6.7724,17
20190301|2019-01-16 01:00,16,6.7694,6.7702,6.7677,6.7677,23
20190301|2019-01-16 01:30,16,6.7699,6.7699,6.7648,6.7648,18
20190301|2019-01-16 02:00,16,6.7683,6.7683,6.7634,6.7634,20
20190301|2019-01-16 03:00,16,6.7632,6.7668,6.7632,6.7661,19
20190301|2019-01-16 03:30,16,6.7667,6.7669,6.7667,6.7669,7
20190301|2019-01-16 04:30,16,6.7719,6.7724,6.7719,6.7723,7
20190301|2019-01-16 05:30,16,6.7732,6.7732,6.7732,6.7732,1
20190301|2019-01-16 06:00,16,6.7745,6.7745,6.773,6.773,15
20190301|2019-01-16 06:30,16,6.771,6.771,6.771,6.771,1
20190301|2019-01-16 07:00,16,6.7736,6.7737,6.7714,6.7714,23
20190301|2019-01-16 07:30,16,6.7724,6.7744,6.7724,6.773,27
20190301|2019-01-16 08:00,16,6.7735,6.7735,6.7701,6.7709,18
20190301|2019-01-16 08:30,16,6.7707,6.7707,6.7696,6.77,16
20190301|2019-01-16 09:00,16,6.7695,6.7701,6.7695,6.7699,11
20190301|2019-01-16 09:30,16,6.7694,6.7694,6.768,6.768,5
20190301|2019-01-16 10:00,16,6.7682,6.7683,6.7639,6.764,11
20190301|2019-01-16 10:30,16,6.7642,6.7645,6.7633,6.7634,9
20190301|2019-01-16 11:00,16,6.7651,6.7652,6.7651,6.7652,2
20190301|2019-01-16 11:30,16,6.7661,6.7661,6.766,6.7661,3
20190301|2019-01-16 13:30,16,6.7624,6.7624,6.7624,6.7624,1
20190301|2019-01-16 18:00,17,6.7608,6.7608,6.7597,6.7597,2
20190301|2019-01-16 18:30,17,6.7612,6.7612,6.7604,6.7604,2
20190301|2019-01-16 19:00,17,6.7598,6.7606,6.7565,6.7569,80
20190301|2019-01-16 19:30,17,6.7574,6.7645,6.757,6.764,57
20190301|2019-01-16 20:00,17,6.763,6.7685,6.763,6.7668,70
20190301|2019-01-16 20:30,17,6.7687,6.773,6.7675,6.773,126
20190301|2019-01-16 21:00,17,6.7718,6.7724,6.7711,6.7724,33
20190301|2019-01-16 21:30,17,6.7724,6.7724,6.7702,6.7724,20
20190301|2019-01-16 22:00,17,6.774,6.7765,6.774,6.7751,37
20190301|2019-01-16 22:30,17,6.7776,6.7794,6.7776,6.7778,15
20190301|2019-01-16 23:00,17,6.7777,6.7789,6.7777,6.7789,13
20190301|2019-01-16 23:30,17,6.7763,6.7763,6.7735,6.7745,11
20190301|2019-01-17 00:00,17,6.7707,6.7707,6.7707,6.7707,6
20190301|2019-01-17 00:30,17,6.7758,6.7783,6.7758,6.7783,11
20190301|2019-01-17 01:00,17,6.7785,6.7812,6.7785,6.7812,18
20190301|2019-01-17 01:30,17,6.7796,6.7796,6.7791,6.7795,15
20190301|2019-01-17 02:00,17,6.78,6.7833,6.7795,6.7833,39
20190301|2019-01-17 02:30,17,6.7831,6.7831,6.7798,6.7803,36
20190301|2019-01-17 03:00,17,6.7791,6.7802,6.7791,6.7801,6
20190301|2019-01-17 03:30,17,6.7797,6.7802,6.7794,6.7794,5
20190301|2019-01-17 04:00,17,6.7808,6.7808,6.7808,6.7808,7
20190301|2019-01-17 05:00,17,6.7811,6.7811,6.781,6.7811,11
20190301|2019-01-17 06:00,17,6.7806,6.7806,6.7806,6.7806,8
20190301|2019-01-17 06:30,17,6.7805,6.7835,6.7805,6.7831,18
20190301|2019-01-17 07:00,17,6.7835,6.7839,6.7825,6.7835,29
20190301|2019-01-17 07:30,17,6.7849,6.787,6.7849,6.787,2
20190301|2019-01-17 08:00,17,6.788,6.7904,6.7878,6.7903,16
20190301|2019-01-17 08:30,17,6.7892,6.7896,6.7885,6.7896,8
20190301|2019-01-17 09:00,17,6.7896,6.7917,6.7896,6.7915,8
20190301|2019-01-17 09:30,17,6.793,6.7962,6.793,6.7962,32
20190301|2019-01-17 10:00,17,6.7923,6.7923,6.7917,6.7917,4
20190301|2019-01-17 10:30,17,6.7918,6.7918,6.7912,6.7912,5
20190301|2019-01-17 11:00,17,6.7905,6.7905,6.7905,6.7905,1
20190301|2019-01-17 11:30,17,6.7909,6.7909,6.7887,6.7887,2
20190301|2019-01-17 13:30,17,6.7853,6.7853,6.7853,6.7853,2
20190301|2019-01-17 18:30,18,6.7781,6.7802,6.7776,6.7802,11
20190301|2019-01-17 19:00,18,6.7837,6.7854,6.7821,6.7838,10
20190301|2019-01-17 19:30,18,6.7838,6.7897,6.7838,6.7893,68
20190301|2019-01-17 20:00,18,6.7871,6.7875,6.7864,6.7875,17
20190301|2019-01-17 20:30,18,6.7875,6.7937,6.7875,6.7908,61
20190301|2019-01-17 21:30,18,6.7866,6.7866,6.7866,6.7866,4
20190301|2019-01-17 23:00,18,6.7894,6.7898,6.7894,6.7898,12
20190301|2019-01-17 23:30,18,6.7914,6.7915,6.7908,6.7908,12
20190301|2019-01-18 00:00,18,6.79,6.79,6.7877,6.7884,20
20190301|2019-01-18 00:30,18,6.7868,6.7868,6.7838,6.7838,15
20190301|2019-01-18 01:00,18,6.7848,6.7848,6.7798,6.7798,36
20190301|2019-01-18 01:30,18,6.7811,6.7811,6.7811,6.7811,13
20190301|2019-01-18 02:00,18,6.7821,6.7834,6.7821,6.7821,4
20190301|2019-01-18 02:30,18,6.7824,6.7866,6.7824,6.786,7
20190301|2019-01-18 03:00,18,6.7865,6.7915,6.7862,6.7909,17
20190301|2019-01-18 03:30,18,6.7908,6.7908,6.7903,6.7904,4
20190301|2019-01-18 04:30,18,6.7912,6.7912,6.7899,6.7899,2
20190301|2019-01-18 05:30,18,6.7913,6.7924,6.7913,6.7924,6
20190301|2019-01-18 06:00,18,6.793,6.7942,6.793,6.7942,2
20190301|2019-01-18 06:30,18,6.7929,6.7929,6.7928,6.7928,10
20190301|2019-01-18 07:00,18,6.7907,6.7907,6.7893,6.7898,13
20190301|2019-01-18 07:30,18,6.79,6.79,6.788,6.7896,3
20190301|2019-01-18 08:00,18,6.7899,6.7924,6.7894,6.7924,6
20190301|2019-01-18 08:30,18,6.794,6.794,6.7934,6.7938,9
20190301|2019-01-18 09:00,18,6.7924,6.7925,6.7804,6.7925,85
20190301|2019-01-18 09:30,18,6.7924,6.7948,6.7917,6.7943,19
20190301|2019-01-18 10:00,18,6.795,6.8085,6.795,6.8058,38
20190301|2019-01-18 10:30,18,6.8041,6.8044,6.8007,6.8009,22
20190301|2019-01-18 11:30,18,6.8049,6.8064,6.8041,6.8048,11
20190301|2019-01-18 12:00,18,6.8065,6.8065,6.8053,6.8053,4
20190301|2019-01-18 14:00,18,6.8076,6.8093,6.8076,6.8093,25
20190301|2019-01-20 17:30,22,6.8037,6.8051,6.8037,6.8051,11
20190301|2019-01-20 18:00,22,6.805,6.805,6.8019,6.8019,4
20190301|2019-01-20 18:30,22,6.8023,6.8023,6.8015,6.8015,10
20190301|2019-01-20 19:00,22,6.8026,6.8063,6.7996,6.8059,46
20190301|2019-01-20 19:30,22,6.8024,6.8052,6.8016,6.8017,51
20190301|2019-01-20 20:00,22,6.8013,6.802,6.7962,6.7967,92
20190301|2019-01-20 20:30,22,6.7969,6.7979,6.7945,6.7975,56
20190301|2019-01-20 21:00,22,6.799,6.8003,6.7983,6.7998,23
20190301|2019-01-20 21:30,22,6.7996,6.8015,6.7992,6.8015,18
20190301|2019-01-20 22:00,22,6.8023,6.8023,6.8015,6.8022,12
20190301|2019-01-20 22:30,22,6.8011,6.8011,6.8011,6.8011,1
20190301|2019-01-20 23:00,22,6.8035,6.8035,6.8033,6.8033,3
20190301|2019-01-20 23:30,22,6.8006,6.801,6.8006,6.801,4
20190301|2019-01-21 00:00,22,6.8012,6.8021,6.7981,6.8006,56
20190301|2019-01-21 00:30,22,6.8004,6.8004,6.8001,6.8001,10
20190301|2019-01-21 01:00,22,6.8,6.8,6.7977,6.7978,8
20190301|2019-01-21 01:30,22,6.7997,6.8002,6.7997,6.7997,17
20190301|2019-01-21 02:00,22,6.8001,6.8001,6.7989,6.8001,12
20190301|2019-01-21 02:30,22,6.8017,6.8045,6.8017,6.8045,7
20190301|2019-01-21 03:00,22,6.8042,6.8043,6.8042,6.8043,2
20190301|2019-01-21 03:30,22,6.8067,6.8067,6.8067,6.8067,1
20190301|2019-01-21 05:00,22,6.805,6.805,6.805,6.805,1
20190301|2019-01-21 06:00,22,6.8062,6.8062,6.8061,6.8061,3
20190301|2019-01-21 07:00,22,6.808,6.8112,6.808,6.8096,29
20190301|2019-01-21 08:00,22,6.8088,6.8088,6.8082,6.8082,3
20190301|2019-01-21 09:00,22,6.8056,6.8064,6.8056,6.8064,4
20190301|2019-01-21 09:30,22,6.8066,6.8066,6.806,6.806,3
20190301|2019-01-21 10:00,22,6.8046,6.8046,6.8045,6.8045,2
20190301|2019-01-21 10:30,22,6.8061,6.8061,6.8053,6.8053,3
20190301|2019-01-21 18:00,22,6.8044,6.8044,6.8029,6.8029,6
20190301|2019-01-21 18:30,22,6.8017,6.8017,6.8017,6.8017,1
20190301|2019-01-21 19:00,22,6.8047,6.8052,6.8037,6.8037,27
20190301|2019-01-21 19:30,22,6.8037,6.8067,6.8033,6.8067,30
20190301|2019-01-21 20:00,22,6.8068,6.8085,6.8068,6.8072,27
20190301|2019-01-21 20:30,22,6.8081,6.8088,6.8071,6.8077,15
20190301|2019-01-21 21:00,22,6.8071,6.8091,6.8071,6.8091,24
20190301|2019-01-21 21:30,22,6.8123,6.8136,6.8112,6.8136,26
20190301|2019-01-21 22:00,22,6.815,6.815,6.815,6.815,1
20190301|2019-01-21 22:30,22,6.8168,6.8168,6.8168,6.8168,1
20190301|2019-01-21 23:00,22,6.8162,6.82,6.8162,6.82,14
20190301|2019-01-21 23:30,22,6.8183,6.8183,6.8182,6.8182,13
20190301|2019-01-22 00:00,22,6.8153,6.8173,6.8153,6.8173,18
20190301|2019-01-22 00:30,22,6.8191,6.8191,6.8163,6.8163,6
20190301|2019-01-22 01:00,22,6.8162,6.82,6.8162,6.8181,65
20190301|2019-01-22 01:30,22,6.8171,6.8171,6.816,6.816,11
20190301|2019-01-22 02:00,22,6.8173,6.82,6.8171,6.82,81
20190301|2019-01-22 02:30,22,6.8182,6.8182,6.8171,6.8174,20
20190301|2019-01-22 03:30,22,6.8171,6.8171,6.817,6.817,3
20190301|2019-01-22 06:30,22,6.8155,6.8155,6.8155,6.8155,1
20190301|2019-01-22 07:00,22,6.8152,6.8157,6.814,6.8145,10
20190301|2019-01-22 07:30,22,6.8143,6.815,6.8143,6.815,4
20190301|2019-01-22 08:00,22,6.8141,6.8152,6.8141,6.8146,23
20190301|2019-01-22 09:00,22,6.8142,6.8153,6.8142,6.8153,10
20190301|2019-01-22 09:30,22,6.8144,6.8146,6.8143,6.8146,3
20190301|2019-01-22 10:00,22,6.8134,6.8134,6.8133,6.8133,4
20190301|2019-01-22 10:30,22,6.814,6.814,6.814,6.814,1
20190301|2019-01-22 11:00,22,6.8138,6.8138,6.8138,6.8138,1
20190301|2019-01-22 12:00,22,6.8125,6.8125,6.8125,6.8125,3
20190301|2019-01-22 14:00,22,6.8161,6.8161,6.8159,6.8159,12
20190301|2019-01-22 18:30,23,6.8153,6.8153,6.8153,6.8153,8
20190301|2019-01-22 19:00,23,6.8164,6.8171,6.8133,6.8138,62
20190301|2019-01-22 19:30,23,6.8116,6.8116,6.8034,6.8048,96
20190301|2019-01-22 20:00,23,6.807,6.8079,6.807,6.8075,12
20190301|2019-01-22 20:30,23,6.8079,6.8079,6.8051,6.8051,19
20190301|2019-01-22 21:00,23,6.8044,6.8045,6.7985,6.7986,113
20190301|2019-01-22 21:30,23,6.7951,6.7979,6.7945,6.7969,35
20190301|2019-01-22 22:00,23,6.7959,6.7959,6.7919,6.7919,27
20190301|2019-01-22 22:30,23,6.7899,6.7899,6.7879,6.7892,18
20190301|2019-01-22 23:00,23,6.7895,6.7895,6.7877,6.7881,22
20190301|2019-01-22 23:30,23,6.7891,6.7918,6.7887,6.7906,146
20190301|2019-01-23 00:00,23,6.7942,6.7942,6.7932,6.7932,5
20190301|2019-01-23 00:30,23,6.7946,6.7946,6.7916,6.7916,40
20190301|2019-01-23 01:00,23,6.7918,6.7933,6.7905,6.7933,32
20190301|2019-01-23 01:30,23,6.7935,6.7967,6.7935,6.7967,11
20190301|2019-01-23 02:00,23,6.7982,6.7982,6.797,6.797,10
20190301|2019-01-23 02:30,23,6.7959,6.7959,6.7959,6.7959,5
20190301|2019-01-23 03:00,23,6.793,6.793,6.793,6.793,5
20190301|2019-01-23 04:00,23,6.7977,6.7978,6.7977,6.7978,2
20190301|2019-01-23 05:00,23,6.7974,6.7974,6.7974,6.7974,1
20190301|2019-01-23 05:30,23,6.7978,6.7978,6.7978,6.7978,1
20190301|2019-01-23 06:30,23,6.7961,6.7962,6.7957,6.7957,7
20190301|2019-01-23 07:00,23,6.7978,6.7994,6.7978,6.7994,17
20190301|2019-01-23 07:30,23,6.7993,6.8013,6.7989,6.801,39
20190301|2019-01-23 08:00,23,6.8008,6.8039,6.8005,6.8009,59
20190301|2019-01-23 08:30,23,6.8026,6.8026,6.7993,6.7993,101
20190301|2019-01-23 09:00,23,6.799,6.7998,6.7983,6.7992,42
20190301|2019-01-23 09:30,23,6.7979,6.7981,6.7962,6.7969,5
20190301|2019-01-23 10:00,23,6.7966,6.7967,6.7953,6.796,41
20190301|2019-01-23 10:30,23,6.7962,6.7966,6.7953,6.7965,13
20190301|2019-01-23 11:30,23,6.796,6.796,6.796,6.796,1
20190301|2019-01-23 17:00,24,6.7943,6.7943,6.7943,6.7943,10
20190301|2019-01-23 18:30,24,6.7922,6.7922,6.7883,6.7888,5
20190301|2019-01-23 19:00,24,6.7885,6.7887,6.7833,6.786,54
20190301|2019-01-23 19:30,24,6.785,6.7886,6.7815,6.7879,83
20190301|2019-01-23 20:00,24,6.7907,6.795,6.7906,6.795,39
20190301|2019-01-23 20:30,24,6.7966,6.7988,6.7948,6.7948,30
20190301|2019-01-23 21:00,24,6.7934,6.7934,6.7934,6.7934,5
20190301|2019-01-23 21:30,24,6.7957,6.7957,6.7957,6.7957,5
20190301|2019-01-23 22:30,24,6.7976,6.7976,6.7976,6.7976,6
20190301|2019-01-23 23:00,24,6.798,6.798,6.7976,6.7976,6
20190301|2019-01-23 23:30,24,6.7984,6.7984,6.7984,6.7984,5
20190301|2019-01-24 00:00,24,6.7979,6.7979,6.7979,6.7979,5
20190301|2019-01-24 00:30,24,6.7962,6.7994,6.7962,6.7989,33
20190301|2019-01-24 01:00,24,6.7987,6.8036,6.7958,6.8036,44
20190301|2019-01-24 01:30,24,6.8017,6.8056,6.8017,6.8056,34
20190301|2019-01-24 02:00,24,6.8034,6.8082,6.8034,6.8082,47
20190301|2019-01-24 02:30,24,6.8043,6.8043,6.8041,6.8041,2
20190301|2019-01-24 03:00,24,6.8034,6.8034,6.8034,6.8034,1
20190301|2019-01-24 03:30,24,6.8038,6.8038,6.8038,6.8038,1
20190301|2019-01-24 04:00,24,6.8024,6.8024,6.8024,6.8024,1
20190301|2019-01-24 07:00,24,6.8029,6.804,6.8028,6.8037,13
20190301|2019-01-24 07:30,24,6.8046,6.8085,6.8007,6.8007,32
20190301|2019-01-24 08:00,24,6.8008,6.8012,6.796,6.796,11
20190301|2019-01-24 08:30,24,6.7972,6.7979,6.7972,6.7976,3
20190301|2019-01-24 09:00,24,6.7965,6.797,6.796,6.7966,12
20190301|2019-01-24 09:30,24,6.7972,6.7987,6.7968,6.7987,11
20190301|2019-01-24 10:00,24,6.7995,6.7995,6.7982,6.7983,5
20190301|2019-01-24 10:30,24,6.7992,6.7992,6.7962,6.7979,6
20190301|2019-01-24 11:00,24,6.7982,6.7982,6.7982,6.7982,7
20190301|2019-01-24 11:30,24,6.8024,6.8024,6.8024,6.8024,1
20190301|2019-01-24 13:30,24,6.7999,6.7999,6.7999,6.7999,12
20190301|2019-01-24 15:00,24,6.7951,6.7951,6.7951,6.7951,1
20190301|2019-01-24 18:30,25,6.7986,6.7986,6.7949,6.7949,4
20190301|2019-01-24 19:00,25,6.7951,6.7975,6.794,6.7975,24
20190301|2019-01-24 19:30,25,6.7966,6.7972,6.7942,6.797,48
20190301|2019-01-24 20:00,25,6.7953,6.7956,6.7949,6.7956,9
20190301|2019-01-24 20:30,25,6.7927,6.7927,6.786,6.7872,92
20190301|2019-01-24 21:00,25,6.7849,6.7849,6.7741,6.7782,149
20190301|2019-01-24 21:30,25,6.7774,6.7795,6.7753,6.7793,61
20190301|2019-01-24 22:00,25,6.7806,6.7822,6.7806,6.7806,19
20190301|2019-01-24 22:30,25,6.7807,6.7822,6.7807,6.7822,15
20190301|2019-01-24 23:30,25,6.7782,6.7788,6.7777,6.7782,22
20190301|2019-01-25 00:00,25,6.777,6.7798,6.777,6.7795,20
20190301|2019-01-25 00:30,25,6.7723,6.7765,6.7696,6.772,137
20190301|2019-01-25 01:00,25,6.7721,6.7734,6.7706,6.7716,22
20190301|2019-01-25 01:30,25,6.7724,6.7736,6.7724,6.7736,15
20190301|2019-01-25 02:00,25,6.7747,6.7766,6.774,6.7745,37
20190301|2019-01-25 02:30,25,6.7731,6.7754,6.7731,6.7754,7
20190301|2019-01-25 03:00,25,6.7747,6.7748,6.7729,6.7748,4
20190301|2019-01-25 03:30,25,6.7768,6.7777,6.7768,6.7777,3
20190301|2019-01-25 04:00,25,6.7745,6.7745,6.7745,6.7745,1
20190301|2019-01-25 05:00,25,6.771,6.7715,6.771,6.7715,9
20190301|2019-01-25 05:30,25,6.768,6.768,6.7676,6.7676,3
20190301|2019-01-25 06:00,25,6.7659,6.7659,6.7658,6.7658,2
20190301|2019-01-25 06:30,25,6.7654,6.7668,6.7653,6.7666,4
20190301|2019-01-25 07:00,25,6.7672,6.7677,6.7669,6.7669,20
20190301|2019-01-25 07:30,25,6.7633,6.7633,6.7633,6.7633,1
20190301|2019-01-25 08:00,25,6.7583,6.759,6.7578,6.759,9
20190301|2019-01-25 08:30,25,6.7593,6.7595,6.7587,6.7587,28
20190301|2019-01-25 09:00,25,6.7574,6.7574,6.7536,6.7542,50
20190301|2019-01-25 09:30,25,6.754,6.7553,6.7526,6.7548,36
20190301|2019-01-25 10:00,25,6.7552,6.7557,6.7539,6.7539,18
20190301|2019-01-25 10:30,25,6.7543,6.7564,6.7537,6.7537,12
20190301|2019-01-25 11:00,25,6.7533,6.7535,6.7517,6.7517,26
20190301|2019-01-25 11:30,25,6.7548,6.7548,6.7548,6.7548,1
20190301|2019-01-27 17:00,28,6.75,6.75,6.75,6.75,1
20190301|2019-01-27 17:30,28,6.7524,6.7524,6.7524,6.7524,7
20190301|2019-01-27 18:00,28,6.7518,6.7521,6.7499,6.7499,8
20190301|2019-01-27 18:30,28,6.7501,6.7504,6.7457,6.7477,30
20190301|2019-01-27 19:00,28,6.7489,6.7496,6.7483,6.7483,30
20190301|2019-01-27 19:30,28,6.7487,6.7487,6.7352,6.7397,111
20190301|2019-01-27 20:00,28,6.7396,6.7396,6.7388,6.7388,3
20190301|2019-01-27 20:30,28,6.7412,6.7412,6.7412,6.7412,1
20190301|2019-01-27 21:00,28,6.741,6.7415,6.741,6.7415,12
20190301|2019-01-27 21:30,28,6.7373,6.7373,6.7373,6.7373,1
20190301|2019-01-27 22:30,28,6.7394,6.7394,6.7394,6.7394,1
20190301|2019-01-27 23:00,28,6.7399,6.7399,6.7399,6.7399,1
20190301|2019-01-28 00:00,28,6.7443,6.7443,6.7442,6.7442,6
20190301|2019-01-28 00:30,28,6.7491,6.7491,6.7469,6.7472,32
20190301|2019-01-28 01:00,28,6.7446,6.7484,6.7446,6.7484,30
20190301|2019-01-28 02:00,28,6.7494,6.7496,6.7489,6.7489,25
20190301|2019-01-28 03:00,28,6.7452,6.7453,6.7452,6.7453,2
20190301|2019-01-28 03:30,28,6.748,6.748,6.748,6.748,1
20190301|2019-01-28 04:30,28,6.7503,6.754,6.7503,6.7539,8
20190301|2019-01-28 05:00,28,6.7519,6.7519,6.7518,6.7518,2
20190301|2019-01-28 06:00,28,6.7543,6.7543,6.7542,6.7542,8
20190301|2019-01-28 06:30,28,6.7552,6.7552,6.7552,6.7552,1
20190301|2019-01-28 07:00,28,6.7535,6.7562,6.7533,6.7562,58
20190301|2019-01-28 07:30,28,6.7552,6.7567,6.7552,6.7562,26
20190301|2019-01-28 08:00,28,6.7566,6.7597,6.7566,6.7589,12
20190301|2019-01-28 08:30,28,6.7588,6.7589,6.7558,6.7568,11
20190301|2019-01-28 09:00,28,6.7561,6.7562,6.7561,6.7562,3
20190301|2019-01-28 10:00,28,6.7546,6.7556,6.7546,6.7556,3
20190301|2019-01-28 10:30,28,6.7565,6.757,6.7554,6.7559,36
20190301|2019-01-28 11:00,28,6.7558,6.7558,6.7557,6.7557,2
20190301|2019-01-28 17:30,29,6.7545,6.7545,6.7545,6.7545,2
20190301|2019-01-28 18:30,29,6.7564,6.7572,6.7564,6.7572,2
20190301|2019-01-28 19:00,29,6.7575,6.7591,6.7562,6.7591,32
20190301|2019-01-28 19:30,29,6.7592,6.7636,6.7583,6.7599,127
20190301|2019-01-28 20:00,29,6.7589,6.7604,6.7539,6.755,56
20190301|2019-01-28 20:30,29,6.7558,6.7578,6.7555,6.7566,21
20190301|2019-01-28 21:00,29,6.758,6.7586,6.7576,6.7576,10
20190301|2019-01-28 21:30,29,6.7603,6.7603,6.7581,6.7581,9
20190301|2019-01-28 22:30,29,6.7576,6.7576,6.757,6.7573,12
20190301|2019-01-28 23:00,29,6.7606,6.7606,6.759,6.759,10
20190301|2019-01-28 23:30,29,6.7586,6.7592,6.7569,6.7574,28
20190301|2019-01-29 00:00,29,6.7549,6.7551,6.7504,6.7504,46
20190301|2019-01-29 00:30,29,6.7522,6.7549,6.7514,6.7545,37
20190301|2019-01-29 01:00,29,6.7553,6.7553,6.7479,6.7495,56
20190301|2019-01-29 01:30,29,6.7515,6.7515,6.7515,6.7515,1
20190301|2019-01-29 02:00,29,6.7493,6.7493,6.7482,6.7482,7
20190301|2019-01-29 03:00,29,6.7507,6.7541,6.7507,6.7537,16
20190301|2019-01-29 04:30,29,6.7523,6.7523,6.7522,6.7522,2
20190301|2019-01-29 05:30,29,6.7542,6.7542,6.7542,6.7542,1
20190301|2019-01-29 06:00,29,6.755,6.755,6.755,6.755,1
20190301|2019-01-29 07:00,29,6.752,6.7525,6.7516,6.7524,9
20190301|2019-01-29 07:30,29,6.7537,6.7546,6.7528,6.7528,25
20190301|2019-01-29 08:00,29,6.7518,6.753,6.7503,6.7504,41
20190301|2019-01-29 08:30,29,6.75,6.7537,6.7499,6.7523,85
20190301|2019-01-29 09:00,29,6.7513,6.7515,6.7487,6.7487,32
20190301|2019-01-29 09:30,29,6.7479,6.7499,6.7478,6.7479,8
20190301|2019-01-29 10:00,29,6.7471,6.7475,6.7471,6.7471,3
20190301|2019-01-29 10:30,29,6.7467,6.7467,6.7453,6.7467,8
20190301|2019-01-29 11:00,29,6.7472,6.7472,6.7472,6.7472,1
20190301|2019-01-29 12:00,29,6.7474,6.7476,6.7473,6.7473,5
20190301|2019-01-29 13:30,29,6.7476,6.7476,6.7476,6.7476,1
20190301|2019-01-29 18:00,30,6.7417,6.7432,6.7417,6.7431,25
20190301|2019-01-29 18:30,30,6.7403,6.7403,6.7392,6.7392,4
20190301|2019-01-29 19:00,30,6.7421,6.7429,6.7405,6.7429,30
20190301|2019-01-29 19:30,30,6.7427,6.7427,6.7325,6.7325,118
20190301|2019-01-29 20:00,30,6.7323,6.7323,6.7263,6.7303,34
20190301|2019-01-29 20:30,30,6.7308,6.7315,6.7308,6.7315,7
20190301|2019-01-29 21:00,30,6.7302,6.7302,6.7277,6.7289,25
20190301|2019-01-29 21:30,30,6.7307,6.731,6.7304,6.731,11
20190301|2019-01-29 22:00,30,6.7325,6.7325,6.7301,6.7301,15
20190301|2019-01-29 23:30,30,6.7297,6.7297,6.725,6.725,32
20190301|2019-01-30 00:00,30,6.7289,6.7305,6.7289,6.7293,24
20190301|2019-01-30 00:30,30,6.7295,6.7335,6.7289,6.7335,34
20190301|2019-01-30 01:00,30,6.7344,6.7357,6.7322,6.7322,35
20190301|2019-01-30 01:30,30,6.7288,6.7288,6.7288,6.7288,5
20190301|2019-01-30 02:00,30,6.7279,6.7291,6.7277,6.7291,7
20190301|2019-01-30 02:30,30,6.7306,6.7306,6.7306,6.7306,5
20190301|2019-01-30 03:00,30,6.7303,6.7312,6.7303,6.7312,6
20190301|2019-01-30 03:30,30,6.7274,6.7282,6.7274,6.7282,3
20190301|2019-01-30 04:30,30,6.7285,6.7285,6.7285,6.7285,1
20190301|2019-01-30 05:00,30,6.7297,6.7297,6.7297,6.7297,1
20190301|2019-01-30 05:30,30,6.7309,6.7309,6.7294,6.7294,18
20190301|2019-01-30 06:00,30,6.7287,6.7291,6.7253,6.7268,43
20190301|2019-01-30 06:30,30,6.7271,6.7274,6.7271,6.7274,12
20190301|2019-01-30 07:00,30,6.7283,6.7283,6.7261,6.727,15
20190301|2019-01-30 07:30,30,6.7275,6.7275,6.727,6.7275,7
20190301|2019-01-30 08:00,30,6.7301,6.7301,6.7282,6.7282,55
20190301|2019-01-30 08:30,30,6.7279,6.7294,6.7273,6.7275,53
20190301|2019-01-30 09:00,30,6.7273,6.7286,6.7269,6.7286,32
20190301|2019-01-30 09:30,30,6.7285,6.7285,6.7234,6.7234,6
20190301|2019-01-30 10:00,30,6.7227,6.7256,6.7224,6.7256,19
20190301|2019-01-30 10:30,30,6.7246,6.7251,6.7234,6.724,22
20190301|2019-01-30 13:30,30,6.707,6.707,6.707,6.707,7
20190301|2019-01-30 14:00,30,6.7078,6.7078,6.7078,6.7078,1
20190301|2019-01-30 17:00,31,6.7068,6.7068,6.7035,6.7035,12
20190301|2019-01-30 17:30,31,6.706,6.706,6.706,6.706,7
20190301|2019-01-30 18:00,31,6.7034,6.704,6.7019,6.7019,6
20190301|2019-01-30 18:30,31,6.7027,6.7074,6.7027,6.7074,4
20190301|2019-01-30 19:00,31,6.7046,6.7089,6.7041,6.707,75
20190301|2019-01-30 19:30,31,6.7057,6.7104,6.7033,6.7099,107
20190301|2019-01-30 20:00,31,6.7106,6.7121,6.7067,6.7121,44
20190301|2019-01-30 20:30,31,6.7137,6.7184,6.7125,6.7143,78
20190301|2019-01-30 21:00,31,6.714,6.7173,6.7138,6.7138,27
20190301|2019-01-30 21:30,31,6.7094,6.7116,6.7094,6.7113,23
20190301|2019-01-30 22:00,31,6.7108,6.7124,6.7107,6.7107,14
20190301|2019-01-30 22:30,31,6.7088,6.7088,6.7071,6.7071,15
20190301|2019-01-30 23:00,31,6.7046,6.7046,6.7027,6.7029,23
20190301|2019-01-30 23:30,31,6.7062,6.7121,6.7036,6.709,88
20190301|2019-01-31 00:00,31,6.7107,6.7152,6.71,6.7105,85
20190301|2019-01-31 00:30,31,6.7109,6.7121,6.7109,6.7121,10
20190301|2019-01-31 01:00,31,6.7121,6.7132,6.7095,6.7095,37
20190301|2019-01-31 01:30,31,6.7062,6.7126,6.7061,6.7126,54
20190301|2019-01-31 02:00,31,6.7127,6.7127,6.7119,6.7119,12
20190301|2019-01-31 02:30,31,6.7143,6.7143,6.7143,6.7143,5
20190301|2019-01-31 03:30,31,6.719,6.719,6.719,6.719,1
20190301|2019-01-31 04:30,31,6.7189,6.7199,6.7163,6.7167,7
20190301|2019-01-31 05:00,31,6.7127,6.7127,6.7115,6.7115,2
20190301|2019-01-31 05:30,31,6.7112,6.7112,6.7112,6.7112,2
20190301|2019-01-31 06:00,31,6.7103,6.7109,6.7103,6.7109,5
20190301|2019-01-31 06:30,31,6.7083,6.7105,6.7078,6.7105,7
20190301|2019-01-31 07:00,31,6.7086,6.7091,6.7053,6.7053,26
20190301|2019-01-31 07:30,31,6.7055,6.7055,6.7045,6.7045,3
20190301|2019-01-31 08:00,31,6.706,6.7062,6.705,6.7052,13
20190301|2019-01-31 08:30,31,6.7047,6.706,6.7046,6.705,12
20190301|2019-01-31 09:00,31,6.7064,6.7064,6.7048,6.7048,4
20190301|2019-01-31 09:30,31,6.7031,6.7045,6.7031,6.7045,4
20190301|2019-01-31 10:00,31,6.7025,6.7088,6.7025,6.7088,8
20190301|2019-01-31 10:30,31,6.7096,6.7096,6.7083,6.7089,7
20190301|2019-01-31 11:00,31,6.7098,6.7116,6.7098,6.7116,3
20190301|2019-01-31 18:00,1,6.7051,6.7051,6.7051,6.7051,1
20190301|2019-01-31 18:30,1,6.7055,6.7055,6.7048,6.7048,2
20190301|2019-01-31 19:00,1,6.7079,6.712,6.7079,6.712,34
20190301|2019-01-31 19:30,1,6.7135,6.7312,6.7132,6.731,299
20190301|2019-01-31 20:00,1,6.73,6.7399,6.73,6.7315,155
20190301|2019-01-31 20:30,1,6.7348,6.7369,6.7348,6.7358,34
20190301|2019-01-31 21:00,1,6.7368,6.7368,6.7341,6.7341,18
20190301|2019-01-31 21:30,1,6.733,6.7391,6.733,6.7391,20
20190301|2019-01-31 22:00,1,6.7357,6.7375,6.7357,6.7375,10
20190301|2019-01-31 22:30,1,6.738,6.7425,6.738,6.7425,36
20190301|2019-01-31 23:00,1,6.745,6.745,6.7404,6.7409,33
20190301|2019-01-31 23:30,1,6.7394,6.7419,6.7379,6.7419,34
20190301|2019-02-01 00:00,1,6.7407,6.744,6.7407,6.7435,63
20190301|2019-02-01 00:30,1,6.7434,6.7471,6.743,6.7458,49
20190301|2019-02-01 01:00,1,6.7456,6.7456,6.7433,6.7445,37
20190301|2019-02-01 01:30,1,6.7441,6.7461,6.7374,6.7382,71
20190301|2019-02-01 02:00,1,6.7407,6.7421,6.7387,6.7421,47
20190301|2019-02-01 02:30,1,6.7435,6.7469,6.7435,6.7443,31
20190301|2019-02-01 03:00,1,6.7436,6.7436,6.7403,6.7403,17
20190301|2019-02-01 03:30,1,6.7402,6.7402,6.7402,6.7402,1
20190301|2019-02-01 04:30,1,6.7374,6.7404,6.7374,6.7404,11
20190301|2019-02-01 05:00,1,6.7398,6.7401,6.7391,6.7391,20
20190301|2019-02-01 05:30,1,6.7413,6.7413,6.7413,6.7413,7
20190301|2019-02-01 06:30,1,6.7421,6.7421,6.742,6.742,9
20190301|2019-02-01 07:00,1,6.7397,6.7404,6.7397,6.7404,3
20190301|2019-02-01 07:30,1,6.7396,6.7396,6.7396,6.7396,1
20190301|2019-02-01 08:00,1,6.7419,6.7431,6.7405,6.7431,9
20190301|2019-02-01 08:30,1,6.7451,6.7451,6.7451,6.7451,5
20190301|2019-02-01 09:00,1,6.7475,6.7481,6.7475,6.7481,2
20190301|2019-02-01 09:30,1,6.7487,6.7487,6.7487,6.7487,1
20190301|2019-02-01 10:00,1,6.7474,6.7474,6.7468,6.7468,2
20190301|2019-02-01 10:30,1,6.7497,6.7497,6.7497,6.7497,1
20190301|2019-02-03 17:00,4,6.7521,6.7521,6.7521,6.7521,7
20190301|2019-02-03 18:30,4,6.75,6.7518,6.75,6.7518,8
20190301|2019-02-03 19:00,4,6.7498,6.7511,6.7498,6.7506,11
20190301|2019-02-03 19:30,4,6.7478,6.749,6.7478,6.749,22
20190301|2019-02-03 20:00,4,6.7499,6.7503,6.7481,6.7481,25
20190301|2019-02-03 20:30,4,6.7501,6.7539,6.7499,6.7539,31
20190301|2019-02-03 21:00,4,6.7548,6.7735,6.7548,6.7711,114
20190301|2019-02-03 21:30,4,6.7731,6.7734,6.7704,6.7721,103
20190301|2019-02-03 22:00,4,6.7718,6.7754,6.7718,6.7754,21
20190301|2019-02-03 22:30,4,6.7788,6.7788,6.7788,6.7788,5
20190301|2019-02-04 00:00,4,6.7756,6.7756,6.7733,6.7733,6
20190301|2019-02-04 00:30,4,6.7759,6.7759,6.7759,6.7759,1
20190301|2019-02-04 01:00,4,6.7756,6.7778,6.7756,6.7778,2
20190301|2019-02-04 05:00,4,6.7763,6.7763,6.7763,6.7763,1
20190301|2019-02-04 17:00,5,6.7746,6.7746,6.7746,6.7746,1
20190301|2019-02-04 19:30,5,6.7775,6.7775,6.7775,6.7775,5
20190301|2019-02-04 20:00,5,6.7733,6.7733,6.7631,6.7651,18
20190301|2019-02-04 21:30,5,6.755,6.755,6.755,6.755,1
20190301|2019-02-04 22:00,5,6.7545,6.7545,6.7497,6.7497,6
20190301|2019-02-04 23:00,5,6.757,6.757,6.757,6.757,1
20190301|2019-02-05 00:00,5,6.7572,6.7572,6.7572,6.7572,7
20190301|2019-02-05 01:00,5,6.7622,6.7622,6.7622,6.7622,1
20190301|2019-02-05 07:30,5,6.759,6.759,6.759,6.759,1
20190301|2019-02-05 11:00,5,6.764,6.764,6.764,6.764,6
20190301|2019-02-05 13:00,5,6.7619,6.7619,6.7619,6.7619,1
20190301|2019-02-05 18:00,6,6.756,6.756,6.756,6.756,1
20190301|2019-02-05 19:00,6,6.7577,6.7589,6.7577,6.7589,10
20190301|2019-02-05 19:30,6,6.7614,6.7647,6.7614,6.7638,20
20190301|2019-02-05 20:00,6,6.7622,6.7641,6.7609,6.7609,10
20190301|2019-02-05 20:30,6,6.7622,6.7622,6.7622,6.7622,5
20190301|2019-02-05 21:00,6,6.7603,6.7603,6.7603,6.7603,5
20190301|2019-02-05 23:00,6,6.7576,6.7576,6.7576,6.7576,4
20190301|2019-02-06 00:00,6,6.7585,6.7585,6.7585,6.7585,5
20190301|2019-02-06 01:00,6,6.7663,6.7663,6.7663,6.7663,5
20190301|2019-02-06 01:30,6,6.7659,6.7659,6.7659,6.7659,5
20190301|2019-02-06 04:30,6,6.768,6.768,6.7676,6.7676,10
20190301|2019-02-06 05:00,6,6.7679,6.7679,6.7675,6.7675,10
20190301|2019-02-06 06:30,6,6.768,6.768,6.768,6.768,4
20190301|2019-02-06 07:00,6,6.7653,6.7659,6.7653,6.7659,11
20190301|2019-02-06 07:30,6,6.767,6.767,6.767,6.767,1
20190301|2019-02-06 08:00,6,6.7689,6.7689,6.7689,6.7689,3
20190301|2019-02-06 08:30,6,6.7689,6.7692,6.7689,6.7692,2
20190301|2019-02-06 09:00,6,6.7707,6.7707,6.7697,6.7697,3
20190301|2019-02-06 09:30,6,6.7705,6.7705,6.7705,6.7705,7
20190301|2019-02-06 10:30,6,6.7697,6.7697,6.7691,6.7691,2
20190301|2019-02-06 19:00,7,6.7726,6.7747,6.7726,6.7735,21
20190301|2019-02-06 19:30,7,6.7746,6.7766,6.7746,6.7757,30
20190301|2019-02-06 20:00,7,6.7764,6.777,6.7764,6.7766,17
20190301|2019-02-06 20:30,7,6.7744,6.7744,6.7744,6.7744,6
20190301|2019-02-06 21:00,7,6.7737,6.7753,6.7737,6.7753,7
20190301|2019-02-06 22:00,7,6.7739,6.7739,6.7739,6.7739,1
20190301|2019-02-06 22:30,7,6.7748,6.7751,6.7748,6.7751,6
20190301|2019-02-06 23:00,7,6.7746,6.7746,6.7741,6.7741,8
20190301|2019-02-07 00:00,7,6.7731,6.7732,6.7715,6.7715,9
20190301|2019-02-07 00:30,7,6.7714,6.7714,6.7665,6.7665,7
20190301|2019-02-07 01:00,7,6.7685,6.7685,6.7685,6.7685,7
20190301|2019-02-07 01:30,7,6.7719,6.7719,6.7719,6.7719,1
20190301|2019-02-07 02:00,7,6.779,6.7802,6.779,6.7802,8
20190301|2019-02-07 02:30,7,6.78,6.78,6.7795,6.7795,2
20190301|2019-02-07 03:00,7,6.7783,6.7783,6.7783,6.7783,1
20190301|2019-02-07 03:30,7,6.7788,6.7788,6.7788,6.7788,1
20190301|2019-02-07 04:30,7,6.7787,6.7787,6.7787,6.7787,1
20190301|2019-02-07 05:30,7,6.7803,6.7803,6.7792,6.7792,2
20190301|2019-02-07 06:00,7,6.7795,6.7795,6.7795,6.7795,1
20190301|2019-02-07 07:00,7,6.7773,6.7777,6.7773,6.7774,7
20190301|2019-02-07 07:30,7,6.7772,6.7772,6.7772,6.7772,1
20190301|2019-02-07 09:00,7,6.7734,6.7737,6.7732,6.7737,30
20190301|2019-02-07 09:30,7,6.7739,6.7752,6.773,6.7735,16
20190301|2019-02-07 10:00,7,6.7747,6.7747,6.7747,6.7747,1
20190301|2019-02-07 10:30,7,6.7758,6.78,6.7758,6.7791,20
20190301|2019-02-07 11:00,7,6.7796,6.7796,6.7796,6.7796,2
20190301|2019-02-07 13:30,7,6.7806,6.7806,6.7795,6.7795,9
20190301|2019-02-07 17:30,8,6.78,6.7814,6.78,6.7814,2
20190301|2019-02-07 18:00,8,6.785,6.7869,6.785,6.7869,2
20190301|2019-02-07 18:30,8,6.7878,6.7893,6.7866,6.7866,9
20190301|2019-02-07 19:00,8,6.7835,6.7865,6.7835,6.7865,11
20190301|2019-02-07 19:30,8,6.7863,6.7886,6.7863,6.7886,13
20190301|2019-02-07 20:00,8,6.7873,6.7875,6.7867,6.7867,16
20190301|2019-02-07 20:30,8,6.786,6.786,6.7831,6.7836,31
20190301|2019-02-07 21:00,8,6.7836,6.7865,6.7835,6.7852,38
20190301|2019-02-07 21:30,8,6.7844,6.7844,6.7844,6.7844,1
20190301|2019-02-07 22:00,8,6.7793,6.7802,6.7788,6.7802,12
20190301|2019-02-07 22:30,8,6.7796,6.7805,6.7794,6.7805,12
20190301|2019-02-07 23:00,8,6.7824,6.7824,6.7818,6.7818,9
20190301|2019-02-07 23:30,8,6.7789,6.7789,6.777,6.777,6
20190301|2019-02-08 00:00,8,6.7794,6.7794,6.7794,6.7794,5
20190301|2019-02-08 00:30,8,6.7816,6.7824,6.7806,6.7824,13
20190301|2019-02-08 01:00,8,6.7798,6.78,6.7788,6.78,25
20190301|2019-02-08 01:30,8,6.7796,6.7796,6.7749,6.7752,53
20190301|2019-02-08 02:00,8,6.7742,6.7742,6.7707,6.7712,90
20190301|2019-02-08 02:30,8,6.7728,6.7751,6.7728,6.7751,10
20190301|2019-02-08 03:00,8,6.7752,6.7752,6.7752,6.7752,5
20190301|2019-02-08 03:30,8,6.7771,6.7771,6.7771,6.7771,1
20190301|2019-02-08 05:00,8,6.7733,6.7733,6.7733,6.7733,1
20190301|2019-02-08 05:30,8,6.7738,6.7738,6.7738,6.7738,1
20190301|2019-02-08 07:30,8,6.7712,6.7712,6.7712,6.7712,1
20190301|2019-02-08 09:00,8,6.774,6.7752,6.774,6.7752,21
20190301|2019-02-08 09:30,8,6.776,6.7761,6.775,6.7761,21
20190301|2019-02-08 15:00,8,6.7797,6.7798,6.7797,6.7798,6
20190301|2019-02-10 17:00,11,6.778,6.778,6.778,6.778,3
20190301|2019-02-10 18:30,11,6.7722,6.7733,6.7682,6.7713,19
20190301|2019-02-10 19:00,11,6.7698,6.7703,6.7574,6.7609,255
20190301|2019-02-10 19:30,11,6.7632,6.7708,6.7632,6.7708,29
20190301|2019-02-10 20:00,11,6.7696,6.7752,6.7696,6.7752,50
20190301|2019-02-10 20:30,11,6.7768,6.7815,6.7744,6.7815,199
20190301|2019-02-10 21:00,11,6.782,6.782,6.7787,6.7804,92
20190301|2019-02-10 21:30,11,6.7801,6.7815,6.7767,6.7814,64
20190301|2019-02-10 22:00,11,6.7813,6.7836,6.7809,6.7832,32
20190301|2019-02-10 23:00,11,6.7823,6.7823,6.7823,6.7823,1
20190301|2019-02-10 23:30,11,6.782,6.7828,6.7805,6.7815,65
20190301|2019-02-11 00:00,11,6.7834,6.7834,6.7775,6.7782,69
20190301|2019-02-11 00:30,11,6.7768,6.7768,6.7734,6.7762,61
20190301|2019-02-11 01:00,11,6.7763,6.7787,6.7746,6.7767,27
20190301|2019-02-11 01:30,11,6.7781,6.7829,6.7781,6.7829,27
20190301|2019-02-11 02:00,11,6.782,6.7852,6.7818,6.7852,22
20190301|2019-02-11 02:30,11,6.7855,6.7955,6.7855,6.794,58
20190301|2019-02-11 03:00,11,6.7923,6.794,6.7902,6.7902,49
20190301|2019-02-11 03:30,11,6.794,6.7945,6.7938,6.7945,11
20190301|2019-02-11 04:00,11,6.794,6.7944,6.7939,6.7944,18
20190301|2019-02-11 04:30,11,6.7928,6.7944,6.7928,6.7938,19
20190301|2019-02-11 05:00,11,6.792,6.792,6.792,6.792,12
20190301|2019-02-11 05:30,11,6.7906,6.7913,6.7906,6.7913,4
20190301|2019-02-11 06:00,11,6.7925,6.7925,6.7925,6.7925,1
20190301|2019-02-11 06:30,11,6.7946,6.7952,6.7946,6.7947,8
20190301|2019-02-11 07:00,11,6.7919,6.7925,6.7878,6.7915,93
20190301|2019-02-11 07:30,11,6.7917,6.7917,6.7899,6.7906,45
20190301|2019-02-11 08:00,11,6.79,6.7951,6.7898,6.7951,29
20190301|2019-02-11 08:30,11,6.7958,6.7959,6.7933,6.7937,22
20190301|2019-02-11 09:00,11,6.7937,6.7937,6.7918,6.7918,18
20190301|2019-02-11 09:30,11,6.7921,6.7964,6.7921,6.7964,28
20190301|2019-02-11 10:00,11,6.7962,6.7962,6.795,6.795,19
20190301|2019-02-11 10:30,11,6.7952,6.7964,6.7943,6.7964,16
20190301|2019-02-11 11:00,11,6.7961,6.7972,6.7951,6.7955,50
20190301|2019-02-11 11:30,11,6.796,6.796,6.7956,6.7956,5
20190301|2019-02-11 12:00,11,6.798,6.798,6.798,6.798,5
20190301|2019-02-11 17:30,12,6.7949,6.7949,6.7949,6.7949,2
20190301|2019-02-11 18:00,12,6.7936,6.798,6.7936,6.7968,9
20190301|2019-02-11 18:30,12,6.7984,6.8005,6.7984,6.7994,9
20190301|2019-02-11 19:00,12,6.7999,6.8047,6.7953,6.7953,111
20190301|2019-02-11 19:30,12,6.7951,6.7985,6.7916,6.7929,148
20190301|2019-02-11 20:00,12,6.7929,6.7938,6.7885,6.7901,84
20190301|2019-02-11 20:30,12,6.79,6.79,6.7853,6.7888,84
20190301|2019-02-11 21:00,12,6.7874,6.7889,6.7859,6.7889,32
20190301|2019-02-11 21:30,12,6.7889,6.7923,6.7889,6.7922,17
20190301|2019-02-11 22:00,12,6.793,6.7933,6.7909,6.7913,15
20190301|2019-02-11 22:30,12,6.7908,6.7911,6.7908,6.7911,10
20190301|2019-02-11 23:00,12,6.7922,6.7922,6.789,6.789,23
20190301|2019-02-11 23:30,12,6.7871,6.7886,6.787,6.7886,27
20190301|2019-02-12 00:00,12,6.7872,6.7872,6.7837,6.7854,44
20190301|2019-02-12 00:30,12,6.786,6.7875,6.7801,6.7816,72
20190301|2019-02-12 01:00,12,6.7824,6.7833,6.7803,6.7829,39
20190301|2019-02-12 01:30,12,6.7838,6.7846,6.7817,6.7836,39
20190301|2019-02-12 02:00,12,6.783,6.783,6.7818,6.7818,14
20190301|2019-02-12 02:30,12,6.7856,6.7878,6.7855,6.7855,32
20190301|2019-02-12 03:00,12,6.785,6.785,6.7825,6.7841,5
20190301|2019-02-12 03:30,12,6.7816,6.7819,6.7791,6.7791,22
20190301|2019-02-12 04:00,12,6.7795,6.7797,6.7778,6.7778,3
20190301|2019-02-12 04:30,12,6.7779,6.778,6.775,6.7766,10
20190301|2019-02-12 05:30,12,6.7794,6.7794,6.7791,6.7791,2
20190301|2019-02-12 06:00,12,6.7758,6.7758,6.7744,6.775,6
20190301|2019-02-12 06:30,12,6.7736,6.7766,6.7736,6.7766,7
20190301|2019-02-12 07:00,12,6.7771,6.7772,6.7735,6.7735,8
20190301|2019-02-12 07:30,12,6.774,6.774,6.7722,6.7722,19
20190301|2019-02-12 08:00,12,6.7745,6.7745,6.774,6.774,7
20190301|2019-02-12 08:30,12,6.7739,6.7759,6.7734,6.7759,21
20190301|2019-02-12 09:00,12,6.7764,6.7767,6.7742,6.7753,10
20190301|2019-02-12 09:30,12,6.7743,6.7747,6.7719,6.7719,6
20190301|2019-02-12 10:00,12,6.7719,6.7728,6.7719,6.7728,3
20190301|2019-02-12 10:30,12,6.7699,6.7723,6.7699,6.7723,4
20190301|2019-02-12 11:00,12,6.774,6.774,6.774,6.774,1
20190301|2019-02-12 12:00,12,6.7706,6.7706,6.7706,6.7706,2
20190301|2019-02-12 17:30,13,6.767,6.767,6.767,6.767,1
20190301|2019-02-12 18:00,13,6.7676,6.7691,6.7676,6.7691,2
20190301|2019-02-12 18:30,13,6.7681,6.7685,6.7681,6.7685,2
20190301|2019-02-12 19:00,13,6.7675,6.7675,6.7605,6.7615,147
20190301|2019-02-12 19:30,13,6.7631,6.7677,6.7592,6.76,222
20190301|2019-02-12 20:00,13,6.7608,6.7637,6.7592,6.7637,84
20190301|2019-02-12 20:30,13,6.7622,6.7627,6.7622,6.7627,2
20190301|2019-02-12 21:00,13,6.7627,6.7627,6.757,6.757,49
20190301|2019-02-12 21:30,13,6.7574,6.7579,6.7544,6.7579,113
20190301|2019-02-12 22:00,13,6.7567,6.7586,6.7562,6.7586,82
20190301|2019-02-12 22:30,13,6.7589,6.7589,6.7578,6.7579,30
20190301|2019-02-12 23:00,13,6.7582,6.7582,6.757,6.757,11
20190301|2019-02-12 23:30,13,6.7584,6.7601,6.7577,6.7577,60
20190301|2019-02-13 00:00,13,6.7572,6.7589,6.7548,6.7568,75
20190301|2019-02-13 00:30,13,6.7565,6.7583,6.7553,6.7576,89
20190301|2019-02-13 01:00,13,6.7568,6.7614,6.7563,6.7608,144
20190301|2019-02-13 01:30,13,6.7601,6.7643,6.7595,6.7643,97
20190301|2019-02-13 02:00,13,6.7655,6.7662,6.7647,6.7647,20
20190301|2019-02-13 02:30,13,6.7641,6.765,6.7641,6.765,7
20190301|2019-02-13 03:00,13,6.7636,6.7644,6.7636,6.7644,14
20190301|2019-02-13 03:30,13,6.7649,6.7656,6.7648,6.7654,13
20190301|2019-02-13 04:30,13,6.7652,6.7667,6.7645,6.7667,4
20190301|2019-02-13 05:00,13,6.768,6.768,6.7675,6.7678,4
20190301|2019-02-13 05:30,13,6.7686,6.7688,6.7654,6.7654,4
20190301|2019-02-13 06:00,13,6.7653,6.7654,6.7649,6.7649,4
20190301|2019-02-13 06:30,13,6.7645,6.7649,6.7645,6.7649,11
20190301|2019-02-13 07:00,13,6.7654,6.7664,6.7646,6.7646,16
20190301|2019-02-13 07:30,13,6.7653,6.7688,6.7652,6.7678,69
20190301|2019-02-13 08:00,13,6.7677,6.7702,6.7676,6.7687,52
20190301|2019-02-13 08:30,13,6.7692,6.7692,6.7653,6.7656,17
20190301|2019-02-13 09:00,13,6.7647,6.7647,6.7623,6.764,97
20190301|2019-02-13 09:30,13,6.7654,6.7662,6.764,6.7662,12
20190301|2019-02-13 10:00,13,6.7699,6.7703,6.7695,6.7701,11
20190301|2019-02-13 10:30,13,6.7704,6.7722,6.7704,6.7715,13
20190301|2019-02-13 11:00,13,6.7706,6.774,6.7706,6.774,6
20190301|2019-02-13 13:00,13,6.775,6.775,6.775,6.775,1
20190301|2019-02-13 17:30,14,6.7782,6.7782,6.7782,6.7782,3
20190301|2019-02-13 18:00,14,6.7783,6.7783,6.7783,6.7783,1
20190301|2019-02-13 18:30,14,6.7778,6.778,6.7761,6.7765,10
20190301|2019-02-13 19:00,14,6.7776,6.7779,6.7721,6.7728,79
20190301|2019-02-13 19:30,14,6.7709,6.7725,6.7676,6.7699,106
20190301|2019-02-13 20:00,14,6.7709,6.7717,6.7683,6.7715,39
20190301|2019-02-13 20:30,14,6.7709,6.7744,6.7708,6.7744,28
20190301|2019-02-13 21:00,14,6.775,6.775,6.7706,6.7724,97
20190301|2019-02-13 21:30,14,6.7711,6.7711,6.7591,6.7676,141
20190301|2019-02-13 22:00,14,6.7692,6.7692,6.766,6.7673,32
20190301|2019-02-13 22:30,14,6.7676,6.7676,6.7676,6.7676,1
20190301|2019-02-13 23:00,14,6.7664,6.7678,6.7662,6.7674,31
20190301|2019-02-13 23:30,14,6.7663,6.767,6.7658,6.767,16
20190301|2019-02-14 00:00,14,6.7668,6.7695,6.766,6.7689,48
20190301|2019-02-14 00:30,14,6.7686,6.77,6.768,6.7699,57
20190301|2019-02-14 01:00,14,6.7691,6.7691,6.7644,6.7645,66
20190301|2019-02-14 01:30,14,6.7648,6.7693,6.7648,6.7693,85
20190301|2019-02-14 02:00,14,6.7678,6.7759,6.7676,6.7758,52
20190301|2019-02-14 02:30,14,6.7777,6.7829,6.7777,6.7829,50
20190301|2019-02-14 03:00,14,6.7801,6.781,6.7801,6.7808,8
20190301|2019-02-14 03:30,14,6.7819,6.7826,6.7819,6.7826,3
20190301|2019-02-14 04:00,14,6.7814,6.7814,6.7804,6.7808,13
20190301|2019-02-14 04:30,14,6.7815,6.7817,6.7815,6.7816,3
20190301|2019-02-14 05:00,14,6.7803,6.7803,6.7799,6.7799,3
20190301|2019-02-14 05:30,14,6.7791,6.7792,6.7777,6.7777,12
20190301|2019-02-14 06:00,14,6.7788,6.7788,6.7788,6.7788,1
20190301|2019-02-14 06:30,14,6.779,6.7807,6.779,6.7796,12
20190301|2019-02-14 07:00,14,6.7794,6.7794,6.777,6.777,60
20190301|2019-02-14 07:30,14,6.7747,6.7747,6.7695,6.772,114
20190301|2019-02-14 08:00,14,6.7737,6.7757,6.773,6.7748,44
20190301|2019-02-14 08:30,14,6.7745,6.7762,6.7735,6.7762,54
20190301|2019-02-14 09:00,14,6.7777,6.778,6.7764,6.7769,21
20190301|2019-02-14 09:30,14,6.7777,6.784,6.7777,6.7811,170
20190301|2019-02-14 10:00,14,6.781,6.781,6.7798,6.7801,6
20190301|2019-02-14 10:30,14,6.7794,6.7794,6.7775,6.7778,7
20190301|2019-02-14 11:00,14,6.7778,6.7779,6.7757,6.7759,8
20190301|2019-02-14 18:30,15,6.778,6.7805,6.7774,6.7785,37
20190301|2019-02-14 19:00,15,6.7779,6.7791,6.7776,6.7784,55
20190301|2019-02-14 19:30,15,6.7803,6.7842,6.7803,6.7816,145
20190301|2019-02-14 20:00,15,6.7817,6.7881,6.7817,6.7877,38
20190301|2019-02-14 20:30,15,6.7849,6.7853,6.7836,6.7836,10
20190301|2019-02-14 21:00,15,6.7827,6.7827,6.7823,6.7823,10
20190301|2019-02-14 21:30,15,6.7825,6.7825,6.7825,6.7825,2
20190301|2019-02-14 22:00,15,6.7841,6.7841,6.7832,6.7832,10
20190301|2019-02-14 22:30,15,6.7836,6.7841,6.7836,6.7841,8
20190301|2019-02-14 23:00,15,6.7834,6.7834,6.783,6.7831,4
20190301|2019-02-14 23:30,15,6.7836,6.7851,6.7836,6.7851,6
20190301|2019-02-15 00:00,15,6.7801,6.7823,6.7798,6.7823,12
20190301|2019-02-15 00:30,15,6.782,6.7846,6.782,6.7841,28
20190301|2019-02-15 01:00,15,6.7839,6.7867,6.7813,6.7853,80
20190301|2019-02-15 01:30,15,6.7846,6.7906,6.7846,6.7887,92
20190301|2019-02-15 02:00,15,6.7864,6.7894,6.7864,6.7884,44
20190301|2019-02-15 02:30,15,6.7881,6.7881,6.7852,6.7861,78
20190301|2019-02-15 03:00,15,6.7864,6.7874,6.7838,6.7839,28
20190301|2019-02-15 03:30,15,6.783,6.783,6.7814,6.782,10
20190301|2019-02-15 04:00,15,6.7814,6.7814,6.7808,6.7808,3
20190301|2019-02-15 04:30,15,6.7786,6.7795,6.7786,6.7789,8
20190301|2019-02-15 05:00,15,6.7776,6.7776,6.7776,6.7776,1
20190301|2019-02-15 05:30,15,6.7753,6.7753,6.7753,6.7753,2
20190301|2019-02-15 06:00,15,6.7764,6.7764,6.7764,6.7764,2
20190301|2019-02-15 06:30,15,6.7749,6.7766,6.7744,6.7747,12
20190301|2019-02-15 07:00,15,6.7748,6.7765,6.7718,6.7765,94
20190301|2019-02-15 07:30,15,6.7775,6.7775,6.777,6.7771,30
20190301|2019-02-15 08:00,15,6.7765,6.7767,6.7743,6.7758,18
20190301|2019-02-15 08:30,15,6.7749,6.7805,6.7749,6.7805,6
20190301|2019-02-15 09:00,15,6.7798,6.7798,6.7798,6.7798,1
20190301|2019-02-15 09:30,15,6.7792,6.7792,6.7767,6.7776,10
20190301|2019-02-15 10:00,15,6.7781,6.7781,6.7762,6.7762,2
20190301|2019-02-15 10:30,15,6.777,6.777,6.777,6.777,1
20190301|2019-02-15 12:30,15,6.772,6.7726,6.772,6.7726,4
20190301|2019-02-15 15:00,15,6.7657,6.7657,6.7657,6.7657,1
20190301|2019-02-17 18:30,19,6.7648,6.7648,6.7629,6.7629,9
20190301|2019-02-17 19:00,19,6.7653,6.7674,6.7624,6.7663,116
20190301|2019-02-17 19:30,19,6.7676,6.7687,6.7624,6.7636,134
20190301|2019-02-17 20:00,19,6.7623,6.7623,6.7588,6.7588,25
20190301|2019-02-17 20:30,19,6.7612,6.7619,6.7597,6.7619,33
20190301|2019-02-17 21:00,19,6.7613,6.7629,6.7596,6.7596,32
20190301|2019-02-17 21:30,19,6.7593,6.7603,6.7591,6.7603,44
20190301|2019-02-17 22:00,19,6.7605,6.7606,6.7605,6.7606,10
20190301|2019-02-17 22:30,19,6.7607,6.7618,6.7607,6.7618,6
20190301|2019-02-17 23:00,19,6.763,6.7648,6.7627,6.7645,33
20190301|2019-02-17 23:30,19,6.7646,6.7679,6.764,6.7677,56
20190301|2019-02-18 00:00,19,6.7679,6.7689,6.7674,6.7688,34
20190301|2019-02-18 00:30,19,6.7682,6.7682,6.7652,6.7662,45
20190301|2019-02-18 01:00,19,6.7686,6.7686,6.7654,6.7654,14
20190301|2019-02-18 01:30,19,6.7668,6.7716,6.7668,6.7709,27
20190301|2019-02-18 02:00,19,6.7724,6.7724,6.7706,6.7706,11
20190301|2019-02-18 02:30,19,6.7717,6.7717,6.7708,6.7708,17
20190301|2019-02-18 03:00,19,6.7716,6.7716,6.7716,6.7716,5
20190301|2019-02-18 03:30,19,6.7701,6.7701,6.7701,6.7701,1
20190301|2019-02-18 04:30,19,6.769,6.7695,6.769,6.7695,2
20190301|2019-02-18 05:00,19,6.7674,6.7674,6.7674,6.7674,2
20190301|2019-02-18 07:00,19,6.7688,6.7696,6.7688,6.7696,5
20190301|2019-02-18 07:30,19,6.7693,6.7717,6.7693,6.7714,28
20190301|2019-02-18 08:00,19,6.7709,6.7716,6.7709,6.7716,3
20190301|2019-02-18 08:30,19,6.7704,6.7704,6.7703,6.7703,2
20190301|2019-02-18 09:00,19,6.7715,6.7715,6.7715,6.7715,1
20190301|2019-02-18 09:30,19,6.7727,6.7727,6.7727,6.7727,1
20190301|2019-02-18 10:30,19,6.7711,6.7723,6.7711,6.772,17
20190301|2019-02-18 11:00,19,6.7726,6.7726,6.7724,6.7724,6
20190301|2019-02-18 18:30,19,6.7735,6.7765,6.7728,6.7765,4
20190301|2019-02-18 19:00,19,6.7763,6.7774,6.7735,6.7774,44
20190301|2019-02-18 19:30,19,6.7774,6.778,6.7745,6.7763,122
20190301|2019-02-18 20:00,19,6.7761,6.7779,6.7761,6.7768,29
20190301|2019-02-18 20:30,19,6.7767,6.7787,6.7767,6.777,16
20190301|2019-02-18 21:00,19,6.7756,6.7756,6.7748,6.7748,8
20190301|2019-02-18 21:30,19,6.7751,6.7765,6.7751,6.7762,21
20190301|2019-02-18 22:00,19,6.7776,6.7776,6.7776,6.7776,5
20190301|2019-02-18 23:30,19,6.7789,6.779,6.7789,6.779,12
20190301|2019-02-19 00:00,19,6.7799,6.7812,6.7795,6.7811,51
20190301|2019-02-19 00:30,19,6.7807,6.7813,6.7807,6.7813,15
20190301|2019-02-19 01:00,19,6.7793,6.7793,6.7766,6.7767,40
20190301|2019-02-19 01:30,19,6.7768,6.7786,6.7743,6.7749,13
20190301|2019-02-19 02:00,19,6.7741,6.7741,6.7697,6.7698,42
20190301|2019-02-19 02:30,19,6.7707,6.7707,6.7682,6.7696,35
20190301|2019-02-19 03:00,19,6.7704,6.7704,6.7697,6.7697,6
20190301|2019-02-19 03:30,19,6.7704,6.7705,6.77,6.77,5
20190301|2019-02-19 04:30,19,6.772,6.772,6.7698,6.7698,12
20190301|2019-02-19 05:00,19,6.7724,6.7725,6.7724,6.7725,4
20190301|2019-02-19 06:00,19,6.7727,6.7731,6.7725,6.7725,11
20190301|2019-02-19 06:30,19,6.7711,6.7711,6.7702,6.7702,4
20190301|2019-02-19 07:00,19,6.7713,6.7715,6.7701,6.7715,33
20190301|2019-02-19 07:30,19,6.7716,6.7716,6.7716,6.7716,2
20190301|2019-02-19 08:00,19,6.7706,6.7706,6.7669,6.7669,17
20190301|2019-02-19 08:30,19,6.7653,6.7659,6.7625,6.7625,20
20190301|2019-02-19 09:00,19,6.7633,6.7633,6.7627,6.7629,14
20190301|2019-02-19 09:30,19,6.7627,6.7634,6.7589,6.7595,10
20190301|2019-02-19 10:00,19,6.7619,6.7619,6.7612,6.7612,3
20190301|2019-02-19 10:30,19,6.7594,6.7602,6.7594,6.7597,3
20190301|2019-02-19 11:00,19,6.7582,6.7582,6.75,6.75,8
20190301|2019-02-19 12:00,19,6.7451,6.7451,6.7451,6.7451,5
20190301|2019-02-19 14:00,19,6.7399,6.7399,6.7399,6.7399,5
20190301|2019-02-19 14:30,19,6.7405,6.7405,6.7401,6.7401,27
20190301|2019-02-19 18:00,20,6.7363,6.7363,6.7331,6.7335,73
20190301|2019-02-19 18:30,20,6.7354,6.741,6.7354,6.7378,46
20190301|2019-02-19 19:00,20,6.7393,6.7428,6.7383,6.7388,152
20190301|2019-02-19 19:30,20,6.7382,6.7416,6.7311,6.7329,139
20190301|2019-02-19 20:00,20,6.7318,6.7318,6.7275,6.7278,26
20190301|2019-02-19 20:30,20,6.7274,6.7284,6.7195,6.7219,132
20190301|2019-02-19 21:00,20,6.722,6.722,6.7219,6.7219,2
20190301|2019-02-19 21:30,20,6.725,6.7257,6.7246,6.7246,6
20190301|2019-02-19 22:00,20,6.7234,6.7234,6.7234,6.7234,5
20190301|2019-02-19 22:30,20,6.7219,6.7219,6.7219,6.7219,5
20190301|2019-02-19 23:00,20,6.722,6.722,6.722,6.722,5
20190301|2019-02-19 23:30,20,6.7224,6.7234,6.7215,6.7227,41
20190301|2019-02-20 00:00,20,6.7239,6.7271,6.7239,6.7271,38
20190301|2019-02-20 00:30,20,6.7283,6.7292,6.7279,6.729,42
20190301|2019-02-20 01:00,20,6.7291,6.7294,6.722,6.7225,65
20190301|2019-02-20 01:30,20,6.7265,6.7282,6.7236,6.7239,67
20190301|2019-02-20 02:00,20,6.7251,6.7251,6.72,6.7214,63
20190301|2019-02-20 02:30,20,6.7233,6.7255,6.7233,6.7254,39
20190301|2019-02-20 03:00,20,6.7207,6.7207,6.7164,6.7164,39
20190301|2019-02-20 03:30,20,6.7178,6.7203,6.7178,6.7196,18
20190301|2019-02-20 04:00,20,6.7175,6.7175,6.7175,6.7175,7
20190301|2019-02-20 04:30,20,6.7199,6.7199,6.7199,6.7199,2
20190301|2019-02-20 05:00,20,6.7235,6.7235,6.7235,6.7235,1
20190301|2019-02-20 05:30,20,6.7247,6.7247,6.7222,6.7222,19
20190301|2019-02-20 06:00,20,6.7236,6.7253,6.7236,6.7244,17
20190301|2019-02-20 06:30,20,6.7231,6.7231,6.7231,6.7231,2
20190301|2019-02-20 07:00,20,6.7243,6.7251,6.7243,6.7251,13
20190301|2019-02-20 07:30,20,6.724,6.724,6.724,6.724,2
20190301|2019-02-20 08:00,20,6.7253,6.7253,6.7253,6.7253,5
20190301|2019-02-20 08:30,20,6.7197,6.7197,6.7197,6.7197,1
20190301|2019-02-20 09:00,20,6.7182,6.7182,6.7167,6.7176,10
20190301|2019-02-20 09:30,20,6.715,6.7166,6.7141,6.7141,41
20190301|2019-02-20 10:00,20,6.7129,6.7137,6.7129,6.7137,17
20190301|2019-02-20 10:30,20,6.7109,6.7109,6.7095,6.7095,18
20190301|2019-02-20 12:00,20,6.7084,6.7084,6.708,6.708,17
20190301|2019-02-20 17:30,21,6.7147,6.7147,6.7147,6.7147,2
20190301|2019-02-20 18:00,21,6.7145,6.7145,6.7145,6.7145,2
20190301|2019-02-20 18:30,21,6.7158,6.7175,6.7144,6.7169,8
20190301|2019-02-20 19:00,21,6.7164,6.724,6.7149,6.723,148
20190301|2019-02-20 19:30,21,6.7224,6.7259,6.7223,6.7234,103
20190301|2019-02-20 20:00,21,6.7227,6.7232,6.7199,6.72,49
20190301|2019-02-20 20:30,21,6.7202,6.7217,6.7143,6.7161,81
20190301|2019-02-20 21:00,21,6.715,6.7166,6.707,6.7096,61
20190301|2019-02-20 21:30,21,6.7091,6.7091,6.696,6.6983,87
20190301|2019-02-20 22:00,21,6.6973,6.6973,6.688,6.693,147
20190301|2019-02-20 22:30,21,6.6927,6.694,6.6925,6.6936,16
20190301|2019-02-20 23:00,21,6.6936,6.6979,6.69,6.6979,43
20190301|2019-02-20 23:30,21,6.699,6.7037,6.6973,6.7037,145
20190301|2019-02-21 00:00,21,6.7047,6.7075,6.7028,6.7045,139
20190301|2019-02-21 00:30,21,6.7047,6.7079,6.7047,6.7061,40
20190301|2019-02-21 01:00,21,6.7042,6.7079,6.7036,6.7053,103
20190301|2019-02-21 01:30,21,6.7063,6.7135,6.7063,6.713,70
20190301|2019-02-21 02:00,21,6.712,6.712,6.7084,6.7091,38
20190301|2019-02-21 02:30,21,6.7092,6.7169,6.7091,6.7154,95
20190301|2019-02-21 03:00,21,6.7193,6.7252,6.7193,6.7229,69
20190301|2019-02-21 03:30,21,6.7231,6.7231,6.7214,6.7223,5
20190301|2019-02-21 04:30,21,6.7161,6.7161,6.7161,6.7161,1
20190301|2019-02-21 05:00,21,6.7157,6.7157,6.7157,6.7157,2
20190301|2019-02-21 06:30,21,6.715,6.718,6.7143,6.718,12
20190301|2019-02-21 07:00,21,6.7175,6.7175,6.7152,6.7167,21
20190301|2019-02-21 07:30,21,6.7147,6.715,6.7146,6.715,11
20190301|2019-02-21 08:00,21,6.7148,6.7189,6.7148,6.7177,25
20190301|2019-02-21 08:30,21,6.717,6.723,6.7161,6.7207,18
20190301|2019-02-21 09:00,21,6.7221,6.7247,6.7215,6.7224,12
20190301|2019-02-21 09:30,21,6.723,6.723,6.723,6.723,1
20190301|2019-02-21 10:30,21,6.7226,6.7226,6.7226,6.7226,1
20190301|2019-02-21 11:00,21,6.7249,6.7277,6.7249,6.7277,4
20190301|2019-02-21 11:30,21,6.7266,6.7277,6.7259,6.7259,18
20190301|2019-02-21 13:00,21,6.7278,6.7278,6.7278,6.7278,3
20190301|2019-02-21 14:30,21,6.7255,6.7255,6.7245,6.7245,9
20190301|2019-02-21 18:30,22,6.7229,6.7236,6.7222,6.7222,11
20190301|2019-02-21 19:00,22,6.7221,6.727,6.7212,6.7268,51
20190301|2019-02-21 19:30,22,6.73,6.7325,6.7288,6.7291,72
20190301|2019-02-21 20:00,22,6.7279,6.7285,6.7234,6.7234,57
20190301|2019-02-21 20:30,22,6.7231,6.7265,6.723,6.7265,26
20190301|2019-02-21 21:00,22,6.7271,6.7294,6.7261,6.7271,65
20190301|2019-02-21 22:00,22,6.7284,6.7299,6.7284,6.7299,10
20190301|2019-02-21 22:30,22,6.7292,6.7301,6.7292,6.7301,5
20190301|2019-02-21 23:00,22,6.7293,6.7293,6.7275,6.7275,14
20190301|2019-02-21 23:30,22,6.727,6.7271,6.7254,6.7267,23
20190301|2019-02-22 00:00,22,6.7276,6.7284,6.7265,6.7265,16
20190301|2019-02-22 00:30,22,6.7255,6.7255,6.7188,6.7216,93
20190301|2019-02-22 01:00,22,6.7211,6.7235,6.7203,6.721,60
20190301|2019-02-22 01:30,22,6.721,6.721,6.7179,6.719,63
20190301|2019-02-22 02:00,22,6.7203,6.7211,6.7167,6.7167,24
20190301|2019-02-22 02:30,22,6.7188,6.7188,6.7188,6.7188,5
20190301|2019-02-22 03:00,22,6.7168,6.7205,6.7168,6.7205,18
20190301|2019-02-22 03:30,22,6.7193,6.7193,6.7178,6.7182,14
20190301|2019-02-22 04:00,22,6.7185,6.7207,6.7185,6.7207,4
20190301|2019-02-22 04:30,22,6.7182,6.7184,6.7182,6.7184,7
20190301|2019-02-22 05:00,22,6.7169,6.7169,6.7146,6.7146,7
20190301|2019-02-22 06:00,22,6.717,6.7192,6.717,6.719,4
20190301|2019-02-22 07:00,22,6.7187,6.7192,6.714,6.714,29
20190301|2019-02-22 07:30,22,6.714,6.716,6.714,6.7157,5
20190301|2019-02-22 08:00,22,6.7152,6.716,6.7148,6.716,11
20190301|2019-02-22 08:30,22,6.7145,6.7145,6.714,6.7141,7
20190301|2019-02-22 09:00,22,6.7116,6.7116,6.7116,6.7116,1
20190301|2019-02-22 09:30,22,6.7109,6.7109,6.71,6.7109,4
20190301|2019-02-22 10:00,22,6.7103,6.7103,6.7103,6.7103,1
20190301|2019-02-22 10:30,22,6.7083,6.7087,6.7083,6.7087,2
20190301|2019-02-22 11:00,22,6.708,6.7099,6.708,6.7099,2
20190301|2019-02-22 11:30,22,6.7094,6.7094,6.7094,6.7094,1
20190301|2019-02-22 13:30,22,6.7071,6.7071,6.7071,6.7071,7
20190301|2019-02-22 14:00,22,6.6994,6.6994,6.6993,6.6993,22
20190301|2019-02-24 17:00,25,6.7003,6.7003,6.7003,6.7003,3
20190301|2019-02-24 17:30,25,6.6914,6.6914,6.6889,6.6896,12
20190301|2019-02-24 18:00,25,6.6889,6.6889,6.6843,6.6859,24
20190301|2019-02-24 18:30,25,6.686,6.686,6.6785,6.6785,28
20190301|2019-02-24 19:00,25,6.6797,6.687,6.6797,6.684,332
20190301|2019-02-24 19:30,25,6.6845,6.6852,6.6725,6.6791,401
20190301|2019-02-24 20:00,25,6.6781,6.6809,6.6754,6.6806,101
20190301|2019-02-24 20:30,25,6.6783,6.6892,6.6783,6.6859,151
20190301|2019-02-24 21:00,25,6.6878,6.6893,6.6822,6.6832,148
20190301|2019-02-24 21:30,25,6.6855,6.6867,6.6855,6.6867,10
20190301|2019-02-24 22:00,25,6.6876,6.6877,6.6875,6.6877,16
20190301|2019-02-24 22:30,25,6.6866,6.6866,6.6866,6.6866,5
20190301|2019-02-24 23:30,25,6.6861,6.6881,6.6861,6.6879,29
20190301|2019-02-25 00:00,25,6.6872,6.6877,6.6843,6.6846,55
20190301|2019-02-25 00:30,25,6.6824,6.6877,6.682,6.687,97
20190301|2019-02-25 01:00,25,6.6867,6.6932,6.6867,6.6931,82
20190301|2019-02-25 01:30,25,6.6962,6.6964,6.6915,6.6935,73
20190301|2019-02-25 02:00,25,6.6961,6.6961,6.6923,6.693,4
20190301|2019-02-25 02:30,25,6.6892,6.6892,6.6892,6.6892,3
20190301|2019-02-25 03:00,25,6.6867,6.6873,6.6854,6.6854,15
20190301|2019-02-25 03:30,25,6.6851,6.6873,6.6841,6.6851,10
20190301|2019-02-25 04:00,25,6.6788,6.6817,6.6788,6.6817,2
20190301|2019-02-25 04:30,25,6.6796,6.6802,6.6793,6.6802,4
20190301|2019-02-25 05:00,25,6.6821,6.6855,6.6821,6.6855,4
20190301|2019-02-25 05:30,25,6.6843,6.6843,6.6843,6.6843,6
20190301|2019-02-25 06:30,25,6.6839,6.6839,6.6839,6.6839,2
20190301|2019-02-25 07:00,25,6.6824,6.6851,6.6824,6.6834,57
20190301|2019-02-25 07:30,25,6.6829,6.6845,6.6829,6.6832,10
20190301|2019-02-25 08:00,25,6.6807,6.6825,6.6807,6.6825,3
20190301|2019-02-25 09:00,25,6.6788,6.6801,6.6782,6.6782,39
20190301|2019-02-25 09:30,25,6.6778,6.6817,6.6776,6.6801,15
20190301|2019-02-25 10:00,25,6.6801,6.6816,6.6801,6.6816,2
20190301|2019-02-25 10:30,25,6.6813,6.6831,6.6804,6.6831,13
20190301|2019-02-25 11:00,25,6.6842,6.6862,6.6842,6.6857,6
20190301|2019-02-25 15:30,25,6.6853,6.6853,6.6853,6.6853,7
20190301|2019-02-25 17:00,26,6.6821,6.6821,6.6821,6.6821,2
20190301|2019-02-25 18:00,26,6.6827,6.6844,6.6815,6.6844,15
20190301|2019-02-25 18:30,26,6.6859,6.6879,6.6853,6.6879,17
20190301|2019-02-25 19:00,26,6.6868,6.6918,6.6868,6.6905,95
20190301|2019-02-25 19:30,26,6.6916,6.6947,6.6916,6.6924,90
20190301|2019-02-25 20:00,26,6.6913,6.6913,6.689,6.6901,24
20190301|2019-02-25 20:30,26,6.6875,6.6891,6.6864,6.6879,54
20190301|2019-02-25 21:00,26,6.6875,6.6902,6.6875,6.6902,6
20190301|2019-02-25 21:30,26,6.6918,6.6946,6.6915,6.6946,23
20190301|2019-02-25 22:00,26,6.6943,6.6946,6.6942,6.6946,7
20190301|2019-02-25 22:30,26,6.6954,6.6957,6.6954,6.6957,3
20190301|2019-02-25 23:00,26,6.6947,6.6947,6.6947,6.6947,5
20190301|2019-02-25 23:30,26,6.6972,6.7012,6.6967,6.7011,16
20190301|2019-02-26 00:00,26,6.7005,6.7051,6.6998,6.7006,54
20190301|2019-02-26 00:30,26,6.7019,6.7019,6.6981,6.6991,32
20190301|2019-02-26 01:00,26,6.6997,6.7004,6.6934,6.696,119
20190301|2019-02-26 01:30,26,6.6955,6.6971,6.6948,6.6965,62
20190301|2019-02-26 02:00,26,6.6968,6.6971,6.6939,6.6941,35
20190301|2019-02-26 02:30,26,6.6925,6.6943,6.6925,6.6943,8
20190301|2019-02-26 03:00,26,6.6932,6.6943,6.6932,6.6939,17
20190301|2019-02-26 03:30,26,6.6942,6.6947,6.6936,6.6936,11
20190301|2019-02-26 06:00,26,6.693,6.693,6.693,6.693,5
20190301|2019-02-26 06:30,26,6.694,6.6958,6.694,6.6958,7
20190301|2019-02-26 07:00,26,6.6955,6.6962,6.6944,6.6956,46
20190301|2019-02-26 07:30,26,6.6955,6.6955,6.6929,6.6932,20
20190301|2019-02-26 08:00,26,6.6922,6.6922,6.6917,6.6922,9
20190301|2019-02-26 08:30,26,6.6921,6.6921,6.6921,6.6921,1
20190301|2019-02-26 09:30,26,6.694,6.6945,6.6932,6.6945,11
20190301|2019-02-26 10:00,26,6.6922,6.6922,6.6906,6.6906,13
20190301|2019-02-26 12:00,26,6.689,6.689,6.6878,6.6878,12
20190301|2019-02-26 13:30,26,6.6852,6.6852,6.685,6.6851,15
20190301|2019-02-26 17:30,27,6.6863,6.6863,6.6863,6.6863,4
20190301|2019-02-26 18:00,27,6.6823,6.683,6.6823,6.683,3
20190301|2019-02-26 18:30,27,6.6839,6.6853,6.6839,6.6853,7
20190301|2019-02-26 22:00,27,6.6903,6.6903,6.6901,6.6901,2
20190301|2019-02-26 23:30,27,6.6902,6.6902,6.6887,6.6887,22
20190301|2019-02-27 00:00,27,6.6907,6.6914,6.6889,6.6889,32
20190301|2019-02-27 00:30,27,6.6908,6.6936,6.6908,6.6932,36
20190301|2019-02-27 01:00,27,6.6915,6.6915,6.6899,6.6899,2
20190301|2019-02-27 01:30,27,6.6861,6.6868,6.6861,6.6868,11
20190301|2019-02-27 02:00,27,6.6846,6.6859,6.6842,6.6849,24
20190301|2019-02-27 02:30,27,6.6825,6.6825,6.6771,6.6783,99
20190301|2019-02-27 03:00,27,6.6779,6.6795,6.6779,6.6789,14
20190301|2019-02-27 03:30,27,6.6785,6.6794,6.6773,6.6794,12
20190301|2019-02-27 04:00,27,6.6796,6.6802,6.679,6.6802,5
20190301|2019-02-27 04:30,27,6.6787,6.6801,6.6782,6.6797,11
20190301|2019-02-27 05:00,27,6.6797,6.6797,6.6768,6.6768,7
20190301|2019-02-27 05:30,27,6.6779,6.6779,6.6764,6.6764,2
20190301|2019-02-27 06:00,27,6.6785,6.6807,6.6779,6.6807,9
20190301|2019-02-27 06:30,27,6.6805,6.6809,6.6802,6.6809,10
20190301|2019-02-27 07:00,27,6.6812,6.6821,6.6805,6.6821,13
20190301|2019-02-27 07:30,27,6.6809,6.6814,6.68,6.6803,20
20190301|2019-02-27 08:00,27,6.6805,6.681,6.679,6.6796,34
20190301|2019-02-27 08:30,27,6.6829,6.6839,6.6829,6.6839,3
20190301|2019-02-27 09:00,27,6.6822,6.6906,6.6822,6.6875,87
20190301|2019-02-27 09:30,27,6.6899,6.6899,6.6847,6.6847,4
20190301|2019-02-27 10:30,27,6.6868,6.6868,6.6853,6.6861,7
20190301|2019-02-27 11:00,27,6.6847,6.6854,6.6847,6.6854,2
20190301|2019-02-27 11:30,27,6.6855,6.6857,6.6855,6.6857,3
20190301|2019-02-27 17:30,28,6.6791,6.6794,6.6787,6.6787,15
20190301|2019-02-27 18:00,28,6.6791,6.6799,6.6772,6.6774,7
20190301|2019-02-27 18:30,28,6.6767,6.6783,6.6767,6.6783,15
20190301|2019-02-27 19:00,28,6.6793,6.6798,6.6761,6.6793,63
20190301|2019-02-27 19:30,28,6.6808,6.6837,6.678,6.6816,112
20190301|2019-02-27 20:00,28,6.6816,6.6816,6.6777,6.6804,28
20190301|2019-02-27 20:30,28,6.6809,6.6815,6.6795,6.6804,30
20190301|2019-02-27 21:00,28,6.6802,6.6802,6.6802,6.6802,1
20190301|2019-02-27 21:30,28,6.6798,6.6813,6.6798,6.6813,20
20190301|2019-02-27 22:00,28,6.6818,6.6818,6.6818,6.6818,5
20190301|2019-02-27 22:30,28,6.6793,6.6798,6.6787,6.6798,5
20190301|2019-02-27 23:00,28,6.6794,6.6794,6.6794,6.6794,1
20190301|2019-02-27 23:30,28,6.6799,6.6809,6.6795,6.6809,25
20190301|2019-02-28 00:00,28,6.6813,6.6872,6.6804,6.6869,97
20190301|2019-02-28 00:30,28,6.6852,6.6873,6.6825,6.6857,29
20190301|2019-02-28 01:00,28,6.685,6.6851,6.6822,6.6825,27
20190301|2019-02-28 01:30,28,6.6824,6.6876,6.681,6.6867,33
20190301|2019-02-28 02:00,28,6.686,6.6862,6.6836,6.6839,15
20190301|2019-02-28 02:30,28,6.686,6.686,6.6849,6.6856,18
20190301|2019-02-28 03:00,28,6.6861,6.6861,6.6861,6.6861,1
20190301|2019-02-28 04:00,28,6.6882,6.6882,6.6882,6.6882,6
20190301|2019-02-28 05:00,28,6.683,6.683,6.683,6.683,2
20190301|2019-02-28 05:30,28,6.6825,6.6825,6.6825,6.6825,2
20190301|2019-02-28 07:00,28,6.685,6.685,6.6834,6.6849,32
20190301|2019-02-28 07:30,28,6.6879,6.69,6.6879,6.69,11
20190301|2019-02-28 08:00,28,6.6899,6.6899,6.6883,6.6892,11
20190301|2019-02-28 08:30,28,6.6901,6.692,6.6901,6.692,12
20190301|2019-02-28 09:00,28,6.6937,6.696,6.6937,6.6951,22
20190301|2019-02-28 09:30,28,6.6935,6.6935,6.6928,6.6928,2
20190301|2019-02-28 10:30,28,6.696,6.696,6.696,6.696,5
20190301|2019-02-28 12:00,28,6.6965,6.6965,6.6965,6.6965,1
20190301|2019-02-28 18:30,1,6.6966,6.6978,6.6945,6.6978,4
20190301|2019-02-28 19:00,1,6.6974,6.6984,6.6956,6.6964,54
20190301|2019-02-28 19:30,1,6.695,6.6992,6.6928,6.6966,83
20190301|2019-02-28 20:00,1,6.6976,6.6993,6.6976,6.6993,20
20190301|2019-02-28 20:30,1,6.6987,6.7011,6.6986,6.6986,24
20190301|2019-02-28 21:00,1,6.6991,6.6995,6.6972,6.6994,39
20190301|2019-02-28 23:00,1,6.6984,6.6984,6.6983,6.6984,12
20190301|2019-02-28 23:30,1,6.6994,6.6997,6.6987,6.6991,38
20190301|2019-03-01 00:00,1,6.6986,6.6994,6.6969,6.6994,109
20190301|2019-03-01 00:30,1,6.6996,6.7107,6.6996,6.7086,181
20190301|2019-03-01 01:00,1,6.7077,6.708,6.7044,6.7044,78
20190301|2019-03-01 01:30,1,6.7048,6.7058,6.7031,6.7033,22
20190301|2019-03-01 02:00,1,6.7043,6.7097,6.7042,6.7097,41
20190301|2019-03-01 02:30,1,6.7109,6.7109,6.7085,6.7085,10
20190301|2019-03-01 03:00,1,6.7102,6.7102,6.7102,6.7102,1
20190301|2019-03-01 03:30,1,6.7101,6.7101,6.7093,6.7099,13
20190301|2019-03-01 04:30,1,6.7079,6.7079,6.707,6.707,7
20190301|2019-03-01 05:00,1,6.7081,6.7081,6.7081,6.7081,1
20190301|2019-03-01 05:30,1,6.7068,6.7068,6.7068,6.7068,1
20190301|2019-03-01 06:00,1,6.7075,6.7083,6.7074,6.7074,3
20190301|2019-03-01 06:30,1,6.707,6.707,6.705,6.7059,6
20190301|2019-03-01 07:00,1,6.7059,6.7069,6.7059,6.7066,29
20190301|2019-03-01 07:30,1,6.7072,6.7099,6.7072,6.7084,5
20190301|2019-03-01 08:00,1,6.709,6.709,6.709,6.709,25
20190301|2019-03-01 08:30,1,6.7086,6.7086,6.7082,6.7082,15
20190301|2019-03-01 09:00,1,6.7073,6.7073,6.7043,6.7043,3
20190301|2019-03-01 09:30,1,6.7102,6.7122,6.7102,6.7104,6
20190301|2019-03-01 10:00,1,6.7095,6.7138,6.7095,6.7118,20
20190301|2019-03-01 11:00,1,6.7121,6.7124,6.7121,6.7124,10
20190301|2019-03-01 14:30,1,6.715,6.715,6.715,6.715,1
20190301|2019-03-03 18:00,4,6.6972,6.6983,6.6972,6.6983,2
20190301|2019-03-03 18:30,4,6.7027,6.7056,6.7024,6.7024,24
20190301|2019-03-03 19:00,4,6.703,6.7043,6.7028,6.7039,175
20190301|2019-03-03 19:30,4,6.7032,6.7057,6.7012,6.7023,52
20190301|2019-03-03 20:00,4,6.7022,6.7042,6.7019,6.7031,57
20190301|2019-03-03 20:30,4,6.7025,6.7026,6.6997,6.7018,30
20190301|2019-03-03 21:00,4,6.7018,6.7029,6.7016,6.7029,19
20190301|2019-03-03 21:30,4,6.7021,6.7022,6.6879,6.6895,133
20190301|2019-03-03 22:00,4,6.6885,6.6885,6.6867,6.6881,44
20190301|2019-03-03 22:30,4,6.6883,6.6908,6.6882,6.6908,72
20190301|2019-03-03 23:00,4,6.69,6.69,6.6881,6.6892,8
20190301|2019-03-03 23:30,4,6.6915,6.6915,6.6915,6.6915,1
20190301|2019-03-04 00:00,4,6.6931,6.6942,6.6929,6.6929,21
20190301|2019-03-04 00:30,4,6.6938,6.6948,6.691,6.691,70
20190301|2019-03-04 01:00,4,6.6906,6.6947,6.6894,6.6916,41
20190301|2019-03-04 01:30,4,6.6921,6.6966,6.692,6.6942,22
20190301|2019-03-04 02:00,4,6.6937,6.6996,6.6936,6.6996,62
20190301|2019-03-04 02:30,4,6.6991,6.7024,6.698,6.7021,42
20190301|2019-03-04 03:00,4,6.7003,6.7008,6.6991,6.6991,12
20190301|2019-03-04 03:30,4,6.7,6.7021,6.7,6.7006,13
20190301|2019-03-04 05:30,4,6.7027,6.7027,6.7027,6.7027,1
20190301|2019-03-04 06:00,4,6.6995,6.6995,6.6992,6.6992,8
20190301|2019-03-04 06:30,4,6.6996,6.6999,6.6996,6.6999,13
20190301|2019-03-04 07:00,4,6.7003,6.7044,6.7003,6.7038,33
20190301|2019-03-04 07:30,4,6.706,6.706,6.7057,6.7057,4
20190301|2019-03-04 08:00,4,6.7058,6.7073,6.7046,6.7073,10
20190301|2019-03-04 08:30,4,6.7096,6.7103,6.7093,6.7093,11
20190301|2019-03-04 09:00,4,6.7101,6.7104,6.71,6.7104,3
20190301|2019-03-04 09:30,4,6.711,6.7114,6.7099,6.7099,9
20190301|2019-03-04 10:00,4,6.7097,6.7106,6.7097,6.7099,3
20190301|2019-03-04 10:30,4,6.711,6.711,6.7095,6.7095,5
20190301|2019-03-04 11:00,4,6.709,6.709,6.7089,6.7089,2
20190301|2019-03-04 17:30,5,6.7051,6.7051,6.7051,6.7051,1
20190301|2019-03-04 18:00,5,6.7062,6.7062,6.7055,6.7055,4
20190301|2019-03-04 18:30,5,6.7055,6.7073,6.7052,6.7073,6
20190301|2019-03-04 19:00,5,6.7076,6.7086,6.7067,6.7075,66
20190301|2019-03-04 19:30,5,6.7075,6.7096,6.7054,6.7084,192
20190301|2019-03-04 20:00,5,6.7082,6.7093,6.7063,6.7063,86
20190301|2019-03-04 20:30,5,6.7057,6.7057,6.7009,6.7032,39
20190301|2019-03-04 21:00,5,6.7038,6.7038,6.7006,6.7006,26
20190301|2019-03-04 21:30,5,6.7,6.7044,6.6993,6.7044,33
20190301|2019-03-04 22:00,5,6.7046,6.7059,6.7039,6.7039,31
20190301|2019-03-04 23:00,5,6.7036,6.7036,6.7033,6.7033,17
20190301|2019-03-05 00:00,5,6.7015,6.7034,6.6995,6.7005,48
20190301|2019-03-05 00:30,5,6.701,6.7024,6.6999,6.7014,16
20190301|2019-03-05 01:00,5,6.7015,6.7035,6.7007,6.7033,48
20190301|2019-03-05 01:30,5,6.7044,6.7048,6.7034,6.7034,16
20190301|2019-03-05 02:00,5,6.7063,6.7063,6.7063,6.7063,1
20190301|2019-03-05 02:30,5,6.7089,6.7094,6.7064,6.7068,64
20190301|2019-03-05 04:00,5,6.7056,6.7056,6.7056,6.7056,1
20190301|2019-03-05 05:00,5,6.7041,6.7044,6.7035,6.7044,54
20190301|2019-03-05 06:00,5,6.7024,6.7024,6.7024,6.7024,1
20190301|2019-03-05 07:00,5,6.7063,6.7063,6.7062,6.7062,3
20190301|2019-03-05 07:30,5,6.7061,6.7076,6.7057,6.7074,10
20190301|2019-03-05 08:00,5,6.7061,6.7061,6.7061,6.7061,1
20190301|2019-03-05 08:30,5,6.7048,6.7055,6.7048,6.7055,6
20190301|2019-03-05 09:00,5,6.7083,6.7111,6.7083,6.7107,48
20190301|2019-03-05 09:30,5,6.7101,6.7113,6.7095,6.7095,13
20190301|2019-03-05 11:00,5,6.711,6.711,6.7093,6.7093,2
20190301|2019-03-05 11:30,5,6.71,6.71,6.71,6.71,1
20190301|2019-03-05 14:30,5,6.7037,6.7037,6.7037,6.7037,2
20190301|2019-03-05 17:00,6,6.705,6.705,6.705,6.705,1
20190301|2019-03-05 17:30,6,6.7052,6.7053,6.7046,6.7052,12
20190301|2019-03-05 18:00,6,6.7044,6.7046,6.7028,6.7046,40
20190301|2019-03-05 18:30,6,6.7038,6.707,6.7038,6.707,7
20190301|2019-03-05 19:00,6,6.7038,6.7073,6.7031,6.7071,110
20190301|2019-03-05 19:30,6,6.7073,6.7073,6.7045,6.7057,71
20190301|2019-03-05 20:00,6,6.7054,6.7104,6.7054,6.7104,36
20190301|2019-03-05 20:30,6,6.711,6.7212,6.711,6.7192,120
20190301|2019-03-05 21:00,6,6.7192,6.7219,6.7192,6.72,34
20190301|2019-03-05 21:30,6,6.7243,6.7267,6.7243,6.7243,62
20190301|2019-03-05 22:00,6,6.7247,6.7247,6.7247,6.7247,1
20190301|2019-03-05 22:30,6,6.7231,6.7231,6.7218,6.723,16
20190301|2019-03-05 23:00,6,6.7224,6.7224,6.7217,6.7217,8
20190301|2019-03-05 23:30,6,6.722,6.722,6.7189,6.7189,14
20190301|2019-03-06 00:00,6,6.7216,6.7221,6.7199,6.72,23
20190301|2019-03-06 00:30,6,6.7204,6.7204,6.7176,6.7177,25
20190301|2019-03-06 01:00,6,6.7192,6.7202,6.7192,6.7202,6
20190301|2019-03-06 01:30,6,6.7191,6.7195,6.7162,6.718,27
20190301|2019-03-06 02:00,6,6.7175,6.7175,6.7158,6.7158,12
20190301|2019-03-06 02:30,6,6.7171,6.7171,6.7154,6.7158,34
20190301|2019-03-06 03:00,6,6.7165,6.7165,6.7163,6.7163,4
20190301|2019-03-06 03:30,6,6.7158,6.7158,6.7147,6.7149,20
20190301|2019-03-06 04:30,6,6.7138,6.7138,6.7137,6.7137,2
20190301|2019-03-06 05:00,6,6.714,6.7143,6.714,6.7143,2
20190301|2019-03-06 05:30,6,6.7185,6.7185,6.7185,6.7185,1
20190301|2019-03-06 06:00,6,6.7166,6.7175,6.7141,6.7141,56
20190301|2019-03-06 06:30,6,6.7149,6.7156,6.7149,6.7156,2
20190301|2019-03-06 07:00,6,6.7166,6.7183,6.7151,6.7183,44
20190301|2019-03-06 07:30,6,6.7168,6.7192,6.7168,6.7185,23
20190301|2019-03-06 08:00,6,6.7173,6.7174,6.7156,6.7156,14
20190301|2019-03-06 09:30,6,6.7177,6.7177,6.7152,6.7154,69
20190301|2019-03-06 10:00,6,6.716,6.7165,6.7147,6.7157,62
20190301|2019-03-06 11:30,6,6.7163,6.7163,6.7163,6.7163,1
20190301|2019-03-06 17:00,7,6.7174,6.7174,6.7149,6.7149,9
20190301|2019-03-06 18:00,7,6.7134,6.7134,6.7133,6.7133,2
20190301|2019-03-06 19:00,7,6.7149,6.7168,6.7148,6.7163,33
20190301|2019-03-06 19:30,7,6.7173,6.7178,6.7134,6.7152,103
20190301|2019-03-06 20:00,7,6.7171,6.7179,6.7115,6.7133,100
20190301|2019-03-06 20:30,7,6.7135,6.7143,6.7131,6.7135,38
20190301|2019-03-06 21:00,7,6.7128,6.7142,6.7127,6.7142,34
20190301|2019-03-06 21:30,7,6.7145,6.7145,6.7145,6.7145,5
20190301|2019-03-06 22:30,7,6.7163,6.7171,6.716,6.7166,46
20190301|2019-03-06 23:00,7,6.7178,6.7179,6.7172,6.7172,13
20190301|2019-03-06 23:30,7,6.7205,6.7205,6.7178,6.7178,9
20190301|2019-03-07 00:00,7,6.7164,6.7172,6.7158,6.717,19
20190301|2019-03-07 00:30,7,6.7155,6.7155,6.7155,6.7155,2
20190301|2019-03-07 01:00,7,6.7153,6.718,6.7153,6.7178,35
20190301|2019-03-07 01:30,7,6.7173,6.7178,6.7173,6.7178,6
20190301|2019-03-07 02:00,7,6.7163,6.7165,6.7145,6.7145,12
20190301|2019-03-07 02:30,7,6.7144,6.7145,6.7144,6.7145,2
20190301|2019-03-07 03:00,7,6.7131,6.7151,6.7131,6.7151,8
20190301|2019-03-07 03:30,7,6.7148,6.7153,6.7148,6.715,25
20190301|2019-03-07 04:30,7,6.7123,6.7123,6.7123,6.7123,1
20190301|2019-03-07 05:30,7,6.7132,6.7135,6.7132,6.7135,2
20190301|2019-03-07 06:30,7,6.7152,6.7152,6.7125,6.7125,6
20190301|2019-03-07 07:00,7,6.7146,6.7174,6.7146,6.7171,6
20190301|2019-03-07 07:30,7,6.718,6.7184,6.718,6.7181,4
20190301|2019-03-07 08:00,7,6.7179,6.7188,6.7179,6.7188,45
20190301|2019-03-07 08:30,7,6.7193,6.7242,6.7193,6.7242,12
20190301|2019-03-07 09:00,7,6.7245,6.7247,6.7229,6.7247,24
20190301|2019-03-07 09:30,7,6.7244,6.7248,6.7242,6.7244,9
20190301|2019-03-07 10:00,7,6.7259,6.7275,6.7259,6.7275,6
20190301|2019-03-07 10:30,7,6.7274,6.7282,6.7273,6.7282,6
20190301|2019-03-07 11:00,7,6.7275,6.7275,6.7266,6.7266,2
20190301|2019-03-07 11:30,7,6.7274,6.7274,6.7271,6.7271,2
20190301|2019-03-07 14:00,7,6.7331,6.7331,6.733,6.733,6
20190301|2019-03-07 14:30,7,6.7335,6.7335,6.7335,6.7335,1
20190301|2019-03-07 17:00,8,6.7317,6.7317,6.7317,6.7317,3
20190301|2019-03-07 17:30,8,6.7329,6.7329,6.7324,6.7324,2
20190301|2019-03-07 18:00,8,6.7329,6.7354,6.7329,6.7354,3
20190301|2019-03-07 18:30,8,6.7364,6.7364,6.7353,6.7356,5
20190301|2019-03-07 19:00,8,6.7323,6.7352,6.7319,6.735,72
20190301|2019-03-07 19:30,8,6.734,6.7356,6.7322,6.7343,45
20190301|2019-03-07 20:00,8,6.734,6.7347,6.7285,6.729,48
20190301|2019-03-07 20:30,8,6.7291,6.7295,6.727,6.7279,41
20190301|2019-03-07 21:00,8,6.728,6.7336,6.726,6.7302,137
20190301|2019-03-07 21:30,8,6.7297,6.7297,6.7295,6.7295,8
20190301|2019-03-07 22:00,8,6.7321,6.7327,6.7321,6.7327,11
20190301|2019-03-07 22:30,8,6.7311,6.7318,6.731,6.7318,12
20190301|2019-03-07 23:00,8,6.7322,6.733,6.7314,6.7326,20
20190301|2019-03-07 23:30,8,6.7327,6.7336,6.7292,6.7292,73
20190301|2019-03-08 00:00,8,6.7292,6.7298,6.7287,6.7291,19
20190301|2019-03-08 00:30,8,6.7288,6.7295,6.7277,6.7277,29
20190301|2019-03-08 01:00,8,6.7309,6.734,6.7309,6.7328,23
20190301|2019-03-08 01:30,8,6.7322,6.7345,6.7322,6.7345,14
20190301|2019-03-08 02:00,8,6.7341,6.7354,6.7338,6.735,10
20190301|2019-03-08 02:30,8,6.7346,6.7346,6.7305,6.7305,11
20190301|2019-03-08 03:00,8,6.7317,6.7317,6.7301,6.7312,14
20190301|2019-03-08 03:30,8,6.7317,6.7322,6.7293,6.7299,23
20190301|2019-03-08 04:00,8,6.7314,6.7314,6.7293,6.7293,14
20190301|2019-03-08 04:30,8,6.7291,6.7314,6.729,6.7314,4
20190301|2019-03-08 05:00,8,6.732,6.7328,6.732,6.7328,3
20190301|2019-03-08 05:30,8,6.734,6.734,6.7325,6.7327,56
20190301|2019-03-08 06:30,8,6.7325,6.7326,6.7318,6.7321,13
20190301|2019-03-08 07:00,8,6.7326,6.7339,6.7326,6.7328,6
20190301|2019-03-08 07:30,8,6.732,6.7336,6.7305,6.7326,24
20190301|2019-03-08 08:00,8,6.7317,6.7318,6.7303,6.7304,7
20190301|2019-03-08 08:30,8,6.7302,6.7303,6.7296,6.7298,42
20190301|2019-03-08 09:00,8,6.7312,6.7312,6.7275,6.7276,15
20190301|2019-03-08 09:30,8,6.731,6.731,6.7296,6.7296,2
20190301|2019-03-08 10:00,8,6.728,6.7284,6.7265,6.7265,9
20190301|2019-03-08 10:30,8,6.7281,6.7281,6.7276,6.7276,2
20190301|2019-03-08 11:00,8,6.7266,6.7266,6.7263,6.7265,15
20190301|2019-03-08 12:30,8,6.7311,6.7311,6.7311,6.7311,2
20190301|2019-03-08 13:00,8,6.7313,6.7313,6.7312,6.7312,10
20190301|2019-03-08 14:30,8,6.7336,6.7336,6.7336,6.7336,3
20190301|2019-03-10 18:00,11,6.7315,6.7315,6.7315,6.7315,3
20190301|2019-03-10 19:30,11,6.7343,6.7343,6.7332,6.7338,19
20190301|2019-03-10 20:00,11,6.7337,6.7337,6.7319,6.7325,29
20190301|2019-03-10 20:30,11,6.7294,6.7308,6.7291,6.7298,57
20190301|2019-03-10 21:00,11,6.7309,6.7324,6.7303,6.7324,21
20190301|2019-03-10 21:30,11,6.7309,6.7325,6.7309,6.7325,14
20190301|2019-03-10 22:00,11,6.7319,6.7327,6.7311,6.7311,30
20190301|2019-03-10 22:30,11,6.7311,6.7319,6.7307,6.7319,33
20190301|2019-03-10 23:00,11,6.7319,6.7319,6.731,6.7311,53
20190301|2019-03-10 23:30,11,6.7306,6.7312,6.7306,6.7312,32
20190301|2019-03-11 00:00,11,6.7316,6.7316,6.7309,6.7309,7
20190301|2019-03-11 00:30,11,6.7319,6.7319,6.7311,6.7315,29
20190301|2019-03-11 01:00,11,6.7308,6.7308,6.7299,6.7302,17
20190301|2019-03-11 01:30,11,6.731,6.731,6.7306,6.7306,20
20190301|2019-03-11 02:30,11,6.7324,6.7325,6.7324,6.7325,7
20190301|2019-03-11 03:00,11,6.7331,6.7341,6.7331,6.7335,42
20190301|2019-03-11 03:30,11,6.7328,6.7329,6.7317,6.7329,5
20190301|2019-03-11 04:00,11,6.7321,6.7328,6.7308,6.7318,65
20190301|2019-03-11 04:30,11,6.7314,6.7314,6.7302,6.7309,8
20190301|2019-03-11 05:00,11,6.7305,6.7305,6.7305,6.7305,7
20190301|2019-03-11 05:30,11,6.7311,6.7311,6.7311,6.7311,1
20190301|2019-03-11 06:00,11,6.7317,6.7317,6.7317,6.7317,1
20190301|2019-03-11 07:00,11,6.7318,6.7323,6.7317,6.7318,19
20190301|2019-03-11 07:30,11,6.7319,6.733,6.7319,6.7319,6
20190301|2019-03-11 08:00,11,6.7316,6.7319,6.7306,6.731,13
20190301|2019-03-11 08:30,11,6.7287,6.7321,6.7284,6.7319,24
20190301|2019-03-11 09:00,11,6.7325,6.7336,6.7324,6.7334,8
20190301|2019-03-11 10:00,11,6.7333,6.7333,6.7333,6.7333,1
20190301|2019-03-11 11:00,11,6.7341,6.7342,6.7338,6.7342,4
20190301|2019-03-11 12:00,11,6.7331,6.7331,6.7331,6.7331,1
20190301|2019-03-11 12:30,11,6.7332,6.7332,6.7332,6.7332,1
20190301|2019-03-11 18:30,12,6.7293,6.7293,6.7293,6.7293,1
20190301|2019-03-11 19:00,12,6.728,6.7284,6.7272,6.7283,4
20190301|2019-03-11 19:30,12,6.7274,6.7274,6.7252,6.7258,9
20190301|2019-03-11 20:00,12,6.725,6.7261,6.7215,6.7228,104
20190301|2019-03-11 20:30,12,6.7228,6.7228,6.7158,6.718,29
20190301|2019-03-11 21:00,12,6.7212,6.7212,6.7195,6.7195,6
20190301|2019-03-11 22:00,12,6.7187,6.7188,6.7165,6.7175,21
20190301|2019-03-11 22:30,12,6.7174,6.7187,6.7174,6.7184,8
20190301|2019-03-11 23:00,12,6.7183,6.7188,6.7179,6.7188,10
20190301|2019-03-12 00:00,12,6.7209,6.7209,6.7209,6.7209,1
20190301|2019-03-12 00:30,12,6.7198,6.7229,6.7194,6.7226,17
20190301|2019-03-12 01:00,12,6.7227,6.724,6.7221,6.7237,20
20190301|2019-03-12 01:30,12,6.7228,6.7234,6.7224,6.7224,9
20190301|2019-03-12 02:00,12,6.723,6.7236,6.7212,6.7212,18
20190301|2019-03-12 02:30,12,6.7214,6.7214,6.719,6.7201,20
20190301|2019-03-12 03:00,12,6.7186,6.7204,6.7186,6.7189,7
20190301|2019-03-12 03:30,12,6.719,6.7201,6.7179,6.7179,14
20190301|2019-03-12 04:00,12,6.7173,6.7182,6.716,6.7176,47
20190301|2019-03-12 04:30,12,6.717,6.7178,6.7166,6.717,30
20190301|2019-03-12 05:00,12,6.7172,6.7178,6.7172,6.7178,8
20190301|2019-03-12 05:30,12,6.7188,6.7188,6.7179,6.7185,13
20190301|2019-03-12 06:00,12,6.7178,6.7199,6.7176,6.7197,26
20190301|2019-03-12 06:30,12,6.7189,6.7213,6.7189,6.72,71
20190301|2019-03-12 07:00,12,6.7189,6.7189,6.7183,6.7185,54
20190301|2019-03-12 07:30,12,6.7186,6.7186,6.7138,6.7138,26
20190301|2019-03-12 08:00,12,6.713,6.7146,6.7125,6.7143,27
20190301|2019-03-12 08:30,12,6.7127,6.7128,6.7127,6.7128,4
20190301|2019-03-12 09:00,12,6.7123,6.7128,6.7117,6.7125,18
20190301|2019-03-12 09:30,12,6.7125,6.7133,6.7125,6.7133,15
20190301|2019-03-12 10:00,12,6.7144,6.7144,6.7129,6.7129,5
20190301|2019-03-12 10:30,12,6.7122,6.7127,6.7113,6.7127,16
20190301|2019-03-12 11:00,12,6.7124,6.7124,6.712,6.712,2
20190301|2019-03-12 11:30,12,6.7105,6.7105,6.7066,6.7077,15
20190301|2019-03-12 19:00,13,6.7078,6.7078,6.7073,6.7073,11
20190301|2019-03-12 19:30,13,6.7095,6.7098,6.7076,6.709,23
20190301|2019-03-12 20:00,13,6.7067,6.7107,6.7067,6.7087,34
20190301|2019-03-12 20:30,13,6.7096,6.7138,6.7096,6.7138,22
20190301|2019-03-12 21:00,13,6.7147,6.7164,6.7147,6.716,5
20190301|2019-03-12 21:30,13,6.715,6.715,6.7141,6.7141,14
20190301|2019-03-12 22:00,13,6.714,6.7152,6.714,6.7149,28
20190301|2019-03-12 22:30,13,6.7154,6.7159,6.7146,6.7155,36
20190301|2019-03-12 23:00,13,6.7178,6.7178,6.7178,6.7178,5
20190301|2019-03-12 23:30,13,6.7151,6.7169,6.7151,6.7169,6
20190301|2019-03-13 00:00,13,6.7168,6.7168,6.7168,6.7168,5
20190301|2019-03-13 00:30,13,6.7161,6.7162,6.715,6.7162,27
20190301|2019-03-13 01:00,13,6.7164,6.7164,6.7158,6.7158,7
20190301|2019-03-13 01:30,13,6.7155,6.7161,6.7155,6.7157,27
20190301|2019-03-13 02:00,13,6.7157,6.718,6.7157,6.718,60
20190301|2019-03-13 02:30,13,6.7183,6.7201,6.7179,6.7179,14
20190301|2019-03-13 03:00,13,6.7172,6.718,6.7165,6.7165,18
20190301|2019-03-13 03:30,13,6.7167,6.718,6.7167,6.718,14
20190301|2019-03-13 04:00,13,6.7157,6.7157,6.7143,6.7143,4
20190301|2019-03-13 05:30,13,6.715,6.715,6.715,6.715,1
20190301|2019-03-13 06:00,13,6.7151,6.7151,6.7151,6.7151,2
20190301|2019-03-13 07:00,13,6.7133,6.7138,6.7133,6.7138,14
20190301|2019-03-13 07:30,13,6.7133,6.714,6.7124,6.714,5
20190301|2019-03-13 08:00,13,6.7125,6.7125,6.7119,6.7122,3
20190301|2019-03-13 09:00,13,6.7111,6.7115,6.7111,6.7115,2
20190301|2019-03-13 09:30,13,6.7116,6.7116,6.7112,6.7112,2
20190301|2019-03-13 10:00,13,6.7129,6.7129,6.7119,6.7119,3
20190301|2019-03-13 10:30,13,6.7101,6.7101,6.7078,6.7078,3
20190301|2019-03-13 11:00,13,6.7068,6.7085,6.7068,6.7085,4
20190301|2019-03-13 20:00,14,6.7073,6.7079,6.7073,6.7079,2
20190301|2019-03-13 20:30,14,6.7087,6.7108,6.7087,6.7107,17
20190301|2019-03-13 21:00,14,6.7086,6.7086,6.7086,6.7086,5
20190301|2019-03-13 21:30,14,6.7122,6.7122,6.7121,6.7121,8
20190301|2019-03-13 22:00,14,6.7141,6.7141,6.7141,6.7141,1
20190301|2019-03-14 01:00,14,6.7206,6.7206,6.7206,6.7206,6
20190301|2019-03-14 02:30,14,6.7218,6.7218,6.7218,6.7218,2
20190301|2019-03-14 03:00,14,6.7198,6.7213,6.7198,6.7209,9
20190301|2019-03-14 03:30,14,6.7207,6.7207,6.7206,6.7206,8
20190301|2019-03-14 04:30,14,6.7246,6.7251,6.7246,6.7251,15
20190301|2019-03-14 05:00,14,6.7313,6.7324,6.731,6.7319,27
20190301|2019-03-14 06:00,14,6.7317,6.7317,6.7298,6.7298,31
20190301|2019-03-14 07:30,14,6.7304,6.731,6.7293,6.731,7
20190301|2019-03-14 08:00,14,6.7316,6.7333,6.7316,6.7325,15
20190301|2019-03-14 08:30,14,6.7312,6.7312,6.7312,6.7312,1
20190301|2019-03-14 10:00,14,6.7242,6.7242,6.7242,6.7242,1
20190301|2019-03-14 10:30,14,6.7232,6.7232,6.7232,6.7232,1
20190301|2019-03-14 20:00,15,6.7257,6.7257,6.7257,6.7257,1
20190301|2019-03-14 20:30,15,6.7254,6.7288,6.7254,6.7288,11
20190301|2019-03-14 21:30,15,6.7302,6.7302,6.7239,6.7242,10
20190301|2019-03-14 22:00,15,6.7211,6.7244,6.7211,6.7219,57
20190301|2019-03-14 22:30,15,6.7213,6.7229,6.7213,6.7229,2
20190301|2019-03-15 00:30,15,6.724,6.724,6.724,6.724,1
20190301|2019-03-15 01:00,15,6.7216,6.7216,6.7216,6.7216,1
20190301|2019-03-15 01:30,15,6.7235,6.7235,6.7235,6.7235,5
20190301|2019-03-15 02:00,15,6.725,6.725,6.7207,6.7207,19
20190301|2019-03-15 02:30,15,6.7198,6.7198,6.7173,6.7176,16
20190301|2019-03-15 03:00,15,6.716,6.7179,6.7119,6.7134,28
20190301|2019-03-15 03:30,15,6.7137,6.7137,6.7128,6.7128,3
20190301|2019-03-15 04:00,15,6.7149,6.7169,6.7149,6.7169,21
20190301|2019-03-15 07:30,15,6.7175,6.7186,6.7174,6.7186,4
20190301|2019-03-15 08:00,15,6.7181,6.7181,6.7151,6.7151,11
20190301|2019-03-15 08:30,15,6.713,6.713,6.713,6.713,2
20190301|2019-03-15 10:00,15,6.714,6.714,6.714,6.714,1
20190301|2019-03-17 20:00,18,6.717,6.717,6.717,6.717,1
20190301|2019-03-17 20:30,18,6.7179,6.7181,6.7159,6.7159,31
20190301|2019-03-17 21:00,18,6.7167,6.7173,6.7167,6.7171,7
20190401|2018-12-19 03:00,19,6.9013,6.9013,6.9013,6.9013,10
20190401|2018-12-26 00:30,26,6.9031,6.9031,6.9031,6.9031,1
20190401|2018-12-26 20:30,27,6.9043,6.9043,6.9043,6.9043,10
20190401|2019-01-01 19:30,2,6.8726,6.8726,6.8689,6.8689,20
20190401|2019-01-07 05:30,7,6.8609,6.8609,6.8608,6.8608,14
20190401|2019-01-07 09:30,7,6.8546,6.8546,6.8546,6.8546,1
20190401|2019-01-08 03:30,8,6.8612,6.8612,6.8612,6.8612,5
20190401|2019-01-09 01:30,9,6.8363,6.839,6.8363,6.839,5
20190401|2019-01-09 18:00,10,6.8138,6.8138,6.8138,6.8138,1
20190401|2019-01-10 01:30,10,6.7972,6.7972,6.7972,6.7972,10
20190401|2019-01-10 21:00,11,6.77,6.77,6.766,6.766,10
20190401|2019-01-10 22:00,11,6.7532,6.7532,6.7532,6.7532,10
20190401|2019-01-10 22:30,11,6.7526,6.7526,6.7526,6.7526,10
20190401|2019-01-11 00:00,11,6.7525,6.7525,6.7525,6.7525,10
20190401|2019-01-11 07:00,11,6.7706,6.7706,6.7706,6.7706,10
20190401|2019-01-13 19:30,14,6.7479,6.7479,6.7479,6.7479,7
20190401|2019-01-15 02:30,15,6.766,6.766,6.7658,6.7658,8
20190401|2019-01-15 15:30,15,6.7748,6.7748,6.7748,6.7748,1
20190401|2019-01-15 23:30,16,6.7754,6.7754,6.7754,6.7754,7
20190401|2019-01-16 02:30,16,6.7668,6.7668,6.7668,6.7668,2
20190401|2019-01-17 02:00,17,6.7799,6.7816,6.7799,6.7816,2
20190401|2019-01-17 02:30,17,6.7844,6.7844,6.7844,6.7844,7
20190401|2019-01-20 19:30,22,6.805,6.805,6.805,6.805,6
20190401|2019-01-24 13:30,24,6.8006,6.8006,6.8006,6.8006,5
20190401|2019-01-25 00:30,25,6.777,6.777,6.777,6.777,2
20190401|2019-01-27 22:30,28,6.7403,6.7403,6.7403,6.7403,1
20190401|2019-01-30 13:30,30,6.7083,6.7083,6.7083,6.7083,5
20190401|2019-01-30 15:00,30,6.7138,6.7138,6.7138,6.7138,1
20190401|2019-02-28 19:00,1,6.697,6.697,6.6953,6.6953,24
20190401|2019-02-28 19:30,1,6.6951,6.6951,6.6932,6.6943,45
20190401|2019-02-28 20:00,1,6.6969,6.6977,6.6969,6.6977,12
20190401|2019-02-28 21:00,1,6.6984,6.6984,6.6983,6.6983,6
20190401|2019-03-01 00:00,1,6.6979,6.6992,6.6979,6.6992,8
20190401|2019-03-01 00:30,1,6.7059,6.7089,6.7059,6.7089,10
20190401|2019-03-01 01:00,1,6.7066,6.7066,6.7066,6.7066,5
20190401|2019-03-01 02:00,1,6.7073,6.7073,6.7073,6.7073,2
20190401|2019-03-01 02:30,1,6.7103,6.7103,6.7103,6.7103,3
20190401|2019-03-01 03:00,1,6.7094,6.7094,6.7094,6.7094,5
20190401|2019-03-01 06:30,1,6.7068,6.7068,6.7068,6.7068,1
20190401|2019-03-01 07:00,1,6.7067,6.7073,6.7051,6.7073,3
20190401|2019-03-03 20:00,4,6.702,6.702,6.702,6.702,10
20190401|2019-03-03 21:00,4,6.7016,6.7016,6.7016,6.7016,5
20190401|2019-03-03 21:30,4,6.699,6.699,6.6975,6.6975,23
20190401|2019-03-03 22:00,4,6.6883,6.6885,6.6883,6.6885,9
20190401|2019-03-03 22:30,4,6.6896,6.6897,6.6896,6.6897,20
20190401|2019-03-04 00:00,4,6.6935,6.6935,6.6935,6.6935,5
20190401|2019-03-04 00:30,4,6.6948,6.6948,6.6948,6.6948,5
20190401|2019-03-04 01:00,4,6.6899,6.6899,6.6899,6.6899,5
20190401|2019-03-04 02:00,4,6.696,6.6979,6.6959,6.6979,32
20190401|2019-03-04 02:30,4,6.7001,6.7001,6.7001,6.7001,1
20190401|2019-03-04 03:00,4,6.7008,6.7008,6.7008,6.7008,5
20190401|2019-03-04 07:00,4,6.7032,6.7032,6.7025,6.7025,8
20190401|2019-03-04 07:30,4,6.7039,6.7058,6.7039,6.7051,11
20190401|2019-03-04 08:00,4,6.7057,6.7057,6.7055,6.7055,3
20190401|2019-03-04 08:30,4,6.7105,6.7105,6.7105,6.7105,7
20190401|2019-03-04 17:30,5,6.7074,6.7074,6.7074,6.7074,1
20190401|2019-03-04 19:00,5,6.7078,6.7078,6.7068,6.7072,6
20190401|2019-03-04 19:30,5,6.709,6.709,6.7066,6.7071,23
20190401|2019-03-04 20:30,5,6.7028,6.7031,6.7028,6.7031,3
20190401|2019-03-04 21:30,5,6.6991,6.6991,6.6991,6.6991,5
20190401|2019-03-04 22:00,5,6.7044,6.7045,6.7044,6.7045,16
20190401|2019-03-04 23:00,5,6.7031,6.7031,6.7031,6.7031,2
20190401|2019-03-05 00:00,5,6.7031,6.7031,6.6994,6.6994,12
20190401|2019-03-05 01:00,5,6.7013,6.7019,6.7011,6.7016,45
20190401|2019-03-05 01:30,5,6.7038,6.7039,6.703,6.703,18
20190401|2019-03-05 02:00,5,6.7039,6.7039,6.7039,6.7039,1
20190401|2019-03-05 02:30,5,6.7085,6.7085,6.7062,6.7062,20
20190401|2019-03-05 05:00,5,6.7033,6.7036,6.7033,6.7036,15
20190401|2019-03-05 07:00,5,6.7057,6.7057,6.7057,6.7057,1
20190401|2019-03-05 07:30,5,6.7067,6.7067,6.7067,6.7067,1
20190401|2019-03-05 09:00,5,6.7084,6.7095,6.7084,6.7095,8
20190401|2019-03-05 19:00,6,6.7028,6.707,6.7028,6.707,11
20190401|2019-03-05 19:30,6,6.7061,6.7064,6.7053,6.706,8
20190401|2019-03-05 20:00,6,6.7097,6.7103,6.7097,6.7103,2
20190401|2019-03-05 20:30,6,6.7123,6.7211,6.7118,6.7191,42
20190401|2019-03-05 21:00,6,6.7194,6.7194,6.7194,6.7194,1
20190401|2019-03-05 21:30,6,6.7243,6.7245,6.7243,6.7245,20
20190401|2019-03-05 23:30,6,6.7215,6.7215,6.7215,6.7215,1
20190401|2019-03-06 00:00,6,6.721,6.721,6.721,6.721,5
20190401|2019-03-06 00:30,6,6.7179,6.7179,6.7179,6.7179,2
20190401|2019-03-06 01:30,6,6.7188,6.7188,6.7188,6.7188,5
20190401|2019-03-06 02:30,6,6.7159,6.716,6.7148,6.7148,3
20190401|2019-03-06 04:00,6,6.712,6.712,6.712,6.712,1
20190401|2019-03-06 06:30,6,6.7147,6.7147,6.7147,6.7147,1
20190401|2019-03-06 07:00,6,6.7143,6.715,6.714,6.715,7
20190401|2019-03-06 07:30,6,6.7167,6.7177,6.7167,6.7177,5
20190401|2019-03-06 08:00,6,6.7166,6.7166,6.7148,6.7148,6
20190401|2019-03-06 09:30,6,6.7147,6.7147,6.7147,6.7147,5
20190401|2019-03-06 10:00,6,6.715,6.715,6.715,6.715,2
20190401|2019-03-06 19:00,7,6.7142,6.7154,6.7142,6.7154,12
20190401|2019-03-06 19:30,7,6.7167,6.7167,6.7143,6.7143,7
20190401|2019-03-06 22:30,7,6.7156,6.7164,6.7156,6.7162,3
20190401|2019-03-06 23:00,7,6.7168,6.7168,6.7168,6.7168,5
20190401|2019-03-06 23:30,7,6.7179,6.7179,6.7179,6.7179,1
20190401|2019-03-07 00:30,7,6.7147,6.7147,6.7147,6.7147,1
20190401|2019-03-07 01:00,7,6.7172,6.7172,6.7171,6.7171,10
20190401|2019-03-07 03:30,7,6.7147,6.7147,6.7147,6.7147,1
20190401|2019-03-07 08:30,7,6.7231,6.7231,6.7223,6.7223,3
20190401|2019-03-07 13:30,7,6.729,6.729,6.729,6.729,1
20190401|2019-03-07 19:00,8,6.7319,6.7324,6.7319,6.7321,20
20190401|2019-03-07 20:00,8,6.7297,6.7297,6.7297,6.7297,1
20190401|2019-03-07 20:30,8,6.7278,6.728,6.7274,6.7274,3
20190401|2019-03-07 21:00,8,6.7276,6.732,6.7258,6.732,25
20190401|2019-03-07 22:30,8,6.7308,6.7315,6.7308,6.7315,2
20190401|2019-03-08 00:30,8,6.7282,6.7282,6.7281,6.7281,2
20190401|2019-03-08 01:00,8,6.7337,6.7337,6.7331,6.7332,14
20190401|2019-03-08 01:30,8,6.7336,6.7336,6.7336,6.7336,5
20190401|2019-03-08 09:00,8,6.7284,6.7284,6.7284,6.7284,1
20190401|2019-03-10 19:30,11,6.734,6.734,6.734,6.734,3
20190401|2019-03-10 20:00,11,6.733,6.733,6.733,6.733,1
20190401|2019-03-10 20:30,11,6.729,6.7303,6.729,6.7303,17
20190401|2019-03-10 22:00,11,6.732,6.7321,6.732,6.7321,5
20190401|2019-03-10 22:30,11,6.7312,6.7313,6.7307,6.7307,15
20190401|2019-03-11 02:30,11,6.7325,6.7325,6.7325,6.7325,1
20190401|2019-03-11 03:00,11,6.7339,6.7339,6.7337,6.7337,11
20190401|2019-03-11 04:00,11,6.7319,6.7327,6.7311,6.7327,10
20190401|2019-03-11 08:30,11,6.7292,6.7292,6.7292,6.7292,1
20190401|2019-03-11 20:00,12,6.724,6.7257,6.7239,6.7252,15
20190401|2019-03-11 22:00,12,6.7185,6.7185,6.7156,6.7178,3
20190401|2019-03-11 23:30,12,6.7197,6.7197,6.7197,6.7197,1
20190401|2019-03-12 01:30,12,6.7224,6.7224,6.7224,6.7224,5
20190401|2019-03-12 02:00,12,6.7213,6.7213,6.7213,6.7213,1
20190401|2019-03-12 03:30,12,6.7199,6.7199,6.7199,6.7199,1
20190401|2019-03-12 06:30,12,6.7204,6.7204,6.7199,6.7199,17
20190401|2019-03-12 09:00,12,6.712,6.712,6.712,6.712,1
20190401|2019-03-12 11:30,12,6.7101,6.7101,6.7101,6.7101,1
20190401|2019-03-12 18:30,13,6.7093,6.7093,6.7093,6.7093,1
20190401|2019-03-12 20:00,13,6.7068,6.7088,6.7068,6.7085,15
20190401|2019-03-12 20:30,13,6.7117,6.7136,6.7117,6.7136,6
20190401|2019-03-12 21:00,13,6.7157,6.7157,6.7157,6.7157,2
20190401|2019-03-12 22:30,13,6.7143,6.7153,6.7143,6.7153,6
20190401|2019-03-13 00:30,13,6.7159,6.716,6.7159,6.716,10
20190401|2019-03-13 01:00,13,6.7157,6.7157,6.7157,6.7157,1
20190401|2019-03-13 02:00,13,6.7162,6.7172,6.716,6.7172,16
20190401|2019-03-13 02:30,13,6.7179,6.7193,6.7179,6.7193,10
20190401|2019-03-13 03:00,13,6.7168,6.7168,6.7168,6.7168,1
20190401|2019-03-13 03:30,13,6.7161,6.7165,6.7161,6.7165,2
20190401|2019-03-13 07:00,13,6.713,6.7131,6.7126,6.7126,9
20190401|2019-03-13 08:00,13,6.7117,6.7117,6.7117,6.7117,1
20190401|2019-03-13 09:00,13,6.7108,6.7108,6.7108,6.7108,1
20190401|2019-03-13 20:00,14,6.7066,6.7072,6.7066,6.7072,6
20190401|2019-03-13 21:00,14,6.7079,6.7079,6.7079,6.7079,5
20190401|2019-03-13 21:30,14,6.7113,6.7152,6.7113,6.7136,16
20190401|2019-03-13 22:30,14,6.7147,6.7147,6.7147,6.7147,1
20190401|2019-03-14 00:30,14,6.7176,6.718,6.7176,6.718,6
20190401|2019-03-14 01:00,14,6.7201,6.7201,6.7201,6.7201,1
20190401|2019-03-14 02:30,14,6.7211,6.7211,6.721,6.721,10
20190401|2019-03-14 03:00,14,6.7191,6.7191,6.7191,6.7191,6
20190401|2019-03-14 03:30,14,6.7201,6.7201,6.7201,6.7201,1
20190401|2019-03-14 04:30,14,6.7242,6.7242,6.7242,6.7242,10
20190401|2019-03-14 05:00,14,6.7301,6.7301,6.7301,6.7301,10
20190401|2019-03-14 06:00,14,6.731,6.731,6.7292,6.7292,7
20190401|2019-03-14 06:30,14,6.7314,6.7314,6.7314,6.7314,1
20190401|2019-03-14 10:00,14,6.7226,6.7226,6.7226,6.7226,1
20190401|2019-03-14 20:00,15,6.7241,6.7257,6.7241,6.7247,19
20190401|2019-03-14 20:30,15,6.7247,6.7281,6.7247,6.7281,27
20190401|2019-03-14 21:00,15,6.7309,6.7309,6.7309,6.7309,5
20190401|2019-03-14 21:30,15,6.7297,6.7298,6.7236,6.724,26
20190401|2019-03-14 22:00,15,6.7209,6.7237,6.7206,6.7216,58
20190401|2019-03-15 01:30,15,6.7235,6.7235,6.7235,6.7235,2
20190401|2019-03-15 02:00,15,6.7209,6.721,6.7208,6.721,13
20190401|2019-03-15 03:00,15,6.7123,6.7123,6.7123,6.7123,1
20190401|2019-03-15 04:00,15,6.7147,6.7154,6.7147,6.7154,8
20190401|2019-03-15 06:00,15,6.7176,6.7176,6.7176,6.7176,1
20190401|2019-03-15 06:30,15,6.7152,6.7152,6.7152,6.7152,1
20190401|2019-03-15 07:30,15,6.7177,6.7188,6.7175,6.7188,20
20190401|2019-03-15 08:00,15,6.7181,6.7181,6.718,6.718,10
20190401|2019-03-15 10:00,15,6.7143,6.7144,6.7143,6.7144,5
20190401|2019-03-15 13:00,15,6.7128,6.7128,6.7128,6.7128,1
20190401|2019-03-17 20:00,18,6.717,6.717,6.7159,6.7159,7
20190401|2019-03-17 20:30,18,6.7174,6.7174,6.7174,6.7174,5
20190401|2019-03-17 21:30,18,6.7164,6.7164,6.7164,6.7164,1
20190401|2019-03-17 22:30,18,6.7149,6.7151,6.7149,6.7151,21
20190401|2019-03-18 01:00,18,6.7145,6.7145,6.7145,6.7145,1
20190401|2019-03-18 02:00,18,6.7141,6.7143,6.7135,6.7135,12
20190401|2019-03-18 03:00,18,6.7167,6.7183,6.7165,6.718,26
20190401|2019-03-18 03:30,18,6.7174,6.7175,6.7174,6.7175,2
20190401|2019-03-18 04:00,18,6.7188,6.7188,6.7187,6.7187,2
20190401|2019-03-18 04:30,18,6.7177,6.7177,6.7177,6.7177,1
20190401|2019-03-18 07:00,18,6.7151,6.7152,6.7151,6.7152,2
20190401|2019-03-18 08:00,18,6.7162,6.7162,6.7162,6.7162,1
20190401|2019-03-18 20:00,19,6.7177,6.7177,6.7177,6.7177,1
20190401|2019-03-18 20:30,19,6.7172,6.7185,6.7166,6.7185,5
20190401|2019-03-18 21:00,19,6.7206,6.7206,6.7196,6.7196,11
20190401|2019-03-18 21:30,19,6.7194,6.7194,6.7194,6.7194,10
20190401|2019-03-19 01:30,19,6.7205,6.7205,6.7203,6.7203,7
20190401|2019-03-19 02:00,19,6.7231,6.7243,6.7228,6.724,14
20190401|2019-03-19 02:30,19,6.7216,6.7216,6.7201,6.7201,3
20190401|2019-03-19 03:00,19,6.7184,6.7188,6.7184,6.7188,7
20190401|2019-03-19 03:30,19,6.718,6.718,6.7179,6.718,5
20190401|2019-03-19 04:00,19,6.7191,6.7191,6.7191,6.7191,1
20190401|2019-03-19 04:30,19,6.7169,6.717,6.7169,6.717,10
20190401|2019-03-19 05:30,19,6.7183,6.7185,6.7154,6.7154,16
20190401|2019-03-19 07:00,19,6.7162,6.7162,6.7149,6.7149,4
20190401|2019-03-19 07:30,19,6.7145,6.7156,6.7142,6.7142,12
20190401|2019-03-19 09:30,19,6.7175,6.7175,6.7172,6.7172,3
20190401|2019-03-19 11:30,19,6.7166,6.7183,6.7166,6.7183,7
20190401|2019-03-19 19:30,20,6.7192,6.7203,6.7192,6.7203,10
20190401|2019-03-19 20:00,20,6.7203,6.722,6.72,6.7208,17
20190401|2019-03-19 20:30,20,6.7203,6.721,6.7203,6.721,2
20190401|2019-03-19 21:30,20,6.7159,6.7161,6.7159,6.7161,4
20190401|2019-03-19 22:00,20,6.7159,6.7172,6.7156,6.7172,7
20190401|2019-03-19 22:30,20,6.7171,6.7171,6.7171,6.7171,1
20190401|2019-03-20 00:00,20,6.7167,6.7167,6.7167,6.7167,1
20190401|2019-03-20 01:00,20,6.716,6.7161,6.7148,6.716,20
20190401|2019-03-20 01:30,20,6.7154,6.7154,6.7136,6.7138,6
20190401|2019-03-20 02:00,20,6.7145,6.7147,6.713,6.713,17
20190401|2019-03-20 02:30,20,6.7125,6.7136,6.7068,6.7086,56
20190401|2019-03-20 03:00,20,6.705,6.7052,6.6999,6.7019,23
20190401|2019-03-20 03:30,20,6.7017,6.704,6.7015,6.704,11
20190401|2019-03-20 04:00,20,6.704,6.704,6.7025,6.7025,3
20190401|2019-03-20 04:30,20,6.6995,6.7005,6.6974,6.6974,7
20190401|2019-03-20 06:30,20,6.6985,6.6985,6.6985,6.6985,2
20190401|2019-03-20 07:00,20,6.6992,6.6992,6.6982,6.6982,12
20190401|2019-03-20 07:30,20,6.6984,6.6984,6.6982,6.6982,4
20190401|2019-03-20 08:00,20,6.6998,6.7006,6.6998,6.7,16
20190401|2019-03-20 08:30,20,6.7003,6.7003,6.6989,6.6989,10
20190401|2019-03-20 09:00,20,6.6986,6.6987,6.6982,6.6984,19
20190401|2019-03-20 09:30,20,6.699,6.699,6.6985,6.6988,33
20190401|2019-03-20 10:30,20,6.6988,6.7011,6.6988,6.7011,7
20190401|2019-03-20 11:00,20,6.6996,6.6996,6.6996,6.6996,1
20190401|2019-03-20 11:30,20,6.7014,6.7025,6.701,6.701,4
20190401|2019-03-20 13:00,20,6.6837,6.6837,6.6837,6.6837,5
20190401|2019-03-20 19:00,21,6.6839,6.6848,6.6839,6.6848,11
20190401|2019-03-20 19:30,21,6.6817,6.6831,6.6817,6.6831,3
20190401|2019-03-20 20:00,21,6.6838,6.684,6.6802,6.6803,29
20190401|2019-03-20 20:30,21,6.6807,6.681,6.671,6.6762,101
20190401|2019-03-20 21:00,21,6.6784,6.6803,6.6772,6.6788,73
20190401|2019-03-20 21:30,21,6.6818,6.6852,6.6818,6.6847,22
20190401|2019-03-20 22:00,21,6.6806,6.6839,6.6805,6.6839,19
20190401|2019-03-20 22:30,21,6.684,6.6856,6.684,6.6856,2
20190401|2019-03-21 00:30,21,6.6861,6.6861,6.6853,6.6853,11
20190401|2019-03-21 01:00,21,6.6852,6.6863,6.6826,6.6826,13
20190401|2019-03-21 01:30,21,6.6821,6.6831,6.6821,6.6831,10
20190401|2019-03-21 02:00,21,6.6814,6.6815,6.6814,6.6815,6
20190401|2019-03-21 02:30,21,6.6838,6.6862,6.6838,6.6861,31
20190401|2019-03-21 03:00,21,6.6866,6.6901,6.6866,6.6901,5
20190401|2019-03-21 03:30,21,6.6926,6.6958,6.6926,6.6932,32
20190401|2019-03-21 04:00,21,6.6922,6.6922,6.6921,6.6921,6
20190401|2019-03-21 04:30,21,6.6938,6.6938,6.6937,6.6937,4
20190401|2019-03-21 05:00,21,6.6929,6.6929,6.6929,6.6929,1
20190401|2019-03-21 05:30,21,6.6948,6.695,6.6948,6.6948,7
20190401|2019-03-21 06:00,21,6.6945,6.6945,6.6944,6.6944,3
20190401|2019-03-21 06:30,21,6.6937,6.6937,6.6937,6.6937,7
20190401|2019-03-21 07:00,21,6.6942,6.6942,6.6897,6.6897,7
20190401|2019-03-21 07:30,21,6.6936,6.6937,6.6936,6.6937,4
20190401|2019-03-21 08:00,21,6.6934,6.6948,6.6934,6.6948,10
20190401|2019-03-21 08:30,21,6.6947,6.6948,6.6947,6.6948,3
20190401|2019-03-21 09:00,21,6.6996,6.6996,6.6996,6.6996,1
20190401|2019-03-21 09:30,21,6.7014,6.7025,6.7014,6.7025,2
20190401|2019-03-21 10:00,21,6.7035,6.704,6.7026,6.704,11
20190401|2019-03-21 10:30,21,6.7076,6.7084,6.7076,6.7082,11
20190401|2019-03-21 11:00,21,6.7075,6.714,6.7075,6.714,39
20190401|2019-03-21 11:30,21,6.7138,6.7146,6.7138,6.7142,5
20190401|2019-03-21 12:00,21,6.7143,6.7143,6.7143,6.7143,1
20190401|2019-03-21 12:30,21,6.7155,6.7155,6.7155,6.7155,7
20190401|2019-03-21 19:00,22,6.7077,6.7077,6.7076,6.7076,2
20190401|2019-03-21 20:00,22,6.705,6.7082,6.705,6.7076,24
20190401|2019-03-21 20:30,22,6.7049,6.7049,6.7024,6.7024,14
20190401|2019-03-21 21:00,22,6.7024,6.7024,6.7022,6.7023,9
20190401|2019-03-21 21:30,22,6.7039,6.7039,6.7039,6.7039,1
20190401|2019-03-21 22:30,22,6.7065,6.7065,6.7065,6.7065,1
20190401|2019-03-22 00:30,22,6.7071,6.7071,6.7066,6.7066,5
20190401|2019-03-22 01:00,22,6.7068,6.7075,6.7068,6.7075,6
20190401|2019-03-22 01:30,22,6.7065,6.7067,6.7051,6.7052,12
20190401|2019-03-22 02:00,22,6.7046,6.7062,6.7031,6.7062,43
20190401|2019-03-22 02:30,22,6.7021,6.7044,6.7017,6.7017,32
20190401|2019-03-22 03:00,22,6.7031,6.7087,6.703,6.7071,49
20190401|2019-03-22 03:30,22,6.7089,6.7216,6.7089,6.7196,73
20190401|2019-03-22 04:00,22,6.7199,6.7206,6.7183,6.7204,26
20190401|2019-03-22 04:30,22,6.7196,6.7196,6.7192,6.7193,8
20190401|2019-03-22 05:30,22,6.7166,6.7192,6.7149,6.7192,44
20190401|2019-03-22 07:00,22,6.7192,6.7192,6.7158,6.7158,62
20190401|2019-03-22 07:30,22,6.7165,6.7167,6.7165,6.7167,4
20190401|2019-03-22 08:00,22,6.7152,6.7192,6.7152,6.7192,9
20190401|2019-03-22 08:30,22,6.7177,6.7215,6.7166,6.7215,50
20190401|2019-03-22 09:00,22,6.7211,6.7226,6.7209,6.7218,17
20190401|2019-03-22 09:30,22,6.7213,6.7227,6.7212,6.7223,5
20190401|2019-03-22 10:00,22,6.7235,6.7247,6.7212,6.7212,9
20190401|2019-03-24 20:00,25,6.7291,6.7303,6.7279,6.728,27
20190401|2019-03-24 20:30,25,6.7257,6.7262,6.7243,6.7243,18
20190401|2019-03-24 21:00,25,6.7219,6.7224,6.72,6.721,15
20190401|2019-03-24 21:30,25,6.72,6.72,6.7182,6.7182,6
20190401|2019-03-24 22:00,25,6.7178,6.7178,6.7172,6.7172,11
20190401|2019-03-24 22:30,25,6.7194,6.7194,6.7194,6.7194,1
20190401|2019-03-25 00:00,25,6.7179,6.7179,6.7157,6.7158,15
20190401|2019-03-25 00:30,25,6.7167,6.7168,6.7164,6.7164,7
20190401|2019-03-25 01:00,25,6.7173,6.7173,6.716,6.716,20
20190401|2019-03-25 01:30,25,6.7194,6.7194,6.7178,6.7178,10
20190401|2019-03-25 02:00,25,6.7157,6.7179,6.7157,6.7179,12
20190401|2019-03-25 02:30,25,6.7176,6.7181,6.7176,6.7181,2
20190401|2019-03-25 03:00,25,6.7203,6.7203,6.7188,6.7194,15
20190401|2019-03-25 03:30,25,6.7166,6.7171,6.7147,6.7171,11
20190401|2019-03-25 04:00,25,6.7191,6.7192,6.7139,6.7165,36
20190401|2019-03-25 04:30,25,6.7179,6.7182,6.717,6.7182,3
20190401|2019-03-25 06:00,25,6.7201,6.7203,6.7201,6.7203,3
20190401|2019-03-25 07:00,25,6.7185,6.7185,6.7185,6.7185,2
20190401|2019-03-25 07:30,25,6.7173,6.7173,6.7173,6.7173,1
20190401|2019-03-25 08:00,25,6.7167,6.7168,6.7163,6.7168,6
20190401|2019-03-25 08:30,25,6.7169,6.7169,6.7169,6.7169,1
20190401|2019-03-25 09:00,25,6.7182,6.7196,6.7182,6.7196,2
20190401|2019-03-25 09:30,25,6.7166,6.7166,6.7166,6.7166,2
20190401|2019-03-25 10:00,25,6.7171,6.7171,6.7161,6.7161,2
20190401|2019-03-25 10:30,25,6.7144,6.7144,6.7144,6.7144,1
20190401|2019-03-25 11:00,25,6.7162,6.7162,6.7162,6.7162,2
20190401|2019-03-25 11:30,25,6.7139,6.7139,6.7139,6.7139,1
20190401|2019-03-25 19:00,26,6.7148,6.7159,6.7148,6.7159,10
20190401|2019-03-25 19:30,26,6.7127,6.7138,6.7125,6.7138,15
20190401|2019-03-25 20:00,26,6.712,6.712,6.7107,6.7112,7
20190401|2019-03-25 20:30,26,6.7082,6.7099,6.7082,6.7099,12
20190401|2019-03-25 21:00,26,6.71,6.7131,6.71,6.7131,16
20190401|2019-03-25 21:30,26,6.7119,6.7121,6.7118,6.7121,4
20190401|2019-03-25 22:00,26,6.7138,6.7142,6.7138,6.7142,6
20190401|2019-03-25 22:30,26,6.7142,6.7143,6.7142,6.7143,4
20190401|2019-03-25 23:00,26,6.7142,6.7142,6.7142,6.7142,5
20190401|2019-03-26 00:00,26,6.7162,6.7162,6.7158,6.7161,13
20190401|2019-03-26 00:30,26,6.7163,6.7163,6.7154,6.7154,4
20190401|2019-03-26 01:00,26,6.7153,6.7154,6.7141,6.7142,15
20190401|2019-03-26 02:00,26,6.7175,6.718,6.7169,6.718,19
20190401|2019-03-26 02:30,26,6.7162,6.7186,6.7162,6.7186,8
20190401|2019-03-26 03:00,26,6.7201,6.7201,6.7185,6.7185,5
20190401|2019-03-26 03:30,26,6.7191,6.7191,6.7187,6.7187,2
20190401|2019-03-26 06:30,26,6.7196,6.7196,6.7196,6.7196,2
20190401|2019-03-26 07:00,26,6.7199,6.7199,6.7199,6.7199,2
20190401|2019-03-26 07:30,26,6.7206,6.7217,6.7206,6.7217,4
20190401|2019-03-26 08:00,26,6.721,6.721,6.72,6.72,11
20190401|2019-03-26 09:00,26,6.7226,6.7226,6.722,6.7221,10
20190401|2019-03-26 09:30,26,6.7229,6.7229,6.7212,6.7212,9
20190401|2019-03-26 10:00,26,6.721,6.7212,6.7207,6.7207,3
20190401|2019-03-26 11:00,26,6.7229,6.7229,6.7229,6.7229,1
20190401|2019-03-26 11:30,26,6.7228,6.7228,6.7228,6.7228,1
20190401|2019-03-26 12:30,26,6.7227,6.7227,6.7223,6.7223,2
20190401|2019-03-26 20:00,27,6.7195,6.7206,6.7189,6.7206,15
20190401|2019-03-26 20:30,27,6.7188,6.7201,6.7178,6.7201,6
20190401|2019-03-26 21:00,27,6.7217,6.7223,6.7217,6.7223,15
20190401|2019-03-26 21:30,27,6.7198,6.7235,6.7189,6.7235,35
20190401|2019-03-26 22:00,27,6.722,6.722,6.7219,6.7219,6
20190401|2019-03-26 22:30,27,6.7221,6.7221,6.7221,6.7221,1
20190401|2019-03-26 23:30,27,6.7217,6.7217,6.7217,6.7217,5
20190401|2019-03-27 01:00,27,6.7228,6.7231,6.7228,6.7229,11
20190401|2019-03-27 01:30,27,6.7228,6.7237,6.7228,6.7237,3
20190401|2019-03-27 02:00,27,6.7253,6.727,6.7253,6.727,6
20190401|2019-03-27 02:30,27,6.7279,6.7285,6.727,6.7285,18
20190401|2019-03-27 03:00,27,6.7291,6.7291,6.7282,6.7291,23
20190401|2019-03-27 03:30,27,6.7282,6.7282,6.7271,6.7271,9
20190401|2019-03-27 04:00,27,6.7287,6.7288,6.7287,6.7288,2
20190401|2019-03-27 04:30,27,6.7303,6.7303,6.7289,6.7289,4
20190401|2019-03-27 05:30,27,6.7328,6.733,6.7328,6.733,7
20190401|2019-03-27 06:00,27,6.7326,6.7326,6.7316,6.7316,2
20190401|2019-03-27 07:00,27,6.7314,6.7318,6.7314,6.7318,4
20190401|2019-03-27 07:30,27,6.7318,6.7339,6.7318,6.7339,4
20190401|2019-03-27 08:00,27,6.7339,6.7342,6.7329,6.7336,18
20190401|2019-03-27 08:30,27,6.7352,6.7353,6.7336,6.7336,21
20190401|2019-03-27 09:00,27,6.7337,6.7337,6.733,6.733,6
20190401|2019-03-27 09:30,27,6.7356,6.7357,6.7355,6.7355,5
20190401|2019-03-27 10:30,27,6.7367,6.7397,6.7367,6.7397,13
20190401|2019-03-27 11:00,27,6.7377,6.7395,6.7375,6.7395,3
20190401|2019-03-27 11:30,27,6.7369,6.7374,6.7369,6.7374,4
20190401|2019-03-27 20:00,28,6.7381,6.739,6.7381,6.739,3
20190401|2019-03-27 20:30,28,6.7383,6.7486,6.7383,6.7486,24
20190401|2019-03-27 21:00,28,6.7483,6.7483,6.7445,6.7445,56
20190401|2019-03-27 22:00,28,6.7402,6.7403,6.7394,6.7395,18
20190401|2019-03-28 00:30,28,6.737,6.737,6.7356,6.7356,4
20190401|2019-03-28 01:00,28,6.7371,6.7371,6.7321,6.7321,18
20190401|2019-03-28 01:30,28,6.7333,6.7333,6.7333,6.7333,1
20190401|2019-03-28 02:00,28,6.7352,6.7352,6.7341,6.7346,5
20190401|2019-03-28 02:30,28,6.7314,6.737,6.7314,6.7367,18
20190401|2019-03-28 03:00,28,6.737,6.7379,6.7363,6.7374,9
20190401|2019-03-28 03:30,28,6.7377,6.7377,6.7342,6.7344,8
20190401|2019-03-28 04:00,28,6.7345,6.7372,6.7345,6.7372,30
20190401|2019-03-28 04:30,28,6.7386,6.7413,6.7385,6.7413,10
20190401|2019-03-28 05:00,28,6.7401,6.7401,6.7401,6.7401,5
20190401|2019-03-28 05:30,28,6.7406,6.7409,6.7406,6.7409,9
20190401|2019-03-28 06:00,28,6.7435,6.7436,6.7435,6.7436,10
20190401|2019-03-28 07:00,28,6.7449,6.7461,6.7449,6.7461,2
20190401|2019-03-28 07:30,28,6.7457,6.7457,6.7457,6.7457,3
20190401|2019-03-28 08:00,28,6.7449,6.746,6.742,6.746,111
20190401|2019-03-28 09:00,28,6.7459,6.7459,6.7416,6.7418,46
20190401|2019-03-28 09:30,28,6.7435,6.7435,6.7409,6.7413,49
20190401|2019-03-28 10:00,28,6.7419,6.743,6.7414,6.743,15
20190401|2019-03-28 10:30,28,6.7428,6.7428,6.7428,6.7428,1
20190401|2019-03-28 11:00,28,6.7423,6.7428,6.7423,6.7428,2
20190401|2019-03-28 11:30,28,6.7434,6.7434,6.7434,6.7434,1
20190401|2019-03-28 12:00,28,6.7397,6.7397,6.7397,6.7397,1
20190401|2019-03-28 19:00,29,6.7378,6.7378,6.7378,6.7378,1
20190401|2019-03-28 19:30,29,6.7344,6.7354,6.7344,6.7354,2
20190401|2019-03-28 20:00,29,6.7355,6.7355,6.7355,6.7355,2
20190401|2019-03-28 20:30,29,6.7372,6.7395,6.7366,6.7395,36
20190401|2019-03-28 21:00,29,6.7398,6.7402,6.7379,6.7379,42
20190401|2019-03-28 21:30,29,6.7361,6.7362,6.7338,6.7351,21
20190401|2019-03-28 22:00,29,6.7333,6.7337,6.7326,6.7334,19
20190401|2019-03-28 22:30,29,6.7341,6.7341,6.7312,6.7312,10
20190401|2019-03-28 23:30,29,6.7352,6.7352,6.7352,6.7352,2
20190401|2019-03-29 00:00,29,6.7347,6.7347,6.7345,6.7345,4
20190401|2019-03-29 00:30,29,6.7341,6.7341,6.7335,6.7335,3
20190401|2019-03-29 01:00,29,6.7347,6.7347,6.7329,6.7337,7
20190401|2019-03-29 01:30,29,6.7324,6.7324,6.7314,6.7314,11
20190401|2019-03-29 02:00,29,6.7278,6.7294,6.7278,6.7294,6
20190401|2019-03-29 02:30,29,6.7268,6.7268,6.7255,6.7262,17
20190401|2019-03-29 03:30,29,6.7263,6.7263,6.7263,6.7263,6
20190401|2019-03-29 04:00,29,6.7232,6.725,6.7215,6.7216,32
20190401|2019-03-29 04:30,29,6.7241,6.7246,6.7241,6.7246,2
20190401|2019-03-29 05:30,29,6.7244,6.7248,6.7227,6.7228,10
20190401|2019-03-29 06:00,29,6.7247,6.7247,6.7221,6.7235,23
20190401|2019-03-29 06:30,29,6.7222,6.7222,6.7222,6.7222,1
20190401|2019-03-29 07:00,29,6.7228,6.7228,6.7228,6.7228,5
20190401|2019-03-29 07:30,29,6.7177,6.7187,6.7174,6.7174,9
20190401|2019-03-29 08:00,29,6.7177,6.7179,6.7159,6.7159,13
20190401|2019-03-29 08:30,29,6.7134,6.7134,6.7134,6.7134,1
20190401|2019-03-29 09:00,29,6.7131,6.7131,6.7131,6.7131,1
20190401|2019-03-29 09:30,29,6.7154,6.7166,6.7154,6.7166,3
20190401|2019-03-29 10:30,29,6.7174,6.7211,6.7174,6.7211,4
20190401|2019-03-29 11:00,29,6.7195,6.7195,6.7194,6.7194,2
20190401|2019-03-29 11:30,29,6.7202,6.7202,6.7202,6.7202,1
20190401|2019-03-31 20:00,1,6.7083,6.7085,6.707,6.7085,69
20190401|2019-03-31 20:30,1,6.7067,6.713,6.7067,6.713,73
20190401|2019-03-31 21:00,1,6.713,6.713,6.7112,6.7112,11
20190401|2019-03-31 21:30,1,6.7094,6.7097,6.7073,6.7091,17
20190401|2019-03-31 22:00,1,6.7093,6.7097,6.7093,6.7097,7
20190401|2019-03-31 22:30,1,6.7114,6.712,6.7114,6.712,10
20190401|2019-03-31 23:00,1,6.7111,6.7113,6.7111,6.7113,9
20190401|2019-03-31 23:30,1,6.7115,6.7119,6.7115,6.7119,9
20190401|2019-04-01 00:00,1,6.7121,6.7121,6.7121,6.7121,5
20190401|2019-04-01 00:30,1,6.7117,6.7126,6.7117,6.7126,10
20190401|2019-04-01 01:00,1,6.713,6.7155,6.713,6.7155,16
20190401|2019-04-01 01:30,1,6.7148,6.7157,6.7147,6.7156,34
20190401|2019-04-01 02:00,1,6.7165,6.717,6.7165,6.717,6
20190401|2019-04-01 02:30,1,6.7176,6.7188,6.7161,6.7188,19
20190401|2019-04-01 03:00,1,6.7175,6.7175,6.7175,6.7175,2
20190401|2019-04-01 03:30,1,6.7176,6.7176,6.7173,6.7173,2
20190401|2019-04-01 04:00,1,6.7187,6.7195,6.7187,6.7195,16
20190401|2019-04-01 04:30,1,6.7184,6.7184,6.7173,6.7173,19
20190401|2019-04-01 06:00,1,6.7165,6.7167,6.7163,6.7167,14
20190401|2019-04-01 07:00,1,6.7158,6.7159,6.7158,6.7159,2
20190401|2019-04-01 08:00,1,6.7159,6.7159,6.7159,6.7159,2
20190401|2019-04-01 08:30,1,6.7146,6.7146,6.7145,6.7145,7
20190401|2019-04-01 09:00,1,6.7163,6.7168,6.7163,6.7163,10
20190401|2019-04-01 10:30,1,6.7184,6.7187,6.7184,6.7187,13
20190401|2019-04-01 11:00,1,6.7187,6.7196,6.7187,6.7196,46
20190401|2019-04-01 11:30,1,6.7199,6.7202,6.7192,6.7201,19
20190401|2019-04-01 12:00,1,6.7216,6.7216,6.7216,6.7216,8
20190401|2019-04-01 12:30,1,6.7203,6.7203,6.7203,6.7203,1
20190401|2019-04-01 13:00,1,6.7199,6.7199,6.7199,6.7199,2
20190401|2019-04-01 15:00,1,6.7204,6.7204,6.7204,6.7204,7
20190401|2019-04-01 19:30,2,6.7215,6.7217,6.7215,6.7217,15
20190401|2019-04-01 20:00,2,6.7203,6.7242,6.7203,6.7239,86
20190401|2019-04-01 20:30,2,6.7243,6.7243,6.7219,6.7219,50
20190401|2019-04-01 21:00,2,6.7224,6.7224,6.7224,6.7224,10
20190401|2019-04-01 21:30,2,6.7253,6.7253,6.7253,6.7253,5
20190401|2019-04-01 23:00,2,6.7253,6.7268,6.7253,6.7268,2
20190401|2019-04-02 00:30,2,6.723,6.723,6.723,6.723,5
20190401|2019-04-02 01:00,2,6.7233,6.7236,6.7233,6.7236,4
20190401|2019-04-02 01:30,2,6.7228,6.7228,6.7228,6.7228,1
20190401|2019-04-02 02:00,2,6.7242,6.7273,6.7242,6.7273,15
20190401|2019-04-02 02:30,2,6.7276,6.7276,6.7276,6.7276,3
20190401|2019-04-02 03:00,2,6.7266,6.7266,6.7266,6.7266,2
20190401|2019-04-02 03:30,2,6.727,6.7283,6.727,6.7283,8
20190401|2019-04-02 04:00,2,6.7269,6.7269,6.7261,6.7261,2
20190401|2019-04-02 04:30,2,6.7248,6.725,6.7232,6.725,19
20190401|2019-04-02 05:30,2,6.7241,6.7241,6.7241,6.7241,1
20190401|2019-04-02 06:00,2,6.7243,6.7246,6.7231,6.7231,73
20190401|2019-04-02 07:00,2,6.7229,6.7234,6.7227,6.7229,13
20190401|2019-04-02 07:30,2,6.7257,6.7259,6.7257,6.7259,15
20190401|2019-04-02 08:00,2,6.7251,6.7276,6.7251,6.7275,21
20190401|2019-04-02 08:30,2,6.7271,6.7283,6.727,6.7283,15
20190401|2019-04-02 09:00,2,6.7265,6.728,6.7265,6.728,14
20190401|2019-04-02 09:30,2,6.7296,6.7298,6.7292,6.7298,18
20190401|2019-04-02 10:00,2,6.731,6.731,6.7299,6.7302,54
20190401|2019-04-02 10:30,2,6.7307,6.7307,6.7302,6.7306,11
20190401|2019-04-02 11:00,2,6.7298,6.7298,6.7287,6.7291,7
20190401|2019-04-02 11:30,2,6.7293,6.7293,6.7293,6.7293,6
20190401|2019-04-02 12:00,2,6.7285,6.7285,6.7284,6.7284,2
20190401|2019-04-02 20:00,3,6.719,6.719,6.7169,6.717,16
20190401|2019-04-02 20:30,3,6.7175,6.7192,6.7123,6.7142,71
20190401|2019-04-02 21:00,3,6.7138,6.7157,6.7138,6.7157,8
20190401|2019-04-02 22:30,3,6.7151,6.7151,6.715,6.715,3
20190401|2019-04-03 00:00,3,6.7131,6.7131,6.7127,6.713,4
20190401|2019-04-03 01:00,3,6.7138,6.7138,6.7116,6.7122,38
20190401|2019-04-03 01:30,3,6.7128,6.7128,6.7103,6.7103,7
20190401|2019-04-03 02:00,3,6.7125,6.7139,6.7125,6.7139,4
20190401|2019-04-03 02:30,3,6.712,6.712,6.7099,6.7099,9
20190401|2019-04-03 03:00,3,6.7081,6.7114,6.7075,6.7114,29
20190401|2019-04-03 03:30,3,6.7122,6.7131,6.7122,6.7131,10
20190401|2019-04-03 04:00,3,6.7113,6.712,6.7111,6.7111,5
20190401|2019-04-03 04:30,3,6.7089,6.7089,6.7089,6.7089,6
20190401|2019-04-03 05:30,3,6.7125,6.7125,6.7125,6.7125,4
20190401|2019-04-03 06:00,3,6.7121,6.7128,6.7121,6.7128,4
20190401|2019-04-03 07:00,3,6.7152,6.7152,6.7149,6.7149,12
20190401|2019-04-03 07:30,3,6.7136,6.7136,6.7136,6.7136,2
20190401|2019-04-03 08:00,3,6.7176,6.7186,6.7172,6.7182,22
20190401|2019-04-03 08:30,3,6.718,6.718,6.7171,6.7179,19
20190401|2019-04-03 09:00,3,6.7176,6.7176,6.7162,6.717,27
20190401|2019-04-03 09:30,3,6.7164,6.7169,6.7156,6.7161,6
20190401|2019-04-03 10:00,3,6.7157,6.7157,6.7135,6.715,9
20190401|2019-04-03 10:30,3,6.7146,6.7148,6.714,6.714,9
20190401|2019-04-03 11:00,3,6.7135,6.7135,6.7117,6.7117,3
20190401|2019-04-03 11:30,3,6.7113,6.7113,6.7113,6.7113,1
20190401|2019-04-03 12:00,3,6.7118,6.7118,6.7118,6.7118,1
20190401|2019-04-03 12:30,3,6.7135,6.7135,6.7135,6.7135,1
20190401|2019-04-03 20:00,4,6.7123,6.7123,6.7123,6.7123,1
20190401|2019-04-03 20:30,4,6.714,6.7153,6.7129,6.7153,64
20190401|2019-04-03 21:00,4,6.716,6.7169,6.716,6.7169,2
20190401|2019-04-03 21:30,4,6.7174,6.7178,6.7163,6.7178,25
20190401|2019-04-04 00:00,4,6.7193,6.7193,6.7193,6.7193,5
20190401|2019-04-04 00:30,4,6.7189,6.7189,6.7165,6.7165,32
20190401|2019-04-04 01:00,4,6.7185,6.7186,6.7185,6.7186,2
20190401|2019-04-04 01:30,4,6.7162,6.7177,6.7162,6.7177,15
20190401|2019-04-04 02:00,4,6.7185,6.7197,6.7183,6.7187,19
20190401|2019-04-04 02:30,4,6.7182,6.7201,6.7178,6.7201,9
20190401|2019-04-04 03:00,4,6.722,6.7237,6.722,6.7228,15
20190401|2019-04-04 03:30,4,6.724,6.724,6.7239,6.7239,7
20190401|2019-04-04 04:00,4,6.7236,6.7239,6.7221,6.7222,17
20190401|2019-04-04 07:00,4,6.718,6.718,6.718,6.718,1
20190401|2019-04-04 07:30,4,6.7187,6.7187,6.7187,6.7187,1
20190401|2019-04-04 08:00,4,6.7196,6.7196,6.7196,6.7196,2
20190401|2019-04-04 08:30,4,6.7183,6.7183,6.7167,6.7172,18
20190401|2019-04-04 09:00,4,6.7172,6.7182,6.7172,6.7182,3
20190401|2019-04-04 09:30,4,6.7186,6.7187,6.7147,6.7147,6
20190401|2019-04-04 10:30,4,6.7142,6.7142,6.7142,6.7142,1
20190401|2019-04-04 11:30,4,6.7149,6.7149,6.7149,6.7149,1
20190401|2019-04-04 15:30,4,6.7155,6.7155,6.7155,6.7155,1
20190401|2019-04-04 19:00,5,6.7152,6.7152,6.7109,6.7109,2
20190401|2019-04-04 20:00,5,6.7159,6.717,6.7159,6.717,2
20190401|2019-04-04 20:30,5,6.7152,6.7152,6.7142,6.7142,3
20190401|2019-04-04 21:00,5,6.7134,6.7134,6.7115,6.7124,23
20190401|2019-04-05 00:00,5,6.7107,6.7107,6.7099,6.7101,22
20190401|2019-04-05 01:00,5,6.7077,6.7077,6.7075,6.7075,5
20190401|2019-04-05 02:00,5,6.7084,6.7089,6.7084,6.7089,2
20190401|2019-04-05 02:30,5,6.7037,6.7037,6.7037,6.7037,1
20190401|2019-04-05 03:30,5,6.7088,6.7095,6.7088,6.7088,6
20190401|2019-04-05 04:30,5,6.7071,6.7099,6.7071,6.7097,13
20190401|2019-04-05 05:00,5,6.7099,6.712,6.7099,6.712,4
20190401|2019-04-05 07:30,5,6.7121,6.7121,6.7103,6.7103,4
20190401|2019-04-05 08:00,5,6.711,6.711,6.7109,6.7109,6
20190401|2019-04-05 09:30,5,6.7132,6.7132,6.7115,6.7125,4
20190401|2019-04-05 13:30,5,6.71,6.71,6.71,6.71,1
20190401|2019-04-07 19:30,8,6.7154,6.7158,6.7147,6.7152,8
20190401|2019-04-07 20:00,8,6.7167,6.7196,6.7163,6.7188,82
20190401|2019-04-07 20:30,8,6.7184,6.7212,6.7184,6.7188,45
20190401|2019-04-07 21:00,8,6.7205,6.7231,6.7205,6.721,57
20190401|2019-04-07 21:30,8,6.7211,6.7211,6.7188,6.7195,12
20190401|2019-04-07 22:00,8,6.7195,6.7207,6.7192,6.7207,8
20190401|2019-04-07 22:30,8,6.7214,6.7237,6.7214,6.7237,36
20190401|2019-04-07 23:00,8,6.7242,6.7252,6.7242,6.7252,11
20190401|2019-04-07 23:30,8,6.7236,6.7236,6.7236,6.7236,6
20190401|2019-04-08 00:00,8,6.7248,6.7248,6.7248,6.7248,1
20190401|2019-04-08 00:30,8,6.7251,6.7264,6.725,6.7256,26
20190401|2019-04-08 01:00,8,6.7263,6.7263,6.7232,6.7241,21
20190401|2019-04-08 01:30,8,6.7224,6.7224,6.7209,6.7219,41
20190401|2019-04-08 02:00,8,6.7219,6.7242,6.7215,6.7242,51
20190401|2019-04-08 02:30,8,6.7244,6.7244,6.7237,6.7242,23
20190401|2019-04-08 03:00,8,6.7229,6.7241,6.7229,6.7238,5
20190401|2019-04-08 03:30,8,6.7234,6.7236,6.7226,6.7236,12
20190401|2019-04-08 04:00,8,6.7234,6.7242,6.7234,6.7236,12
20190401|2019-04-08 04:30,8,6.7223,6.7228,6.7222,6.7228,21
20190401|2019-04-08 05:00,8,6.7227,6.7227,6.7203,6.7212,6
20190401|2019-04-08 05:30,8,6.7217,6.7217,6.7216,6.7216,3
20190401|2019-04-08 06:00,8,6.7219,6.723,6.7219,6.723,7
20190401|2019-04-08 06:30,8,6.7231,6.7238,6.7231,6.7232,28
20190401|2019-04-08 07:00,8,6.7223,6.7223,6.7217,6.7218,5
20190401|2019-04-08 07:30,8,6.7213,6.7213,6.7186,6.7188,6
20190401|2019-04-08 08:00,8,6.7178,6.7178,6.7178,6.7178,1
20190401|2019-04-08 09:00,8,6.7174,6.7174,6.7172,6.7172,10
20190401|2019-04-08 09:30,8,6.717,6.7173,6.717,6.7173,3
20190401|2019-04-08 10:00,8,6.7176,6.7183,6.7176,6.7183,5
20190401|2019-04-08 20:00,9,6.7186,6.7192,6.7186,6.7192,4
20190401|2019-04-08 20:30,9,6.7199,6.7217,6.7199,6.7217,9
20190401|2019-04-08 22:00,9,6.7182,6.7182,6.7181,6.7181,3
20190401|2019-04-09 01:30,9,6.7207,6.7207,6.7206,6.7206,2
20190401|2019-04-09 02:00,9,6.7203,6.7208,6.7191,6.7192,30
20190401|2019-04-09 03:00,9,6.7165,6.7172,6.7165,6.7172,12
20190401|2019-04-09 03:30,9,6.7153,6.7153,6.7151,6.7151,10
20190401|2019-04-09 05:30,9,6.7178,6.718,6.7178,6.718,10
20190401|2019-04-09 07:00,9,6.7174,6.7175,6.7146,6.7146,3
20190401|2019-04-09 07:30,9,6.7135,6.7141,6.7134,6.7141,4
20190401|2019-04-09 08:00,9,6.7142,6.7142,6.7131,6.7132,10
20190401|2019-04-09 08:30,9,6.7137,6.714,6.7137,6.714,10
20190401|2019-04-09 09:00,9,6.719,6.7191,6.7178,6.718,8
20190401|2019-04-09 09:30,9,6.7173,6.7183,6.7173,6.7179,9
20190401|2019-04-09 10:00,9,6.7172,6.7172,6.7171,6.7171,5
20190401|2019-04-09 10:30,9,6.7173,6.7173,6.7169,6.7169,4
20190401|2019-04-09 11:00,9,6.7158,6.7164,6.7156,6.7164,7
20190401|2019-04-09 19:00,10,6.7193,6.7205,6.7193,6.7205,2
20190401|2019-04-09 20:00,10,6.7197,6.7199,6.7194,6.7199,7
20190401|2019-04-09 20:30,10,6.7225,6.724,6.722,6.722,11
20190401|2019-04-09 21:00,10,6.7226,6.7226,6.7226,6.7226,2
20190401|2019-04-09 21:30,10,6.7236,6.7236,6.7236,6.7236,1
20190401|2019-04-10 00:30,10,6.7212,6.7212,6.7212,6.7212,2
20190401|2019-04-10 01:00,10,6.72,6.72,6.719,6.719,5
20190401|2019-04-10 01:30,10,6.7189,6.7189,6.7189,6.7189,2
20190401|2019-04-10 02:00,10,6.7192,6.7201,6.7192,6.7199,31
20190401|2019-04-10 02:30,10,6.7223,6.7223,6.7223,6.7223,6
20190401|2019-04-10 03:00,10,6.7225,6.7225,6.7225,6.7225,1
20190401|2019-04-10 03:30,10,6.7228,6.7228,6.7219,6.7228,6
20190401|2019-04-10 04:00,10,6.7244,6.7244,6.7244,6.7244,2
20190401|2019-04-10 04:30,10,6.7234,6.7234,6.7222,6.7228,11
20190401|2019-04-10 05:00,10,6.7246,6.7246,6.7246,6.7246,2
20190401|2019-04-10 06:00,10,6.7249,6.7249,6.7249,6.7249,4
20190401|2019-04-10 06:30,10,6.724,6.7241,6.724,6.7241,2
20190401|2019-04-10 07:00,10,6.7236,6.7247,6.7236,6.7247,5
20190401|2019-04-10 07:30,10,6.7242,6.7246,6.724,6.7245,6
20190401|2019-04-10 08:00,10,6.7251,6.7263,6.7217,6.7224,54
20190401|2019-04-10 08:30,10,6.7224,6.7241,6.7219,6.7241,10
20190401|2019-04-10 09:00,10,6.7231,6.7232,6.7217,6.7217,46
20190401|2019-04-10 09:30,10,6.7222,6.7232,6.7215,6.7215,16
20190401|2019-04-10 10:00,10,6.7215,6.722,6.7215,6.7215,15
20190401|2019-04-10 11:30,10,6.7196,6.7201,6.719,6.719,13
20190401|2019-04-10 12:00,10,6.7178,6.7178,6.7178,6.7178,1
20190401|2019-04-10 19:00,11,6.7194,6.7194,6.7185,6.7194,6
20190401|2019-04-10 20:00,11,6.7189,6.7194,6.7172,6.7176,23
20190401|2019-04-10 20:30,11,6.7175,6.7185,6.7175,6.7185,15
20190401|2019-04-10 21:00,11,6.7187,6.7187,6.7187,6.7187,1
20190401|2019-04-10 21:30,11,6.7201,6.7201,6.7201,6.7201,1
20190401|2019-04-10 22:00,11,6.7215,6.7217,6.7213,6.7215,17
20190401|2019-04-10 22:30,11,6.72,6.7212,6.7196,6.7205,11
20190401|2019-04-11 00:00,11,6.7182,6.7182,6.7178,6.7179,3
20190401|2019-04-11 01:00,11,6.7193,6.7193,6.7193,6.7193,1
20190401|2019-04-11 01:30,11,6.7193,6.7208,6.7193,6.7204,37
20190401|2019-04-11 02:00,11,6.7212,6.7235,6.7212,6.7235,34
20190401|2019-04-11 02:30,11,6.7241,6.7242,6.7241,6.7242,4
20190401|2019-04-11 04:00,11,6.7236,6.7236,6.7236,6.7236,1
20190401|2019-04-11 05:30,11,6.7238,6.7238,6.7228,6.7228,2
20190401|2019-04-11 07:00,11,6.7257,6.7264,6.7257,6.7264,11
20190401|2019-04-11 07:30,11,6.7277,6.7277,6.7272,6.7272,12
20190401|2019-04-11 08:00,11,6.7266,6.7274,6.7266,6.7274,5
20190401|2019-04-11 08:30,11,6.7258,6.7265,6.725,6.725,7
20190401|2019-04-11 09:00,11,6.7254,6.7257,6.7247,6.7251,5
20190401|2019-04-11 10:00,11,6.7279,6.7282,6.7279,6.7282,4
20190401|2019-04-11 10:30,11,6.7282,6.7287,6.7281,6.7287,13
20190401|2019-04-11 11:00,11,6.7304,6.7304,6.7304,6.7304,3
20190401|2019-04-11 11:30,11,6.7292,6.7294,6.7281,6.7281,13
20190401|2019-04-11 12:00,11,6.7289,6.7305,6.7289,6.7305,7
20190401|2019-04-11 19:00,12,6.7298,6.7298,6.7298,6.7298,1
20190401|2019-04-11 19:30,12,6.729,6.7292,6.7286,6.7286,4
20190401|2019-04-11 20:00,12,6.7289,6.7304,6.7282,6.7292,25
20190401|2019-04-11 20:30,12,6.7286,6.7293,6.7282,6.7293,21
20190401|2019-04-11 21:00,12,6.7285,6.7287,6.7282,6.7283,15
20190401|2019-04-11 21:30,12,6.7263,6.7263,6.7263,6.7263,1
20190401|2019-04-11 22:00,12,6.7271,6.7275,6.7267,6.7275,11
20190401|2019-04-12 00:00,12,6.727,6.7274,6.727,6.7274,2
20190401|2019-04-12 00:30,12,6.727,6.7271,6.727,6.7271,3
20190401|2019-04-12 01:00,12,6.7276,6.7276,6.7256,6.7257,12
20190401|2019-04-12 01:30,12,6.7255,6.7255,6.7226,6.7244,37
20190401|2019-04-12 02:00,12,6.7252,6.7257,6.7252,6.7257,7
20190401|2019-04-12 02:30,12,6.7247,6.7247,6.7247,6.7247,1
20190401|2019-04-12 03:00,12,6.7222,6.7234,6.7215,6.7226,35
20190401|2019-04-12 03:30,12,6.7218,6.7218,6.7147,6.7147,17
20190401|2019-04-12 04:00,12,6.7158,6.7175,6.7155,6.7175,9
20190401|2019-04-12 05:30,12,6.7153,6.7153,6.7153,6.7153,6
20190401|2019-04-12 06:00,12,6.7124,6.7124,6.7124,6.7124,1
20190401|2019-04-12 07:30,12,6.7098,6.7098,6.7097,6.7097,2
20190401|2019-04-12 08:00,12,6.708,6.7086,6.708,6.7086,2
20190401|2019-04-12 08:30,12,6.7087,6.7087,6.7072,6.7087,4
20190401|2019-04-12 09:00,12,6.7092,6.7092,6.7056,6.7056,11
20190401|2019-04-12 09:30,12,6.7061,6.7065,6.7053,6.7062,9
20190401|2019-04-12 10:00,12,6.7073,6.7073,6.7073,6.7073,4
20190401|2019-04-14 19:30,15,6.7089,6.7096,6.7089,6.7096,10
20190401|2019-04-14 20:00,15,6.7094,6.7094,6.7082,6.7082,11
20190401|2019-04-14 20:30,15,6.7105,6.7111,6.7105,6.7111,2
20190501|2019-01-27 19:30,28,6.7428,6.743,6.7428,6.743,20
20190501|2019-01-27 20:00,28,6.7429,6.7429,6.7429,6.7429,10
20190501|2019-03-29 04:00,29,6.7241,6.7247,6.7241,6.7247,2
20190501|2019-03-29 06:00,29,6.7242,6.7242,6.7242,6.7242,1
20190501|2019-03-31 20:30,1,6.7095,6.7095,6.7088,6.7088,6
20190501|2019-03-31 21:30,1,6.7092,6.7092,6.7092,6.7092,5
20190501|2019-04-01 00:30,1,6.7118,6.7118,6.7118,6.7118,5
20190501|2019-04-01 02:00,1,6.7167,6.7167,6.7167,6.7167,5
20190501|2019-04-01 20:00,2,6.7239,6.7243,6.7239,6.724,6
20190501|2019-04-02 06:00,2,6.7241,6.7244,6.7241,6.7244,17
20190501|2019-04-02 10:00,2,6.7309,6.7309,6.7305,6.7305,10
20190501|2019-04-02 10:30,2,6.7306,6.7306,6.7306,6.7306,5
20190501|2019-04-02 20:00,3,6.7178,6.7178,6.7178,6.7178,1
20190501|2019-04-04 00:30,4,6.7188,6.7188,6.7188,6.7188,5
20190501|2019-04-07 20:00,8,6.7189,6.7189,6.7188,6.7188,2
20190501|2019-04-07 20:30,8,6.7191,6.7195,6.7191,6.7195,9
20190501|2019-04-07 21:00,8,6.7215,6.7215,6.7208,6.7208,8
20190501|2019-04-07 22:30,8,6.722,6.722,6.722,6.722,1
20190501|2019-04-08 04:30,8,6.7225,6.7225,6.7225,6.7225,1
20190501|2019-04-08 06:30,8,6.7237,6.7237,6.7237,6.7237,1
20190501|2019-04-08 09:00,8,6.7174,6.7174,6.7174,6.7174,1
20190501|2019-04-08 20:30,9,6.7215,6.7215,6.7215,6.7215,5
20190501|2019-04-09 20:30,10,6.7238,6.7238,6.7238,6.7238,1
20190501|2019-04-10 05:00,10,6.7238,6.7238,6.7238,6.7238,1
20190501|2019-04-10 09:00,10,6.7224,6.7224,6.7223,6.7223,3
20190501|2019-04-10 10:00,10,6.7212,6.7212,6.7212,6.7212,1
20190501|2019-04-10 12:00,10,6.7173,6.7173,6.7173,6.7173,1
20190501|2019-04-10 19:00,11,6.7186,6.7189,6.7185,6.7189,5
20190501|2019-04-10 20:00,11,6.7192,6.7192,6.7192,6.7192,1
20190501|2019-04-10 22:00,11,6.72,6.7214,6.72,6.7214,8
20190501|2019-04-11 01:30,11,6.7205,6.7208,6.7205,6.7208,2
20190501|2019-04-11 02:00,11,6.7225,6.7225,6.7225,6.7225,1
20190501|2019-04-11 10:00,11,6.7278,6.7278,6.7278,6.7278,1
20190501|2019-04-11 10:30,11,6.7287,6.7287,6.7287,6.7287,1
20190501|2019-04-11 11:00,11,6.7304,6.7304,6.7304,6.7304,2
20190501|2019-04-11 11:30,11,6.7295,6.7295,6.7279,6.7279,13
20190501|2019-04-11 12:00,11,6.7303,6.7303,6.7303,6.7303,1
20190501|2019-04-11 12:30,11,6.7302,6.7306,6.7301,6.7304,7
20190501|2019-04-12 01:00,12,6.7262,6.7262,6.7262,6.7262,1
20190501|2019-04-12 03:00,12,6.7225,6.7226,6.7225,6.7226,2
20190501|2019-04-12 03:30,12,6.7218,6.7218,6.7148,6.7148,2
20190501|2019-04-12 04:00,12,6.7156,6.7173,6.7156,6.7173,4
20190501|2019-04-12 05:00,12,6.7168,6.7168,6.7168,6.7168,1
20190501|2019-04-12 07:00,12,6.7115,6.7115,6.7115,6.7115,2
20190501|2019-04-12 07:30,12,6.7096,6.7096,6.7096,6.7096,1
20190501|2019-04-12 10:00,12,6.707,6.707,6.707,6.707,1
20190501|2019-04-14 20:00,15,6.7092,6.7107,6.7071,6.7105,23
20190501|2019-04-14 20:30,15,6.7101,6.7119,6.7101,6.7119,5
20190501|2019-04-14 21:00,15,6.7113,6.7116,6.7096,6.7098,45
20190501|2019-04-14 21:30,15,6.712,6.712,6.7113,6.7114,8
20190501|2019-04-14 22:00,15,6.7123,6.7123,6.7123,6.7123,2
20190501|2019-04-15 00:30,15,6.7095,6.7098,6.7095,6.7098,12
20190501|2019-04-15 01:30,15,6.7082,6.7082,6.708,6.708,2
20190501|2019-04-15 02:00,15,6.7086,6.7086,6.7067,6.7067,4
20190501|2019-04-15 02:30,15,6.7081,6.7082,6.7079,6.708,12
20190501|2019-04-15 03:00,15,6.7062,6.7062,6.7062,6.7062,2
20190501|2019-04-15 06:00,15,6.7078,6.7078,6.7076,6.7076,19
20190501|2019-04-15 07:30,15,6.7094,6.7094,6.7094,6.7094,1
20190501|2019-04-15 08:00,15,6.7086,6.7086,6.7086,6.7086,1
20190501|2019-04-15 08:30,15,6.7094,6.7094,6.7094,6.7094,2
20190501|2019-04-15 09:00,15,6.7079,6.7079,6.7071,6.7071,3
20190501|2019-04-15 10:00,15,6.7062,6.7065,6.7062,6.7065,4
20190501|2019-04-15 11:00,15,6.7037,6.7038,6.7037,6.7037,5
20190501|2019-04-15 20:00,16,6.7105,6.7118,6.7099,6.7099,7
20190501|2019-04-15 20:30,16,6.7099,6.7139,6.7092,6.7138,36
20190501|2019-04-15 21:00,16,6.7136,6.7136,6.7129,6.7129,7
20190501|2019-04-15 21:30,16,6.7128,6.7128,6.7111,6.7111,9
20190501|2019-04-15 22:00,16,6.7112,6.7115,6.7112,6.7115,7
20190501|2019-04-15 23:00,16,6.7109,6.7113,6.7109,6.7113,3
20190501|2019-04-16 00:00,16,6.7099,6.7099,6.7099,6.7099,1
20190501|2019-04-16 01:00,16,6.7105,6.7105,6.7104,6.7104,3
20190501|2019-04-16 01:30,16,6.7097,6.7097,6.7073,6.7073,10
20190501|2019-04-16 02:00,16,6.7073,6.709,6.7073,6.7076,18
20190501|2019-04-16 02:30,16,6.7084,6.7084,6.7058,6.7058,11
20190501|2019-04-16 03:00,16,6.7071,6.7072,6.7071,6.7072,8
20190501|2019-04-16 04:00,16,6.7096,6.7097,6.7096,6.7097,2
20190501|2019-04-16 06:30,16,6.7093,6.7093,6.7093,6.7093,2
20190501|2019-04-16 07:00,16,6.7082,6.7082,6.7082,6.7082,2
20190501|2019-04-16 08:00,16,6.7136,6.7145,6.7136,6.7145,3
20190501|2019-04-16 08:30,16,6.7149,6.715,6.7149,6.715,9
20190501|2019-04-16 09:30,16,6.7134,6.7134,6.7134,6.7134,2
20190501|2019-04-16 11:30,16,6.7135,6.7135,6.7135,6.7135,1
20190501|2019-04-16 19:00,17,6.7154,6.7154,6.7148,6.7148,14
20190501|2019-04-16 19:30,17,6.7125,6.7125,6.7124,6.7125,5
20190501|2019-04-16 20:00,17,6.7123,6.7127,6.7123,6.7127,4
20190501|2019-04-16 20:30,17,6.7106,6.7106,6.7067,6.7067,12
20190501|2019-04-16 21:00,17,6.704,6.7063,6.7026,6.7054,43
20190501|2019-04-17 00:00,17,6.7012,6.7012,6.7012,6.7012,1
20190501|2019-04-17 00:30,17,6.6938,6.6942,6.691,6.6929,16
20190501|2019-04-17 01:00,17,6.6945,6.6946,6.6885,6.6917,60
20190501|2019-04-17 01:30,17,6.6911,6.6927,6.6906,6.6926,8
20190501|2019-04-17 02:00,17,6.689,6.689,6.6864,6.6864,12
20190501|2019-04-17 02:30,17,6.6863,6.6869,6.6843,6.6869,14
20190501|2019-04-17 03:00,17,6.6871,6.6871,6.6865,6.6865,2
20190501|2019-04-17 03:30,17,6.6848,6.6851,6.6848,6.6848,11
20190501|2019-04-17 04:00,17,6.6864,6.6864,6.6852,6.6852,4
20190501|2019-04-17 04:30,17,6.6842,6.6862,6.6842,6.6862,3
20190501|2019-04-17 05:00,17,6.6868,6.6868,6.6868,6.6868,1
20190501|2019-04-17 05:30,17,6.6861,6.6861,6.6861,6.6861,1
20190501|2019-04-17 06:00,17,6.686,6.686,6.686,6.686,1
20190501|2019-04-17 06:30,17,6.6869,6.6869,6.6869,6.6869,7
20190501|2019-04-17 07:00,17,6.6852,6.6852,6.6848,6.6848,3
20190501|2019-04-17 07:30,17,6.6848,6.6848,6.6832,6.6833,12
20190501|2019-04-17 08:00,17,6.6826,6.6843,6.6826,6.6834,39
20190501|2019-04-17 08:30,17,6.6851,6.6851,6.6828,6.6829,14
20190501|2019-04-17 09:00,17,6.685,6.6851,6.6846,6.6849,19
20190501|2019-04-17 09:30,17,6.6845,6.6845,6.6844,6.6845,6
20190501|2019-04-17 10:00,17,6.6827,6.6828,6.6823,6.6828,31
20190501|2019-04-17 10:30,17,6.6843,6.6843,6.6843,6.6843,1
20190501|2019-04-17 11:30,17,6.6854,6.6854,6.685,6.685,5
20190501|2019-04-17 12:00,17,6.685,6.685,6.6848,6.6849,3
20190501|2019-04-17 13:00,17,6.6793,6.6793,6.6793,6.6793,3
20190501|2019-04-17 19:00,18,6.6822,6.6822,6.6822,6.6822,5
20190501|2019-04-17 19:30,18,6.6838,6.6838,6.6838,6.6838,1
20190501|2019-04-17 20:00,18,6.6841,6.6853,6.6839,6.6853,19
20190501|2019-04-17 20:30,18,6.6829,6.6886,6.6829,6.6877,40
20190501|2019-04-17 21:00,18,6.6914,6.6919,6.6909,6.6909,3
20190501|2019-04-17 21:30,18,6.6931,6.6944,6.6931,6.6941,7
20190501|2019-04-17 22:00,18,6.692,6.692,6.6905,6.691,12
20190501|2019-04-17 23:00,18,6.6939,6.6939,6.6939,6.6939,1
20190501|2019-04-17 23:30,18,6.6934,6.6934,6.6934,6.6934,2
20190501|2019-04-18 00:30,18,6.687,6.6901,6.687,6.6901,12
20190501|2019-04-18 01:00,18,6.6904,6.6904,6.6888,6.6888,8
20190501|2019-04-18 01:30,18,6.6901,6.6916,6.6901,6.6915,11
20190501|2019-04-18 02:00,18,6.6931,6.6941,6.6931,6.6941,5
20190501|2019-04-18 02:30,18,6.6952,6.698,6.6952,6.6979,27
20190501|2019-04-18 03:00,18,6.6979,6.703,6.6979,6.7011,60
20190501|2019-04-18 03:30,18,6.7027,6.7027,6.7027,6.7027,2
20190501|2019-04-18 04:00,18,6.7029,6.7035,6.7027,6.7034,9
20190501|2019-04-18 04:30,18,6.7038,6.704,6.7031,6.7031,10
20190501|2019-04-18 06:30,18,6.7003,6.7012,6.7003,6.7012,4
20190501|2019-04-18 07:00,18,6.7025,6.7037,6.7025,6.7037,5
20190501|2019-04-18 07:30,18,6.7053,6.7053,6.7042,6.7042,17
20190501|2019-04-18 08:00,18,6.7063,6.7063,6.7058,6.706,8
20190501|2019-04-18 08:30,18,6.7067,6.7089,6.7064,6.7064,41
20190501|2019-04-18 09:00,18,6.7089,6.7089,6.7089,6.7089,1
20190501|2019-04-18 09:30,18,6.7083,6.7083,6.7065,6.7065,2
20190501|2019-04-18 10:00,18,6.7067,6.7067,6.7067,6.7067,1
20190501|2019-04-18 11:00,18,6.7073,6.7073,6.7073,6.7073,1
20190501|2019-04-18 11:30,18,6.7079,6.7091,6.7079,6.7091,3
20190501|2019-04-21 20:00,22,6.7019,6.705,6.7019,6.705,25
20190501|2019-04-21 20:30,22,6.7054,6.7054,6.7054,6.7054,1
20190501|2019-04-21 21:30,22,6.7079,6.7101,6.7073,6.7101,7
20190501|2019-04-21 22:30,22,6.712,6.7144,6.712,6.7144,2
20190501|2019-04-21 23:00,22,6.7175,6.7182,6.7175,6.7182,4
20190501|2019-04-22 01:00,22,6.7143,6.7143,6.7114,6.7137,6
20190501|2019-04-22 01:30,22,6.7131,6.7148,6.7131,6.7148,2
20190501|2019-04-22 03:00,22,6.7148,6.7148,6.7148,6.7148,1
20190501|2019-04-22 04:00,22,6.713,6.713,6.713,6.713,1
20190501|2019-04-22 04:30,22,6.7125,6.7126,6.7125,6.7126,7
20190501|2019-04-22 07:30,22,6.7133,6.7146,6.7132,6.7146,4
20190501|2019-04-22 08:00,22,6.7163,6.7168,6.7158,6.7168,24
20190501|2019-04-22 08:30,22,6.7165,6.7169,6.7165,6.7167,9
20190501|2019-04-22 09:30,22,6.7165,6.7165,6.716,6.716,5
20190501|2019-04-22 10:00,22,6.7157,6.7157,6.7151,6.7151,3
20190501|2019-04-22 11:30,22,6.7136,6.7136,6.7136,6.7136,1
20190501|2019-04-22 19:30,23,6.7151,6.7151,6.7151,6.7151,1
20190501|2019-04-22 20:00,23,6.714,6.7149,6.7132,6.7133,39
20190501|2019-04-22 20:30,23,6.7124,6.7124,6.7104,6.7118,12
20190501|2019-04-22 21:00,23,6.7118,6.7134,6.7118,6.7133,21
20190501|2019-04-22 21:30,23,6.7134,6.7142,6.7133,6.7139,18
20190501|2019-04-22 22:00,23,6.7128,6.7129,6.7122,6.7129,14
20190501|2019-04-22 22:30,23,6.7118,6.7123,6.7118,6.7123,9
20190501|2019-04-22 23:00,23,6.7136,6.7136,6.7136,6.7136,1
20190501|2019-04-23 00:00,23,6.7148,6.7148,6.7148,6.7148,1
20190501|2019-04-23 00:30,23,6.7159,6.716,6.715,6.7157,20
20190501|2019-04-23 01:00,23,6.7159,6.7159,6.7158,6.7158,5
20190501|2019-04-23 01:30,23,6.7155,6.7169,6.7155,6.7166,4
20190501|2019-04-23 02:00,23,6.7154,6.7168,6.7154,6.7168,11
20190501|2019-04-23 02:30,23,6.7177,6.7212,6.7177,6.7209,12
20190501|2019-04-23 03:00,23,6.7211,6.7211,6.7211,6.7211,2
20190501|2019-04-23 03:30,23,6.7212,6.722,6.721,6.722,4
20190501|2019-04-23 04:30,23,6.7203,6.7203,6.7202,6.7203,3
20190501|2019-04-23 06:30,23,6.7215,6.7215,6.7208,6.7208,3
20190501|2019-04-23 07:30,23,6.724,6.7256,6.724,6.7253,11
20190501|2019-04-23 08:00,23,6.7276,6.7276,6.7262,6.7267,16
20190501|2019-04-23 08:30,23,6.7261,6.7274,6.7261,6.727,4
20190501|2019-04-23 09:00,23,6.7275,6.7296,6.7275,6.7296,13
20190501|2019-04-23 09:30,23,6.73,6.73,6.7281,6.7281,8
20190501|2019-04-23 10:00,23,6.7284,6.7284,6.7284,6.7284,1
20190501|2019-04-23 10:30,23,6.7285,6.7285,6.7278,6.7278,3
20190501|2019-04-23 11:00,23,6.7265,6.7276,6.7265,6.7276,2
20190501|2019-04-23 12:00,23,6.7286,6.7286,6.7286,6.7286,1
20190501|2019-04-23 19:30,24,6.7266,6.7266,6.7266,6.7266,1
20190501|2019-04-23 20:00,24,6.7252,6.7252,6.7235,6.7246,14
20190501|2019-04-23 20:30,24,6.7269,6.7269,6.7219,6.724,12
20190501|2019-04-23 21:00,24,6.725,6.7262,6.7238,6.7238,20
20190501|2019-04-23 21:30,24,6.7234,6.725,6.7234,6.7249,5
20190501|2019-04-23 22:00,24,6.724,6.7254,6.724,6.7254,14
20190501|2019-04-23 23:00,24,6.7289,6.7289,6.7267,6.7267,10
20190501|2019-04-24 00:30,24,6.7266,6.7266,6.726,6.7263,6
20190501|2019-04-24 01:00,24,6.7253,6.7276,6.7253,6.7276,5
20190501|2019-04-24 02:00,24,6.7292,6.7292,6.729,6.7291,11
20190501|2019-04-24 02:30,24,6.726,6.726,6.7258,6.7258,2
20190501|2019-04-24 03:00,24,6.724,6.727,6.7208,6.721,20
20190501|2019-04-24 03:30,24,6.7211,6.7212,6.72,6.72,13
20190501|2019-04-24 04:00,24,6.7201,6.7215,6.7201,6.7209,15
20190501|2019-04-24 04:30,24,6.7208,6.722,6.7208,6.7215,16
20190501|2019-04-24 06:00,24,6.7235,6.7244,6.7235,6.7244,3
20190501|2019-04-24 06:30,24,6.7224,6.7224,6.7215,6.722,8
20190501|2019-04-24 07:00,24,6.723,6.724,6.723,6.7239,9
20190501|2019-04-24 07:30,24,6.724,6.7248,6.724,6.7248,3
20190501|2019-04-24 08:00,24,6.7258,6.7267,6.7258,6.7267,21
20190501|2019-04-24 09:00,24,6.7278,6.7278,6.7272,6.7272,5
20190501|2019-04-24 09:30,24,6.7275,6.7286,6.7275,6.7286,7
20190501|2019-04-24 10:00,24,6.7281,6.7303,6.728,6.7303,4
20190501|2019-04-24 10:30,24,6.7304,6.7304,6.7297,6.7297,5
20190501|2019-04-24 11:00,24,6.7308,6.7319,6.7308,6.7313,10
20190501|2019-04-24 11:30,24,6.734,6.7342,6.7334,6.7341,13
20190501|2019-04-24 12:00,24,6.7351,6.7351,6.7351,6.7351,1
20190501|2019-04-24 19:00,25,6.7367,6.7367,6.7367,6.7367,1
20190501|2019-04-24 19:30,25,6.7346,6.7346,6.7344,6.7344,20
20190501|2019-04-24 20:00,25,6.7353,6.7353,6.7353,6.7353,1
20190501|2019-04-24 20:30,25,6.7391,6.7391,6.7361,6.7361,36
20190501|2019-04-24 21:00,25,6.7356,6.7356,6.7325,6.7325,12
20190501|2019-04-24 21:30,25,6.7333,6.7333,6.7324,6.7324,7
20190501|2019-04-24 22:00,25,6.7337,6.7341,6.7334,6.7341,6
20190501|2019-04-24 22:30,25,6.7336,6.7336,6.7336,6.7336,5
20190501|2019-04-25 00:30,25,6.7339,6.7339,6.7339,6.7339,1
20190501|2019-04-25 01:30,25,6.7372,6.7372,6.7361,6.7361,7
20190501|2019-04-25 02:00,25,6.7389,6.7399,6.7389,6.7394,6
20190501|2019-04-25 02:30,25,6.7434,6.7462,6.7433,6.745,13
20190501|2019-04-25 03:00,25,6.7455,6.7511,6.7455,6.7499,28
20190501|2019-04-25 03:30,25,6.7502,6.7502,6.7481,6.7481,3
20190501|2019-04-25 04:00,25,6.7473,6.7473,6.7473,6.7473,2
20190501|2019-04-25 04:30,25,6.7512,6.7536,6.7512,6.7518,58
20190501|2019-04-25 05:30,25,6.7525,6.7525,6.7522,6.7522,4
20190501|2019-04-25 06:30,25,6.7554,6.7573,6.7554,6.7573,12
20190501|2019-04-25 07:30,25,6.7591,6.7591,6.7561,6.7569,26
20190501|2019-04-25 08:00,25,6.7549,6.7566,6.7537,6.7537,19
20190501|2019-04-25 08:30,25,6.7551,6.7551,6.7514,6.7517,22
20190501|2019-04-25 09:00,25,6.7525,6.7525,6.7495,6.7495,10
20190501|2019-04-25 09:30,25,6.7494,6.7517,6.7493,6.7508,25
20190501|2019-04-25 10:00,25,6.7517,6.7517,6.7516,6.7517,3
20190501|2019-04-25 11:00,25,6.7526,6.7531,6.7526,6.7531,2
20190501|2019-04-25 12:00,25,6.7541,6.7541,6.7538,6.7538,8
20190501|2019-04-25 19:30,26,6.7477,6.7482,6.7468,6.7482,8
20190501|2019-04-25 20:00,26,6.7485,6.7485,6.7406,6.7409,51
20190501|2019-04-25 20:30,26,6.7389,6.7428,6.7389,6.7419,27
20190501|2019-04-25 21:00,26,6.7439,6.7439,6.7344,6.7369,72
20190501|2019-04-25 21:30,26,6.7335,6.7336,6.7295,6.7334,21
20190501|2019-04-25 23:00,26,6.7413,6.7413,6.7413,6.7413,6
20190501|2019-04-25 23:30,26,6.7411,6.7413,6.7411,6.7413,14
20190501|2019-04-26 00:30,26,6.7391,6.7391,6.7391,6.7391,5
20190501|2019-04-26 01:00,26,6.7415,6.7415,6.7415,6.7415,3
20190501|2019-04-26 01:30,26,6.7409,6.7409,6.7408,6.7408,10
20190501|2019-04-26 03:00,26,6.7433,6.7433,6.7413,6.7415,4
20190501|2019-04-26 03:30,26,6.7398,6.7399,6.7397,6.7399,8
20190501|2019-04-26 04:00,26,6.7383,6.7392,6.7383,6.739,5
20190501|2019-04-26 04:30,26,6.7396,6.7396,6.7396,6.7396,2
20190501|2019-04-26 05:30,26,6.7439,6.7439,6.7439,6.7439,2
20190501|2019-04-26 06:00,26,6.7439,6.7439,6.7439,6.7439,4
20190501|2019-04-26 06:30,26,6.7439,6.7452,6.7439,6.7452,6
20190501|2019-04-26 07:00,26,6.7444,6.7452,6.7435,6.7452,5
20190501|2019-04-26 07:30,26,6.7457,6.7458,6.738,6.738,38
20190501|2019-04-26 08:00,26,6.7387,6.7393,6.7387,6.7392,7
20190501|2019-04-26 08:30,26,6.737,6.7383,6.7357,6.7363,14
20190501|2019-04-26 09:00,26,6.7369,6.7373,6.7358,6.7358,12
20190501|2019-04-26 09:30,26,6.7359,6.7366,6.7349,6.7361,12
20190501|2019-04-26 10:00,26,6.7366,6.7366,6.7366,6.7366,1
20190501|2019-04-26 10:30,26,6.7342,6.7345,6.7342,6.7345,4
20190501|2019-04-26 11:00,26,6.7357,6.7358,6.7357,6.7358,2
20190501|2019-04-28 19:00,29,6.7355,6.7369,6.7355,6.7367,4
20190501|2019-04-28 19:30,29,6.7368,6.7379,6.7361,6.7379,6
20190501|2019-04-28 20:00,29,6.7375,6.7375,6.7354,6.7361,17
20190501|2019-04-28 20:30,29,6.7382,6.7407,6.7374,6.7374,17
20190501|2019-04-28 21:00,29,6.7376,6.7387,6.7363,6.7363,24
20190501|2019-04-28 21:30,29,6.7363,6.7363,6.7361,6.7361,2
20190501|2019-04-28 22:00,29,6.7351,6.7351,6.7351,6.7351,7
20190501|2019-04-28 22:30,29,6.7352,6.7352,6.7352,6.7352,2
20190501|2019-04-28 23:00,29,6.7338,6.7338,6.7338,6.7338,1
20190501|2019-04-28 23:30,29,6.7341,6.7341,6.7341,6.7341,1
20190501|2019-04-29 00:00,29,6.7347,6.7347,6.7347,6.7347,1
20190501|2019-04-29 00:30,29,6.735,6.735,6.7343,6.7343,7
20190501|2019-04-29 01:00,29,6.7333,6.7336,6.7333,6.7336,2
20190501|2019-04-29 01:30,29,6.735,6.7365,6.735,6.7361,6
20190501|2019-04-29 02:00,29,6.7332,6.7332,6.7332,6.7332,2
20190501|2019-04-29 03:00,29,6.7401,6.7406,6.7398,6.7403,6
20190501|2019-04-29 03:30,29,6.7408,6.7408,6.7377,6.7377,18
20190501|2019-04-29 04:00,29,6.7384,6.7384,6.7384,6.7384,2
20190501|2019-04-29 04:30,29,6.7397,6.7397,6.7393,6.7394,22
20190501|2019-04-29 06:30,29,6.7394,6.7394,6.7394,6.7394,2
20190501|2019-04-29 07:00,29,6.7396,6.7396,6.7382,6.7382,4
20190501|2019-04-29 07:30,29,6.7386,6.7406,6.7386,6.7406,2
20190501|2019-04-29 08:00,29,6.7409,6.7413,6.7409,6.7413,6
20190501|2019-04-29 08:30,29,6.7418,6.7434,6.7418,6.7433,8
20190501|2019-04-29 09:00,29,6.7433,6.7433,6.743,6.743,7
20190501|2019-04-29 10:00,29,6.7416,6.7416,6.7392,6.7392,21
20190501|2019-04-29 10:30,29,6.7397,6.7397,6.7397,6.7397,1
20190501|2019-04-29 11:00,29,6.74,6.74,6.74,6.74,1
20190501|2019-04-29 11:30,29,6.7394,6.7399,6.7376,6.7398,6
20190501|2019-04-29 12:00,29,6.7401,6.7401,6.7401,6.7401,1
20190501|2019-04-29 19:30,30,6.7381,6.7381,6.7361,6.7361,2
20190501|2019-04-29 20:00,30,6.7381,6.7464,6.738,6.7442,20
20190501|2019-04-29 20:30,30,6.7419,6.7438,6.7418,6.7438,5
20190501|2019-04-29 21:30,30,6.7436,6.7437,6.7436,6.7437,11
20190501|2019-04-29 22:30,30,6.7422,6.7422,6.7422,6.7422,1
20190501|2019-04-29 23:00,30,6.7421,6.7421,6.7421,6.7421,1
20190501|2019-04-30 00:00,30,6.7429,6.7429,6.7429,6.7429,4
20190501|2019-04-30 00:30,30,6.7422,6.7476,6.7422,6.7476,2
20190501|2019-04-30 01:00,30,6.7478,6.7478,6.7476,6.7476,7
20190501|2019-04-30 01:30,30,6.7482,6.7482,6.7473,6.7473,9
20190501|2019-04-30 02:00,30,6.746,6.746,6.746,6.746,2
20190501|2019-04-30 03:00,30,6.7462,6.7462,6.7462,6.7462,1
20190501|2019-04-30 03:30,30,6.7423,6.7423,6.7423,6.7423,1
20190501|2019-04-30 04:00,30,6.7411,6.7411,6.7411,6.7411,1
20190501|2019-04-30 05:30,30,6.741,6.741,6.741,6.741,6
20190501|2019-04-30 06:00,30,6.739,6.739,6.739,6.739,1
20190501|2019-04-30 07:30,30,6.7377,6.7377,6.7377,6.7377,1
20190501|2019-04-30 08:00,30,6.7403,6.7403,6.7393,6.7393,2
20190501|2019-05-01 06:30,1,6.7272,6.7272,6.7272,6.7272,3
20190501|2019-05-01 13:00,1,6.7196,6.7196,6.7196,6.7196,7
20190501|2019-05-01 19:00,2,6.7315,6.7315,6.7315,6.7315,1
20190501|2019-05-01 19:30,2,6.7317,6.7317,6.7314,6.7315,6
20190501|2019-05-01 20:00,2,6.7287,6.7287,6.7266,6.727,9
20190501|2019-05-01 22:30,2,6.7386,6.7386,6.7386,6.7386,1
20190501|2019-05-01 23:30,2,6.7403,6.7404,6.7403,6.7404,6
20190501|2019-05-02 00:30,2,6.743,6.743,6.743,6.743,5
20190501|2019-05-02 01:00,2,6.7456,6.7456,6.7456,6.7456,5
20190501|2019-05-02 02:30,2,6.7404,6.7407,6.7404,6.7407,2
20190501|2019-05-02 03:00,2,6.7424,6.7424,6.7407,6.7407,5
20190501|2019-05-02 05:30,2,6.7385,6.7385,6.7385,6.7385,2
20190501|2019-05-02 06:00,2,6.7379,6.7379,6.7376,6.7376,9
20190501|2019-05-02 07:30,2,6.742,6.7431,6.742,6.7431,6
20190501|2019-05-02 08:00,2,6.7438,6.7442,6.7438,6.7442,3
20190501|2019-05-02 10:30,2,6.7463,6.7464,6.7463,6.7464,10
20190501|2019-05-02 19:30,3,6.7444,6.7444,6.7444,6.7444,1
20190501|2019-05-02 20:00,3,6.7457,6.7473,6.7457,6.7473,7
20190501|2019-05-02 20:30,3,6.7454,6.7471,6.7449,6.7451,18
20190501|2019-05-02 22:00,3,6.7421,6.7421,6.742,6.742,7
20190501|2019-05-03 01:00,3,6.7435,6.7435,6.7435,6.7435,1
20190501|2019-05-03 02:00,3,6.7447,6.7452,6.7447,6.7452,7
20190501|2019-05-03 02:30,3,6.7434,6.7435,6.7427,6.7432,49
20190501|2019-05-03 03:00,3,6.7435,6.7435,6.7435,6.7435,1
20190501|2019-05-03 04:00,3,6.7444,6.7452,6.7444,6.7452,3
20190501|2019-05-03 04:30,3,6.7454,6.7455,6.7454,6.7454,3
20190501|2019-05-03 06:30,3,6.7488,6.7501,6.7488,6.7501,7
20190501|2019-05-03 07:00,3,6.7485,6.7488,6.748,6.7488,17
20190501|2019-05-03 07:30,3,6.7473,6.7473,6.7448,6.7448,19
20190501|2019-05-03 08:00,3,6.7436,6.7436,6.7426,6.7426,3
20190501|2019-05-03 08:30,3,6.7417,6.7417,6.7414,6.7416,11
20190501|2019-05-03 09:00,3,6.7394,6.7394,6.7361,6.7366,8
20190501|2019-05-03 09:30,3,6.7389,6.7389,6.7371,6.7371,3
20190501|2019-05-03 10:00,3,6.7356,6.7359,6.7356,6.7356,3
20190501|2019-05-03 10:30,3,6.7383,6.7383,6.7382,6.7382,2
20190501|2019-05-05 18:30,6,6.7861,6.8092,6.7861,6.8092,13
20190501|2019-05-05 19:00,6,6.811,6.8148,6.8078,6.8148,9
20190501|2019-05-05 19:30,6,6.8204,6.8204,6.8166,6.8166,6
20190501|2019-05-05 20:00,6,6.8119,6.8119,6.8015,6.8016,21
20190501|2019-05-05 20:30,6,6.8038,6.808,6.7953,6.7953,91
20190501|2019-05-05 21:00,6,6.7979,6.8042,6.7979,6.8022,41
20190501|2019-05-05 21:30,6,6.8015,6.8015,6.7988,6.7988,3
20190501|2019-05-05 22:00,6,6.801,6.801,6.8007,6.8007,18
20190501|2019-05-05 23:30,6,6.7985,6.7985,6.7905,6.7941,47
20190501|2019-05-06 00:00,6,6.7917,6.7965,6.7917,6.7965,22
20190501|2019-05-06 00:30,6,6.797,6.797,6.7938,6.7963,44
20190501|2019-05-06 01:00,6,6.7934,6.7934,6.7921,6.7922,17
20190501|2019-05-06 01:30,6,6.7923,6.7932,6.7907,6.7932,3
20190501|2019-05-06 02:00,6,6.7941,6.7976,6.783,6.7885,112
20190501|2019-05-06 02:30,6,6.7878,6.7891,6.7807,6.7807,77
20190501|2019-05-06 03:00,6,6.7823,6.7823,6.7766,6.7766,19
20190501|2019-05-06 04:00,6,6.7808,6.7808,6.7808,6.7808,1
20190501|2019-05-06 04:30,6,6.7834,6.7834,6.7794,6.7802,17
20190501|2019-05-06 05:00,6,6.7809,6.7809,6.7806,6.7806,6
20190501|2019-05-06 06:00,6,6.7817,6.7817,6.7816,6.7816,2
20190501|2019-05-06 06:30,6,6.7826,6.7827,6.7826,6.7827,3
20190501|2019-05-06 07:30,6,6.7822,6.7872,6.7822,6.7864,21
20190501|2019-05-06 08:00,6,6.7859,6.7863,6.7859,6.7863,3
20190501|2019-05-06 08:30,6,6.7866,6.7867,6.7839,6.7843,16
20190501|2019-05-06 09:30,6,6.7811,6.7812,6.7774,6.7782,7
20190501|2019-05-06 10:00,6,6.777,6.78,6.7748,6.7748,18
20190501|2019-05-06 11:00,6,6.7807,6.7807,6.7787,6.7793,3
20190501|2019-05-06 19:00,7,6.787,6.787,6.787,6.787,4
20190501|2019-05-06 19:30,7,6.788,6.788,6.7861,6.7861,2
20190501|2019-05-06 20:00,7,6.7859,6.7933,6.7853,6.7902,47
20190501|2019-05-06 20:30,7,6.7904,6.7904,6.7822,6.7834,8
20190501|2019-05-06 21:30,7,6.7842,6.7843,6.7839,6.7839,7
20190501|2019-05-06 22:00,7,6.7877,6.7879,6.7874,6.7874,3
20190501|2019-05-06 22:30,7,6.7876,6.798,6.7876,6.7939,144
20190501|2019-05-06 23:00,7,6.7941,6.7941,6.7941,6.7941,5
20190501|2019-05-06 23:30,7,6.7922,6.7922,6.7901,6.791,32
20190501|2019-05-07 01:00,7,6.7922,6.7924,6.7843,6.7843,80
20190501|2019-05-07 01:30,7,6.7797,6.7797,6.7758,6.777,36
20190501|2019-05-07 02:00,7,6.7788,6.7788,6.7753,6.7761,19
20190501|2019-05-07 03:00,7,6.7774,6.7774,6.7734,6.7734,35
20190501|2019-05-07 03:30,7,6.7739,6.7739,6.7739,6.7739,2
20190501|2019-05-07 04:30,7,6.7769,6.7785,6.7769,6.7785,4
20190501|2019-05-07 06:00,7,6.7828,6.7828,6.7828,6.7828,2
20190501|2019-05-07 06:30,7,6.7828,6.7828,6.7828,6.7828,2
20190501|2019-05-07 07:00,7,6.7838,6.785,6.7838,6.785,4
20190501|2019-05-07 07:30,7,6.7867,6.7883,6.7865,6.7883,10
20190501|2019-05-07 08:00,7,6.7896,6.793,6.7896,6.7929,54
20190501|2019-05-07 08:30,7,6.795,6.7968,6.795,6.7966,13
20190501|2019-05-07 09:00,7,6.7964,6.7988,6.7964,6.7964,18
20190501|2019-05-07 09:30,7,6.7977,6.7977,6.7969,6.797,6
20190501|2019-05-07 10:00,7,6.797,6.7988,6.797,6.797,9
20190501|2019-05-07 10:30,7,6.7959,6.7964,6.7959,6.7964,2
20190501|2019-05-07 11:00,7,6.7981,6.7989,6.7981,6.7989,5
20190501|2019-05-07 11:30,7,6.7988,6.799,6.7988,6.799,3
20190501|2019-05-07 12:00,7,6.8011,6.8011,6.8002,6.8002,4
20190501|2019-05-07 19:30,8,6.794,6.794,6.794,6.794,1
20190501|2019-05-07 20:00,8,6.7935,6.7938,6.7899,6.7922,14
20190501|2019-05-07 20:30,8,6.789,6.7891,6.7876,6.7882,30
20190501|2019-05-07 21:00,8,6.7882,6.7902,6.7833,6.7833,51
20190501|2019-05-07 21:30,8,6.7832,6.7832,6.7819,6.7824,29
20190501|2019-05-07 22:00,8,6.7849,6.7849,6.7844,6.7844,10
20190501|2019-05-07 22:30,8,6.7889,6.7897,6.7889,6.7897,12
20190501|2019-05-07 23:00,8,6.7877,6.7877,6.7877,6.7877,10
20190501|2019-05-08 01:00,8,6.7843,6.7843,6.7841,6.7841,8
20190501|2019-05-08 02:00,8,6.7909,6.7911,6.7909,6.7911,6
20190501|2019-05-08 02:30,8,6.789,6.789,6.7883,6.7886,6
20190501|2019-05-08 03:30,8,6.79,6.7945,6.79,6.7945,11
20190501|2019-05-08 04:00,8,6.7938,6.7949,6.7938,6.7949,13
20190501|2019-05-08 04:30,8,6.7941,6.7972,6.7941,6.7972,2
20190501|2019-05-08 05:30,8,6.8019,6.8019,6.8019,6.8019,1
20190501|2019-05-08 06:00,8,6.7999,6.8024,6.7999,6.8024,13
20190501|2019-05-08 06:30,8,6.7984,6.7984,6.7977,6.798,38
20190501|2019-05-08 07:30,8,6.7983,6.7999,6.796,6.796,19
20190501|2019-05-08 08:00,8,6.796,6.8012,6.796,6.8001,9
20190501|2019-05-08 08:30,8,6.8019,6.8021,6.8019,6.802,13
20190501|2019-05-08 09:30,8,6.8046,6.8069,6.8004,6.8004,39
20190501|2019-05-08 10:00,8,6.7989,6.8007,6.7989,6.8007,11
20190501|2019-05-08 10:30,8,6.7997,6.8035,6.7997,6.8017,12
20190501|2019-05-08 11:00,8,6.8083,6.8083,6.8083,6.8083,1
20190501|2019-05-08 11:30,8,6.8077,6.8083,6.8077,6.8083,2
20190501|2019-05-08 19:00,9,6.8056,6.812,6.8036,6.812,55
20190501|2019-05-08 19:30,9,6.8117,6.8145,6.8094,6.8101,6
20190501|2019-05-08 20:00,9,6.811,6.811,6.8064,6.8099,33
20190501|2019-05-08 20:30,9,6.8109,6.814,6.8106,6.812,53
20190501|2019-05-08 21:00,9,6.8138,6.8192,6.8138,6.819,81
20190501|2019-05-08 21:30,9,6.8183,6.8204,6.8176,6.8176,41
20190501|2019-05-08 22:00,9,6.817,6.8324,6.817,6.8324,40
20190501|2019-05-08 22:30,9,6.8294,6.8294,6.8292,6.8292,6
20190501|2019-05-08 23:00,9,6.8301,6.8301,6.83,6.83,14
20190501|2019-05-08 23:30,9,6.8338,6.8367,6.8338,6.8366,29
20190501|2019-05-09 00:00,9,6.8305,6.8305,6.8305,6.8305,5
20190501|2019-05-09 00:30,9,6.8299,6.8309,6.827,6.827,16
20190501|2019-05-09 01:00,9,6.8265,6.8265,6.8245,6.8265,15
20190501|2019-05-09 01:30,9,6.8286,6.833,6.8284,6.833,39
20190501|2019-05-09 02:00,9,6.8326,6.8465,6.8325,6.844,71
20190501|2019-05-09 02:30,9,6.8395,6.8476,6.8395,6.8441,51
20190501|2019-05-09 03:00,9,6.8469,6.8469,6.8463,6.8463,7
20190501|2019-05-09 03:30,9,6.8474,6.8475,6.8468,6.8468,14
20190501|2019-05-09 04:00,9,6.8446,6.845,6.8434,6.8435,20
20190501|2019-05-09 04:30,9,6.8441,6.8441,6.8434,6.8434,8
20190501|2019-05-09 05:00,9,6.8478,6.8478,6.8478,6.8478,2
20190501|2019-05-09 05:30,9,6.849,6.849,6.8477,6.8477,12
20190501|2019-05-09 06:30,9,6.8461,6.8461,6.8459,6.8459,2
20190501|2019-05-09 07:30,9,6.8493,6.8614,6.8493,6.8576,32
20190501|2019-05-09 08:00,9,6.8565,6.8631,6.8558,6.863,41
20190501|2019-05-09 08:30,9,6.8635,6.8635,6.8596,6.8596,12
20190501|2019-05-09 09:30,9,6.8592,6.8602,6.8586,6.8589,26
20190501|2019-05-09 10:00,9,6.8633,6.8636,6.8612,6.8612,30
20190501|2019-05-09 11:30,9,6.8533,6.8533,6.8477,6.8501,25
20190501|2019-05-09 12:00,9,6.8395,6.8395,6.8395,6.8395,1
20190501|2019-05-09 18:30,10,6.8393,6.8393,6.8389,6.8389,5
20190501|2019-05-09 19:00,10,6.8329,6.8377,6.8327,6.8377,14
20190501|2019-05-09 19:30,10,6.8382,6.8382,6.8382,6.8382,3
20190501|2019-05-09 20:00,10,6.8332,6.8336,6.833,6.833,7
20190501|2019-05-09 20:30,10,6.8286,6.8288,6.8187,6.8187,13
20190501|2019-05-09 21:00,10,6.8245,6.8266,6.8245,6.8254,52
20190501|2019-05-09 21:30,10,6.828,6.8315,6.828,6.8315,25
20190601|2018-07-04 23:00,5,6.709,6.709,6.709,6.709,1
20190601|2018-08-01 20:00,2,6.8511,6.8511,6.8511,6.8511,10
20190601|2018-08-02 20:00,3,6.8943,6.8943,6.8943,6.8943,10
20190601|2018-08-03 01:30,3,6.915,6.915,6.915,6.915,10
20190601|2018-08-05 21:30,6,6.8687,6.8687,6.8687,6.8687,2
20190601|2018-08-05 22:00,6,6.877,6.877,6.877,6.877,5
20190601|2018-08-05 22:30,6,6.8725,6.8725,6.8725,6.8725,2
20190601|2018-08-06 04:30,6,6.893,6.893,6.893,6.893,1
20190601|2018-08-06 05:00,6,6.8893,6.8893,6.8893,6.8893,10
20190601|2018-08-12 22:00,13,6.9223,6.9223,6.9223,6.9223,10
20190601|2018-08-15 02:00,15,6.9425,6.9425,6.9425,6.9425,10
20190601|2018-08-16 01:00,16,6.952,6.952,6.952,6.952,5
20190601|2018-08-16 07:00,16,6.9585,6.9585,6.9585,6.9585,1
20190601|2018-08-17 01:30,17,6.9369,6.9369,6.9369,6.9369,10
20190601|2018-08-17 03:00,17,6.9201,6.9201,6.9201,6.9201,10
20190601|2018-08-22 02:00,22,6.8837,6.8837,6.8837,6.8837,10
20190601|2018-08-23 03:30,23,6.9212,6.9218,6.9212,6.9218,30
20190601|2018-08-29 22:30,30,6.8713,6.8715,6.8713,6.8715,11
20190601|2018-09-04 00:00,4,6.8902,6.8902,6.8901,6.8901,2
20190601|2018-09-04 01:00,4,6.8936,6.8936,6.8936,6.8936,1
20190601|2018-09-04 03:30,4,6.9072,6.9073,6.9072,6.9072,9
20190601|2018-09-04 21:00,5,6.9001,6.9002,6.9001,6.9002,3
20190601|2018-09-05 00:30,5,6.9178,6.9178,6.9178,6.9178,1
20190601|2018-09-10 02:30,10,6.9445,6.9445,6.9445,6.9445,5
20190601|2018-09-12 01:00,12,6.9563,6.9563,6.9563,6.9563,1
20190601|2018-09-12 21:00,13,6.9178,6.9178,6.9178,6.9178,1
20190601|2018-09-16 19:30,17,6.9265,6.9265,6.9265,6.9265,1
20190601|2018-09-19 00:30,19,6.91,6.91,6.91,6.91,1
20190601|2018-09-23 20:30,24,6.93,6.93,6.93,6.93,21
20190601|2018-09-26 05:30,26,6.9346,6.9361,6.9346,6.936,22
20190601|2018-09-26 06:00,26,6.935,6.935,6.935,6.935,10
20190601|2018-10-07 23:30,8,6.9908,6.9908,6.9894,6.9894,5
20190601|2018-10-08 23:30,9,7.012,7.012,7.012,7.012,5
20190601|2018-10-09 01:00,9,7.0115,7.0115,7.0115,7.0115,5
20190601|2018-10-10 01:00,10,7.0057,7.0057,7.0057,7.0057,10
20190601|2018-10-10 02:30,10,7.0092,7.0092,7.0073,7.0073,5
20190601|2018-10-10 21:30,11,7.0301,7.0301,7.0301,7.0301,4
20190601|2018-10-11 01:30,11,7.0295,7.0295,7.0295,7.0295,10
20190601|2018-10-11 02:00,11,7.0223,7.0223,7.0223,7.0223,10
20190601|2018-10-15 08:00,15,6.98,6.98,6.98,6.98,1
20190601|2018-10-16 02:00,16,6.978,6.978,6.978,6.978,5
20190601|2018-10-17 20:30,18,7.0027,7.0027,7.0006,7.0006,5
20190601|2018-10-25 05:00,25,7.0164,7.0164,7.0164,7.0164,10
20190601|2018-10-26 01:00,26,7.0291,7.0291,7.0291,7.0291,4
20190601|2018-10-26 03:30,26,7.0211,7.0211,7.0211,7.0211,1
20190601|2018-10-30 04:30,30,7.0247,7.0247,7.0247,7.0247,10
20190601|2018-11-02 01:30,2,6.938,6.938,6.938,6.938,1
20190601|2018-11-08 23:30,9,6.9727,6.9727,6.9727,6.9727,4
20190601|2018-11-09 02:30,9,6.9751,6.9751,6.9751,6.9751,4
20190601|2018-11-14 21:00,15,6.9836,6.9836,6.9836,6.9836,4
20190601|2018-11-16 07:30,16,6.968,6.968,6.968,6.968,1
20190601|2018-11-26 19:00,27,6.9801,6.9801,6.9801,6.9801,1
20190601|2018-11-27 10:30,27,6.985,6.985,6.985,6.985,1
20190601|2018-11-30 02:30,30,6.97,6.97,6.97,6.97,10
20190601|2018-12-17 18:00,18,6.9099,6.9099,6.9099,6.9099,1
20190601|2018-12-31 04:30,31,6.882,6.882,6.882,6.882,8
20190601|2019-01-02 02:00,2,6.8692,6.8694,6.8692,6.8694,20
20190601|2019-01-09 10:30,9,6.825,6.8251,6.825,6.8251,2
20190601|2019-01-09 11:00,9,6.8252,6.8253,6.8252,6.8253,2
20190601|2019-01-09 20:30,10,6.8224,6.8224,6.8224,6.8224,1
20190601|2019-01-10 00:00,10,6.7978,6.804,6.7978,6.804,3
20190601|2019-01-10 23:30,11,6.7537,6.7604,6.7537,6.7604,13
20190601|2019-01-11 00:00,11,6.7572,6.7572,6.7572,6.7572,2
20190601|2019-01-11 00:30,11,6.7603,6.7632,6.7603,6.7632,2
20190601|2019-01-11 01:30,11,6.7555,6.7555,6.7555,6.7555,3
20190601|2019-01-11 02:00,11,6.7532,6.7532,6.7532,6.7532,6
20190601|2019-01-11 09:30,11,6.7653,6.7653,6.761,6.761,20
20190601|2019-01-18 09:00,18,6.791,6.791,6.791,6.791,1
20190601|2019-01-30 13:30,30,6.715,6.715,6.715,6.715,1
20190601|2019-02-01 07:30,1,6.7418,6.7418,6.7418,6.7418,2
20190601|2019-02-04 00:00,4,6.775,6.775,6.775,6.775,1
20190601|2019-02-07 18:30,8,6.7897,6.7897,6.7897,6.7897,1
20190601|2019-02-10 19:00,11,6.7689,6.7689,6.7689,6.7689,2
20190601|2019-02-11 19:00,12,6.8009,6.8032,6.8009,6.8032,6
20190601|2019-02-17 18:00,19,6.771,6.771,6.7672,6.769,40
20190601|2019-02-17 18:30,19,6.7627,6.7627,6.7621,6.7621,4
20190601|2019-02-17 19:00,19,6.7621,6.7621,6.7621,6.7621,6
20190601|2019-02-17 20:00,19,6.7608,6.7608,6.7608,6.7608,1
20190601|2019-02-17 21:00,19,6.7588,6.7588,6.7588,6.7588,1
20190601|2019-02-18 00:00,19,6.7672,6.7672,6.7672,6.7672,1
20190601|2019-02-18 00:30,19,6.767,6.767,6.7644,6.7644,2
20190601|2019-02-18 03:30,19,6.7683,6.7683,6.7683,6.7683,1
20190601|2019-02-18 08:00,19,6.7692,6.7692,6.7692,6.7692,1
20190601|2019-02-18 19:00,19,6.7707,6.7707,6.7707,6.7707,1
20190601|2019-02-18 19:30,19,6.7735,6.7735,6.7735,6.7735,1
20190601|2019-02-18 20:00,19,6.7748,6.7753,6.7748,6.7753,7
20190601|2019-02-18 21:30,19,6.7738,6.7738,6.7738,6.7738,1
20190601|2019-02-19 02:00,19,6.7684,6.7684,6.7684,6.7684,1
20190601|2019-02-19 02:30,19,6.7655,6.7669,6.7655,6.7669,3
20190601|2019-02-19 07:00,19,6.7678,6.7691,6.7678,6.7691,9
20190601|2019-02-19 08:00,19,6.7672,6.7672,6.7671,6.7671,3
20190601|2019-02-19 10:00,19,6.759,6.759,6.759,6.759,1
20190601|2019-02-19 19:30,20,6.7293,6.7293,6.7293,6.7293,1
20190601|2019-02-19 20:00,20,6.7289,6.7289,6.7261,6.727,21
20190601|2019-02-19 20:30,20,6.7244,6.7253,6.7169,6.7169,29
20190601|2019-02-19 21:00,20,6.7187,6.7187,6.7187,6.7187,7
20190601|2019-02-19 23:30,20,6.7205,6.7205,6.7205,6.7205,7
20190601|2019-02-20 00:00,20,6.7246,6.7246,6.7246,6.7246,7
20190601|2019-02-20 00:30,20,6.7262,6.7269,6.7262,6.7269,9
20190601|2019-02-20 01:00,20,6.7273,6.7274,6.7273,6.7274,9
20190601|2019-02-20 01:30,20,6.7261,6.7261,6.725,6.7251,3
20190601|2019-02-20 02:00,20,6.7227,6.7227,6.7198,6.7198,8
20190601|2019-02-20 02:30,20,6.7236,6.7236,6.7236,6.7236,2
20190601|2019-02-20 03:00,20,6.7172,6.7172,6.7146,6.7146,11
20190601|2019-02-20 03:30,20,6.7153,6.7185,6.7153,6.7185,11
20190601|2019-02-20 06:00,20,6.7225,6.7241,6.7225,6.7241,11
20190601|2019-02-20 07:00,20,6.7218,6.7232,6.7218,6.7232,7
20190601|2019-02-20 08:00,20,6.7213,6.7213,6.7213,6.7213,2
20190601|2019-02-20 08:30,20,6.7216,6.7224,6.7194,6.7194,6
20190601|2019-02-20 09:00,20,6.7167,6.7173,6.7147,6.7147,13
20190601|2019-02-20 09:30,20,6.7141,6.7167,6.7141,6.7153,6
20190601|2019-02-20 18:30,21,6.7172,6.7172,6.7172,6.7172,1
20190601|2019-02-20 19:00,21,6.719,6.7242,6.7185,6.7242,24
20190601|2019-02-20 19:30,21,6.7252,6.7252,6.7237,6.7237,2
20190601|2019-02-20 20:00,21,6.7227,6.7227,6.7227,6.7227,10
20190601|2019-02-20 20:30,21,6.7213,6.7213,6.7153,6.7166,3
20190601|2019-02-20 21:00,21,6.71,6.71,6.71,6.71,1
20190601|2019-02-20 21:30,21,6.706,6.7063,6.6977,6.6979,18
20190601|2019-02-20 22:00,21,6.6914,6.6914,6.6909,6.6909,7
20190601|2019-02-20 23:00,21,6.6937,6.6972,6.6937,6.6972,3
20190601|2019-02-20 23:30,21,6.701,6.701,6.701,6.701,1
20190601|2019-02-21 00:00,21,6.7068,6.7068,6.7041,6.7043,10
20190601|2019-02-21 00:30,21,6.7073,6.7073,6.7073,6.7073,1
20190601|2019-02-21 01:00,21,6.7042,6.7054,6.7042,6.7054,29
20190601|2019-02-21 02:30,21,6.717,6.717,6.717,6.717,1
20190601|2019-02-21 03:00,21,6.7218,6.7241,6.7218,6.7241,9
20190601|2019-02-21 03:30,21,6.7235,6.7235,6.7233,6.7233,10
20190601|2019-02-21 06:00,21,6.7141,6.7141,6.714,6.714,2
20190601|2019-02-21 06:30,21,6.7138,6.7153,6.7138,6.7153,6
20190601|2019-02-21 07:00,21,6.7173,6.7173,6.715,6.7168,15
20190601|2019-02-21 07:30,21,6.7169,6.7169,6.7152,6.7152,17
20190601|2019-02-21 08:00,21,6.7153,6.7187,6.7153,6.7161,25
20190601|2019-02-21 08:30,21,6.7199,6.7199,6.7199,6.7199,7
20190601|2019-02-21 09:00,21,6.723,6.7232,6.723,6.7232,2
20190601|2019-02-21 10:00,21,6.7225,6.7226,6.7225,6.7226,2
20190601|2019-02-21 11:00,21,6.7231,6.7231,6.7231,6.7231,1
20190601|2019-02-21 18:00,22,6.7215,6.7215,6.7215,6.7215,3
20190601|2019-02-21 19:30,22,6.7313,6.7313,6.7313,6.7313,1
20190601|2019-02-21 20:00,22,6.7261,6.7278,6.7236,6.7236,8
20190601|2019-02-21 20:30,22,6.7244,6.7244,6.7244,6.7244,1
20190601|2019-02-21 21:00,22,6.7262,6.7262,6.7262,6.7262,1
20190601|2019-02-21 21:30,22,6.7255,6.7268,6.7255,6.7268,6
20190601|2019-02-22 00:30,22,6.7227,6.7227,6.7207,6.7207,2
20190601|2019-02-22 01:30,22,6.7183,6.7183,6.7183,6.7183,5
20190601|2019-02-22 02:00,22,6.7195,6.7195,6.7195,6.7195,2
20190601|2019-02-22 03:00,22,6.7179,6.7179,6.7179,6.7179,1
20190601|2019-02-22 06:30,22,6.7166,6.7166,6.7163,6.7163,2
20190601|2019-02-22 07:00,22,6.7148,6.7154,6.713,6.713,17
20190601|2019-02-22 07:30,22,6.7129,6.7129,6.7129,6.7129,2
20190601|2019-02-22 08:00,22,6.7134,6.7144,6.7134,6.7144,12
20190601|2019-02-22 08:30,22,6.7122,6.7134,6.7122,6.7131,3
20190601|2019-02-22 09:00,22,6.7106,6.7107,6.7104,6.7107,8
20190601|2019-02-22 11:00,22,6.7091,6.7091,6.7091,6.7091,1
20190601|2019-02-22 13:30,22,6.7055,6.7055,6.6997,6.7011,15
20190601|2019-02-22 14:00,22,6.6974,6.6974,6.6974,6.6974,2
20190601|2019-02-24 18:00,25,6.6832,6.6832,6.683,6.683,2
20190601|2019-02-24 18:30,25,6.684,6.684,6.6806,6.6806,9
20190601|2019-02-24 19:00,25,6.6794,6.6857,6.6794,6.6832,127
20190601|2019-02-24 19:30,25,6.6824,6.6825,6.6745,6.6768,113
20190601|2019-02-24 20:00,25,6.6771,6.6788,6.6749,6.6788,10
20190601|2019-02-24 20:30,25,6.683,6.6856,6.683,6.6856,13
20190601|2019-02-24 21:00,25,6.6865,6.6865,6.6862,6.6862,7
20190601|2019-02-24 22:00,25,6.6862,6.6862,6.685,6.685,2
20190601|2019-02-24 23:30,25,6.6857,6.6857,6.6857,6.6857,5
20190601|2019-02-25 00:30,25,6.6803,6.6803,6.6803,6.6803,5
20190601|2019-02-25 01:30,25,6.6941,6.6941,6.6913,6.6913,5
20190601|2019-02-25 02:00,25,6.6945,6.6945,6.6941,6.6941,2
20190601|2019-02-25 02:30,25,6.6872,6.688,6.6872,6.688,22
20190601|2019-02-25 03:00,25,6.6847,6.6847,6.6833,6.6834,17
20190601|2019-02-25 03:30,25,6.6837,6.686,6.6824,6.6838,8
20190601|2019-02-25 04:30,25,6.678,6.6789,6.678,6.6789,3
20190601|2019-02-25 06:30,25,6.6834,6.6834,6.6826,6.6826,2
20190601|2019-02-25 07:00,25,6.6819,6.6845,6.6819,6.6829,102
20190601|2019-02-25 07:30,25,6.6826,6.6842,6.6819,6.6834,18
20190601|2019-02-25 08:00,25,6.6799,6.6806,6.6799,6.6806,3
20190601|2019-02-25 08:30,25,6.6785,6.68,6.6785,6.6794,10
20190601|2019-02-25 09:00,25,6.6797,6.6798,6.6781,6.6791,31
20190601|2019-02-25 19:00,26,6.6882,6.6913,6.6871,6.6896,16
20190601|2019-02-25 19:30,26,6.6936,6.6936,6.6913,6.6931,15
20190601|2019-02-25 20:00,26,6.6886,6.6886,6.6886,6.6886,13
20190601|2019-02-25 20:30,26,6.6862,6.6864,6.6862,6.6864,11
20190601|2019-02-25 22:30,26,6.6951,6.6951,6.6951,6.6951,1
20190601|2019-02-25 23:30,26,6.6966,6.7,6.6966,6.7,3
20190601|2019-02-26 00:00,26,6.7021,6.7021,6.7001,6.7003,35
20190601|2019-02-26 00:30,26,6.6985,6.699,6.6985,6.699,3
20190601|2019-02-26 01:00,26,6.6995,6.6995,6.6936,6.6936,12
20190601|2019-02-26 01:30,26,6.695,6.6965,6.6947,6.6965,12
20190601|2019-02-26 02:00,26,6.6953,6.6953,6.6953,6.6953,1
20190601|2019-02-26 03:00,26,6.694,6.6943,6.6939,6.6943,7
20190601|2019-02-26 03:30,26,6.6949,6.6949,6.6949,6.6949,1
20190601|2019-02-26 06:30,26,6.6956,6.6956,6.6956,6.6956,1
20190601|2019-02-26 07:00,26,6.6958,6.696,6.6946,6.6958,43
20190601|2019-02-27 00:00,27,6.6897,6.6897,6.6897,6.6897,1
20190601|2019-02-27 00:30,27,6.6909,6.6937,6.6909,6.6937,5
20190601|2019-02-27 01:00,27,6.6938,6.6938,6.6904,6.6912,24
20190601|2019-02-27 01:30,27,6.6896,6.6896,6.6856,6.6856,2
20190601|2019-02-27 02:30,27,6.682,6.682,6.6771,6.6771,17
20190601|2019-02-27 03:00,27,6.6776,6.6799,6.6773,6.6799,15
20190601|2019-02-27 03:30,27,6.6769,6.6789,6.6769,6.6785,14
20190601|2019-02-27 06:00,27,6.6779,6.6779,6.6775,6.6775,7
20190601|2019-02-27 06:30,27,6.6801,6.6806,6.6801,6.6806,4
20190601|2019-02-27 07:00,27,6.6809,6.6816,6.6805,6.6815,23
20190601|2019-02-27 07:30,27,6.6804,6.6804,6.6792,6.6792,11
20190601|2019-02-27 08:30,27,6.6824,6.6833,6.6824,6.6833,2
20190601|2019-02-27 09:00,27,6.6831,6.6869,6.6831,6.6869,34
20190601|2019-02-27 11:00,27,6.6849,6.6849,6.6849,6.6849,1
20190601|2019-02-27 17:30,28,6.681,6.681,6.68,6.68,2
20190601|2019-02-27 18:00,28,6.6781,6.6781,6.6769,6.6769,4
20190601|2019-02-27 18:30,28,6.6761,6.6761,6.6751,6.6751,10
20190601|2019-02-27 19:00,28,6.6778,6.6778,6.6751,6.6768,6
20190601|2019-02-27 19:30,28,6.6792,6.6792,6.6792,6.6792,1
20190601|2019-02-27 20:00,28,6.6787,6.6787,6.6784,6.6784,8
20190601|2019-02-27 20:30,28,6.6802,6.6802,6.6788,6.6788,2
20190601|2019-02-27 21:00,28,6.68,6.68,6.68,6.68,1
20190601|2019-02-27 21:30,28,6.68,6.68,6.68,6.68,1
20190601|2019-02-27 23:30,28,6.6802,6.6802,6.6802,6.6802,8
20190601|2019-02-28 00:00,28,6.6861,6.6861,6.6861,6.6861,1
20190601|2019-02-28 00:30,28,6.6858,6.6858,6.6855,6.6855,9
20190601|2019-02-28 01:00,28,6.683,6.683,6.683,6.683,7
20190601|2019-02-28 02:00,28,6.6854,6.6854,6.6833,6.6836,4
20190601|2019-02-28 03:00,28,6.6859,6.6859,6.6859,6.6859,1
20190601|2019-02-28 07:00,28,6.6849,6.6849,6.684,6.684,6
20190601|2019-02-28 07:30,28,6.688,6.69,6.688,6.69,3
20190601|2019-02-28 08:00,28,6.6897,6.6897,6.6882,6.6894,12
20190601|2019-02-28 08:30,28,6.6898,6.6919,6.6898,6.6917,4
20190601|2019-02-28 09:00,28,6.6932,6.6946,6.6932,6.6946,12
20190601|2019-02-28 14:30,28,6.7,6.7,6.7,6.7,1
20190601|2019-02-28 19:00,1,6.697,6.6976,6.6949,6.6949,17
20190601|2019-02-28 19:30,1,6.6946,6.6964,6.6937,6.6964,26
20190601|2019-02-28 20:00,1,6.6965,6.6965,6.6965,6.6965,7
20190601|2019-02-28 20:30,1,6.7006,6.7006,6.7005,6.7005,7
20190601|2019-02-28 21:00,1,6.6982,6.6985,6.6981,6.6982,5
20190601|2019-02-28 23:00,1,6.6986,6.6986,6.6986,6.6986,2
20190601|2019-03-01 00:00,1,6.6978,6.6994,6.6978,6.6994,3
20190601|2019-03-01 00:30,1,6.7026,6.7093,6.7026,6.7092,15
20190601|2019-03-01 01:00,1,6.7079,6.7079,6.7062,6.7069,8
20190601|2019-03-01 02:00,1,6.7025,6.7082,6.7025,6.7082,4
20190601|2019-03-01 02:30,1,6.7103,6.7103,6.7086,6.7089,9
20190601|2019-03-01 03:00,1,6.7104,6.7104,6.7104,6.7104,1
20190601|2019-03-01 03:30,1,6.7093,6.7098,6.7093,6.7098,13
20190601|2019-03-01 04:00,1,6.7103,6.7103,6.7103,6.7103,1
20190601|2019-03-01 04:30,1,6.7083,6.7083,6.7063,6.7063,2
20190601|2019-03-01 05:00,1,6.708,6.708,6.708,6.708,1
20190601|2019-03-01 06:30,1,6.7069,6.7069,6.705,6.705,22
20190601|2019-03-01 07:00,1,6.7072,6.7072,6.7067,6.7067,5
20190601|2019-03-01 07:30,1,6.7082,6.7082,6.7082,6.7082,1
20190601|2019-03-01 08:00,1,6.7093,6.7114,6.7093,6.7112,7
20190601|2019-03-01 08:30,1,6.709,6.709,6.709,6.709,1
20190601|2019-03-01 09:00,1,6.7073,6.7095,6.7073,6.7095,2
20190601|2019-03-01 09:30,1,6.7105,6.7105,6.7102,6.7103,27
20190601|2019-03-01 10:00,1,6.7134,6.7134,6.7134,6.7134,1
20190601|2019-03-01 14:30,1,6.7169,6.7169,6.7169,6.7169,1
20190601|2019-03-03 19:00,4,6.7037,6.7039,6.7035,6.7035,7
20190601|2019-03-03 19:30,4,6.7038,6.7054,6.7038,6.7054,3
20190601|2019-03-03 20:00,4,6.7041,6.7042,6.7023,6.7027,17
20190601|2019-03-03 20:30,4,6.7027,6.7034,6.7015,6.7015,4
20190601|2019-03-03 21:00,4,6.7021,6.7029,6.702,6.7029,4
20190601|2019-03-03 21:30,4,6.7027,6.7027,6.6895,6.6895,43
20190601|2019-03-03 22:00,4,6.6886,6.6886,6.6886,6.6886,2
20190601|2019-03-03 22:30,4,6.6901,6.6903,6.6901,6.6903,18
20190601|2019-03-03 23:30,4,6.6911,6.6911,6.6909,6.6909,2
20190601|2019-03-04 00:00,4,6.6937,6.6939,6.6937,6.6939,9
20190601|2019-03-04 00:30,4,6.6951,6.6952,6.6951,6.6952,7
20190601|2019-03-04 01:00,4,6.6902,6.6904,6.6902,6.6904,2
20190601|2019-03-04 01:30,4,6.6941,6.6944,6.6941,6.6944,2
20190601|2019-03-04 02:00,4,6.6941,6.6985,6.6941,6.6985,7
20190601|2019-03-04 02:30,4,6.7006,6.7007,6.7006,6.7007,4
20190601|2019-03-04 03:00,4,6.7,6.7,6.6999,6.6999,3
20190601|2019-03-04 06:00,4,6.7021,6.7021,6.6996,6.6996,8
20190601|2019-03-04 06:30,4,6.7,6.7,6.6995,6.6995,4
20190601|2019-03-04 07:00,4,6.7013,6.7053,6.7012,6.7051,180
20190601|2019-03-04 07:30,4,6.7053,6.7069,6.7049,6.7065,45
20190601|2019-03-04 08:00,4,6.7071,6.7088,6.7071,6.7085,22
20190601|2019-03-04 08:30,4,6.7094,6.7114,6.7093,6.7108,22
20190601|2019-03-04 09:00,4,6.711,6.7112,6.711,6.711,11
20190601|2019-03-04 09:30,4,6.7123,6.7128,6.7123,6.7128,8
20190601|2019-03-04 10:00,4,6.7112,6.7112,6.7112,6.7112,1
20190601|2019-03-04 18:30,5,6.7084,6.7084,6.7084,6.7084,1
20190601|2019-03-04 19:00,5,6.7081,6.709,6.708,6.7085,8
20190601|2019-03-04 19:30,5,6.7104,6.7108,6.7071,6.7098,72
20190601|2019-03-04 20:00,5,6.7095,6.7108,6.708,6.708,90
20190601|2019-03-04 20:30,5,6.706,6.706,6.7035,6.7046,12
20190601|2019-03-04 21:00,5,6.7049,6.7049,6.7021,6.7021,12
20190601|2019-03-04 21:30,5,6.7016,6.7046,6.7009,6.7046,21
20190601|2019-03-04 22:00,5,6.7059,6.7059,6.7059,6.7059,1
20190601|2019-03-04 22:30,5,6.7045,6.7045,6.7041,6.7041,2
20190601|2019-03-05 00:00,5,6.7031,6.7032,6.7009,6.7009,24
20190601|2019-03-05 01:00,5,6.7027,6.7034,6.7027,6.7033,27
20190601|2019-03-05 01:30,5,6.7048,6.7049,6.7048,6.7049,14
20190601|2019-03-05 02:30,5,6.71,6.71,6.7075,6.7077,9
20190601|2019-03-05 04:00,5,6.7054,6.7054,6.7054,6.7054,1
20190601|2019-03-05 05:00,5,6.7044,6.7048,6.7042,6.7048,15
20190601|2019-03-05 06:00,5,6.7037,6.7037,6.7037,6.7037,9
20190601|2019-03-05 07:00,5,6.7071,6.7071,6.7062,6.7062,3
20190601|2019-03-05 07:30,5,6.7072,6.7072,6.7071,6.7071,9
20190601|2019-03-05 08:30,5,6.7064,6.7064,6.7062,6.7062,3
20190601|2019-03-05 09:00,5,6.7099,6.71,6.7099,6.7099,12
20190601|2019-03-05 09:30,5,6.7122,6.7122,6.7122,6.7122,5
20190601|2019-03-05 13:00,5,6.7061,6.7061,6.7061,6.7061,4
20190601|2019-03-05 14:30,5,6.7045,6.7045,6.7043,6.7043,4
20190601|2019-03-05 18:30,6,6.7052,6.7052,6.7052,6.7052,1
20190601|2019-03-05 19:00,6,6.7057,6.708,6.7057,6.708,18
20190601|2019-03-05 19:30,6,6.7072,6.7072,6.705,6.705,14
20190601|2019-03-05 20:00,6,6.7059,6.7109,6.7059,6.7109,8
20190601|2019-03-05 20:30,6,6.7127,6.7217,6.7125,6.7201,42
20190601|2019-03-05 21:00,6,6.7196,6.7216,6.7188,6.7215,20
20190601|2019-03-05 21:30,6,6.725,6.7273,6.725,6.7252,15
20190601|2019-03-05 23:00,6,6.7224,6.7224,6.7224,6.7224,6
20190601|2019-03-05 23:30,6,6.7228,6.7228,6.7216,6.7216,3
20190601|2019-03-06 00:00,6,6.7229,6.7229,6.7229,6.7229,1
20190601|2019-03-06 00:30,6,6.7189,6.719,6.7189,6.719,3
20190601|2019-03-06 01:00,6,6.7202,6.7202,6.7202,6.7202,1
20190601|2019-03-06 01:30,6,6.7197,6.7197,6.7168,6.7168,3
20190601|2019-03-06 02:00,6,6.718,6.718,6.717,6.717,4
20190601|2019-03-06 02:30,6,6.7167,6.7167,6.7155,6.7155,3
20190601|2019-03-06 05:00,6,6.7142,6.7142,6.7142,6.7142,1
20190601|2019-03-06 05:30,6,6.7189,6.7189,6.7189,6.7189,2
20190601|2019-03-06 07:00,6,6.7159,6.7159,6.7159,6.7159,2
20190601|2019-03-06 07:30,6,6.7187,6.7187,6.7187,6.7187,1
20190601|2019-03-06 09:30,6,6.719,6.719,6.7157,6.7157,46
20190601|2019-03-06 10:00,6,6.7164,6.7169,6.7152,6.7166,55
20190601|2019-03-06 10:30,6,6.7165,6.7165,6.7165,6.7165,1
20190601|2019-03-06 11:00,6,6.7165,6.7165,6.7165,6.7165,1
20190601|2019-03-06 19:00,7,6.7154,6.7165,6.7154,6.7165,3
20190601|2019-03-06 19:30,7,6.7178,6.7178,6.7148,6.7148,12
20190601|2019-03-06 20:00,7,6.7173,6.7173,6.7153,6.7153,17
20190601|2019-03-06 20:30,7,6.7147,6.7153,6.7142,6.7152,13
20190601|2019-03-06 22:30,7,6.7171,6.7175,6.7171,6.7175,5
20190601|2019-03-06 23:00,7,6.7184,6.7184,6.7184,6.7184,1
20190601|2019-03-06 23:30,7,6.7191,6.7194,6.7191,6.7194,12
20190601|2019-03-07 00:00,7,6.717,6.717,6.717,6.717,5
20190601|2019-03-07 01:00,7,6.7181,6.7181,6.7161,6.7161,7
20190601|2019-03-07 02:00,7,6.7164,6.7164,6.7151,6.7153,25
20190601|2019-03-07 02:30,7,6.7132,6.7132,6.7124,6.7124,7
20190601|2019-03-07 03:00,7,6.7133,6.7143,6.7128,6.7136,44
20190601|2019-03-07 03:30,7,6.7146,6.7152,6.7146,6.7148,14
20190601|2019-03-07 06:30,7,6.7132,6.7132,6.7132,6.7132,2
20190601|2019-03-07 07:00,7,6.7164,6.7175,6.7164,6.7171,10
20190601|2019-03-07 07:30,7,6.7182,6.7182,6.718,6.7182,7
20190601|2019-03-07 08:00,7,6.7179,6.7181,6.7179,6.7181,2
20190601|2019-03-07 08:30,7,6.7239,6.7251,6.7233,6.7251,15
20190601|2019-03-07 09:00,7,6.7251,6.7253,6.7235,6.7253,10
20190601|2019-03-07 09:30,7,6.7258,6.7258,6.7258,6.7258,5
20190601|2019-03-07 10:00,7,6.7261,6.7283,6.7258,6.7283,8
20190601|2019-03-07 10:30,7,6.7282,6.7282,6.7278,6.7282,3
20190601|2019-03-07 11:00,7,6.7274,6.7274,6.7273,6.7273,2
20190601|2019-03-07 18:30,8,6.7369,6.7369,6.736,6.736,3
20190601|2019-03-07 19:00,8,6.7348,6.7348,6.7326,6.733,14
20190601|2019-03-07 19:30,8,6.7342,6.7358,6.733,6.735,25
20190601|2019-03-07 20:00,8,6.7346,6.7353,6.7298,6.7298,32
20190601|2019-03-07 20:30,8,6.7294,6.7295,6.7276,6.7285,27
20190601|2019-03-07 21:00,8,6.7287,6.7331,6.7264,6.731,71
20190601|2019-03-07 21:30,8,6.7307,6.7307,6.7306,6.7306,6
20190601|2019-03-07 22:00,8,6.7299,6.7299,6.7299,6.7299,1
20190601|2019-03-07 22:30,8,6.7323,6.7324,6.7323,6.7324,10
20190601|2019-03-07 23:00,8,6.7328,6.7339,6.7322,6.7334,19
20190601|2019-03-07 23:30,8,6.7336,6.7336,6.7324,6.7324,14
20190601|2019-03-08 01:00,8,6.7318,6.7348,6.7318,6.7335,6
20190601|2019-03-08 01:30,8,6.7355,6.7355,6.7355,6.7355,1
20190601|2019-03-08 02:30,8,6.736,6.736,6.7315,6.7315,7
20190601|2019-03-08 03:00,8,6.7326,6.7326,6.7316,6.7316,6
20190601|2019-03-08 03:30,8,6.7327,6.7332,6.7308,6.7309,14
20190601|2019-03-08 04:00,8,6.7324,6.7324,6.7314,6.7314,2
20190601|2019-03-08 04:30,8,6.7303,6.7312,6.7303,6.7312,2
20190601|2019-03-08 05:00,8,6.7331,6.7331,6.7331,6.7331,1
20190601|2019-03-08 05:30,8,6.7352,6.7352,6.7351,6.7351,2
20190601|2019-03-08 07:00,8,6.7349,6.7349,6.7349,6.7349,2
20190601|2019-03-08 09:00,8,6.7298,6.7298,6.7298,6.7298,1
20190601|2019-03-08 09:30,8,6.7308,6.7308,6.7308,6.7308,1
20190601|2019-03-08 11:00,8,6.728,6.728,6.728,6.728,1
20190601|2019-03-08 14:30,8,6.7375,6.7375,6.7375,6.7375,7
20190601|2019-03-10 20:00,11,6.7341,6.7341,6.7341,6.7341,1
20190601|2019-03-10 20:30,11,6.7307,6.7318,6.7304,6.7304,16
20190601|2019-03-10 21:30,11,6.7325,6.7335,6.7325,6.7335,4
20190601|2019-03-10 22:00,11,6.7329,6.7331,6.7321,6.7321,19
20190601|2019-03-10 22:30,11,6.7321,6.7331,6.732,6.7331,22
20190601|2019-03-10 23:00,11,6.7331,6.7331,6.7324,6.7325,49
20190601|2019-03-10 23:30,11,6.732,6.7328,6.732,6.7328,31
20190601|2019-03-11 00:00,11,6.7338,6.7338,6.7326,6.7326,7
20190601|2019-03-11 00:30,11,6.7336,6.7337,6.7329,6.733,26
20190601|2019-03-11 02:30,11,6.7335,6.7335,6.7335,6.7335,1
20190601|2019-03-11 03:00,11,6.735,6.735,6.735,6.735,1
20190601|2019-03-11 03:30,11,6.7338,6.7338,6.7333,6.7333,2
20190601|2019-03-11 04:00,11,6.7331,6.7333,6.7316,6.7331,30
20190601|2019-03-11 04:30,11,6.7328,6.7328,6.7319,6.7319,4
20190601|2019-03-11 06:00,11,6.7321,6.7321,6.7321,6.7321,1
20190601|2019-03-11 06:30,11,6.7334,6.7334,6.7334,6.7334,1
20190601|2019-03-11 07:00,11,6.7329,6.7337,6.7327,6.7332,60
20190601|2019-03-11 07:30,11,6.7333,6.7334,6.7329,6.7329,6
20190601|2019-03-11 08:00,11,6.7319,6.7322,6.7312,6.7312,8
20190601|2019-03-11 08:30,11,6.732,6.732,6.7314,6.7314,4
20190601|2019-03-11 11:00,11,6.7357,6.7357,6.7357,6.7357,2
20190601|2019-03-11 13:00,11,6.7324,6.7324,6.7323,6.7323,3
20190601|2019-03-11 19:00,12,6.7298,6.7298,6.7298,6.7298,1
20190601|2019-03-11 20:00,12,6.7234,6.7234,6.7234,6.7234,1
20190601|2019-03-11 20:30,12,6.7185,6.7196,6.7185,6.7196,2
20190601|2019-03-11 22:00,12,6.7196,6.7196,6.7185,6.7185,6
20190601|2019-03-12 00:30,12,6.7194,6.7195,6.7194,6.7195,7
20190601|2019-03-12 01:00,12,6.723,6.7243,6.7228,6.7236,18
20190601|2019-03-12 01:30,12,6.7236,6.7236,6.7234,6.7236,3
20190601|2019-03-12 02:00,12,6.7236,6.7236,6.7225,6.7225,4
20190601|2019-03-12 02:30,12,6.7219,6.722,6.7197,6.7204,12
20190601|2019-03-12 03:30,12,6.7192,6.7203,6.7177,6.7177,11
20190601|2019-03-12 04:00,12,6.7169,6.7186,6.7169,6.7182,28
20190601|2019-03-12 04:30,12,6.7178,6.7183,6.7172,6.7178,23
20190601|2019-03-12 05:30,12,6.7191,6.7192,6.7185,6.7191,9
20190601|2019-03-12 06:00,12,6.7184,6.7204,6.7181,6.7202,23
20190601|2019-03-12 06:30,12,6.7195,6.7218,6.7195,6.7206,19
20190601|2019-03-12 07:00,12,6.7199,6.7204,6.7182,6.7182,50
20190601|2019-03-12 07:30,12,6.715,6.7154,6.7143,6.7143,4
20190601|2019-03-12 08:00,12,6.714,6.715,6.713,6.7142,43
20190601|2019-03-12 08:30,12,6.7127,6.7127,6.7125,6.7125,2
20190601|2019-03-12 09:00,12,6.7125,6.7125,6.7125,6.7125,4
20190601|2019-03-12 09:30,12,6.713,6.713,6.713,6.713,10
20190601|2019-03-12 10:00,12,6.715,6.715,6.715,6.715,1
20190601|2019-03-12 10:30,12,6.7119,6.7119,6.7119,6.7119,1
20190601|2019-03-12 11:30,12,6.7078,6.7078,6.7078,6.7078,1
20190601|2019-03-12 17:00,13,6.7073,6.7073,6.7073,6.7073,1
20190601|2019-03-12 18:30,13,6.7105,6.7105,6.7105,6.7105,1
20190601|2019-03-12 19:00,13,6.7078,6.7078,6.7078,6.7078,1
20190601|2019-03-12 19:30,13,6.7094,6.7094,6.708,6.708,3
20190601|2019-03-12 20:00,13,6.7075,6.7108,6.7075,6.7088,11
20190601|2019-03-12 20:30,13,6.712,6.712,6.71,6.71,3
20190601|2019-03-12 21:00,13,6.715,6.7157,6.715,6.715,7
20190601|2019-03-12 21:30,13,6.716,6.716,6.714,6.7142,7
20190601|2019-03-13 00:00,13,6.7174,6.7174,6.717,6.717,2
20190601|2019-03-13 00:30,13,6.716,6.7162,6.7145,6.7145,14
20190601|2019-03-13 01:00,13,6.7168,6.7168,6.7168,6.7168,5
20190601|2019-03-13 01:30,13,6.7156,6.7156,6.7145,6.7147,25
20190601|2019-03-13 02:00,13,6.715,6.7172,6.715,6.7172,30
20190601|2019-03-13 02:30,13,6.7193,6.7193,6.7178,6.7178,6
20190601|2019-03-13 03:00,13,6.717,6.717,6.7155,6.7155,26
20190601|2019-03-13 03:30,13,6.715,6.717,6.715,6.7168,13
20190601|2019-03-13 04:00,13,6.7168,6.7168,6.7142,6.7142,17
20190601|2019-03-13 04:30,13,6.7145,6.7145,6.714,6.714,4
20190601|2019-03-13 05:00,13,6.7135,6.714,6.7135,6.7136,3
20190601|2019-03-13 06:00,13,6.7149,6.7151,6.714,6.7143,5
20190601|2019-03-13 06:30,13,6.7145,6.7145,6.7145,6.7145,1
20190601|2019-03-13 07:00,13,6.7142,6.7142,6.7124,6.7124,32
20190601|2019-03-13 07:30,13,6.7127,6.7139,6.7125,6.7129,36
20190601|2019-03-13 08:00,13,6.7132,6.7132,6.7105,6.7113,32
20190601|2019-03-13 08:30,13,6.7112,6.7113,6.7108,6.7113,7
20190601|2019-03-13 09:00,13,6.7109,6.7109,6.71,6.7103,14
20190601|2019-03-13 09:30,13,6.7112,6.7112,6.7101,6.7105,29
20190601|2019-03-13 10:00,13,6.7115,6.7115,6.7115,6.7115,1
20190601|2019-03-13 14:00,13,6.7033,6.7033,6.7033,6.7033,7
20190601|2019-03-13 14:30,13,6.7002,6.7002,6.7002,6.7002,5
20190601|2019-03-13 15:30,13,6.7,6.7,6.7,6.7,1
20190601|2019-03-13 19:00,14,6.7024,6.7066,6.7024,6.7061,8
20190601|2019-03-13 19:30,14,6.7069,6.7069,6.7065,6.7065,2
20190601|2019-03-13 20:00,14,6.7074,6.7074,6.7057,6.7057,5
20190601|2019-03-13 20:30,14,6.7072,6.7097,6.7072,6.7093,34
20190601|2019-03-13 21:00,14,6.7101,6.7102,6.7078,6.71,7
20190601|2019-03-13 21:30,14,6.7112,6.7154,6.7112,6.7153,53
20190601|2019-03-13 22:00,14,6.7142,6.7142,6.7142,6.7142,1
20190601|2019-03-13 23:30,14,6.7166,6.7168,6.7166,6.7168,6
20190601|2019-03-14 00:30,14,6.718,6.7186,6.7163,6.7163,32
20190601|2019-03-14 01:00,14,6.7203,6.721,6.7201,6.7201,15
20190601|2019-03-14 02:00,14,6.7196,6.7197,6.7168,6.7168,9
20190601|2019-03-14 02:30,14,6.718,6.7202,6.718,6.7202,7
20190601|2019-03-14 03:00,14,6.7192,6.7205,6.7188,6.7204,43
20190601|2019-03-14 03:30,14,6.7198,6.7202,6.7198,6.7202,4
20190601|2019-03-14 04:00,14,6.721,6.7239,6.721,6.7232,28
20190601|2019-03-14 04:30,14,6.7241,6.7246,6.7238,6.7238,28
20190601|2019-03-14 05:00,14,6.726,6.7335,6.726,6.7326,53
20190601|2019-03-14 05:30,14,6.7345,6.7345,6.7345,6.7345,1
20190601|2019-03-14 07:00,14,6.7319,6.7319,6.7319,6.7319,1
20190601|2019-03-14 07:30,14,6.7302,6.7302,6.729,6.729,6
20190601|2019-03-14 08:00,14,6.7327,6.7329,6.7312,6.7315,24
20190601|2019-03-14 08:30,14,6.7301,6.7305,6.7301,6.7305,6
20190601|2019-03-14 09:00,14,6.7288,6.7288,6.7268,6.7273,27
20190601|2019-03-14 09:30,14,6.7258,6.7258,6.7224,6.7238,25
20190601|2019-03-14 10:00,14,6.7231,6.7237,6.7222,6.7236,17
20190601|2019-03-14 10:30,14,6.7232,6.7232,6.7226,6.7226,5
20190601|2019-03-14 11:00,14,6.723,6.723,6.723,6.723,3
20190601|2019-03-14 11:30,14,6.7231,6.7231,6.7231,6.7231,5
20190601|2019-03-14 12:00,14,6.7235,6.7235,6.7235,6.7235,1
20190601|2019-03-14 19:00,15,6.7232,6.7232,6.7232,6.7232,1
20190601|2019-03-14 19:30,15,6.7254,6.7254,6.724,6.7241,3
20190601|2019-03-14 20:00,15,6.724,6.7259,6.724,6.7259,14
20190601|2019-03-14 20:30,15,6.7254,6.7295,6.7254,6.7282,52
20190601|2019-03-14 21:00,15,6.7312,6.7315,6.7312,6.7315,7
20190601|2019-03-14 21:30,15,6.7304,6.7304,6.7261,6.7262,18
20190601|2019-03-14 22:00,15,6.7213,6.725,6.7213,6.7224,77
20190601|2019-03-14 22:30,15,6.7222,6.7223,6.7222,6.7223,7
20190601|2019-03-15 00:00,15,6.725,6.725,6.7248,6.7248,10
20190601|2019-03-15 00:30,15,6.7241,6.7241,6.723,6.7237,25
20190601|2019-03-15 01:00,15,6.7248,6.725,6.7228,6.7229,96
20190601|2019-03-15 01:30,15,6.724,6.7257,6.7238,6.7257,24
20190601|2019-03-15 02:00,15,6.7262,6.7263,6.7219,6.7219,37
20190601|2019-03-15 02:30,15,6.7228,6.7228,6.7174,6.7174,66
20190601|2019-03-15 03:00,15,6.7169,6.7191,6.7129,6.7133,77
20190601|2019-03-15 03:30,15,6.7134,6.715,6.7117,6.7117,18
20190601|2019-03-15 04:00,15,6.7162,6.7177,6.7162,6.7177,18
20190601|2019-03-15 04:30,15,6.7165,6.717,6.7165,6.717,4
20190601|2019-03-15 05:30,15,6.7183,6.7183,6.7183,6.7183,1
20190601|2019-03-15 06:00,15,6.7184,6.7184,6.7184,6.7184,2
20190601|2019-03-15 07:00,15,6.718,6.718,6.7178,6.7178,5
20190601|2019-03-15 07:30,15,6.7172,6.719,6.7172,6.719,11
20190601|2019-03-15 08:00,15,6.7197,6.7202,6.7161,6.7161,51
20190601|2019-03-15 08:30,15,6.7154,6.7159,6.714,6.7158,52
20190601|2019-03-15 09:00,15,6.716,6.7173,6.7131,6.7133,40
20190601|2019-03-15 09:30,15,6.7131,6.7139,6.7124,6.7137,17
20190601|2019-03-15 10:00,15,6.7136,6.7157,6.7136,6.7142,9
20190601|2019-03-15 11:00,15,6.7134,6.7139,6.7128,6.7139,20
20190601|2019-03-15 11:30,15,6.7141,6.7142,6.7141,6.7142,4
20190601|2019-03-15 12:00,15,6.7141,6.7141,6.7141,6.7141,9
20190601|2019-03-17 20:00,18,6.7178,6.7191,6.7178,6.7191,30
20190601|2019-03-17 20:30,18,6.7176,6.7187,6.7176,6.7186,26
20190601|2019-03-17 21:00,18,6.7187,6.7187,6.7187,6.7187,7
20190601|2019-03-17 21:30,18,6.7165,6.7171,6.7155,6.7155,30
20190601|2019-03-17 22:00,18,6.7142,6.715,6.7142,6.7149,13
20190601|2019-03-17 22:30,18,6.7162,6.7165,6.716,6.716,21
20190601|2019-03-18 00:30,18,6.7182,6.7182,6.7182,6.7182,7
20190601|2019-03-18 01:00,18,6.7181,6.7181,6.7178,6.7178,15
20190601|2019-03-18 02:00,18,6.7158,6.7166,6.7153,6.7166,8
20190601|2019-03-18 02:30,18,6.716,6.7161,6.716,6.7161,15
20190601|2019-03-18 03:00,18,6.7174,6.7199,6.7174,6.7193,24
20190601|2019-03-18 03:30,18,6.7188,6.7189,6.7188,6.7189,2
20190601|2019-03-18 04:00,18,6.7203,6.7203,6.7203,6.7203,1
20190601|2019-03-18 05:00,18,6.7211,6.7211,6.7211,6.7211,1
20190601|2019-03-18 05:30,18,6.7211,6.7211,6.7211,6.7211,3
20190601|2019-03-18 06:30,18,6.7192,6.7192,6.719,6.719,10
20190601|2019-03-18 07:00,18,6.7172,6.7172,6.7172,6.7172,2
20190601|2019-03-18 08:30,18,6.7182,6.7192,6.7182,6.7192,9
20190601|2019-03-18 09:30,18,6.7198,6.7198,6.7192,6.7192,2
20190601|2019-03-18 10:00,18,6.7208,6.7208,6.7208,6.7208,1
20190601|2019-03-18 10:30,18,6.7236,6.7262,6.7236,6.7252,19
20190601|2019-03-18 11:00,18,6.7243,6.7243,6.7236,6.7236,3
20190601|2019-03-18 11:30,18,6.7247,6.7268,6.7247,6.7265,4
20190601|2019-03-18 12:00,18,6.7271,6.7273,6.7271,6.7273,2
20190601|2019-03-18 17:00,19,6.7222,6.7222,6.7222,6.7222,1
20190601|2019-03-18 19:00,19,6.7229,6.7229,6.7223,6.7224,9
20190601|2019-03-18 20:00,19,6.7225,6.7226,6.7194,6.7196,44
20190601|2019-03-18 20:30,19,6.7193,6.7193,6.7178,6.7191,25
20190601|2019-03-18 21:00,19,6.7208,6.7223,6.7208,6.7214,10
20190601|2019-03-18 21:30,19,6.7213,6.7213,6.7206,6.7206,7
20190601|2019-03-18 22:00,19,6.7205,6.7205,6.7193,6.7193,3
20190601|2019-03-18 23:30,19,6.7206,6.7209,6.7206,6.7208,3
20190601|2019-03-19 00:30,19,6.721,6.721,6.721,6.721,2
20190601|2019-03-19 02:00,19,6.7232,6.7261,6.7232,6.7256,55
20190601|2019-03-19 02:30,19,6.7246,6.7246,6.7223,6.7223,13
20190601|2019-03-19 03:00,19,6.7217,6.7217,6.7202,6.7205,17
20190601|2019-03-19 03:30,19,6.7195,6.7195,6.7194,6.7194,4
20190601|2019-03-19 04:30,19,6.7187,6.7187,6.7187,6.7187,2
20190601|2019-03-19 05:30,19,6.72,6.72,6.7171,6.7174,12
20190601|2019-03-19 07:00,19,6.7178,6.7178,6.7169,6.7169,8
20190601|2019-03-19 07:30,19,6.7161,6.718,6.7157,6.7157,14
20190601|2019-03-19 08:00,19,6.7154,6.7156,6.7154,6.7156,6
20190601|2019-03-19 08:30,19,6.7161,6.7174,6.7161,6.7174,8
20190601|2019-03-19 09:30,19,6.7197,6.7197,6.7173,6.7174,11
20190601|2019-03-19 10:00,19,6.717,6.717,6.717,6.717,1
20190601|2019-03-19 10:30,19,6.715,6.715,6.715,6.715,1
20190601|2019-03-19 11:00,19,6.7147,6.7147,6.7147,6.7147,1
20190601|2019-03-19 11:30,19,6.7179,6.722,6.7179,6.7214,7
20190601|2019-03-19 18:30,20,6.7168,6.7168,6.7168,6.7168,3
20190601|2019-03-19 19:30,20,6.7227,6.7231,6.7222,6.7222,15
20190601|2019-03-19 20:00,20,6.7225,6.7235,6.7212,6.7223,32
20190601|2019-03-19 20:30,20,6.7219,6.7223,6.7205,6.7205,81
20190601|2019-03-19 21:00,20,6.7208,6.7209,6.7202,6.7206,84
20190601|2019-03-19 21:30,20,6.7212,6.7212,6.7167,6.7167,37
20190601|2019-03-19 22:00,20,6.7175,6.7181,6.7168,6.7181,34
20190601|2019-03-20 00:30,20,6.7172,6.7183,6.7172,6.7174,11
20190601|2019-03-20 01:00,20,6.7175,6.7175,6.7163,6.7175,19
20190601|2019-03-20 01:30,20,6.7171,6.7171,6.7151,6.7157,19
20190601|2019-03-20 02:00,20,6.716,6.716,6.7153,6.7153,20
20190601|2019-03-20 02:30,20,6.7138,6.715,6.7094,6.7094,85
20190601|2019-03-20 03:00,20,6.7082,6.7082,6.7018,6.7022,54
20190601|2019-03-20 03:30,20,6.7033,6.7066,6.7031,6.7066,8
20190601|2019-03-20 04:00,20,6.7052,6.7052,6.7021,6.7021,14
20190601|2019-03-20 04:30,20,6.7008,6.7028,6.6999,6.7028,7
20190601|2019-03-20 05:00,20,6.7005,6.7005,6.7005,6.7005,1
20190601|2019-03-20 06:00,20,6.6979,6.6986,6.6979,6.6986,2
20190601|2019-03-20 07:00,20,6.6995,6.7008,6.6995,6.7008,17
20190601|2019-03-20 07:30,20,6.6999,6.6999,6.6998,6.6998,2
20190601|2019-03-20 08:00,20,6.7011,6.7022,6.7008,6.701,14
20190601|2019-03-20 08:30,20,6.7016,6.7017,6.701,6.701,6
20190601|2019-03-20 09:00,20,6.7,6.7,6.7,6.7,1
20190601|2019-03-20 09:30,20,6.6998,6.7003,6.6996,6.6997,39
20190601|2019-03-20 10:30,20,6.7006,6.7031,6.7002,6.7022,29
20190601|2019-03-20 11:00,20,6.7009,6.7009,6.7009,6.7009,1
20190601|2019-03-20 11:30,20,6.7013,6.704,6.7013,6.7037,15
20190601|2019-03-20 13:00,20,6.6906,6.6906,6.6897,6.6897,2
20190601|2019-03-20 17:00,21,6.6826,6.6826,6.6826,6.6826,6
20190601|2019-03-20 19:00,21,6.6859,6.6859,6.6859,6.6859,5
20190601|2019-03-20 19:30,21,6.6842,6.6855,6.6827,6.6851,34
20190601|2019-03-20 20:00,21,6.6843,6.6856,6.6814,6.6818,66
20190601|2019-03-20 20:30,21,6.682,6.6823,6.6735,6.6792,255
20190601|2019-03-20 21:00,21,6.6796,6.6816,6.6789,6.6816,90
20190601|2019-03-20 21:30,21,6.6817,6.6868,6.6817,6.6867,79
20190601|2019-03-20 22:00,21,6.6862,6.6862,6.6819,6.6849,87
20190601|2019-03-20 22:30,21,6.6853,6.6871,6.6853,6.6871,3
20190601|2019-03-20 23:00,21,6.6871,6.6871,6.6871,6.6871,5
20190601|2019-03-20 23:30,21,6.6847,6.6847,6.6847,6.6847,1
20190601|2019-03-21 00:00,21,6.6886,6.6886,6.6886,6.6886,1
20190601|2019-03-21 00:30,21,6.6877,6.6884,6.6866,6.6866,15
20190601|2019-03-21 01:00,21,6.6865,6.6877,6.6865,6.6872,41
20190601|2019-03-21 01:30,21,6.6833,6.6833,6.6833,6.6833,5
20190601|2019-03-21 02:00,21,6.6831,6.6846,6.6827,6.6829,23
20190601|2019-03-21 02:30,21,6.6848,6.6876,6.6848,6.6873,48
20190601|2019-03-21 03:00,21,6.6885,6.691,6.6882,6.6909,46
20190601|2019-03-21 03:30,21,6.6932,6.6971,6.6932,6.694,42
20190601|2019-03-21 04:00,21,6.693,6.6933,6.6929,6.6929,10
20190601|2019-03-21 05:30,21,6.6959,6.6959,6.6959,6.6959,1
20190601|2019-03-21 06:00,21,6.6955,6.6955,6.6955,6.6955,1
20190601|2019-03-21 07:00,21,6.6909,6.691,6.6909,6.691,2
20190601|2019-03-21 08:00,21,6.6945,6.6968,6.6945,6.6965,12
20190601|2019-03-21 08:30,21,6.6963,6.6977,6.6959,6.6977,12
20190601|2019-03-21 09:00,21,6.6989,6.6989,6.6989,6.6989,1
20190601|2019-03-21 09:30,21,6.7007,6.7007,6.7007,6.7007,1
20190601|2019-03-21 10:00,21,6.7052,6.7052,6.7052,6.7052,1
20190601|2019-03-21 10:30,21,6.7067,6.7091,6.7067,6.7091,7
20190601|2019-03-21 11:00,21,6.7098,6.7118,6.7098,6.7118,2
20190601|2019-03-21 11:30,21,6.7141,6.7161,6.7141,6.715,24
20190601|2019-03-21 19:00,22,6.7091,6.7091,6.7085,6.7085,15
20190601|2019-03-21 19:30,22,6.7048,6.7053,6.7048,6.7053,2
20190601|2019-03-21 20:00,22,6.7055,6.7088,6.7055,6.7086,67
20190601|2019-03-21 20:30,22,6.7081,6.7081,6.7033,6.704,55
20190601|2019-03-21 21:00,22,6.7029,6.7045,6.7021,6.7045,40
20190601|2019-03-21 21:30,22,6.7055,6.707,6.7054,6.707,4
20190601|2019-03-21 22:00,22,6.7066,6.7066,6.7063,6.7063,3
20190601|2019-03-22 00:00,22,6.7088,6.7088,6.7087,6.7087,10
20190601|2019-03-22 00:30,22,6.7084,6.7084,6.7072,6.7072,20
20190601|2019-03-22 01:00,22,6.7073,6.7087,6.7067,6.7087,20
20190601|2019-03-22 01:30,22,6.7071,6.7071,6.7071,6.7071,2
20190601|2019-03-22 02:00,22,6.7048,6.7072,6.7037,6.7037,19
20190601|2019-03-22 02:30,22,6.703,6.7056,6.703,6.7042,18
20190601|2019-03-22 03:00,22,6.7041,6.7096,6.704,6.7096,45
20190601|2019-03-22 03:30,22,6.7102,6.7205,6.7102,6.7205,32
20190601|2019-03-22 04:00,22,6.7203,6.7216,6.7182,6.7213,26
20190601|2019-03-22 04:30,22,6.7205,6.7205,6.7205,6.7205,3
20190601|2019-03-22 05:00,22,6.7193,6.7193,6.7193,6.7193,2
20190601|2019-03-22 05:30,22,6.7195,6.7195,6.7171,6.7171,20
20190601|2019-03-22 07:00,22,6.719,6.719,6.7183,6.7183,4
20190601|2019-03-22 08:00,22,6.7179,6.7198,6.7179,6.7198,16
20190601|2019-03-22 08:30,22,6.7171,6.7228,6.7171,6.7228,34
20190601|2019-03-22 09:00,22,6.723,6.7237,6.722,6.7229,23
20190601|2019-03-22 09:30,22,6.7236,6.7236,6.7236,6.7236,1
20190601|2019-03-22 10:00,22,6.7258,6.7258,6.7233,6.7233,2
20190601|2019-03-24 18:30,25,6.725,6.725,6.725,6.725,1
20190601|2019-03-24 19:00,25,6.7288,6.7288,6.7278,6.7286,26
20190601|2019-03-24 19:30,25,6.73,6.73,6.7295,6.7295,12
20190601|2019-03-24 20:00,25,6.73,6.7316,6.7298,6.7301,23
20190601|2019-03-24 20:30,25,6.7284,6.7284,6.7248,6.7248,8
20190601|2019-03-24 21:00,25,6.7231,6.7231,6.7202,6.7206,53
20190601|2019-03-24 21:30,25,6.7205,6.7212,6.72,6.72,20
20190601|2019-03-24 22:00,25,6.7189,6.7189,6.7183,6.7183,16
20190601|2019-03-24 23:30,25,6.7194,6.7194,6.7194,6.7194,1
20190601|2019-03-25 00:00,25,6.7166,6.7169,6.7166,6.7169,8
20190601|2019-03-25 00:30,25,6.7182,6.7182,6.7182,6.7182,14
20190601|2019-03-25 01:00,25,6.7181,6.7183,6.7164,6.7177,30
20190601|2019-03-25 02:00,25,6.7168,6.719,6.7161,6.719,27
20190601|2019-03-25 02:30,25,6.7191,6.7191,6.7191,6.7191,2
20190601|2019-03-25 03:00,25,6.7208,6.7213,6.7208,6.7211,12
20190601|2019-03-25 03:30,25,6.717,6.7183,6.7161,6.7178,6
20190601|2019-03-25 04:00,25,6.7185,6.7185,6.7149,6.7174,24
20190601|2019-03-25 04:30,25,6.7187,6.7194,6.7187,6.7194,4
20190601|2019-03-25 08:00,25,6.7157,6.7174,6.7157,6.717,6
20190601|2019-03-25 08:30,25,6.7186,6.7186,6.7184,6.7184,3
20190601|2019-03-25 09:00,25,6.7189,6.7195,6.7189,6.7195,4
20190601|2019-03-25 10:00,25,6.7184,6.7184,6.7171,6.7172,4
20190601|2019-03-25 10:30,25,6.715,6.715,6.715,6.715,4
20190601|2019-03-25 11:00,25,6.717,6.718,6.717,6.718,3
20190601|2019-03-25 17:00,26,6.7178,6.7178,6.7178,6.7178,6
20190601|2019-03-25 19:00,26,6.7165,6.7177,6.7158,6.7158,6
20190601|2019-03-25 19:30,26,6.7139,6.7147,6.7139,6.7146,12
20190601|2019-03-25 20:00,26,6.7163,6.7163,6.712,6.7128,39
20190601|2019-03-25 20:30,26,6.7115,6.7115,6.7095,6.7115,28
20190601|2019-03-25 21:00,26,6.712,6.7144,6.712,6.7132,23
20190601|2019-03-25 21:30,26,6.7129,6.7129,6.7129,6.7129,2
20190601|2019-03-25 22:00,26,6.7149,6.7152,6.7148,6.7152,5
20190601|2019-03-25 22:30,26,6.7161,6.7161,6.7161,6.7161,6
20190601|2019-03-26 01:00,26,6.7163,6.7163,6.7148,6.7153,10
20190601|2019-03-26 02:00,26,6.7197,6.7197,6.7184,6.7184,9
20190601|2019-03-26 02:30,26,6.718,6.718,6.718,6.718,1
20190601|2019-03-26 03:00,26,6.7205,6.7205,6.7205,6.7205,5
20190601|2019-03-26 03:30,26,6.7202,6.721,6.7196,6.721,4
20190601|2019-03-26 04:30,26,6.72,6.72,6.72,6.72,1
20190601|2019-03-26 05:30,26,6.7195,6.7195,6.7195,6.7195,8
20190601|2019-03-26 08:00,26,6.7226,6.7231,6.7216,6.7219,26
20190601|2019-03-26 08:30,26,6.7223,6.7238,6.7221,6.7237,38
20190601|2019-03-26 09:00,26,6.7232,6.7232,6.7232,6.7232,10
20190601|2019-03-26 10:30,26,6.7208,6.7237,6.7208,6.7237,2
20190601|2019-03-26 12:00,26,6.7225,6.7225,6.7225,6.7225,5
20190601|2019-03-26 18:30,27,6.7225,6.7225,6.7225,6.7225,3
20190601|2019-03-26 19:30,27,6.7232,6.7234,6.7199,6.7199,5
20190601|2019-03-26 20:00,27,6.7204,6.7222,6.7204,6.722,43
20190601|2019-03-26 20:30,27,6.7201,6.7201,6.7181,6.7181,3
20190601|2019-03-26 21:00,27,6.7229,6.7234,6.721,6.721,16
20190601|2019-03-26 21:30,27,6.7203,6.7226,6.7199,6.7226,25
20190601|2019-03-26 22:00,27,6.7229,6.7229,6.7228,6.7228,2
20190601|2019-03-27 01:00,27,6.7243,6.7243,6.7243,6.7243,7
20190601|2019-03-27 01:30,27,6.7239,6.7249,6.7239,6.7249,14
20190601|2019-03-27 02:00,27,6.7245,6.727,6.7245,6.727,27
20190601|2019-03-27 02:30,27,6.7292,6.7311,6.7283,6.7311,62
20190601|2019-03-27 03:00,27,6.7296,6.73,6.7294,6.7299,25
20190601|2019-03-27 03:30,27,6.7279,6.7281,6.7277,6.7281,39
20190601|2019-03-27 04:30,27,6.7294,6.731,6.7294,6.731,23
20190601|2019-03-27 05:00,27,6.7339,6.7339,6.7328,6.7328,20
20190601|2019-03-27 05:30,27,6.7349,6.7349,6.7342,6.7344,16
20190601|2019-03-27 06:00,27,6.7339,6.7339,6.7339,6.7339,7
20190601|2019-03-27 06:30,27,6.732,6.732,6.7319,6.732,4
20190601|2019-03-27 07:30,27,6.7352,6.7352,6.7352,6.7352,7
20190601|2019-03-27 08:00,27,6.7356,6.7357,6.7345,6.7351,22
20190601|2019-03-27 08:30,27,6.7367,6.7367,6.7367,6.7367,5
20190601|2019-03-27 09:00,27,6.7343,6.7358,6.7342,6.7358,15
20190601|2019-03-27 09:30,27,6.7368,6.7369,6.7368,6.7368,3
20190601|2019-03-27 10:00,27,6.7361,6.7363,6.7361,6.7363,3
20190601|2019-03-27 10:30,27,6.7385,6.741,6.7379,6.741,20
20190601|2019-03-27 11:00,27,6.7396,6.7396,6.7396,6.7396,1
20190601|2019-03-27 11:30,27,6.7383,6.7383,6.7368,6.7368,11
20190601|2019-03-27 12:30,27,6.7393,6.7395,6.7393,6.7395,2
20190601|2019-03-27 17:00,28,6.7409,6.7409,6.7409,6.7409,5
20190601|2019-03-27 19:00,28,6.7385,6.7395,6.7375,6.7387,7
20190601|2019-03-27 19:30,28,6.7385,6.7391,6.7383,6.7391,8
20190601|2019-03-27 20:00,28,6.7406,6.7406,6.739,6.7395,17
20190601|2019-03-27 20:30,28,6.7387,6.7507,6.7382,6.7492,123
20190601|2019-03-27 21:00,28,6.7499,6.75,6.7441,6.7444,180
20190601|2019-03-27 21:30,28,6.7434,6.7436,6.7429,6.7436,16
20190601|2019-03-27 22:00,28,6.7442,6.7442,6.7393,6.7393,50
20190601|2019-03-27 22:30,28,6.7403,6.7403,6.7403,6.7403,1
20190601|2019-03-28 00:00,28,6.7387,6.7387,6.7387,6.7387,2
20190601|2019-03-28 00:30,28,6.7385,6.7385,6.7367,6.7373,32
20190601|2019-03-28 01:00,28,6.7367,6.7367,6.7324,6.7339,66
20190601|2019-03-28 01:30,28,6.7371,6.7371,6.7371,6.7371,5
20190601|2019-03-28 02:00,28,6.736,6.736,6.735,6.736,11
20190601|2019-03-28 02:30,28,6.734,6.7364,6.7299,6.7364,9
20190601|2019-03-28 03:00,28,6.7363,6.7387,6.7363,6.7387,9
20190601|2019-03-28 03:30,28,6.7397,6.7398,6.7352,6.7357,11
20190601|2019-03-28 04:00,28,6.7359,6.7397,6.7359,6.7397,26
20190601|2019-03-28 04:30,28,6.7395,6.7395,6.7395,6.7395,2
20190601|2019-03-28 05:00,28,6.7413,6.7413,6.7413,6.7413,7
20190601|2019-03-28 05:30,28,6.7417,6.7417,6.7407,6.7417,16
20190601|2019-03-28 06:00,28,6.7446,6.7447,6.7446,6.7447,6
20190601|2019-03-28 06:30,28,6.7445,6.7445,6.7445,6.7445,2
20190601|2019-03-28 08:00,28,6.7447,6.7475,6.7447,6.7475,12
20190601|2019-03-28 08:30,28,6.7467,6.7478,6.7467,6.7478,14
20190601|2019-03-28 09:00,28,6.7469,6.7469,6.7424,6.7424,25
20190601|2019-03-28 09:30,28,6.7416,6.7417,6.7416,6.7417,2
20190601|2019-03-28 11:00,28,6.7444,6.7444,6.7426,6.7426,5
20190601|2019-03-28 12:00,28,6.7401,6.7401,6.7401,6.7401,1
20190601|2019-03-28 17:00,29,6.7389,6.7389,6.7389,6.7389,2
20190601|2019-03-28 19:00,29,6.7371,6.7383,6.7358,6.7358,5
20190601|2019-03-28 19:30,29,6.734,6.7351,6.7338,6.7351,10
20190601|2019-03-28 20:00,29,6.7365,6.7378,6.7365,6.7378,4
20190601|2019-03-28 20:30,29,6.7382,6.7416,6.7382,6.7416,32
20190601|2019-03-28 21:00,29,6.7409,6.7409,6.7386,6.7386,21
20190601|2019-03-28 21:30,29,6.7374,6.7374,6.733,6.7346,13
20190601|2019-03-28 22:00,29,6.7333,6.7345,6.7328,6.7339,33
20190601|2019-03-28 22:30,29,6.7339,6.7339,6.7324,6.7324,3
20190601|2019-03-29 00:30,29,6.7349,6.7349,6.7341,6.7341,5
20190601|2019-03-29 01:00,29,6.7355,6.7355,6.7323,6.7336,10
20190601|2019-03-29 01:30,29,6.7324,6.7326,6.7324,6.7326,12
20190601|2019-03-29 02:00,29,6.7301,6.7301,6.7251,6.7265,24
20190601|2019-03-29 02:30,29,6.729,6.729,6.729,6.729,7
20190601|2019-03-29 03:30,29,6.7273,6.7273,6.7254,6.7254,7
20190601|2019-03-29 04:00,29,6.726,6.7261,6.7222,6.7222,12
20190601|2019-03-29 04:30,29,6.7233,6.7249,6.7233,6.7249,2
20190601|2019-03-29 05:00,29,6.7249,6.7249,6.7249,6.7249,1
20190601|2019-03-29 05:30,29,6.7248,6.7261,6.7248,6.7251,18
20190601|2019-03-29 06:00,29,6.7251,6.7251,6.725,6.725,9
20190601|2019-03-29 07:00,29,6.7238,6.7238,6.721,6.7214,23
20190601|2019-03-29 07:30,29,6.72,6.7201,6.7188,6.7201,25
20190601|2019-03-29 08:00,29,6.7146,6.7147,6.7122,6.7125,18
20190601|2019-03-29 08:30,29,6.7147,6.7147,6.7145,6.7145,7
20190601|2019-03-29 09:00,29,6.7142,6.7147,6.7142,6.7147,5
20190601|2019-03-29 09:30,29,6.7161,6.7172,6.7161,6.7172,9
20190601|2019-03-29 10:00,29,6.7178,6.7181,6.7177,6.7177,28
20190601|2019-03-29 10:30,29,6.7193,6.7193,6.719,6.7191,29
20190601|2019-03-29 11:00,29,6.721,6.721,6.7195,6.7195,23
20190601|2019-03-29 11:30,29,6.7198,6.7211,6.7196,6.7211,25
20190601|2019-03-31 20:00,1,6.708,6.7089,6.7076,6.7077,65
20190601|2019-03-31 20:30,1,6.7072,6.7138,6.7071,6.7138,183
20190601|2019-03-31 21:00,1,6.7132,6.7132,6.7101,6.7108,35
20190601|2019-03-31 21:30,1,6.7083,6.7083,6.7076,6.7082,25
20190601|2019-03-31 22:00,1,6.7097,6.7101,6.7097,6.7101,6
20190601|2019-03-31 22:30,1,6.7122,6.7125,6.7114,6.7125,11
20190601|2019-03-31 23:00,1,6.7117,6.7117,6.7117,6.7117,1
20190601|2019-03-31 23:30,1,6.7122,6.7125,6.7122,6.7124,12
20190601|2019-04-01 00:00,1,6.7128,6.713,6.7128,6.713,10
20190601|2019-04-01 00:30,1,6.7126,6.7135,6.7126,6.7129,14
20190601|2019-04-01 01:00,1,6.7133,6.7164,6.7133,6.7164,12
20190601|2019-04-01 01:30,1,6.7155,6.7163,6.7155,6.7157,28
20190601|2019-04-01 02:00,1,6.7176,6.7207,6.7176,6.7196,6
20190601|2019-04-01 02:30,1,6.7175,6.7201,6.7175,6.7198,16
20190601|2019-04-01 03:30,1,6.7185,6.7185,6.7185,6.7185,1
20190601|2019-04-01 04:00,1,6.72,6.7205,6.72,6.7203,6
20190601|2019-04-01 04:30,1,6.7192,6.7192,6.7192,6.7192,6
20190601|2019-04-01 06:00,1,6.7175,6.7177,6.7172,6.7177,21
20190601|2019-04-01 07:30,1,6.7164,6.7164,6.7164,6.7164,1
20190601|2019-04-01 08:00,1,6.7169,6.7177,6.7169,6.7177,8
20190601|2019-04-01 09:00,1,6.7159,6.7169,6.7159,6.7169,4
20190601|2019-04-01 09:30,1,6.7184,6.7186,6.7184,6.7186,2
20190601|2019-04-01 10:30,1,6.7193,6.7197,6.7193,6.7197,3
20190601|2019-04-01 11:00,1,6.7199,6.7199,6.7199,6.7199,1
20190601|2019-04-01 11:30,1,6.7209,6.7216,6.7209,6.7215,7
20190601|2019-04-01 19:30,2,6.7226,6.7226,6.7226,6.7226,1
20190601|2019-04-01 20:00,2,6.7213,6.7257,6.7213,6.7251,53
20190601|2019-04-01 20:30,2,6.7241,6.725,6.7235,6.7235,25
20190601|2019-04-01 21:00,2,6.7238,6.7238,6.7237,6.7237,10
20190601|2019-04-01 21:30,2,6.7264,6.7264,6.7264,6.7264,2
20190601|2019-04-02 00:30,2,6.7248,6.7248,6.7248,6.7248,10
20190601|2019-04-02 01:00,2,6.725,6.725,6.7249,6.7249,3
20190601|2019-04-02 01:30,2,6.726,6.726,6.7245,6.7245,2
20190601|2019-04-02 02:00,2,6.7268,6.7292,6.7263,6.7291,11
20190601|2019-04-02 02:30,2,6.7285,6.729,6.7283,6.7288,17
20190601|2019-04-02 03:00,2,6.7277,6.728,6.7277,6.728,9
20190601|2019-04-02 03:30,2,6.7283,6.7283,6.7283,6.7283,9
20190601|2019-04-02 04:30,2,6.7246,6.7248,6.7246,6.7247,14
20190601|2019-04-02 06:00,2,6.7259,6.7259,6.7244,6.7245,87
20190601|2019-04-02 07:00,2,6.7247,6.7247,6.7239,6.724,11
20190601|2019-04-02 07:30,2,6.7247,6.7274,6.7239,6.7263,28
20190601|2019-04-02 08:00,2,6.7259,6.7295,6.7259,6.7285,124
20190601|2019-04-02 08:30,2,6.7285,6.7292,6.7285,6.7292,31
20190601|2019-04-02 09:30,2,6.7307,6.7318,6.7307,6.7318,10
20190601|2019-04-02 10:00,2,6.733,6.7331,6.7319,6.7325,76
20190601|2019-04-02 10:30,2,6.7329,6.7329,6.7324,6.7324,13
20190601|2019-04-02 11:00,2,6.7317,6.7317,6.7317,6.7317,1
20190601|2019-04-02 12:00,2,6.7314,6.7314,6.73,6.73,8
20190601|2019-04-02 19:00,3,6.7272,6.7272,6.7272,6.7272,1
20190601|2019-04-02 19:30,3,6.7269,6.7269,6.7186,6.7188,3
20190601|2019-04-02 20:00,3,6.7179,6.7198,6.7179,6.7189,23
20190601|2019-04-02 20:30,3,6.7197,6.7206,6.7136,6.7136,57
20190601|2019-04-02 21:00,3,6.7152,6.7164,6.7152,6.7164,10
20190601|2019-04-02 22:00,3,6.719,6.719,6.719,6.719,2
20190601|2019-04-03 00:30,3,6.715,6.715,6.715,6.715,5
20190601|2019-04-03 01:00,3,6.7133,6.7135,6.7133,6.7135,3
20190601|2019-04-03 01:30,3,6.7131,6.7132,6.7131,6.7131,7
20190601|2019-04-03 02:00,3,6.7126,6.7154,6.7124,6.7135,6
20190601|2019-04-03 02:30,3,6.7115,6.7115,6.7112,6.7112,2
20190601|2019-04-03 03:00,3,6.7117,6.7131,6.7089,6.7128,34
20190601|2019-04-03 03:30,3,6.7139,6.7148,6.7139,6.7148,10
20190601|2019-04-03 04:00,3,6.7134,6.7139,6.7123,6.7123,8
20190601|2019-04-03 04:30,3,6.7109,6.7109,6.7104,6.7104,4
20190601|2019-04-03 05:00,3,6.7097,6.7097,6.7097,6.7097,1
20190601|2019-04-03 05:30,3,6.7135,6.7135,6.7135,6.7135,1
20190601|2019-04-03 06:00,3,6.7149,6.7149,6.7149,6.7149,2
20190601|2019-04-03 07:00,3,6.7166,6.7166,6.7165,6.7165,4
20190601|2019-04-03 08:00,3,6.7191,6.7207,6.7191,6.7202,49
20190601|2019-04-03 08:30,3,6.7203,6.7203,6.7195,6.72,18
20190601|2019-04-03 09:00,3,6.7197,6.7197,6.7182,6.7197,39
20190601|2019-04-03 09:30,3,6.7179,6.719,6.7177,6.7179,9
20190601|2019-04-03 10:00,3,6.7181,6.7181,6.7181,6.7181,2
20190601|2019-04-03 10:30,3,6.7162,6.7166,6.7162,6.7166,2
20190601|2019-04-03 11:00,3,6.7156,6.7156,6.7141,6.7141,2
20190601|2019-04-03 12:30,3,6.7145,6.7147,6.7145,6.7147,3
20190601|2019-04-03 20:00,4,6.7136,6.7139,6.7136,6.7136,11
20190601|2019-04-03 20:30,4,6.7146,6.7166,6.7146,6.7166,25
20190601|2019-04-03 21:30,4,6.7189,6.719,6.7177,6.7177,18
20190601|2019-04-04 00:00,4,6.72,6.72,6.72,6.72,2
20190601|2019-04-04 00:30,4,6.7206,6.7206,6.718,6.718,18
20190601|2019-04-04 01:00,4,6.7192,6.7198,6.7192,6.7198,2
20190601|2019-04-04 01:30,4,6.7185,6.7189,6.7185,6.7188,12
20190601|2019-04-04 02:00,4,6.7198,6.7213,6.7198,6.7211,9
20190601|2019-04-04 02:30,4,6.7211,6.7211,6.7211,6.7211,1
20190601|2019-04-04 03:00,4,6.7246,6.7246,6.7239,6.7242,14
20190601|2019-04-04 03:30,4,6.7244,6.7256,6.7244,6.7255,4
20190601|2019-04-04 04:00,4,6.7249,6.7253,6.7237,6.7237,10
20190601|2019-04-04 07:30,4,6.72,6.7203,6.7198,6.7198,7
20190601|2019-04-04 08:00,4,6.7211,6.7214,6.7211,6.7214,3
20190601|2019-04-04 09:30,4,6.7207,6.7208,6.717,6.717,11
20190601|2019-04-04 19:00,5,6.7141,6.7141,6.7141,6.7141,3
20190601|2019-04-04 20:00,5,6.7151,6.7189,6.7151,6.7189,20
20190601|2019-04-04 20:30,5,6.7172,6.7172,6.7172,6.7172,5
20190601|2019-04-04 21:00,5,6.7148,6.7148,6.7148,6.7148,5
20190601|2019-04-05 00:00,5,6.7123,6.7123,6.7112,6.7112,8
20190601|2019-04-05 01:00,5,6.7089,6.7089,6.7089,6.7089,2
20190601|2019-04-05 02:00,5,6.7096,6.7106,6.7096,6.7099,5
20190601|2019-04-05 02:30,5,6.7062,6.7062,6.7053,6.7053,5
20190601|2019-04-05 03:00,5,6.7066,6.7066,6.7066,6.7066,2
20190601|2019-04-05 03:30,5,6.7114,6.7114,6.7107,6.7107,5
20190601|2019-04-05 04:30,5,6.7088,6.7121,6.7088,6.7114,4
20190601|2019-04-05 05:00,5,6.7136,6.7136,6.7136,6.7136,1
20190601|2019-04-05 06:00,5,6.7151,6.7151,6.7151,6.7151,1
20190601|2019-04-05 07:30,5,6.7108,6.7136,6.71,6.7136,4
20190601|2019-04-05 09:00,5,6.7132,6.7132,6.7132,6.7132,2
20190601|2019-04-05 09:30,5,6.7148,6.7148,6.7148,6.7148,7
20190601|2019-04-07 17:00,8,6.7096,6.7096,6.7096,6.7096,1
20190601|2019-04-07 19:30,8,6.7157,6.7176,6.7156,6.7167,26
20190601|2019-04-07 20:00,8,6.7158,6.7216,6.7158,6.72,137
20190601|2019-04-07 20:30,8,6.7201,6.7227,6.7201,6.7205,67
20190601|2019-04-07 21:00,8,6.7222,6.7238,6.722,6.7222,55
20190601|2019-04-07 21:30,8,6.7221,6.7221,6.72,6.72,4
20190601|2019-04-07 22:00,8,6.7213,6.7213,6.7213,6.7213,1
20190601|2019-04-07 22:30,8,6.7229,6.7239,6.7229,6.7238,29
20190601|2019-04-07 23:00,8,6.7243,6.7259,6.7243,6.7259,2
20190601|2019-04-08 00:00,8,6.7256,6.7256,6.7256,6.7256,1
20190601|2019-04-08 00:30,8,6.7263,6.7263,6.7263,6.7263,8
20190601|2019-04-08 01:00,8,6.7258,6.7258,6.7258,6.7258,2
20190601|2019-04-08 01:30,8,6.7228,6.7229,6.7228,6.7229,8
20190601|2019-04-08 02:00,8,6.7234,6.7252,6.7234,6.7252,13
20190601|2019-04-08 02:30,8,6.7255,6.7255,6.7231,6.7231,18
20190601|2019-04-08 03:00,8,6.7234,6.7251,6.7234,6.7251,12
20190601|2019-04-08 04:00,8,6.7242,6.7242,6.7242,6.7242,4
20190601|2019-04-08 04:30,8,6.7234,6.7238,6.7234,6.7238,12
20190601|2019-04-08 05:00,8,6.7233,6.7233,6.7233,6.7233,1
20190601|2019-04-08 05:30,8,6.7229,6.7229,6.7229,6.7229,2
20190601|2019-04-08 06:00,8,6.7228,6.7242,6.7228,6.7242,16
20190601|2019-04-08 06:30,8,6.7245,6.7247,6.7242,6.7242,21
20190601|2019-04-08 08:00,8,6.7193,6.7195,6.7193,6.7195,6
20190601|2019-04-08 09:00,8,6.7184,6.7186,6.7184,6.7186,4
20190601|2019-04-08 09:30,8,6.718,6.718,6.718,6.718,1
20190601|2019-04-08 10:00,8,6.7187,6.7191,6.7187,6.7191,2
20190601|2019-04-08 10:30,8,6.7192,6.7192,6.7189,6.7189,2
20190601|2019-04-08 11:00,8,6.7184,6.7184,6.7184,6.7184,1
20190601|2019-04-08 12:30,8,6.719,6.719,6.719,6.719,2
20190601|2019-04-08 17:00,9,6.7167,6.7167,6.7167,6.7167,1
20190601|2019-04-08 19:00,9,6.7182,6.7182,6.7182,6.7182,2
20190601|2019-04-08 19:30,9,6.7177,6.7205,6.7177,6.7196,9
20190601|2019-04-08 20:00,9,6.7191,6.7206,6.7189,6.7195,33
20190601|2019-04-08 20:30,9,6.7191,6.7223,6.7191,6.7222,17
20190601|2019-04-08 21:30,9,6.7218,6.7221,6.7194,6.7194,15
20190601|2019-04-08 22:00,9,6.7188,6.7206,6.7185,6.7191,29
20190601|2019-04-08 22:30,9,6.7192,6.7192,6.7189,6.7189,6
20190601|2019-04-08 23:00,9,6.7191,6.7193,6.7182,6.7182,23
20190601|2019-04-08 23:30,9,6.7185,6.7185,6.7185,6.7185,5
20190601|2019-04-09 00:00,9,6.719,6.7195,6.7187,6.7187,17
20190601|2019-04-09 00:30,9,6.7187,6.7187,6.7183,6.7184,11
20190601|2019-04-09 01:00,9,6.7191,6.7203,6.7186,6.7203,20
20190601|2019-04-09 01:30,9,6.7215,6.7215,6.7214,6.7214,3
20190601|2019-04-09 03:00,9,6.7172,6.7178,6.7171,6.7178,6
20190601|2019-04-09 03:30,9,6.716,6.716,6.7156,6.7156,24
20190601|2019-04-09 04:00,9,6.7148,6.7148,6.7148,6.7148,2
20190601|2019-04-09 04:30,9,6.7147,6.7147,6.7147,6.7147,4
20190601|2019-04-09 05:00,9,6.7155,6.7155,6.7155,6.7155,1
20190601|2019-04-09 05:30,9,6.7171,6.7184,6.7171,6.7184,4
20190601|2019-04-09 07:00,9,6.7151,6.7151,6.7151,6.7151,7
20190601|2019-04-09 07:30,9,6.7151,6.7151,6.7141,6.7148,10
20190601|2019-04-09 08:00,9,6.7143,6.7146,6.7138,6.7146,23
20190601|2019-04-09 08:30,9,6.7147,6.7183,6.7147,6.7183,18
20190601|2019-04-09 09:00,9,6.7198,6.7202,6.719,6.7192,9
20190601|2019-04-09 09:30,9,6.7188,6.7195,6.7188,6.7191,8
20190601|2019-04-09 10:00,9,6.7185,6.7185,6.7184,6.7184,4
20190601|2019-04-09 10:30,9,6.7183,6.7183,6.7183,6.7183,1
20190601|2019-04-09 20:00,10,6.7223,6.7234,6.7215,6.7232,22
20190601|2019-04-09 20:30,10,6.7234,6.7257,6.7231,6.7242,70
20190601|2019-04-09 21:00,10,6.7245,6.7245,6.7245,6.7245,1
20190601|2019-04-09 21:30,10,6.7246,6.7253,6.7245,6.7248,24
20190601|2019-04-09 22:00,10,6.724,6.724,6.724,6.724,2
20190601|2019-04-09 22:30,10,6.7212,6.7212,6.7212,6.7212,5
20190601|2019-04-10 00:00,10,6.7229,6.7231,6.7229,6.7231,5
20190601|2019-04-10 00:30,10,6.7233,6.7233,6.7226,6.7226,4
20190601|2019-04-10 01:00,10,6.7222,6.7222,6.7203,6.7203,3
20190601|2019-04-10 01:30,10,6.72,6.7202,6.72,6.7202,2
20190601|2019-04-10 02:00,10,6.7206,6.7212,6.7202,6.7211,45
20190601|2019-04-10 02:30,10,6.7238,6.7238,6.7238,6.7238,1
20190601|2019-04-10 03:00,10,6.7251,6.7252,6.7251,6.7252,6
20190601|2019-04-10 03:30,10,6.7241,6.7241,6.7239,6.7239,7
20190601|2019-04-10 04:30,10,6.7245,6.7245,6.7245,6.7245,1
20190601|2019-04-10 05:00,10,6.7257,6.7257,6.7246,6.7254,5
20190601|2019-04-10 06:00,10,6.7259,6.7259,6.7259,6.7259,6
20190601|2019-04-10 07:30,10,6.7251,6.7251,6.7251,6.7251,2
20190601|2019-04-10 08:00,10,6.7263,6.7274,6.7227,6.724,137
20190601|2019-04-10 08:30,10,6.7232,6.7247,6.7232,6.7247,5
20190601|2019-04-10 09:00,10,6.7249,6.7252,6.7236,6.7236,83
20190601|2019-04-10 09:30,10,6.7244,6.7247,6.7242,6.7247,4
20190601|2019-04-10 10:00,10,6.7235,6.7235,6.7226,6.7226,14
20190601|2019-04-10 10:30,10,6.7218,6.7218,6.7218,6.7218,1
20190601|2019-04-10 11:30,10,6.721,6.721,6.7208,6.7208,8
20190601|2019-04-10 12:30,10,6.7204,6.7204,6.7204,6.7204,2
20190601|2019-04-10 19:00,11,6.7209,6.7209,6.7206,6.7206,3
20190601|2019-04-10 19:30,11,6.7202,6.7207,6.7199,6.7204,15
20190601|2019-04-10 20:00,11,6.7198,6.7205,6.7181,6.719,80
20190601|2019-04-10 20:30,11,6.7189,6.72,6.7185,6.7198,14
20190601|2019-04-10 21:00,11,6.7196,6.7209,6.7196,6.7209,3
20190601|2019-04-10 21:30,11,6.7211,6.722,6.721,6.721,15
20190601|2019-04-10 22:00,11,6.7216,6.7229,6.7216,6.7225,16
20190601|2019-04-10 22:30,11,6.7208,6.7219,6.7208,6.7218,12
20190601|2019-04-10 23:00,11,6.7217,6.7217,6.7211,6.7211,7
20190601|2019-04-10 23:30,11,6.7203,6.7203,6.7203,6.7203,1
20190601|2019-04-11 00:00,11,6.7202,6.7202,6.7197,6.7197,8
20190601|2019-04-11 00:30,11,6.7205,6.7205,6.7205,6.7205,2
20190601|2019-04-11 01:00,11,6.7198,6.7218,6.7198,6.7218,10
20190601|2019-04-11 01:30,11,6.722,6.722,6.7216,6.7217,22
20190601|2019-04-11 02:00,11,6.7239,6.725,6.7238,6.7246,16
20190601|2019-04-11 02:30,11,6.7254,6.7255,6.7254,6.7255,3
20190601|2019-04-11 03:30,11,6.7244,6.725,6.7237,6.725,17
20190601|2019-04-11 04:00,11,6.7252,6.7252,6.7245,6.7245,4
20190601|2019-04-11 04:30,11,6.7259,6.726,6.7259,6.726,2
20190601|2019-04-11 05:00,11,6.7254,6.7254,6.7254,6.7254,3
20190601|2019-04-11 07:30,11,6.7287,6.7289,6.7287,6.7289,2
20190601|2019-04-11 08:00,11,6.7276,6.7283,6.7274,6.7283,7
20190601|2019-04-11 08:30,11,6.7266,6.7266,6.726,6.7264,7
20190601|2019-04-11 09:30,11,6.7272,6.7272,6.7271,6.7271,8
20190601|2019-04-11 10:30,11,6.73,6.73,6.73,6.73,1
20190601|2019-04-11 11:00,11,6.7311,6.7311,6.7311,6.7311,1
20190601|2019-04-11 12:00,11,6.7305,6.7305,6.7305,6.7305,2
20190601|2019-04-11 19:00,12,6.7301,6.7307,6.7301,6.7307,3
20190601|2019-04-11 19:30,12,6.7296,6.7296,6.7296,6.7296,5
20190601|2019-04-11 20:00,12,6.7315,6.7315,6.7294,6.7294,11
20190601|2019-04-11 20:30,12,6.7294,6.7304,6.7294,6.7296,7
20190601|2019-04-11 21:00,12,6.7296,6.7296,6.7283,6.7283,41
20190601|2019-04-11 21:30,12,6.7281,6.7281,6.7281,6.7281,11
20190601|2019-04-11 22:00,12,6.7283,6.729,6.7283,6.729,8
20190601|2019-04-11 22:30,12,6.7279,6.7279,6.7278,6.7278,3
20190601|2019-04-12 00:30,12,6.7283,6.7286,6.7282,6.7285,12
20190601|2019-04-12 01:00,12,6.7287,6.7287,6.7287,6.7287,2
20190601|2019-04-12 01:30,12,6.7267,6.7267,6.7244,6.7253,24
20190601|2019-04-12 02:00,12,6.7269,6.7269,6.7269,6.7269,1
20190601|2019-04-12 03:00,12,6.7246,6.7248,6.7227,6.7235,66
20190601|2019-04-12 03:30,12,6.7217,6.7217,6.7166,6.7168,31
20190601|2019-04-12 04:00,12,6.7163,6.7186,6.7161,6.7177,26
20190601|2019-04-12 04:30,12,6.717,6.717,6.717,6.717,1
20190601|2019-04-12 05:00,12,6.7178,6.7178,6.7162,6.7162,2
20190601|2019-04-12 05:30,12,6.7169,6.7169,6.7169,6.7169,1
20190601|2019-04-12 06:00,12,6.7144,6.7144,6.7114,6.713,8
20190601|2019-04-12 06:30,12,6.7127,6.7127,6.7127,6.7127,5
20190601|2019-04-12 07:00,12,6.7125,6.7125,6.7125,6.7125,4
20190601|2019-04-12 07:30,12,6.7135,6.7135,6.7106,6.7106,20
20190601|2019-04-12 08:00,12,6.709,6.7097,6.709,6.7094,16
20190601|2019-04-12 08:30,12,6.7097,6.7102,6.7082,6.7098,12
20190601|2019-04-12 09:00,12,6.7091,6.7097,6.7074,6.7074,14
20190601|2019-04-12 09:30,12,6.707,6.708,6.7063,6.708,9
20190601|2019-04-12 10:00,12,6.7089,6.7089,6.7075,6.7075,5
20190601|2019-04-12 10:30,12,6.7087,6.71,6.7087,6.7098,3
20190601|2019-04-12 11:30,12,6.709,6.709,6.7086,6.7086,2
20190601|2019-04-12 12:00,12,6.7086,6.7086,6.7086,6.7086,3
20190601|2019-04-14 18:30,15,6.7086,6.7086,6.7086,6.7086,4
20190601|2019-04-14 19:30,15,6.7096,6.7125,6.7096,6.7105,27
20190601|2019-04-14 20:00,15,6.7094,6.7113,6.7084,6.7113,27
20190601|2019-04-14 20:30,15,6.7102,6.714,6.7102,6.7128,54
20190601|2019-04-14 21:00,15,6.7126,6.7126,6.7099,6.7117,106
20190601|2019-04-14 21:30,15,6.7121,6.7135,6.7117,6.7117,33
20190601|2019-04-14 22:00,15,6.7122,6.7134,6.7122,6.7132,15
20190601|2019-04-14 22:30,15,6.7131,6.7141,6.7131,6.714,8
20190601|2019-04-14 23:00,15,6.7122,6.7122,6.7122,6.7122,13
20190601|2019-04-15 00:30,15,6.7109,6.7118,6.7103,6.7107,16
20190601|2019-04-15 01:00,15,6.7103,6.7103,6.709,6.709,17
20190601|2019-04-15 01:30,15,6.7088,6.709,6.7086,6.709,8
20190601|2019-04-15 02:00,15,6.7092,6.7092,6.7066,6.7066,6
20190601|2019-04-15 02:30,15,6.7086,6.7096,6.7086,6.7086,28
20190601|2019-04-15 03:00,15,6.7067,6.7084,6.7067,6.7078,11
20190601|2019-04-15 03:30,15,6.7068,6.7068,6.7068,6.7068,2
20190601|2019-04-15 04:00,15,6.7087,6.7088,6.7087,6.7088,2
20190601|2019-04-15 04:30,15,6.7071,6.7071,6.7071,6.7071,1
20190601|2019-04-15 05:00,15,6.709,6.7092,6.709,6.7092,2
20190601|2019-04-15 06:30,15,6.7081,6.7088,6.7081,6.7088,2
20190601|2019-04-15 07:00,15,6.7087,6.7091,6.7082,6.7091,6
20190601|2019-04-15 07:30,15,6.7098,6.7102,6.7098,6.7102,3
20190601|2019-04-15 08:00,15,6.7099,6.71,6.7096,6.7096,6
20190601|2019-04-15 08:30,15,6.7101,6.7107,6.7101,6.7107,18
20190601|2019-04-15 09:00,15,6.7092,6.7092,6.7085,6.7085,4
20190601|2019-04-15 09:30,15,6.7086,6.7096,6.7069,6.7069,15
20190601|2019-04-15 11:00,15,6.706,6.7069,6.7045,6.7069,16
20190601|2019-04-15 11:30,15,6.7075,6.7075,6.7062,6.7069,4
20190601|2019-04-15 12:00,15,6.7073,6.7073,6.7073,6.7073,2
20190601|2019-04-15 19:00,16,6.7077,6.7089,6.7077,6.7089,2
20190601|2019-04-15 19:30,16,6.7096,6.7099,6.7096,6.7099,2
20190601|2019-04-15 20:00,16,6.7096,6.7131,6.7096,6.712,25
20190601|2019-04-15 20:30,16,6.7108,6.7147,6.7104,6.7147,72
20190601|2019-04-15 21:00,16,6.7146,6.7146,6.7137,6.7146,15
20190601|2019-04-15 21:30,16,6.7126,6.7133,6.712,6.7133,13
20190601|2019-04-15 22:00,16,6.7132,6.7132,6.7119,6.7123,17
20190601|2019-04-15 22:30,16,6.7115,6.7115,6.7115,6.7115,4
20190601|2019-04-15 23:00,16,6.7115,6.7125,6.7115,6.7125,4
20190601|2019-04-15 23:30,16,6.7114,6.7114,6.7114,6.7114,1
20190601|2019-04-16 00:00,16,6.71,6.711,6.71,6.711,14
20190601|2019-04-16 00:30,16,6.7114,6.7131,6.7114,6.7131,6
20190601|2019-04-16 01:00,16,6.7113,6.7116,6.7112,6.7116,16
20190601|2019-04-16 01:30,16,6.7109,6.7109,6.7075,6.7075,19
20190601|2019-04-16 02:00,16,6.709,6.7092,6.709,6.7092,4
20190601|2019-04-16 02:30,16,6.7076,6.7078,6.7069,6.7076,7
20190601|2019-04-16 03:00,16,6.7079,6.7079,6.7079,6.7079,5
20190601|2019-04-16 03:30,16,6.7097,6.7097,6.7093,6.7095,6
20190601|2019-04-16 04:00,16,6.7103,6.7126,6.7103,6.7126,9
20190601|2019-04-16 06:00,16,6.7101,6.7101,6.7101,6.7101,2
20190601|2019-04-16 06:30,16,6.7109,6.7109,6.7109,6.7109,2
20190601|2019-04-16 07:00,16,6.7097,6.7097,6.7097,6.7097,2
20190601|2019-04-16 08:00,16,6.7141,6.7152,6.7141,6.715,20
20190601|2019-04-16 08:30,16,6.7143,6.7143,6.7143,6.7143,1
20190601|2019-04-16 09:00,16,6.7148,6.7148,6.714,6.7143,4
20190601|2019-04-16 09:30,16,6.7137,6.7137,6.7136,6.7136,9
20190601|2019-04-16 11:30,16,6.7138,6.7138,6.7138,6.7138,2
20190601|2019-04-16 12:00,16,6.713,6.713,6.713,6.713,1
20190601|2019-04-16 19:30,17,6.7132,6.7132,6.7131,6.7132,5
20190601|2019-04-16 20:00,17,6.7131,6.7145,6.713,6.7133,19
20190601|2019-04-16 20:30,17,6.711,6.7115,6.7077,6.708,29
20190601|2019-04-16 21:00,17,6.7061,6.7073,6.7036,6.7073,40
20190601|2019-04-17 00:00,17,6.7039,6.7039,6.6985,6.6988,29
20190601|2019-04-17 00:30,17,6.6987,6.6987,6.6915,6.6935,40
20190601|2019-04-17 01:00,17,6.6951,6.6956,6.6893,6.6913,77
20190601|2019-04-17 01:30,17,6.6916,6.6933,6.6914,6.6933,8
20190601|2019-04-17 02:00,17,6.689,6.6897,6.6867,6.6867,36
20190601|2019-04-17 02:30,17,6.6864,6.6876,6.6844,6.6876,10
20190601|2019-04-17 03:00,17,6.6864,6.6872,6.6849,6.6849,12
20190601|2019-04-17 03:30,17,6.6843,6.6858,6.6843,6.6858,17
20190601|2019-04-17 04:00,17,6.6871,6.6871,6.6871,6.6871,1
20190601|2019-04-17 04:30,17,6.686,6.686,6.685,6.685,2
20190601|2019-04-17 06:00,17,6.687,6.687,6.687,6.687,1
20190601|2019-04-17 06:30,17,6.6873,6.6873,6.6873,6.6873,1
20190601|2019-04-17 07:00,17,6.6875,6.6875,6.6875,6.6875,1
20190601|2019-04-17 07:30,17,6.6842,6.6842,6.684,6.684,10
20190601|2019-04-17 08:00,17,6.6837,6.6854,6.6836,6.684,71
20190601|2019-04-17 08:30,17,6.6846,6.6857,6.6838,6.6838,33
20190601|2019-04-17 09:00,17,6.6845,6.6858,6.6845,6.6853,29
20190601|2019-04-17 09:30,17,6.6853,6.6853,6.6845,6.6845,3
20190601|2019-04-17 10:00,17,6.6834,6.6843,6.6828,6.6833,49
20190601|2019-04-17 10:30,17,6.6838,6.6849,6.6838,6.6838,5
20190601|2019-04-17 11:30,17,6.6856,6.6856,6.6852,6.6852,8
20190601|2019-04-17 13:00,17,6.68,6.68,6.68,6.68,10
20190601|2019-04-17 18:30,18,6.6792,6.6792,6.6792,6.6792,11
20190601|2019-04-17 19:00,18,6.6812,6.6843,6.6812,6.6838,11
20190601|2019-04-17 19:30,18,6.6843,6.6843,6.6833,6.6838,13
20190601|2019-04-17 20:00,18,6.6862,6.6869,6.684,6.6869,14
20190601|2019-04-17 20:30,18,6.684,6.6916,6.6839,6.6915,79
20190601|2019-04-17 21:00,18,6.6914,6.6927,6.6914,6.6927,25
20190601|2019-04-17 21:30,18,6.6948,6.6948,6.6947,6.6947,2
20190601|2019-04-17 22:00,18,6.6928,6.6928,6.6928,6.6928,6
20190601|2019-04-17 23:00,18,6.6942,6.6942,6.6942,6.6942,5
20190601|2019-04-17 23:30,18,6.694,6.6942,6.6938,6.6942,4
20190601|2019-04-18 00:00,18,6.6908,6.6908,6.6899,6.6899,2
20190601|2019-04-18 00:30,18,6.6891,6.6891,6.6885,6.6885,2
20190601|2019-04-18 01:00,18,6.6916,6.6916,6.6896,6.6896,11
20190601|2019-04-18 01:30,18,6.6922,6.6923,6.6921,6.6921,8
20190601|2019-04-18 02:00,18,6.6935,6.6948,6.6934,6.6941,25
20190601|2019-04-18 02:30,18,6.6936,6.6984,6.6936,6.6984,69
20190601|2019-04-18 03:00,18,6.6985,6.7041,6.6985,6.703,80
20190601|2019-04-18 03:30,18,6.703,6.7043,6.7029,6.7043,17
20190601|2019-04-18 04:00,18,6.7037,6.7041,6.7032,6.7041,22
20190601|2019-04-18 04:30,18,6.7048,6.7048,6.7035,6.704,40
20190601|2019-04-18 06:00,18,6.7021,6.7021,6.7009,6.7009,49
20190601|2019-04-18 06:30,18,6.7008,6.7016,6.7008,6.7016,14
20190601|2019-04-18 07:30,18,6.707,6.707,6.7045,6.7051,29
20190601|2019-04-18 08:00,18,6.7073,6.7077,6.7073,6.7077,2
20190601|2019-04-18 08:30,18,6.7081,6.7099,6.708,6.7099,48
20190601|2019-04-18 09:30,18,6.71,6.71,6.71,6.71,1
20190601|2019-04-18 10:30,18,6.7078,6.7078,6.7078,6.7078,1
20190601|2019-04-18 11:00,18,6.7086,6.7086,6.7086,6.7086,1
20190601|2019-04-18 11:30,18,6.7086,6.7097,6.7086,6.7097,3
20190601|2019-04-21 17:00,22,6.7098,6.7098,6.7098,6.7098,17
20190601|2019-04-21 19:30,22,6.7011,6.7015,6.7011,6.7015,5
20190601|2019-04-21 20:00,22,6.7002,6.7079,6.7002,6.7075,82
20190601|2019-04-21 20:30,22,6.7076,6.7084,6.7058,6.7059,37
20190601|2019-04-21 21:00,22,6.7063,6.7089,6.7063,6.7078,61
20190601|2019-04-21 21:30,22,6.7082,6.7108,6.7078,6.7108,46
20190601|2019-04-21 22:00,22,6.7107,6.7139,6.7107,6.7134,13
20190601|2019-04-21 22:30,22,6.7137,6.7152,6.7134,6.7152,12
20190601|2019-04-21 23:00,22,6.7196,6.7196,6.7187,6.7187,9
20190601|2019-04-22 00:30,22,6.7163,6.7174,6.716,6.7174,20
20190601|2019-04-22 01:00,22,6.7131,6.7149,6.7123,6.7149,22
20190601|2019-04-22 01:30,22,6.7147,6.7151,6.7138,6.7147,19
20190601|2019-04-22 02:00,22,6.7153,6.7161,6.7153,6.7159,15
20190601|2019-04-22 02:30,22,6.717,6.717,6.717,6.717,2
20190601|2019-04-22 03:00,22,6.7146,6.7154,6.7146,6.7147,12
20190601|2019-04-22 03:30,22,6.7148,6.7163,6.7147,6.7163,24
20190601|2019-04-22 04:30,22,6.7137,6.7138,6.7137,6.7138,2
20190601|2019-04-22 05:00,22,6.7125,6.7125,6.7125,6.7125,1
20190601|2019-04-22 07:00,22,6.7139,6.7148,6.7139,6.7148,6
20190601|2019-04-22 07:30,22,6.7139,6.7159,6.7139,6.7159,6
20190601|2019-04-22 08:00,22,6.7164,6.7184,6.7164,6.7181,98
20190601|2019-04-22 08:30,22,6.7182,6.7182,6.7179,6.718,14
20190601|2019-04-22 09:00,22,6.7169,6.7183,6.7169,6.7181,26
20190601|2019-04-22 09:30,22,6.7177,6.718,6.7167,6.7169,18
20190601|2019-04-22 10:00,22,6.7171,6.7171,6.7165,6.7166,8
20190601|2019-04-22 10:30,22,6.7168,6.7168,6.7157,6.7159,7
20190601|2019-04-22 11:30,22,6.7149,6.7154,6.7149,6.7154,5
20190601|2019-04-22 12:00,22,6.7158,6.7158,6.7158,6.7158,1
20190601|2019-04-22 19:00,23,6.7153,6.7153,6.7153,6.7153,5
20190601|2019-04-22 19:30,23,6.7159,6.7165,6.7144,6.7144,26
20190601|2019-04-22 20:00,23,6.7139,6.7153,6.7136,6.7141,91
20190601|2019-04-22 20:30,23,6.7138,6.7142,6.7116,6.7136,63
20190601|2019-04-22 21:00,23,6.7135,6.7145,6.713,6.7145,34
20190601|2019-04-22 21:30,23,6.7144,6.7152,6.7141,6.7142,10
20190601|2019-04-22 22:00,23,6.7133,6.7133,6.7133,6.7133,1
20190601|2019-04-22 22:30,23,6.7127,6.7127,6.7127,6.7127,1
20190601|2019-04-22 23:00,23,6.7145,6.7145,6.7143,6.7143,2
20190601|2019-04-23 00:00,23,6.7148,6.7165,6.7148,6.7165,11
20190601|2019-04-23 00:30,23,6.7163,6.7173,6.716,6.7173,19
20190601|2019-04-23 01:00,23,6.7169,6.717,6.7167,6.717,14
20190601|2019-04-23 01:30,23,6.7163,6.7175,6.7158,6.7175,60
20190601|2019-04-23 02:00,23,6.7162,6.7172,6.716,6.7168,12
20190601|2019-04-23 02:30,23,6.719,6.7219,6.719,6.7219,23
20190601|2019-04-23 03:00,23,6.7213,6.722,6.7205,6.7217,7
20190601|2019-04-23 03:30,23,6.7221,6.7231,6.7219,6.7227,6
20190601|2019-04-23 04:00,23,6.7227,6.7227,6.7221,6.7221,7
20190601|2019-04-23 04:30,23,6.7218,6.7218,6.7208,6.7209,7
20190601|2019-04-23 05:00,23,6.7211,6.7211,6.7211,6.7211,1
20190601|2019-04-23 05:30,23,6.7209,6.7213,6.7209,6.7213,8
20190601|2019-04-23 06:00,23,6.7214,6.7214,6.7214,6.7214,2
20190601|2019-04-23 06:30,23,6.7215,6.7216,6.7215,6.7216,3
20190601|2019-04-23 07:00,23,6.7228,6.7228,6.7228,6.7228,4
20190601|2019-04-23 07:30,23,6.7243,6.7264,6.7243,6.7258,29
20190601|2019-04-23 08:00,23,6.7257,6.7285,6.7257,6.7264,27
20190601|2019-04-23 08:30,23,6.728,6.7281,6.7276,6.7278,10
20190601|2019-04-23 09:00,23,6.7284,6.7304,6.7283,6.7304,22
20190601|2019-04-23 09:30,23,6.7308,6.7308,6.7285,6.7285,24
20190601|2019-04-23 10:00,23,6.729,6.7297,6.729,6.7294,15
20190601|2019-04-23 10:30,23,6.7297,6.7297,6.7292,6.7295,19
20190601|2019-04-23 11:00,23,6.7286,6.7286,6.7286,6.7286,5
20190601|2019-04-23 13:00,23,6.7311,6.7311,6.7311,6.7311,6
20190601|2019-04-23 15:00,23,6.7291,6.7291,6.7291,6.7291,1
20190601|2019-04-23 18:00,24,6.7286,6.7286,6.7286,6.7286,7
20190601|2019-04-23 19:00,24,6.7285,6.7286,6.7285,6.7286,8
20190601|2019-04-23 19:30,24,6.728,6.7282,6.7257,6.7261,18
20190601|2019-04-23 20:00,24,6.7255,6.7255,6.7239,6.7251,35
20190601|2019-04-23 20:30,24,6.7259,6.7265,6.7231,6.7248,51
20190601|2019-04-23 21:00,24,6.7249,6.7269,6.7249,6.7264,53
20190601|2019-04-23 21:30,24,6.7234,6.7252,6.7225,6.7245,89
20190601|2019-04-23 22:00,24,6.7241,6.7263,6.7241,6.7263,33
20190601|2019-04-23 22:30,24,6.7269,6.728,6.7269,6.728,3
20190601|2019-04-23 23:00,24,6.7292,6.7292,6.7284,6.7284,3
20190601|2019-04-23 23:30,24,6.7271,6.7271,6.7271,6.7271,1
20190601|2019-04-24 00:00,24,6.7284,6.7284,6.7283,6.7283,6
20190601|2019-04-24 00:30,24,6.7278,6.7278,6.7264,6.7265,10
20190601|2019-04-24 01:00,24,6.7264,6.7284,6.7264,6.7283,27
20190601|2019-04-24 01:30,24,6.7279,6.7279,6.7268,6.727,13
20190601|2019-04-24 02:00,24,6.7277,6.7301,6.7266,6.7266,44
20190601|2019-04-24 02:30,24,6.7266,6.7266,6.7245,6.7257,5
20190601|2019-04-24 03:00,24,6.727,6.7275,6.7208,6.7209,24
20190601|2019-04-24 03:30,24,6.7212,6.7218,6.7202,6.7208,47
20190601|2019-04-24 04:00,24,6.7213,6.7222,6.7207,6.7209,39
20190601|2019-04-24 04:30,24,6.7209,6.7222,6.7209,6.7222,10
20190601|2019-04-24 05:30,24,6.7215,6.7215,6.7215,6.7215,7
20190601|2019-04-24 06:00,24,6.7249,6.7249,6.7249,6.7249,1
20190601|2019-04-24 06:30,24,6.7239,6.7239,6.7225,6.7225,4
20190601|2019-04-24 07:00,24,6.7232,6.7242,6.7232,6.7242,8
20190601|2019-04-24 07:30,24,6.7242,6.7246,6.7242,6.7246,3
20190601|2019-04-24 08:00,24,6.7256,6.7271,6.7255,6.7268,39
20190601|2019-04-24 08:30,24,6.7272,6.7281,6.7269,6.7269,8
20190601|2019-04-24 09:00,24,6.7287,6.7297,6.7281,6.7281,12
20190601|2019-04-24 09:30,24,6.7279,6.7294,6.7279,6.7294,13
20190601|2019-04-24 10:00,24,6.7284,6.7311,6.7284,6.7311,12
20190601|2019-04-24 10:30,24,6.7315,6.7315,6.7292,6.7292,11
20190601|2019-04-24 11:00,24,6.732,6.7323,6.732,6.7323,8
20190601|2019-04-24 11:30,24,6.7335,6.735,6.7335,6.735,9
20190601|2019-04-24 12:00,24,6.7369,6.7369,6.7369,6.7369,1
20190601|2019-04-24 12:30,24,6.7343,6.7345,6.7343,6.7345,5
20190601|2019-04-24 13:00,24,6.7358,6.7358,6.7358,6.7358,1
20190601|2019-04-24 17:00,25,6.7373,6.7373,6.7373,6.7373,2
20190601|2019-04-24 19:00,25,6.736,6.739,6.736,6.739,10
20190601|2019-04-24 19:30,25,6.735,6.735,6.7349,6.7349,5
20190601|2019-04-24 20:00,25,6.7353,6.7376,6.7348,6.7372,27
20190601|2019-04-24 20:30,25,6.7379,6.7411,6.736,6.736,74
20190601|2019-04-24 21:00,25,6.7352,6.7359,6.7332,6.7333,58
20190601|2019-04-24 21:30,25,6.7342,6.7342,6.7322,6.7334,9
20190601|2019-04-24 22:00,25,6.7328,6.7342,6.7328,6.7342,10
20190601|2019-04-24 22:30,25,6.7337,6.7337,6.7336,6.7337,11
20190601|2019-04-25 00:00,25,6.7366,6.7366,6.7366,6.7366,1
20190601|2019-04-25 00:30,25,6.7343,6.7344,6.7338,6.7338,26
20190601|2019-04-25 01:00,25,6.7337,6.7355,6.7337,6.7355,18
20190601|2019-04-25 01:30,25,6.737,6.7376,6.7361,6.7376,102
20190601|2019-04-25 02:00,25,6.7377,6.74,6.7376,6.7393,39
20190601|2019-04-25 02:30,25,6.7432,6.7472,6.7432,6.7452,90
20190601|2019-04-25 03:00,25,6.7444,6.7508,6.7444,6.7497,63
20190601|2019-04-25 03:30,25,6.751,6.751,6.7488,6.7488,11
20190601|2019-04-25 04:00,25,6.7479,6.75,6.7479,6.7499,12
20190601|2019-04-25 04:30,25,6.7494,6.7534,6.7494,6.7517,83
20190601|2019-04-25 05:00,25,6.7516,6.7516,6.7516,6.7516,1
20190601|2019-04-25 06:30,25,6.7544,6.7577,6.7544,6.7577,31
20190601|2019-04-25 07:00,25,6.7579,6.7579,6.7574,6.7579,20
20190601|2019-04-25 07:30,25,6.7562,6.7564,6.7562,6.7562,12
20190601|2019-04-25 08:00,25,6.7549,6.756,6.7548,6.7552,16
20190601|2019-04-25 08:30,25,6.7532,6.7532,6.7516,6.7523,24
20190601|2019-04-25 09:00,25,6.7517,6.7518,6.7504,6.7504,7
20190601|2019-04-25 09:30,25,6.7502,6.7514,6.75,6.751,12
20190601|2019-04-25 10:30,25,6.7522,6.7523,6.7522,6.7523,6
20190601|2019-04-25 11:00,25,6.7548,6.7548,6.7548,6.7548,1
20190601|2019-04-25 11:30,25,6.7545,6.7549,6.7541,6.7549,8
20190601|2019-04-25 12:00,25,6.7542,6.7542,6.7542,6.7542,2
20190601|2019-04-25 18:30,26,6.7485,6.7485,6.7485,6.7485,1
20190601|2019-04-25 19:00,26,6.7475,6.7475,6.7475,6.7475,1
20190601|2019-04-25 19:30,26,6.7483,6.75,6.7472,6.7485,21
20190601|2019-04-25 20:00,26,6.7494,6.7502,6.7402,6.7402,118
20190601|2019-04-25 20:30,26,6.7398,6.7433,6.7394,6.7423,51
20190601|2019-04-25 21:00,26,6.7443,6.7452,6.735,6.7368,82
20190601|2019-04-25 21:30,26,6.7339,6.734,6.7298,6.734,52
20190601|2019-04-25 22:30,26,6.7389,6.7412,6.7387,6.7412,8
20190601|2019-04-25 23:00,26,6.7403,6.7403,6.7403,6.7403,1
20190601|2019-04-25 23:30,26,6.742,6.742,6.742,6.742,5
20190601|2019-04-26 00:00,26,6.7416,6.7416,6.7416,6.7416,5
20190601|2019-04-26 00:30,26,6.7394,6.7394,6.7394,6.7394,5
20190601|2019-04-26 01:00,26,6.7412,6.7427,6.7412,6.7427,5
20190601|2019-04-26 01:30,26,6.7411,6.7411,6.7411,6.7411,5
20190601|2019-04-26 03:00,26,6.7435,6.7435,6.7416,6.7424,14
20190601|2019-04-26 03:30,26,6.7412,6.7412,6.7396,6.7396,37
20190601|2019-04-26 04:00,26,6.7395,6.7395,6.7395,6.7395,3
20190601|2019-04-26 04:30,26,6.7408,6.7408,6.7408,6.7408,3
20190601|2019-04-26 05:30,26,6.7438,6.7442,6.743,6.7431,5
20190601|2019-04-26 06:00,26,6.7433,6.7433,6.7433,6.7433,3
20190601|2019-04-26 06:30,26,6.7432,6.7449,6.7432,6.7449,5
20190601|2019-04-26 07:00,26,6.7437,6.7464,6.7437,6.7459,6
20190601|2019-04-26 07:30,26,6.7459,6.7476,6.7385,6.7385,46
20190601|2019-04-26 08:00,26,6.7389,6.7402,6.7387,6.7387,9
20190601|2019-04-26 08:30,26,6.7379,6.7394,6.7364,6.7365,22
20190601|2019-04-26 09:00,26,6.7387,6.7387,6.7379,6.7382,21
20190601|2019-04-26 09:30,26,6.7359,6.7369,6.7351,6.7369,35
20190601|2019-04-26 10:00,26,6.7371,6.7371,6.7371,6.7371,1
20190601|2019-04-26 10:30,26,6.7345,6.7347,6.7343,6.7347,3
20190601|2019-04-26 11:00,26,6.7357,6.7357,6.7357,6.7357,7
20190601|2019-04-26 11:30,26,6.7357,6.7358,6.7357,6.7358,5
20190601|2019-04-26 12:00,26,6.7359,6.7359,6.7359,6.7359,3
20190601|2019-04-26 13:00,26,6.7378,6.7378,6.7378,6.7378,2
20190601|2019-04-28 18:30,29,6.7378,6.7378,6.7378,6.7378,3
20190601|2019-04-28 19:00,29,6.7365,6.7374,6.7365,6.7374,12
20190601|2019-04-28 19:30,29,6.7387,6.7387,6.7361,6.7379,39
20190601|2019-04-28 20:00,29,6.7379,6.7385,6.7352,6.7382,59
20190601|2019-04-28 20:30,29,6.7384,6.7405,6.7375,6.7387,67
20190601|2019-04-28 21:00,29,6.7382,6.7388,6.7364,6.7364,33
20190601|2019-04-28 21:30,29,6.7366,6.7366,6.7342,6.7342,54
20190601|2019-04-28 22:00,29,6.7349,6.7355,6.7347,6.7355,22
20190601|2019-04-29 00:30,29,6.734,6.7343,6.7339,6.7343,4
20190601|2019-04-29 01:00,29,6.7332,6.7332,6.733,6.733,16
20190601|2019-04-29 01:30,29,6.7341,6.7362,6.7341,6.735,22
20190601|2019-04-29 02:00,29,6.7345,6.735,6.7331,6.7345,8
20190601|2019-04-29 02:30,29,6.7352,6.7375,6.7343,6.7375,12
20190601|2019-04-29 03:00,29,6.74,6.7419,6.7398,6.7419,6
20190601|2019-04-29 03:30,29,6.7412,6.7412,6.7395,6.74,17
20190601|2019-04-29 04:00,29,6.7386,6.7388,6.7386,6.7388,4
20190601|2019-04-29 04:30,29,6.7397,6.7399,6.7381,6.7381,31
20190601|2019-04-29 06:30,29,6.7387,6.7387,6.7387,6.7387,2
20190601|2019-04-29 07:00,29,6.7405,6.7405,6.7383,6.7392,11
20190601|2019-04-29 07:30,29,6.7386,6.741,6.7385,6.7406,15
20190601|2019-04-29 08:00,29,6.7412,6.7414,6.7408,6.741,8
20190601|2019-04-29 08:30,29,6.7414,6.7429,6.7414,6.7429,12
20190601|2019-04-29 09:00,29,6.7437,6.7444,6.7433,6.7444,29
20190601|2019-04-29 09:30,29,6.7446,6.7446,6.7417,6.7419,10
20190601|2019-04-29 10:00,29,6.7422,6.7422,6.7396,6.7396,32
20190601|2019-04-29 10:30,29,6.7402,6.7408,6.7402,6.7405,12
20190601|2019-04-29 11:00,29,6.7416,6.7416,6.7408,6.7408,9
20190601|2019-04-29 11:30,29,6.7398,6.7401,6.7376,6.7401,6
20190601|2019-04-29 13:00,29,6.7394,6.7394,6.739,6.739,3
20190601|2019-04-29 19:30,30,6.7385,6.7385,6.7355,6.736,9
20190601|2019-04-29 20:00,30,6.7382,6.7479,6.7382,6.7435,51
20190601|2019-04-29 20:30,30,6.7436,6.7436,6.7421,6.7421,22
20190601|2019-04-29 21:00,30,6.742,6.742,6.7419,6.7419,10
20190601|2019-04-29 21:30,30,6.742,6.7437,6.742,6.7436,7
20190601|2019-04-29 23:00,30,6.7426,6.7426,6.7426,6.7426,1
20190601|2019-04-30 00:00,30,6.7427,6.7427,6.7427,6.7427,1
20190601|2019-04-30 00:30,30,6.7432,6.7462,6.7432,6.7462,10
20190601|2019-04-30 01:00,30,6.747,6.7475,6.747,6.7475,15
20190601|2019-04-30 01:30,30,6.7479,6.748,6.7475,6.7476,17
20190601|2019-04-30 02:00,30,6.7459,6.7475,6.7459,6.7475,4
20190601|2019-04-30 02:30,30,6.7474,6.7474,6.7469,6.7469,2
20190601|2019-04-30 03:00,30,6.7455,6.7455,6.7437,6.7437,9
20190601|2019-04-30 03:30,30,6.7424,6.743,6.7424,6.743,5
20190601|2019-04-30 04:00,30,6.7411,6.7411,6.7411,6.7411,1
20190601|2019-04-30 05:00,30,6.7415,6.7415,6.7415,6.7415,1
20190601|2019-04-30 07:30,30,6.7394,6.7394,6.7394,6.7394,1
20190601|2019-04-30 08:00,30,6.7396,6.7396,6.7396,6.7396,1
20190601|2019-04-30 11:30,30,6.739,6.739,6.739,6.739,1
20190601|2019-04-30 13:00,30,6.737,6.737,6.737,6.737,1
20190601|2019-04-30 17:00,1,6.7372,6.7372,6.7372,6.7372,2
20190601|2019-04-30 20:00,1,6.7372,6.7396,6.7372,6.7396,10
20190601|2019-04-30 20:30,1,6.7395,6.7395,6.7384,6.7389,25
20190601|2019-04-30 21:30,1,6.7378,6.7378,6.7378,6.7378,5
20190601|2019-04-30 22:00,1,6.7367,6.7367,6.7367,6.7367,5
20190601|2019-04-30 22:30,1,6.7352,6.7352,6.7352,6.7352,2
20190601|2019-05-01 01:00,1,6.7351,6.7358,6.7351,6.7358,12
20190601|2019-05-01 02:00,1,6.7348,6.7348,6.7348,6.7348,7
20190601|2019-05-01 02:30,1,6.732,6.732,6.7289,6.7289,16
20190601|2019-05-01 06:30,1,6.728,6.728,6.728,6.728,5
20190601|2019-05-01 09:00,1,6.7267,6.727,6.7263,6.727,15
20190601|2019-05-01 09:30,1,6.728,6.728,6.728,6.728,1
20190601|2019-05-01 12:00,1,6.7268,6.7268,6.7268,6.7268,7
20190601|2019-05-01 17:30,2,6.7314,6.7314,6.7314,6.7314,5
20190601|2019-05-01 19:00,2,6.7317,6.7317,6.7317,6.7317,1
20190601|2019-05-01 19:30,2,6.7315,6.7315,6.7315,6.7315,1
20190601|2019-05-01 20:00,2,6.7308,6.7308,6.726,6.7279,25
20190601|2019-05-01 20:30,2,6.729,6.729,6.7287,6.7287,15
20190601|2019-05-01 21:00,2,6.7317,6.7317,6.7317,6.7317,13
20190601|2019-05-01 21:30,2,6.7332,6.7364,6.7332,6.7364,8
20190601|2019-05-01 23:30,2,6.7404,6.7404,6.7404,6.7404,1
20190601|2019-05-02 00:00,2,6.7419,6.742,6.7419,6.742,2
20190601|2019-05-02 00:30,2,6.741,6.741,6.741,6.741,10
20190601|2019-05-02 01:00,2,6.7446,6.7456,6.7446,6.7456,10
20190601|2019-05-02 02:00,2,6.743,6.743,6.743,6.743,1
20190601|2019-05-02 02:30,2,6.7405,6.7405,6.7393,6.7393,2
20190601|2019-05-02 04:30,2,6.7387,6.7388,6.7387,6.7388,3
20190601|2019-05-02 06:00,2,6.7378,6.7378,6.7378,6.7378,2
20190601|2019-05-02 07:30,2,6.7421,6.7421,6.7421,6.7421,3
20190601|2019-05-02 08:00,2,6.7435,6.7435,6.7435,6.7435,2
20190601|2019-05-02 09:30,2,6.7455,6.7456,6.7455,6.7456,2
20190601|2019-05-02 10:00,2,6.7463,6.7463,6.7463,6.7463,1
20190601|2019-05-02 10:30,2,6.7463,6.7463,6.7463,6.7463,5
20190601|2019-05-02 14:00,2,6.7465,6.7465,6.7463,6.7463,3
20190601|2019-05-02 18:00,3,6.7461,6.7461,6.7461,6.7461,1
20190601|2019-05-02 20:00,3,6.7454,6.7468,6.7454,6.7468,2
20190601|2019-05-02 20:30,3,6.7458,6.7465,6.7448,6.745,39
20190601|2019-05-02 21:00,3,6.7452,6.7462,6.7452,6.7462,2
20190601|2019-05-02 21:30,3,6.7439,6.7439,6.7439,6.7439,1
20190601|2019-05-02 22:30,3,6.742,6.742,6.742,6.742,1
20190601|2019-05-02 23:30,3,6.7421,6.7421,6.7421,6.7421,1
20190601|2019-05-03 00:00,3,6.7434,6.7434,6.7434,6.7434,11
20190601|2019-05-03 02:00,3,6.7444,6.7452,6.7444,6.7451,3
20190601|2019-05-03 02:30,3,6.7442,6.7442,6.7427,6.7428,43
20190601|2019-05-03 03:00,3,6.7433,6.7434,6.7432,6.7432,3
20190601|2019-05-03 03:30,3,6.7436,6.7436,6.7436,6.7436,2
20190601|2019-05-03 04:00,3,6.7443,6.7443,6.7443,6.7443,1
20190601|2019-05-03 04:30,3,6.7458,6.7458,6.7458,6.7458,1
20190601|2019-05-03 06:00,3,6.747,6.747,6.747,6.747,1
20190601|2019-05-03 06:30,3,6.7499,6.75,6.7499,6.75,13
20190601|2019-05-03 07:00,3,6.7477,6.7477,6.7476,6.7476,8
20190601|2019-05-03 07:30,3,6.7472,6.7472,6.7448,6.7448,15
20190601|2019-05-03 08:00,3,6.7428,6.7428,6.7428,6.7428,5
20190601|2019-05-03 08:30,3,6.7413,6.7413,6.741,6.741,14
20190601|2019-05-03 09:00,3,6.7383,6.7383,6.7371,6.7371,21
20190601|2019-05-03 09:30,3,6.7393,6.7393,6.737,6.737,2
20190601|2019-05-03 10:00,3,6.7356,6.7363,6.7356,6.7363,9
20190601|2019-05-05 17:00,6,6.76,6.79,6.76,6.7855,23
20190601|2019-05-05 17:30,6,6.7905,6.7905,6.7785,6.7785,4
20190601|2019-05-05 18:30,6,6.7863,6.81,6.7863,6.8092,40
20190601|2019-05-05 19:00,6,6.8129,6.8223,6.8046,6.8223,27
20190601|2019-05-05 19:30,6,6.8165,6.8176,6.8145,6.8176,5
20190601|2019-05-05 20:00,6,6.8184,6.8187,6.8016,6.8026,185
20190601|2019-05-05 20:30,6,6.8029,6.8066,6.7964,6.7967,116
20190601|2019-05-05 21:00,6,6.7987,6.8046,6.7987,6.8026,29
20190601|2019-05-05 21:30,6,6.8033,6.8033,6.8002,6.8025,48
20190601|2019-05-05 22:30,6,6.8017,6.8017,6.8017,6.8017,15
20190601|2019-05-05 23:00,6,6.7979,6.7979,6.7979,6.7979,1
20190601|2019-05-05 23:30,6,6.7991,6.7991,6.7925,6.7925,36
20190601|2019-05-06 00:00,6,6.7925,6.797,6.7925,6.7968,40
20190601|2019-05-06 00:30,6,6.7969,6.7972,6.7944,6.7972,62
20190601|2019-05-06 01:00,6,6.7952,6.7952,6.7926,6.794,30
20190601|2019-05-06 01:30,6,6.7928,6.7929,6.7918,6.7918,12
20190601|2019-05-06 02:00,6,6.796,6.7969,6.7839,6.7879,164
20190601|2019-05-06 02:30,6,6.7864,6.7894,6.781,6.7822,124
20190601|2019-05-06 03:00,6,6.7792,6.7792,6.7767,6.7767,14
20190601|2019-05-06 04:30,6,6.7831,6.7838,6.7798,6.7804,42
20190601|2019-05-06 05:00,6,6.7823,6.7825,6.7808,6.7808,13
20190601|2019-05-06 06:00,6,6.7816,6.7823,6.7816,6.7823,8
20190601|2019-05-06 06:30,6,6.7828,6.7836,6.7828,6.7834,3
20190601|2019-05-06 07:00,6,6.7835,6.7835,6.7835,6.7835,3
20190601|2019-05-06 07:30,6,6.7826,6.7874,6.7826,6.7874,38
20190601|2019-05-06 08:00,6,6.7862,6.7878,6.7856,6.7863,27
20190601|2019-05-06 08:30,6,6.785,6.7851,6.7833,6.7833,9
20190601|2019-05-06 09:30,6,6.7814,6.7814,6.7781,6.7781,3
20190601|2019-05-06 10:00,6,6.7785,6.7801,6.7746,6.7754,13
20190601|2019-05-06 10:30,6,6.7775,6.7778,6.7775,6.7778,2
20190601|2019-05-06 18:30,7,6.7893,6.7893,6.7871,6.7871,12
20190601|2019-05-06 19:00,7,6.7873,6.7895,6.7873,6.7889,7
20190601|2019-05-06 19:30,7,6.7867,6.7867,6.7862,6.7862,3
20190601|2019-05-06 20:00,7,6.7868,6.7924,6.7855,6.7918,165
20190601|2019-05-06 20:30,7,6.791,6.791,6.7826,6.785,50
20190601|2019-05-06 21:00,7,6.7855,6.7855,6.7855,6.7855,5
20190601|2019-05-06 21:30,7,6.7843,6.7849,6.7843,6.7849,13
20190601|2019-05-06 22:00,7,6.7893,6.7893,6.7878,6.7878,30
20190601|2019-05-06 22:30,7,6.7882,6.7979,6.7882,6.7938,170
20190601|2019-05-06 23:30,7,6.7925,6.7925,6.7898,6.7898,26
20190601|2019-05-07 00:30,7,6.7938,6.7941,6.7938,6.7941,10
20190601|2019-05-07 01:00,7,6.7916,6.7916,6.7834,6.7834,99
20190601|2019-05-07 01:30,7,6.7821,6.7823,6.7756,6.7773,122
20190601|2019-05-07 02:00,7,6.7772,6.7788,6.776,6.776,26
20190601|2019-05-07 02:30,7,6.7764,6.7783,6.7764,6.7783,2
20190601|2019-05-07 03:00,7,6.7757,6.7758,6.7736,6.7736,13
20190601|2019-05-07 03:30,7,6.7742,6.7742,6.7742,6.7742,1
20190601|2019-05-07 04:30,7,6.7772,6.7772,6.7772,6.7772,2
20190601|2019-05-07 05:30,7,6.7833,6.7833,6.7833,6.7833,2
20190601|2019-05-07 06:00,7,6.7828,6.7828,6.7828,6.7828,2
20190601|2019-05-07 06:30,7,6.7829,6.7829,6.7829,6.7829,5
20190601|2019-05-07 07:00,7,6.7837,6.7837,6.7837,6.7837,4
20190601|2019-05-07 07:30,7,6.7864,6.7871,6.7864,6.7871,13
20190601|2019-05-07 08:00,7,6.7893,6.7941,6.7893,6.7941,183
20190601|2019-05-07 08:30,7,6.794,6.7958,6.794,6.7957,18
20190601|2019-05-07 09:00,7,6.7961,6.799,6.7961,6.7967,25
20190601|2019-05-07 09:30,7,6.7973,6.798,6.7966,6.7968,18
20190601|2019-05-07 10:00,7,6.798,6.8003,6.7974,6.7985,26
20190601|2019-05-07 10:30,7,6.7962,6.7962,6.7962,6.7962,1
20190601|2019-05-07 11:00,7,6.7995,6.7995,6.7988,6.7988,2
20190601|2019-05-07 11:30,7,6.7993,6.7994,6.7988,6.7994,4
20190601|2019-05-07 12:00,7,6.8003,6.8003,6.8003,6.8003,5
20190601|2019-05-07 14:00,7,6.8015,6.8015,6.8015,6.8015,10
20190601|2019-05-07 15:00,7,6.7982,6.7982,6.7982,6.7982,1
20190601|2019-05-07 17:00,8,6.8009,6.8009,6.8009,6.8009,8
20190601|2019-05-07 19:00,8,6.7953,6.7953,6.7931,6.7935,5
20190601|2019-05-07 19:30,8,6.7926,6.7945,6.7926,6.7944,4
20190601|2019-05-07 20:00,8,6.7943,6.7946,6.7904,6.7914,105
20190601|2019-05-07 20:30,8,6.7899,6.7906,6.7861,6.7882,74
20190601|2019-05-07 21:00,8,6.7886,6.791,6.7835,6.7838,65
20190601|2019-05-07 21:30,8,6.7841,6.7841,6.7814,6.7828,25
20190601|2019-05-07 22:00,8,6.7844,6.7844,6.7844,6.7844,5
20190601|2019-05-07 23:00,8,6.7884,6.7884,6.787,6.787,10
20190601|2019-05-08 00:00,8,6.787,6.7882,6.787,6.7882,16
20190601|2019-05-08 00:30,8,6.7861,6.7867,6.7861,6.7867,10
20190601|2019-05-08 01:00,8,6.7853,6.7854,6.7849,6.7852,16
20190601|2019-05-08 02:00,8,6.7889,6.7916,6.7887,6.7916,46
20190601|2019-05-08 02:30,8,6.7894,6.7894,6.7888,6.7888,2
20190601|2019-05-08 03:30,8,6.7907,6.7948,6.7907,6.7948,3
20190601|2019-05-08 04:00,8,6.7933,6.7954,6.7933,6.7954,5
20190601|2019-05-08 04:30,8,6.7946,6.7978,6.7946,6.7978,12
20190601|2019-05-08 05:00,8,6.7984,6.8054,6.7984,6.8054,7
20190601|2019-05-08 05:30,8,6.8042,6.8042,6.8042,6.8042,1
20190601|2019-05-08 06:00,8,6.8027,6.8036,6.8027,6.8033,7
20190601|2019-05-08 06:30,8,6.8012,6.8012,6.7982,6.799,83
20190601|2019-05-08 07:00,8,6.7971,6.7971,6.7971,6.7971,1
20190601|2019-05-08 07:30,8,6.7989,6.8005,6.7899,6.7908,14
20190601|2019-05-08 08:00,8,6.7971,6.8021,6.7971,6.8011,30
20190601|2019-05-08 08:30,8,6.8019,6.8042,6.8019,6.803,67
20190601|2019-05-08 09:00,8,6.8033,6.8051,6.8033,6.8043,24
20190601|2019-05-08 09:30,8,6.8038,6.808,6.8015,6.8015,92
20190601|2019-05-08 10:00,8,6.8016,6.802,6.798,6.8009,39
20190601|2019-05-08 10:30,8,6.802,6.8062,6.802,6.8062,13
20190601|2019-05-08 11:00,8,6.8052,6.8077,6.8052,6.8077,10
20190601|2019-05-08 11:30,8,6.8086,6.8095,6.8079,6.8079,7
20190601|2019-05-08 12:00,8,6.8091,6.8091,6.8091,6.8091,5
20190601|2019-05-08 14:30,8,6.8112,6.8122,6.8112,6.8122,14
20190601|2019-05-08 17:00,9,6.8099,6.8099,6.8099,6.8099,10
20190601|2019-05-08 18:30,9,6.8087,6.8087,6.805,6.805,3
20190601|2019-05-08 19:00,9,6.8069,6.8127,6.8032,6.8127,38
20190601|2019-05-08 19:30,9,6.8137,6.8171,6.8092,6.8121,25
20190601|2019-05-08 20:00,9,6.8122,6.8128,6.8073,6.8128,53
20190601|2019-05-08 20:30,9,6.8124,6.8143,6.8103,6.8136,89
20190601|2019-05-08 21:00,9,6.8167,6.8217,6.8159,6.8217,35
20190601|2019-05-08 21:30,9,6.8207,6.8228,6.8195,6.8208,106
20190601|2019-05-08 22:00,9,6.8203,6.8354,6.8192,6.8329,208
20190601|2019-05-08 22:30,9,6.8306,6.8311,6.8301,6.8311,34
20190601|2019-05-08 23:00,9,6.8302,6.8325,6.8302,6.8325,6
20190601|2019-05-08 23:30,9,6.8363,6.8401,6.8363,6.8382,28
20190601|2019-05-09 00:00,9,6.8381,6.8381,6.8315,6.8344,20
20190601|2019-05-09 00:30,9,6.8316,6.8325,6.8285,6.8285,56
20190601|2019-05-09 01:00,9,6.8276,6.8276,6.8276,6.8276,5
20190601|2019-05-09 01:30,9,6.8295,6.8359,6.8295,6.8355,80
20190601|2019-05-09 02:00,9,6.8371,6.849,6.8346,6.849,73
20190601|2019-05-09 02:30,9,6.8451,6.8503,6.8431,6.8471,82
20190601|2019-05-09 03:00,9,6.85,6.8536,6.8468,6.8536,13
20190601|2019-05-09 03:30,9,6.8502,6.8509,6.8496,6.8496,25
20190601|2019-05-09 04:00,9,6.851,6.851,6.8462,6.8466,18
20190601|2019-05-09 04:30,9,6.8473,6.8473,6.8461,6.8461,23
20190601|2019-05-09 05:00,9,6.851,6.851,6.851,6.851,1
20190601|2019-05-09 05:30,9,6.8517,6.8517,6.8517,6.8517,5
20190601|2019-05-09 06:00,9,6.8485,6.8485,6.8485,6.8485,1
20190601|2019-05-09 06:30,9,6.8486,6.8486,6.8486,6.8486,1
20190601|2019-05-09 07:30,9,6.8542,6.8674,6.8542,6.8609,94
20190601|2019-05-09 08:00,9,6.8596,6.868,6.8585,6.868,97
20190601|2019-05-09 08:30,9,6.866,6.8689,6.8652,6.866,47
20190601|2019-05-09 09:00,9,6.8636,6.8655,6.8636,6.8639,23
20190601|2019-05-09 09:30,9,6.8637,6.8669,6.8618,6.8669,62
20190601|2019-05-09 10:00,9,6.8673,6.8675,6.8634,6.8648,54
20190601|2019-05-09 10:30,9,6.8634,6.8644,6.8634,6.8644,8
20190601|2019-05-09 11:00,9,6.8609,6.8609,6.8597,6.8597,10
20190601|2019-05-09 11:30,9,6.8582,6.8585,6.8473,6.8539,55
20190601|2019-05-09 12:00,9,6.8461,6.8461,6.8442,6.8442,3
20190601|2019-05-09 14:00,9,6.8404,6.8404,6.8404,6.8404,1
20190601|2019-05-09 17:00,10,6.8366,6.84,6.8366,6.84,2
20190601|2019-05-09 18:00,10,6.845,6.845,6.845,6.845,2
20190601|2019-05-09 18:30,10,6.8391,6.8396,6.839,6.8396,18
20190601|2019-05-09 19:00,10,6.8428,6.8428,6.8339,6.8406,25
20190601|2019-05-09 19:30,10,6.8429,6.8429,6.839,6.8392,23
20190601|2019-05-09 20:00,10,6.8372,6.8387,6.8349,6.8349,64
20190601|2019-05-09 20:30,10,6.8354,6.8354,6.8209,6.8225,98
20190601|2019-05-09 21:00,10,6.8234,6.8302,6.8234,6.8291,45
20190601|2019-05-09 21:30,10,6.8311,6.838,6.8307,6.838,116
20190601|2019-05-09 22:00,10,6.842,6.85,6.837,6.8379,168
20190601|2019-05-09 22:30,10,6.8384,6.8429,6.8331,6.8429,80
20190601|2019-05-09 23:00,10,6.8454,6.8454,6.8393,6.8393,42
20190601|2019-05-09 23:30,10,6.844,6.844,6.844,6.844,1
20190601|2019-05-10 00:00,10,6.8458,6.8477,6.8446,6.8454,16
20190601|2019-05-10 00:30,10,6.8406,6.8406,6.839,6.8395,20
20190601|2019-05-10 01:00,10,6.8358,6.8362,6.8328,6.8328,78
20190601|2019-05-10 01:30,10,6.8318,6.8331,6.829,6.829,37
20190601|2019-05-10 02:00,10,6.83,6.8317,6.8246,6.8246,284
20190601|2019-05-10 02:30,10,6.8313,6.834,6.8308,6.834,3
20190601|2019-05-10 03:00,10,6.8344,6.8391,6.8344,6.8391,3
20190601|2019-05-10 03:30,10,6.8368,6.8437,6.8368,6.8437,31
20190601|2019-05-10 04:00,10,6.8437,6.8439,6.8407,6.8407,14
20190601|2019-05-10 05:00,10,6.8472,6.8472,6.8472,6.8472,1
20190601|2019-05-10 05:30,10,6.8438,6.8453,6.8426,6.8452,26
20190601|2019-05-10 06:00,10,6.8439,6.8556,6.8439,6.8556,28
20190601|2019-05-10 06:30,10,6.8574,6.859,6.8564,6.859,28
20190601|2019-05-10 07:00,10,6.8573,6.8608,6.8573,6.8591,20
20190601|2019-05-10 07:30,10,6.8557,6.8607,6.8557,6.8576,40
20190601|2019-05-10 08:00,10,6.8561,6.8588,6.8546,6.8588,29
20190601|2019-05-10 08:30,10,6.859,6.859,6.8551,6.8551,21
20190601|2019-05-10 09:00,10,6.8599,6.8608,6.8599,6.8608,2
20190601|2019-05-10 09:30,10,6.8598,6.8643,6.8597,6.8642,25
20190601|2019-05-10 10:00,10,6.8668,6.8679,6.8637,6.8637,34
20190601|2019-05-10 10:30,10,6.8645,6.8645,6.8572,6.8615,72
20190601|2019-05-10 11:00,10,6.8606,6.8606,6.8606,6.8606,3
20190601|2019-05-10 11:30,10,6.8622,6.8622,6.8622,6.8622,1
20190601|2019-05-10 12:30,10,6.8497,6.8497,6.8495,6.8495,6
20190601|2019-05-10 14:00,10,6.8444,6.8444,6.8444,6.8444,5
20190601|2019-05-12 17:30,13,6.8665,6.8665,6.8665,6.8665,1
20190601|2019-05-12 18:30,13,6.877,6.8836,6.877,6.88,11
20190601|2019-05-12 19:00,13,6.8794,6.8812,6.8775,6.8775,77
20190601|2019-05-12 19:30,13,6.8763,6.8763,6.8748,6.8748,18
20190601|2019-05-12 20:00,13,6.8709,6.8745,6.8709,6.8732,27
20190601|2019-05-12 20:30,13,6.8772,6.8819,6.8772,6.8819,45
20190601|2019-05-12 21:00,13,6.8847,6.9013,6.8845,6.8955,186
20190601|2019-05-12 21:30,13,6.8957,6.9008,6.8935,6.8935,93
20190601|2019-05-12 22:00,13,6.8933,6.8988,6.8933,6.8982,55
20190601|2019-05-12 22:30,13,6.8961,6.8961,6.8959,6.8959,5
20190601|2019-05-12 23:00,13,6.8957,6.8957,6.8953,6.8953,10
20190601|2019-05-13 00:00,13,6.894,6.8963,6.894,6.8961,33
20190601|2019-05-13 00:30,13,6.8948,6.8948,6.8941,6.8941,3
20190601|2019-05-13 01:00,13,6.8959,6.9,6.8959,6.8988,37
20190601|2019-05-13 01:30,13,6.9017,6.9071,6.8997,6.9068,133
20190601|2019-05-13 02:00,13,6.9096,6.9099,6.9052,6.9067,28
20190601|2019-05-13 02:30,13,6.9086,6.9097,6.9083,6.9097,9
20190601|2019-05-13 03:00,13,6.9103,6.9134,6.9098,6.9098,33
20190601|2019-05-13 03:30,13,6.9106,6.9121,6.9101,6.9101,27
20190601|2019-05-13 04:00,13,6.9105,6.9105,6.8972,6.9048,32
20190601|2019-05-13 04:30,13,6.9033,6.9043,6.9014,6.9043,5
20190601|2019-05-13 05:30,13,6.9061,6.9125,6.9061,6.9113,57
20190601|2019-05-13 06:00,13,6.9095,6.9095,6.9095,6.9095,5
20190601|2019-05-13 06:30,13,6.9115,6.9115,6.9112,6.9112,20
20190601|2019-05-13 07:00,13,6.9076,6.9155,6.9074,6.9146,78
20190601|2019-05-13 07:30,13,6.9153,6.9153,6.9102,6.9102,33
20190601|2019-05-13 08:00,13,6.9107,6.9214,6.9105,6.9192,63
20190601|2019-05-13 08:30,13,6.9215,6.9274,6.9215,6.9242,45
20190601|2019-05-13 09:00,13,6.9255,6.9255,6.9233,6.9233,18
20190601|2019-05-13 09:30,13,6.9248,6.9254,6.9228,6.9243,28
20190601|2019-05-13 10:00,13,6.9255,6.9264,6.9232,6.9247,63
20190601|2019-05-13 10:30,13,6.9233,6.9233,6.9226,6.9226,27
20190601|2019-05-13 11:00,13,6.9217,6.9221,6.9217,6.9221,10
20190601|2019-05-13 11:30,13,6.9215,6.9215,6.9198,6.9198,11
20190601|2019-05-13 12:00,13,6.9212,6.9212,6.9212,6.9212,16
20190601|2019-05-13 12:30,13,6.9168,6.9168,6.9168,6.9168,5
20190601|2019-05-13 13:00,13,6.9153,6.9153,6.9143,6.9143,15
20190601|2019-05-13 15:00,13,6.9195,6.9195,6.9195,6.9195,1
20190601|2019-05-13 15:30,13,6.9216,6.9216,6.9215,6.9215,10
20190601|2019-05-13 18:30,14,6.924,6.928,6.924,6.928,83
20190601|2019-05-13 19:00,14,6.923,6.923,6.9215,6.9215,11
20190601|2019-05-13 19:30,14,6.9214,6.9217,6.9068,6.9077,141
20190601|2019-05-13 20:00,14,6.9085,6.9107,6.9073,6.9106,142
20190601|2019-05-13 20:30,14,6.9077,6.9081,6.8999,6.9027,160
20190601|2019-05-13 21:00,14,6.9034,6.9068,6.8994,6.8994,31
20190601|2019-05-13 21:30,14,6.8991,6.9002,6.8958,6.9002,37
20190601|2019-05-13 22:00,14,6.9053,6.9068,6.9053,6.9068,16
20190601|2019-05-13 22:30,14,6.9001,6.9001,6.9001,6.9001,5
20190601|2019-05-13 23:00,14,6.9,6.9011,6.9,6.9011,10
20190601|2019-05-13 23:30,14,6.9007,6.9007,6.9007,6.9007,5
20190601|2019-05-14 00:00,14,6.9032,6.9035,6.9032,6.9035,6
20190601|2019-05-14 00:30,14,6.9036,6.9041,6.9036,6.9041,11
20190601|2019-05-14 01:00,14,6.9073,6.9113,6.9073,6.9099,31
20190601|2019-05-14 01:30,14,6.9098,6.9098,6.905,6.9081,25
20190601|2019-05-14 02:00,14,6.9076,6.9096,6.9034,6.9035,39
20190601|2019-05-14 02:30,14,6.9052,6.9157,6.9052,6.9157,44
20190601|2019-05-14 03:00,14,6.9182,6.9218,6.9181,6.9193,34
20190601|2019-05-14 03:30,14,6.9199,6.9204,6.9135,6.9136,10
20190601|2019-05-14 04:00,14,6.9158,6.9158,6.9129,6.9129,6
20190601|2019-05-14 04:30,14,6.9117,6.9118,6.911,6.911,9
20190601|2019-05-14 05:00,14,6.9102,6.9124,6.9102,6.9121,28
20190601|2019-05-14 05:30,14,6.9127,6.9129,6.9115,6.9129,28
20190601|2019-05-14 06:00,14,6.9134,6.9142,6.9129,6.9132,28
20190601|2019-05-14 06:30,14,6.9141,6.9141,6.9119,6.9119,27
20190601|2019-05-14 07:00,14,6.9119,6.9166,6.9119,6.9165,25
20190601|2019-05-14 07:30,14,6.9158,6.9185,6.9112,6.9112,22
20190601|2019-05-14 08:00,14,6.9112,6.912,6.9104,6.9105,13
20190601|2019-05-14 08:30,14,6.9097,6.9097,6.9079,6.909,18
20190601|2019-05-14 09:00,14,6.9085,6.9099,6.9072,6.9072,10
20190601|2019-05-14 10:00,14,6.9087,6.9091,6.9058,6.9058,15
20190601|2019-05-14 10:30,14,6.9071,6.9075,6.9071,6.9074,10
20190601|2019-05-14 11:30,14,6.9061,6.9061,6.9061,6.9061,1
20190601|2019-05-14 13:00,14,6.9088,6.9088,6.9086,6.9086,10
20190601|2019-05-14 17:00,15,6.9104,6.9104,6.9104,6.9104,10
20190601|2019-05-14 18:30,15,6.9123,6.9123,6.9123,6.9123,7
20190601|2019-05-14 19:00,15,6.9149,6.9187,6.9149,6.9174,14
20190601|2019-05-14 19:30,15,6.9167,6.9167,6.914,6.914,3
20190601|2019-05-14 20:00,15,6.9129,6.913,6.9088,6.9088,35
20190601|2019-05-14 20:30,15,6.9095,6.9108,6.8999,6.8999,110
20190601|2019-05-14 21:00,15,6.9029,6.9093,6.9029,6.9093,158
20190601|2019-05-14 21:30,15,6.9096,6.9096,6.9047,6.9047,49
20190601|2019-05-14 22:00,15,6.9047,6.905,6.9008,6.9008,32
20190601|2019-05-14 22:30,15,6.902,6.9021,6.8996,6.9021,21
20190601|2019-05-14 23:00,15,6.9024,6.9029,6.9024,6.9029,15
20190601|2019-05-14 23:30,15,6.9042,6.9055,6.904,6.9055,16
20190601|2019-05-15 00:00,15,6.9069,6.9078,6.9069,6.9077,15
20190601|2019-05-15 00:30,15,6.9093,6.9093,6.906,6.9065,46
20190601|2019-05-15 01:00,15,6.9067,6.908,6.8996,6.8996,33
20190601|2019-05-15 01:30,15,6.9007,6.9007,6.8974,6.898,43
20190601|2019-05-15 02:00,15,6.9024,6.9041,6.8996,6.9001,63
20190601|2019-05-15 02:30,15,6.9015,6.9058,6.9015,6.903,40
20190601|2019-05-15 03:00,15,6.9038,6.9083,6.9033,6.9083,42
20190601|2019-05-15 03:30,15,6.9074,6.9074,6.9074,6.9074,2
20190601|2019-05-15 04:00,15,6.9103,6.9149,6.91,6.9149,63
20190601|2019-05-15 04:30,15,6.9175,6.9202,6.9171,6.9179,32
20190601|2019-05-15 05:00,15,6.9177,6.9177,6.9177,6.9177,1
20190601|2019-05-15 05:30,15,6.9168,6.9174,6.9167,6.9174,12
20190601|2019-05-15 06:00,15,6.918,6.918,6.918,6.918,8
20190601|2019-05-15 06:30,15,6.9189,6.9195,6.9189,6.9192,20
20190601|2019-05-15 07:00,15,6.9185,6.9185,6.9178,6.9178,9
20190601|2019-05-15 07:30,15,6.919,6.92,6.9179,6.9187,24
20190601|2019-05-15 08:00,15,6.9198,6.9198,6.9158,6.9158,30
20190601|2019-05-15 08:30,15,6.9171,6.9171,6.9151,6.9151,17
20190601|2019-05-15 09:00,15,6.9145,6.915,6.9103,6.9122,115
20190601|2019-05-15 09:30,15,6.9103,6.9116,6.9094,6.9094,17
20190601|2019-05-15 10:00,15,6.9099,6.9104,6.9091,6.9091,19
20190601|2019-05-15 10:30,15,6.9094,6.9098,6.9089,6.9091,17
20190601|2019-05-15 11:00,15,6.9081,6.9081,6.9081,6.9081,2
20190601|2019-05-15 12:00,15,6.9079,6.9079,6.9079,6.9079,2
20190601|2019-05-15 12:30,15,6.9075,6.9075,6.9067,6.9067,3
20190601|2019-05-15 14:00,15,6.9067,6.9067,6.9067,6.9067,5
20190601|2019-05-15 18:00,16,6.9062,6.9062,6.9062,6.9062,15
20190601|2019-05-15 19:00,16,6.9085,6.9085,6.9085,6.9085,1
20190601|2019-05-15 19:30,16,6.9099,6.912,6.9099,6.9106,20
20190601|2019-05-15 20:00,16,6.9106,6.9136,6.9106,6.9133,67
20190601|2019-05-15 20:30,16,6.9147,6.9174,6.9116,6.9116,103
20190601|2019-05-15 21:00,16,6.9126,6.9126,6.9123,6.9123,3
20190601|2019-05-15 21:30,16,6.913,6.913,6.9084,6.9094,14
20190601|2019-05-15 22:00,16,6.91,6.91,6.91,6.91,8
20190601|2019-05-15 22:30,16,6.9128,6.9128,6.9128,6.9128,5
20190601|2019-05-16 00:00,16,6.9133,6.9133,6.9133,6.9133,6
20190601|2019-05-16 00:30,16,6.9136,6.9136,6.9136,6.9136,5
20190601|2019-05-16 01:00,16,6.9148,6.9148,6.914,6.914,8
20190601|2019-05-16 01:30,16,6.9128,6.913,6.9102,6.9119,67
20190601|2019-05-16 02:00,16,6.9115,6.9136,6.9104,6.9133,11
20190601|2019-05-16 02:30,16,6.9145,6.9177,6.9145,6.9177,14
20190601|2019-05-16 03:00,16,6.9156,6.9156,6.9139,6.9139,10
20190601|2019-05-16 03:30,16,6.9102,6.9102,6.9096,6.9096,9
20190601|2019-05-16 04:00,16,6.9116,6.9117,6.9115,6.9115,9
20190601|2019-05-16 04:30,16,6.9131,6.9131,6.9101,6.9101,3
20190601|2019-05-16 05:00,16,6.9102,6.9102,6.9102,6.9102,10
20190601|2019-05-16 05:30,16,6.9093,6.9095,6.9086,6.909,19
20190601|2019-05-16 06:00,16,6.9107,6.9107,6.9107,6.9107,7
20190601|2019-05-16 06:30,16,6.9115,6.9131,6.9115,6.9129,15
20190601|2019-05-16 07:00,16,6.9116,6.9125,6.9116,6.9125,12
20190601|2019-05-16 07:30,16,6.9134,6.9134,6.9134,6.9134,3
20190601|2019-05-16 08:00,16,6.9108,6.9122,6.9102,6.9111,36
20190601|2019-05-16 08:30,16,6.9125,6.9149,6.9125,6.9149,15
20190601|2019-05-16 09:00,16,6.9139,6.9164,6.9137,6.9159,39
20190601|2019-05-16 09:30,16,6.9152,6.917,6.9152,6.917,8
20190601|2019-05-16 10:00,16,6.9167,6.9167,6.9162,6.9166,9
20190601|2019-05-16 10:30,16,6.9182,6.9196,6.9182,6.9195,32
20190601|2019-05-16 11:00,16,6.9194,6.9203,6.9194,6.9203,2
20190601|2019-05-16 11:30,16,6.9238,6.9295,6.9238,6.9278,26
20190601|2019-05-16 12:00,16,6.9287,6.9287,6.9287,6.9287,1
20190601|2019-05-16 13:00,16,6.9343,6.9343,6.9329,6.9329,20
20190601|2019-05-16 17:30,17,6.9319,6.9319,6.9319,6.9319,6
20190601|2019-05-16 19:00,17,6.9361,6.9384,6.9345,6.9377,20
20190601|2019-05-16 19:30,17,6.9373,6.9382,6.932,6.934,17
20190601|2019-05-16 20:00,17,6.9311,6.9318,6.9259,6.9278,164
20190601|2019-05-16 20:30,17,6.9306,6.9306,6.9246,6.9248,69
20190601|2019-05-16 21:00,17,6.9274,6.9308,6.9274,6.9296,52
20190601|2019-05-16 21:30,17,6.9292,6.9361,6.9292,6.9334,84
20190601|2019-05-16 22:00,17,6.9353,6.9402,6.9353,6.9385,25
20190601|2019-05-16 22:30,17,6.9403,6.9438,6.9403,6.9403,45
20190601|2019-05-16 23:00,17,6.9427,6.9443,6.9427,6.9434,20
20190601|2019-05-17 00:00,17,6.9428,6.9473,6.9428,6.9473,20
20190601|2019-05-17 00:30,17,6.9462,6.9474,6.9429,6.9458,61
20190601|2019-05-17 01:00,17,6.9418,6.9431,6.9417,6.9431,26
20190601|2019-05-17 01:30,17,6.9422,6.9422,6.9318,6.9373,163
20190601|2019-05-17 02:00,17,6.9378,6.9432,6.9347,6.9426,33
20190601|2019-05-17 02:30,17,6.941,6.9456,6.9399,6.9431,105
20190601|2019-05-17 03:00,17,6.944,6.9482,6.944,6.9456,21
20190601|2019-05-17 03:30,17,6.9516,6.9534,6.9482,6.9482,102
20190601|2019-05-17 04:00,17,6.9452,6.9513,6.9452,6.9509,6
20190601|2019-05-17 04:30,17,6.9455,6.9495,6.9455,6.9495,15
20190601|2019-05-17 05:30,17,6.9513,6.9513,6.9513,6.9513,1
20190601|2019-05-17 06:00,17,6.9507,6.9507,6.9482,6.9482,2
20190601|2019-05-17 06:30,17,6.9501,6.9501,6.9491,6.9491,10
20190601|2019-05-17 07:00,17,6.9507,6.9507,6.9486,6.9486,14
20190601|2019-05-17 07:30,17,6.9504,6.9505,6.9419,6.9419,60
20190601|2019-05-17 08:00,17,6.9439,6.946,6.9439,6.946,14
20190601|2019-05-17 08:30,17,6.9462,6.9465,6.9457,6.9457,17
20190601|2019-05-17 09:00,17,6.9489,6.9489,6.9463,6.9463,110
20190601|2019-05-17 09:30,17,6.9475,6.9482,6.9468,6.9477,33
20190601|2019-05-17 10:00,17,6.9477,6.9483,6.9472,6.9473,45
20190601|2019-05-17 10:30,17,6.9482,6.9484,6.9468,6.9471,31
20190601|2019-05-17 11:00,17,6.9475,6.9483,6.9474,6.9481,12
20190601|2019-05-17 12:00,17,6.949,6.9491,6.949,6.9491,5
20190601|2019-05-17 13:00,17,6.948,6.9485,6.948,6.9485,7
20190601|2019-05-17 15:00,17,6.951,6.9517,6.9508,6.9517,19
20190601|2019-05-19 17:00,20,6.948,6.948,6.948,6.948,5
20190601|2019-05-19 19:30,20,6.9363,6.9363,6.9355,6.9355,25
20190601|2019-05-19 20:00,20,6.9318,6.9327,6.9286,6.9293,294
20190601|2019-05-19 20:30,20,6.9295,6.9371,6.9294,6.9371,87
20190601|2019-05-19 21:00,20,6.9388,6.9396,6.9388,6.9396,10
20190601|2019-05-19 21:30,20,6.9388,6.9393,6.9382,6.939,22
20190601|2019-05-19 22:00,20,6.9399,6.9399,6.9387,6.9388,11
20190601|2019-05-19 23:00,20,6.9371,6.9371,6.9371,6.9371,1
20190601|2019-05-20 00:00,20,6.9398,6.9398,6.9398,6.9398,1
20190601|2019-05-20 00:30,20,6.9393,6.9415,6.9393,6.9415,11
20190601|2019-05-20 01:00,20,6.9426,6.9446,6.9426,6.9446,61
20190601|2019-05-20 01:30,20,6.9444,6.9446,6.9434,6.9446,28
20190601|2019-05-20 02:00,20,6.9423,6.9447,6.9423,6.9432,9
20190601|2019-05-20 02:30,20,6.9433,6.9447,6.9411,6.9431,33
20190601|2019-05-20 03:00,20,6.9436,6.9439,6.9425,6.9439,13
20190601|2019-05-20 03:30,20,6.945,6.9457,6.9437,6.9457,11
20190601|2019-05-20 04:00,20,6.9456,6.9456,6.9456,6.9456,1
20190601|2019-05-20 04:30,20,6.9458,6.9472,6.9458,6.9466,6
20190601|2019-05-20 05:00,20,6.9491,6.9491,6.9491,6.9491,1
20190601|2019-05-20 05:30,20,6.9478,6.9478,6.9478,6.9478,5
20190601|2019-05-20 06:00,20,6.9479,6.9479,6.9474,6.9474,9
20190601|2019-05-20 06:30,20,6.9489,6.9489,6.948,6.948,36
20190601|2019-05-20 07:00,20,6.9469,6.9471,6.9459,6.9467,14
20190601|2019-05-20 07:30,20,6.9469,6.9483,6.9469,6.9483,3
20190601|2019-05-20 08:00,20,6.9494,6.9494,6.9461,6.9478,103
20190601|2019-05-20 08:30,20,6.9472,6.9474,6.9468,6.9469,10
20190601|2019-05-20 09:00,20,6.9451,6.9451,6.9431,6.9431,39
20190601|2019-05-20 09:30,20,6.9424,6.9424,6.94,6.9412,24
20190601|2019-05-20 10:00,20,6.9425,6.943,6.9418,6.9418,31
20190601|2019-05-20 10:30,20,6.941,6.9437,6.9409,6.9437,17
20190601|2019-05-20 11:00,20,6.9433,6.9436,6.9432,6.9436,10
20190601|2019-05-20 11:30,20,6.9423,6.9423,6.9423,6.9423,1
20190601|2019-05-20 12:00,20,6.9432,6.9432,6.9432,6.9432,1
20190601|2019-05-20 13:00,20,6.9444,6.9444,6.9444,6.9444,1
20190601|2019-05-20 18:30,21,6.9406,6.9406,6.9361,6.9361,10
20190601|2019-05-20 19:00,21,6.9374,6.9391,6.9374,6.9388,19
20190601|2019-05-20 19:30,21,6.9398,6.9399,6.9345,6.9353,30
20190601|2019-05-20 20:00,21,6.9366,6.9366,6.9333,6.9351,122
20190601|2019-05-20 20:30,21,6.9361,6.9372,6.9292,6.9302,108
20190601|2019-05-20 21:00,21,6.9312,6.934,6.9312,6.934,16
20190601|2019-05-20 21:30,21,6.9328,6.9328,6.9297,6.9297,10
20190601|2019-05-20 22:00,21,6.9294,6.9296,6.9256,6.9264,82
20190601|2019-05-20 22:30,21,6.926,6.9269,6.9234,6.9269,65
20190601|2019-05-20 23:00,21,6.9291,6.9291,6.929,6.929,7
20190601|2019-05-20 23:30,21,6.9285,6.9296,6.9283,6.9296,13
20190601|2019-05-21 00:00,21,6.9333,6.9335,6.9333,6.9335,11
20190601|2019-05-21 00:30,21,6.9328,6.9328,6.9328,6.9328,5
20190601|2019-05-21 01:00,21,6.9353,6.9385,6.9351,6.9372,100
20190601|2019-05-21 01:30,21,6.9371,6.9398,6.9369,6.9383,49
20190601|2019-05-21 02:00,21,6.9391,6.9412,6.938,6.9408,100
20190601|2019-05-21 02:30,21,6.942,6.9424,6.94,6.941,61
20190601|2019-05-21 03:00,21,6.9426,6.9436,6.9426,6.9436,4
20190601|2019-05-21 03:30,21,6.9477,6.9485,6.9464,6.9484,7
20190601|2019-05-21 04:00,21,6.9445,6.9466,6.9371,6.9418,177
20190601|2019-05-21 04:30,21,6.9422,6.9422,6.9398,6.9406,12
20190601|2019-05-21 05:30,21,6.9401,6.9402,6.9401,6.9402,6
20190601|2019-05-21 06:00,21,6.9403,6.9403,6.9386,6.9386,8
20190601|2019-05-21 06:30,21,6.9375,6.9375,6.9358,6.936,43
20190601|2019-05-21 07:00,21,6.9357,6.9357,6.9343,6.9343,17
20190601|2019-05-21 07:30,21,6.9343,6.9346,6.9338,6.9341,42
20190601|2019-05-21 08:00,21,6.9345,6.9369,6.9345,6.9369,41
20190601|2019-05-21 08:30,21,6.9383,6.939,6.9382,6.9382,29
20190601|2019-05-21 09:00,21,6.9377,6.9377,6.9373,6.9373,3
20190601|2019-05-21 09:30,21,6.9345,6.9345,6.9313,6.9313,71
20190601|2019-05-21 10:00,21,6.9316,6.9329,6.9316,6.9329,7
20190601|2019-05-21 10:30,21,6.9334,6.9372,6.9328,6.937,39
20190601|2019-05-21 11:00,21,6.9375,6.9375,6.9375,6.9375,1
20190601|2019-05-21 12:00,21,6.9363,6.9375,6.9363,6.9375,3
20190601|2019-05-21 12:30,21,6.937,6.9371,6.937,6.9371,2
20190601|2019-05-21 17:00,22,6.9365,6.9365,6.9365,6.9365,3
20190601|2019-05-21 18:30,22,6.9328,6.9328,6.9328,6.9328,1
20190601|2019-05-21 19:00,22,6.9312,6.9341,6.9312,6.9338,13
20190601|2019-05-21 20:00,22,6.9368,6.9368,6.9333,6.9333,50
20190601|2019-05-21 20:30,22,6.9319,6.9342,6.9315,6.9342,26
20190601|2019-05-21 21:00,22,6.9341,6.9356,6.9335,6.9356,12
20190601|2019-05-21 21:30,22,6.9362,6.9362,6.9362,6.9362,1
20190601|2019-05-21 22:00,22,6.9337,6.9342,6.9336,6.9342,16
20190601|2019-05-21 23:00,22,6.9353,6.9353,6.9352,6.9352,13
20190601|2019-05-21 23:30,22,6.935,6.9389,6.935,6.9389,11
20190601|2019-05-22 00:00,22,6.9383,6.9409,6.9383,6.9409,5
20190601|2019-05-22 00:30,22,6.9419,6.9429,6.9419,6.9429,30
20190601|2019-05-22 01:00,22,6.9392,6.9393,6.9386,6.9386,21
20190601|2019-05-22 01:30,22,6.9373,6.9373,6.9348,6.9368,33
20190601|2019-05-22 02:00,22,6.9386,6.9386,6.9386,6.9386,5
20190601|2019-05-22 02:30,22,6.9387,6.9404,6.9387,6.9404,17
20190601|2019-05-22 03:00,22,6.9364,6.9364,6.9289,6.9314,39
20190601|2019-05-22 03:30,22,6.9324,6.9327,6.93,6.9327,13
20190601|2019-05-22 04:00,22,6.9332,6.9341,6.9273,6.9287,79
20190601|2019-05-22 05:30,22,6.9296,6.9296,6.9296,6.9296,11
20190601|2019-05-22 06:00,22,6.9313,6.9313,6.9313,6.9313,1
20190601|2019-05-22 07:00,22,6.9317,6.9332,6.9314,6.9325,53
20190601|2019-05-22 07:30,22,6.9337,6.9337,6.9304,6.9324,53
20190601|2019-05-22 08:00,22,6.935,6.9371,6.9339,6.9363,33
20190601|2019-05-22 08:30,22,6.9368,6.9368,6.9367,6.9367,29
20190601|2019-05-22 09:00,22,6.9384,6.939,6.9361,6.9377,87
20190601|2019-05-22 10:00,22,6.938,6.9404,6.938,6.9404,5
20190601|2019-05-22 10:30,22,6.9387,6.9387,6.937,6.9375,8
20190601|2019-05-22 11:00,22,6.9372,6.9374,6.9372,6.9374,5
20190601|2019-05-22 19:30,23,6.9403,6.9404,6.939,6.939,7
20190601|2019-05-22 20:00,23,6.9388,6.9388,6.9377,6.9386,38
20190601|2019-05-22 20:30,23,6.9396,6.9447,6.9396,6.9402,95
20190601|2019-05-22 21:00,23,6.9425,6.9425,6.9403,6.9403,19
20190601|2019-05-22 21:30,23,6.9416,6.9417,6.9411,6.9417,4
20190601|2019-05-22 22:00,23,6.9403,6.9403,6.9399,6.94,22
20190601|2019-05-22 22:30,23,6.9387,6.9387,6.9364,6.9366,17
20190601|2019-05-22 23:30,23,6.9387,6.9387,6.9387,6.9387,1
20190601|2019-05-23 00:00,23,6.9378,6.9378,6.9375,6.9375,7
20190601|2019-05-23 01:00,23,6.9391,6.9397,6.9391,6.9397,3
20190601|2019-05-23 01:30,23,6.9403,6.9408,6.9402,6.9402,10
20190601|2019-05-23 02:00,23,6.9421,6.9432,6.9415,6.9415,31
20190601|2019-05-23 02:30,23,6.9416,6.9431,6.9402,6.9408,14
20190601|2019-05-23 03:00,23,6.9415,6.9434,6.9412,6.9434,5
20190601|2019-05-23 03:30,23,6.9445,6.9454,6.9388,6.939,27
20190601|2019-05-23 04:00,23,6.9417,6.9425,6.9416,6.9425,13
20190601|2019-05-23 04:30,23,6.9431,6.9448,6.9431,6.9439,13
20190601|2019-05-23 06:00,23,6.9424,6.9428,6.9404,6.9404,30
20190601|2019-05-23 07:00,23,6.9412,6.9412,6.9393,6.9393,19
20190601|2019-05-23 07:30,23,6.9394,6.9401,6.9393,6.9393,30
20190601|2019-05-23 08:00,23,6.939,6.9427,6.9389,6.9415,67
20190601|2019-05-23 08:30,23,6.9415,6.9429,6.939,6.939,40
20190601|2019-05-23 09:00,23,6.9385,6.939,6.9368,6.9383,99
20190601|2019-05-23 09:30,23,6.9379,6.938,6.9349,6.9363,49
20190601|2019-05-23 10:00,23,6.9339,6.9339,6.9295,6.9295,68
20190601|2019-05-23 10:30,23,6.9299,6.9312,6.9299,6.9305,9
20190601|2019-05-23 11:00,23,6.9291,6.9291,6.9288,6.9288,10
20190601|2019-05-23 12:00,23,6.9304,6.9304,6.9304,6.9304,1
20190601|2019-05-23 17:00,24,6.9302,6.9315,6.9302,6.9315,5
20190601|2019-05-23 19:00,24,6.9286,6.9299,6.9286,6.9299,10
20190601|2019-05-23 19:30,24,6.9306,6.9321,6.9306,6.932,6
20190601|2019-05-23 20:00,24,6.9328,6.9332,6.931,6.9332,12
20190601|2019-05-23 20:30,24,6.9325,6.9352,6.9325,6.9352,19
20190601|2019-05-23 21:00,24,6.9349,6.9349,6.9347,6.9347,8
20190601|2019-05-23 21:30,24,6.9341,6.9341,6.932,6.934,27
20190601|2019-05-23 22:00,24,6.9337,6.9344,6.933,6.933,18
20190601|2019-05-24 00:30,24,6.9317,6.9318,6.9316,6.9316,6
20190601|2019-05-24 01:00,24,6.9323,6.9323,6.9237,6.9243,26
20190601|2019-05-24 01:30,24,6.9219,6.9238,6.9198,6.9232,40
20190601|2019-05-24 02:00,24,6.9242,6.9257,6.9227,6.9227,21
20190601|2019-05-24 02:30,24,6.9236,6.9236,6.9236,6.9236,1
20190601|2019-05-24 03:00,24,6.92,6.9234,6.919,6.9232,11
20190601|2019-05-24 03:30,24,6.9238,6.9238,6.9238,6.9238,2
20190601|2019-05-24 04:00,24,6.9256,6.9258,6.9256,6.9258,3
20190601|2019-05-24 04:30,24,6.9247,6.9247,6.9247,6.9247,2
20190601|2019-05-24 05:00,24,6.9228,6.9228,6.9228,6.9228,2
20190601|2019-05-24 05:30,24,6.9189,6.9189,6.9189,6.9189,3
20190601|2019-05-24 06:00,24,6.919,6.919,6.918,6.918,4
20190601|2019-05-24 06:30,24,6.9181,6.9204,6.9181,6.919,65
20190601|2019-05-24 07:00,24,6.9204,6.9204,6.9203,6.9203,6
20190601|2019-05-24 07:30,24,6.9184,6.9204,6.9172,6.9172,20
20190601|2019-05-24 08:00,24,6.9186,6.9198,6.9165,6.9165,61
20190601|2019-05-24 08:30,24,6.9178,6.9183,6.9172,6.9179,31
20190601|2019-05-24 09:00,24,6.9153,6.9175,6.9131,6.9148,74
20190601|2019-05-24 09:30,24,6.9133,6.9162,6.9128,6.9162,12
20190601|2019-05-24 10:00,24,6.9183,6.9189,6.9183,6.9189,16
20190601|2019-05-24 10:30,24,6.9183,6.9192,6.9183,6.9188,11
20190601|2019-05-24 11:00,24,6.9204,6.9204,6.9176,6.9176,5
20190601|2019-05-24 12:00,24,6.9166,6.9166,6.9166,6.9166,3
20190601|2019-05-24 12:30,24,6.9184,6.9184,6.9183,6.9183,4
20190601|2019-05-24 13:30,24,6.9161,6.9161,6.9161,6.9161,5
20190701|2019-04-02 06:00,2,6.7264,6.7264,6.7264,6.7264,5
20190701|2019-04-07 22:30,8,6.7259,6.7259,6.7259,6.7259,5
20190701|2019-04-16 21:00,17,6.7053,6.7053,6.7053,6.7053,1
20190701|2019-04-22 20:00,23,6.715,6.716,6.715,6.716,2
20190701|2019-04-23 01:00,23,6.7193,6.7193,6.7193,6.7193,1
20190701|2019-04-23 01:30,23,6.7179,6.7179,6.7179,6.7179,1
20190701|2019-04-24 19:30,25,6.7353,6.7353,6.7353,6.7353,1
20190701|2019-04-25 04:30,25,6.7532,6.7532,6.7531,6.7531,11
20190701|2019-04-30 01:00,30,6.748,6.748,6.748,6.748,1
20190701|2019-05-06 22:30,7,6.7957,6.7966,6.7957,6.7966,17
20190701|2019-05-07 08:00,7,6.7926,6.7926,6.7926,6.7926,1
20190701|2019-05-07 20:00,8,6.791,6.791,6.791,6.791,1
20190701|2019-05-07 20:30,8,6.7895,6.7895,6.7895,6.7895,1
20190701|2019-05-07 21:00,8,6.7889,6.7889,6.7889,6.7889,7
20190701|2019-05-08 06:30,8,6.7986,6.7986,6.7976,6.7976,3
20190701|2019-05-08 08:00,8,6.8016,6.8019,6.8012,6.8013,21
20190701|2019-05-08 08:30,8,6.8041,6.8048,6.8039,6.8039,65
20190701|2019-05-08 09:00,8,6.8058,6.8058,6.8058,6.8058,2
20190701|2019-05-08 09:30,8,6.8053,6.8053,6.801,6.801,5
20190701|2019-05-08 11:00,8,6.8078,6.8078,6.8078,6.8078,5
20190701|2019-05-08 14:30,8,6.8117,6.8117,6.8116,6.8116,16
20190701|2019-05-08 19:00,9,6.8114,6.8115,6.8114,6.8115,5
20190701|2019-05-08 21:00,9,6.8178,6.8178,6.8178,6.8178,5
20190701|2019-05-09 02:00,9,6.8458,6.8508,6.8458,6.8508,2
20190701|2019-05-09 07:00,9,6.8516,6.8516,6.8515,6.8515,8
20190701|2019-05-09 18:00,10,6.8494,6.8494,6.8494,6.8494,8
20190701|2019-05-09 20:30,10,6.8358,6.8358,6.8358,6.8358,5
20190701|2019-05-09 21:30,10,6.8363,6.8363,6.8363,6.8363,1
20190701|2019-05-09 22:00,10,6.8442,6.8442,6.843,6.8441,12
20190701|2019-05-09 23:00,10,6.8428,6.8428,6.8428,6.8428,1
20190701|2019-05-10 02:00,10,6.8305,6.8306,6.8305,6.8306,7
20190701|2019-05-10 06:00,10,6.8563,6.8563,6.8563,6.8563,5
20190701|2019-05-10 09:00,10,6.861,6.8629,6.861,6.8629,6
20190701|2019-05-10 09:30,10,6.8635,6.8635,6.8635,6.8635,1
20190701|2019-05-10 10:00,10,6.8673,6.8673,6.8673,6.8673,1
20190701|2019-05-12 22:00,13,6.8995,6.9014,6.8995,6.9014,2
20190701|2019-05-12 23:00,13,6.8982,6.8982,6.8982,6.8982,5
20190701|2019-05-13 00:00,13,6.8989,6.8989,6.8989,6.8989,1
20190701|2019-05-13 00:30,13,6.8976,6.8976,6.8976,6.8976,1
20190701|2019-05-13 01:00,13,6.899,6.899,6.899,6.899,1
20190701|2019-05-13 01:30,13,6.9038,6.905,6.903,6.903,11
20190701|2019-05-13 02:00,13,6.9119,6.9119,6.9108,6.9108,14
20190701|2019-05-13 03:00,13,6.9138,6.9151,6.9138,6.9151,3
20190701|2019-05-13 07:00,13,6.9118,6.9182,6.9118,6.9182,9
20190701|2019-05-13 07:30,13,6.9178,6.9178,6.9178,6.9178,5
20190701|2019-05-13 08:30,13,6.9239,6.9239,6.9239,6.9239,5
20190701|2019-05-13 10:00,13,6.9287,6.9287,6.928,6.928,16
20190701|2019-05-13 19:00,14,6.9265,6.9265,6.9265,6.9265,5
20190701|2019-05-13 19:30,14,6.9249,6.9249,6.9249,6.9249,4
20190701|2019-05-13 20:00,14,6.91,6.9118,6.91,6.9118,15
20190701|2019-05-13 20:30,14,6.9069,6.9072,6.9046,6.9046,5
20190701|2019-05-13 21:00,14,6.9055,6.9077,6.9055,6.9059,11
20190701|2019-05-13 21:30,14,6.9026,6.9029,6.8987,6.9029,16
20190701|2019-05-13 22:00,14,6.9029,6.9029,6.9029,6.9029,5
20190701|2019-05-13 23:30,14,6.9038,6.9038,6.9038,6.9038,5
20190701|2019-05-14 00:30,14,6.9066,6.9066,6.9066,6.9066,1
20190701|2019-05-14 01:30,14,6.9067,6.9067,6.9067,6.9067,1
20190701|2019-05-14 02:00,14,6.9104,6.9117,6.9083,6.9083,40
20190701|2019-05-14 02:30,14,6.9082,6.9087,6.9082,6.9087,2
20190701|2019-05-14 10:00,14,6.9109,6.9109,6.9096,6.9096,2
20190701|2019-05-14 20:00,15,6.9139,6.9139,6.9139,6.9139,5
20190701|2019-05-14 20:30,15,6.9086,6.9086,6.9021,6.9021,7
20190701|2019-05-14 21:00,15,6.9085,6.9121,6.9079,6.9121,31
20190701|2019-05-14 21:30,15,6.912,6.912,6.912,6.912,1
20190701|2019-05-14 22:00,15,6.9054,6.9054,6.904,6.9042,15
20190701|2019-05-14 22:30,15,6.9042,6.9042,6.9042,6.9042,1
20190701|2019-05-14 23:00,15,6.905,6.905,6.905,6.905,3
20190701|2019-05-14 23:30,15,6.9058,6.9062,6.9058,6.9061,7
20190701|2019-05-15 00:00,15,6.9078,6.9099,6.9078,6.9099,7
20190701|2019-05-15 00:30,15,6.9083,6.9096,6.9083,6.9096,6
20190701|2019-05-15 01:00,15,6.9072,6.9072,6.9072,6.9072,5
20190701|2019-05-15 01:30,15,6.9027,6.9027,6.8994,6.8999,33
20190701|2019-05-15 02:00,15,6.9023,6.9038,6.9023,6.9024,25
20190701|2019-05-15 02:30,15,6.9058,6.9058,6.9058,6.9058,5
20190701|2019-05-15 03:00,15,6.9062,6.9062,6.9061,6.9061,7
20190701|2019-05-15 04:00,15,6.9146,6.9147,6.9146,6.9147,6
20190701|2019-05-15 05:30,15,6.9196,6.9196,6.9196,6.9196,1
20190701|2019-05-15 06:30,15,6.9219,6.9219,6.9219,6.9219,5
20190701|2019-05-15 09:00,15,6.9171,6.9178,6.9133,6.9133,22
20190701|2019-05-15 09:30,15,6.912,6.912,6.912,6.912,1
20190701|2019-05-15 20:00,16,6.9147,6.9147,6.9147,6.9147,5
20190701|2019-05-15 20:30,16,6.9144,6.9144,6.9144,6.9144,5
20190701|2019-05-15 21:30,16,6.915,6.915,6.9146,6.9146,8
20190701|2019-05-15 22:00,16,6.9125,6.9125,6.9125,6.9125,5
20190701|2019-05-16 02:00,16,6.9131,6.9151,6.9131,6.9151,15
20190701|2019-05-16 19:00,17,6.9376,6.9376,6.9376,6.9376,1
20190701|2019-05-16 20:00,17,6.9339,6.9339,6.929,6.9292,49
20190701|2019-05-16 21:00,17,6.9313,6.9313,6.9313,6.9313,4
20190701|2019-05-16 21:30,17,6.934,6.9385,6.934,6.936,22
20190701|2019-05-16 22:00,17,6.938,6.9425,6.938,6.9421,20
20190701|2019-05-16 22:30,17,6.9429,6.9446,6.9429,6.9446,15
20190701|2019-05-16 23:00,17,6.9453,6.9457,6.9453,6.9456,15
20190701|2019-05-17 00:00,17,6.9488,6.9498,6.9488,6.9498,9
20190701|2019-05-17 00:30,17,6.9495,6.9501,6.947,6.947,39
20190701|2019-05-17 01:00,17,6.9444,6.9449,6.9444,6.9449,11
20190701|2019-05-17 01:30,17,6.9449,6.9449,6.9351,6.9417,48
20190701|2019-05-17 02:00,17,6.9407,6.9443,6.9374,6.9438,32
20190701|2019-05-17 02:30,17,6.9489,6.9489,6.9461,6.9462,25
20190701|2019-05-17 07:30,17,6.9514,6.9515,6.9465,6.9465,11
20190701|2019-05-17 09:00,17,6.9505,6.9505,6.9503,6.9503,5
20190701|2019-05-19 17:30,20,6.9491,6.9491,6.9491,6.9491,1
20190701|2019-05-19 20:00,20,6.934,6.934,6.9329,6.9329,7
20190701|2019-05-19 20:30,20,6.9391,6.9391,6.9383,6.9383,6
20190701|2019-05-19 21:30,20,6.9406,6.9406,6.9406,6.9406,1
20190701|2019-05-19 22:00,20,6.9414,6.9414,6.9414,6.9414,5
20190701|2019-05-20 01:00,20,6.947,6.947,6.947,6.947,5
20190701|2019-05-20 01:30,20,6.9474,6.9474,6.9468,6.9468,8
20190701|2019-05-20 07:00,20,6.9488,6.9488,6.9488,6.9488,1
20190701|2019-05-20 08:00,20,6.9489,6.9489,6.9489,6.9489,1
20190701|2019-05-20 09:00,20,6.9469,6.9469,6.9462,6.9462,2
20190701|2019-05-20 09:30,20,6.9443,6.9443,6.9439,6.9439,2
20190701|2019-05-20 19:00,21,6.9416,6.9416,6.9416,6.9416,1
20190701|2019-05-20 20:00,21,6.9375,6.9375,6.9351,6.9375,8
20190701|2019-05-20 20:30,21,6.9339,6.9339,6.9339,6.9339,4
20190701|2019-05-20 21:00,21,6.9365,6.9365,6.9365,6.9365,1
20190701|2019-05-20 22:00,21,6.9314,6.9314,6.9294,6.9295,10
20190701|2019-05-21 00:00,21,6.9358,6.9358,6.9358,6.9358,5
20190701|2019-05-21 01:00,21,6.938,6.9403,6.938,6.9403,36
20190701|2019-05-21 01:30,21,6.9388,6.941,6.9387,6.941,24
20190701|2019-05-21 02:00,21,6.9416,6.9416,6.9416,6.9416,5
20190701|2019-05-21 02:30,21,6.9442,6.9442,6.9442,6.9442,5
20190701|2019-05-21 03:30,21,6.9488,6.9488,6.9488,6.9488,6
20190701|2019-05-21 04:00,21,6.9425,6.9425,6.9413,6.9413,3
20190701|2019-05-21 09:00,21,6.9405,6.9405,6.9405,6.9405,1
20190701|2019-05-21 09:30,21,6.9374,6.9374,6.937,6.9373,30
20190701|2019-05-21 10:30,21,6.9362,6.9362,6.9359,6.9359,2
20190701|2019-05-21 20:00,22,6.9365,6.9365,6.9365,6.9365,5
20190701|2019-05-21 20:30,22,6.9346,6.9365,6.9344,6.9365,12
20190701|2019-05-21 21:00,22,6.9368,6.9368,6.9367,6.9368,11
20190701|2019-05-21 23:00,22,6.938,6.938,6.938,6.938,10
20190701|2019-05-21 23:30,22,6.9403,6.9408,6.9403,6.9408,11
20190701|2019-05-22 00:00,22,6.9425,6.9425,6.9425,6.9425,1
20190701|2019-05-22 01:00,22,6.9426,6.9426,6.9426,6.9426,4
20190701|2019-05-22 02:30,22,6.9422,6.9422,6.9422,6.9422,1
20190701|2019-05-22 03:00,22,6.9338,6.9338,6.9338,6.9338,5
20190701|2019-05-22 04:00,22,6.9357,6.9357,6.9313,6.9313,15
20190701|2019-05-22 07:00,22,6.9343,6.936,6.9343,6.936,7
20190701|2019-05-22 07:30,22,6.9348,6.9348,6.9347,6.9347,5
20190701|2019-05-22 09:00,22,6.9416,6.9416,6.9416,6.9416,1
20190701|2019-05-22 20:00,23,6.9412,6.9412,6.9412,6.9412,5
20190701|2019-05-22 20:30,23,6.9422,6.9462,6.9422,6.945,37
20190701|2019-05-22 21:00,23,6.9444,6.9447,6.9444,6.9447,11
20190701|2019-05-23 02:00,23,6.946,6.9461,6.946,6.9461,10
20190701|2019-05-23 02:30,23,6.9462,6.9462,6.9462,6.9462,1
20190701|2019-05-23 03:30,23,6.9475,6.9475,6.9473,6.9473,10
20190701|2019-05-23 07:30,23,6.9429,6.9429,6.9429,6.9429,1
20190701|2019-05-23 09:00,23,6.9415,6.9424,6.941,6.9424,22
20190701|2019-05-23 10:00,23,6.9377,6.9377,6.9377,6.9377,1
20190701|2019-05-23 20:00,24,6.9366,6.9366,6.9366,6.9366,1
20190701|2019-05-23 20:30,24,6.9388,6.9388,6.9388,6.9388,1
20190701|2019-05-23 21:00,24,6.9385,6.9385,6.9385,6.9385,10
20190701|2019-05-23 21:30,24,6.9355,6.9355,6.9355,6.9355,1
20190701|2019-05-24 01:00,24,6.9313,6.9313,6.9281,6.9282,11
20190701|2019-05-24 01:30,24,6.9252,6.9252,6.9231,6.9233,13
20190701|2019-05-24 02:00,24,6.9245,6.9245,6.9245,6.9245,1
20190701|2019-05-24 02:30,24,6.927,6.927,6.927,6.927,5
20190701|2019-05-24 03:00,24,6.9239,6.9239,6.9239,6.9239,1
20190701|2019-05-24 04:00,24,6.9283,6.9283,6.9283,6.9283,1
20190701|2019-05-24 06:30,24,6.9217,6.9225,6.9217,6.9225,6
20190701|2019-05-24 07:00,24,6.9236,6.9236,6.9236,6.9236,1
20190701|2019-05-24 08:00,24,6.9226,6.9226,6.9204,6.9204,2
20190701|2019-05-24 09:00,24,6.9189,6.9192,6.9177,6.919,20
20190701|2019-05-24 09:30,24,6.9174,6.9175,6.9174,6.9175,7
20190701|2019-05-24 11:00,24,6.9232,6.9232,6.9232,6.9232,1
20190801|2019-05-16 22:00,17,6.9402,6.9402,6.9402,6.9402,5
20190801|2019-05-21 01:00,21,6.9432,6.9432,6.9432,6.9432,10
20190901|2018-06-20 23:30,21,6.6236,6.6236,6.6236,6.6236,1
20190901|2018-08-06 04:30,6,6.9086,6.9086,6.9086,6.9086,1
20190901|2018-08-09 00:30,9,6.87,6.87,6.87,6.87,5
20190901|2018-08-09 21:30,10,6.8878,6.8878,6.8878,6.8878,5
20190901|2018-08-12 22:00,13,6.9332,6.9332,6.9332,6.9332,15
20190901|2018-08-16 02:30,16,6.9853,6.9853,6.9853,6.9853,10
20190901|2018-08-17 01:00,17,6.9554,6.9554,6.9554,6.9554,10
20190901|2018-09-20 09:30,20,6.918,6.918,6.918,6.918,1
20190901|2018-09-21 02:00,21,6.91,6.91,6.91,6.91,10
20190901|2018-09-26 05:30,26,6.95,6.95,6.95,6.95,10
20190901|2018-09-26 06:00,26,6.945,6.95,6.945,6.95,11
20190901|2018-09-26 22:00,27,6.941,6.941,6.941,6.941,10
20190901|2018-10-07 23:30,8,7.0039,7.0039,7.0039,7.0039,5
20190901|2018-10-08 02:30,8,7.023,7.023,7.023,7.023,10
20190901|2018-10-08 03:00,8,7.0317,7.0322,7.0317,7.0322,20
20190901|2018-10-08 22:30,9,7.044,7.044,7.044,7.044,4
20190901|2018-10-09 00:30,9,7.0329,7.033,7.0329,7.033,5
20190901|2018-10-09 05:00,9,7.0388,7.0388,7.0388,7.0388,10
20190901|2018-10-10 01:00,10,7.0228,7.0228,7.0228,7.0228,4
20190901|2018-10-10 04:00,10,7.032,7.032,7.032,7.032,7
20190901|2018-10-11 02:00,11,7.0439,7.0439,7.0439,7.0439,10
20190901|2018-10-11 21:00,12,6.9933,6.9933,6.9929,6.9929,5
20190901|2018-10-12 00:00,12,6.9759,6.9759,6.9759,6.9759,4
20190901|2018-10-15 05:30,15,6.9994,6.9994,6.9994,6.9994,1
20190901|2018-10-18 00:30,18,7.0174,7.0174,7.0174,7.0174,4
20190901|2018-10-18 02:30,18,7.0176,7.0176,7.0176,7.0176,10
20190901|2018-10-25 23:00,26,7.0525,7.0525,7.0525,7.0525,1
20190901|2018-10-26 03:30,26,7.0403,7.0403,7.0403,7.0403,10
20190901|2018-11-09 02:30,9,6.9836,6.9836,6.9836,6.9836,10
20190901|2018-11-30 02:30,30,6.9849,6.9849,6.9849,6.9849,4
20190901|2018-12-14 02:30,14,6.9253,6.9254,6.9253,6.9254,5
20190901|2019-02-24 19:30,25,6.6853,6.6853,6.6836,6.6836,5
20190901|2019-03-06 03:00,6,6.718,6.718,6.718,6.718,2
20190901|2019-03-11 04:30,11,6.7348,6.7348,6.7348,6.7348,3
20190901|2019-04-12 03:30,12,6.7215,6.7215,6.7215,6.7215,5
20190901|2019-04-15 02:30,15,6.7142,6.7142,6.7125,6.7125,2
20190901|2019-04-15 03:30,15,6.711,6.7111,6.711,6.7111,12
20190901|2019-04-15 08:00,15,6.7126,6.7126,6.7126,6.7126,5
20190901|2019-04-15 09:00,15,6.7131,6.7131,6.7131,6.7131,3
20190901|2019-04-15 09:30,15,6.7125,6.7134,6.711,6.711,14
20190901|2019-04-15 11:00,15,6.7107,6.7107,6.7107,6.7107,1
20190901|2019-04-16 21:00,17,6.7084,6.7084,6.7084,6.7084,5
20190901|2019-04-17 00:00,17,6.7051,6.7051,6.7027,6.7027,12
20190901|2019-04-17 00:30,17,6.7005,6.7005,6.699,6.6994,25
20190901|2019-04-17 01:00,17,6.699,6.6995,6.6944,6.6944,19
20190901|2019-04-17 02:00,17,6.6911,6.6911,6.6909,6.6909,10
20190901|2019-04-17 02:30,17,6.6908,6.6908,6.6908,6.6908,4
20190901|2019-04-17 11:30,17,6.6901,6.6901,6.6901,6.6901,5
20190901|2019-04-18 07:30,18,6.7077,6.7077,6.7077,6.7077,2
20190901|2019-04-23 01:30,23,6.7209,6.7217,6.7208,6.7217,20
20190901|2019-04-23 09:30,23,6.7334,6.7334,6.7334,6.7334,3
20190901|2019-04-25 07:00,25,6.7603,6.7603,6.7603,6.7603,10
20190901|2019-04-25 20:00,26,6.7532,6.7538,6.7532,6.7534,25
20190901|2019-04-25 21:30,26,6.733,6.733,6.733,6.733,10
20190901|2019-04-29 20:00,30,6.7455,6.7455,6.7455,6.7455,1
20190901|2019-05-03 02:30,3,6.745,6.745,6.745,6.745,5
20190901|2019-05-05 18:30,6,6.7925,6.7925,6.7925,6.7925,10
20190901|2019-05-06 02:00,6,6.7893,6.7893,6.7893,6.7893,8
20190901|2019-05-06 20:30,7,6.785,6.785,6.785,6.785,5
20190901|2019-05-06 22:00,7,6.7902,6.7902,6.7901,6.7901,12
20190901|2019-05-06 22:30,7,6.7982,6.7982,6.7982,6.7982,6
20190901|2019-05-07 01:00,7,6.7856,6.7856,6.7856,6.7856,5
20190901|2019-05-07 01:30,7,6.7823,6.7823,6.7823,6.7823,5
20190901|2019-05-07 02:00,7,6.7785,6.7785,6.7785,6.7785,7
20190901|2019-05-07 21:00,8,6.7915,6.7915,6.7915,6.7915,5
20190901|2019-05-08 02:00,8,6.7914,6.7935,6.7914,6.7935,15
20190901|2019-05-08 05:00,8,6.8082,6.8097,6.8082,6.8097,7
20190901|2019-05-08 08:30,8,6.8057,6.8057,6.8057,6.8057,5
20190901|2019-05-08 09:30,8,6.8099,6.8099,6.8099,6.8099,1
20190901|2019-05-08 21:30,9,6.8237,6.8237,6.8237,6.8237,5
20190901|2019-05-09 20:30,10,6.8343,6.8345,6.8311,6.8327,31
20190901|2019-05-09 21:00,10,6.8329,6.8365,6.8329,6.8345,8
20190901|2019-05-09 21:30,10,6.8375,6.8403,6.8375,6.8403,7
20190901|2019-05-09 22:00,10,6.8454,6.8548,6.8454,6.8492,13
20190901|2019-05-09 22:30,10,6.8448,6.8448,6.8402,6.843,23
20190901|2019-05-10 01:00,10,6.8425,6.8425,6.8401,6.8401,30
20190901|2019-05-10 01:30,10,6.8401,6.8401,6.8371,6.8371,4
20190901|2019-05-10 02:00,10,6.8335,6.8353,6.8306,6.8306,16
20190901|2019-05-10 03:30,10,6.8489,6.8489,6.8489,6.8489,5
20190901|2019-05-10 06:00,10,6.8608,6.8609,6.8608,6.8609,5
20190901|2019-05-10 07:00,10,6.8667,6.8667,6.8655,6.8655,8
20190901|2019-05-10 07:30,10,6.8656,6.8656,6.8656,6.8656,1
20190901|2019-05-10 08:30,10,6.8645,6.8645,6.8645,6.8645,1
20190901|2019-05-10 10:00,10,6.8718,6.8718,6.8718,6.8718,1
20190901|2019-05-10 10:30,10,6.8642,6.8642,6.8642,6.8642,4
20190901|2019-05-12 19:00,13,6.8866,6.8866,6.8866,6.8866,1
20190901|2019-05-12 20:30,13,6.888,6.8885,6.888,6.8885,11
20190901|2019-05-12 21:00,13,6.8909,6.9078,6.8909,6.9059,16
20190901|2019-05-12 21:30,13,6.9022,6.9022,6.902,6.902,5
20190901|2019-05-12 22:00,13,6.9016,6.9068,6.9014,6.9068,8
20190901|2019-05-12 23:00,13,6.9042,6.9042,6.9041,6.9041,5
20190901|2019-05-13 00:00,13,6.904,6.904,6.904,6.904,1
20190901|2019-05-13 00:30,13,6.903,6.903,6.9025,6.9025,4
20190901|2019-05-13 01:00,13,6.9047,6.9083,6.9047,6.908,27
20190901|2019-05-13 01:30,13,6.911,6.911,6.9101,6.9101,17
20190901|2019-05-13 02:00,13,6.9193,6.9202,6.9155,6.9202,11
20190901|2019-05-13 03:00,13,6.9204,6.9225,6.919,6.919,15
20190901|2019-05-13 03:30,13,6.9214,6.9214,6.9198,6.9198,6
20190901|2019-05-13 04:00,13,6.9207,6.9207,6.9107,6.914,8
20190901|2019-05-13 05:30,13,6.9198,6.9217,6.9198,6.9209,15
20190901|2019-05-13 07:30,13,6.923,6.923,6.9205,6.9205,14
20190901|2019-05-13 08:00,13,6.9249,6.9289,6.9249,6.9268,5
20190901|2019-05-13 08:30,13,6.9336,6.9336,6.9336,6.9336,7
20190901|2019-05-13 09:00,13,6.9335,6.9335,6.9321,6.9321,5
20190901|2019-05-13 09:30,13,6.9312,6.9312,6.9312,6.9312,1
20190901|2019-05-13 10:00,13,6.9344,6.9345,6.9329,6.9329,3
20190901|2019-05-13 10:30,13,6.9324,6.9324,6.9324,6.9324,1
20190901|2019-05-13 19:30,14,6.9285,6.9285,6.9183,6.9183,47
20190901|2019-05-13 20:00,14,6.915,6.915,6.915,6.915,1
20190901|2019-05-13 20:30,14,6.9153,6.9153,6.9093,6.9103,31
20190901|2019-05-13 21:00,14,6.9107,6.9151,6.9104,6.9126,40
20190901|2019-05-13 21:30,14,6.9073,6.9083,6.9048,6.9066,23
20190901|2019-05-13 22:00,14,6.9089,6.9154,6.9089,6.9135,12
20190901|2019-05-13 22:30,14,6.908,6.908,6.908,6.908,1
20190901|2019-05-14 00:30,14,6.9125,6.913,6.9125,6.913,11
20190901|2019-05-14 01:00,14,6.9189,6.919,6.9176,6.919,11
20190901|2019-05-14 01:30,14,6.9135,6.9171,6.9135,6.9171,13
20190901|2019-05-14 02:00,14,6.9166,6.9166,6.9123,6.9123,26
20190901|2019-05-14 02:30,14,6.9144,6.9145,6.9144,6.9145,10
20190901|2019-05-14 03:00,14,6.9266,6.93,6.9266,6.9294,24
20190901|2019-05-14 03:30,14,6.9225,6.9225,6.9224,6.9224,7
20190901|2019-05-14 06:00,14,6.9205,6.9206,6.9205,6.9206,2
20190901|2019-05-14 07:00,14,6.9242,6.9242,6.9242,6.9242,2
20190901|2019-05-14 07:30,14,6.9247,6.9247,6.9241,6.9241,4
20190901|2019-05-14 08:00,14,6.9193,6.9196,6.9172,6.9172,5
20190901|2019-05-14 10:00,14,6.9146,6.9146,6.9132,6.9132,6
20190901|2019-05-14 20:00,15,6.9201,6.9201,6.9159,6.9159,8
20190901|2019-05-14 20:30,15,6.9172,6.9172,6.9067,6.9068,8
20190901|2019-05-14 21:00,15,6.9132,6.9132,6.9132,6.9132,10
20190901|2019-05-14 21:30,15,6.9141,6.9141,6.9141,6.9141,5
20190901|2019-05-14 22:00,15,6.9116,6.9116,6.9091,6.9091,9
20190901|2019-05-14 22:30,15,6.9073,6.9073,6.9073,6.9073,1
20190901|2019-05-15 00:00,15,6.9141,6.9141,6.9141,6.9141,1
20190901|2019-05-15 01:30,15,6.9067,6.9067,6.9033,6.9033,6
20190901|2019-05-15 04:00,15,6.9188,6.9211,6.9188,6.9211,33
20190901|2019-05-15 04:30,15,6.9254,6.9258,6.9242,6.9247,18
20190901|2019-05-15 05:30,15,6.9242,6.9242,6.9238,6.9238,7
20190901|2019-05-15 06:30,15,6.9266,6.9268,6.9266,6.9268,13
20190901|2019-05-15 07:00,15,6.9255,6.9257,6.9255,6.9257,11
20190901|2019-05-15 07:30,15,6.9272,6.9272,6.9262,6.9265,9
20190901|2019-05-15 08:00,15,6.9263,6.9263,6.9246,6.9246,15
20190901|2019-05-15 08:30,15,6.9242,6.9242,6.9227,6.9233,5
20190901|2019-05-15 09:00,15,6.9217,6.9228,6.9174,6.92,55
20190901|2019-05-15 09:30,15,6.9177,6.9177,6.9169,6.9169,6
20190901|2019-05-15 20:00,16,6.9196,6.9201,6.9185,6.9185,17
20190901|2019-05-15 20:30,16,6.9238,6.9242,6.9189,6.9189,75
20190901|2019-05-15 21:30,16,6.9198,6.9198,6.9198,6.9198,5
20190901|2019-05-16 00:30,16,6.9207,6.9207,6.9207,6.9207,1
20190901|2019-05-16 01:00,16,6.9218,6.9218,6.9218,6.9218,1
20190901|2019-05-16 01:30,16,6.919,6.919,6.9183,6.9183,6
20190901|2019-05-16 02:00,16,6.9187,6.9187,6.9187,6.9187,1
20190901|2019-05-16 02:30,16,6.9222,6.9236,6.9222,6.9236,3
20190901|2019-05-16 04:30,16,6.917,6.917,6.917,6.917,2
20190901|2019-05-16 05:30,16,6.9162,6.9162,6.9162,6.9162,2
20190901|2019-05-16 08:00,16,6.9182,6.919,6.9171,6.9179,8
20190901|2019-05-16 08:30,16,6.9199,6.9213,6.9199,6.9213,3
20190901|2019-05-16 09:00,16,6.9206,6.9206,6.9206,6.9206,1
20190901|2019-05-16 09:30,16,6.9237,6.9237,6.9237,6.9237,1
20190901|2019-05-16 10:00,16,6.9252,6.9252,6.9252,6.9252,1
20190901|2019-05-16 10:30,16,6.9264,6.9268,6.9262,6.9268,14
20190901|2019-05-16 11:00,16,6.9268,6.9277,6.9261,6.9277,4
20190901|2019-05-16 11:30,16,6.9312,6.9353,6.9312,6.9353,2
20190901|2019-05-16 12:00,16,6.9393,6.9393,6.9393,6.9393,1
20190901|2019-05-16 13:00,16,6.9406,6.9406,6.9406,6.9406,3
20190901|2019-05-16 19:00,17,6.9453,6.9453,6.9452,6.9452,10
20190901|2019-05-16 19:30,17,6.9452,6.9452,6.9402,6.9402,4
20190901|2019-05-16 20:00,17,6.9346,6.9358,6.9339,6.9344,30
20190901|2019-05-16 21:00,17,6.9373,6.9373,6.9372,6.9372,11
20190901|2019-05-16 21:30,17,6.9393,6.9393,6.9393,6.9393,5
20190901|2019-05-16 22:30,17,6.9514,6.9514,6.9486,6.9486,6
20190901|2019-05-16 23:00,17,6.9514,6.9514,6.9514,6.9514,1
20190901|2019-05-16 23:30,17,6.9517,6.9517,6.9517,6.9517,1
20190901|2019-05-17 00:00,17,6.9508,6.954,6.9508,6.954,16
20190901|2019-05-17 00:30,17,6.9547,6.9555,6.9515,6.9535,20
20190901|2019-05-17 01:00,17,6.9503,6.9503,6.9502,6.9502,9
20190901|2019-05-17 01:30,17,6.9411,6.9467,6.9411,6.9466,23
20190901|2019-05-17 02:00,17,6.9444,6.9518,6.943,6.9518,19
20190901|2019-05-17 02:30,17,6.9501,6.9549,6.9496,6.9549,23
20190901|2019-05-17 03:00,17,6.9566,6.9566,6.9554,6.9554,3
20190901|2019-05-17 03:30,17,6.9608,6.9619,6.9578,6.9578,28
20190901|2019-05-17 06:00,17,6.9577,6.9577,6.9577,6.9577,1
20190901|2019-05-17 06:30,17,6.9585,6.9585,6.9584,6.9584,2
20190901|2019-05-17 07:30,17,6.9585,6.9585,6.9545,6.9545,36
20190901|2019-05-17 08:00,17,6.9534,6.9544,6.9534,6.9544,4
20190901|2019-05-17 09:00,17,6.9583,6.9584,6.9571,6.9575,14
20190901|2019-05-17 09:30,17,6.9569,6.9572,6.9565,6.9572,16
20190901|2019-05-17 10:00,17,6.9569,6.9569,6.9569,6.9569,8
20190901|2019-05-17 10:30,17,6.9575,6.9575,6.9562,6.9562,14
20190901|2019-05-17 11:00,17,6.9575,6.9575,6.9574,6.9574,2
20190901|2019-05-17 11:30,17,6.9584,6.9593,6.9581,6.9593,13
20190901|2019-05-17 12:00,17,6.9595,6.9598,6.9595,6.9595,9
20190901|2019-05-17 12:30,17,6.9588,6.9588,6.9582,6.9583,6
20190901|2019-05-17 14:30,17,6.9633,6.9633,6.9633,6.9633,15
20190901|2019-05-17 15:00,17,6.962,6.962,6.962,6.962,7
20190901|2019-05-19 19:30,20,6.9425,6.9425,6.9425,6.9425,5
20190901|2019-05-19 20:00,20,6.9417,6.9432,6.9381,6.939,83
20190901|2019-05-19 20:30,20,6.9388,6.9443,6.9386,6.9443,19
20190901|2019-05-19 22:00,20,6.9495,6.9495,6.9469,6.947,26
20190901|2019-05-19 22:30,20,6.9465,6.9465,6.9465,6.9465,1
20190901|2019-05-20 00:30,20,6.9488,6.9488,6.9488,6.9488,1
20190901|2019-05-20 01:00,20,6.9521,6.9521,6.9521,6.9521,2
20190901|2019-05-20 01:30,20,6.9509,6.9509,6.9509,6.9509,5
20190901|2019-05-20 02:30,20,6.9527,6.9527,6.9512,6.9512,2
20190901|2019-05-20 03:00,20,6.9519,6.9519,6.9519,6.9519,1
20190901|2019-05-20 03:30,20,6.9531,6.9537,6.953,6.953,11
20190901|2019-05-20 04:30,20,6.9546,6.9553,6.9546,6.9553,3
20190901|2019-05-20 06:30,20,6.9564,6.9564,6.9564,6.9564,1
20190901|2019-05-20 08:00,20,6.9571,6.9578,6.9571,6.9578,3
20190901|2019-05-20 09:00,20,6.9536,6.9536,6.9526,6.9528,9
20190901|2019-05-20 11:00,20,6.951,6.951,6.951,6.951,1
20190901|2019-05-20 13:30,20,6.9508,6.9508,6.9508,6.9508,1
20190901|2019-05-20 19:00,21,6.9468,6.9483,6.9468,6.9482,16
20190901|2019-05-20 19:30,21,6.945,6.945,6.943,6.9447,21
20190901|2019-05-20 20:00,21,6.9445,6.9448,6.9432,6.9432,17
20190901|2019-05-20 20:30,21,6.9433,6.9444,6.9373,6.9373,23
20190901|2019-05-20 21:00,21,6.94,6.94,6.94,6.94,1
20190901|2019-05-20 21:30,21,6.9409,6.9409,6.939,6.939,8
20190901|2019-05-20 22:00,21,6.9337,6.9337,6.9337,6.9337,1
20190901|2019-05-20 22:30,21,6.9324,6.9346,6.9324,6.9346,5
20190901|2019-05-21 01:00,21,6.9439,6.9462,6.9439,6.9462,62
20190901|2019-05-21 01:30,21,6.9455,6.9455,6.9455,6.9455,1
20190901|2019-05-21 02:00,21,6.9478,6.9486,6.9478,6.9486,2
20190901|2019-05-21 03:30,21,6.9542,6.9542,6.9542,6.9542,2
20190901|2019-05-21 04:00,21,6.949,6.9494,6.9459,6.9494,27
20190901|2019-05-21 04:30,21,6.9502,6.9502,6.9502,6.9502,3
20190901|2019-05-21 06:00,21,6.9478,6.9479,6.9474,6.9474,13
20190901|2019-05-21 07:00,21,6.9434,6.9434,6.9434,6.9434,5
20190901|2019-05-21 07:30,21,6.9431,6.9431,6.9431,6.9431,5
20190901|2019-05-21 08:00,21,6.9437,6.9437,6.9435,6.9435,5
20190901|2019-05-21 08:30,21,6.948,6.9482,6.948,6.9482,13
20190901|2019-05-21 10:30,21,6.9426,6.9443,6.9426,6.9443,7
20190901|2019-05-21 11:00,21,6.9469,6.9472,6.9469,6.9472,3
20190901|2019-05-21 20:00,22,6.9442,6.9442,6.9423,6.9426,5
20190901|2019-05-21 20:30,22,6.9441,6.9441,6.9404,6.9427,10
20190901|2019-05-21 21:00,22,6.943,6.9443,6.943,6.9443,6
20190901|2019-05-21 21:30,22,6.9452,6.9452,6.9451,6.9451,10
20190901|2019-05-21 23:00,22,6.944,6.944,6.944,6.944,2
20190901|2019-05-21 23:30,22,6.9476,6.9484,6.9476,6.9484,6
20190901|2019-05-22 01:00,22,6.948,6.948,6.948,6.948,10
20190901|2019-05-22 01:30,22,6.9456,6.9456,6.9456,6.9456,10
20190901|2019-05-22 02:30,22,6.9486,6.9486,6.9484,6.9485,5
20190901|2019-05-22 03:00,22,6.9453,6.9453,6.9391,6.9395,18
20190901|2019-05-22 04:00,22,6.9423,6.9423,6.9361,6.9383,35
20190901|2019-05-22 04:30,22,6.939,6.9395,6.939,6.9394,9
20190901|2019-05-22 06:00,22,6.9403,6.9404,6.9403,6.9404,3
20190901|2019-05-22 07:00,22,6.9405,6.943,6.9403,6.943,28
20190901|2019-05-22 07:30,22,6.941,6.941,6.9393,6.9393,10
20190901|2019-05-22 08:00,22,6.944,6.9466,6.9432,6.9464,61
20190901|2019-05-22 08:30,22,6.9462,6.947,6.9459,6.9467,8
20190901|2019-05-22 09:00,22,6.9476,6.9485,6.947,6.947,34
20190901|2019-05-22 10:00,22,6.9495,6.9495,6.9495,6.9495,1
20190901|2019-05-22 10:30,22,6.9465,6.9471,6.9463,6.9463,3
20190901|2019-05-22 20:00,23,6.9482,6.9483,6.9479,6.9479,3
20190901|2019-05-22 20:30,23,6.9488,6.9539,6.9488,6.9514,50
20190901|2019-05-22 21:00,23,6.9513,6.9518,6.9508,6.9514,26
20190901|2019-05-22 21:30,23,6.9496,6.9503,6.9496,6.9503,4
20190901|2019-05-22 22:00,23,6.9502,6.9511,6.9502,6.9511,30
20190901|2019-05-22 22:30,23,6.9463,6.9463,6.9463,6.9463,5
20190901|2019-05-23 00:00,23,6.9483,6.9483,6.9482,6.9482,4
20190901|2019-05-23 01:00,23,6.9489,6.9495,6.948,6.948,7
20190901|2019-05-23 01:30,23,6.9504,6.9519,6.9504,6.9519,9
20190901|2019-05-23 02:00,23,6.952,6.9539,6.9514,6.9514,27
20190901|2019-05-23 02:30,23,6.9515,6.9521,6.9501,6.9501,19
20190901|2019-05-23 03:00,23,6.9515,6.9541,6.9515,6.9541,8
20190901|2019-05-23 03:30,23,6.9551,6.9553,6.9495,6.9508,11
20190901|2019-05-23 04:00,23,6.9517,6.9517,6.9517,6.9517,1
20190901|2019-05-23 04:30,23,6.9539,6.9553,6.9539,6.9544,7
20190901|2019-05-23 05:30,23,6.9558,6.9558,6.9558,6.9558,2
20190901|2019-05-23 06:00,23,6.9534,6.9541,6.9534,6.9541,6
20190901|2019-05-23 07:00,23,6.9525,6.9525,6.9525,6.9525,4
20190901|2019-05-23 07:30,23,6.9507,6.9508,6.9507,6.9508,6
20190901|2019-05-23 08:30,23,6.9526,6.9528,6.9504,6.9504,17
20190901|2019-05-23 09:00,23,6.9485,6.9504,6.9481,6.9484,57
20190901|2019-05-23 09:30,23,6.9483,6.9483,6.9481,6.9482,11
20190901|2019-05-23 10:00,23,6.9466,6.9466,6.9411,6.9411,12
20190901|2019-05-23 10:30,23,6.941,6.9416,6.9405,6.9405,6
20190901|2019-05-23 11:00,23,6.9401,6.9401,6.9401,6.9401,1
20190901|2019-05-23 11:30,23,6.9391,6.9391,6.9391,6.9391,1
20190901|2019-05-23 19:30,24,6.9424,6.9424,6.9424,6.9424,1
20190901|2019-05-23 20:00,24,6.9418,6.9436,6.9418,6.9436,4
20190901|2019-05-23 20:30,24,6.9454,6.9454,6.9454,6.9454,1
20190901|2019-05-23 21:00,24,6.9455,6.9455,6.9455,6.9455,1
20190901|2019-05-23 21:30,24,6.9432,6.9451,6.9432,6.9451,3
20190901|2019-05-24 00:00,24,6.9434,6.9435,6.9434,6.9435,8
20190901|2019-05-24 00:30,24,6.9432,6.9432,6.9432,6.9432,1
20190901|2019-05-24 01:00,24,6.94,6.9405,6.935,6.9357,32
20190901|2019-05-24 01:30,24,6.9311,6.9338,6.9303,6.9336,25
20190901|2019-05-24 02:30,24,6.9318,6.9343,6.9318,6.9343,2
20190901|2019-05-24 03:00,24,6.9307,6.934,6.9307,6.934,11
20190901|2019-05-24 04:30,24,6.9342,6.9342,6.9342,6.9342,1
20190901|2019-05-24 05:30,24,6.9293,6.9293,6.9293,6.9293,2
20190901|2019-05-24 06:30,24,6.9287,6.9309,6.9287,6.9296,32
20190901|2019-05-24 08:00,24,6.93,6.9307,6.928,6.928,21
20190901|2019-05-24 08:30,24,6.9287,6.9287,6.9287,6.9287,1
20190901|2019-05-24 09:00,24,6.9266,6.9266,6.9254,6.9259,52
20190901|2019-05-24 09:30,24,6.9267,6.9267,6.9238,6.925,24
20190901|2019-05-24 10:00,24,6.9293,6.9295,6.9283,6.9283,23
20190901|2019-05-24 10:30,24,6.9303,6.9307,6.9287,6.9307,15
20190901|2019-05-24 11:00,24,6.931,6.931,6.9285,6.9285,10
20190901|2019-05-24 12:00,24,6.9285,6.9285,6.9277,6.9277,5
20190901|2019-05-24 12:30,24,6.9296,6.9296,6.9295,6.9295,4
20190901|2019-05-24 13:30,24,6.927,6.927,6.927,6.927,20
20191201|2018-06-10 20:30,11,6.5497,6.5497,6.5497,6.5497,1
20191201|2018-06-10 21:00,11,6.5149,6.5149,6.5149,6.5149,1
20191201|2018-08-07 23:00,8,6.8899,6.8899,6.8899,6.8899,25
20191201|2018-08-16 00:00,16,6.9668,6.9668,6.9668,6.9668,10
20191201|2018-09-26 05:30,26,6.9673,6.9673,6.965,6.965,20
20191201|2018-09-26 06:00,26,6.965,6.9681,6.965,6.9669,21
20191201|2018-10-11 01:30,11,7.0703,7.0703,7.0703,7.0703,10
20191201|2018-10-11 02:00,11,7.063,7.063,7.063,7.063,10
20191201|2018-10-29 00:00,29,7.059,7.059,7.059,7.059,1
20191201|2018-11-01 03:00,1,7.0458,7.0458,7.0458,7.0458,1
20191201|2018-11-01 09:30,1,7.02,7.02,7.02,7.02,1
20191201|2018-11-12 22:00,13,7.0148,7.0148,7.0148,7.0148,1
20191201|2018-11-25 19:30,26,6.9995,6.9995,6.9995,6.9995,1
20191201|2018-12-04 00:30,4,6.8886,6.8886,6.8886,6.8886,1
20191201|2018-12-06 08:30,6,6.9168,6.9168,6.9168,6.9168,1
20191201|2018-12-06 21:30,7,6.9125,6.9125,6.9125,6.9125,1
20191201|2018-12-27 03:00,27,6.8867,6.8867,6.8867,6.8867,10
20191201|2019-01-02 02:00,2,6.8743,6.8746,6.8743,6.8746,20
20191201|2019-01-03 00:00,3,6.907,6.907,6.907,6.907,2
20191201|2019-01-03 06:30,3,6.9025,6.9025,6.9025,6.9025,1
20191201|2019-01-07 02:00,7,6.867,6.867,6.867,6.867,1
20191201|2019-01-09 22:30,10,6.8091,6.8091,6.8091,6.8091,10
20191201|2019-01-10 00:30,10,6.8091,6.8091,6.8091,6.8091,10
20191201|2019-01-10 05:00,10,6.8049,6.8049,6.8049,6.8049,10
20191201|2019-01-10 05:30,10,6.8109,6.8109,6.8054,6.8054,20
20191201|2019-01-10 09:00,10,6.807,6.807,6.807,6.807,2
20191201|2019-01-10 23:00,11,6.7608,6.7608,6.7608,6.7608,10
20191201|2019-01-11 06:30,11,6.7658,6.7658,6.7658,6.7658,10
20191201|2019-01-11 09:00,11,6.779,6.779,6.779,6.779,1
20191201|2019-01-14 19:00,15,6.7994,6.7994,6.7994,6.7994,1
20191201|2019-01-15 20:00,16,6.7899,6.7899,6.7899,6.7899,1
20191201|2019-01-18 03:00,18,6.8012,6.8012,6.8012,6.8012,1
20191201|2019-01-21 21:30,22,6.8197,6.8197,6.8197,6.8197,10
20191201|2019-01-25 01:30,25,6.78,6.78,6.78,6.78,1
20191201|2019-01-25 08:00,25,6.77,6.77,6.77,6.77,1
20191201|2019-01-30 06:00,30,6.7462,6.7462,6.7462,6.7462,10
20191201|2019-01-31 06:00,31,6.7268,6.7268,6.7268,6.7268,10
20191201|2019-02-03 21:30,4,6.789,6.789,6.789,6.789,1
20191201|2019-02-04 09:30,4,6.7744,6.7744,6.7734,6.7734,19
20191201|2019-02-06 03:30,6,6.7671,6.7671,6.7671,6.7671,1
20191201|2019-02-06 05:00,6,6.7671,6.7671,6.7507,6.7507,59
20191201|2019-02-20 10:30,20,6.7168,6.7168,6.7168,6.7168,1
20191201|2019-02-20 21:30,21,6.7104,6.7104,6.7104,6.7104,1
20191201|2019-02-24 19:00,25,6.681,6.681,6.681,6.681,1
20191201|2019-03-01 11:30,1,6.7139,6.7139,6.7139,6.7139,8
20191201|2019-03-08 03:00,8,6.7395,6.7395,6.7395,6.7395,1
20191201|2019-03-18 04:30,18,6.7234,6.7234,6.7234,6.7234,1
20191201|2019-03-22 01:30,22,6.7145,6.7145,6.7145,6.7145,1
20191201|2019-04-24 20:30,25,6.7446,6.7446,6.7446,6.7446,1
20191201|2019-04-30 04:00,30,6.751,6.751,6.751,6.751,1
20191201|2019-05-05 18:30,6,6.797,6.797,6.797,6.797,4
20191201|2019-05-09 08:30,9,6.8908,6.8908,6.8908,6.8908,10
20191201|2019-05-17 05:30,17,6.9693,6.9693,6.9693,6.9693,1
20191201|2019-05-23 03:00,23,6.9602,6.9602,6.9602,6.9602,1