20110601|2011-05-25 01:00,25,106.3,106.42,106.28,106.28,68
20110601|2011-05-25 01:30,25,106.28,106.42,106.28,106.4,114
20110601|2011-05-25 02:00,25,106.4,106.42,106.2,106.42,318
20110601|2011-05-25 02:30,25,106.38,106.38,106.18,106.18,219
20110601|2011-05-25 03:00,25,106.22,106.22,106.14,106.18,149
20110601|2011-05-25 03:30,25,106.16,106.18,106.08,106.08,194
20110601|2011-05-25 04:00,25,106.1,106.16,105.94,106.1,346
20110601|2011-05-25 04:30,25,106.08,106.22,106.08,106.2,209
20110601|2011-05-25 05:00,25,106.18,106.28,106.16,106.16,61
20110601|2011-05-25 05:30,25,106.16,106.22,106.08,106.12,799
20110601|2011-05-25 06:00,25,106.12,106.18,106.06,106.06,224
20110601|2011-05-25 06:30,25,106.12,106.12,105.94,105.98,173
20110601|2011-05-25 07:00,25,106,106.14,106,106.1,35
20110601|2011-05-25 07:30,25,106.12,106.14,105.98,106.08,17
20110601|2011-05-25 08:00,25,106.06,106.36,106.06,106.26,393
20110601|2011-05-25 08:30,25,106.26,106.26,106.14,106.24,210
20110601|2011-05-25 09:00,25,106.26,106.36,106.16,106.24,189
20110601|2011-05-25 09:30,25,106.22,106.22,106.06,106.18,62
20110601|2011-05-25 10:00,25,106.14,106.14,106.04,106.12,163
20110601|2011-05-25 10:30,25,106.12,106.12,106.04,106.04,28
20110601|2011-05-25 11:00,25,106.02,106.02,106.02,106.02,1
20110601|2011-05-25 14:30,25,106.14,106.14,106.14,106.14,1
20110601|2011-05-26 01:00,26,105.7,105.72,105.58,105.72,96
20110601|2011-05-26 01:30,26,105.76,105.76,105.7,105.72,7
20110601|2011-05-26 02:00,26,105.7,105.7,105.52,105.7,223
20110601|2011-05-26 02:30,26,105.72,105.88,105.72,105.8,84
20110601|2011-05-26 03:00,26,105.8,105.92,105.8,105.84,155
20110601|2011-05-26 03:30,26,105.92,106,105.9,105.98,248
20110601|2011-05-26 04:00,26,106,106.16,105.98,106.16,161
20110601|2011-05-26 04:30,26,106.14,106.14,105.92,105.98,208
20110601|2011-05-26 05:00,26,105.96,106.04,105.94,106.04,154
20110601|2011-05-26 05:30,26,106.02,106.36,106.02,106.24,242
20110601|2011-05-26 06:00,26,106.26,106.3,106.2,106.2,87
20110601|2011-05-26 06:30,26,106.24,106.24,106,106.04,36
20110601|2011-05-26 07:00,26,106.02,106.22,106.02,106.14,64
20110601|2011-05-26 07:30,26,106.18,106.58,106.18,106.58,204
20110601|2011-05-26 08:00,26,106.56,106.6,106.48,106.56,346
20110601|2011-05-26 08:30,26,106.54,106.9,106.42,106.9,223
20110601|2011-05-26 09:00,26,106.9,107.02,106.7,106.78,536
20110601|2011-05-26 09:30,26,106.82,106.94,106.74,106.86,388
20110601|2011-05-26 10:00,26,106.88,106.96,106.76,106.84,444
20110601|2011-05-26 10:30,26,106.88,106.94,106.8,106.86,129
20110601|2011-05-26 11:30,26,106.78,106.78,106.76,106.76,14
20110601|2011-05-26 12:00,26,106.76,106.86,106.76,106.78,18
20110601|2011-05-26 14:30,26,107.06,107.06,107.06,107.06,3
20110601|2011-05-27 01:00,27,107.2,107.2,106.6,106.84,150
20110601|2011-05-27 01:30,27,106.92,106.92,106.76,106.8,65
20110601|2011-05-27 02:00,27,106.8,106.8,106.58,106.58,96
20110601|2011-05-27 02:30,27,106.62,106.66,106.58,106.58,77
20110601|2011-05-27 03:00,27,106.62,106.72,106.62,106.68,14
20110601|2011-05-27 03:30,27,106.74,107.22,106.74,107.18,142
20110601|2011-05-27 04:00,27,107.18,107.2,107.04,107.12,110
20110601|2011-05-27 04:30,27,107.14,107.14,107.02,107.04,43
20110601|2011-05-27 05:00,27,107.02,107.16,106.98,106.98,122
20110601|2011-05-27 05:30,27,107.04,107.08,106.92,106.96,140
20110601|2011-05-27 06:00,27,107,107,106.7,106.78,73
20110601|2011-05-27 06:30,27,106.8,106.92,106.76,106.92,71
20110601|2011-05-27 07:00,27,106.9,106.92,106.72,106.76,113
20110601|2011-05-27 07:30,27,106.7,106.74,106.54,106.72,414
20110601|2011-05-27 08:00,27,106.72,106.98,106.72,106.98,154
20110601|2011-05-27 08:30,27,107,107.12,106.92,107.02,86
20110601|2011-05-27 09:00,27,107.08,107.24,107.08,107.18,113
20110601|2011-05-27 09:30,27,107.28,107.36,107.2,107.2,89
20110601|2011-05-27 10:00,27,107.12,107.18,107.02,107.18,175
20110601|2011-05-27 10:30,27,107.22,107.22,107.12,107.12,3
20110601|2011-05-27 11:00,27,107.14,107.14,107.14,107.14,1
20110601|2011-05-31 09:00,31,106.36,106.58,106.34,106.42,1026
20110601|2011-05-31 09:30,31,106.44,106.68,106.42,106.54,551
20110601|2011-05-31 10:00,31,106.56,106.72,106.52,106.6,834
20110601|2011-05-31 10:30,31,106.6,106.62,106.56,106.6,16
20110601|2011-05-31 11:30,31,106.5,106.5,106.32,106.32,8
20110601|2011-05-31 12:00,31,106.34,106.34,106.34,106.34,1
20110601|2011-05-31 13:00,31,106.44,106.44,106.38,106.4,46
20110601|2011-05-31 13:30,31,106.38,106.38,106.32,106.32,10
20110601|2011-05-31 14:00,31,106.32,106.32,106.26,106.32,28
20110601|2011-05-31 14:30,31,106.24,106.28,106.16,106.16,72
20110601|2011-06-01 01:00,1,106.18,106.18,105.74,105.76,166
20110601|2011-06-01 01:30,1,105.78,105.94,105.74,105.8,27
20110601|2011-06-01 02:00,1,105.8,105.96,105.8,105.92,97
20110601|2011-06-01 02:30,1,105.92,106.08,105.92,106.04,151
20110601|2011-06-01 03:00,1,106.02,106.02,105.94,105.98,358
20110601|2011-06-01 03:30,1,106.04,106.24,106,106.2,275
20110601|2011-06-01 04:00,1,106.18,106.18,105.96,105.96,117
20110601|2011-06-01 04:30,1,105.96,106.04,105.96,105.98,445
20110601|2011-06-01 05:00,1,105.98,106.14,105.94,106.12,897
20110601|2011-06-01 05:30,1,106.1,106.1,106.02,106.06,593
20110601|2011-06-01 06:00,1,106.06,106.1,106.04,106.1,98
20110601|2011-06-01 06:30,1,106.08,106.14,106.08,106.12,58
20110601|2011-06-01 07:00,1,106.08,106.36,106.08,106.24,372
20110601|2011-06-01 07:30,1,106.26,106.46,106.26,106.46,68
20110601|2011-06-01 08:00,1,106.5,106.6,106.5,106.6,139
20110601|2011-06-01 08:30,1,106.54,106.78,106.52,106.74,286
20110601|2011-06-01 09:00,1,106.84,106.92,106.7,106.82,448
20110601|2011-06-01 09:30,1,106.82,106.92,106.76,106.84,379
20110601|2011-06-01 10:00,1,106.84,106.86,106.76,106.84,153
20110601|2011-06-01 10:30,1,106.84,106.92,106.82,106.9,84
20110601|2011-06-01 11:00,1,106.9,106.92,106.9,106.92,11
20110601|2011-06-01 11:30,1,106.84,106.84,106.84,106.84,1
20110601|2011-06-01 14:30,1,107.04,107.2,107.04,107.12,21
20110601|2011-06-02 01:00,2,107.08,107.08,106.98,106.98,19
20110601|2011-06-02 01:30,2,107,107.08,107,107.06,10
20110601|2011-06-02 02:00,2,107.06,107.28,107.06,107.18,67
20110601|2011-06-02 02:30,2,107.14,107.18,107.1,107.1,43
20110601|2011-06-02 03:00,2,107.1,107.18,107.08,107.14,57
20110601|2011-06-02 03:30,2,107.12,107.14,106.94,107.04,100
20110601|2011-06-02 04:00,2,107.06,107.08,106.96,106.98,87
20110601|2011-06-02 04:30,2,106.98,106.98,106.82,106.86,365
20110601|2011-06-02 05:00,2,106.84,106.84,106.52,106.64,266
20110601|2011-06-02 05:30,2,106.62,106.74,106.6,106.68,35
20110601|2011-06-02 06:00,2,106.66,106.74,106.66,106.66,166
20110601|2011-06-02 06:30,2,106.72,106.84,106.72,106.76,56
20110601|2011-06-02 07:00,2,106.76,106.84,106.72,106.84,129
20110601|2011-06-02 07:30,2,106.86,106.86,106.6,106.74,254
20110601|2011-06-02 08:00,2,106.74,106.82,106.68,106.72,123
20110601|2011-06-02 08:30,2,106.72,107.1,106.72,106.84,145
20110601|2011-06-02 09:00,2,106.88,106.88,106.72,106.8,365
20110601|2011-06-02 09:30,2,106.82,106.82,106.74,106.82,63
20110601|2011-06-02 10:00,2,106.82,106.9,106.76,106.9,233
20110601|2011-06-02 10:30,2,106.88,106.9,106.78,106.78,138
20110601|2011-06-02 11:30,2,106.58,106.58,106.58,106.58,3
20110601|2011-06-02 12:00,2,106.58,106.58,106.36,106.36,5
20110601|2011-06-02 12:30,2,106.14,106.14,106.12,106.12,2
20110601|2011-06-02 14:30,2,106.1,106.16,106.1,106.16,3
20110601|2011-06-03 01:00,3,106.54,106.54,106.32,106.36,213
20110601|2011-06-03 01:30,3,106.4,106.46,106.4,106.4,12
20110601|2011-06-03 02:00,3,106.48,106.6,106.46,106.6,99
20110601|2011-06-03 02:30,3,106.64,106.64,106.52,106.54,188
20110601|2011-06-03 03:00,3,106.56,106.56,106.38,106.42,451
20110601|2011-06-03 03:30,3,106.4,106.46,106.3,106.34,83
20110601|2011-06-03 04:00,3,106.36,106.44,106.34,106.44,50
20110601|2011-06-03 04:30,3,106.46,106.46,106.32,106.44,360
20110601|2011-06-03 05:00,3,106.46,106.54,106.42,106.5,63
20110601|2011-06-03 05:30,3,106.5,106.56,106.48,106.56,35
20110601|2011-06-03 06:00,3,106.54,106.54,106.5,106.5,29
20110601|2011-06-03 06:30,3,106.54,106.56,106.52,106.54,101
20110601|2011-06-03 07:00,3,106.54,106.7,106.5,106.7,240
20110601|2011-06-03 07:30,3,106.64,107.48,106.64,107.16,587
20110601|2011-06-03 08:00,3,107.16,107.26,107.06,107.2,626
20110601|2011-06-03 08:30,3,107.18,107.18,106.86,106.92,209
20110601|2011-06-03 09:00,3,106.9,106.9,106.02,106.06,430
20110601|2011-06-03 09:30,3,106.06,106.1,105.92,105.96,713
20110601|2011-06-03 10:00,3,105.98,106.28,105.92,106.1,645
20110601|2011-06-03 10:30,3,106.12,106.24,106.12,106.12,331
20110601|2011-06-03 12:00,3,105.88,105.88,105.86,105.86,3
20110601|2011-06-03 14:30,3,105.96,106.24,105.96,106.24,3
20110601|2011-06-06 13:00,6,106.48,106.48,106.46,106.46,7
20110601|2011-06-06 13:30,6,106.54,106.54,106.54,106.54,13
20110601|2011-06-06 14:30,6,106.7,106.7,106.52,106.52,9
20110601|2011-06-07 01:00,7,106.62,106.62,106.44,106.44,40
20110601|2011-06-07 02:00,7,106.52,106.64,106.38,106.44,68
20110601|2011-06-07 02:30,7,106.48,106.5,106.32,106.32,282
20110601|2011-06-07 03:00,7,106.32,106.42,106.26,106.36,322
20110601|2011-06-07 03:30,7,106.34,106.34,105.98,105.98,152
20110601|2011-06-07 04:00,7,105.92,106,105.9,106,202
20110601|2011-06-07 04:30,7,106.02,106.02,105.86,105.88,411
20110601|2011-06-07 05:00,7,105.88,105.9,105.82,105.82,43
20110601|2011-06-07 05:30,7,105.88,105.92,105.86,105.9,84
20110601|2011-06-07 06:00,7,105.94,106,105.9,105.9,77
20110601|2011-06-07 06:30,7,105.9,105.94,105.86,105.86,154
20110601|2011-06-07 07:00,7,105.84,105.94,105.72,105.76,222
20110601|2011-06-07 07:30,7,105.74,105.88,105.72,105.78,190
20110601|2011-06-07 08:00,7,105.76,105.78,105.62,105.72,65
20110601|2011-06-07 08:30,7,105.68,105.76,105.68,105.76,60
20110601|2011-06-07 09:00,7,105.68,105.68,105.46,105.52,117
20110601|2011-06-07 09:30,7,105.56,105.56,105.24,105.28,337
20110601|2011-06-07 10:00,7,105.34,105.5,105.32,105.5,22
20110601|2011-06-07 10:30,7,105.44,105.44,105.38,105.4,32
20110601|2011-06-07 11:30,7,105.4,105.4,105.4,105.4,10
20110601|2011-06-08 01:00,8,105.5,105.54,105.5,105.54,20
20110601|2011-06-08 01:30,8,105.64,105.64,105.64,105.64,10
20110601|2011-06-08 02:00,8,105.56,105.66,105.56,105.66,22
20110601|2011-06-08 02:30,8,105.62,105.62,105.56,105.56,36
20110601|2011-06-08 03:00,8,105.74,105.76,105.74,105.74,30
20110601|2011-06-08 03:30,8,105.62,105.62,105.6,105.6,22
20110601|2011-06-08 04:00,8,105.58,105.58,105.58,105.58,20
20110601|2011-06-08 04:30,8,105.5,105.5,105.48,105.48,6
20110901|2011-05-25 04:30,25,105.34,105.34,105.34,105.34,2
20110901|2011-05-25 09:30,25,105.36,105.36,105.36,105.36,9
20110901|2011-05-26 01:00,26,104.86,104.86,104.86,104.86,3
20110901|2011-05-26 03:30,26,105.16,105.16,105.16,105.16,1
20110901|2011-05-26 06:30,26,105.38,105.38,105.26,105.3,8
20110901|2011-05-26 07:00,26,105.28,105.28,105.28,105.28,4
20110901|2011-05-26 08:30,26,105.68,105.68,105.68,105.68,1
20110901|2011-05-27 02:00,27,105.88,105.88,105.88,105.88,2
20110901|2011-05-27 04:30,27,106.32,106.32,106.32,106.32,1
20110901|2011-05-27 05:30,27,106.18,106.18,106.18,106.18,1
20110901|2011-05-27 06:00,27,106.02,106.02,106.02,106.02,1
20110901|2011-05-27 07:30,27,105.86,105.86,105.84,105.84,2
20110901|2011-05-27 08:00,27,106.14,106.14,106.14,106.14,1
20110901|2011-05-27 11:00,27,106.42,106.42,106.42,106.42,1
20110901|2011-05-31 09:00,31,105.66,105.72,105.66,105.72,13
20110901|2011-05-31 09:30,31,105.82,105.82,105.82,105.82,1
20110901|2011-05-31 10:00,31,105.9,105.96,105.84,105.96,102
20110901|2011-06-01 01:00,1,105.34,105.34,105.18,105.18,30
20110901|2011-06-01 02:00,1,105.12,105.22,105.12,105.22,2
20110901|2011-06-01 02:30,1,105.18,105.22,105.18,105.22,7
20110901|2011-06-01 03:30,1,105.28,105.34,105.28,105.34,8
20110901|2011-06-01 04:00,1,105.24,105.24,105.22,105.22,10
20110901|2011-06-01 04:30,1,105.26,105.26,105.22,105.26,28
20110901|2011-06-01 05:00,1,105.24,105.28,105.24,105.28,9
20110901|2011-06-01 05:30,1,105.34,105.34,105.34,105.34,21
20110901|2011-06-01 06:00,1,105.34,105.34,105.34,105.34,4
20110901|2011-06-01 07:30,1,105.52,105.58,105.52,105.58,17
20110901|2011-06-01 08:00,1,105.84,105.84,105.8,105.82,56
20110901|2011-06-01 08:30,1,105.82,105.88,105.82,105.88,11
20110901|2011-06-01 09:00,1,106.04,106.14,106.04,106.1,40
20110901|2011-06-01 09:30,1,106.16,106.16,106.08,106.08,11
20110901|2011-06-01 10:00,1,106.1,106.1,106.08,106.08,13
20110901|2011-06-01 11:00,1,106.18,106.2,106.18,106.2,9
20110901|2011-06-01 14:30,1,106.42,106.44,106.42,106.44,5
20110901|2011-06-02 07:30,2,105.98,105.98,105.98,105.98,2
20110901|2011-06-02 08:00,2,105.96,105.98,105.96,105.98,4
20110901|2011-06-02 08:30,2,106.28,106.28,106.28,106.28,1
20110901|2011-06-02 09:00,2,106.08,106.08,106.08,106.08,3
20110901|2011-06-02 09:30,2,106.08,106.08,106.06,106.06,9
20110901|2011-06-02 10:00,2,106.16,106.16,106.16,106.16,1
20110901|2011-06-02 11:30,2,105.98,105.98,105.98,105.98,1
20110901|2011-06-03 02:00,3,105.8,105.86,105.8,105.86,48
20110901|2011-06-03 02:30,3,105.84,105.84,105.84,105.84,4
20110901|2011-06-03 03:00,3,105.74,105.74,105.66,105.68,284
20110901|2011-06-03 03:30,3,105.64,105.7,105.58,105.58,7
20110901|2011-06-03 04:00,3,105.6,105.68,105.6,105.68,18
20110901|2011-06-03 04:30,3,105.66,105.68,105.66,105.68,71
20110901|2011-06-03 05:00,3,105.7,105.7,105.7,105.7,2
20110901|2011-06-03 05:30,3,105.76,105.76,105.76,105.76,3
20110901|2011-06-03 06:00,3,105.78,105.78,105.76,105.76,11
20110901|2011-06-03 06:30,3,105.8,105.8,105.8,105.8,2
20110901|2011-06-03 07:00,3,105.8,105.82,105.76,105.76,14
20110901|2011-06-03 07:30,3,106.6,106.6,106.52,106.52,29
20110901|2011-06-03 08:00,3,106.48,106.48,106.44,106.46,41
20110901|2011-06-03 08:30,3,106.34,106.34,106.14,106.14,5
20110901|2011-06-03 09:00,3,105.96,105.96,105.32,105.32,66
20110901|2011-06-03 09:30,3,105.24,105.3,105.24,105.26,11
20110901|2011-06-03 10:00,3,105.3,105.5,105.28,105.28,31
20110901|2011-06-03 10:30,3,105.42,105.42,105.42,105.42,2
20110901|2011-06-06 13:30,6,105.8,105.8,105.8,105.8,21
20110901|2011-06-06 14:30,6,105.96,105.96,105.78,105.78,11
20110901|2011-06-07 01:00,7,106.06,106.06,105.7,105.7,42
20110901|2011-06-07 01:30,7,105.7,105.7,105.7,105.7,2
20110901|2011-06-07 02:00,7,105.84,105.9,105.64,105.7,66
20110901|2011-06-07 02:30,7,105.72,105.76,105.56,105.56,320
20110901|2011-06-07 03:00,7,105.56,105.66,105.5,105.6,406
20110901|2011-06-07 03:30,7,105.52,105.52,105.24,105.24,151
20110901|2011-06-07 04:00,7,105.2,105.28,105.16,105.24,267
20110901|2011-06-07 04:30,7,105.28,105.28,105.14,105.16,350
20110901|2011-06-07 05:00,7,105.14,105.18,105.04,105.12,113
20110901|2011-06-07 05:30,7,105.14,105.18,105.1,105.16,98
20110901|2011-06-07 06:00,7,105.16,105.26,105.16,105.16,90
20110901|2011-06-07 06:30,7,105.16,105.2,105.12,105.16,218
20110901|2011-06-07 07:00,7,105.1,105.22,104.98,105.02,233
20110901|2011-06-07 07:30,7,105,105.16,104.98,105.02,308
20110901|2011-06-07 08:00,7,105,105.06,104.88,104.96,324
20110901|2011-06-07 08:30,7,104.94,105.02,104.92,105,199
20110901|2011-06-07 09:00,7,104.98,104.98,104.74,104.8,338
20110901|2011-06-07 09:30,7,104.8,104.84,104.5,104.56,553
20110901|2011-06-07 10:00,7,104.62,104.78,104.56,104.68,234
20110901|2011-06-07 10:30,7,104.72,104.72,104.6,104.68,69
20110901|2011-06-07 11:00,7,104.6,104.62,104.6,104.62,10
20110901|2011-06-07 11:30,7,104.68,104.76,104.68,104.76,34
20110901|2011-06-07 12:30,7,104.8,104.8,104.8,104.8,10
20110901|2011-06-07 14:00,7,104.86,104.86,104.86,104.86,6
20110901|2011-06-07 14:30,7,104.78,104.78,104.78,104.78,12
20110901|2011-06-08 01:00,8,104.66,104.86,104.66,104.82,92
20110901|2011-06-08 01:30,8,104.84,104.94,104.84,104.86,49
20110901|2011-06-08 02:00,8,104.86,104.96,104.8,104.84,516
20110901|2011-06-08 02:30,8,104.84,104.96,104.82,104.96,348
20110901|2011-06-08 03:00,8,105,105.06,104.9,104.9,318
20110901|2011-06-08 03:30,8,104.94,104.94,104.86,104.9,170
20110901|2011-06-08 04:00,8,104.84,104.92,104.82,104.88,174
20110901|2011-06-08 04:30,8,104.88,104.88,104.72,104.82,455
20110901|2011-06-08 05:00,8,104.84,104.9,104.8,104.82,89
20110901|2011-06-08 05:30,8,104.88,105.18,104.88,105.08,182
20110901|2011-06-08 06:00,8,105.1,105.1,104.98,105.04,80
20110901|2011-06-08 06:30,8,105.06,105.1,104.98,104.98,81
20110901|2011-06-08 07:00,8,105,105.04,104.96,104.96,203
20110901|2011-06-08 07:30,8,105.02,105.06,104.88,104.98,93
20110901|2011-06-08 08:00,8,104.98,104.98,104.84,104.9,155
20110901|2011-06-08 08:30,8,104.92,105.18,104.88,105.12,230
20110901|2011-06-08 09:00,8,105.1,105.14,104.84,105,290
20110901|2011-06-08 09:30,8,105,105.1,104.98,105.08,130
20110901|2011-06-08 10:00,8,105.1,105.1,104.94,105.08,362
20110901|2011-06-08 10:30,8,105.06,105.08,105,105.04,78
20110901|2011-06-08 11:00,8,105.08,105.16,105.04,105.16,34
20110901|2011-06-08 12:00,8,105.08,105.08,105.08,105.08,1
20110901|2011-06-08 13:00,8,105.08,105.14,105.08,105.14,6
20110901|2011-06-08 14:30,8,105.06,105.06,105,105.06,6
20110901|2011-06-09 01:00,9,105.06,105.06,105,105,20
20110901|2011-06-09 01:30,9,105.08,105.1,105.02,105.04,4
20110901|2011-06-09 02:00,9,105.02,105.02,104.76,104.8,62
20110901|2011-06-09 02:30,9,104.78,104.94,104.74,104.94,145
20110901|2011-06-09 03:00,9,104.92,105.12,104.86,105.08,208
20110901|2011-06-09 03:30,9,105.02,105.18,104.98,105.16,93
20110901|2011-06-09 04:00,9,105.16,105.34,105.16,105.32,420
20110901|2011-06-09 04:30,9,105.3,105.36,105.24,105.3,888
20110901|2011-06-09 05:00,9,105.3,105.32,105.18,105.3,193
20110901|2011-06-09 05:30,9,105.3,105.46,105.28,105.3,410
20110901|2011-06-09 06:00,9,105.3,105.32,105.24,105.24,261
20110901|2011-06-09 06:30,9,105.28,105.3,105.2,105.2,365
20110901|2011-06-09 07:00,9,105.2,105.32,105.04,105.04,276
20110901|2011-06-09 07:30,9,105.08,105.52,104.6,105.46,773
20110901|2011-06-09 08:00,9,105.44,105.6,105.44,105.52,320
20110901|2011-06-09 08:30,9,105.56,105.66,105.46,105.48,271
20110901|2011-06-09 09:00,9,105.46,105.5,105.36,105.5,296
20110901|2011-06-09 09:30,9,105.5,105.5,105.26,105.4,219
20110901|2011-06-09 10:00,9,105.4,105.46,105.24,105.38,188
20110901|2011-06-09 10:30,9,105.4,105.42,105.28,105.28,67
20110901|2011-06-09 11:00,9,105.32,105.32,105.26,105.3,60
20110901|2011-06-09 11:30,9,105.34,105.38,105.34,105.38,8
20110901|2011-06-09 12:00,9,105.22,105.22,105.12,105.12,11
20110901|2011-06-09 12:30,9,105.14,105.14,105.14,105.14,1
20110901|2011-06-09 14:30,9,105.1,105.1,105.1,105.1,1
20110901|2011-06-10 01:00,10,105.06,105.4,105.04,105.4,154
20110901|2011-06-10 01:30,10,105.36,105.46,105.3,105.36,51
20110901|2011-06-10 02:00,10,105.36,105.66,105.36,105.6,427
20110901|2011-06-10 02:30,10,105.56,105.62,105.42,105.44,263
20110901|2011-06-10 03:00,10,105.46,105.64,105.46,105.56,37
20110901|2011-06-10 03:30,10,105.52,105.66,105.42,105.42,143
20110901|2011-06-10 04:00,10,105.4,105.48,105.32,105.4,70
20110901|2011-06-10 04:30,10,105.48,105.5,105.4,105.4,102
20110901|2011-06-10 05:00,10,105.4,105.46,105.38,105.46,117
20110901|2011-06-10 05:30,10,105.56,105.64,105.5,105.58,76
20110901|2011-06-10 06:00,10,105.5,105.58,105.5,105.56,15
20110901|2011-06-10 06:30,10,105.54,105.58,105.42,105.58,91
20110901|2011-06-10 07:00,10,105.52,105.7,105.48,105.64,103
20110901|2011-06-10 07:30,10,105.68,105.68,105.5,105.6,306
20110901|2011-06-10 08:00,10,105.6,105.9,105.58,105.76,146
20110901|2011-06-10 08:30,10,105.74,106.18,105.74,106.1,189
20110901|2011-06-10 09:00,10,106.04,106.12,105.94,106.1,165
20110901|2011-06-10 09:30,10,106.1,106.16,105.98,106.1,822
20110901|2011-06-10 10:00,10,106.1,106.14,105.92,106,181
20110901|2011-06-10 10:30,10,106,106.1,106,106.1,24
20110901|2011-06-10 11:00,10,106.04,106.04,106.04,106.04,1
20110901|2011-06-10 11:30,10,106.06,106.06,106.06,106.06,2
20110901|2011-06-10 12:00,10,106.08,106.14,106.08,106.14,4
20110901|2011-06-10 13:00,10,106.08,106.08,106.08,106.08,4
20110901|2011-06-10 13:30,10,106.08,106.08,106.08,106.08,1
20110901|2011-06-10 14:00,10,106.06,106.06,106,106,14
20110901|2011-06-13 01:00,13,105.98,105.98,105.84,105.84,87
20110901|2011-06-13 01:30,13,105.82,105.96,105.8,105.96,55
20110901|2011-06-13 02:00,13,105.94,106.14,105.94,106.1,339
20110901|2011-06-13 02:30,13,106.04,106.04,105.94,105.96,71
20110901|2011-06-13 03:00,13,105.96,106.02,105.92,106.02,72
20110901|2011-06-13 03:30,13,106.02,106.18,106,106.12,80
20110901|2011-06-13 04:00,13,106.08,106.14,106.02,106.14,49
20110901|2011-06-13 04:30,13,106.02,106.08,106.02,106.08,12
20110901|2011-06-13 05:00,13,106.08,106.08,106.04,106.04,197
20110901|2011-06-13 05:30,13,106.06,106.22,106.06,106.22,303
20110901|2011-06-13 06:00,13,106.16,106.16,106.06,106.16,216
20110901|2011-06-13 06:30,13,106.16,106.22,106.14,106.16,68
20110901|2011-06-13 07:00,13,106.12,106.14,106,106.04,260
20110901|2011-06-13 07:30,13,106.04,106.14,105.98,106.08,468
20110901|2011-06-13 08:00,13,106.08,106.22,106.06,106.22,298
20110901|2011-06-13 08:30,13,106.22,106.26,106.14,106.14,316
20110901|2011-06-13 09:00,13,106.16,106.26,106.14,106.14,73
20110901|2011-06-13 09:30,13,106.18,106.22,106.06,106.2,243
20110901|2011-06-13 10:00,13,106.22,106.36,106.16,106.2,116
20110901|2011-06-13 10:30,13,106.16,106.2,106.16,106.2,51
20110901|2011-06-13 11:00,13,106.2,106.28,106.2,106.28,17
20110901|2011-06-13 11:30,13,106.24,106.26,106.24,106.26,10
20110901|2011-06-13 12:00,13,106.28,106.28,106.28,106.28,5
20110901|2011-06-13 13:00,13,106.14,106.14,106,106,4
20110901|2011-06-14 01:00,14,106,106,105.74,105.84,47
20110901|2011-06-14 01:30,14,105.86,105.86,105.74,105.74,37
20110901|2011-06-14 02:00,14,105.7,105.78,105.56,105.7,138
20110901|2011-06-14 02:30,14,105.82,105.84,105.74,105.8,30
20110901|2011-06-14 03:00,14,105.72,105.72,105.56,105.7,146
20110901|2011-06-14 03:30,14,105.66,105.76,105.64,105.72,220
20110901|2011-06-14 04:00,14,105.72,105.96,105.7,105.8,178
20110901|2011-06-14 04:30,14,105.8,105.88,105.8,105.82,33
20110901|2011-06-14 05:00,14,105.76,105.78,105.76,105.78,10
20110901|2011-06-14 05:30,14,105.82,105.96,105.8,105.96,13
20110901|2011-06-14 06:00,14,105.96,106.02,105.88,105.88,296
20110901|2011-06-14 06:30,14,105.86,105.9,105.52,105.64,364
20110901|2011-06-14 07:00,14,105.6,105.66,105.4,105.64,309
20110901|2011-06-14 07:30,14,105.46,105.5,105.3,105.32,406
20110901|2011-06-14 08:00,14,105.32,105.44,105.24,105.28,292
20110901|2011-06-14 08:30,14,105.28,105.48,105.22,105.24,363
20110901|2011-06-14 09:00,14,105.24,105.26,105.04,105.12,183
20110901|2011-06-14 09:30,14,105.1,105.18,105.04,105.18,196
20110901|2011-06-14 10:00,14,105.2,105.24,105.06,105.18,169
20110901|2011-06-14 10:30,14,105.1,105.2,105.1,105.18,11
20110901|2011-06-14 11:00,14,105.1,105.1,105.04,105.04,4
20110901|2011-06-14 11:30,14,105.16,105.16,105.16,105.16,1
20110901|2011-06-14 12:30,14,105.12,105.12,105.12,105.12,1
20110901|2011-06-14 13:00,14,105.12,105.16,105.12,105.16,3
20110901|2011-06-14 14:00,14,105.14,105.14,105.14,105.14,1
20110901|2011-06-14 14:30,14,105.08,105.3,105.08,105.3,9
20110901|2011-06-15 01:00,15,105.3,105.52,105.3,105.42,46
20110901|2011-06-15 01:30,15,105.38,105.48,105.36,105.36,80
20110901|2011-06-15 02:00,15,105.36,105.4,104.98,105,324
20110901|2011-06-15 02:30,15,104.98,105,104.74,104.84,391
20110901|2011-06-15 03:00,15,104.84,104.92,104.74,104.76,554
20110901|2011-06-15 03:30,15,104.76,104.86,104.76,104.84,257
20110901|2011-06-15 04:00,15,104.88,104.96,104.8,104.88,175
20110901|2011-06-15 04:30,15,104.88,105.06,104.88,105.02,1192
20110901|2011-06-15 05:00,15,105.02,105.04,104.9,104.92,382
20110901|2011-06-15 05:30,15,104.9,105,104.9,105,131
20110901|2011-06-15 06:00,15,105.02,105.12,105,105.06,395
20110901|2011-06-15 06:30,15,105.02,105.12,105,105.1,147
20110901|2011-06-15 07:00,15,105.1,105.32,105.1,105.22,164
20110901|2011-06-15 07:30,15,105.24,105.46,105.12,105.46,528
20110901|2011-06-15 08:00,15,105.42,105.54,105.28,105.36,112
20110901|2011-06-15 08:30,15,105.38,105.58,105.26,105.26,618
20110901|2011-06-15 09:00,15,105.3,105.46,105.28,105.46,90
20110901|2011-06-15 09:30,15,105.48,105.66,105.48,105.5,309
20110901|2011-06-15 10:00,15,105.48,105.64,105.42,105.6,187
20110901|2011-06-15 10:30,15,105.54,105.74,105.52,105.74,57
20110901|2011-06-15 11:00,15,105.72,106.18,105.72,106.1,253
20110901|2011-06-15 11:30,15,106.02,106.04,105.98,105.98,213
20110901|2011-06-15 13:00,15,106.02,106.28,106.02,106.26,8
20110901|2011-06-15 13:30,15,106.06,106.06,106.06,106.06,1
20110901|2011-06-15 14:30,15,106.16,106.16,106.16,106.16,1
20110901|2011-06-16 01:00,16,106.42,106.62,106.22,106.36,168
20110901|2011-06-16 01:30,16,106.36,106.42,106.14,106.14,67
20110901|2011-06-16 02:00,16,106.16,106.28,105.84,105.84,223
20110901|2011-06-16 02:30,16,105.86,105.9,105.7,105.78,176
20110901|2011-06-16 03:00,16,105.78,105.8,105.66,105.78,93
20110901|2011-06-16 03:30,16,105.78,105.94,105.74,105.9,298
20110901|2011-06-16 04:00,16,105.9,106.26,105.86,106.12,383
20110901|2011-06-16 04:30,16,106.14,106.32,105.88,106.08,762
20110901|2011-06-16 05:00,16,106.12,106.32,106.08,106.08,340
20110901|2011-06-16 05:30,16,106.14,106.14,105.6,105.6,1389
20110901|2011-06-16 06:00,16,105.58,105.84,105.54,105.74,432
20110901|2011-06-16 06:30,16,105.72,105.92,105.68,105.88,104
20110901|2011-06-16 07:00,16,105.92,106.02,105.9,105.9,203
20110901|2011-06-16 07:30,16,105.9,105.9,105.62,105.64,339
20110901|2011-06-16 08:00,16,105.72,105.86,105.5,105.8,255
20110901|2011-06-16 08:30,16,105.78,105.84,105.7,105.76,245
20110901|2011-06-16 09:00,16,105.8,106.02,105.62,105.8,413
20110901|2011-06-16 09:30,16,105.84,105.86,105.7,105.82,289
20110901|2011-06-16 10:00,16,105.84,106.1,105.84,105.9,416
20110901|2011-06-16 10:30,16,105.94,105.94,105.9,105.94,69
20110901|2011-06-16 11:00,16,105.94,105.94,105.86,105.86,7
20110901|2011-06-16 11:30,16,105.94,105.94,105.88,105.88,59
20110901|2011-06-16 14:30,16,105.92,105.98,105.92,105.98,2
20110901|2011-06-17 01:00,17,105.84,105.94,105.84,105.86,24
20110901|2011-06-17 01:30,17,105.88,105.98,105.84,105.92,91
20110901|2011-06-17 02:00,17,105.9,106.04,105.84,106,140
20110901|2011-06-17 02:30,17,106,106.1,105.86,105.92,473
20110901|2011-06-17 03:00,17,105.88,105.92,105.78,105.78,298
20110901|2011-06-17 03:30,17,105.74,105.74,105.58,105.66,237
20110901|2011-06-17 04:00,17,105.66,105.66,105.46,105.52,749
20110901|2011-06-17 04:30,17,105.54,105.7,105.46,105.58,299
20110901|2011-06-17 05:00,17,105.6,105.7,105.34,105.42,396
20110901|2011-06-17 05:30,17,105.46,105.5,105.22,105.24,165
20110901|2011-06-17 06:00,17,105.26,105.5,105.14,105.48,218
20110901|2011-06-17 06:30,17,105.44,105.44,105.34,105.4,212
20110901|2011-06-17 07:00,17,105.48,105.52,105.32,105.5,95
20110901|2011-06-17 07:30,17,105.54,105.58,105.34,105.36,424
20110901|2011-06-17 08:00,17,105.4,105.52,105.38,105.46,317
20110901|2011-06-17 08:30,17,105.48,105.72,105.48,105.56,137
20110901|2011-06-17 09:00,17,105.54,105.72,105.48,105.7,157
20110901|2011-06-17 09:30,17,105.7,105.7,105.46,105.5,111
20110901|2011-06-17 10:00,17,105.52,105.56,105.44,105.52,280
20110901|2011-06-17 10:30,17,105.52,105.54,105.48,105.54,6
20110901|2011-06-17 11:00,17,105.5,105.54,105.5,105.54,36
20110901|2011-06-17 13:00,17,105.54,105.54,105.54,105.54,1
20110901|2011-06-17 14:30,17,105.58,105.58,105.58,105.58,1
20110901|2011-06-20 01:00,20,105.66,105.98,105.66,105.96,45
20110901|2011-06-20 01:30,20,106,106.04,105.98,106,30
20110901|2011-06-20 02:00,20,106.02,106.04,105.84,105.86,68
20110901|2011-06-20 02:30,20,105.82,106.12,105.82,106.04,192
20110901|2011-06-20 03:00,20,106.04,106.06,105.9,105.98,61
20110901|2011-06-20 03:30,20,105.94,105.98,105.76,105.86,110
20110901|2011-06-20 04:00,20,105.94,105.94,105.72,105.82,146
20110901|2011-06-20 04:30,20,105.82,105.82,105.56,105.66,241
20110901|2011-06-20 05:00,20,105.66,105.68,105.6,105.62,114
20110901|2011-06-20 05:30,20,105.66,105.68,105.6,105.6,264
20110901|2011-06-20 06:00,20,105.62,105.76,105.6,105.76,378
20110901|2011-06-20 06:30,20,105.68,105.74,105.66,105.7,323
20110901|2011-06-20 07:00,20,105.64,105.64,105.38,105.38,137
20110901|2011-06-20 07:30,20,105.38,105.38,105.2,105.34,294
20110901|2011-06-20 08:00,20,105.34,105.36,105.1,105.26,225
20110901|2011-06-20 08:30,20,105.28,105.34,105.04,105.1,339
20110901|2011-06-20 09:00,20,105.14,105.18,105.02,105.06,552
20110901|2011-06-20 09:30,20,105.02,105.04,104.86,104.92,788
20110901|2011-06-20 10:00,20,104.94,105.06,104.94,105.04,387
20110901|2011-06-20 10:30,20,105.02,105.02,104.9,104.94,116
20110901|2011-06-20 11:00,20,104.88,104.92,104.78,104.78,540
20110901|2011-06-20 11:30,20,104.78,104.84,104.78,104.84,14
20110901|2011-06-20 13:00,20,104.9,104.96,104.9,104.96,4
20110901|2011-06-20 13:30,20,104.92,104.92,104.82,104.82,5
20110901|2011-06-20 14:30,20,104.9,104.9,104.84,104.84,4
20110901|2011-06-21 01:00,21,104.72,104.8,104.56,104.66,52
20110901|2011-06-21 01:30,21,104.66,104.76,104.62,104.76,11
20110901|2011-06-21 02:00,21,104.7,104.76,104.48,104.58,286
20110901|2011-06-21 02:30,21,104.58,104.68,104.56,104.68,288
20110901|2011-06-21 03:00,21,104.68,104.78,104.68,104.7,289
20110901|2011-06-21 03:30,21,104.72,104.8,104.72,104.8,242
20110901|2011-06-21 04:00,21,104.82,105,104.82,104.9,266
20110901|2011-06-21 04:30,21,104.9,104.96,104.7,104.74,514
20110901|2011-06-21 05:00,21,104.74,104.78,104.68,104.68,341
20110901|2011-06-21 05:30,21,104.68,104.78,104.68,104.74,164
20110901|2011-06-21 06:00,21,104.74,104.76,104.64,104.68,118
20110901|2011-06-21 06:30,21,104.68,104.72,104.58,104.64,261
20110901|2011-06-21 07:00,21,104.64,104.66,104.62,104.64,195
20110901|2011-06-21 07:30,21,104.64,104.94,104.64,104.74,551
20110901|2011-06-21 08:00,21,104.74,104.82,104.68,104.7,581
20110901|2011-06-21 08:30,21,104.7,104.72,104.64,104.64,204
20110901|2011-06-21 09:00,21,104.62,104.62,104.38,104.4,741
20110901|2011-06-21 09:30,21,104.4,104.48,104.26,104.28,331
20110901|2011-06-21 10:00,21,104.28,104.32,104.08,104.18,228
20110901|2011-06-21 10:30,21,104.14,104.24,104.14,104.16,248
20110901|2011-06-21 11:00,21,104.16,104.22,104.16,104.18,114
20110901|2011-06-21 11:30,21,104.2,104.2,104.02,104.02,91
20110901|2011-06-21 12:00,21,104.04,104.04,104.04,104.04,1
20110901|2011-06-21 13:00,21,104,104.12,104,104.12,5
20110901|2011-06-21 14:00,21,104,104,103.84,103.96,6
20110901|2011-06-21 14:30,21,104.04,104.18,103.9,103.9,4
20110901|2011-06-22 01:00,22,103.8,104.02,103.8,103.84,81
20110901|2011-06-22 01:30,22,103.84,104.02,103.84,104,75
20110901|2011-06-22 02:00,22,103.92,104.02,103.84,103.9,556
20110901|2011-06-22 02:30,22,103.9,103.94,103.84,103.84,473
20110901|2011-06-22 03:00,22,103.86,103.86,103.74,103.8,409
20110901|2011-06-22 03:30,22,103.82,104.06,103.82,103.82,677
20110901|2011-06-22 04:00,22,103.86,104.06,103.74,104.02,548
20110901|2011-06-22 04:30,22,104.02,104.26,103.98,104.18,741
20110901|2011-06-22 05:00,22,104.16,104.32,104.16,104.24,536
20110901|2011-06-22 05:30,22,104.26,104.3,104.24,104.3,148
20110901|2011-06-22 06:00,22,104.26,104.36,104.22,104.36,154
20110901|2011-06-22 06:30,22,104.38,104.38,104.14,104.18,555
20110901|2011-06-22 07:00,22,104.18,104.28,104.16,104.26,251
20110901|2011-06-22 07:30,22,104.26,104.38,104.16,104.26,513
20110901|2011-06-22 08:00,22,104.22,104.28,104.14,104.14,210
20110901|2011-06-22 08:30,22,104.18,104.18,104.08,104.16,236
20110901|2011-06-22 09:00,22,104.16,104.24,104.1,104.2,329
20110901|2011-06-22 09:30,22,104.2,104.2,104.04,104.12,429
20110901|2011-06-22 10:00,22,104.14,104.34,104.14,104.26,234
20110901|2011-06-22 10:30,22,104.24,104.34,104.16,104.26,165
20110901|2011-06-22 11:00,22,104.3,104.34,104.28,104.28,49
20110901|2011-06-22 11:30,22,104.26,104.26,104.2,104.2,17
20110901|2011-06-22 12:00,22,104.18,104.18,104.14,104.14,11
20110901|2011-06-22 12:30,22,104.14,104.14,104.14,104.14,9
20110901|2011-06-22 13:30,22,104.14,104.14,104.1,104.14,10
20110901|2011-06-22 14:00,22,103.98,103.98,103.98,103.98,5
20110901|2011-06-22 14:30,22,103.98,104.1,103.98,104.1,3
20110901|2011-06-23 01:00,23,104.24,104.28,104.22,104.22,14
20110901|2011-06-23 01:30,23,104.24,104.32,104.22,104.3,135
20110901|2011-06-23 02:00,23,104.34,104.36,104.22,104.22,470
20110901|2011-06-23 02:30,23,104.22,104.32,104.14,104.32,359
20110901|2011-06-23 03:00,23,104.34,104.42,104.32,104.32,551
20110901|2011-06-23 03:30,23,104.32,104.56,104.32,104.52,543
20110901|2011-06-23 04:00,23,104.52,104.68,104.48,104.64,379
20110901|2011-06-23 04:30,23,104.68,104.88,104.66,104.84,503
20110901|2011-06-23 05:00,23,104.84,105.02,104.8,105.02,613
20110901|2011-06-23 05:30,23,105.02,105.24,104.98,105.2,403
20110901|2011-06-23 06:00,23,105.2,105.38,105.2,105.32,740
20110901|2011-06-23 06:30,23,105.32,105.6,105.32,105.54,563
20110901|2011-06-23 07:00,23,105.54,105.94,105.54,105.86,1041
20110901|2011-06-23 07:30,23,105.86,106.14,105.86,105.96,1944
20110901|2011-06-23 08:00,23,105.96,106.08,105.76,105.78,832
20110901|2011-06-23 08:30,23,105.8,106,105.76,105.96,551
20110901|2011-06-23 09:00,23,105.94,106.04,105.86,105.88,603
20110901|2011-06-23 09:30,23,105.92,106.1,105.9,106,417
20110901|2011-06-23 10:00,23,106,106.06,105.98,106.02,130
20110901|2011-06-23 10:30,23,106.06,106.06,105.9,105.94,65
20110901|2011-06-23 11:00,23,106.1,106.1,106.1,106.1,17
20110901|2011-06-23 11:30,23,106.1,106.16,106.04,106.04,17
20110901|2011-06-23 12:00,23,106,106,106,106,6
20110901|2011-06-23 12:30,23,106.04,106.04,105.94,105.98,12
20110901|2011-06-23 13:00,23,105.94,105.94,105.94,105.94,1
20110901|2011-06-23 13:30,23,105.9,105.9,105.86,105.86,4
20110901|2011-06-23 14:00,23,105.92,105.92,105.8,105.8,9
20110901|2011-06-23 14:30,23,105.8,105.8,105.8,105.8,3
20110901|2011-06-24 01:00,24,105.92,105.92,105.56,105.56,48
20110901|2011-06-24 01:30,24,105.66,105.8,105.66,105.8,14
20110901|2011-06-24 02:00,24,105.8,105.82,105.72,105.82,174
20110901|2011-06-24 02:30,24,105.82,105.98,105.8,105.84,268
20110901|2011-06-24 03:00,24,105.8,105.9,105.62,105.64,572
20110901|2011-06-24 03:30,24,105.68,105.68,105.52,105.52,403
20110901|2011-06-24 04:00,24,105.54,105.66,105.5,105.6,260
20110901|2011-06-24 04:30,24,105.6,105.66,105.5,105.56,88
20110901|2011-06-24 05:00,24,105.58,105.94,105.58,105.78,383
20110901|2011-06-24 05:30,24,105.8,105.9,105.7,105.88,273
20110901|2011-06-24 06:00,24,105.9,105.9,105.66,105.84,148
20110901|2011-06-24 06:30,24,105.8,105.86,105.78,105.86,101
20110901|2011-06-24 07:00,24,105.84,105.86,105.72,105.74,144
20110901|2011-06-24 07:30,24,105.7,105.88,105.6,105.7,470
20110901|2011-06-24 08:00,24,105.68,105.84,105.54,105.8,616
20110901|2011-06-24 08:30,24,105.78,105.88,105.74,105.84,229
20110901|2011-06-24 09:00,24,105.82,106,105.82,105.96,272
20110901|2011-06-24 09:30,24,105.96,106.32,105.94,106.26,372
20110901|2011-06-24 10:00,24,106.28,106.32,106.16,106.18,348
20110901|2011-06-24 10:30,24,106.24,106.28,106.1,106.1,147
20110901|2011-06-24 11:00,24,106.1,106.16,106.02,106.14,77
20110901|2011-06-24 11:30,24,106.12,106.14,106.12,106.14,24
20110901|2011-06-24 12:00,24,106.22,106.22,106.22,106.22,9
20110901|2011-06-27 01:00,27,106.58,106.58,106.16,106.22,147
20110901|2011-06-27 01:30,27,106.1,106.1,106.04,106.08,21
20110901|2011-06-27 02:00,27,106.04,106.12,105.88,105.9,180
20110901|2011-06-27 02:30,27,105.9,106.24,105.9,106.24,230
20110901|2011-06-27 03:00,27,106.24,106.3,106.08,106.08,179
20110901|2011-06-27 03:30,27,106.02,106.06,105.6,105.64,211
20110901|2011-06-27 04:00,27,105.6,105.66,105.44,105.54,437
20110901|2011-06-27 04:30,27,105.62,105.64,105.44,105.44,671
20110901|2011-06-27 05:00,27,105.52,105.54,105.28,105.38,844
20110901|2011-06-27 05:30,27,105.4,105.54,105.34,105.48,311
20110901|2011-06-27 06:00,27,105.42,105.48,105.38,105.48,128
20110901|2011-06-27 06:30,27,105.44,105.54,105.42,105.44,115
20110901|2011-06-27 07:00,27,105.44,105.44,105.34,105.36,95
20110901|2011-06-27 07:30,27,105.38,105.56,105.36,105.56,294
20110901|2011-06-27 08:00,27,105.58,105.72,105.58,105.68,151
20110901|2011-06-27 08:30,27,105.62,105.64,105.38,105.42,160
20110901|2011-06-27 09:00,27,105.44,105.56,105.4,105.4,149
20110901|2011-06-27 09:30,27,105.38,105.44,105.16,105.24,567
20110901|2011-06-27 10:00,27,105.24,105.32,105.16,105.18,627
20110901|2011-06-27 10:30,27,105.2,105.2,105.16,105.16,32
20110901|2011-06-27 11:00,27,105.14,105.2,105.14,105.2,15
20110901|2011-06-27 13:30,27,105.1,105.1,105.1,105.1,1
20110901|2011-06-27 14:30,27,105.22,105.22,105.22,105.22,2
20110901|2011-06-28 01:00,28,105.06,105.26,104.94,105,111
20110901|2011-06-28 01:30,28,105.04,105.12,105,105,39
20110901|2011-06-28 02:00,28,105.06,105.16,104.88,104.9,124
20110901|2011-06-28 02:30,28,104.88,104.92,104.74,104.92,178
20110901|2011-06-28 03:00,28,104.9,105.02,104.88,104.96,118
20110901|2011-06-28 03:30,28,104.96,105.18,104.88,105.08,138
20110901|2011-06-28 04:00,28,105.12,105.38,105.08,105.36,362
20110901|2011-06-28 04:30,28,105.36,105.38,105.2,105.22,166
20110901|2011-06-28 05:00,28,105.22,105.28,105.18,105.18,96
20110901|2011-06-28 05:30,28,105.16,105.18,105.06,105.1,238
20110901|2011-06-28 06:00,28,105.12,105.16,105.06,105.06,190
20110901|2011-06-28 06:30,28,104.98,105.02,104.76,105,571
20110901|2011-06-28 07:00,28,105.04,105.06,104.72,104.72,333
20110901|2011-06-28 07:30,28,104.72,104.82,104.54,104.6,342
20110901|2011-06-28 08:00,28,104.66,104.78,104.56,104.68,550
20110901|2011-06-28 08:30,28,104.7,104.76,104.5,104.5,345
20110901|2011-06-28 09:00,28,104.52,104.58,104.42,104.58,479
20110901|2011-06-28 09:30,28,104.56,104.56,104.5,104.54,434
20110901|2011-06-28 10:00,28,104.6,104.62,104.48,104.5,165
20110901|2011-06-28 10:30,28,104.48,104.5,104.42,104.46,179
20110901|2011-06-28 11:00,28,104.52,104.52,104.46,104.46,75
20110901|2011-06-28 11:30,28,104.46,104.46,104.46,104.46,12
20110901|2011-06-28 12:00,28,104.34,104.34,104.32,104.32,51
20110901|2011-06-28 12:30,28,104.28,104.28,104.2,104.2,4
20110901|2011-06-28 13:00,28,104.24,104.24,104.18,104.18,2
20110901|2011-06-28 13:30,28,104.12,104.22,104.12,104.22,22
20110901|2011-06-28 14:00,28,104.22,104.36,104.16,104.36,40
20110901|2011-06-28 14:30,28,104.4,104.4,104.4,104.4,2
20110901|2011-06-29 01:00,29,104.12,104.34,104.12,104.16,467
20110901|2011-06-29 01:30,29,104.1,104.1,103.88,104.04,405
20110901|2011-06-29 02:00,29,104,104.14,103.94,104.12,840
20110901|2011-06-29 02:30,29,104.06,104.08,103.94,104,429
20110901|2011-06-29 03:00,29,103.96,104,103.76,103.94,778
20110901|2011-06-29 03:30,29,103.94,104.12,103.94,104.08,1288
20110901|2011-06-29 04:00,29,104.06,104.08,103.78,103.96,519
20110901|2011-06-29 04:30,29,103.96,103.96,103.8,103.9,168
20110901|2011-06-29 05:00,29,103.9,103.98,103.86,103.96,632
20110901|2011-06-29 05:30,29,103.94,103.94,103.42,103.58,261
20110901|2011-06-29 06:00,29,103.54,103.64,103.46,103.54,256
20110901|2011-06-29 06:30,29,103.48,103.58,103.48,103.58,392
20110901|2011-06-29 07:00,29,103.6,103.68,103.5,103.58,274
20110901|2011-06-29 07:30,29,103.56,103.68,103.26,103.4,484
20110901|2011-06-29 08:00,29,103.42,103.72,103.32,103.6,733
20110901|2011-06-29 08:30,29,103.6,103.74,103.5,103.66,251
20110901|2011-06-29 09:00,29,103.66,103.88,103.64,103.76,446
20110901|2011-06-29 09:30,29,103.74,103.76,103.58,103.6,164
20110901|2011-06-29 10:00,29,103.62,103.68,103.48,103.56,150
20110901|2011-06-29 10:30,29,103.56,103.62,103.56,103.62,44
20110901|2011-06-29 11:00,29,103.62,103.72,103.56,103.64,168
20110901|2011-06-29 11:30,29,103.66,103.66,103.6,103.64,12
20110901|2011-06-29 12:00,29,103.54,103.54,103.54,103.54,2
20110901|2011-06-29 12:30,29,103.54,103.6,103.48,103.6,10
20110901|2011-06-29 14:30,29,103.52,103.62,103.52,103.62,3
20110901|2011-06-30 01:00,30,103.5,103.68,103.5,103.54,110
20110901|2011-06-30 01:30,30,103.54,103.54,103.36,103.46,389
20110901|2011-06-30 02:00,30,103.46,103.5,103.3,103.36,372
20110901|2011-06-30 02:30,30,103.44,103.5,103.36,103.44,410
20110901|2011-06-30 03:00,30,103.4,103.5,103.4,103.48,342
20110901|2011-06-30 03:30,30,103.46,103.48,103.28,103.28,227
20110901|2011-06-30 04:00,30,103.28,103.34,103.2,103.34,316
20110901|2011-06-30 04:30,30,103.34,103.38,103.2,103.34,447
20110901|2011-06-30 05:00,30,103.32,103.4,103.32,103.38,143
20110901|2011-06-30 05:30,30,103.36,103.46,103.34,103.42,797
20110901|2011-06-30 06:00,30,103.46,103.46,103.4,103.44,99
20110901|2011-06-30 06:30,30,103.44,103.66,103.44,103.64,368
20110901|2011-06-30 07:00,30,103.62,103.64,103.6,103.62,52
20110901|2011-06-30 07:30,30,103.62,103.68,103.52,103.66,458
20110901|2011-06-30 08:00,30,103.66,103.66,103.58,103.58,218
20110901|2011-06-30 08:30,30,103.56,103.64,103.36,103.4,400
20110901|2011-06-30 09:00,30,103.38,103.38,102.42,102.62,944
20110901|2011-06-30 09:30,30,102.62,102.88,102.6,102.88,769
20110901|2011-06-30 10:00,30,102.88,103.02,102.78,102.82,1209
20110901|2011-06-30 10:30,30,102.86,102.94,102.86,102.92,187
20110901|2011-06-30 11:00,30,102.98,103.16,102.96,103.16,349
20110901|2011-06-30 11:30,30,103.12,103.16,103.12,103.16,31
20110901|2011-06-30 12:00,30,103.26,103.48,103.26,103.48,12
20110901|2011-06-30 12:30,30,103.28,103.28,103.28,103.28,1
20110901|2011-06-30 13:30,30,103.3,103.3,103.3,103.3,6
20110901|2011-06-30 14:30,30,103.1,103.1,103.1,103.1,1
20110901|2011-07-01 01:00,1,103.36,103.36,102.96,102.96,454
20110901|2011-07-01 01:30,1,102.96,102.98,102.78,102.82,181
20110901|2011-07-01 02:00,1,102.82,103.02,102.8,102.98,400
20110901|2011-07-01 02:30,1,103.02,103.28,103.02,103.28,215
20110901|2011-07-01 03:00,1,103.28,103.44,103.18,103.44,278
20110901|2011-07-01 03:30,1,103.42,103.46,103.24,103.24,806
20110901|2011-07-01 04:00,1,103.26,103.36,103.18,103.22,483
20110901|2011-07-01 04:30,1,103.26,103.54,103.26,103.48,394
20110901|2011-07-01 05:00,1,103.46,103.56,103.3,103.5,526
20110901|2011-07-01 05:30,1,103.5,103.78,103.48,103.76,541
20110901|2011-07-01 06:00,1,103.78,103.98,103.76,103.92,650
20110901|2011-07-01 06:30,1,103.9,104.12,103.8,104.1,720
20110901|2011-07-01 07:00,1,104.1,104.16,104,104.02,245
20110901|2011-07-01 07:30,1,104.02,104.06,103.8,103.98,229
20110901|2011-07-01 08:00,1,103.98,104.06,103.86,103.86,295
20110901|2011-07-01 08:30,1,103.92,104,103.66,103.7,203
20110901|2011-07-01 09:00,1,103.7,103.72,103.18,103.18,429
20110901|2011-07-01 09:30,1,103.18,103.52,103.18,103.42,585
20110901|2011-07-01 10:00,1,103.4,103.7,103.3,103.3,514
20110901|2011-07-01 10:30,1,103.32,103.62,103.32,103.56,91
20110901|2011-07-01 11:00,1,103.58,103.58,103.58,103.58,1
20110901|2011-07-01 11:30,1,103.6,103.76,103.6,103.76,23
20110901|2011-07-01 12:00,1,103.62,103.62,103.62,103.62,1
20110901|2011-07-01 13:00,1,103.74,103.74,103.74,103.74,2
20110901|2011-07-01 13:30,1,103.76,103.8,103.76,103.8,10
20110901|2011-07-04 01:00,4,103.64,103.9,103.64,103.9,138
20110901|2011-07-04 01:30,4,103.9,103.9,103.76,103.86,22
20110901|2011-07-04 02:00,4,103.96,104,103.92,103.94,213
20110901|2011-07-04 02:30,4,103.92,103.98,103.88,103.96,293
20110901|2011-07-04 03:00,4,103.98,104.04,103.98,104.04,138
20110901|2011-07-04 03:30,4,104.06,104.18,104.06,104.12,428
20110901|2011-07-04 04:00,4,104.1,104.12,104.02,104.06,470
20110901|2011-07-04 04:30,4,104.06,104.06,103.96,103.96,740
20110901|2011-07-04 05:00,4,103.98,104.08,103.96,104.08,105
20110901|2011-07-04 05:30,4,104.1,104.14,104.02,104.04,118
20110901|2011-07-04 06:00,4,104.02,104.08,104.02,104.08,77
20110901|2011-07-04 06:30,4,104.06,104.06,104,104.02,128
20110901|2011-07-04 07:00,4,104.06,104.06,104,104.02,108
20110901|2011-07-04 07:30,4,104.02,104.06,104.02,104.04,67
20110901|2011-07-04 08:00,4,104.06,104.12,103.98,104,36
20110901|2011-07-04 08:30,4,104.02,104.14,104.02,104.08,157
20110901|2011-07-04 09:00,4,104.04,104.04,103.86,104,254
20110901|2011-07-04 09:30,4,104,104.08,103.94,104.08,111
20110901|2011-07-04 10:00,4,104.08,104.1,103.98,104.08,56
20110901|2011-07-04 10:30,4,104.1,104.1,104.02,104.08,143
20110901|2011-07-04 11:00,4,104.08,104.08,104.06,104.06,22
20110901|2011-07-05 01:00,5,104.26,104.5,104.26,104.36,89
20110901|2011-07-05 01:30,5,104.38,104.46,104.36,104.36,129
20110901|2011-07-05 02:00,5,104.34,104.46,104.26,104.38,124
20110901|2011-07-05 02:30,5,104.36,104.46,104.3,104.4,53
20110901|2011-07-05 03:00,5,104.44,104.58,104.44,104.48,346
20110901|2011-07-05 03:30,5,104.54,104.54,104.46,104.46,81
20110901|2011-07-05 04:00,5,104.48,104.54,104.4,104.5,80
20110901|2011-07-05 04:30,5,104.46,104.48,104.34,104.44,137
20110901|2011-07-05 05:00,5,104.4,104.4,104.22,104.36,422
20110901|2011-07-05 05:30,5,104.36,104.48,104.3,104.34,212
20110901|2011-07-05 06:00,5,104.4,104.4,104.34,104.34,24
20110901|2011-07-05 06:30,5,104.34,104.42,104.24,104.42,102
20110901|2011-07-05 07:00,5,104.42,104.52,104.4,104.52,194
20110901|2011-07-05 07:30,5,104.52,104.52,104.4,104.4,115
20110901|2011-07-05 08:00,5,104.4,104.46,104.3,104.38,387
20110901|2011-07-05 08:30,5,104.42,104.5,104.42,104.44,273
20110901|2011-07-05 09:00,5,104.44,104.5,104.38,104.42,196
20110901|2011-07-05 09:30,5,104.44,104.6,104.44,104.6,173
20110901|2011-07-05 10:00,5,104.58,104.62,104.48,104.5,248
20110901|2011-07-05 10:30,5,104.5,104.6,104.5,104.56,57
20110901|2011-07-05 11:00,5,104.54,104.54,104.54,104.54,2
20110901|2011-07-05 11:30,5,104.56,104.6,104.52,104.6,13
20110901|2011-07-05 12:00,5,104.6,104.6,104.6,104.6,10
20110901|2011-07-05 12:30,5,104.6,104.6,104.6,104.6,2
20110901|2011-07-05 13:00,5,104.58,104.88,104.4,104.86,89
20110901|2011-07-05 13:30,5,104.58,104.88,104.5,104.64,19
20110901|2011-07-05 14:30,5,104.4,104.4,104.4,104.4,1
20110901|2011-07-06 01:00,6,104.54,104.6,104.52,104.58,65
20110901|2011-07-06 01:30,6,104.6,105.04,104.6,105.02,63
20110901|2011-07-06 02:00,6,105.04,105.52,105.04,105.46,513
20110901|2011-07-06 02:30,6,105.46,105.86,105.46,105.66,541
20110901|2011-07-06 03:00,6,105.66,105.9,105.64,105.72,349
20110901|2011-07-06 03:30,6,105.7,105.8,105.58,105.66,269
20110901|2011-07-06 04:00,6,105.62,105.84,105.58,105.76,222
20110901|2011-07-06 04:30,6,105.72,105.72,105.58,105.62,732
20110901|2011-07-06 05:00,6,105.6,105.6,105.42,105.58,701
20110901|2011-07-06 05:30,6,105.54,105.62,105.44,105.62,563
20110901|2011-07-06 06:00,6,105.7,105.76,105.54,105.6,199
20110901|2011-07-06 06:30,6,105.56,105.76,105.48,105.74,279
20110901|2011-07-06 07:00,6,105.74,105.92,105.72,105.72,249
20110901|2011-07-06 07:30,6,105.7,105.78,105.66,105.74,243
20110901|2011-07-06 08:00,6,105.7,105.76,105.5,105.52,444
20110901|2011-07-06 08:30,6,105.54,105.72,105.5,105.7,471
20110901|2011-07-06 09:00,6,105.7,106.1,105.68,105.96,423
20110901|2011-07-06 09:30,6,105.94,106.12,105.86,106.04,294
20110901|2011-07-06 10:00,6,106.02,106.06,105.88,105.9,307
20110901|2011-07-06 10:30,6,105.92,105.96,105.76,105.76,21
20110901|2011-07-06 12:00,6,105.72,105.72,105.72,105.72,2
20110901|2011-07-06 13:00,6,105.66,105.96,105.66,105.8,16
20110901|2011-07-06 13:30,6,105.86,105.86,105.76,105.76,7
20110901|2011-07-06 14:30,6,105.92,105.92,105.92,105.92,1
20110901|2011-07-07 01:00,7,105.8,105.8,105.48,105.56,110
20110901|2011-07-07 01:30,7,105.42,105.52,105.34,105.36,49
20110901|2011-07-07 02:00,7,105.4,105.64,105.4,105.62,156
20110901|2011-07-07 02:30,7,105.66,105.72,105.54,105.54,290
20110901|2011-07-07 03:00,7,105.52,105.6,105.4,105.5,248
20110901|2011-07-07 03:30,7,105.5,105.6,105.42,105.56,821
20110901|2011-07-07 04:00,7,105.54,105.64,105.44,105.6,544
20110901|2011-07-07 04:30,7,105.62,105.78,105.56,105.74,252
20110901|2011-07-07 05:00,7,105.76,105.82,105.66,105.82,403
20110901|2011-07-07 05:30,7,105.84,105.92,105.74,105.76,157
20110901|2011-07-07 06:00,7,105.78,105.9,105.78,105.82,199
20110901|2011-07-07 06:30,7,105.84,105.86,105.66,105.8,94
20110901|2011-07-07 07:00,7,105.8,105.9,105.5,105.5,809
20110901|2011-07-07 07:30,7,105.48,105.74,105.06,105.28,618
20110901|2011-07-07 08:00,7,105.26,105.66,105.24,105.58,626
20110901|2011-07-07 08:30,7,105.58,105.6,105.14,105.14,387
20110901|2011-07-07 09:00,7,105.14,105.36,105.1,105.14,573
20110901|2011-07-07 09:30,7,105.16,105.22,105.1,105.18,204
20110901|2011-07-07 10:00,7,105.2,105.24,105.08,105.24,219
20110901|2011-07-07 10:30,7,105.22,105.32,105.22,105.32,20
20110901|2011-07-07 11:00,7,105.36,105.46,105.36,105.46,9
20110901|2011-07-07 11:30,7,105.3,105.3,105.3,105.3,3
20110901|2011-07-07 14:30,7,105.16,105.16,105.16,105.16,1
20110901|2011-07-08 01:00,8,105.26,105.34,105.18,105.18,80
20110901|2011-07-08 01:30,8,105.16,105.16,105.06,105.06,34
20110901|2011-07-08 02:00,8,105.12,105.46,105.12,105.46,69
20110901|2011-07-08 02:30,8,105.52,105.62,105.46,105.54,272
20110901|2011-07-08 03:00,8,105.56,105.56,105.32,105.44,183
20110901|2011-07-08 03:30,8,105.38,105.64,105.36,105.58,97
20110901|2011-07-08 04:00,8,105.62,105.84,105.6,105.84,345
20110901|2011-07-08 04:30,8,105.84,106.04,105.76,105.94,417
20110901|2011-07-08 05:00,8,105.94,105.96,105.8,105.84,255
20110901|2011-07-08 05:30,8,105.86,105.88,105.74,105.74,72
20110901|2011-07-08 06:00,8,105.76,105.82,105.7,105.82,175
20110901|2011-07-08 06:30,8,105.86,105.96,105.82,105.9,38
20110901|2011-07-08 07:00,8,105.9,105.98,105.76,105.86,297
20110901|2011-07-08 07:30,8,106.2,107.58,106.18,107.3,432
20110901|2011-07-08 08:00,8,107.26,107.26,106.94,106.94,183
20110901|2011-07-08 08:30,8,106.94,107.06,106.84,107.06,128
20110901|2011-07-08 09:00,8,107.02,107.28,107.02,107.26,43
20110901|2011-07-08 09:30,8,107.24,107.44,107.2,107.4,101
20110901|2011-07-08 10:00,8,107.4,107.56,107.38,107.52,95
20110901|2011-07-08 10:30,8,107.5,107.62,107.48,107.56,120
20110901|2011-07-08 11:00,8,107.56,107.6,107.56,107.6,17
20110901|2011-07-08 12:30,8,107.78,107.78,107.78,107.78,2
20110901|2011-07-08 13:30,8,107.8,107.82,107.8,107.82,2
20110901|2011-07-08 14:30,8,107.88,107.88,107.88,107.88,1
20110901|2011-07-11 01:00,11,107.62,107.78,107.6,107.64,40
20110901|2011-07-11 01:30,11,107.6,107.84,107.6,107.84,11
20110901|2011-07-11 02:00,11,108.08,108.64,108,108.52,156
20110901|2011-07-11 02:30,11,108.5,108.52,108.28,108.46,238
20110901|2011-07-11 03:00,11,108.46,108.98,108.44,108.96,345
20110901|2011-07-11 03:30,11,108.98,109,108.74,108.8,592
20110901|2011-07-11 04:00,11,108.88,109.26,108.88,109.04,244
20110901|2011-07-11 04:30,11,109.04,109.1,108.98,109.04,690
20110901|2011-07-11 05:00,11,109.02,109.16,108.98,108.98,352
20110901|2011-07-11 05:30,11,108.98,109.3,108.92,109.3,278
20110901|2011-07-11 06:00,11,109.32,109.5,109.18,109.34,1075
20110901|2011-07-11 06:30,11,109.32,110.14,109.32,110.08,384
20110901|2011-07-11 07:00,11,110.16,110.44,110.08,110.44,148
20110901|2011-07-11 07:30,11,110.4,110.4,109.64,109.74,834
20110901|2011-07-11 08:00,11,109.76,110.14,109.76,109.92,199
20110901|2011-07-11 08:30,11,109.9,110.18,109.74,109.94,239
20110901|2011-07-11 09:00,11,110.08,110.22,109.94,110.12,363
20110901|2011-07-11 09:30,11,110.12,110.68,110.08,110.46,580
20110901|2011-07-11 10:00,11,110.48,110.54,110.08,110.14,698
20110901|2011-07-11 10:30,11,110.1,110.1,109.96,110.02,90
20110901|2011-07-11 11:00,11,110.1,110.16,109.92,109.92,138
20110901|2011-07-11 11:30,11,109.92,110.08,109.92,110.08,7
20110901|2011-07-11 12:00,11,110.14,110.16,110.14,110.16,113
20110901|2011-07-11 14:30,11,110.5,110.5,110.5,110.5,2
20110901|2011-07-12 01:00,12,110.54,111.22,110.48,111.2,462
20110901|2011-07-12 01:30,12,111.24,111.26,110.86,111.08,811
20110901|2011-07-12 02:00,12,111.04,111.86,110.96,111.78,487
20110901|2011-07-12 02:30,12,111.78,113.48,111.72,112.96,1647
20110901|2011-07-12 03:00,12,112.92,113.18,112.06,112.66,1347
20110901|2011-07-12 03:30,12,112.7,112.72,111.5,111.52,893
20110901|2011-07-12 04:00,12,111.54,111.86,110.96,111.06,1043
20110901|2011-07-12 04:30,12,111,111.54,110.88,111.54,1601
20110901|2011-07-12 05:00,12,111.52,111.64,111,111.32,273
20110901|2011-07-12 05:30,12,111.4,111.56,111.2,111.52,183
20110901|2011-07-12 06:00,12,111.48,111.7,111.38,111.38,149
20110901|2011-07-12 06:30,12,111.38,111.44,110.58,110.74,632
20110901|2011-07-12 07:00,12,110.72,110.72,110.3,110.58,647
20110901|2011-07-12 07:30,12,110.52,110.56,109.96,110.26,562
20110901|2011-07-12 08:00,12,110.3,110.92,110.02,110.3,619
20110901|2011-07-12 08:30,12,110.14,110.2,109.74,109.74,471
20110901|2011-07-12 09:00,12,109.72,109.84,109.46,109.62,174
20110901|2011-07-12 09:30,12,109.56,110.02,109.48,109.98,339
20110901|2011-07-12 10:00,12,109.96,110.04,109.88,109.96,93
20110901|2011-07-12 10:30,12,109.92,109.94,109.82,109.82,31
20110901|2011-07-12 14:00,12,109.92,109.96,109.92,109.96,6
20110901|2011-07-12 14:30,12,109.96,109.96,109.96,109.96,9
20110901|2011-07-13 01:00,13,110.18,110.5,110.18,110.38,267
20110901|2011-07-13 01:30,13,110.38,110.48,110.3,110.44,212
20110901|2011-07-13 02:00,13,110.42,110.44,109.64,109.68,619
20110901|2011-07-13 02:30,13,109.76,110.02,109.58,109.98,95
20110901|2011-07-13 03:00,13,110,110.12,109.9,109.96,173
20110901|2011-07-13 03:30,13,109.96,110.14,109.68,109.68,459
20110901|2011-07-13 04:00,13,109.72,109.76,109.18,109.22,720
20110901|2011-07-13 04:30,13,109.22,109.22,108.9,109,1146
20110901|2011-07-13 05:00,13,109.02,109.14,108.98,109.06,806
20110901|2011-07-13 05:30,13,109.06,109.16,108.9,109.16,249
20110901|2011-07-13 06:00,13,109.18,109.44,109.08,109.2,241
20110901|2011-07-13 06:30,13,109.18,109.22,108.62,108.78,206
20110901|2011-07-13 07:00,13,108.8,109.2,108.74,109,188
20110901|2011-07-13 07:30,13,109,109.06,108.8,108.86,699
20110901|2011-07-13 08:00,13,108.9,108.98,108.62,108.72,472
20110901|2011-07-13 08:30,13,108.74,109.26,108.7,109.16,631
20110901|2011-07-13 09:00,13,109.2,109.22,108.7,108.8,563
20110901|2011-07-13 09:30,13,108.7,108.78,108.44,108.5,562
20110901|2011-07-13 10:00,13,108.48,108.7,108.48,108.48,280
20110901|2011-07-13 10:30,13,108.56,108.68,108.52,108.6,37
20110901|2011-07-13 11:30,13,108.5,108.5,108.5,108.5,1
20110901|2011-07-13 12:00,13,108.5,108.5,108.5,108.5,13
20110901|2011-07-13 14:30,13,108.8,108.8,108.8,108.8,1
20110901|2011-07-14 01:00,14,108.88,109.16,108.66,108.66,67
20110901|2011-07-14 01:30,14,108.62,108.64,108.38,108.48,144
20110901|2011-07-14 02:00,14,108.46,108.54,108.26,108.5,450
20110901|2011-07-14 02:30,14,108.44,108.54,108.32,108.52,160
20110901|2011-07-14 03:00,14,108.54,108.6,108.26,108.26,192
20110901|2011-07-14 03:30,14,108.24,108.48,108.12,108.36,237
20110901|2011-07-14 04:00,14,108.38,108.38,108.04,108.28,338
20110901|2011-07-14 04:30,14,108.34,108.54,108.2,108.5,312
20110901|2011-07-14 05:00,14,108.56,108.72,108.3,108.46,222
20110901|2011-07-14 05:30,14,108.48,108.84,108.48,108.6,164
20110901|2011-07-14 06:00,14,108.62,108.9,108.36,108.52,298
20110901|2011-07-14 06:30,14,108.58,108.66,108.42,108.46,125
20110901|2011-07-14 07:00,14,108.44,108.52,108.24,108.52,201
20110901|2011-07-14 07:30,14,108.52,108.52,107.9,107.96,129
20110901|2011-07-14 08:00,14,108,108.1,107.9,108,154
20110901|2011-07-14 08:30,14,108,108.3,108,108.14,180
20110901|2011-07-14 09:00,14,108.1,108.5,108.1,108.16,73
20110901|2011-07-14 09:30,14,108.24,108.62,108.24,108.58,55
20110901|2011-07-14 10:00,14,108.54,108.54,108.4,108.48,136
20110901|2011-07-14 10:30,14,108.5,108.52,108.44,108.52,85
20110901|2011-07-14 11:00,14,108.52,108.62,108.5,108.62,18
20110901|2011-07-14 13:00,14,108.58,109.4,108.58,109.4,23
20110901|2011-07-14 14:30,14,108.28,108.28,108.28,108.28,1
20110901|2011-07-15 01:00,15,108.46,108.52,108.44,108.52,50
20110901|2011-07-15 01:30,15,108.6,108.7,108.58,108.7,24
20110901|2011-07-15 02:00,15,108.72,109.44,108.66,109.36,205
20110901|2011-07-15 02:30,15,109.36,109.36,109.02,109.14,141
20110901|2011-07-15 03:00,15,109.16,109.34,109.12,109.18,133
20110901|2011-07-15 03:30,15,109.2,109.26,109.08,109.18,407
20110901|2011-07-15 04:00,15,109.14,109.18,108.92,108.92,227
20110901|2011-07-15 04:30,15,108.86,108.96,108.76,108.84,416
20110901|2011-07-15 05:00,15,108.9,109,108.82,108.94,268
20110901|2011-07-15 05:30,15,109,109.08,108.94,109.06,64
20110901|2011-07-15 06:00,15,109,109.02,108.9,108.98,85
20110901|2011-07-15 06:30,15,108.98,109.18,108.96,109.02,184
20110901|2011-07-15 07:00,15,109,109.14,108.98,109.02,206
20110901|2011-07-15 07:30,15,109.02,109.06,108.96,108.96,69
20110901|2011-07-15 08:00,15,109,109.08,108.96,109.08,185
20110901|2011-07-15 08:30,15,109.06,109.48,109,109.44,427
20110901|2011-07-15 09:00,15,109.32,109.9,109.16,109.74,493
20110901|2011-07-15 09:30,15,109.78,109.88,109.6,109.64,250
20110901|2011-07-15 10:00,15,109.76,109.76,109.28,109.36,308
20110901|2011-07-15 10:30,15,109.4,109.56,109.4,109.46,246
20110901|2011-07-15 11:00,15,109.46,109.46,109,109.3,18
20110901|2011-07-15 11:30,15,109.36,109.38,109.22,109.22,12
20110901|2011-07-15 12:00,15,109,109.02,109,109.02,12
20110901|2011-07-15 14:30,15,109.08,109.08,109.08,109.08,1
20110901|2011-07-18 01:00,18,109.26,109.74,109.26,109.74,73
20110901|2011-07-18 01:30,18,109.86,110.2,109.86,110.2,41
20110901|2011-07-18 02:00,18,110.12,110.5,110.04,110.5,393
20110901|2011-07-18 02:30,18,110.52,110.82,110.44,110.66,511
20110901|2011-07-18 03:00,18,110.66,110.68,110.48,110.56,785
20110901|2011-07-18 03:30,18,110.54,110.56,110.4,110.54,121
20110901|2011-07-18 04:00,18,110.54,110.64,110.36,110.42,137
20110901|2011-07-18 04:30,18,110.44,110.58,110.44,110.56,51
20110901|2011-07-18 05:00,18,110.6,110.78,110.6,110.68,84
20110901|2011-07-18 05:30,18,110.7,110.78,110.64,110.68,51
20110901|2011-07-18 06:00,18,110.56,110.64,110.52,110.64,139
20110901|2011-07-18 06:30,18,110.64,110.64,110.52,110.6,153
20110901|2011-07-18 07:00,18,110.64,110.68,110.54,110.66,64
20110901|2011-07-18 07:30,18,110.6,110.66,110.4,110.4,158
20110901|2011-07-18 08:00,18,110.38,110.4,110.2,110.4,398
20110901|2011-07-18 08:30,18,110.38,110.58,110.38,110.44,138
20110901|2011-07-18 09:00,18,110.4,110.68,110.36,110.54,201
20110901|2011-07-18 09:30,18,110.6,110.76,110.52,110.76,75
20110901|2011-07-18 10:00,18,110.62,110.7,110.32,110.4,226
20110901|2011-07-18 10:30,18,110.52,110.52,110.52,110.52,3
20110901|2011-07-18 11:00,18,110.44,110.44,110.4,110.4,26
20110901|2011-07-18 11:30,18,110.46,110.46,110.46,110.46,1
20110901|2011-07-18 12:30,18,110.4,110.4,110.4,110.4,4
20110901|2011-07-18 14:30,18,110.64,110.88,110.64,110.64,48
20110901|2011-07-19 01:00,19,110.6,110.6,110.56,110.58,19
20110901|2011-07-19 01:30,19,110.5,110.5,110.02,110.04,45
20110901|2011-07-19 02:00,19,110.04,110.1,109.36,109.42,311
20110901|2011-07-19 02:30,19,109.48,109.72,109.42,109.72,344
20110901|2011-07-19 03:00,19,109.68,109.72,109.44,109.5,75
20110901|2011-07-19 03:30,19,109.56,109.56,109.12,109.18,175
20110901|2011-07-19 04:00,19,109.22,109.36,108.9,109.12,349
20110901|2011-07-19 04:30,19,109.2,109.32,109.14,109.32,120
20110901|2011-07-19 05:00,19,109.32,109.32,109.22,109.26,40
20110901|2011-07-19 05:30,19,109.32,109.5,109.32,109.4,179
20110901|2011-07-19 06:00,19,109.34,109.44,109.26,109.28,204
20110901|2011-07-19 06:30,19,109.26,109.28,109.22,109.26,135
20110901|2011-07-19 07:00,19,109.3,109.42,109.24,109.36,172
20110901|2011-07-19 07:30,19,109.28,109.64,109.16,109.42,479
20110901|2011-07-19 08:00,19,109.34,109.72,109.34,109.54,158
20110901|2011-07-19 08:30,19,109.54,109.54,109.3,109.38,125
20110901|2011-07-19 09:00,19,109.38,109.4,109.02,109.2,241
20110901|2011-07-19 09:30,19,109.2,109.4,109.16,109.4,498
20110901|2011-07-19 10:00,19,109.4,109.56,109.32,109.4,417
20110901|2011-07-19 10:30,19,109.44,109.58,109.36,109.5,117
20110901|2011-07-19 11:00,19,109.52,109.68,109.5,109.5,55
20110901|2011-07-19 11:30,19,109.6,109.6,109.44,109.46,11
20110901|2011-07-19 14:00,19,109.66,109.66,109.66,109.66,2
20110901|2011-07-19 14:30,19,109.62,109.66,109.62,109.66,23
20110901|2011-07-20 01:00,20,109.28,109.54,109.18,109.18,583
20110901|2011-07-20 01:30,20,109.2,109.2,109.08,109.08,184
20110901|2011-07-20 02:00,20,109.08,109.16,108.8,108.88,224
20110901|2011-07-20 02:30,20,108.84,109,108.82,108.86,131
20110901|2011-07-20 03:00,20,108.86,108.92,108.68,108.76,1094
20110901|2011-07-20 03:30,20,108.76,108.78,108.58,108.58,640
20110901|2011-07-20 04:00,20,108.6,108.66,108.2,108.3,529
20110901|2011-07-20 04:30,20,108.34,108.38,107.92,108.22,564
20110901|2011-07-20 05:00,20,108.2,108.28,108.08,108.08,419
20110901|2011-07-20 05:30,20,108.06,108.08,107.8,108.02,185
20110901|2011-07-20 06:00,20,108.04,108.04,107.86,107.98,335
20110901|2011-07-20 06:30,20,107.98,108.08,107.88,108.04,754
20110901|2011-07-20 07:00,20,108.04,108.22,108,108.16,66
20110901|2011-07-20 07:30,20,108.04,108.22,108.04,108.16,125
20110901|2011-07-20 08:00,20,108.18,108.2,108.04,108.08,176
20110901|2011-07-20 08:30,20,108.12,108.38,108.06,108.1,268
20110901|2011-07-20 09:00,20,108.1,108.12,107.94,108.02,347
20110901|2011-07-20 09:30,20,108.02,108.04,107.7,107.78,385
20110901|2011-07-20 10:00,20,107.7,107.82,107.56,107.72,88
20110901|2011-07-20 10:30,20,107.74,107.82,107.66,107.8,132
20110901|2011-07-20 11:00,20,107.78,107.78,107.56,107.68,17
20110901|2011-07-20 11:30,20,107.62,107.7,107.62,107.68,46
20110901|2011-07-20 12:00,20,107.76,107.76,107.62,107.62,8
20110901|2011-07-20 14:30,20,107.84,107.84,107.84,107.84,2
20110901|2011-07-21 01:00,21,107.38,107.38,106.74,106.74,78
20110901|2011-07-21 01:30,21,106.7,106.9,106.48,106.78,170
20110901|2011-07-21 02:00,21,106.8,107.06,106.7,107.06,219
20110901|2011-07-21 02:30,21,107.08,107.24,106.98,107.24,122
20110901|2011-07-21 03:00,21,107.28,107.38,107.08,107.2,375
20110901|2011-07-21 03:30,21,107.2,107.28,106.98,107.12,380
20110901|2011-07-21 04:00,21,107.16,107.72,107.16,107.5,246
20110901|2011-07-21 04:30,21,107.56,107.74,107.28,107.28,243
20110901|2011-07-21 05:00,21,107.3,107.32,107,107.12,470
20110901|2011-07-21 05:30,21,107.12,107.26,107,107,98
20110901|2011-07-21 06:00,21,106.92,107,106.82,107,99
20110901|2011-07-21 06:30,21,106.92,106.96,106.78,106.78,87
20110901|2011-07-21 07:00,21,106.78,106.84,106.12,106.2,547
20110901|2011-07-21 07:30,21,106.18,106.4,105.96,105.96,443
20110901|2011-07-21 08:00,21,105.92,106.02,105.76,105.98,243
20110901|2011-07-21 08:30,21,105.98,106.1,105.84,106,473
20110901|2011-07-21 09:00,21,106,106.08,105.34,105.6,620
20110901|2011-07-21 09:30,21,105.58,105.76,105.5,105.64,284
20110901|2011-07-21 10:00,21,105.7,105.84,105.64,105.8,125
20110901|2011-07-21 10:30,21,105.76,105.9,105.76,105.76,105
20110901|2011-07-21 11:00,21,105.74,105.98,105.74,105.98,3
20110901|2011-07-21 11:30,21,105.82,105.82,105.82,105.82,7
20110901|2011-07-21 14:00,21,105.82,105.82,105.82,105.82,1
20110901|2011-07-22 01:00,22,105.42,105.42,104.9,105.26,300
20110901|2011-07-22 01:30,22,105.28,105.82,105.22,105.58,331
20110901|2011-07-22 02:00,22,105.62,105.68,105.16,105.16,297
20110901|2011-07-22 02:30,22,105.06,105.56,104.94,105.36,528
20110901|2011-07-22 03:00,22,105.32,105.48,105.18,105.36,282
20110901|2011-07-22 03:30,22,105.38,105.38,105.06,105.14,123
20110901|2011-07-22 04:00,22,105.1,105.48,105.1,105.44,342
20110901|2011-07-22 04:30,22,105.42,105.46,105.28,105.28,93
20110901|2011-07-22 05:00,22,105.32,105.42,105.28,105.4,240
20110901|2011-07-22 05:30,22,105.38,105.62,105.38,105.56,235
20110901|2011-07-22 06:00,22,105.56,105.66,105.24,105.36,266
20110901|2011-07-22 06:30,22,105.42,105.98,105.42,105.98,131
20110901|2011-07-22 07:00,22,105.9,106.16,105.84,106.16,171
20110901|2011-07-22 07:30,22,106.18,106.44,106.12,106.42,204
20110901|2011-07-22 08:00,22,106.48,106.78,106.32,106.38,501
20110901|2011-07-22 08:30,22,106.46,106.8,106.44,106.7,441
20110901|2011-07-22 09:00,22,106.8,107.06,106.7,107.04,288
20110901|2011-07-22 09:30,22,106.96,106.98,106.5,106.64,173
20110901|2011-07-22 10:00,22,106.64,106.86,106.64,106.8,36
20110901|2011-07-22 11:00,22,106.68,106.76,106.68,106.76,3
20110901|2011-07-22 14:30,22,106.6,106.6,106.6,106.6,1
20110901|2011-07-25 01:00,25,106.76,106.9,106.76,106.9,8
20110901|2011-07-25 01:30,25,106.68,106.86,106.68,106.86,13
20110901|2011-07-25 02:00,25,107.1,107.12,107.08,107.1,27
20110901|2011-07-25 02:30,25,107.08,107.08,106.9,106.94,25
20110901|2011-07-25 03:00,25,106.94,107.04,106.84,107.04,46
20110901|2011-07-25 03:30,25,107.16,107.22,107.06,107.22,188
20110901|2011-07-25 04:00,25,107.18,107.18,106.98,106.98,109
20110901|2011-07-25 04:30,25,106.92,106.92,106.66,106.7,375
20110901|2011-07-25 05:00,25,106.64,106.7,106.56,106.7,329
20110901|2011-07-25 05:30,25,106.74,106.78,106.64,106.72,483
20110901|2011-07-25 06:00,25,106.68,106.76,106.68,106.68,198
20110901|2011-07-25 06:30,25,106.66,106.72,106.5,106.66,538
20110901|2011-07-25 07:00,25,106.64,106.76,106.64,106.7,115
20110901|2011-07-25 07:30,25,106.7,106.86,106.7,106.84,191
20110901|2011-07-25 08:00,25,106.84,107.12,106.84,107.12,98
20110901|2011-07-25 08:30,25,107.18,107.28,107.1,107.12,94
20110901|2011-07-25 09:00,25,107.14,107.16,107.04,107.12,156
20110901|2011-07-25 09:30,25,107.12,107.56,107.12,107.38,117
20110901|2011-07-25 10:00,25,107.38,107.52,107.26,107.32,286
20110901|2011-07-25 10:30,25,107.36,107.44,107.34,107.36,122
20110901|2011-07-25 11:00,25,107.34,107.44,107.34,107.44,27
20110901|2011-07-25 11:30,25,107.44,107.44,107.4,107.4,25
20110901|2011-07-25 13:00,25,107.4,107.4,107.4,107.4,3
20110901|2011-07-25 14:00,25,107.42,107.6,107.4,107.6,5
20110901|2011-07-25 14:30,25,107.68,107.68,107.4,107.4,2
20110901|2011-07-26 01:00,26,106.76,107.18,106.72,107.02,75
20110901|2011-07-26 01:30,26,107,107,106.82,106.82,48
20110901|2011-07-26 02:00,26,106.86,107,106.82,106.92,309
20110901|2011-07-26 02:30,26,106.96,107.16,106.96,107.16,214
20110901|2011-07-26 03:00,26,107.2,107.28,107.04,107.28,200
20110901|2011-07-26 03:30,26,107.22,107.38,107.12,107.36,149
20110901|2011-07-26 04:00,26,107.38,107.9,107.38,107.84,259
20110901|2011-07-26 04:30,26,107.76,107.8,107.66,107.68,184
20110901|2011-07-26 05:00,26,107.7,107.78,107.6,107.66,87
20110901|2011-07-26 05:30,26,107.66,107.76,107.66,107.72,33
20110901|2011-07-26 06:00,26,107.66,107.8,107.6,107.78,245
20110901|2011-07-26 06:30,26,107.78,107.98,107.76,107.92,244
20110901|2011-07-26 07:00,26,107.9,107.9,107.6,107.6,210
20110901|2011-07-26 07:30,26,107.6,107.68,107.44,107.62,601
20110901|2011-07-26 08:00,26,107.68,107.84,107.66,107.72,128
20110901|2011-07-26 08:30,26,107.82,108.14,107.8,108.04,199
20110901|2011-07-26 09:00,26,108.04,108.06,107.92,108.06,147
20110901|2011-07-26 09:30,26,108.08,108.16,107.98,108.14,173
20110901|2011-07-26 10:00,26,108.08,108.18,108.04,108.06,120
20110901|2011-07-26 10:30,26,108.14,108.18,108.14,108.16,11
20110901|2011-07-26 11:00,26,108.2,108.2,108.2,108.2,4
20110901|2011-07-26 11:30,26,108.22,108.22,108.2,108.2,4
20110901|2011-07-26 12:00,26,108.26,108.4,108.26,108.4,7
20110901|2011-07-26 13:00,26,108.1,108.1,108.1,108.1,1
20110901|2011-07-27 01:00,27,107.92,108.58,107.92,108.58,77
20110901|2011-07-27 01:30,27,108.58,108.8,108.52,108.7,81
20110901|2011-07-27 02:00,27,108.8,109.12,108.8,108.82,607
20110901|2011-07-27 02:30,27,108.88,109.14,108.86,109.04,138
20110901|2011-07-27 03:00,27,108.94,109.1,108.86,109.08,139
20110901|2011-07-27 03:30,27,109.12,109.14,108.9,109,171
20110901|2011-07-27 04:00,27,109,109.04,108.92,108.94,40
20110901|2011-07-27 04:30,27,108.9,109.32,108.9,109.22,116
20110901|2011-07-27 05:00,27,109.18,109.18,108.98,109.08,913
20110901|2011-07-27 05:30,27,109.06,109.06,109,109.02,914
20110901|2011-07-27 06:00,27,109.02,109.04,108.94,108.94,617
20110901|2011-07-27 06:30,27,108.88,109.04,108.82,109.04,256
20110901|2011-07-27 07:00,27,109,109.28,108.98,109.24,75
20110901|2011-07-27 07:30,27,109.3,109.42,109.22,109.36,53
20110901|2011-07-27 08:00,27,109.32,109.56,109.28,109.48,60
20110901|2011-07-27 08:30,27,109.48,109.8,109.46,109.72,185
20110901|2011-07-27 09:00,27,109.7,109.86,109.68,109.72,114
20110901|2011-07-27 09:30,27,109.74,109.92,109.64,109.88,282
20110901|2011-07-27 10:00,27,109.88,109.9,109.76,109.76,269
20110901|2011-07-27 10:30,27,109.7,109.9,109.7,109.9,96
20110901|2011-07-27 11:00,27,109.84,109.94,109.84,109.9,27
20110901|2011-07-27 11:30,27,109.92,109.96,109.74,109.74,90
20110901|2011-07-27 12:00,27,109.68,109.68,109.68,109.68,3
20110901|2011-07-27 13:00,27,109.66,109.66,109.66,109.66,3
20110901|2011-07-27 14:30,27,109.66,109.66,109.66,109.66,5
20110901|2011-07-28 01:00,28,109.82,110.12,109.82,110.12,45
20110901|2011-07-28 01:30,28,110.12,110.12,110,110.04,19
20110901|2011-07-28 02:00,28,110.12,110.44,110.1,110.1,188
20110901|2011-07-28 02:30,28,110.14,110.18,109.74,109.8,61
20110901|2011-07-28 03:00,28,109.78,109.78,109.32,109.6,624
20110901|2011-07-28 03:30,28,109.64,109.72,109.6,109.72,101
20110901|2011-07-28 04:00,28,109.82,109.84,109.64,109.8,47
20110901|2011-07-28 04:30,28,109.84,110.46,109.84,110.44,275
20110901|2011-07-28 05:00,28,110.32,110.54,110.3,110.34,99
20110901|2011-07-28 05:30,28,110.36,110.36,110.08,110.08,60
20110901|2011-07-28 06:00,28,110.2,110.2,110.02,110.08,92
20110901|2011-07-28 06:30,28,110.2,110.3,110.1,110.28,39
20110901|2011-07-28 07:00,28,110.32,110.38,110.32,110.34,33
20110901|2011-07-28 07:30,28,110.32,110.64,110.2,110.52,97
20110901|2011-07-28 08:00,28,110.52,110.52,110.24,110.28,56
20110901|2011-07-28 08:30,28,110.26,110.26,109.64,109.7,478
20110901|2011-07-28 09:00,28,109.68,109.84,109.54,109.66,257
20110901|2011-07-28 09:30,28,109.66,109.66,109.36,109.56,273
20110901|2011-07-28 10:00,28,109.58,109.64,109.5,109.6,124
20110901|2011-07-28 10:30,28,109.56,109.62,109.56,109.62,32
20110901|2011-07-28 11:00,28,109.66,109.66,109.66,109.66,1
20110901|2011-07-28 13:00,28,109.56,109.56,109.56,109.56,1
20110901|2011-07-28 14:30,28,109.64,109.66,109.64,109.66,6
20110901|2011-07-28 15:00,28,109.98,109.98,109.98,109.98,1
20110901|2011-07-29 01:00,29,110.18,110.54,110.18,110.54,23
20110901|2011-07-29 01:30,29,110.58,110.62,110.4,110.44,61
20110901|2011-07-29 02:00,29,110.3,110.4,110.04,110.04,212
20110901|2011-07-29 02:30,29,109.98,110.16,109.8,110.14,172
20110901|2011-07-29 03:00,29,110.18,110.2,109.94,109.94,98
20110901|2011-07-29 03:30,29,109.96,110.08,109.94,110,96
20110901|2011-07-29 04:00,29,110.06,110.06,109.94,109.96,169
20110901|2011-07-29 04:30,29,109.98,110.12,109.8,110.08,143
20110901|2011-07-29 05:00,29,110.08,110.2,110.08,110.16,102
20110901|2011-07-29 05:30,29,110.22,110.44,110.18,110.26,222
20110901|2011-07-29 06:00,29,110.24,110.24,110.08,110.08,155
20110901|2011-07-29 06:30,29,110.14,110.18,110,110.18,245
20110901|2011-07-29 07:00,29,110.16,110.32,110.1,110.22,139
20110901|2011-07-29 07:30,29,110.26,110.62,110.26,110.62,122
20110901|2011-07-29 08:00,29,110.6,110.68,110.46,110.58,93
20110901|2011-07-29 08:30,29,110.58,111.14,110.58,110.76,371
20110901|2011-07-29 09:00,29,110.82,110.88,110.76,110.88,70
20110901|2011-07-29 09:30,29,110.82,111.06,110.76,110.98,191
20110901|2011-07-29 10:00,29,111.02,111.26,110.92,111.26,439
20110901|2011-07-29 10:30,29,111.28,111.42,111.28,111.42,81
20110901|2011-07-29 11:00,29,111.44,111.52,111.32,111.32,95
20110901|2011-07-29 11:30,29,111.3,111.46,111.28,111.3,121
20110901|2011-07-29 12:00,29,111.34,111.34,111.34,111.34,3
20110901|2011-08-01 09:30,1,111.78,111.84,111.62,111.8,137
20110901|2011-08-01 10:00,1,111.8,112.06,111.68,111.9,340
20110901|2011-08-01 10:30,1,111.88,112.24,111.88,112.24,96
20110901|2011-08-01 11:00,1,112.2,112.2,111.92,111.94,158
20110901|2011-08-01 11:30,1,111.8,111.86,111.8,111.86,5
20110901|2011-08-01 12:00,1,111.8,111.8,111.8,111.8,1
20110901|2011-08-01 13:30,1,111.6,111.6,111.56,111.56,2
20110901|2011-08-01 14:00,1,111.8,111.8,111.8,111.8,2
20110901|2011-08-02 01:00,2,111.86,112,111.82,111.82,55
20110901|2011-08-02 01:30,2,111.82,112.32,111.8,112.32,175
20110901|2011-08-02 02:00,2,112.32,112.58,112.14,112.52,342
20110901|2011-08-02 02:30,2,112.54,112.6,112.36,112.4,295
20110901|2011-08-02 03:00,2,112.4,112.48,112.04,112.42,495
20110901|2011-08-02 03:30,2,112.44,112.58,112.36,112.58,180
20110901|2011-08-02 04:00,2,112.56,112.92,112.38,112.8,191
20110901|2011-08-02 04:30,2,112.72,112.72,112.48,112.48,122
20110901|2011-08-02 05:00,2,112.52,112.76,112.28,112.5,364
20110901|2011-08-02 05:30,2,112.5,112.56,112.46,112.46,304
20110901|2011-08-02 06:00,2,112.44,112.54,112.28,112.54,68
20110901|2011-08-02 06:30,2,112.56,112.68,112.56,112.66,81
20110901|2011-08-02 07:00,2,112.68,112.9,112.64,112.86,179
20110901|2011-08-02 07:30,2,112.86,112.86,112.56,112.56,195
20110901|2011-08-02 08:00,2,112.62,113.08,112.62,113.06,528
20110901|2011-08-02 08:30,2,113.02,113.06,112.86,112.88,351
20110901|2011-08-02 09:00,2,112.8,112.84,112.36,112.8,306
20110901|2011-08-02 09:30,2,112.82,113.1,112.58,113.06,319
20110901|2011-08-02 10:00,2,113.06,113.24,113,113.02,422
20110901|2011-08-02 10:30,2,112.98,112.98,112.86,112.94,64
20110901|2011-08-02 11:00,2,112.94,113.08,112.94,113.04,74
20110901|2011-08-02 11:30,2,113.08,113.36,113.06,113.36,71
20110901|2011-08-02 14:30,2,113.5,113.5,113.5,113.5,4
20110901|2011-08-03 01:00,3,113.58,114.2,113.58,114.02,126
20110901|2011-08-03 01:30,3,114.02,114.44,114,114.2,104
20110901|2011-08-03 02:00,3,114.16,114.36,114,114.1,223
20110901|2011-08-03 02:30,3,114.14,114.18,113.72,114.16,379
20110901|2011-08-03 03:00,3,114.08,114.08,113.66,113.8,195
20110901|2011-08-03 03:30,3,113.56,113.8,113.48,113.68,250
20110901|2011-08-03 04:00,3,113.58,113.64,113.22,113.22,128
20110901|2011-08-03 04:30,3,113.22,113.48,113.18,113.44,523
20110901|2011-08-03 05:00,3,113.42,113.44,113.14,113.32,1094
20110901|2011-08-03 05:30,3,113.32,113.36,113.22,113.32,247
20110901|2011-08-03 06:00,3,113.32,113.68,113.32,113.68,309
20110901|2011-08-03 06:30,3,113.76,113.76,113.42,113.58,632
20110901|2011-08-03 07:00,3,113.54,113.88,113.54,113.72,492
20110901|2011-08-03 07:30,3,113.72,113.74,113.26,113.36,479
20110901|2011-08-03 08:00,3,113.36,113.64,113.32,113.52,517
20110901|2011-08-03 08:30,3,113.56,113.84,113.42,113.6,477
20110901|2011-08-03 09:00,3,113.54,114.02,113.44,113.8,294
20110901|2011-08-03 09:30,3,113.76,113.94,113.58,113.6,312
20110901|2011-08-03 10:00,3,113.6,113.72,113.5,113.66,343
20110901|2011-08-03 10:30,3,113.66,113.76,113.5,113.66,508
20110901|2011-08-03 11:00,3,113.66,113.78,113.66,113.78,201
20110901|2011-08-03 11:30,3,113.9,113.9,113.9,113.9,1
20110901|2011-08-03 12:30,3,113.9,113.96,113.9,113.96,2
20110901|2011-08-03 14:30,3,113.56,113.56,113.5,113.5,2
20110901|2011-08-04 01:00,4,113.34,113.34,112.88,113.02,50
20110901|2011-08-04 01:30,4,112.94,112.98,112.88,112.98,68
20110901|2011-08-04 02:00,4,112.94,113.04,112.8,112.92,70
20110901|2011-08-04 02:30,4,112.98,113.2,112.94,113.08,39
20110901|2011-08-04 03:00,4,113.12,113.26,113.1,113.14,137
20110901|2011-08-04 03:30,4,113.14,113.14,112.78,113,311
20110901|2011-08-04 04:00,4,113.04,113.34,113,113.22,140
20110901|2011-08-04 04:30,4,113.26,113.52,113.26,113.44,159
20110901|2011-08-04 05:00,4,113.44,113.9,113.34,113.74,143
20110901|2011-08-04 05:30,4,113.74,113.74,113.62,113.7,491
20110901|2011-08-04 06:00,4,113.7,113.9,113.7,113.88,238
20110901|2011-08-04 06:30,4,113.82,113.82,113.5,113.74,561
20110901|2011-08-04 07:00,4,113.74,113.78,113.52,113.52,82
20110901|2011-08-04 07:30,4,113.62,113.98,112.98,113.1,338
20110901|2011-08-04 08:00,4,112.9,113.72,112.56,113.7,268
20110901|2011-08-04 08:30,4,113.74,114.66,113.72,114.5,442
20110901|2011-08-04 09:00,4,114.6,114.78,114.04,114.5,153
20110901|2011-08-04 09:30,4,114.58,115.02,114.46,114.78,372
20110901|2011-08-04 10:00,4,114.9,115.1,114.8,115.1,140
20110901|2011-08-04 10:30,4,115.1,115.44,114.96,115,253
20110901|2011-08-04 11:00,4,115.02,115.02,114.72,114.72,130
20110901|2011-08-04 11:30,4,114.74,114.74,114.62,114.72,17
20110901|2011-08-04 12:00,4,114.98,115,114.98,115,5
20110901|2011-08-04 12:30,4,115.1,115.42,115.1,115.42,8
20110901|2011-08-04 13:00,4,115.4,115.46,115.4,115.46,3
20110901|2011-08-04 13:30,4,115.5,115.96,115.5,115.96,8
20110901|2011-08-04 14:00,4,115.9,115.96,115.9,115.96,9
20110901|2011-08-04 14:30,4,116.24,117,116.24,116.98,84
20110901|2011-08-04 15:00,4,117.12,117.12,117.12,117.12,2
20110901|2011-08-05 01:00,5,116.38,116.78,116.06,116.64,187
20110901|2011-08-05 01:30,5,116.52,116.7,116.06,116.7,87
20110901|2011-08-05 02:00,5,116.7,116.72,114.96,115.12,515
20110901|2011-08-05 02:30,5,115.02,115.54,114.7,114.92,330
20110901|2011-08-05 03:00,5,114.9,115.38,114.86,115.34,183
20110901|2011-08-05 03:30,5,115.2,115.34,114.98,115.16,269
20110901|2011-08-05 04:00,5,115.12,115.24,114.74,114.8,153
20110901|2011-08-05 04:30,5,114.84,115,114.8,114.88,489
20110901|2011-08-05 05:00,5,114.98,115,114.12,114.26,301
20110901|2011-08-05 05:30,5,114.32,114.38,114.2,114.32,89
20110901|2011-08-05 06:00,5,114.38,114.46,114.22,114.32,71
20110901|2011-08-05 06:30,5,114.42,114.52,114.22,114.22,217
20110901|2011-08-05 07:00,5,114.24,114.32,114.18,114.28,107
20110901|2011-08-05 07:30,5,114.2,114.62,114,114.3,427
20110901|2011-08-05 08:00,5,114.34,114.54,114.12,114.12,436
20110901|2011-08-05 08:30,5,114.08,114.9,113.98,114.7,459
20110901|2011-08-05 09:00,5,114.72,114.92,114.2,114.2,313
20110901|2011-08-05 09:30,5,114.24,114.56,114,114,712
20110901|2011-08-05 10:00,5,113.96,114.7,113.94,114.56,409
20110901|2011-08-05 10:30,5,114.64,114.82,114.46,114.78,130
20110901|2011-08-05 11:00,5,114.66,114.66,113.58,113.72,59
20110901|2011-08-05 11:30,5,113.72,113.72,112.9,112.9,14
20110901|2011-08-05 12:00,5,112.88,112.9,112.44,112.44,13
20110901|2011-08-05 12:30,5,112.4,112.4,112.4,112.4,1
20110901|2011-08-08 01:00,8,113.88,113.88,112.9,112.9,179
20110901|2011-08-08 01:30,8,112.54,112.6,111.78,112,251
20110901|2011-08-08 02:00,8,112.04,112.36,111.64,112.36,183
20110901|2011-08-08 02:30,8,112.22,112.74,112.02,112.72,408
20110901|2011-08-08 03:00,8,112.82,113.44,112.82,113.28,617
20110901|2011-08-08 03:30,8,113.32,113.62,113.2,113.62,412
20110901|2011-08-08 04:00,8,113.7,114.12,113.4,114.08,558
20110901|2011-08-08 04:30,8,113.96,114.3,113.84,114.16,690
20110901|2011-08-08 05:00,8,114.12,114.48,114,114.3,1030
20110901|2011-08-08 05:30,8,114.3,114.3,113.88,114.04,923
20110901|2011-08-08 06:00,8,114.08,114.2,114,114.02,239
20110901|2011-08-08 06:30,8,114.2,114.48,114.14,114.26,289
20110901|2011-08-08 07:00,8,114.26,114.26,113.96,114.14,187
20110901|2011-08-08 07:30,8,114.14,114.66,114.12,114.66,76
20110901|2011-08-08 08:00,8,114.62,114.66,114.06,114.58,197
20110901|2011-08-08 08:30,8,114.5,114.78,114.32,114.58,96
20110901|2011-08-08 09:00,8,114.6,115.36,114.42,115.36,425
20110901|2011-08-08 09:30,8,115.28,115.78,115.1,115.7,916
20110901|2011-08-08 10:00,8,115.94,115.94,114.92,115.74,449
20110901|2011-08-08 10:30,8,115.84,116.04,115.1,115.36,377
20110901|2011-08-08 11:00,8,115.42,115.8,115.42,115.8,128
20110901|2011-08-08 11:30,8,115.8,115.8,115.4,115.4,55
20110901|2011-08-08 12:00,8,115.4,115.4,115.4,115.4,1
20110901|2011-08-08 12:30,8,115.38,115.38,115.3,115.38,15
20110901|2011-08-08 13:00,8,115.16,115.78,115.16,115.78,65
20110901|2011-08-08 14:00,8,115.76,115.76,115.68,115.68,7
20110901|2011-08-08 14:30,8,115.88,115.88,115.86,115.86,4
20110901|2011-08-09 01:00,9,115.36,116.36,115.36,116.02,278
20110901|2011-08-09 01:30,9,115.92,115.92,114.74,114.76,134
20110901|2011-08-09 02:00,9,114.72,115.2,114.48,115.02,358
20110901|2011-08-09 02:30,9,115.02,115.44,114.84,115.2,324
20110901|2011-08-09 03:00,9,115.14,115.38,114.86,115.28,217
20110901|2011-08-09 03:30,9,115.24,115.64,115.08,115.14,263
20110901|2011-08-09 04:00,9,115.18,115.42,115.08,115.14,307
20110901|2011-08-09 04:30,9,115.2,115.24,114.8,114.82,486
20110901|2011-08-09 05:00,9,114.92,115.04,114.74,114.78,626
20110901|2011-08-09 05:30,9,114.76,115,114.64,114.84,344
20110901|2011-08-09 06:00,9,114.78,114.9,114.4,114.6,198
20110901|2011-08-09 06:30,9,114.56,114.56,114.16,114.36,383
20110901|2011-08-09 07:00,9,114.36,114.4,114.16,114.32,472
20110901|2011-08-09 07:30,9,114.3,114.38,114.08,114.28,486
20110901|2011-08-09 08:00,9,114.36,114.38,114.06,114.14,620
20110901|2011-08-09 08:30,9,114.12,114.94,114.12,114.32,350
20110901|2011-08-09 09:00,9,114.32,114.56,114.24,114.38,376
20110901|2011-08-09 09:30,9,114.3,114.36,114.06,114.12,137
20110901|2011-08-09 10:00,9,114.2,114.24,113.82,113.96,316
20110901|2011-08-09 10:30,9,113.96,114.02,113.9,113.92,42
20110901|2011-08-09 11:00,9,113.92,114.06,113.88,114.06,15
20110901|2011-08-09 11:30,9,114.16,114.18,114.16,114.18,2
20110901|2011-08-09 12:30,9,114.28,114.28,114.28,114.28,1
20110901|2011-08-09 13:00,9,114.6,114.6,114.6,114.6,2
20110901|2011-08-09 13:30,9,114.8,115.76,114.8,115.76,7
20110901|2011-08-09 14:30,9,115.8,115.8,115.1,115.1,12
20110901|2011-08-10 01:00,10,115.5,115.5,114.72,115.04,61
20110901|2011-08-10 01:30,10,115.04,115.26,115.04,115.18,84
20110901|2011-08-10 02:00,10,115.08,115.26,114.58,114.72,272
20110901|2011-08-10 02:30,10,114.78,115,114.62,114.98,168
20110901|2011-08-10 03:00,10,114.98,115.12,114.9,114.9,78
20110901|2011-08-10 03:30,10,114.7,115,114.6,114.62,165
20110901|2011-08-10 04:00,10,114.62,114.64,114.2,114.2,147
20110901|2011-08-10 04:30,10,114.24,114.76,114.24,114.64,451
20110901|2011-08-10 05:00,10,114.64,114.66,114.44,114.6,931
20110901|2011-08-10 05:30,10,114.62,114.86,114.6,114.84,156
20110901|2011-08-10 06:00,10,114.84,115.06,114.8,115.02,131
20110901|2011-08-10 06:30,10,114.98,115.1,114.98,115,123
20110901|2011-08-10 07:00,10,115.06,115.54,115.06,115.3,272
20110901|2011-08-10 07:30,10,115.28,115.74,115.28,115.6,604
20110901|2011-08-10 08:00,10,115.66,115.96,115.54,115.7,710
20110901|2011-08-10 08:30,10,115.7,116.06,115.58,115.86,335
20110901|2011-08-10 09:00,10,115.86,116.2,115.8,115.98,712
20110901|2011-08-10 09:30,10,115.94,116.26,115.72,116.02,234
20110901|2011-08-10 10:00,10,116,116.34,115.92,116.24,599
20110901|2011-08-10 10:30,10,116.24,116.5,116.24,116.46,79
20110901|2011-08-10 11:00,10,116.36,116.84,116.26,116.84,94
20110901|2011-08-10 11:30,10,116.84,116.84,116.54,116.58,81
20110901|2011-08-10 12:00,10,116.58,116.68,116.58,116.68,3
20110901|2011-08-10 12:30,10,116.84,116.84,116.38,116.38,41
20110901|2011-08-10 13:00,10,116.34,116.34,116.24,116.24,11
20110901|2011-08-10 13:30,10,116.68,116.74,116.68,116.74,6
20110901|2011-08-10 14:30,10,116.9,116.9,116.9,116.9,4
20110901|2011-08-11 01:00,11,116.2,116.28,116.12,116.16,43
20110901|2011-08-11 01:30,11,115.98,115.98,115.64,115.82,90
20110901|2011-08-11 02:00,11,115.84,116.7,115.78,116.5,160
20110901|2011-08-11 02:30,11,116.64,116.64,116.08,116.38,198
20110901|2011-08-11 03:00,11,116.44,116.58,116.26,116.4,251
20110901|2011-08-11 03:30,11,116.42,116.42,116.02,116.02,196
20110901|2011-08-11 04:00,11,116.08,116.16,115.78,115.86,310
20110901|2011-08-11 04:30,11,115.88,116.3,115.62,116.3,678
20110901|2011-08-11 05:00,11,116.32,116.48,115.84,115.88,200
20110901|2011-08-11 05:30,11,115.86,116.14,115.76,115.84,640
20110901|2011-08-11 06:00,11,115.88,116.22,115.88,116.22,286
20110901|2011-08-11 06:30,11,116.2,116.94,116.2,116.58,140
20110901|2011-08-11 07:00,11,116.42,116.46,116.14,116.14,160
20110901|2011-08-11 07:30,11,116.14,116.4,115.36,115.64,320
20110901|2011-08-11 08:00,11,115.62,115.62,114.66,115.12,332
20110901|2011-08-11 08:30,11,115,115.3,114.8,115,379
20110901|2011-08-11 09:00,11,115,115.3,114.88,115.02,387
20110901|2011-08-11 09:30,11,114.94,114.94,114.2,114.48,358
20110901|2011-08-11 10:00,11,114.5,115.1,114.46,114.66,455
20110901|2011-08-11 10:30,11,114.64,114.64,114.2,114.2,158
20110901|2011-08-11 11:00,11,114.3,114.48,114.3,114.48,201
20110901|2011-08-11 11:30,11,114.3,114.32,114.24,114.24,13
20110901|2011-08-11 12:00,11,114.2,114.2,113.98,114.08,26
20110901|2011-08-11 12:30,11,114.44,114.44,114.44,114.44,2
20110901|2011-08-11 14:00,11,113.9,113.9,113.9,113.9,8
20110901|2011-08-11 14:30,11,113.9,113.9,113.9,113.9,3
20110901|2011-08-12 01:00,12,114.88,114.92,114.5,114.5,110
20110901|2011-08-12 01:30,12,114.76,115.06,114.72,114.84,23
20110901|2011-08-12 02:00,12,114.9,115.66,114.9,115.44,433
20110901|2011-08-12 02:30,12,115.46,115.48,114.9,115.1,597
20110901|2011-08-12 03:00,12,115.02,115.22,114.94,115,135
20110901|2011-08-12 03:30,12,114.96,115.1,114.76,114.96,297
20110901|2011-08-12 04:00,12,115,115,114.5,114.62,745
20110901|2011-08-12 04:30,12,114.6,114.76,114.54,114.58,222
20110901|2011-08-12 05:00,12,114.66,114.66,114.48,114.56,218
20110901|2011-08-12 05:30,12,114.52,114.52,114.34,114.42,159
20110901|2011-08-12 06:00,12,114.38,114.42,113.84,113.9,358
20110901|2011-08-12 06:30,12,113.84,113.96,113.82,113.86,94
20110901|2011-08-12 07:00,12,113.86,114.04,113.82,113.98,541
20110901|2011-08-12 07:30,12,113.96,113.96,113.62,113.9,324
20110901|2011-08-12 08:00,12,113.94,114.1,113.74,113.92,189
20110901|2011-08-12 08:30,12,113.82,113.88,113.48,113.54,404
20110901|2011-08-12 09:00,12,113.64,113.98,113.52,113.78,131
20110901|2011-08-12 09:30,12,113.84,114.02,113.76,113.84,143
20110901|2011-08-12 10:00,12,113.84,114.1,113.84,113.96,294
20110901|2011-08-12 10:30,12,113.94,113.94,113.76,113.8,131
20110901|2011-08-12 11:00,12,113.84,113.98,113.8,113.84,93
20110901|2011-08-12 11:30,12,113.9,114.28,113.9,114.24,16
20110901|2011-08-12 12:00,12,113.92,113.92,113.92,113.92,2
20110901|2011-08-12 12:30,12,114.1,114.1,113.94,113.94,3
20110901|2011-08-12 14:30,12,113.92,113.92,113.92,113.92,1
20110901|2011-08-15 01:00,15,114.18,114.18,113.98,113.98,156
20110901|2011-08-15 01:30,15,113.98,113.98,113.5,113.68,159
20110901|2011-08-15 02:00,15,113.78,113.9,113.5,113.9,63
20110901|2011-08-15 02:30,15,113.94,113.94,113.56,113.8,105
20110901|2011-08-15 03:00,15,113.82,113.82,113.58,113.58,64
20110901|2011-08-15 03:30,15,113.56,113.72,113.5,113.58,60
20110901|2011-08-15 04:00,15,113.54,113.84,113.48,113.76,83
20110901|2011-08-15 04:30,15,113.8,113.82,113.66,113.76,59
20110901|2011-08-15 05:00,15,113.72,113.94,113.72,113.84,78
20110901|2011-08-15 05:30,15,113.78,113.84,113.68,113.74,32
20110901|2011-08-15 06:00,15,113.76,113.78,113.54,113.56,202
20110901|2011-08-15 06:30,15,113.58,113.62,113.48,113.5,218
20110901|2011-08-15 07:00,15,113.5,113.56,113.44,113.56,117
20110901|2011-08-15 07:30,15,113.78,113.84,113.54,113.7,97
20110901|2011-08-15 08:00,15,113.7,113.7,113.5,113.64,53
20110901|2011-08-15 08:30,15,113.56,113.56,113.24,113.42,102
20110901|2011-08-15 09:00,15,113.34,113.46,113.28,113.42,122
20110901|2011-08-15 09:30,15,113.4,113.52,113.32,113.36,183
20110901|2011-08-15 10:00,15,113.36,113.4,113.22,113.28,271
20110901|2011-08-15 10:30,15,113.34,113.34,113.26,113.26,3
20110901|2011-08-15 11:00,15,113.24,113.24,113.24,113.24,10
20110901|2011-08-15 11:30,15,113.2,113.2,113.2,113.2,1
20110901|2011-08-15 13:00,15,112.94,113.26,112.9,112.9,6
20110901|2011-08-15 13:30,15,113.02,113.16,112.96,112.96,7
20110901|2011-08-15 14:00,15,112.96,112.96,112.96,112.96,1
20110901|2011-08-15 14:30,15,112.84,112.84,112.84,112.84,1
20110901|2011-08-16 01:00,16,113.28,113.68,113.24,113.64,149
20110901|2011-08-16 01:30,16,113.78,113.92,113.7,113.88,236
20110901|2011-08-16 02:00,16,113.82,113.88,113.56,113.64,83
20110901|2011-08-16 02:30,16,113.72,113.72,113.38,113.38,124
20110901|2011-08-16 03:00,16,113.34,113.56,113.3,113.56,396
20110901|2011-08-16 03:30,16,113.58,113.72,113.54,113.56,170
20110901|2011-08-16 04:00,16,113.58,113.6,113.42,113.54,138
20110901|2011-08-16 04:30,16,113.56,113.66,113.5,113.56,246
20110901|2011-08-16 05:00,16,113.6,113.7,113.54,113.58,519
20110901|2011-08-16 05:30,16,113.58,113.86,113.58,113.7,697
20110901|2011-08-16 06:00,16,113.74,113.92,113.74,113.8,249
20110901|2011-08-16 06:30,16,113.8,114.12,113.72,113.76,406
20110901|2011-08-16 07:00,16,113.8,113.8,113.64,113.66,68
20110901|2011-08-16 07:30,16,113.6,113.8,113.46,113.68,235
20110901|2011-08-16 08:00,16,113.72,113.72,113.26,113.28,254
20110901|2011-08-16 08:30,16,113.26,113.4,113.18,113.22,222
20110901|2011-08-16 09:00,16,113.3,113.34,113.14,113.2,209
20110901|2011-08-16 09:30,16,113.22,113.3,113.14,113.22,184
20110901|2011-08-16 10:00,16,113.24,113.36,113.16,113.28,103
20110901|2011-08-16 10:30,16,113.18,113.3,113.04,113.3,397
20110901|2011-08-16 11:00,16,113.24,113.4,112.96,113.4,41
20110901|2011-08-16 12:00,16,113.96,113.96,113.96,113.96,1
20110901|2011-08-16 12:30,16,114.02,114.32,113.94,114.32,10
20110901|2011-08-16 13:00,16,113.96,114.24,113.8,114.2,5
20110901|2011-08-16 14:30,16,114,114,114,114,2
20110901|2011-08-17 01:00,17,113.92,114,113.92,113.94,9
20110901|2011-08-17 01:30,17,113.92,113.96,113.76,113.88,33
20110901|2011-08-17 02:00,17,113.86,114.24,113.86,113.96,157
20110901|2011-08-17 02:30,17,113.96,113.98,113.74,113.86,142
20110901|2011-08-17 03:00,17,113.9,113.98,113.76,113.96,103
20110901|2011-08-17 03:30,17,113.96,114.06,113.84,113.9,135
20110901|2011-08-17 04:00,17,113.92,114.02,113.88,113.9,267
20110901|2011-08-17 04:30,17,113.9,113.9,113.78,113.9,170
20110901|2011-08-17 05:00,17,113.88,113.88,113.78,113.82,115
20110901|2011-08-17 05:30,17,113.78,113.84,113.66,113.7,298
20110901|2011-08-17 06:00,17,113.68,113.72,113.56,113.72,151
20110901|2011-08-17 06:30,17,113.7,113.88,113.6,113.8,656
20110901|2011-08-17 07:00,17,113.78,113.86,113.76,113.78,291
20110901|2011-08-17 07:30,17,113.78,114.02,113.76,113.9,60
20110901|2011-08-17 08:00,17,113.94,114.2,113.88,114.18,179
20110901|2011-08-17 08:30,17,114.18,114.18,113.94,113.94,309
20110901|2011-08-17 09:00,17,113.94,114.16,113.94,114.1,383
20110901|2011-08-17 09:30,17,114.1,114.68,114.1,114.68,416
20110901|2011-08-17 10:00,17,114.62,114.62,114.28,114.5,464
20110901|2011-08-17 10:30,17,114.56,115.14,114.56,115.14,35
20110901|2011-08-17 11:00,17,115.1,115.12,114.38,114.38,420
20110901|2011-08-17 11:30,17,114.42,114.7,114.16,114.7,272
20110901|2011-08-17 12:00,17,114.74,114.76,114.66,114.68,8
20110901|2011-08-17 12:30,17,114.6,114.6,114.6,114.6,1
20110901|2011-08-17 14:30,17,114.52,114.52,114.46,114.46,2
20110901|2011-08-18 01:00,18,114.86,115.26,114.86,115.2,199
20110901|2011-08-18 01:30,18,115.14,115.32,115.04,115.26,103
20110901|2011-08-18 02:00,18,115.18,115.76,115.18,115.4,95
20110901|2011-08-18 02:30,18,115.54,115.88,115.52,115.8,161
20110901|2011-08-18 03:00,18,115.82,115.84,115.4,115.44,569
20110901|2011-08-18 03:30,18,115.44,115.72,115.34,115.64,517
20110901|2011-08-18 04:00,18,115.66,116.2,115.66,116.2,350
20110901|2011-08-18 04:30,18,116.16,116.38,116.04,116.34,369
20110901|2011-08-18 05:00,18,116.32,116.54,116.32,116.52,393
20110901|2011-08-18 05:30,18,116.54,116.74,116.5,116.58,479
20110901|2011-08-18 06:00,18,116.54,116.54,116.38,116.5,204
20110901|2011-08-18 06:30,18,116.56,116.76,116.48,116.54,246
20110901|2011-08-18 07:00,18,116.54,116.74,116.5,116.54,212
20110901|2011-08-18 07:30,18,116.48,116.88,116.48,116.76,266
20110901|2011-08-18 08:00,18,116.76,116.98,116.74,116.9,677
20110901|2011-08-18 08:30,18,116.86,117.14,116.8,117.08,481
20110901|2011-08-18 09:00,18,117.3,118.24,117.28,117.66,984
20110901|2011-08-18 09:30,18,117.66,117.84,117.46,117.46,212
20110901|2011-08-18 10:00,18,117.38,117.5,117.3,117.36,410
20110901|2011-08-18 10:30,18,117.3,117.64,117.22,117.22,178
20110901|2011-08-18 11:00,18,117.24,117.5,117.16,117.16,48
20110901|2011-08-18 11:30,18,117.08,117.08,117.08,117.08,3
20110901|2011-08-18 14:30,18,117.48,117.48,117.2,117.2,3
20110901|2011-08-18 15:00,18,117.2,117.2,117.2,117.2,8
20110901|2011-08-19 01:00,19,117.44,117.82,117.44,117.66,356
20110901|2011-08-19 01:30,19,117.64,117.72,117.38,117.38,42
20110901|2011-08-19 02:00,19,117.38,117.86,117.16,117.84,197
20110901|2011-08-19 02:30,19,117.84,118.44,117.82,118.08,731
20110901|2011-08-19 03:00,19,118.1,118.34,117.96,118.2,219
20110901|2011-08-19 03:30,19,118.2,118.22,117.84,117.9,326
20110901|2011-08-19 04:00,19,117.9,117.96,117.52,117.6,1365
20110901|2011-08-19 04:30,19,117.54,118.02,117.5,117.98,516
20110901|2011-08-19 05:00,19,118.02,118.24,117.88,118.18,661
20110901|2011-08-19 05:30,19,118.16,118.38,118.1,118.16,511
20110901|2011-08-19 06:00,19,118.16,118.32,117.94,117.94,293
20110901|2011-08-19 06:30,19,117.9,118.1,117.62,117.66,234
20110901|2011-08-19 07:00,19,117.64,117.98,117.54,117.98,1064
20110901|2011-08-19 07:30,19,118,118.18,117.9,117.9,478
20110901|2011-08-19 08:00,19,118.02,118.02,117.76,117.9,223
20110901|2011-08-19 08:30,19,117.9,118.02,117.72,117.76,481
20110901|2011-08-19 09:00,19,117.78,117.96,117.62,117.68,389
20110901|2011-08-19 09:30,19,117.66,118.06,117.66,117.96,211
20110901|2011-08-19 10:00,19,117.94,118.08,117.78,118,185
20110901|2011-08-19 10:30,19,118.04,118.14,117.94,117.96,118
20110901|2011-08-19 11:00,19,118.04,118.1,118.04,118.1,13
20110901|2011-08-19 13:00,19,117.94,117.94,117.94,117.94,1
20110901|2011-08-19 14:30,19,118.22,118.22,118.22,118.22,3
20110901|2011-08-22 01:00,22,118.04,118.54,118.02,118.54,41
20110901|2011-08-22 01:30,22,118.52,118.88,118.52,118.82,136
20110901|2011-08-22 02:00,22,118.8,118.8,118.38,118.54,183
20110901|2011-08-22 02:30,22,118.4,118.42,117.98,118,392
20110901|2011-08-22 03:00,22,117.98,118.22,117.98,118.2,211
20110901|2011-08-22 03:30,22,118.14,118.28,118.06,118.12,386
20110901|2011-08-22 04:00,22,118.12,118.24,118,118.22,376
20110901|2011-08-22 04:30,22,118.22,118.22,117.96,118.04,379
20110901|2011-08-22 05:00,22,118.06,118.1,117.76,117.9,483
20110901|2011-08-22 05:30,22,117.92,118.2,117.9,117.9,213
20110901|2011-08-22 06:00,22,117.96,118.02,117.88,117.9,195
20110901|2011-08-22 06:30,22,117.9,118.02,117.86,117.9,95
20110901|2011-08-22 07:00,22,117.84,117.98,117.78,117.94,204
20110901|2011-08-22 07:30,22,117.9,117.96,117.76,117.8,159
20110901|2011-08-22 08:00,22,117.78,117.78,117.26,117.28,203
20110901|2011-08-22 08:30,22,117.3,117.46,117.3,117.44,118
20110901|2011-08-22 09:00,22,117.42,117.58,117.42,117.56,222
20110901|2011-08-22 09:30,22,117.56,117.74,117.5,117.72,241
20110901|2011-08-22 10:00,22,117.76,117.94,117.68,117.7,360
20110901|2011-08-22 10:30,22,117.7,118,117.5,117.98,311
20110901|2011-08-22 11:00,22,117.98,118.08,117.88,117.88,18
20110901|2011-08-22 12:30,22,118,118,118,118,1
20110901|2011-08-22 13:00,22,118.06,118.06,118.06,118.06,2
20110901|2011-08-22 14:00,22,118.2,118.2,118.2,118.2,4
20110901|2011-08-22 14:30,22,118.32,118.32,117.96,118.16,4
20110901|2011-08-23 01:00,23,117.84,117.9,117.66,117.66,54
20110901|2011-08-23 01:30,23,117.6,117.9,117.6,117.74,133
20110901|2011-08-23 02:00,23,117.72,117.72,117.24,117.32,269
20110901|2011-08-23 02:30,23,117.32,117.38,117.24,117.3,371
20110901|2011-08-23 03:00,23,117.3,117.3,117.02,117.2,410
20110901|2011-08-23 03:30,23,117.24,117.42,117.16,117.34,240
20110901|2011-08-23 04:00,23,117.48,117.58,117.18,117.2,193
20110901|2011-08-23 04:30,23,117.16,117.26,117.12,117.26,68
20110901|2011-08-23 05:00,23,117.26,117.4,117.26,117.3,128
20110901|2011-08-23 05:30,23,117.32,117.5,117.3,117.48,217
20110901|2011-08-23 06:00,23,117.46,117.46,117.28,117.32,198
20110901|2011-08-23 06:30,23,117.34,117.56,117.34,117.5,38
20110901|2011-08-23 07:00,23,117.46,117.46,117.28,117.4,158
20110901|2011-08-23 07:30,23,117.42,117.64,117.4,117.64,237
20110901|2011-08-23 08:00,23,117.52,117.8,117.44,117.78,166
20110901|2011-08-23 08:30,23,117.74,118.06,117.7,117.96,243
20110901|2011-08-23 09:00,23,118.08,118.08,117.84,117.94,411
20110901|2011-08-23 09:30,23,117.9,117.9,117.72,117.84,123
20110901|2011-08-23 10:00,23,117.86,117.92,117.72,117.72,445
20110901|2011-08-23 10:30,23,117.72,117.74,117.66,117.66,25
20110901|2011-08-23 11:00,23,117.76,117.82,117.76,117.82,2
20110901|2011-08-23 11:30,23,117.84,117.84,117.84,117.84,2
20110901|2011-08-23 14:00,23,118.06,118.06,117.96,117.96,4
20110901|2011-08-23 14:30,23,117.86,117.86,117.74,117.74,2
20110901|2011-08-24 01:00,24,117.88,117.88,117.68,117.76,20
20110901|2011-08-24 01:30,24,117.72,117.82,117.4,117.4,33
20110901|2011-08-24 02:00,24,117.62,117.86,117.58,117.8,77
20110901|2011-08-24 02:30,24,117.84,117.9,117.78,117.86,48
20110901|2011-08-24 03:00,24,117.9,117.94,117.64,117.74,266
20110901|2011-08-24 03:30,24,117.74,117.8,117.52,117.56,166
20110901|2011-08-24 04:00,24,117.56,117.64,117.34,117.6,177
20110901|2011-08-24 04:30,24,117.56,117.6,117.34,117.36,754
20110901|2011-08-24 05:00,24,117.34,117.36,116.58,117.12,880
20110901|2011-08-24 05:30,24,117.12,117.14,117,117.14,341
20110901|2011-08-24 06:00,24,117.14,117.14,116.98,117,39
20110901|2011-08-24 06:30,24,117.1,117.1,116.98,117,60
20110901|2011-08-24 07:00,24,116.9,117.04,116.9,117.04,79
20110901|2011-08-24 07:30,24,117.02,117.04,116.62,116.74,274
20110901|2011-08-24 08:00,24,116.66,116.78,116.62,116.74,283
20110901|2011-08-24 08:30,24,116.74,116.8,116.46,116.46,174
20110901|2011-08-24 09:00,24,116.46,116.46,116.1,116.32,195
20110901|2011-08-24 09:30,24,116.34,116.52,116.34,116.42,64
20110901|2011-08-24 10:00,24,116.48,116.52,116.38,116.46,53
20110901|2011-08-24 10:30,24,116.5,116.52,116.42,116.42,22
20110901|2011-08-24 11:00,24,116.5,116.52,116.4,116.48,26
20110901|2011-08-24 11:30,24,116.54,116.54,116.38,116.38,7
20110901|2011-08-24 12:00,24,116.38,116.38,116.1,116.1,4
20110901|2011-08-24 12:30,24,116.02,116.02,116.02,116.02,1
20110901|2011-08-24 13:00,24,116.04,116.04,116.04,116.04,1
20110901|2011-08-24 14:30,24,116.06,116.06,116.06,116.06,3
20110901|2011-08-25 01:00,25,116.44,116.44,116.12,116.12,21
20110901|2011-08-25 01:30,25,116.06,116.06,115.96,115.96,45
20110901|2011-08-25 02:00,25,115.98,116.06,115.5,115.6,547
20110901|2011-08-25 02:30,25,115.56,115.56,115.3,115.42,505
20110901|2011-08-25 03:00,25,115.42,115.56,115.32,115.56,196
20110901|2011-08-25 03:30,25,115.58,115.58,115.32,115.52,283
20110901|2011-08-25 04:00,25,115.56,115.84,115.56,115.74,178
20110901|2011-08-25 04:30,25,115.76,115.92,115.76,115.92,183
20110901|2011-08-25 05:00,25,115.88,115.88,115.68,115.72,304
20110901|2011-08-25 05:30,25,115.72,115.84,115.62,115.72,280
20110901|2011-08-25 06:00,25,115.74,115.8,115.66,115.78,86
20110901|2011-08-25 06:30,25,115.76,115.76,115.66,115.74,24
20110901|2011-08-25 07:00,25,115.84,115.88,115.8,115.86,82
20110901|2011-08-25 07:30,25,115.9,116.08,115.88,115.96,56
20110901|2011-08-25 08:00,25,116.02,116.06,115.66,115.72,216
20110901|2011-08-25 08:30,25,115.84,116.32,115.72,116.24,164
20110901|2011-08-25 09:00,25,116.34,116.86,116.34,116.8,307
20110901|2011-08-25 09:30,25,116.8,116.84,116.42,116.42,271
20110901|2011-08-25 10:00,25,116.42,116.48,116.26,116.36,115
20110901|2011-08-25 10:30,25,116.4,116.54,116.22,116.54,192
20110901|2011-08-25 11:00,25,116.52,116.58,116.44,116.58,84
20110901|2011-08-25 11:30,25,116.6,116.6,116.6,116.6,8
20110901|2011-08-25 12:30,25,116.36,116.36,116.36,116.36,2
20110901|2011-08-25 13:00,25,116.36,116.36,116.36,116.36,3
20110901|2011-08-25 14:00,25,116.36,116.36,116.36,116.36,2
20110901|2011-08-26 01:00,26,116.28,116.42,116.28,116.38,18
20110901|2011-08-26 01:30,26,116.24,116.4,116.24,116.4,6
20110901|2011-08-26 02:00,26,116.4,116.66,116.4,116.62,221
20110901|2011-08-26 02:30,26,116.66,116.7,116.42,116.5,82
20110901|2011-08-26 03:00,26,116.54,116.62,116.26,116.28,80
20110901|2011-08-26 03:30,26,116.26,116.46,116.26,116.44,69
20110901|2011-08-26 04:00,26,116.48,116.5,116.26,116.32,88
20110901|2011-08-26 04:30,26,116.32,116.54,116.32,116.52,148
20110901|2011-08-26 05:00,26,116.48,116.62,116.42,116.62,42
20110901|2011-08-26 05:30,26,116.62,116.76,116.52,116.74,106
20110901|2011-08-26 06:00,26,116.72,116.84,116.64,116.84,189
20110901|2011-08-26 06:30,26,116.86,117.22,116.86,117.2,362
20110901|2011-08-26 07:00,26,117.2,117.38,117.2,117.28,388
20110901|2011-08-26 07:30,26,117.26,117.6,117.22,117.58,314
20110901|2011-08-26 08:00,26,117.54,117.58,117.4,117.54,80
20110901|2011-08-26 08:30,26,117.56,117.56,117.36,117.5,246
20110901|2011-08-26 09:00,26,117.76,118.16,117.44,117.66,367
20110901|2011-08-26 09:30,26,117.6,117.76,117.32,117.52,171
20110901|2011-08-26 10:00,26,117.52,117.54,117.28,117.4,328
20110901|2011-08-26 10:30,26,117.3,117.4,117.2,117.2,24
20110901|2011-08-26 11:00,26,117.04,117.2,117.04,117.2,15
20110901|2011-08-26 11:30,26,117.36,117.36,117.36,117.36,4
20110901|2011-08-29 01:00,29,116.84,116.9,116.78,116.82,26
20110901|2011-08-29 01:30,29,116.76,116.76,116.74,116.74,2
20110901|2011-08-29 02:00,29,116.88,116.96,116.86,116.94,9
20110901|2011-08-29 02:30,29,116.9,116.9,116.6,116.62,112
20110901|2011-08-29 03:00,29,116.64,116.76,116.6,116.76,72
20110901|2011-08-29 03:30,29,116.78,116.86,116.7,116.74,19
20110901|2011-08-29 04:00,29,116.72,116.8,116.7,116.8,30
20110901|2011-08-29 04:30,29,116.82,117.12,116.82,117.12,70
20110901|2011-08-29 05:00,29,117.1,117.1,116.88,117,112
20110901|2011-08-29 05:30,29,116.98,116.98,116.82,116.88,31
20110901|2011-08-29 06:00,29,116.84,116.84,116.74,116.76,16
20110901|2011-08-29 06:30,29,116.76,116.76,116.56,116.58,250
20110901|2011-08-29 07:00,29,116.58,116.58,116.38,116.42,108
20110901|2011-08-29 07:30,29,116.42,116.44,116.22,116.22,136
20110901|2011-08-29 08:00,29,116.18,116.18,115.26,115.44,206
20110901|2011-08-29 08:30,29,115.4,115.5,115.22,115.42,239
20110901|2011-08-29 09:00,29,115.4,115.52,115.3,115.3,88
20110901|2011-08-29 09:30,29,115.46,115.62,115.46,115.62,48
20110901|2011-08-29 10:00,29,115.62,115.74,115.56,115.58,176
20110901|2011-08-29 10:30,29,115.6,115.72,115.58,115.72,135
20110901|2011-08-29 11:30,29,115.8,115.8,115.78,115.8,21
20110901|2011-08-29 12:30,29,115.84,115.84,115.84,115.84,4
20110901|2011-08-29 13:00,29,115.84,116.04,115.74,115.74,12
20110901|2011-08-29 13:30,29,116.06,116.06,115.7,115.7,7
20110901|2011-08-29 14:00,29,115.7,115.7,115.7,115.7,3
20110901|2011-08-29 14:30,29,115.78,115.78,115.78,115.78,1
20110901|2011-08-29 15:00,29,115.68,115.68,115.68,115.68,5
20110901|2011-08-30 01:00,30,115.68,116.16,115.68,115.98,27
20110901|2011-08-30 01:30,30,116,116,115.62,115.62,34
20110901|2011-08-30 02:00,30,115.66,115.66,115.36,115.62,72
20110901|2011-08-30 02:30,30,115.56,115.92,115.56,115.9,74
20110901|2011-08-30 03:00,30,115.86,115.86,115.76,115.8,296
20110901|2011-08-30 03:30,30,115.84,115.98,115.82,115.88,295
20110901|2011-08-30 04:00,30,115.9,116.34,115.8,116.32,509
20110901|2011-08-30 04:30,30,116.34,116.34,115.96,116,369
20110901|2011-08-30 05:00,30,116.04,116.2,116.04,116.1,111
20110901|2011-08-30 05:30,30,116.08,116.24,116.06,116.1,463
20110901|2011-08-30 06:00,30,116.12,116.36,116.08,116.32,176
20110901|2011-08-30 06:30,30,116.32,116.6,116.32,116.5,409
20110901|2011-08-30 07:00,30,116.62,117.02,116.56,116.88,621
20110901|2011-08-30 07:30,30,116.9,116.96,116.72,116.78,548
20110901|2011-08-30 08:00,30,116.84,116.86,116.7,116.7,145
20110901|2011-08-30 08:30,30,116.68,116.8,116.66,116.8,352
20110901|2011-08-30 09:00,30,116.82,117.4,116.82,117.22,349
20110901|2011-08-30 09:30,30,117.24,117.24,117,117.06,221
20110901|2011-08-30 10:00,30,117.06,117.08,116.88,116.98,67
20110901|2011-08-30 10:30,30,117.04,117.06,116.82,116.86,64
20110901|2011-08-30 11:00,30,116.9,117,116.9,117,45
20110901|2011-08-30 11:30,30,117,117,117,117,1
20110901|2011-08-30 12:00,30,117.04,117.04,117.04,117.04,1
20110901|2011-08-30 12:30,30,117.18,117.2,117.18,117.2,4
20110901|2011-08-31 01:00,31,116.98,116.98,116.68,116.8,50
20110901|2011-08-31 01:30,31,116.62,116.68,116.6,116.62,28
20110901|2011-08-31 02:00,31,116.62,116.62,116.36,116.56,93
20110901|2011-08-31 02:30,31,116.52,116.52,116.1,116.16,149
20110901|2011-08-31 03:00,31,116.14,116.28,116.02,116.26,377
20110901|2011-08-31 03:30,31,116.24,116.36,116.18,116.18,223
20110901|2011-08-31 04:00,31,116.2,116.28,116.14,116.18,253
20110901|2011-08-31 04:30,31,116.18,116.36,116.18,116.3,151
20110901|2011-08-31 05:00,31,116.32,116.58,116.32,116.58,112
20110901|2011-08-31 05:30,31,116.62,116.64,116.4,116.46,108
20110901|2011-08-31 06:00,31,116.48,116.58,116.48,116.58,123
20110901|2011-08-31 06:30,31,116.58,116.58,116.44,116.5,552
20110901|2011-08-31 07:00,31,116.5,116.58,116.36,116.48,309
20110901|2011-08-31 07:30,31,116.48,116.86,116.48,116.78,478
20110901|2011-08-31 08:00,31,116.76,116.86,116.68,116.8,820
20110901|2011-08-31 08:30,31,116.82,116.82,116.08,116.24,369
20110901|2011-08-31 09:00,31,116.26,116.26,115.96,116.06,380
20110901|2011-08-31 09:30,31,116.04,116.12,115.9,116.12,403
20110901|2011-08-31 10:00,31,116.1,116.14,115.44,115.54,1600
20110901|2011-08-31 10:30,31,115.6,115.88,115.5,115.82,1287
20110901|2011-08-31 11:00,31,115.82,115.82,115.54,115.54,118
20110901|2011-08-31 11:30,31,115.54,115.54,115.42,115.42,12
20110901|2011-08-31 12:00,31,115.44,115.44,115.44,115.44,3
20110901|2011-08-31 12:30,31,115.54,115.54,115.54,115.54,5
20110901|2011-08-31 14:00,31,115.54,115.54,115.48,115.48,3
20110901|2011-08-31 14:30,31,115.52,115.52,115.52,115.52,1
20110901|2011-09-01 01:00,1,115.28,115.66,115.22,115.46,1194
20110901|2011-09-01 01:30,1,115.48,115.5,115.24,115.28,322
20110901|2011-09-01 02:00,1,115.28,115.52,115.22,115.52,312
20110901|2011-09-01 02:30,1,115.52,115.64,115.42,115.58,276
20110901|2011-09-01 03:00,1,115.56,115.74,115.5,115.6,604
20110901|2011-09-01 03:30,1,115.6,115.72,115.52,115.64,510
20110901|2011-09-01 04:00,1,115.66,116.02,115.62,115.92,670
20110901|2011-09-01 04:30,1,115.92,115.94,115.8,115.9,166
20110901|2011-09-01 05:00,1,115.86,116.08,115.86,116.08,56
20110901|2011-09-01 05:30,1,116.1,116.24,116.08,116.24,158
20110901|2011-09-01 06:00,1,116.16,116.26,116.06,116.06,510
20110901|2011-09-01 06:30,1,116.1,116.16,116.1,116.16,382
20110901|2011-09-01 07:00,1,116.16,116.2,116.06,116.12,62
20110901|2011-09-01 07:30,1,116.12,116.18,115.98,116.08,206
20110901|2011-09-01 08:00,1,116.18,116.2,116,116.08,782
20110901|2011-09-01 08:30,1,116.08,116.18,115.96,116.14,243
20110901|2011-09-01 09:00,1,116.1,116.1,115.54,115.68,1668
20110901|2011-09-01 09:30,1,115.72,116.16,115.68,116,222
20110901|2011-09-01 10:00,1,116.22,116.56,116.18,116.36,193
20110901|2011-09-01 10:30,1,116.36,116.46,116.28,116.46,54
20110901|2011-09-01 11:00,1,116.5,116.74,116.5,116.58,71
20110901|2011-09-01 11:30,1,116.5,116.5,116.5,116.5,2
20110901|2011-09-01 12:30,1,116.42,116.42,116.42,116.42,1
20110901|2011-09-01 14:30,1,116.6,116.6,116.6,116.6,1
20110901|2011-09-02 01:00,2,116.84,116.92,116.6,116.88,30
20110901|2011-09-02 02:00,2,116.86,117.24,116.84,117.2,130
20110901|2011-09-02 02:30,2,117.16,117.46,117.16,117.22,118
20110901|2011-09-02 03:00,2,117.24,117.28,117.14,117.24,42
20110901|2011-09-02 03:30,2,117.2,117.2,117,117.04,34
20110901|2011-09-02 04:00,2,117,117.26,116.98,117.16,139
20110901|2011-09-02 04:30,2,117.14,117.18,117.1,117.14,362
20110901|2011-09-02 05:00,2,117.1,117.36,117.1,117.24,153
20110901|2011-09-02 05:30,2,117.3,117.36,117.22,117.32,70
20110901|2011-09-02 06:00,2,117.2,117.26,117.14,117.14,64
20110901|2011-09-02 06:30,2,117.14,117.14,116.94,117.1,123
20110901|2011-09-02 07:00,2,117.1,117.24,117.1,117.18,88
20110901|2011-09-02 07:30,2,117.2,118.02,117.2,117.9,501
20110901|2011-09-02 08:00,2,117.86,117.98,117.8,117.96,113
20110901|2011-09-02 08:30,2,117.92,118.44,117.9,118.34,219
20110901|2011-09-02 09:00,2,118.34,118.6,118.3,118.44,502
20110901|2011-09-02 09:30,2,118.44,118.64,118.42,118.42,286
20110901|2011-09-02 10:00,2,118.42,118.46,118.1,118.22,246
20110901|2011-09-02 10:30,2,118.22,118.34,118.14,118.34,70
20110901|2011-09-02 11:00,2,118.34,118.5,118.34,118.5,98
20110901|2011-09-02 11:30,2,118.42,118.42,118.34,118.4,23
20110901|2011-09-02 12:00,2,118.4,118.5,118.4,118.5,7
20110901|2011-09-02 12:30,2,118.44,118.44,118.38,118.38,3
20110901|2011-09-02 14:30,2,118.6,118.66,118.6,118.66,2
20110901|2011-09-05 01:00,5,118.62,118.88,118.58,118.88,72
20110901|2011-09-05 01:30,5,118.86,119.16,118.86,119.16,80
20110901|2011-09-05 02:00,5,119.12,119.56,119.12,119.38,85
20110901|2011-09-05 02:30,5,119.38,119.4,119.24,119.34,243
20110901|2011-09-05 03:00,5,119.32,119.6,119.3,119.6,121
20110901|2011-09-05 03:30,5,119.6,119.92,119.54,119.92,312
20110901|2011-09-05 04:00,5,119.92,119.92,119.74,119.82,96
20110901|2011-09-05 04:30,5,119.82,119.92,119.82,119.88,103
20110901|2011-09-05 05:00,5,119.9,120.18,119.9,119.9,323
20110901|2011-09-05 05:30,5,119.9,120.32,119.88,120.3,165
20110901|2011-09-05 06:00,5,120.24,120.44,120.24,120.44,61
20110901|2011-09-05 06:30,5,120.42,120.5,120.32,120.44,28
20110901|2011-09-05 07:00,5,120.26,120.3,120.06,120.14,92
20110901|2011-09-05 07:30,5,120.16,120.46,120.14,120.32,98
20110901|2011-09-05 08:00,5,120.3,120.44,120,120.44,203
20110901|2011-09-05 08:30,5,120.46,120.82,120.42,120.6,205
20110901|2011-09-05 09:00,5,120.4,120.54,120.38,120.42,256
20110901|2011-09-05 09:30,5,120.42,120.44,120.1,120.28,494
20110901|2011-09-05 10:00,5,120.26,120.48,120.18,120.32,570
20110901|2011-09-05 10:30,5,120.44,120.7,120.44,120.7,69
20110901|2011-09-05 11:00,5,120.62,120.88,120.62,120.82,36
20110901|2011-09-05 11:30,5,120.82,120.82,120.82,120.82,1
20110901|2011-09-05 14:30,5,121.04,121.04,121.04,121.04,2
20110901|2011-09-06 01:00,6,120.82,120.86,120.58,120.66,52
20110901|2011-09-06 01:30,6,120.84,120.84,120.32,120.32,109
20110901|2011-09-06 02:00,6,120.3,120.44,120.1,120.32,282
20110901|2011-09-06 02:30,6,120.26,120.3,120.08,120.12,244
20110901|2011-09-06 03:00,6,120.18,120.42,119.64,120.36,243
20110901|2011-09-06 03:30,6,120.26,120.26,119.34,119.36,272
20110901|2011-09-06 04:00,6,119.36,119.4,118.9,118.9,381
20110901|2011-09-06 04:30,6,118.88,119.54,118.88,119.52,472
20110901|2011-09-06 05:00,6,119.52,119.74,119.42,119.54,840
20110901|2011-09-06 05:30,6,119.58,119.62,119.44,119.44,147
20110901|2011-09-06 06:00,6,119.42,119.84,119.42,119.84,139
20110901|2011-09-06 06:30,6,119.8,120.12,119.66,120.12,200
20110901|2011-09-06 07:00,6,120.14,120.58,119.86,120.54,542
20110901|2011-09-06 07:30,6,120.54,120.84,120.46,120.82,134
20110901|2011-09-06 08:00,6,120.8,120.84,120.66,120.8,116
20110901|2011-09-06 08:30,6,120.78,120.86,120.68,120.76,212
20110901|2011-09-06 09:00,6,120.74,120.9,120.6,120.72,272
20110901|2011-09-06 09:30,6,120.68,120.94,120.64,120.84,187
20110901|2011-09-06 10:00,6,120.84,120.84,120.44,120.62,250
20110901|2011-09-06 10:30,6,120.6,120.7,120.56,120.6,17
20110901|2011-09-06 11:00,6,120.6,120.6,120.56,120.56,12
20110901|2011-09-06 11:30,6,120.56,120.56,120.42,120.52,12
20110901|2011-09-06 12:00,6,120.46,120.46,120.46,120.46,1
20110901|2011-09-06 12:30,6,120.36,120.36,120.36,120.36,2
20110901|2011-09-06 13:00,6,120.36,120.36,120.36,120.36,5
20110901|2011-09-06 13:30,6,120.34,120.34,120.34,120.34,10
20110901|2011-09-06 14:00,6,120.34,120.34,120.34,120.34,5
20110901|2011-09-06 14:30,6,120.52,120.78,120.52,120.78,19
20110901|2011-09-07 01:00,7,120.5,120.5,119.46,119.46,70
20110901|2011-09-07 01:30,7,119.2,119.68,119.16,119.44,54
20110901|2011-09-07 02:00,7,119.36,119.8,119.36,119.72,70
20110901|2011-09-07 02:30,7,119.74,119.74,119.56,119.56,116
20110901|2011-09-07 03:00,7,119.54,119.56,118.98,119.36,107
20110901|2011-09-07 03:30,7,119.36,119.62,119.24,119.62,86
20110901|2011-09-07 04:00,7,119.4,119.82,119.4,119.78,88
20110901|2011-09-07 04:30,7,119.88,120.06,119.88,120.04,184
20110901|2011-09-07 05:00,7,120.02,120.2,119.94,120.18,393
20110901|2011-09-07 05:30,7,120.1,120.1,119.92,119.98,34
20110901|2011-09-07 06:00,7,119.96,120.08,119.94,120.06,48
20110901|2011-09-07 06:30,7,119.98,120.04,119.9,120.04,10
20110901|2011-09-07 07:00,7,120.22,120.38,120.2,120.24,70
20110901|2011-09-07 07:30,7,120.24,120.3,120,120.02,182
20110901|2011-09-07 08:00,7,120.1,120.12,119.88,120.06,98
20110901|2011-09-07 08:30,7,119.98,119.98,119.7,119.76,145
20110901|2011-09-07 09:00,7,119.78,119.94,119.78,119.82,92
20110901|2011-09-07 09:30,7,119.92,120.16,119.92,120.06,167
20110901|2011-09-07 10:00,7,120.08,120.08,119.74,119.98,203
20110901|2011-09-07 10:30,7,120,120.3,120,120.3,3
20110901|2011-09-07 12:00,7,120.1,120.1,120.1,120.1,4
20110901|2011-09-07 14:00,7,120.14,120.2,120.14,120.2,3
20110901|2011-09-07 14:30,7,120.2,120.24,119.9,120.24,14
20110901|2011-09-08 01:00,8,120.22,120.3,120.1,120.3,19
20110901|2011-09-08 02:00,8,120.12,120.14,120.08,120.14,21
20110901|2011-09-08 03:30,8,120.18,120.18,120.18,120.18,2
20110901|2011-09-08 04:00,8,120.32,120.42,120.28,120.42,15
20111201|2011-07-18 11:30,18,109.82,109.82,109.82,109.82,1
20111201|2011-07-20 08:30,20,107.56,107.56,107.56,107.56,4
20111201|2011-07-20 09:30,20,107.26,107.26,107.26,107.26,1
20111201|2011-07-20 10:00,20,106.92,106.92,106.92,106.92,1
20111201|2011-07-21 08:30,21,105.22,105.22,105.22,105.22,1
20111201|2011-07-27 09:30,27,108.7,108.94,108.7,108.86,5
20111201|2011-07-27 11:30,27,108.9,108.9,108.9,108.9,1
20111201|2011-08-18 08:30,18,116.18,116.18,116.18,116.18,1
20111201|2011-08-19 01:00,19,116.9,116.9,116.9,116.9,29
20111201|2011-08-24 08:30,24,115.66,115.66,115.66,115.66,13
20111201|2011-08-24 09:00,24,115.66,115.66,115.66,115.66,5
20111201|2011-08-25 02:30,25,114.64,114.64,114.58,114.6,102
20111201|2011-08-29 02:30,29,116.02,116.02,116.02,116.02,1
20111201|2011-08-30 02:00,30,114.68,114.68,114.68,114.68,2
20111201|2011-08-30 03:30,30,115.04,115.06,115.02,115.06,6
20111201|2011-08-31 02:00,31,115.58,115.78,115.58,115.78,3
20111201|2011-08-31 02:30,31,115.5,115.5,115.5,115.5,1
20111201|2011-08-31 03:00,31,115.3,115.36,115.3,115.36,4
20111201|2011-08-31 03:30,31,115.4,115.4,115.36,115.4,3
20111201|2011-08-31 04:00,31,115.4,115.4,115.4,115.4,2
20111201|2011-08-31 04:30,31,115.38,115.38,115.38,115.38,1
20111201|2011-08-31 05:30,31,115.58,115.58,115.58,115.58,1
20111201|2011-08-31 07:00,31,115.58,115.58,115.58,115.58,2
20111201|2011-08-31 08:30,31,115.58,115.58,115.58,115.58,1
20111201|2011-08-31 09:00,31,115.2,115.2,115.16,115.16,47
20111201|2011-08-31 09:30,31,115.26,115.3,115.26,115.3,17
20111201|2011-08-31 10:00,31,115.26,115.26,114.8,114.8,5
20111201|2011-08-31 10:30,31,114.94,115,114.94,115,2
20111201|2011-08-31 11:00,31,114.82,114.82,114.8,114.8,54
20111201|2011-08-31 12:00,31,114.62,114.62,114.62,114.62,3
20111201|2011-08-31 14:30,31,114.7,114.7,114.7,114.7,1
20111201|2011-09-01 01:00,1,114.78,114.78,114.74,114.74,42
20111201|2011-09-01 01:30,1,114.44,114.46,114.44,114.46,28
20111201|2011-09-01 02:00,1,114.54,114.68,114.54,114.68,54
20111201|2011-09-01 02:30,1,114.68,114.76,114.68,114.76,68
20111201|2011-09-01 03:00,1,114.8,114.8,114.8,114.8,40
20111201|2011-09-01 03:30,1,114.74,114.84,114.72,114.84,150
20111201|2011-09-01 04:00,1,114.8,115.1,114.8,115.1,204
20111201|2011-09-01 04:30,1,115,115,114.98,114.98,80
20111201|2011-09-01 05:30,1,115.24,115.28,115.24,115.28,40
20111201|2011-09-01 06:00,1,115.4,115.4,115.28,115.34,64
20111201|2011-09-01 07:30,1,115.24,115.24,115.18,115.18,8
20111201|2011-09-01 08:00,1,115.32,115.32,115.18,115.22,18
20111201|2011-09-01 09:00,1,115.06,115.06,114.78,114.84,54
20111201|2011-09-01 09:30,1,114.84,115.22,114.84,115.22,14
20111201|2011-09-01 10:00,1,115.5,115.64,115.5,115.6,34
20111201|2011-09-01 12:30,1,115.56,115.56,115.56,115.56,1
20111201|2011-09-02 01:00,2,116.02,116.08,116.02,116.08,4
20111201|2011-09-02 02:00,2,116.04,116.38,116.04,116.38,5
20111201|2011-09-02 02:30,2,116.56,116.56,116.46,116.46,4
20111201|2011-09-02 03:00,2,116.38,116.42,116.32,116.32,24
20111201|2011-09-02 03:30,2,116.24,116.24,116.16,116.18,6
20111201|2011-09-02 04:00,2,116.14,116.42,116.14,116.34,100
20111201|2011-09-02 04:30,2,116.32,116.32,116.32,116.32,2
20111201|2011-09-02 05:00,2,116.5,116.5,116.36,116.36,11
20111201|2011-09-02 05:30,2,116.44,116.46,116.44,116.46,2
20111201|2011-09-02 06:00,2,116.36,116.4,116.3,116.3,29
20111201|2011-09-02 06:30,2,116.3,116.3,116.14,116.14,10
20111201|2011-09-02 07:00,2,116.34,116.34,116.34,116.34,6
20111201|2011-09-02 07:30,2,116.34,117.14,116.34,117.06,217
20111201|2011-09-02 08:00,2,117.02,117.08,117.02,117.04,9
20111201|2011-09-02 08:30,2,117.16,117.44,117.16,117.44,10
20111201|2011-09-02 09:00,2,117.54,117.72,117.48,117.48,109
20111201|2011-09-02 09:30,2,117.68,117.68,117.68,117.68,6
20111201|2011-09-02 10:00,2,117.3,117.3,117.3,117.3,32
20111201|2011-09-02 11:00,2,117.48,117.48,117.48,117.48,9
20111201|2011-09-02 14:30,2,117.76,117.76,117.76,117.76,1
20111201|2011-09-05 01:00,5,117.74,118.02,117.74,118.02,8
20111201|2011-09-05 01:30,5,118.02,118.28,118.02,118.28,42
20111201|2011-09-05 02:00,5,118.3,118.7,118.3,118.46,27
20111201|2011-09-05 02:30,5,118.56,118.56,118.4,118.44,23
20111201|2011-09-05 03:00,5,118.46,118.72,118.46,118.72,49
20111201|2011-09-05 03:30,5,118.72,119.06,118.7,119.06,41
20111201|2011-09-05 04:00,5,118.92,118.92,118.92,118.92,8
20111201|2011-09-05 04:30,5,119,119.06,119,119.04,10
20111201|2011-09-05 05:00,5,119.06,119.34,119.06,119.1,98
20111201|2011-09-05 05:30,5,119.06,119.48,119.06,119.48,161
20111201|2011-09-05 06:00,5,119.46,119.6,119.4,119.6,4
20111201|2011-09-05 07:00,5,119.26,119.28,119.26,119.28,6
20111201|2011-09-05 07:30,5,119.42,119.5,119.36,119.36,7
20111201|2011-09-05 08:00,5,119.16,119.6,119.16,119.6,30
20111201|2011-09-05 08:30,5,119.62,119.98,119.62,119.76,54
20111201|2011-09-05 09:00,5,119.6,119.7,119.56,119.58,48
20111201|2011-09-05 09:30,5,119.58,119.6,119.36,119.44,175
20111201|2011-09-05 10:00,5,119.42,119.64,119.42,119.5,206
20111201|2011-09-05 10:30,5,119.58,119.66,119.58,119.66,22
20111201|2011-09-05 11:00,5,119.84,120,119.84,120,10
20111201|2011-09-05 11:30,5,119.96,119.96,119.96,119.96,1
20111201|2011-09-05 14:30,5,120.22,120.22,120.22,120.22,2
20111201|2011-09-06 01:00,6,121.02,121.02,119.74,119.76,8
20111201|2011-09-06 01:30,6,119.82,119.82,119.46,119.46,100
20111201|2011-09-06 02:00,6,119.34,119.58,119.24,119.46,192
20111201|2011-09-06 02:30,6,119.38,119.44,119.3,119.34,79
20111201|2011-09-06 03:00,6,119.3,119.3,118.92,119.04,28
20111201|2011-09-06 03:30,6,119.4,119.4,118.48,118.5,54
20111201|2011-09-06 04:00,6,118.5,118.52,118.04,118.04,133
20111201|2011-09-06 04:30,6,118.04,118.68,118.04,118.68,81
20111201|2011-09-06 05:00,6,118.7,118.84,118.58,118.7,194
20111201|2011-09-06 05:30,6,118.74,118.76,118.6,118.6,137
20111201|2011-09-06 06:00,6,118.58,118.98,118.58,118.98,119
20111201|2011-09-06 06:30,6,118.96,119.2,118.82,119.2,158
20111201|2011-09-06 07:00,6,119.3,119.76,119,119.66,626
20111201|2011-09-06 07:30,6,119.76,120,119.64,120,103
20111201|2011-09-06 08:00,6,119.96,120,119.82,119.96,115
20111201|2011-09-06 08:30,6,119.94,120.04,119.86,119.88,301
20111201|2011-09-06 09:00,6,119.78,120.1,119.76,119.84,130
20111201|2011-09-06 09:30,6,119.86,120.14,119.8,120.02,260
20111201|2011-09-06 10:00,6,120.02,120.02,119.66,119.84,164
20111201|2011-09-06 10:30,6,119.78,119.82,119.78,119.82,20
20111201|2011-09-06 11:00,6,119.76,119.76,119.76,119.76,15
20111201|2011-09-06 11:30,6,119.6,119.6,119.6,119.6,5
20111201|2011-09-06 12:30,6,119.54,119.54,119.54,119.54,2
20111201|2011-09-06 13:00,6,119.54,119.54,119.54,119.54,5
20111201|2011-09-06 13:30,6,119.52,119.52,119.52,119.52,10
20111201|2011-09-06 14:00,6,119.52,119.52,119.52,119.52,5
20111201|2011-09-06 14:30,6,119.7,119.96,119.7,119.96,17
20111201|2011-09-07 01:00,7,119.14,119.22,118.64,118.64,102
20111201|2011-09-07 01:30,7,118.36,118.84,118.36,118.62,67
20111201|2011-09-07 02:00,7,118.58,118.96,118.54,118.82,97
20111201|2011-09-07 02:30,7,118.92,118.96,118.74,118.74,92
20111201|2011-09-07 03:00,7,118.72,118.72,118.14,118.52,277
20111201|2011-09-07 03:30,7,118.52,118.74,118.38,118.72,234
20111201|2011-09-07 04:00,7,118.72,118.98,118.56,118.94,175
20111201|2011-09-07 04:30,7,118.96,119.24,118.96,119.2,289
20111201|2011-09-07 05:00,7,119.2,119.38,119.08,119.36,437
20111201|2011-09-07 05:30,7,119.26,119.26,119.08,119.1,65
20111201|2011-09-07 06:00,7,119.1,119.28,119.1,119.24,96
20111201|2011-09-07 06:30,7,119.14,119.24,119.06,119.24,69
20111201|2011-09-07 07:00,7,119.3,119.56,119.3,119.4,148
20111201|2011-09-07 07:30,7,119.38,119.52,119.2,119.22,304
20111201|2011-09-07 08:00,7,119.3,119.32,119.08,119.26,171
20111201|2011-09-07 08:30,7,119.26,119.28,118.9,118.96,385
20111201|2011-09-07 09:00,7,118.96,119.14,118.9,119,213
20111201|2011-09-07 09:30,7,119.08,119.34,119.04,119.24,550
20111201|2011-09-07 10:00,7,119.26,119.26,118.92,119.16,229
20111201|2011-09-07 10:30,7,119.16,119.38,119.16,119.32,19
20111201|2011-09-07 11:00,7,119.4,119.4,119.3,119.3,2
20111201|2011-09-07 12:00,7,119.28,119.28,119.28,119.28,1
20111201|2011-09-07 14:00,7,119.28,119.36,119.28,119.36,6
20111201|2011-09-07 14:30,7,119.36,119.4,119.06,119.4,17
20111201|2011-09-08 01:00,8,119.86,119.86,119.3,119.5,66
20111201|2011-09-08 01:30,8,119.56,119.56,119.38,119.46,12
20111201|2011-09-08 02:00,8,119.36,119.38,119.08,119.32,85
20111201|2011-09-08 02:30,8,119.3,119.52,119.3,119.46,59
20111201|2011-09-08 03:00,8,119.46,119.48,119.38,119.4,58
20111201|2011-09-08 03:30,8,119.42,119.44,119.3,119.4,227
20111201|2011-09-08 04:00,8,119.34,119.62,119.34,119.6,236
20111201|2011-09-08 04:30,8,119.62,119.74,119.54,119.56,189
20111201|2011-09-08 05:00,8,119.56,119.68,119.5,119.66,218
20111201|2011-09-08 05:30,8,119.68,120.06,119.6,119.98,144
20111201|2011-09-08 06:00,8,119.94,120.12,119.8,120.04,106
20111201|2011-09-08 06:30,8,120.1,120.48,120.1,120.48,97
20111201|2011-09-08 07:00,8,120.62,120.66,120.56,120.66,13
20111201|2011-09-08 07:30,8,120.68,121.08,120.32,120.68,246
20111201|2011-09-08 08:00,8,120.7,120.76,120.48,120.6,293
20111201|2011-09-08 08:30,8,120.54,120.62,120.26,120.58,202
20111201|2011-09-08 09:00,8,120.62,120.62,119.56,119.74,276
20111201|2011-09-08 09:30,8,119.72,119.72,119.4,119.4,63
20111201|2011-09-08 10:00,8,119.5,119.84,119.3,119.84,234
20111201|2011-09-08 10:30,8,119.94,120.26,119.94,120.26,475
20111201|2011-09-08 11:00,8,120.22,120.22,120.14,120.14,7
20111201|2011-09-08 14:30,8,120.36,120.36,120.36,120.36,2
20111201|2011-09-09 01:00,9,119.98,120.36,119.98,120.32,20
20111201|2011-09-09 01:30,9,120.32,120.32,120,120.08,8
20111201|2011-09-09 02:00,9,120.1,120.38,119.9,120.38,90
20111201|2011-09-09 02:30,9,120.58,120.72,120.48,120.52,108
20111201|2011-09-09 03:00,9,120.74,121.14,120.7,121.02,369
20111201|2011-09-09 03:30,9,120.98,121.06,120.8,120.96,116
20111201|2011-09-09 04:00,9,121,121,120.8,120.86,641
20111201|2011-09-09 04:30,9,120.84,120.92,120.78,120.92,898
20111201|2011-09-09 05:00,9,120.88,120.88,120.62,120.62,151
20111201|2011-09-09 05:30,9,120.62,120.86,120.62,120.8,157
20111201|2011-09-09 06:00,9,120.8,120.8,120.44,120.46,284
20111201|2011-09-09 06:30,9,120.46,120.48,120.32,120.44,348
20111201|2011-09-09 07:00,9,120.54,120.6,120.06,120.1,209
20111201|2011-09-09 07:30,9,120.14,120.72,120.12,120.72,253
20111201|2011-09-09 08:00,9,120.72,121.08,120.62,121.08,820
20111201|2011-09-09 08:30,9,121.18,121.64,121.04,121.62,291
20111201|2011-09-09 09:00,9,121.56,121.56,121.16,121.16,218
20111201|2011-09-09 09:30,9,121.22,121.4,121.02,121.4,80
20111201|2011-09-09 10:00,9,121.34,121.78,121.3,121.7,323
20111201|2011-09-09 10:30,9,121.66,121.86,121.66,121.78,6
20111201|2011-09-09 11:00,9,121.86,122.24,121.86,122.24,30
20111201|2011-09-09 11:30,9,122.2,122.3,122.2,122.24,14
20111201|2011-09-09 12:00,9,121.98,121.98,121.98,121.98,2
20111201|2011-09-09 13:00,9,121.9,121.9,121.9,121.9,3
20111201|2011-09-09 13:30,9,121.92,121.92,121.9,121.9,6
20111201|2011-09-09 14:00,9,121.9,121.9,121.9,121.9,1
20111201|2011-09-09 14:30,9,121.84,121.86,121.42,121.62,25
20111201|2011-09-12 01:00,12,122.16,122.5,121.94,122.48,88
20111201|2011-09-12 01:30,12,122.52,122.66,122.42,122.64,108
20111201|2011-09-12 02:00,12,122.62,122.96,122.52,122.92,125
20111201|2011-09-12 02:30,12,122.82,123.02,122.72,122.98,229
20111201|2011-09-12 03:00,12,122.98,123.22,122.88,122.88,367
20111201|2011-09-12 03:30,12,122.92,123.68,122.92,123.64,276
20111201|2011-09-12 04:00,12,123.64,123.64,123.46,123.56,103
20111201|2011-09-12 04:30,12,123.54,123.54,123.14,123.3,298
20111201|2011-09-12 05:00,12,123.34,123.46,123.22,123.22,197
20111201|2011-09-12 05:30,12,123.22,123.38,123.2,123.36,124
20111201|2011-09-12 06:00,12,123.36,123.4,123.18,123.26,277
20111201|2011-09-12 06:30,12,123.24,123.64,123.22,123.56,184
20111201|2011-09-12 07:00,12,123.54,123.62,123.38,123.46,124
20111201|2011-09-12 07:30,12,123.48,123.52,123.34,123.34,198
20111201|2011-09-12 08:00,12,123.32,123.6,123.1,123.44,496
20111201|2011-09-12 08:30,12,123.46,123.52,123.24,123.24,271
20111201|2011-09-12 09:00,12,123.32,123.42,123.22,123.38,335
20111201|2011-09-12 09:30,12,123.38,123.38,123.2,123.26,287
20111201|2011-09-12 10:00,12,123.28,123.3,122.88,122.9,685
20111201|2011-09-12 10:30,12,123.02,123.18,122.88,122.96,104
20111201|2011-09-12 11:00,12,123.12,123.26,123.1,123.22,19
20111201|2011-09-12 11:30,12,123.14,123.14,123.14,123.14,1
20111201|2011-09-12 14:00,12,123.3,123.3,123.3,123.3,2
20111201|2011-09-12 14:30,12,123.24,123.24,123.24,123.24,2
20111201|2011-09-13 01:00,13,123.08,123.08,122.7,122.72,61
20111201|2011-09-13 01:30,13,122.7,122.74,122.6,122.62,13
20111201|2011-09-13 02:00,13,122.58,122.82,122.48,122.78,44
20111201|2011-09-13 02:30,13,122.84,123.68,122.84,123.64,386
20111201|2011-09-13 03:00,13,123.68,124.5,123.6,124.36,1303
20111201|2011-09-13 03:30,13,124.36,124.38,124.06,124.08,265
20111201|2011-09-13 04:00,13,124.06,124.14,123.68,124.14,492
20111201|2011-09-13 04:30,13,123.96,123.98,123.58,123.66,344
20111201|2011-09-13 05:00,13,123.64,123.82,123.64,123.76,302
20111201|2011-09-13 05:30,13,123.76,123.84,123.56,123.78,517
20111201|2011-09-13 06:00,13,123.78,123.78,123.34,123.36,328
20111201|2011-09-13 06:30,13,123.36,124.14,123,123.4,610
20111201|2011-09-13 07:00,13,123.4,123.66,123.36,123.5,783
20111201|2011-09-13 07:30,13,123.5,123.74,123.48,123.72,434
20111201|2011-09-13 08:00,13,123.72,123.72,123.36,123.4,241
20111201|2011-09-13 08:30,13,123.4,123.4,122.84,122.84,184
20111201|2011-09-13 09:00,13,122.82,123.24,122.76,123.16,189
20111201|2011-09-13 09:30,13,123.16,123.24,122.86,123.1,268
20111201|2011-09-13 10:00,13,123.1,123.18,122.92,122.92,335
20111201|2011-09-13 10:30,13,122.94,123.04,122.82,122.86,74
20111201|2011-09-13 11:00,13,122.98,123.02,122.98,123.02,43
20111201|2011-09-13 11:30,13,122.88,122.88,122.88,122.88,7
20111201|2011-09-13 12:00,13,122.76,122.76,122.76,122.76,8
20111201|2011-09-13 13:00,13,122.86,123.06,122.86,123.06,18
20111201|2011-09-13 13:30,13,123.02,123.08,123.02,123.08,5
20111201|2011-09-13 14:00,13,123.22,123.36,123.22,123.36,5
20111201|2011-09-13 14:30,13,123.36,123.4,123.32,123.32,5
20111201|2011-09-14 01:00,14,123.7,124.02,123.68,123.78,90
20111201|2011-09-14 01:30,14,123.74,124.02,123.62,123.84,225
20111201|2011-09-14 02:00,14,123.82,124.3,123.72,123.98,324
20111201|2011-09-14 02:30,14,123.96,123.98,123.42,123.62,759
20111201|2011-09-14 03:00,14,123.7,123.8,123.54,123.68,156
20111201|2011-09-14 03:30,14,123.62,123.76,123.5,123.5,397
20111201|2011-09-14 04:00,14,123.56,123.72,123.5,123.64,252
20111201|2011-09-14 04:30,14,123.62,123.62,122.82,122.94,421
20111201|2011-09-14 05:00,14,122.94,122.98,122.4,122.44,583
20111201|2011-09-14 05:30,14,122.42,122.42,121.8,121.98,171
20111201|2011-09-14 06:00,14,121.94,122.12,121.86,122.1,202
20111201|2011-09-14 06:30,14,122.04,122.06,121.64,121.66,108
20111201|2011-09-14 07:00,14,121.68,121.96,121.68,121.88,201
20111201|2011-09-14 07:30,14,121.88,122.16,121.72,122,286
20111201|2011-09-14 08:00,14,122.02,122.16,121.9,122.06,115
20111201|2011-09-14 08:30,14,122,122.24,121.9,122.08,226
20111201|2011-09-14 09:00,14,122.06,122.68,121.68,121.98,309
20111201|2011-09-14 09:30,14,121.94,122.02,121.6,121.8,170
20111201|2011-09-14 10:00,14,121.86,121.86,121.54,121.54,252
20111201|2011-09-14 10:30,14,121.6,121.6,121.3,121.3,21
20111201|2011-09-14 11:00,14,121.42,121.42,121.4,121.4,41
20111201|2011-09-14 11:30,14,121.36,121.36,121.3,121.3,5
20111201|2011-09-14 12:00,14,121.66,121.72,121.16,121.54,46
20111201|2011-09-14 12:30,14,121.54,121.54,121.44,121.44,2
20111201|2011-09-14 14:30,14,121.54,121.54,121.54,121.54,2
20111201|2011-09-15 01:00,15,121.72,121.74,121.32,121.34,59
20111201|2011-09-15 01:30,15,121.44,121.62,121.28,121.46,108
20111201|2011-09-15 02:00,15,121.54,121.82,121.4,121.48,220
20111201|2011-09-15 02:30,15,121.44,121.54,121.16,121.2,155
20111201|2011-09-15 03:00,15,121.26,121.42,121.24,121.24,66
20111201|2011-09-15 03:30,15,121.2,121.22,120.76,120.76,636
20111201|2011-09-15 04:00,15,120.8,120.8,120.6,120.6,211
20111201|2011-09-15 04:30,15,120.52,120.6,120.12,120.12,622
20111201|2011-09-15 05:00,15,120.02,120.12,119.84,119.86,390
20111201|2011-09-15 05:30,15,119.88,120.04,119.86,119.86,266
20111201|2011-09-15 06:00,15,119.88,119.9,119.54,119.68,364
20111201|2011-09-15 06:30,15,119.56,119.7,119.44,119.6,83
20111201|2011-09-15 07:00,15,119.58,119.76,119.52,119.74,491
20111201|2011-09-15 07:30,15,119.84,119.88,118.9,119.34,716
20111201|2011-09-15 08:00,15,119.32,119.34,118.84,119.08,544
20111201|2011-09-15 08:30,15,119.08,119.4,118.98,119.28,254
20111201|2011-09-15 09:00,15,119.24,119.88,119.2,119.86,714
20111201|2011-09-15 09:30,15,119.82,119.98,119.7,119.96,1292
20111201|2011-09-15 10:00,15,119.86,120.02,119.7,119.82,374
20111201|2011-09-15 10:30,15,119.88,120,119.88,119.94,54
20111201|2011-09-15 11:00,15,120.04,120.04,119.96,120.04,27
20111201|2011-09-15 11:30,15,120.06,120.12,120.04,120.04,5
20111201|2011-09-15 14:30,15,120.1,120.1,120.1,120.1,2
20111201|2011-09-16 01:00,16,120.42,120.42,119.9,119.9,50
20111201|2011-09-16 01:30,16,120.02,120.36,119.94,120.22,118
20111201|2011-09-16 02:00,16,120.12,120.78,120.04,120.7,134
20111201|2011-09-16 02:30,16,120.66,120.68,120.46,120.54,210
20111201|2011-09-16 03:00,16,120.6,121.08,120.6,121.08,242
20111201|2011-09-16 03:30,16,121,121.14,120.7,120.74,350
20111201|2011-09-16 04:00,16,120.7,120.72,120.46,120.62,189
20111201|2011-09-16 04:30,16,120.62,120.66,119.9,120.2,246
20111201|2011-09-16 05:00,16,120.4,120.44,120.1,120.36,539
20111201|2011-09-16 05:30,16,120.34,120.44,120.24,120.44,532
20111201|2011-09-16 06:00,16,120.38,120.42,120.14,120.36,674
20111201|2011-09-16 06:30,16,120.38,120.9,120.32,120.9,523
20111201|2011-09-16 07:00,16,120.82,121.32,120.82,121.2,316
20111201|2011-09-16 07:30,16,121.2,121.22,120.98,121.04,491
20111201|2011-09-16 08:00,16,121,121,120.5,120.76,1206
20111201|2011-09-16 08:30,16,120.78,121.18,120.72,120.86,412
20111201|2011-09-16 09:00,16,120.92,121.54,120.88,121.46,332
20111201|2011-09-16 09:30,16,121.42,122.12,121.42,121.88,1375
20111201|2011-09-16 10:00,16,121.86,122.28,121.84,122.24,1273
20111201|2011-09-16 10:30,16,122.24,122.3,122.04,122.12,326
20111201|2011-09-16 11:30,16,122.12,122.12,122.12,122.12,2
20111201|2011-09-16 12:00,16,122.1,122.1,122.1,122.1,10
20111201|2011-09-16 12:30,16,122.1,122.1,122.08,122.1,7
20111201|2011-09-16 13:00,16,122.04,122.16,122.04,122.16,11
20111201|2011-09-16 14:30,16,122,122,122,122,1
20111201|2011-09-19 01:00,19,122.86,123.24,122.12,123.24,440
20111201|2011-09-19 01:30,19,123.16,123.16,123,123,23
20111201|2011-09-19 02:00,19,123,123.1,122.66,122.84,191
20111201|2011-09-19 02:30,19,122.78,123.12,122.72,123.12,96
20111201|2011-09-19 03:00,19,123.32,123.46,123.26,123.34,400
20111201|2011-09-19 03:30,19,123.38,123.54,123.34,123.48,295
20111201|2011-09-19 04:00,19,123.5,123.78,123.48,123.64,150
20111201|2011-09-19 04:30,19,123.56,123.72,123.56,123.64,165
20111201|2011-09-19 05:00,19,123.62,123.88,123.58,123.82,181
20111201|2011-09-19 05:30,19,123.76,123.84,123.56,123.64,126
20111201|2011-09-19 06:00,19,123.68,123.68,123.56,123.64,29
20111201|2011-09-19 06:30,19,123.6,123.7,123.6,123.66,13
20111201|2011-09-19 07:00,19,123.7,124.1,123.7,123.96,240
20111201|2011-09-19 07:30,19,124.06,124.08,123.74,123.84,147
20111201|2011-09-19 08:00,19,123.92,123.98,123.9,123.98,63
20111201|2011-09-19 08:30,19,123.98,124.2,123.98,124.06,142
20111201|2011-09-19 09:00,19,124.12,124.12,123.88,123.88,182
20111201|2011-09-19 09:30,19,123.86,123.86,123.64,123.7,79
20111201|2011-09-19 10:00,19,123.8,123.9,123.68,123.8,89
20111201|2011-09-19 10:30,19,123.8,123.82,123.72,123.72,80
20111201|2011-09-19 11:00,19,123.7,123.7,123.7,123.7,2
20111201|2011-09-19 12:00,19,123.82,123.98,123.82,123.98,5
20111201|2011-09-19 13:00,19,124.1,124.1,124.1,124.1,3
20111201|2011-09-19 13:30,19,123.98,123.98,123.98,123.98,2
20111201|2011-09-19 14:30,19,123.94,123.94,123.94,123.94,1
20111201|2011-09-20 01:00,20,124.58,124.74,124.52,124.52,49
20111201|2011-09-20 01:30,20,124.66,124.8,124.54,124.8,39
20111201|2011-09-20 02:00,20,124.74,124.74,124.22,124.22,246
20111201|2011-09-20 02:30,20,124.34,124.48,124.24,124.3,60
20111201|2011-09-20 03:00,20,124.28,124.42,124.24,124.36,184
20111201|2011-09-20 03:30,20,124.26,124.42,124.26,124.36,183
20111201|2011-09-20 04:00,20,124.34,124.38,124.1,124.32,72
20111201|2011-09-20 04:30,20,124.18,124.18,123.78,123.78,94
20111201|2011-09-20 05:00,20,123.78,123.78,123.54,123.68,125
20111201|2011-09-20 05:30,20,123.68,123.82,123.62,123.78,141
20111201|2011-09-20 06:00,20,123.88,123.88,123.68,123.76,55
20111201|2011-09-20 06:30,20,123.7,123.7,123.52,123.64,92
20111201|2011-09-20 07:00,20,123.62,123.68,123.46,123.66,35
20111201|2011-09-20 07:30,20,123.72,123.74,123.46,123.66,203
20111201|2011-09-20 08:00,20,123.66,124.1,123.66,124.08,297
20111201|2011-09-20 08:30,20,124.08,124.42,124.08,124.26,93
20111201|2011-09-20 09:00,20,124.24,124.34,123.68,123.68,231
20111201|2011-09-20 09:30,20,123.76,123.94,123.72,123.78,96
20111201|2011-09-20 10:00,20,123.74,124.04,123.72,124.04,221
20111201|2011-09-20 10:30,20,124.02,124.06,124,124.04,129
20111201|2011-09-20 11:00,20,124.16,124.36,124.16,124.22,71
20111201|2011-09-20 11:30,20,124.24,124.24,124.16,124.16,6
20111201|2011-09-20 12:00,20,124.2,124.36,124.08,124.08,43
20111201|2011-09-20 13:00,20,124.26,124.26,124.26,124.26,8
20111201|2011-09-20 13:30,20,124.26,124.26,124.26,124.26,6
20111201|2011-09-20 14:30,20,124.28,124.32,124.28,124.32,9
20111201|2011-09-21 01:00,21,124.2,124.26,123.94,124,110
20111201|2011-09-21 01:30,21,124,124,123.5,123.6,120
20111201|2011-09-21 02:00,21,123.76,123.86,123.7,123.76,143
20111201|2011-09-21 02:30,21,123.72,123.78,123.6,123.64,31
20111201|2011-09-21 03:00,21,123.68,124.12,123.68,123.96,88
20111201|2011-09-21 03:30,21,123.98,124.12,123.6,123.62,221
20111201|2011-09-21 04:00,21,123.64,123.74,123.56,123.64,72
20111201|2011-09-21 04:30,21,123.58,123.88,123.4,123.86,159
20111201|2011-09-21 05:00,21,123.86,124.06,123.86,124.06,119
20111201|2011-09-21 05:30,21,123.98,124.12,123.96,124,309
20111201|2011-09-21 06:00,21,124.04,124.28,124.04,124.08,178
20111201|2011-09-21 06:30,21,124.1,124.44,124.04,124.4,130
20111201|2011-09-21 07:00,21,124.4,124.48,124.32,124.32,123
20111201|2011-09-21 07:30,21,124.34,124.34,124.12,124.2,103
20111201|2011-09-21 08:00,21,124.2,124.26,123.86,124.26,274
20111201|2011-09-21 08:30,21,124.24,124.28,124.14,124.18,182
20111201|2011-09-21 09:00,21,124.12,124.44,124.1,124.4,187
20111201|2011-09-21 09:30,21,124.4,124.7,124.4,124.56,127
20111201|2011-09-21 10:00,21,124.54,124.56,124.4,124.44,30
20111201|2011-09-21 10:30,21,124.46,124.5,124.46,124.48,9
20111201|2011-09-21 11:00,21,124.46,124.46,124.44,124.44,30
20111201|2011-09-21 11:30,21,124.46,124.46,124.46,124.46,3
20111201|2011-09-21 12:30,21,124.18,124.18,124.18,124.18,2
20111201|2011-09-21 13:00,21,124.1,124.62,124.1,124.62,12
20111201|2011-09-21 13:30,21,124.58,124.7,124.5,124.68,137
20111201|2011-09-21 14:00,21,124.68,124.7,124.62,124.62,3
20111201|2011-09-21 14:30,21,124.68,124.68,124.68,124.68,1
20111201|2011-09-22 01:00,22,125.46,126.36,125.46,126.24,245
20111201|2011-09-22 01:30,22,126.32,126.32,126.06,126.22,298
20111201|2011-09-22 02:00,22,126.22,126.32,125.9,126.02,220
20111201|2011-09-22 02:30,22,126.02,127.16,126.02,127.14,271
20111201|2011-09-22 03:00,22,127.18,127.64,127.1,127.54,447
20111201|2011-09-22 03:30,22,127.54,127.68,127,127.08,984
20111201|2011-09-22 04:00,22,127.08,127.58,127.02,127.46,558
20111201|2011-09-22 04:30,22,127.44,127.5,127.16,127.16,354
20111201|2011-09-22 05:00,22,127.16,127.38,127.16,127.26,105
20111201|2011-09-22 05:30,22,127.3,127.54,127.26,127.5,177
20111201|2011-09-22 06:00,22,127.52,128.02,127.48,127.78,178
20111201|2011-09-22 06:30,22,127.82,128.04,127.48,127.48,539
20111201|2011-09-22 07:00,22,127.48,127.66,127.44,127.48,134
20111201|2011-09-22 07:30,22,127.44,127.62,127.36,127.6,409
20111201|2011-09-22 08:00,22,127.6,127.64,127.2,127.26,287
20111201|2011-09-22 08:30,22,127.34,127.34,126.86,127,330
20111201|2011-09-22 09:00,22,126.98,126.98,126.54,126.9,275
20111201|2011-09-22 09:30,22,126.86,126.88,126.54,126.54,143
20111201|2011-09-22 10:00,22,126.66,127.1,126.66,127.1,137
20111201|2011-09-22 10:30,22,127.12,127.46,127.12,127.4,115
20111201|2011-09-22 11:00,22,127.4,127.5,127.4,127.4,40
20111201|2011-09-22 11:30,22,127.42,127.52,127.42,127.52,23
20111201|2011-09-22 12:00,22,127.34,127.5,127.28,127.46,5
20111201|2011-09-22 12:30,22,127.5,127.74,127.5,127.74,2
20111201|2011-09-22 13:00,22,127.7,127.7,127.56,127.56,3
20111201|2011-09-22 14:00,22,127.56,127.56,127.56,127.56,1
20111201|2011-09-22 14:30,22,127.38,127.38,127.38,127.38,1
20111201|2011-09-23 01:00,23,127.22,127.26,127.06,127.1,26
20111201|2011-09-23 01:30,23,127.06,127.06,126.78,126.82,57
20111201|2011-09-23 02:00,23,126.78,127.66,126.74,127.62,242
20111201|2011-09-23 02:30,23,127.64,127.74,127.44,127.5,707
20111201|2011-09-23 03:00,23,127.5,127.52,127.34,127.36,257
20111201|2011-09-23 03:30,23,127.36,127.58,127.34,127.56,79
20111201|2011-09-23 04:00,23,127.52,127.52,127.38,127.48,120
20111201|2011-09-23 04:30,23,127.5,127.76,127.44,127.76,324
20111201|2011-09-23 05:00,23,127.62,127.92,127.6,127.86,291
20111201|2011-09-23 05:30,23,127.84,128.2,127.82,127.98,630
20111201|2011-09-23 06:00,23,127.94,128,127.76,127.9,210
20111201|2011-09-23 06:30,23,127.94,128,127.68,127.94,129
20111201|2011-09-23 07:00,23,127.92,128.28,127.9,127.9,117
20111201|2011-09-23 07:30,23,127.92,128.06,127.58,127.68,492
20111201|2011-09-23 08:00,23,127.66,127.74,127.4,127.74,391
20111201|2011-09-23 08:30,23,127.88,127.9,127.4,127.64,230
20111201|2011-09-23 09:00,23,127.62,127.82,127.48,127.48,491
20111201|2011-09-23 09:30,23,127.4,127.4,127,127.18,414
20111201|2011-09-23 10:00,23,127.18,127.24,126.98,127.16,323
20111201|2011-09-23 10:30,23,127.12,127.14,127.02,127.12,50
20111201|2011-09-23 11:00,23,127.06,127.12,127.06,127.08,53
20111201|2011-09-23 11:30,23,127,127,127,127,8
20111201|2011-09-23 12:00,23,127.18,127.26,127.18,127.26,9
20111201|2011-09-23 12:30,23,127,127.12,126.9,127,176
20111201|2011-09-23 13:00,23,126.92,127,126.92,127,6
20111201|2011-09-23 13:30,23,126.96,126.96,126.96,126.96,2
20111201|2011-09-23 14:00,23,127,127,126.8,126.8,11
20111201|2011-09-23 14:30,23,126.76,126.98,126.6,126.98,16
20111201|2011-09-26 01:00,26,127.6,127.6,127.28,127.44,113
20111201|2011-09-26 01:30,26,127.48,127.74,127.44,127.44,54
20111201|2011-09-26 02:00,26,127.4,127.5,127.08,127.18,99
20111201|2011-09-26 02:30,26,127.14,127.26,126.76,127.1,295
20111201|2011-09-26 03:00,26,127.08,127.1,126.68,126.84,117
20111201|2011-09-26 03:30,26,126.8,126.8,126.46,126.5,223
20111201|2011-09-26 04:00,26,126.54,126.56,126.06,126.22,310
20111201|2011-09-26 04:30,26,126.2,126.66,126.14,126.46,310
20111201|2011-09-26 05:00,26,126.48,126.72,126.48,126.6,214
20111201|2011-09-26 05:30,26,126.64,126.64,126.02,126.12,118
20111201|2011-09-26 06:00,26,126.12,126.12,125.36,125.62,982
20111201|2011-09-26 06:30,26,125.56,125.58,125.38,125.5,875
20111201|2011-09-26 07:00,26,125.52,125.72,125.38,125.64,166
20111201|2011-09-26 07:30,26,125.56,125.68,125.44,125.48,515
20111201|2011-09-26 08:00,26,125.46,125.96,125.42,125.78,245
20111201|2011-09-26 08:30,26,125.78,126.2,125.6,126.1,302
20111201|2011-09-26 09:00,26,126.14,126.32,125.94,125.96,560
20111201|2011-09-26 09:30,26,125.9,126.14,125.8,125.88,279
20111201|2011-09-26 10:00,26,125.88,125.9,125.44,125.5,458
20111201|2011-09-26 10:30,26,125.54,125.7,125.42,125.42,371
20111201|2011-09-26 11:00,26,125.46,125.46,125.46,125.46,2
20111201|2011-09-26 12:00,26,125.46,125.46,125.42,125.42,4
20111201|2011-09-26 12:30,26,126.06,126.06,125.98,125.98,4
20111201|2011-09-26 13:00,26,125.7,125.7,125.5,125.5,3
20111201|2011-09-26 14:00,26,125.44,125.44,125.42,125.42,6
20111201|2011-09-26 14:30,26,125.4,125.42,125.28,125.28,11
20111201|2011-09-27 01:00,27,124.68,124.96,124.62,124.74,80
20111201|2011-09-27 01:30,27,124.66,124.66,124.04,124.36,285
20111201|2011-09-27 02:00,27,124.38,124.44,123.92,124,512
20111201|2011-09-27 02:30,27,124.02,124.22,123.92,124.18,117
20111201|2011-09-27 03:00,27,124.14,124.14,123.7,123.82,313
20111201|2011-09-27 03:30,27,123.96,124.08,123.8,123.94,81
20111201|2011-09-27 04:00,27,123.92,124.06,123.78,123.96,321
20111201|2011-09-27 04:30,27,123.84,124.04,123.74,123.8,215
20111201|2011-09-27 05:00,27,123.82,123.86,123.52,123.68,204
20111201|2011-09-27 05:30,27,123.72,123.72,123.08,123.08,172
20111201|2011-09-27 06:00,27,123.04,123.04,122.76,122.84,155
20111201|2011-09-27 06:30,27,122.92,122.94,122.22,122.44,567
20111201|2011-09-27 07:00,27,122.46,122.78,122.44,122.64,497
20111201|2011-09-27 07:30,27,122.66,123.14,122.66,122.94,203
20111201|2011-09-27 08:00,27,122.78,122.78,122.14,122.32,342
20111201|2011-09-27 08:30,27,122.3,122.48,122.2,122.22,196
20111201|2011-09-27 09:00,27,122.24,122.8,122.2,122.3,353
20111201|2011-09-27 09:30,27,122.3,122.7,122.3,122.36,67
20111201|2011-09-27 10:00,27,122.38,122.6,122.28,122.42,445
20111201|2011-09-27 10:30,27,122.42,122.44,122.38,122.38,102
20111201|2011-09-27 11:00,27,122.36,122.36,122.3,122.32,88
20111201|2011-09-27 12:00,27,122.44,122.44,122.44,122.44,3
20111201|2011-09-27 13:30,27,122.26,122.26,122.24,122.24,30
20111201|2011-09-27 14:00,27,122.24,122.24,122.24,122.24,1
20111201|2011-09-27 14:30,27,122.58,122.72,122.58,122.72,6
20111201|2011-09-28 01:00,28,122.88,123,122.7,122.7,78
20111201|2011-09-28 01:30,28,122.9,122.92,122.74,122.88,34
20111201|2011-09-28 02:00,28,122.9,123,122.18,122.32,154
20111201|2011-09-28 02:30,28,122.36,122.5,122.32,122.5,170
20111201|2011-09-28 03:00,28,122.5,122.86,122.5,122.76,357
20111201|2011-09-28 03:30,28,122.7,122.9,122.6,122.62,160
20111201|2011-09-28 04:00,28,122.62,122.62,122.14,122.32,536
20111201|2011-09-28 04:30,28,122.34,122.34,121.46,121.52,534
20111201|2011-09-28 05:00,28,121.5,121.92,121.44,121.44,466
20111201|2011-09-28 05:30,28,121.44,121.58,121.38,121.58,252
20111201|2011-09-28 06:00,28,121.56,121.62,121.44,121.58,165
20111201|2011-09-28 06:30,28,121.62,121.84,121.56,121.72,92
20111201|2011-09-28 07:00,28,121.8,121.9,121.7,121.7,33
20111201|2011-09-28 07:30,28,121.7,121.88,121.62,121.76,624
20111201|2011-09-28 08:00,28,121.72,122.04,121.58,122.04,250
20111201|2011-09-28 08:30,28,122.06,122.2,121.76,121.88,365
20111201|2011-09-28 09:00,28,121.92,122.3,121.88,122.08,341
20111201|2011-09-28 09:30,28,122.14,122.28,122.08,122.16,156
20111201|2011-09-28 10:00,28,122.14,122.24,121.8,121.8,622
20111201|2011-09-28 10:30,28,121.8,121.82,121.22,121.3,133
20111201|2011-09-28 11:00,28,121.3,121.42,121.14,121.42,77
20111201|2011-09-28 12:00,28,121.16,121.32,121.16,121.32,2
20111201|2011-09-28 12:30,28,121.82,121.9,121.82,121.9,41
20111201|2011-09-28 13:30,28,121.74,121.74,121.74,121.74,1
20111201|2011-09-28 14:30,28,121.84,122.2,121.84,122.18,4
20111201|2011-09-29 01:00,29,122,122.1,121.9,121.94,206
20111201|2011-09-29 01:30,29,121.96,121.96,121.5,121.56,40
20111201|2011-09-29 02:00,29,121.7,122.22,121.7,122.22,53
20111201|2011-09-29 02:30,29,122.22,122.22,121.8,121.96,86
20111201|2011-09-29 03:00,29,121.84,121.92,121.7,121.92,170
20111201|2011-09-29 03:30,29,121.94,122.02,121.86,122,306
20111201|2011-09-29 04:00,29,122.06,122.26,121.88,122.26,183
20111201|2011-09-29 04:30,29,122.32,122.5,121.84,122.04,236
20111201|2011-09-29 05:00,29,122.08,122.12,121.74,122,145
20111201|2011-09-29 05:30,29,122,122.38,122,122.36,66
20111201|2011-09-29 06:00,29,122.44,122.66,122.36,122.58,106
20111201|2011-09-29 06:30,29,122.56,122.58,122.22,122.52,79
20111201|2011-09-29 07:00,29,122.42,122.42,122.14,122.2,53
20111201|2011-09-29 07:30,29,122.16,122.16,121.74,121.98,199
20111201|2011-09-29 08:00,29,121.98,122.02,121.94,122,33
20111201|2011-09-29 08:30,29,121.98,122.04,121.8,121.86,184
20111201|2011-09-29 09:00,29,121.8,121.86,121.34,121.52,412
20111201|2011-09-29 09:30,29,121.58,121.86,121.4,121.64,230
20111201|2011-09-29 10:00,29,121.6,121.74,121.46,121.62,177
20111201|2011-09-29 10:30,29,121.62,121.72,121.52,121.58,241
20111201|2011-09-29 11:00,29,121.78,121.78,121.68,121.78,31
20111201|2011-09-29 11:30,29,121.86,121.92,121.76,121.76,21
20111201|2011-09-29 12:00,29,121.84,121.84,121.84,121.84,1
20111201|2011-09-29 12:30,29,121.82,122.3,121.82,122.26,8
20111201|2011-09-29 13:00,29,122.34,122.6,122.34,122.6,9
20111201|2011-09-29 13:30,29,122.6,122.72,122.6,122.72,9
20111201|2011-09-29 14:00,29,122.76,122.76,122.76,122.76,2
20111201|2011-09-29 14:30,29,122.68,122.68,122.4,122.4,7
20111201|2011-09-30 01:00,30,122.5,122.5,122.32,122.48,122
20111201|2011-09-30 01:30,30,122.58,123.02,122.58,122.8,136
20111201|2011-09-30 02:00,30,122.82,123.08,122.8,122.84,316
20111201|2011-09-30 02:30,30,122.84,122.86,122.72,122.76,234
20111201|2011-09-30 03:00,30,122.8,122.9,122.7,122.72,223
20111201|2011-09-30 03:30,30,122.82,122.96,122.5,122.54,221
20111201|2011-09-30 04:00,30,122.5,122.92,122.34,122.88,194
20111201|2011-09-30 04:30,30,122.9,123.46,122.84,123.32,360
20111201|2011-09-30 05:00,30,123.32,123.84,123.32,123.78,301
20111201|2011-09-30 05:30,30,123.78,123.94,123.78,123.78,170
20111201|2011-09-30 06:00,30,123.82,123.84,123.68,123.76,177
20111201|2011-09-30 06:30,30,123.74,123.74,123.54,123.54,75
20111201|2011-09-30 07:00,30,123.5,123.6,123.42,123.48,129
20111201|2011-09-30 07:30,30,123.5,123.98,123.48,123.9,308
20111201|2011-09-30 08:00,30,123.94,124.06,123.84,124.02,468
20111201|2011-09-30 08:30,30,124,124.24,123.58,123.68,382
20111201|2011-09-30 09:00,30,123.74,123.74,123.32,123.58,468
20111201|2011-09-30 09:30,30,123.6,123.8,123.54,123.76,67
20111201|2011-09-30 10:00,30,123.72,123.84,123.2,123.78,629
20111201|2011-09-30 10:30,30,123.7,123.8,123.58,123.8,131
20111201|2011-09-30 11:00,30,123.8,124.02,123.8,123.96,109
20111201|2011-09-30 11:30,30,124.02,124.02,124.02,124.02,11
20111201|2011-09-30 12:00,30,123.94,123.94,123.82,123.82,6
20111201|2011-09-30 12:30,30,123.44,124.02,123.44,123.96,168
20111201|2011-09-30 13:00,30,123.8,124,123.8,124,58
20111201|2011-09-30 13:30,30,124,124,124,124,2
20111201|2011-09-30 14:00,30,124.02,124.02,124.02,124.02,1
20111201|2011-09-30 14:30,30,123.84,124.02,123.84,124.02,11
20111201|2011-09-30 15:00,30,124.02,124.02,124.02,124.02,2
20111201|2011-10-03 01:00,3,123.92,125.12,123.92,125.12,136
20111201|2011-10-03 01:30,3,124.96,124.96,124.8,124.86,113
20111201|2011-10-03 02:00,3,124.94,125.4,124.86,125.04,255
20111201|2011-10-03 02:30,3,125.16,125.24,124.94,125,75
20111201|2011-10-03 03:00,3,124.98,125.04,124.76,124.76,137
20111201|2011-10-03 03:30,3,124.76,125.12,124.72,125.12,72
20111201|2011-10-03 04:00,3,125.14,125.14,124.86,124.86,293
20111201|2011-10-03 04:30,3,124.82,124.94,124.72,124.92,169
20111201|2011-10-03 05:00,3,124.96,124.96,124.46,124.48,365
20111201|2011-10-03 05:30,3,124.46,124.7,124.38,124.6,447
20111201|2011-10-03 06:00,3,124.7,124.98,124.68,124.9,83
20111201|2011-10-03 06:30,3,124.9,125.04,124.9,124.9,84
20111201|2011-10-03 07:00,3,124.9,125.34,124.78,125.32,128
20111201|2011-10-03 07:30,3,125.28,125.32,125.1,125.26,95
20111201|2011-10-03 08:00,3,125.18,125.5,125.18,125.5,124
20111201|2011-10-03 08:30,3,125.44,125.6,125.28,125.6,53
20111201|2011-10-03 09:00,3,125.5,125.5,124.9,125,181
20111201|2011-10-03 09:30,3,125.12,125.48,125.12,125.4,154
20111201|2011-10-03 10:00,3,125.4,125.56,125.4,125.4,314
20111201|2011-10-03 10:30,3,125.26,125.48,125.26,125.32,24
20111201|2011-10-03 11:00,3,125.32,125.32,125.32,125.32,3
20111201|2011-10-03 11:30,3,125.86,125.9,125.8,125.84,14
20111201|2011-10-03 12:00,3,125.88,126.2,125.88,126.2,13
20111201|2011-10-03 13:00,3,126.24,126.48,126.24,126.48,2
20111201|2011-10-03 14:00,3,126.54,126.54,126.54,126.54,1
20111201|2011-10-03 14:30,3,126.76,126.76,126.68,126.68,2
20111201|2011-10-04 01:00,4,126.14,126.52,126.14,126.52,36
20111201|2011-10-04 01:30,4,126.56,126.78,126.56,126.7,117
20111201|2011-10-04 02:00,4,126.76,127,126.68,126.82,124
20111201|2011-10-04 02:30,4,126.96,127.04,126.8,126.9,205
20111201|2011-10-04 03:00,4,126.92,127.06,126.82,126.96,431
20111201|2011-10-04 03:30,4,127,127.02,126.7,126.7,211
20111201|2011-10-04 04:00,4,126.72,126.86,126.56,126.76,159
20111201|2011-10-04 04:30,4,126.74,126.76,126.5,126.5,576
20111201|2011-10-04 05:00,4,126.48,126.74,126.48,126.68,201
20111201|2011-10-04 05:30,4,126.62,126.8,126.62,126.78,33
20111201|2011-10-04 06:00,4,126.8,127,126.78,127,329
20111201|2011-10-04 06:30,4,126.98,127.38,126.92,127.38,225
20111201|2011-10-04 07:00,4,127.3,127.52,127.3,127.42,245
20111201|2011-10-04 07:30,4,127.4,127.42,127.16,127.24,86
20111201|2011-10-04 08:00,4,127.26,127.3,127.14,127.26,221
20111201|2011-10-04 08:30,4,127.2,127.56,127.16,127.42,269
20111201|2011-10-04 09:00,4,127.42,127.5,127.12,127.3,398
20111201|2011-10-04 09:30,4,127.1,127.1,126.6,126.76,268
20111201|2011-10-04 10:00,4,126.76,126.82,126.44,126.64,398
20111201|2011-10-04 10:30,4,126.74,126.88,126.66,126.76,231
20111201|2011-10-04 11:00,4,126.68,126.68,126.5,126.66,54
20111201|2011-10-04 11:30,4,126.66,126.7,126.52,126.7,9
20111201|2011-10-04 12:00,4,126.78,126.78,126.78,126.78,1
20111201|2011-10-04 14:30,4,126.52,126.6,126.46,126.46,3
20111201|2011-10-05 01:00,5,126.12,126.34,125.76,125.76,46
20111201|2011-10-05 01:30,5,125.76,125.88,125.74,125.84,42
20111201|2011-10-05 02:00,5,125.88,126.08,125.8,126.08,595
20111201|2011-10-05 02:30,5,126.08,126.52,126.02,126.5,445
20111201|2011-10-05 03:00,5,126.44,126.48,126.14,126.14,134
20111201|2011-10-05 03:30,5,126.26,126.3,125.98,126.08,55
20111201|2011-10-05 04:00,5,125.92,126.24,125.92,126.24,98
20111201|2011-10-05 04:30,5,126.22,126.46,126.12,126.14,133
20111201|2011-10-05 05:00,5,126.1,126.12,125.22,125.22,715
20111201|2011-10-05 05:30,5,125.24,125.32,125,125.12,272
20111201|2011-10-05 06:00,5,125.18,125.32,125.1,125.32,64
20111201|2011-10-05 06:30,5,125.34,125.56,125.3,125.48,286
20111201|2011-10-05 07:00,5,125.48,125.48,125.18,125.42,113
20111201|2011-10-05 07:30,5,125.42,125.62,125.42,125.62,58
20111201|2011-10-05 08:00,5,125.58,125.58,125.18,125.24,54
20111201|2011-10-05 08:30,5,125.22,125.44,124.94,125,505
20111201|2011-10-05 09:00,5,124.94,125,124.52,124.62,476
20111201|2011-10-05 09:30,5,124.58,124.58,124.04,124.18,459
20111201|2011-10-05 10:00,5,124.22,124.56,124.22,124.36,496
20111201|2011-10-05 10:30,5,124.32,124.36,124.3,124.32,194
20111201|2011-10-05 11:00,5,124.32,124.36,124.32,124.32,9
20111201|2011-10-05 12:00,5,124.28,124.28,124.28,124.28,1
20111201|2011-10-05 13:00,5,124,124.04,124,124.04,6
20111201|2011-10-05 13:30,5,124.1,124.16,124.1,124.16,3
20111201|2011-10-06 01:00,6,124.1,124.1,123.88,123.98,47
20111201|2011-10-06 01:30,6,124.04,124.06,124.04,124.06,2
20111201|2011-10-06 02:00,6,124,124.4,123.92,124.24,209
20111201|2011-10-06 02:30,6,124.22,124.22,123.76,123.76,237
20111201|2011-10-06 03:00,6,123.74,123.88,123.16,123.26,244
20111201|2011-10-06 03:30,6,123.26,123.36,123.04,123.34,510
20111201|2011-10-06 04:00,6,123.32,123.38,123.22,123.36,61
20111201|2011-10-06 04:30,6,123.36,123.4,123.22,123.34,428
20111201|2011-10-06 05:00,6,123.38,123.44,123.26,123.26,315
20111201|2011-10-06 05:30,6,123.32,123.42,123.22,123.4,164
20111201|2011-10-06 06:00,6,123.46,123.82,123.46,123.56,243
20111201|2011-10-06 06:30,6,123.56,124.32,123.2,124,287
20111201|2011-10-06 07:00,6,124.08,124.22,123.42,123.52,202
20111201|2011-10-06 07:30,6,123.46,123.72,123.06,123.52,623
20111201|2011-10-06 08:00,6,123.52,124.22,123.52,123.82,157
20111201|2011-10-06 08:30,6,123.78,123.92,123.28,123.82,128
20111201|2011-10-06 09:00,6,123.84,123.84,122.66,122.76,446
20111201|2011-10-06 09:30,6,122.64,122.64,122,122.4,621
20111201|2011-10-06 10:00,6,122.3,122.4,121.76,122.22,177
20111201|2011-10-06 10:30,6,122.18,122.28,122.18,122.28,106
20111201|2011-10-06 11:00,6,122.2,122.22,122.18,122.2,160
20111201|2011-10-06 11:30,6,122.08,122.08,122.08,122.08,1
20111201|2011-10-06 14:30,6,122.22,122.32,122.14,122.32,4
20111201|2011-10-07 01:00,7,122.22,122.22,122.08,122.22,25
20111201|2011-10-07 01:30,7,122.18,122.22,122.12,122.18,22
20111201|2011-10-07 02:00,7,122.2,122.62,122.2,122.3,92
20111201|2011-10-07 02:30,7,122.22,122.3,122.16,122.28,133
20111201|2011-10-07 03:00,7,122.32,122.42,122.04,122.1,248
20111201|2011-10-07 03:30,7,122.24,122.34,122.14,122.34,33
20111201|2011-10-07 04:00,7,122.26,122.44,122.24,122.38,89
20111201|2011-10-07 04:30,7,122.34,122.58,122.34,122.48,577
20111201|2011-10-07 05:00,7,122.48,122.54,122.38,122.44,69
20111201|2011-10-07 05:30,7,122.44,122.66,122.44,122.6,54
20111201|2011-10-07 06:00,7,122.56,122.58,122.28,122.46,64
20111201|2011-10-07 06:30,7,122.36,122.36,122.18,122.36,52
20111201|2011-10-07 07:00,7,122.34,122.36,122.08,122.18,214
20111201|2011-10-07 07:30,7,121.1,121.34,120.68,121.26,416
20111201|2011-10-07 08:00,7,121.26,121.48,121.22,121.26,315
20111201|2011-10-07 08:30,7,121.3,121.42,121.2,121.2,216
20111201|2011-10-07 09:00,7,121.2,121.38,120.96,121.08,783
20111201|2011-10-07 09:30,7,121.12,121.52,121.12,121.52,387
20111201|2011-10-07 10:00,7,121.56,121.66,121.28,121.32,162
20111201|2011-10-07 10:30,7,121.36,121.5,121.36,121.5,19
20111201|2011-10-07 11:00,7,121.44,121.82,121.44,121.82,12
20111201|2011-10-07 11:30,7,122.2,122.66,122.2,122.66,16
20111201|2011-10-07 12:00,7,122.34,122.42,122.32,122.32,10
20111201|2011-10-07 12:30,7,122.3,122.3,122.22,122.22,3
20111201|2011-10-07 13:00,7,122.28,122.28,122.28,122.28,11
20111201|2011-10-07 13:30,7,122.28,122.28,122.28,122.28,2
20111201|2011-10-10 01:00,10,122.18,122.18,121.42,121.52,133
20111201|2011-10-10 01:30,10,121.56,121.78,121.5,121.78,12
20111201|2011-10-10 02:00,10,121.78,121.88,121.58,121.82,128
20111201|2011-10-10 02:30,10,121.8,121.88,121.46,121.48,265
20111201|2011-10-10 03:00,10,121.5,121.62,121.34,121.38,172
20111201|2011-10-10 03:30,10,121.38,121.4,121.06,121.06,65
20111201|2011-10-10 04:00,10,121.04,121.14,120.44,120.62,334
20111201|2011-10-10 04:30,10,120.62,120.84,120.54,120.84,489
20111201|2011-10-10 05:00,10,120.84,120.84,120.64,120.76,208
20111201|2011-10-10 05:30,10,120.68,120.86,120.62,120.86,61
20111201|2011-10-10 06:00,10,120.86,120.9,120.78,120.86,86
20111201|2011-10-10 06:30,10,120.88,121.36,120.88,121.16,138
20111201|2011-10-10 07:00,10,121.1,121.24,120.96,121.24,103
20111201|2011-10-10 07:30,10,121.26,121.32,121.16,121.2,419
20111201|2011-10-10 08:00,10,121.18,121.2,121.04,121.16,207
20111201|2011-10-10 08:30,10,121.14,121.18,120.88,120.94,423
20111201|2011-10-10 09:00,10,120.94,120.94,120.56,120.74,875
20111201|2011-10-10 09:30,10,120.74,120.82,120.68,120.78,386
20111201|2011-10-10 10:00,10,120.66,120.8,120.62,120.66,292
20111201|2011-10-10 10:30,10,120.5,120.56,120.38,120.54,55
20111201|2011-10-10 11:00,10,120.56,120.56,120.56,120.56,2
20111201|2011-10-10 11:30,10,120.66,120.66,120.66,120.66,3
20111201|2011-10-10 12:30,10,120.48,120.56,120.48,120.56,2
20111201|2011-10-10 14:00,10,120.74,120.74,120.74,120.74,1
20111201|2011-10-10 14:30,10,120.74,120.8,120.74,120.8,6
20111201|2011-10-11 01:00,11,121.1,121.14,120.8,121.02,56
20111201|2011-10-11 01:30,11,121,121.1,120.92,121.02,25
20111201|2011-10-11 02:00,11,121.02,121.1,120.58,120.58,61
20111201|2011-10-11 02:30,11,120.5,120.96,120.4,120.74,106
20111201|2011-10-11 03:00,11,120.68,121,120.66,120.96,122
20111201|2011-10-11 03:30,11,120.9,121.32,120.9,121.14,383
20111201|2011-10-11 04:00,11,121.12,121.12,121.02,121.1,181
20111201|2011-10-11 04:30,11,121.06,121.06,120.88,120.92,55
20111201|2011-10-11 07:00,11,120.88,120.88,120.4,120.52,273
20111201|2011-10-11 07:30,11,120.48,120.94,120.48,120.76,342
20111201|2011-10-11 08:00,11,120.74,120.86,120.56,120.56,178
20111201|2011-10-11 08:30,11,120.62,120.66,120.4,120.62,252
20111201|2011-10-11 09:00,11,120.66,120.72,120.4,120.42,268
20111201|2011-10-11 09:30,11,120.5,120.66,120.24,120.5,816
20111201|2011-10-11 10:00,11,120.46,120.68,120.4,120.4,498
20111201|2011-10-11 10:30,11,120.42,120.52,120.4,120.4,41
20111201|2011-10-11 11:00,11,120.46,120.48,120.4,120.48,90
20111201|2011-10-11 11:30,11,120.5,120.52,120.5,120.52,11
20111201|2011-10-11 14:30,11,120.52,120.52,120.52,120.52,1
20111201|2011-10-12 01:00,12,120.54,120.82,120.54,120.6,137
20111201|2011-10-12 01:30,12,120.56,120.56,120.4,120.44,88
20111201|2011-10-12 02:00,12,120.42,120.76,120.4,120.74,244
20111201|2011-10-12 02:30,12,120.58,120.68,120.5,120.6,399
20111201|2011-10-12 03:00,12,120.64,120.66,119.96,120.06,547
20111201|2011-10-12 03:30,12,120.04,120.04,119.8,119.92,494
20111201|2011-10-12 04:00,12,119.8,119.82,118.82,118.84,541
20111201|2011-10-12 04:30,12,118.84,118.86,118.46,118.64,316
20111201|2011-10-12 05:00,12,118.68,118.78,118.52,118.68,275
20111201|2011-10-12 05:30,12,118.72,118.76,118.5,118.5,114
20111201|2011-10-12 06:00,12,118.54,118.62,118.54,118.54,53
20111201|2011-10-12 06:30,12,118.54,118.66,118.48,118.64,75
20111201|2011-10-12 07:00,12,118.56,118.72,118.56,118.7,55
20111201|2011-10-12 07:30,12,118.72,118.8,118.62,118.68,184
20111201|2011-10-12 08:00,12,118.68,118.68,118.16,118.46,177
20111201|2011-10-12 08:30,12,118.48,118.6,118.3,118.36,93
20111201|2011-10-12 09:00,12,118.4,118.46,118.22,118.36,116
20111201|2011-10-12 09:30,12,118.32,118.34,118.12,118.18,305
20111201|2011-10-12 10:00,12,118.14,118.16,117.56,117.68,322
20111201|2011-10-12 10:30,12,117.72,118.06,117.7,118.02,269
20111201|2011-10-12 11:00,12,117.82,117.82,117.52,117.52,10
20111201|2011-10-12 11:30,12,117.5,117.52,117.5,117.52,10
20111201|2011-10-12 12:00,12,117.5,117.5,117.46,117.46,56
20111201|2011-10-12 13:00,12,117.6,117.6,117.6,117.6,7
20111201|2011-10-12 13:30,12,117.76,117.78,117.76,117.78,2
20111201|2011-10-12 14:30,12,117.92,117.92,117.92,117.92,1
20111201|2011-10-13 01:00,13,117.86,118.08,117.72,118.08,107
20111201|2011-10-13 01:30,13,118.06,118.06,117.66,117.98,79
20111201|2011-10-13 02:00,13,117.94,117.96,117.48,117.48,146
20111201|2011-10-13 02:30,13,117.52,117.52,117.2,117.34,423
20111201|2011-10-13 03:00,13,117.34,118.02,117.34,117.88,293
20111201|2011-10-13 03:30,13,117.84,118.28,117.84,118.2,222
20111201|2011-10-13 04:00,13,118.2,118.24,117.86,118.06,119
20111201|2011-10-13 04:30,13,118.04,118.88,118.02,118.72,128
20111201|2011-10-13 05:00,13,118.68,118.96,118.68,118.7,252
20111201|2011-10-13 05:30,13,118.7,118.86,118.66,118.66,147
20111201|2011-10-13 06:00,13,118.72,118.9,118.58,118.58,42
20111201|2011-10-13 06:30,13,118.58,118.66,118.56,118.66,70
20111201|2011-10-13 07:00,13,118.66,118.86,118.52,118.52,152
20111201|2011-10-13 07:30,13,118.52,118.84,118.52,118.84,55
20111201|2011-10-13 08:00,13,118.84,118.94,118.74,118.8,337
20111201|2011-10-13 08:30,13,118.82,119.56,118.8,119.36,262
20111201|2011-10-13 09:00,13,119.38,119.64,119.34,119.36,147
20111201|2011-10-13 09:30,13,119.36,119.68,119.22,119.66,176
20111201|2011-10-13 10:00,13,119.6,119.6,119.22,119.32,176
20111201|2011-10-13 10:30,13,119.34,119.38,119.34,119.38,5
20111201|2011-10-13 11:00,13,119.62,119.82,119.58,119.82,58
20111201|2011-10-13 11:30,13,119.78,119.78,119.64,119.64,5
20111201|2011-10-13 12:00,13,119.64,119.64,119.64,119.64,3
20111201|2011-10-13 14:30,13,119.24,119.24,119.24,119.24,12
20111201|2011-10-14 01:00,14,119.06,119.06,118.82,119.06,46
20111201|2011-10-14 01:30,14,119.04,119.18,118.84,119.18,33
20111201|2011-10-14 02:00,14,119.24,119.52,119.2,119.34,30
20111201|2011-10-14 02:30,14,119.5,119.66,119.08,119.08,82
20111201|2011-10-14 03:00,14,119,119.08,118.52,118.52,80
20111201|2011-10-14 03:30,14,118.58,118.58,118.04,118.28,285
20111201|2011-10-14 04:00,14,118.28,118.34,118.16,118.22,59
20111201|2011-10-14 04:30,14,118.12,118.38,117.86,118.38,299
20111201|2011-10-14 05:00,14,118.28,118.4,118.22,118.36,72
20111201|2011-10-14 05:30,14,118.34,118.54,118.34,118.4,114
20111201|2011-10-14 06:00,14,118.44,118.74,118.4,118.56,110
20111201|2011-10-14 06:30,14,118.56,118.64,118.46,118.48,46
20111201|2011-10-14 07:00,14,118.4,118.4,118.2,118.22,70
20111201|2011-10-14 07:30,14,118.16,118.16,117.54,117.98,221
20111201|2011-10-14 08:00,14,117.96,118.04,117.84,117.9,140
20111201|2011-10-14 08:30,14,117.88,118.02,117.64,117.96,107
20111201|2011-10-14 09:00,14,118.08,118.18,117.9,118.1,116
20111201|2011-10-14 09:30,14,118.14,118.14,117.62,117.62,165
20111201|2011-10-14 10:00,14,117.56,117.66,117.26,117.64,539
20111201|2011-10-14 10:30,14,117.72,117.72,117.54,117.6,36
20111201|2011-10-14 11:00,14,117.78,117.78,117.62,117.78,58
20111201|2011-10-14 12:30,14,117.8,117.8,117.8,117.8,3
20111201|2011-10-14 13:00,14,117.74,117.74,117.62,117.62,6
20111201|2011-10-14 14:00,14,117.44,117.54,117.44,117.54,3
20111201|2011-10-14 14:30,14,117.56,117.56,117.46,117.46,3
20111201|2011-10-17 01:00,17,117.36,117.4,117.3,117.36,36
20111201|2011-10-17 01:30,17,117.32,117.32,116.7,116.98,119
20111201|2011-10-17 02:00,17,117,117.26,116.78,116.78,273
20111201|2011-10-17 02:30,17,116.84,117.1,116.82,116.98,249
20111201|2011-10-17 03:00,17,117,117.2,117,117.18,360
20111201|2011-10-17 03:30,17,117.2,117.36,117.06,117.22,251
20111201|2011-10-17 04:00,17,117.18,117.42,117.04,117.42,271
20111201|2011-10-17 04:30,17,117.4,117.8,117.4,117.74,394
20111201|2011-10-17 05:00,17,117.7,118.1,117.7,118.1,339
20111201|2011-10-17 05:30,17,118.1,119.22,118.1,119.02,638
20111201|2011-10-17 06:00,17,119,119.3,118.98,118.98,458
20111201|2011-10-17 06:30,17,118.88,119.08,118.8,118.94,348
20111201|2011-10-17 07:00,17,118.96,119.04,118.64,118.7,147
20111201|2011-10-17 07:30,17,118.74,119.26,118.74,119.18,397
20111201|2011-10-17 08:00,17,119.24,119.56,119.08,119.38,616
20111201|2011-10-17 08:30,17,119.38,119.66,119.22,119.66,329
20111201|2011-10-17 09:00,17,119.68,119.74,119.56,119.68,311
20111201|2011-10-17 09:30,17,119.68,119.88,119.58,119.62,475
20111201|2011-10-17 10:00,17,119.62,119.76,119.44,119.62,1099
20111201|2011-10-17 10:30,17,119.58,119.66,119.56,119.64,106
20111201|2011-10-17 11:00,17,119.8,120.08,119.8,120.08,177
20111201|2011-10-17 11:30,17,120,120.18,119.92,120.12,97
20111201|2011-10-17 12:00,17,120.16,120.16,119.8,119.8,70
20111201|2011-10-17 13:30,17,119.8,119.88,119.8,119.88,8
20111201|2011-10-17 14:00,17,119.76,119.76,119.68,119.68,16
20111201|2011-10-17 14:30,17,119.76,119.76,119.62,119.62,22
20111201|2011-10-18 01:00,18,119.68,120.54,119.6,120.54,449
20111201|2011-10-18 01:30,18,120.42,120.86,120.42,120.66,375
20111201|2011-10-18 02:00,18,120.66,121.04,120.62,120.86,286
20111201|2011-10-18 02:30,18,120.98,121.02,120.58,120.66,128
20111201|2011-10-18 03:00,18,120.54,120.74,120.26,120.26,496
20111201|2011-10-18 03:30,18,120.26,120.64,120.18,120.32,295
20111201|2011-10-18 04:00,18,120.36,121.06,120.28,120.52,695
20111201|2011-10-18 04:30,18,120.44,120.74,120.3,120.54,215
20111201|2011-10-18 05:00,18,120.52,120.84,120.5,120.6,131
20111201|2011-10-18 05:30,18,120.56,120.6,120.32,120.46,168
20111201|2011-10-18 06:00,18,120.36,120.68,120.28,120.6,180
20111201|2011-10-18 06:30,18,120.54,121.06,120.46,120.98,470
20111201|2011-10-18 07:00,18,120.88,120.98,120.68,120.78,186
20111201|2011-10-18 07:30,18,120.62,120.88,120.48,120.74,270
20111201|2011-10-18 08:00,18,120.7,120.7,120.16,120.64,1047
20111201|2011-10-18 08:30,18,120.6,121.28,120.44,121.2,216
20111201|2011-10-18 09:00,18,121.16,121.44,121.02,121.14,458
20111201|2011-10-18 09:30,18,121.12,121.2,120.96,121.1,384
20111201|2011-10-18 10:00,18,121.12,121.26,121,121.16,366
20111201|2011-10-18 10:30,18,121.08,121.18,120.98,121.08,118
20111201|2011-10-18 11:00,18,121.02,121.18,120.96,121.18,92
20111201|2011-10-18 13:30,18,120.92,120.92,120.92,120.92,16
20111201|2011-10-18 14:00,18,120.92,121,120.62,120.62,53
20111201|2011-10-18 14:30,18,120.74,120.74,120.34,120.62,41
20111201|2011-10-18 15:00,18,120.62,120.62,120.62,120.62,1
20111201|2011-10-19 01:00,19,120.3,120.54,120.24,120.24,94
20111201|2011-10-19 01:30,19,120.24,120.76,120.24,120.62,62
20111201|2011-10-19 02:00,19,120.7,120.92,120.5,120.52,290
20111201|2011-10-19 02:30,19,120.5,120.64,120.46,120.54,328
20111201|2011-10-19 03:00,19,120.48,120.5,120,120.08,388
20111201|2011-10-19 03:30,19,120.04,120.08,119.52,119.52,489
20111201|2011-10-19 04:00,19,119.5,119.58,118.94,119.18,330
20111201|2011-10-19 04:30,19,119.2,119.34,119.08,119.18,175
20111201|2011-10-19 05:00,19,119.12,119.2,119.04,119.12,106
20111201|2011-10-19 05:30,19,119.2,119.38,119.14,119.34,136
20111201|2011-10-19 06:00,19,119.4,119.52,119.24,119.46,82
20111201|2011-10-19 06:30,19,119.44,119.66,119.34,119.56,79
20111201|2011-10-19 07:00,19,119.52,119.6,119.44,119.48,140
20111201|2011-10-19 07:30,19,119.28,119.32,119,119.24,150
20111201|2011-10-19 08:00,19,119.22,119.58,119.16,119.56,276
20111201|2011-10-19 08:30,19,119.62,120.1,119.56,120,499
20111201|2011-10-19 09:00,19,119.98,120.26,119.52,119.62,163
20111201|2011-10-19 09:30,19,119.62,120.04,119.62,120.02,155
20111201|2011-10-19 10:00,19,120.04,120.18,119.78,119.78,503
20111201|2011-10-19 10:30,19,119.76,119.84,119.68,119.84,99
20111201|2011-10-19 11:00,19,119.88,119.92,119.8,119.8,29
20111201|2011-10-19 11:30,19,119.8,119.8,119.62,119.68,14
20111201|2011-10-19 12:00,19,119.6,119.6,119.6,119.6,5
20111201|2011-10-19 13:30,19,119.78,120.1,119.78,120.06,5
20111201|2011-10-19 14:30,19,120.18,120.6,120.18,120.6,3
20111201|2011-10-20 01:00,20,120.6,121.04,120.56,120.66,55
20111201|2011-10-20 01:30,20,120.58,120.64,120.36,120.38,25
20111201|2011-10-20 02:00,20,120.4,120.96,120.28,120.88,147
20111201|2011-10-20 02:30,20,120.98,120.98,120.52,120.52,114
20111201|2011-10-20 03:00,20,120.5,120.56,120.12,120.36,196
20111201|2011-10-20 03:30,20,120.34,120.6,120.28,120.6,345
20111201|2011-10-20 04:00,20,120.56,120.68,119.54,119.6,386
20111201|2011-10-20 04:30,20,119.66,119.8,119.2,119.66,307
20111201|2011-10-20 05:00,20,119.62,119.86,119.36,119.62,301
20111201|2011-10-20 05:30,20,119.6,119.76,119.56,119.56,89
20111201|2011-10-20 06:00,20,119.74,119.88,119.7,119.72,105
20111201|2011-10-20 06:30,20,119.74,119.82,119.52,119.78,169
20111201|2011-10-20 07:00,20,119.72,119.74,119.58,119.72,226
20111201|2011-10-20 07:30,20,119.74,119.82,119.58,119.82,178
20111201|2011-10-20 08:00,20,119.76,120.54,119.76,120.14,430
20111201|2011-10-20 08:30,20,120.08,120.38,120.04,120.38,379
20111201|2011-10-20 09:00,20,120.32,120.44,120.06,120.4,351
20111201|2011-10-20 09:30,20,120.38,120.88,120.26,120.88,139
20111201|2011-10-20 10:00,20,120.94,121.14,120.64,121.1,247
20111201|2011-10-20 10:30,20,121.14,121.62,121.08,121.62,96
20111201|2011-10-20 11:00,20,121.52,121.56,121.36,121.36,55
20111201|2011-10-20 12:30,20,120.8,120.8,120.8,120.8,1
20111201|2011-10-20 13:30,20,120.9,120.9,120.64,120.64,9
20111201|2011-10-20 14:00,20,120.56,120.56,120.54,120.54,2
20111201|2011-10-20 14:30,20,120.58,120.86,120.44,120.44,25
20111201|2011-10-21 01:00,21,120.52,121.24,120.52,121.24,82
20111201|2011-10-21 01:30,21,121.28,121.52,121.28,121.42,81
20111201|2011-10-21 02:00,21,121.42,121.44,121,121.02,805
20111201|2011-10-21 02:30,21,120.98,121.42,120.92,121.22,277
20111201|2011-10-21 03:00,21,121.22,121.3,120.88,121.1,333
20111201|2011-10-21 03:30,21,121,121.2,120.9,120.92,119
20111201|2011-10-21 04:00,21,121.08,121.12,120.84,120.84,98
20111201|2011-10-21 04:30,21,120.82,120.82,120.42,120.44,566
20111201|2011-10-21 05:00,21,120.44,120.76,120.4,120.74,682
20111201|2011-10-21 05:30,21,120.76,120.94,120.68,120.68,266
20111201|2011-10-21 06:00,21,120.68,120.68,120.44,120.5,585
20111201|2011-10-21 06:30,21,120.4,120.5,120.26,120.34,111
20111201|2011-10-21 07:00,21,120.44,120.5,120.22,120.5,444
20111201|2011-10-21 07:30,21,120.52,120.7,120.42,120.44,163
20111201|2011-10-21 08:00,21,120.44,120.44,119.52,119.7,359
20111201|2011-10-21 08:30,21,119.72,119.84,119.58,119.78,232
20111201|2011-10-21 09:00,21,119.82,120.02,119.76,119.76,300
20111201|2011-10-21 09:30,21,119.78,120.26,119.74,119.86,417
20111201|2011-10-21 10:00,21,119.92,120.1,119.82,119.86,187
20111201|2011-10-21 10:30,21,119.8,119.94,119.74,119.92,107
20111201|2011-10-21 11:00,21,120,120.12,119.98,119.98,99
20111201|2011-10-21 12:00,21,120.22,120.22,120.22,120.22,49
20111201|2011-10-21 13:30,21,120.42,120.72,120.4,120.72,10
20111201|2011-10-21 14:00,21,120.66,120.66,120.66,120.66,2
20111201|2011-10-21 14:30,21,120.38,120.74,120.38,120.74,2
20111201|2011-10-24 01:00,24,120.1,120.16,119.72,119.96,133
20111201|2011-10-24 01:30,24,120.06,120.1,119.92,120.08,187
20111201|2011-10-24 02:00,24,120.18,121.16,120.18,120.86,296
20111201|2011-10-24 02:30,24,120.86,121,120.76,120.9,108
20111201|2011-10-24 03:00,24,121.02,121.14,120.68,121.06,131
20111201|2011-10-24 03:30,24,121.14,121.22,121,121.2,557
20111201|2011-10-24 04:00,24,121.2,121.28,120.9,121.08,181
20111201|2011-10-24 04:30,24,121.04,121.04,120.7,120.78,349
20111201|2011-10-24 05:00,24,120.8,120.96,120.62,120.74,89
20111201|2011-10-24 05:30,24,120.68,121.08,120.68,120.92,548
20111201|2011-10-24 06:00,24,120.94,120.94,120.64,120.64,792
20111201|2011-10-24 06:30,24,120.58,120.6,120.42,120.52,268
20111201|2011-10-24 07:00,24,120.56,120.66,120.56,120.58,207
20111201|2011-10-24 07:30,24,120.58,120.74,120,120.2,351
20111201|2011-10-24 08:00,24,120.2,120.6,120.16,120.56,429
20111201|2011-10-24 08:30,24,120.52,120.54,120.2,120.42,87
20111201|2011-10-24 09:00,24,120.42,120.42,120.04,120.12,638
20111201|2011-10-24 09:30,24,120.16,120.28,119.96,120.28,418
20111201|2011-10-24 10:00,24,120.26,120.26,119.48,119.5,315
20111201|2011-10-24 10:30,24,119.54,119.62,119.44,119.5,90
20111201|2011-10-24 11:00,24,119.44,119.54,119.44,119.54,24
20111201|2011-10-24 11:30,24,119.54,119.54,119.54,119.54,32
20111201|2011-10-24 12:00,24,119.46,119.46,119.46,119.46,2
20111201|2011-10-24 12:30,24,119.82,119.82,119.62,119.62,5
20111201|2011-10-24 13:00,24,119.52,119.52,119.46,119.46,15
20111201|2011-10-24 14:30,24,119.68,119.68,119.68,119.68,1
20111201|2011-10-25 01:00,25,120.04,120.34,120.04,120.3,18
20111201|2011-10-25 01:30,25,120.2,120.34,120.12,120.18,29
20111201|2011-10-25 02:00,25,120.06,120.22,119.84,119.88,241
20111201|2011-10-25 02:30,25,119.9,119.98,119.18,119.3,345
20111201|2011-10-25 03:00,25,119.32,119.8,119.28,119.7,291
20111201|2011-10-25 03:30,25,119.64,119.68,119,119.1,279
20111201|2011-10-25 04:00,25,119.08,119.3,118.96,119.08,335
20111201|2011-10-25 04:30,25,119.14,119.52,119.14,119.44,381
20111201|2011-10-25 05:00,25,119.44,119.44,119.26,119.36,280
20111201|2011-10-25 05:30,25,119.36,119.36,119.18,119.32,152
20111201|2011-10-25 06:00,25,119.34,119.34,119.02,119.12,60
20111201|2011-10-25 06:30,25,119.24,119.28,119.2,119.22,65
20111201|2011-10-25 07:00,25,119.12,119.48,119.12,119.26,223
20111201|2011-10-25 07:30,25,119.3,120.02,119.3,119.86,408
20111201|2011-10-25 08:00,25,119.94,120.04,119.48,119.48,355
20111201|2011-10-25 08:30,25,119.62,120.9,119.6,120.44,750
20111201|2011-10-25 09:00,25,120.54,121.02,120.52,120.64,521
20111201|2011-10-25 09:30,25,120.66,120.94,120.36,120.94,452
20111201|2011-10-25 10:00,25,120.94,121.08,120.84,120.84,298
20111201|2011-10-25 10:30,25,120.84,120.84,120.74,120.74,40
20111201|2011-10-25 11:00,25,120.72,120.76,120.72,120.76,3
20111201|2011-10-25 11:30,25,120.6,120.6,120.6,120.6,1
20111201|2011-10-26 01:00,26,121.02,121.52,121.02,121.36,141
20111201|2011-10-26 01:30,26,121.28,121.28,120.98,121,76
20111201|2011-10-26 02:00,26,121.02,121.12,120.86,121.1,188
20111201|2011-10-26 02:30,26,121.12,121.14,120.72,120.82,280
20111201|2011-10-26 03:00,26,120.78,120.78,120.48,120.64,243
20111201|2011-10-26 03:30,26,120.66,120.76,120.42,120.54,177
20111201|2011-10-26 04:00,26,120.52,120.52,120,120.14,200
20111201|2011-10-26 04:30,26,120.14,120.26,119.92,120.08,153
20111201|2011-10-26 05:00,26,120.14,120.36,120.08,120.36,235
20111201|2011-10-26 05:30,26,120.4,120.46,120.06,120.3,150
20111201|2011-10-26 06:00,26,120.2,120.46,120.2,120.2,12
20111201|2011-10-26 06:30,26,120.14,120.32,120.1,120.3,46
20111201|2011-10-26 07:00,26,120.38,120.76,120.38,120.68,39
20111201|2011-10-26 07:30,26,120.7,121.1,120.6,120.96,170
20111201|2011-10-26 08:00,26,120.98,120.98,120.56,120.74,290
20111201|2011-10-26 08:30,26,120.74,120.98,120.58,120.74,137
20111201|2011-10-26 09:00,26,120.6,121.44,120.6,121.44,446
20111201|2011-10-26 09:30,26,121.4,122.2,121.4,121.7,188
20111201|2011-10-26 10:00,26,121.52,121.52,121.2,121.2,480
20111201|2011-10-26 10:30,26,121.24,121.3,121,121.06,279
20111201|2011-10-26 11:00,26,121.16,121.18,121.16,121.18,11
20111201|2011-10-26 11:30,26,121.08,121.08,121.08,121.08,9
20111201|2011-10-26 12:00,26,121.24,121.24,121.24,121.24,1
20111201|2011-10-26 12:30,26,121.08,121.08,121,121,4
20111201|2011-10-26 13:00,26,121.36,121.38,120.9,120.9,11
20111201|2011-10-26 13:30,26,120.9,120.94,120.9,120.94,11
20111201|2011-10-26 14:00,26,120.94,120.94,120.94,120.94,1
20111201|2011-10-26 14:30,26,120.9,120.94,120.9,120.94,5
20111201|2011-10-27 01:00,27,119.92,119.92,118.7,119.3,393
20111201|2011-10-27 01:30,27,119.24,119.4,119.02,119.28,105
20111201|2011-10-27 02:00,27,119.28,119.7,119.2,119.62,272
20111201|2011-10-27 02:30,27,119.64,119.64,119.46,119.52,122
20111201|2011-10-27 03:00,27,119.44,119.58,119.16,119.5,183
20111201|2011-10-27 03:30,27,119.52,119.88,119.52,119.88,808
20111201|2011-10-27 04:00,27,119.92,119.92,119.42,119.44,440
20111201|2011-10-27 04:30,27,119.44,119.64,119.32,119.38,701
20111201|2011-10-27 05:00,27,119.38,119.46,119.12,119.46,207
20111201|2011-10-27 05:30,27,119.34,119.5,118.94,118.94,81
20111201|2011-10-27 06:00,27,118.82,119,118.58,118.66,173
20111201|2011-10-27 06:30,27,118.66,118.88,118.52,118.88,148
20111201|2011-10-27 07:00,27,118.88,118.88,118.18,118.22,676
20111201|2011-10-27 07:30,27,118.14,118.48,118.14,118.3,816
20111201|2011-10-27 08:00,27,118.32,118.36,117.92,118.18,176
20111201|2011-10-27 08:30,27,118.1,118.18,118,118.18,153
20111201|2011-10-27 09:00,27,118.2,118.26,117.9,117.94,183
20111201|2011-10-27 09:30,27,117.92,118.06,117.8,117.84,154
20111201|2011-10-27 10:00,27,117.78,117.8,117.4,117.5,274
20111201|2011-10-27 10:30,27,117.5,117.58,117.42,117.44,141
20111201|2011-10-27 11:00,27,117.44,117.44,117.32,117.32,51
20111201|2011-10-27 11:30,27,117.34,117.38,117.3,117.3,12
20111201|2011-10-27 12:00,27,117.3,117.3,116.92,116.92,310
20111201|2011-10-27 12:30,27,116.92,116.92,116.68,116.68,6
20111201|2011-10-27 13:00,27,116.74,116.74,116.74,116.74,1
20111201|2011-10-27 13:30,27,116.68,116.74,116.68,116.68,5
20111201|2011-10-27 14:00,27,116.68,116.7,116.58,116.58,4
20111201|2011-10-27 14:30,27,116.84,116.84,116.84,116.84,1
20111201|2011-10-28 01:00,28,117.16,117.22,116.9,117.1,377
20111201|2011-10-28 01:30,28,117.1,117.24,116.94,116.94,91
20111201|2011-10-28 02:00,28,116.92,117.22,116.78,117.18,128
20111201|2011-10-28 02:30,28,116.98,116.98,116.4,116.48,248
20111201|2011-10-28 03:00,28,116.48,116.5,116,116.42,695
20111201|2011-10-28 03:30,28,116.38,116.64,116.34,116.58,279
20111201|2011-10-28 04:00,28,116.52,116.94,116.48,116.84,148
20111201|2011-10-28 04:30,28,116.88,116.98,116.66,116.78,347
20111201|2011-10-28 05:00,28,116.74,117.14,116.72,117.06,788
20111201|2011-10-28 05:30,28,117.12,117.28,117.1,117.1,261
20111201|2011-10-28 06:00,28,117.08,117.1,116.6,117.08,396
20111201|2011-10-28 06:30,28,117.1,117.26,117,117.1,240
20111201|2011-10-28 07:00,28,117.06,117.1,116.92,116.96,164
20111201|2011-10-28 07:30,28,117.02,117.42,117.02,117.36,506
20111201|2011-10-28 08:00,28,117.44,117.58,117.4,117.58,174
20111201|2011-10-28 08:30,28,117.6,117.86,117.52,117.7,224
20111201|2011-10-28 09:00,28,117.68,117.88,117.68,117.74,107
20111201|2011-10-28 09:30,28,117.84,117.84,117.58,117.72,124
20111201|2011-10-28 10:00,28,117.68,117.68,117.3,117.48,286
20111201|2011-10-28 10:30,28,117.54,117.88,117.42,117.86,31
20111201|2011-10-28 11:00,28,117.78,117.78,117.78,117.78,6
20111201|2011-10-28 11:30,28,117.78,117.8,117.68,117.8,13
20111201|2011-10-28 12:00,28,117.68,117.68,117.68,117.68,7
20111201|2011-10-28 12:30,28,117.68,117.68,117.68,117.68,2
20111201|2011-10-28 13:00,28,117.64,117.64,117.64,117.64,1
20111201|2011-10-28 14:30,28,117.74,117.74,117.74,117.74,1
20111201|2011-10-31 02:00,31,118.3,118.3,117.9,118.3,129
20111201|2011-10-31 02:30,31,118.3,118.54,118.22,118.24,80
20111201|2011-10-31 03:00,31,118.36,118.6,118.22,118.34,160
20111201|2011-10-31 03:30,31,118.36,118.44,118.2,118.28,919
20111201|2011-10-31 04:00,31,118.28,118.66,118.28,118.62,324
20111201|2011-10-31 04:30,31,118.66,118.84,118.66,118.74,139
20111201|2011-10-31 05:00,31,118.64,118.84,118.6,118.68,241
20111201|2011-10-31 05:30,31,118.72,118.84,118.64,118.84,61
20111201|2011-10-31 06:00,31,118.72,119,118.66,118.98,655
20111201|2011-10-31 06:30,31,118.98,119.6,118.98,119.28,467
20111201|2011-10-31 07:00,31,119.28,119.34,119.2,119.26,65
20111201|2011-10-31 07:30,31,119.3,119.56,119.3,119.5,305
20111201|2011-10-31 08:00,31,119.48,119.52,119.22,119.22,70
20111201|2011-10-31 08:30,31,119.22,119.42,119.16,119.4,85
20111201|2011-10-31 09:00,31,119.42,119.62,119.24,119.48,189
20111201|2011-10-31 09:30,31,119.48,119.68,119.3,119.68,197
20111201|2011-10-31 10:00,31,119.76,120.22,119.76,120.22,230
20111201|2011-10-31 10:30,31,120.2,120.28,119.74,119.92,436
20111201|2011-10-31 11:00,31,119.96,120.5,119.94,120.34,747
20111201|2011-10-31 11:30,31,120.36,120.44,120.34,120.42,55
20111201|2011-10-31 12:00,31,120.42,120.42,120.42,120.42,2
20111201|2011-10-31 12:30,31,120.52,120.52,120.52,120.52,4
20111201|2011-10-31 13:00,31,120.68,120.84,120.46,120.6,21
20111201|2011-10-31 14:00,31,121,121.52,121,121.52,16
20111201|2011-10-31 14:30,31,121.42,121.42,121.32,121.42,41
20111201|2011-10-31 15:00,31,121.42,121.42,121.42,121.42,2
20111201|2011-10-31 15:30,31,121.62,121.62,121.62,121.62,1
20111201|2011-11-01 02:00,1,123.02,123.48,122.8,123.48,325
20111201|2011-11-01 02:30,1,123.48,123.48,123,123.1,149
20111201|2011-11-01 03:00,1,123.18,123.9,123.18,123.86,71
20111201|2011-11-01 03:30,1,123.76,123.8,123,123.08,900
20111201|2011-11-01 04:00,1,123.16,123.16,122.46,123.04,232
20111201|2011-11-01 04:30,1,122.96,123.22,122.7,123.2,168
20111201|2011-11-01 05:00,1,123.16,123.64,123.04,123.5,226
20111201|2011-11-01 05:30,1,123.58,123.68,123.38,123.38,70
20111201|2011-11-01 06:00,1,123.36,123.48,123.24,123.3,182
20111201|2011-11-01 06:30,1,123.46,123.76,123.36,123.64,317
20111201|2011-11-01 07:00,1,123.68,124.04,123.66,123.88,190
20111201|2011-11-01 07:30,1,123.74,124.72,123.74,124.38,110
20111201|2011-11-01 08:00,1,124.48,124.66,124.34,124.4,244
20111201|2011-11-01 08:30,1,124.42,124.46,124.12,124.12,185
20111201|2011-11-01 09:00,1,124.36,124.36,123.96,124.2,390
20111201|2011-11-01 09:30,1,124.14,124.54,123.94,124.54,262
20111201|2011-11-01 10:00,1,124.56,125.1,124.48,125.08,154
20111201|2011-11-01 10:30,1,125.14,125.3,125.04,125.26,177
20111201|2011-11-01 11:00,1,125.34,125.36,124.44,124.7,316
20111201|2011-11-01 11:30,1,124.7,124.82,124.48,124.54,159
20111201|2011-11-01 12:00,1,124.54,124.56,124.18,124.18,31
20111201|2011-11-01 12:30,1,123.98,124.02,123.68,124.02,11
20111201|2011-11-01 13:00,1,123.86,123.86,123.84,123.84,14
20111201|2011-11-01 14:00,1,124.5,124.5,124.5,124.5,2
20111201|2011-11-01 14:30,1,124.58,124.7,124.58,124.7,6
20111201|2011-11-02 02:00,2,123.92,124.24,123.66,123.82,265
20111201|2011-11-02 02:30,2,123.82,124.16,123.66,123.68,135
20111201|2011-11-02 03:00,2,123.82,123.98,123.2,123.46,550
20111201|2011-11-02 03:30,2,123.58,123.6,123.14,123.14,450
20111201|2011-11-02 04:00,2,123.1,123.1,122.82,122.88,837
20111201|2011-11-02 04:30,2,122.84,123.4,122.56,123.02,678
20111201|2011-11-02 05:00,2,123.02,123.02,122.56,122.84,220
20111201|2011-11-02 05:30,2,122.8,122.84,122.5,122.74,175
20111201|2011-11-02 06:00,2,122.8,123,122.74,122.8,245
20111201|2011-11-02 06:30,2,122.82,122.94,122.52,122.78,568
20111201|2011-11-02 07:00,2,122.76,122.76,122.32,122.52,401
20111201|2011-11-02 07:30,2,122.48,122.56,122.44,122.44,57
20111201|2011-11-02 08:00,2,122.32,122.72,122.22,122.7,165
20111201|2011-11-02 08:30,2,122.62,122.94,122.6,122.88,105
20111201|2011-11-02 09:00,2,122.9,123.22,122.68,122.68,225
20111201|2011-11-02 09:30,2,122.68,122.92,122.68,122.78,179
20111201|2011-11-02 10:00,2,122.84,122.86,122.68,122.72,243
20111201|2011-11-02 10:30,2,122.76,122.9,122.68,122.9,225
20111201|2011-11-02 11:00,2,122.92,123.52,122.92,123.18,303
20111201|2011-11-02 11:30,2,123.2,123.2,122.68,122.98,284
20111201|2011-11-02 12:00,2,123.3,123.36,123.26,123.36,32
20111201|2011-11-02 12:30,2,123.36,123.36,123.22,123.22,58
20111201|2011-11-02 13:00,2,123.3,123.38,123.3,123.38,10
20111201|2011-11-02 14:30,2,123.48,123.52,123.48,123.52,3
20111201|2011-11-03 02:00,3,123.94,124.38,123.94,124.38,223
20111201|2011-11-03 02:30,3,124.22,124.22,124,124.08,60
20111201|2011-11-03 03:00,3,124.06,124.06,123.58,123.64,219
20111201|2011-11-03 03:30,3,123.76,123.88,123.38,123.4,240
20111201|2011-11-03 04:00,3,123.42,123.52,122.82,123.02,768
20111201|2011-11-03 04:30,3,122.96,122.96,122.34,122.46,719
20111201|2011-11-03 05:00,3,122.38,122.46,121.72,122.02,1014
20111201|2011-11-03 05:30,3,122.02,122.52,121.9,122.22,1290
20111201|2011-11-03 06:00,3,122.24,122.52,122.08,122.14,1156
20111201|2011-11-03 06:30,3,122.18,122.24,121.96,121.98,444
20111201|2011-11-03 07:00,3,122.02,122.16,121.8,121.9,846
20111201|2011-11-03 07:30,3,122,122.6,121.58,121.58,594
20111201|2011-11-03 08:00,3,121.64,121.78,121.16,121.54,501
20111201|2011-11-03 08:30,3,121.72,122.22,121.56,122.12,300
20111201|2011-11-03 09:00,3,122.14,122.38,121.64,121.64,160
20111201|2011-11-03 09:30,3,121.68,121.68,121.02,121.34,383
20111201|2011-11-03 10:00,3,121.48,121.82,121.4,121.46,208
20111201|2011-11-03 10:30,3,121.8,122.02,121.76,121.9,383
20111201|2011-11-03 11:00,3,121.9,122.02,121.78,121.88,463
20111201|2011-11-03 11:30,3,121.82,121.88,121.74,121.74,52
20111201|2011-11-03 12:00,3,121.74,121.76,121.52,121.6,38
20111201|2011-11-03 13:00,3,121.6,121.7,121.48,121.7,5
20111201|2011-11-03 13:30,3,121.58,121.82,121.58,121.82,7
20111201|2011-11-03 14:30,3,121.48,121.48,121.48,121.48,1
20111201|2011-11-04 02:00,4,121.4,121.6,121.4,121.5,15
20111201|2011-11-04 02:30,4,121.56,122,121.56,121.66,32
20111201|2011-11-04 03:00,4,121.66,121.84,121.36,121.76,154
20111201|2011-11-04 03:30,4,121.74,122.28,121.74,122.1,229
20111201|2011-11-04 04:00,4,122.06,122.1,121.5,121.5,259
20111201|2011-11-04 04:30,4,121.52,121.62,121.22,121.38,639
20111201|2011-11-04 05:00,4,121.46,121.7,121.4,121.68,280
20111201|2011-11-04 05:30,4,121.68,121.92,121.62,121.92,155
20111201|2011-11-04 06:00,4,121.98,122.14,121.88,121.9,470
20111201|2011-11-04 06:30,4,121.94,122.5,121.94,122.5,124
20111201|2011-11-04 07:00,4,122.6,122.88,122.22,122.48,509
20111201|2011-11-04 07:30,4,122.34,122.92,122.02,122.88,483
20111201|2011-11-04 08:00,4,122.88,123.12,122.68,122.94,651
20111201|2011-11-04 08:30,4,122.88,123.2,122.8,123.2,144
20111201|2011-11-04 09:00,4,123.28,123.52,123.16,123.48,221
20111201|2011-11-04 09:30,4,123.62,123.7,123.46,123.48,256
20111201|2011-11-04 10:00,4,123.36,123.7,123.24,123.58,92
20111201|2011-11-04 10:30,4,123.44,123.6,123.16,123.24,155
20111201|2011-11-04 11:00,4,123.22,123.38,123.14,123.3,275
20111201|2011-11-04 11:30,4,123.32,123.44,123.32,123.4,42
20111201|2011-11-04 12:00,4,123.38,123.38,123.26,123.26,34
20111201|2011-11-04 12:30,4,123.24,123.24,123.24,123.24,2
20111201|2011-11-04 14:30,4,123.22,123.22,123.22,123.22,1
20111201|2011-11-04 15:30,4,123.48,123.5,123.48,123.5,7
20111201|2011-11-07 01:00,7,123.18,123.8,123.18,123.78,68
20111201|2011-11-07 01:30,7,123.78,124.44,123.78,124.26,167
20111201|2011-11-07 02:00,7,124.1,124.56,123.96,124.42,117
20111201|2011-11-07 02:30,7,124.46,124.9,124.44,124.9,338
20111201|2011-11-07 03:00,7,124.88,125,124.7,124.7,244
20111201|2011-11-07 03:30,7,124.64,124.74,124.38,124.72,265
20111201|2011-11-07 04:00,7,124.9,124.92,124.44,124.46,174
20111201|2011-11-07 04:30,7,124.34,124.52,124.32,124.36,269
20111201|2011-11-07 05:00,7,124.42,124.42,123.7,124.2,292
20111201|2011-11-07 05:30,7,124.1,124.36,123.94,124.36,64
20111201|2011-11-07 06:00,7,124.4,124.48,123.96,123.96,70
20111201|2011-11-07 06:30,7,123.98,124,123.8,123.88,120
20111201|2011-11-07 07:00,7,123.88,124.32,123.88,124.3,127
20111201|2011-11-07 07:30,7,124.3,124.42,124.2,124.34,527
20111201|2011-11-07 08:00,7,124.32,124.34,124,124.04,193
20111201|2011-11-07 08:30,7,124.02,124.04,123.7,123.82,239
20111201|2011-11-07 09:00,7,123.78,123.96,123.62,123.92,209
20111201|2011-11-07 09:30,7,123.92,124.18,123.82,124.06,326
20111201|2011-11-07 10:00,7,124.2,124.3,123.78,124.1,307
20111201|2011-11-07 10:30,7,124.16,124.42,124.16,124.42,31
20111201|2011-11-07 11:30,7,124.54,124.54,124.48,124.48,7
20111201|2011-11-07 12:00,7,124.4,124.4,124.18,124.18,18
20111201|2011-11-07 13:00,7,123.82,123.94,123.82,123.94,9
20111201|2011-11-07 13:30,7,124.08,124.26,124,124,21
20111201|2011-11-07 14:30,7,123.82,123.82,123.76,123.76,9
20111201|2011-11-07 16:30,7,123.76,123.76,123.76,123.76,6
20111201|2011-11-07 17:00,7,123.76,123.76,123.76,123.76,8
20111201|2011-11-08 01:00,8,124.2,124.54,124.18,124.54,73
20111201|2011-11-08 01:30,8,124.5,124.78,124.4,124.76,65
20111201|2011-11-08 02:00,8,124.76,124.8,124.26,124.44,93
20111201|2011-11-08 02:30,8,124.38,124.38,123.98,123.98,72
20111201|2011-11-08 03:00,8,123.96,123.96,123.66,123.9,140
20111201|2011-11-08 03:30,8,123.88,124.04,123.88,123.9,260
20111201|2011-11-08 04:00,8,123.9,123.96,123.72,123.94,501
20111201|2011-11-08 04:30,8,123.92,124.16,123.92,123.98,76
20111201|2011-11-08 05:00,8,123.94,124.22,123.94,124.08,323
20111201|2011-11-08 05:30,8,124.08,124.08,123.94,124.04,43
20111201|2011-11-08 06:00,8,124.02,124.12,123.8,123.8,74
20111201|2011-11-08 06:30,8,123.82,123.86,123.36,123.56,81
20111201|2011-11-08 07:00,8,123.5,123.68,123.5,123.68,153
20111201|2011-11-08 07:30,8,123.86,123.98,123.84,123.96,117
20111201|2011-11-08 08:00,8,124,124,123.74,123.88,114
20111201|2011-11-08 08:30,8,123.88,123.88,123.6,123.74,47
20111201|2011-11-08 09:00,8,123.66,124.44,123.66,124.34,415
20111201|2011-11-08 09:30,8,124.36,124.5,124.08,124.14,511
20111201|2011-11-08 10:00,8,124.2,124.56,124.08,124.46,297
20111201|2011-11-08 10:30,8,124.5,124.62,124.5,124.54,108
20111201|2011-11-08 11:00,8,124.62,124.62,124.56,124.6,66
20111201|2011-11-08 11:30,8,124.6,124.64,124.6,124.64,19
20111201|2011-11-08 12:00,8,124.74,124.8,124.74,124.74,16
20111201|2011-11-08 12:30,8,124.38,124.38,124,124,65
20111201|2011-11-08 13:00,8,123.72,123.92,123.72,123.72,9
20111201|2011-11-08 13:30,8,123.72,123.74,123.72,123.72,20
20111201|2011-11-08 14:00,8,123.72,123.72,123.72,123.72,5
20111201|2011-11-08 14:30,8,123.72,123.8,123.54,123.54,127
20111201|2011-11-09 01:00,9,123.32,124.16,123.2,124.16,261
20111201|2011-11-09 01:30,9,124.06,124.4,123.98,124.22,52
20111201|2011-11-09 02:00,9,124.22,124.6,124.22,124.44,151
20111201|2011-11-09 02:30,9,124.4,124.5,124.28,124.42,131
20111201|2011-11-09 03:00,9,124.46,125.44,124.46,125.38,358
20111201|2011-11-09 03:30,9,125.5,125.6,125.26,125.58,422
20111201|2011-11-09 04:00,9,125.6,126.92,125.56,126.8,263
20111201|2011-11-09 04:30,9,126.74,126.78,126.46,126.62,490
20111201|2011-11-09 05:00,9,126.68,126.92,126.58,126.88,294
20111201|2011-11-09 05:30,9,126.94,126.96,126.6,126.84,507
20111201|2011-11-09 06:00,9,127.08,127.16,126.82,127,440
20111201|2011-11-09 06:30,9,127,127.28,126.82,126.9,407
20111201|2011-11-09 07:00,9,126.94,127.22,126.94,127.16,259
20111201|2011-11-09 07:30,9,127.16,127.32,126.98,127,472
20111201|2011-11-09 08:00,9,127,127.04,126.8,127,216
20111201|2011-11-09 08:30,9,127.04,127.84,127.02,127.52,150
20111201|2011-11-09 09:00,9,127.54,127.56,127.24,127.48,273
20111201|2011-11-09 09:30,9,127.52,127.6,127,127.12,199
20111201|2011-11-09 10:00,9,127.16,127.24,126.78,126.9,221
20111201|2011-11-09 10:30,9,126.92,127.1,126.92,127.06,78
20111201|2011-11-09 11:00,9,127.22,127.22,127.22,127.22,16
20111201|2011-11-09 11:30,9,127.24,127.24,127.22,127.22,14
20111201|2011-11-09 14:30,9,128.02,128.04,127.84,128.04,10
20111201|2011-11-10 01:00,10,128.46,128.58,127.8,127.8,305
20111201|2011-11-10 01:30,10,127.86,128.04,127.64,127.88,155
20111201|2011-11-10 02:00,10,127.8,127.8,127.3,127.32,103
20111201|2011-11-10 02:30,10,127.34,127.56,126.82,126.84,257
20111201|2011-11-10 03:00,10,126.82,126.98,126.42,126.5,372
20111201|2011-11-10 03:30,10,126.5,126.52,125.62,125.98,806
20111201|2011-11-10 04:00,10,125.98,126.1,125.46,126.1,662
20111201|2011-11-10 04:30,10,126.04,126.6,126.04,126.42,440
20111201|2011-11-10 05:00,10,126.44,126.72,126.42,126.62,904
20111201|2011-11-10 05:30,10,126.66,126.82,126.6,126.72,364
20111201|2011-11-10 06:00,10,126.64,126.86,126.48,126.84,703
20111201|2011-11-10 06:30,10,126.8,126.8,126.14,126.3,396
20111201|2011-11-10 07:00,10,126.3,126.68,126.1,126.18,296
20111201|2011-11-10 07:30,10,126.18,126.22,125.64,125.86,238
20111201|2011-11-10 08:00,10,125.88,126,125.68,125.84,208
20111201|2011-11-10 08:30,10,125.86,126.6,125.86,126.6,154
20111201|2011-11-10 09:00,10,126.52,127.04,126.5,126.9,237
20111201|2011-11-10 09:30,10,127.04,127.08,126.36,126.38,747
20111201|2011-11-10 10:00,10,126.4,126.6,126.02,126.02,743
20111201|2011-11-10 10:30,10,126.08,126.44,126.06,126.06,201
20111201|2011-11-10 11:00,10,126.06,126.1,125.96,125.96,78
20111201|2011-11-10 11:30,10,126.14,126.14,125.78,125.78,65
20111201|2011-11-10 12:00,10,125.64,125.74,125.5,125.58,534
20111201|2011-11-10 12:30,10,125.7,125.72,125.7,125.72,8
20111201|2011-11-10 13:00,10,125.74,125.74,125.74,125.74,3
20111201|2011-11-10 13:30,10,125.8,125.82,125.8,125.82,4
20111201|2011-11-10 14:30,10,126,126,126,126,1
20111201|2011-11-11 01:00,11,126.1,126.12,125.66,126.02,110
20111201|2011-11-11 01:30,11,126.02,126.08,125.78,125.8,52
20111201|2011-11-11 02:00,11,125.82,126.06,125.42,125.54,265
20111201|2011-11-11 02:30,11,125.6,125.8,125.44,125.68,142
20111201|2011-11-11 03:00,11,125.64,125.92,125.62,125.7,116
20111201|2011-11-11 03:30,11,125.7,125.96,125.5,125.66,402
20111201|2011-11-11 04:00,11,125.64,125.7,125.5,125.56,116
20111201|2011-11-11 04:30,11,125.56,125.86,125.56,125.76,217
20111201|2011-11-11 05:00,11,125.74,126.06,125.7,125.82,386
20111201|2011-11-11 05:30,11,125.82,126.1,125.8,126.06,153
20111201|2011-11-11 06:00,11,126.06,126.06,125.74,125.86,97
20111201|2011-11-11 06:30,11,125.8,125.84,125.68,125.68,19
20111201|2011-11-11 07:00,11,125.58,125.58,125.14,125.22,115
20111201|2011-11-11 07:30,11,125.2,125.4,124.96,124.96,263
20111201|2011-11-11 08:00,11,124.98,125,124.74,124.94,344
20111201|2011-11-11 08:30,11,124.9,125.04,124.84,125.02,164
20111201|2011-11-11 09:00,11,125.02,125.14,124.9,125.04,226
20111201|2011-11-11 09:30,11,125.02,125.06,124.76,125,202
20111201|2011-11-11 10:00,11,125.02,125.04,124.74,124.78,86
20111201|2011-11-11 10:30,11,124.76,124.84,124.72,124.72,42
20111201|2011-11-11 11:30,11,124.6,125.04,124.56,125.04,6
20111201|2011-11-11 13:30,11,124.88,124.88,124.88,124.88,1
20111201|2011-11-11 14:30,11,124.88,124.88,124.88,124.88,1
20111201|2011-11-14 01:00,14,124.78,124.86,124.36,124.36,171
20111201|2011-11-14 01:30,14,124.34,125.04,124.34,125.04,77
20111201|2011-11-14 02:00,14,125,125.1,124.74,125.04,52
20111201|2011-11-14 02:30,14,125.08,125.48,125.06,125.06,288
20111201|2011-11-14 03:00,14,125.08,125.7,124.92,125.66,209
20111201|2011-11-14 03:30,14,125.72,126.04,125.68,125.98,431
20111201|2011-11-14 04:00,14,125.98,126,125.5,125.5,159
20111201|2011-11-14 04:30,14,125.6,125.86,125.6,125.86,1108
20111201|2011-11-14 05:00,14,125.8,126.26,125.76,126.26,352
20111201|2011-11-14 05:30,14,126.14,126.22,125.92,126.22,120
20111201|2011-11-14 06:00,14,126.34,126.46,126.22,126.26,55
20111201|2011-11-14 06:30,14,126.38,126.42,126.1,126.18,85
20111201|2011-11-14 07:00,14,126.14,126.18,125.98,126,305
20111201|2011-11-14 07:30,14,126.06,126.26,126,126.2,447
20111201|2011-11-14 08:00,14,126.28,126.6,126.28,126.46,160
20111201|2011-11-14 08:30,14,126.42,126.5,126.18,126.28,240
20111201|2011-11-14 09:00,14,126.44,126.44,126.08,126.18,273
20111201|2011-11-14 09:30,14,126.22,126.36,125.96,125.98,381
20111201|2011-11-14 10:00,14,125.92,126.34,125.88,126.2,425
20111201|2011-11-14 10:30,14,126.26,126.72,126.26,126.72,57
20111201|2011-11-14 11:00,14,126.78,127.08,126.78,127.08,32
20111201|2011-11-14 12:30,14,127.06,127.06,127.06,127.06,2
20111201|2011-11-14 14:30,14,126.68,126.68,126.66,126.66,2
20111201|2011-11-15 01:00,15,127.14,127.14,126.42,126.7,15
20111201|2011-11-15 01:30,15,126.68,127.12,126.66,126.88,70
20111201|2011-11-15 02:00,15,126.92,126.96,126.5,126.58,93
20111201|2011-11-15 02:30,15,126.78,127.24,126.78,127.02,578
20111201|2011-11-15 03:00,15,127.1,127.5,127.08,127.38,207
20111201|2011-11-15 03:30,15,127.42,127.46,127.16,127.2,233
20111201|2011-11-15 04:00,15,127.18,127.28,126.94,127.22,304
20111201|2011-11-15 04:30,15,127.34,127.62,127.18,127.42,243
20111201|2011-11-15 05:00,15,127.44,127.58,127.26,127.28,291
20111201|2011-11-15 05:30,15,127.32,127.64,127.28,127.5,230
20111201|2011-11-15 06:00,15,127.48,127.52,127.32,127.36,95
20111201|2011-11-15 06:30,15,127.32,127.46,127.22,127.46,34
20111201|2011-11-15 07:00,15,127.38,127.4,127.22,127.28,282
20111201|2011-11-15 07:30,15,127.22,127.36,126.92,127.16,314
20111201|2011-11-15 08:00,15,127.16,127.18,126.88,126.96,628
20111201|2011-11-15 08:30,15,126.98,127.24,126.86,127.1,105
20111201|2011-11-15 09:00,15,127.1,127.54,127.02,127.18,294
20111201|2011-11-15 09:30,15,127.18,127.5,127.08,127.36,49
20111201|2011-11-15 10:00,15,127.32,127.32,127.14,127.22,89
20111201|2011-11-15 10:30,15,127.14,127.22,127.1,127.1,58
20111201|2011-11-15 11:00,15,127.1,127.1,126.78,127.04,136
20111201|2011-11-15 11:30,15,126.8,126.8,126.8,126.8,10
20111201|2011-11-15 12:00,15,126.78,126.78,126.76,126.76,6
20111201|2011-11-15 13:00,15,126.96,126.98,126.76,126.76,7
20111201|2011-11-15 13:30,15,126.76,126.76,126.74,126.74,13
20111201|2011-11-15 14:00,15,126.76,126.76,126.76,126.76,10
20111201|2011-11-15 14:30,15,126.96,126.96,126.8,126.8,2
20111201|2011-11-16 01:00,16,127.62,127.76,126.84,126.84,383
20111201|2011-11-16 01:30,16,126.88,127,126.8,127,211
20111201|2011-11-16 02:00,16,127.14,127.16,126.28,126.58,304
20111201|2011-11-16 02:30,16,126.58,126.62,126.28,126.62,208
20111201|2011-11-16 03:00,16,126.58,126.66,126.42,126.62,169
20111201|2011-11-16 03:30,16,126.64,126.7,126.38,126.38,430
20111201|2011-11-16 04:00,16,126.36,126.56,126.06,126.42,489
20111201|2011-11-16 04:30,16,126.5,126.84,126.5,126.72,729
20111201|2011-11-16 05:00,16,126.72,127.3,126.72,127.06,306
20111201|2011-11-16 05:30,16,127,127.28,126.98,127.2,140
20111201|2011-11-16 06:00,16,127.2,127.24,126.54,126.64,160
20111201|2011-11-16 06:30,16,126.64,127.04,126.62,127.02,211
20111201|2011-11-16 07:00,16,126.94,126.94,126.4,126.54,234
20111201|2011-11-16 07:30,16,126.48,126.92,126.46,126.58,545
20111201|2011-11-16 08:00,16,126.6,126.7,126.46,126.58,209
20111201|2011-11-16 08:30,16,126.6,126.6,126.36,126.48,413
20111201|2011-11-16 09:00,16,126.48,126.72,126.46,126.72,228
20111201|2011-11-16 09:30,16,126.66,126.74,126.5,126.54,347
20111201|2011-11-16 10:00,16,126.52,126.66,126.4,126.44,274
20111201|2011-11-16 10:30,16,126.56,126.64,126.56,126.64,11
20111201|2011-11-16 11:00,16,126.64,126.64,126.64,126.64,1
20111201|2011-11-16 12:00,16,126.44,126.44,126.32,126.32,6
20111201|2011-11-16 12:30,16,126.24,126.24,126.18,126.18,6
20111201|2011-11-16 14:00,16,126.52,126.52,126.52,126.52,2
20111201|2011-11-16 14:30,16,126.86,126.94,126.86,126.94,6
20111201|2011-11-17 01:00,17,126.82,126.82,126.62,126.8,33
20111201|2011-11-17 01:30,17,126.58,127.1,126.58,126.86,47
20111201|2011-11-17 02:00,17,127.12,127.28,126.84,127.18,64
20111201|2011-11-17 02:30,17,127.2,127.34,126.94,126.96,226
20111201|2011-11-17 03:00,17,126.98,127.42,126.96,127.26,313
20111201|2011-11-17 03:30,17,127.26,127.72,127.06,127.42,424
20111201|2011-11-17 04:00,17,127.42,127.76,127.26,127.3,354
20111201|2011-11-17 04:30,17,127.32,127.42,127.1,127.2,834
20111201|2011-11-17 05:00,17,127.22,127.22,126.98,127.14,292
20111201|2011-11-17 05:30,17,127.14,127.48,127.14,127.14,258
20111201|2011-11-17 06:00,17,127.26,127.5,127.26,127.28,191
20111201|2011-11-17 06:30,17,127.1,127.1,125.94,126.08,241
20111201|2011-11-17 07:00,17,126,126.42,126,126.3,222
20111201|2011-11-17 07:30,17,126.3,126.3,125.42,125.56,623
20111201|2011-11-17 08:00,17,125.56,125.56,125.12,125.42,847
20111201|2011-11-17 08:30,17,125.34,125.78,125.28,125.62,1057
20111201|2011-11-17 09:00,17,125.72,125.94,125.3,125.36,711
20111201|2011-11-17 09:30,17,125.36,125.58,125.24,125.24,269
20111201|2011-11-17 10:00,17,125.3,125.42,125.08,125.32,170
20111201|2011-11-17 10:30,17,125.36,125.36,125,125.14,42
20111201|2011-11-17 11:00,17,125.36,125.42,125.28,125.42,24
20111201|2011-11-17 11:30,17,125.44,125.7,125.44,125.54,53
20111201|2011-11-17 12:00,17,125.78,125.78,125.76,125.76,19
20111201|2011-11-17 12:30,17,125.76,126.1,125.76,126.1,7
20111201|2011-11-17 14:00,17,125.92,125.92,125.92,125.92,5
20111201|2011-11-17 17:00,17,126.08,126.08,126.08,126.08,2
20111201|2011-11-18 01:00,18,126.48,126.48,125.66,125.74,50
20111201|2011-11-18 01:30,18,125.68,126.04,125.5,125.72,164
20111201|2011-11-18 02:00,18,125.62,126.12,125.52,126.02,115
20111201|2011-11-18 02:30,18,126.06,126.06,125.54,125.54,41
20111201|2011-11-18 03:00,18,125.68,125.68,124.74,124.74,303
20111201|2011-11-18 03:30,18,124.74,125.32,124.64,125.12,391
20111201|2011-11-18 04:00,18,125.1,125.12,124.82,125,404
20111201|2011-11-18 04:30,18,125.06,125.24,125.04,125.24,121
20111201|2011-11-18 05:00,18,125.18,125.32,125.1,125.1,370
20111201|2011-11-18 05:30,18,125.08,125.16,124.68,124.82,180
20111201|2011-11-18 06:00,18,124.64,124.64,123.84,123.96,544
20111201|2011-11-18 06:30,18,124.02,124.02,123.72,124,181
20111201|2011-11-18 07:00,18,124.1,124.24,123.92,124.2,122
20111201|2011-11-18 07:30,18,124.2,124.24,123.78,123.8,131
20111201|2011-11-18 08:00,18,123.88,124.14,123.86,123.88,54
20111201|2011-11-18 08:30,18,123.96,124.56,123.84,124.18,128
20111201|2011-11-18 09:00,18,124.18,124.22,123.88,123.92,53
20111201|2011-11-18 09:30,18,123.92,123.94,123.38,123.9,596
20111201|2011-11-18 10:00,18,123.88,124.26,123.82,123.98,492
20111201|2011-11-18 10:30,18,123.98,124.22,123.94,124.12,85
20111201|2011-11-18 11:00,18,124.22,124.42,124.22,124.26,13
20111201|2011-11-18 13:00,18,124.34,124.34,124.32,124.32,6
20111201|2011-11-18 13:30,18,124.44,124.44,124.44,124.44,1
20111201|2011-11-18 14:30,18,124.4,124.4,124.4,124.4,1
20111201|2011-11-21 01:00,21,124.48,124.68,124.48,124.5,48
20111201|2011-11-21 01:30,21,124.58,124.72,124.5,124.58,40
20111201|2011-11-21 02:00,21,124.74,125.52,124.7,125.4,84
20111201|2011-11-21 02:30,21,125.38,126.08,125.34,125.9,396
20111201|2011-11-21 03:00,21,125.9,125.94,125.48,125.74,282
20111201|2011-11-21 03:30,21,125.64,125.76,125.48,125.64,201
20111201|2011-11-21 04:00,21,125.66,125.9,125.66,125.76,137
20111201|2011-11-21 04:30,21,125.74,125.86,125.66,125.72,446
20111201|2011-11-21 05:00,21,125.74,125.78,125.62,125.64,117
20111201|2011-11-21 05:30,21,125.74,125.74,125.66,125.72,65
20111201|2011-11-21 06:00,21,125.56,125.78,125.54,125.78,45
20111201|2011-11-21 06:30,21,125.62,125.76,125.54,125.64,99
20111201|2011-11-21 07:00,21,125.58,125.78,125.58,125.78,112
20111201|2011-11-21 07:30,21,125.54,125.54,125.16,125.3,100
20111201|2011-11-21 08:00,21,125.4,125.78,125.4,125.7,96
20111201|2011-11-21 08:30,21,125.62,125.88,125.62,125.78,402
20111201|2011-11-21 09:00,21,125.72,125.78,125.48,125.6,303
20111201|2011-11-21 09:30,21,125.62,125.62,125.32,125.38,108
20111201|2011-11-21 10:00,21,125.44,125.54,124.92,125.04,378
20111201|2011-11-21 10:30,21,125.06,125.16,124.82,124.86,64
20111201|2011-11-21 11:00,21,124.84,124.98,124.8,124.98,7
20111201|2011-11-21 11:30,21,124.9,124.9,124.84,124.86,13
20111201|2011-11-21 12:00,21,124.86,124.86,124.86,124.86,1
20111201|2011-11-21 12:30,21,124.92,124.92,124.92,124.92,2
20111201|2011-11-21 13:00,21,124.98,124.98,124.74,124.74,8
20111201|2011-11-21 14:30,21,124.6,124.6,124.6,124.6,1
20111201|2011-11-22 01:00,22,124.84,124.96,124.26,124.46,140
20111201|2011-11-22 01:30,22,124.3,124.38,124.3,124.38,4
20111201|2011-11-22 02:00,22,124.36,124.36,124.08,124.12,76
20111201|2011-11-22 02:30,22,124.04,124.26,123.96,124.22,148
20111201|2011-11-22 03:00,22,124.22,124.78,124.22,124.54,295
20111201|2011-11-22 03:30,22,124.56,124.66,124.42,124.56,1345
20111201|2011-11-22 04:00,22,124.54,124.54,124.18,124.18,222
20111201|2011-11-22 04:30,22,124.14,124.16,123.8,123.88,504
20111201|2011-11-22 05:00,22,123.9,123.94,123.66,123.74,136
20111201|2011-11-22 05:30,22,123.76,123.78,123.52,123.54,178
20111201|2011-11-22 06:00,22,123.48,123.7,123.34,123.7,579
20111201|2011-11-22 06:30,22,123.7,123.84,123.66,123.8,112
20111201|2011-11-22 07:00,22,123.92,124.12,123.84,124.04,131
20111201|2011-11-22 07:30,22,124.02,124.6,124.02,124.34,292
20111201|2011-11-22 08:00,22,124.4,124.46,124.2,124.2,473
20111201|2011-11-22 08:30,22,124.18,124.24,123.88,124.1,141
20111201|2011-11-22 09:00,22,124.1,124.28,123.88,123.88,103
20111201|2011-11-22 09:30,22,123.86,124.38,123.86,124.38,77
20111201|2011-11-22 10:00,22,124.48,124.48,124.08,124.1,205
20111201|2011-11-22 10:30,22,124.1,124.22,124.02,124.12,145
20111201|2011-11-22 11:00,22,124.12,124.12,123.76,123.76,87
20111201|2011-11-22 11:30,22,123.64,123.64,123.64,123.64,1
20111201|2011-11-22 14:00,22,123.92,123.92,123.92,123.92,1
20111201|2011-11-22 14:30,22,124.08,124.08,123.9,123.9,8
20111201|2011-11-23 01:00,23,124.64,124.82,124.48,124.82,123
20111201|2011-11-23 01:30,23,124.82,124.82,124.58,124.6,34
20111201|2011-11-23 02:00,23,124.72,124.84,124.32,124.46,162
20111201|2011-11-23 02:30,23,124.44,124.48,124.1,124.28,127
20111201|2011-11-23 03:00,23,124.3,124.44,124.06,124.16,213
20111201|2011-11-23 03:30,23,124,124,123.44,123.78,642
20111201|2011-11-23 04:00,23,123.82,123.82,122.66,123.06,559
20111201|2011-11-23 04:30,23,123.06,123.08,122.82,122.98,540
20111201|2011-11-23 05:00,23,122.98,123.24,122.98,123.04,114
20111201|2011-11-23 05:30,23,123.12,123.14,122.72,122.72,89
20111201|2011-11-23 06:00,23,122.72,122.74,122.44,122.7,946
20111201|2011-11-23 06:30,23,122.82,123.32,122.82,123.3,538
20111201|2011-11-23 07:00,23,123.26,123.26,122.7,123.08,171
20111201|2011-11-23 07:30,23,123.14,123.14,122.64,122.66,455
20111201|2011-11-23 08:00,23,122.58,122.62,122.02,122.16,1049
20111201|2011-11-23 08:30,23,122.18,122.34,121.9,122.34,958
20111201|2011-11-23 09:00,23,122.42,122.7,122.3,122.68,375
20111201|2011-11-23 09:30,23,122.62,122.62,121.88,121.9,675
20111201|2011-11-23 10:00,23,121.86,121.86,121.26,121.68,585
20111201|2011-11-23 10:30,23,121.64,121.8,121.3,121.3,558
20111201|2011-11-23 11:00,23,121.12,121.14,120.98,121,166
20111201|2011-11-23 11:30,23,120.98,120.98,120.78,120.96,17
20111201|2011-11-23 12:30,23,121.1,121.16,121.1,121.16,14
20111201|2011-11-23 13:00,23,120.9,120.96,120.82,120.82,14
20111201|2011-11-23 13:30,23,120.8,120.88,120.8,120.8,45
20111201|2011-11-23 14:00,23,120.82,120.82,120.82,120.82,1
20111201|2011-11-23 14:30,23,120.9,120.9,120.9,120.9,1
20111201|2011-11-24 01:00,24,120.92,120.96,120.04,120.04,367
20111201|2011-11-24 01:30,24,120.08,120.08,119.46,119.78,218
20111201|2011-11-24 02:00,24,119.78,119.98,119.64,119.64,479
20111201|2011-11-24 02:30,24,119.64,119.64,119.14,119.36,340
20111201|2011-11-24 03:00,24,119.3,119.3,118.76,119.1,585
20111201|2011-11-24 03:30,24,119.2,119.64,119.14,119.62,1005
20111201|2011-11-24 04:00,24,119.62,119.84,119.58,119.84,297
20111201|2011-11-24 04:30,24,119.88,120.34,119.72,120.34,384
20111201|2011-11-24 05:00,24,120.26,120.26,119.48,119.48,304
20111201|2011-11-24 05:30,24,119.52,119.82,119.42,119.68,376
20111201|2011-11-24 06:00,24,119.7,120.12,119.6,120.1,269
20111201|2011-11-24 06:30,24,120.1,120.42,119.92,120.4,66
20111201|2011-11-24 07:00,24,120.4,120.4,120.02,120.18,62
20111201|2011-11-24 07:30,24,120.2,120.66,120.2,120.32,477
20111201|2011-11-24 08:00,24,120.34,120.4,120.18,120.32,331
20111201|2011-11-24 08:30,24,120.34,120.68,120.34,120.44,282
20111201|2011-11-24 09:00,24,120.48,120.74,120.3,120.38,320
20111201|2011-11-24 09:30,24,120.32,120.48,120.24,120.48,311
20111201|2011-11-24 10:00,24,120.48,120.56,120.04,120.16,294
20111201|2011-11-24 10:30,24,120.22,120.26,120.16,120.22,171
20111201|2011-11-24 11:00,24,120.1,120.1,119.94,119.96,98
20111201|2011-11-24 12:00,24,119.98,119.98,119.98,119.98,5
20111201|2011-11-24 12:30,24,120.18,120.18,120.18,120.18,4
20111201|2011-11-24 13:30,24,120.2,120.22,120.2,120.22,5
20111201|2011-11-24 15:00,24,119.46,119.46,119.46,119.46,1
20111201|2011-11-25 01:00,25,119.92,120.18,119.76,120.18,184
20111201|2011-11-25 01:30,25,120.16,120.46,120.1,120.3,457
20111201|2011-11-25 02:00,25,120.34,120.34,119.94,120.12,136
20111201|2011-11-25 02:30,25,120.14,120.24,119.82,120.24,281
20111201|2011-11-25 03:00,25,120.14,120.24,120.04,120.1,425
20111201|2011-11-25 03:30,25,120.12,120.16,119.64,119.8,636
20111201|2011-11-25 04:00,25,119.8,120.08,119.74,120.06,500
20111201|2011-11-25 04:30,25,119.9,119.92,119.3,119.8,764
20111201|2011-11-25 05:00,25,119.82,119.84,119.54,119.68,463
20111201|2011-11-25 05:30,25,119.58,119.62,119,119.5,192
20111201|2011-11-25 06:00,25,119.56,119.84,119.56,119.62,356
20111201|2011-11-25 06:30,25,119.64,120.26,119.64,120.24,189
20111201|2011-11-25 07:00,25,120.16,120.18,119.9,120.06,269
20111201|2011-11-25 07:30,25,119.96,120.26,119.96,120.04,134
20111201|2011-11-25 08:00,25,120.04,120.18,119.6,119.76,96
20111201|2011-11-25 08:30,25,119.8,119.88,119.12,119.46,566
20111201|2011-11-25 09:00,25,119.42,119.66,119.32,119.46,324
20111201|2011-11-25 09:30,25,119.46,119.54,119.32,119.42,178
20111201|2011-11-25 10:00,25,119.38,119.46,119.1,119.36,277
20111201|2011-11-25 10:30,25,119.38,119.58,119.22,119.48,57
20111201|2011-11-25 11:00,25,119.44,119.58,119.32,119.58,33
20111201|2011-11-25 11:30,25,119.44,119.6,119.42,119.6,63
20111201|2011-11-25 12:00,25,119.6,119.6,119.6,119.6,15
20111201|2011-11-25 14:00,25,119.6,119.6,119.6,119.6,2
20111201|2011-11-28 01:00,28,119.16,119.48,119.16,119.3,244
20111201|2011-11-28 01:30,28,119.34,119.46,119.18,119.18,92
20111201|2011-11-28 02:00,28,119.22,119.26,118.66,118.76,238
20111201|2011-11-28 02:30,28,118.7,118.84,118.34,118.48,224
20111201|2011-11-28 03:00,28,118.38,118.4,117.9,117.96,496
20111201|2011-11-28 03:30,28,117.98,118.1,117.84,117.98,858
20111201|2011-11-28 04:00,28,117.86,118.5,117.66,117.96,1088
20111201|2011-11-28 04:30,28,117.96,118.22,117.94,118.16,416
20111201|2011-11-28 05:00,28,118.08,118.18,118.06,118.18,165
20111201|2011-11-28 05:30,28,118.14,118.44,118.14,118.28,93
20111201|2011-11-28 06:00,28,118.26,118.26,118.1,118.1,154
20111201|2011-11-28 06:30,28,118.04,118.16,118,118.04,63
20111201|2011-11-28 07:00,28,118.02,118.02,117.82,117.82,33
20111201|2011-11-28 07:30,28,117.64,117.86,117.6,117.7,88
20111201|2011-11-28 08:00,28,117.7,117.7,117.38,117.62,508
20111201|2011-11-28 08:30,28,117.62,117.96,117.6,117.78,291
20111201|2011-11-28 09:00,28,117.8,117.88,117.42,117.66,245
20111201|2011-11-28 09:30,28,117.68,118.06,117.58,118.02,206
20111201|2011-11-28 10:00,28,118.02,118.32,117.92,118.18,479
20111201|2011-11-28 10:30,28,118.24,118.24,118,118.08,237
20111201|2011-11-28 11:00,28,118.1,118.3,118.1,118.3,41
20111201|2011-11-28 11:30,28,118.46,118.68,118.46,118.48,26
20111201|2011-11-28 12:00,28,118.68,118.68,118.52,118.68,12
20111201|2011-11-28 12:30,28,118.6,118.6,118.6,118.6,2
20111201|2011-11-28 13:00,28,118.6,118.6,118.6,118.6,2
20111201|2011-11-28 13:30,28,118.82,119.08,118.82,119.08,11
20111201|2011-11-28 14:00,28,119.04,119.06,119.04,119.06,3
20111201|2011-11-28 14:30,28,119.08,119.08,119.02,119.02,5
20111201|2011-11-29 01:00,29,117.94,118.62,117.94,118.62,125
20111201|2011-11-29 01:30,29,118.62,118.84,118.62,118.82,84
20111201|2011-11-29 02:00,29,118.74,118.9,118.52,118.56,328
20111201|2011-11-29 02:30,29,118.58,118.58,118.18,118.22,144
20111201|2011-11-29 03:00,29,118.26,118.32,117.88,117.94,559
20111201|2011-11-29 03:30,29,117.94,118.08,117.84,117.94,246
20111201|2011-11-29 04:00,29,117.92,117.96,117.24,117.46,401
20111201|2011-11-29 04:30,29,117.38,117.72,117.3,117.72,1302
20111201|2011-11-29 05:00,29,117.64,117.92,117.64,117.82,170
20111201|2011-11-29 05:30,29,117.86,117.9,117.4,117.5,151
20111201|2011-11-29 06:00,29,117.76,117.82,117.6,117.66,109
20111201|2011-11-29 06:30,29,117.7,117.76,117.5,117.5,25
20111201|2011-11-29 07:00,29,117.52,117.52,117.32,117.4,146
20111201|2011-11-29 07:30,29,117.4,117.66,117.3,117.38,423
20111201|2011-11-29 08:00,29,117.42,117.52,116.96,117.14,265
20111201|2011-11-29 08:30,29,117.22,117.44,116.78,116.96,520
20111201|2011-11-29 09:00,29,116.98,117.02,116.68,117,314
20111201|2011-11-29 09:30,29,117.02,117.02,116.54,116.8,168
20111201|2011-11-29 10:00,29,116.78,117.24,116.78,117.22,552
20111201|2011-11-29 10:30,29,117.24,117.34,117.08,117.34,95
20111201|2011-11-29 11:00,29,117.3,117.3,117.3,117.3,1
20111201|2011-11-29 11:30,29,117.42,117.58,117.4,117.58,27
20111201|2011-11-29 12:00,29,117.66,117.66,117.66,117.66,4
20111201|2011-11-29 12:30,29,117.66,117.78,117.66,117.78,11
20111201|2011-11-29 13:00,29,117.84,117.88,117.84,117.88,6
20111201|2011-11-29 14:00,29,117.78,117.78,117.78,117.78,1
20111201|2011-11-29 14:30,29,117.74,117.82,117.74,117.82,2
20111201|2011-11-30 01:00,30,118.1,118.3,118,118,84
20111201|2011-11-30 01:30,30,118.06,118.08,117.66,117.76,108
20111201|2011-11-30 02:00,30,117.72,117.82,117.34,117.82,397
20111201|2011-11-30 02:30,30,117.84,117.98,117.6,117.76,191
20111201|2011-11-30 03:00,30,117.64,117.7,117.24,117.44,292
20111201|2011-11-30 03:30,30,117.44,117.58,117.4,117.44,222
20111201|2011-11-30 04:00,30,117.46,117.5,117.08,117.08,243
20111201|2011-11-30 04:30,30,117.14,117.92,117.14,117.92,380
20111201|2011-11-30 05:00,30,117.96,117.96,116.82,117.26,535
20111201|2011-11-30 05:30,30,117.3,117.96,117.2,117.78,155
20111201|2011-11-30 06:00,30,117.86,118.66,117.74,118.52,431
20111201|2011-11-30 06:30,30,118.5,118.5,118.2,118.3,411
20111201|2011-11-30 07:00,30,118.2,118.4,116.7,116.96,1074
20111201|2011-11-30 07:30,30,116.88,117.66,116.88,117.08,371
20111201|2011-11-30 08:00,30,117.08,117.38,116.86,117.32,376
20111201|2011-11-30 08:30,30,117.32,117.54,117.14,117.24,212
20111201|2011-11-30 09:00,30,117.22,117.86,117.18,117.54,762
20111201|2011-11-30 09:30,30,117.6,117.6,117.04,117.22,384
20111201|2011-11-30 10:00,30,117.22,117.56,117.22,117.36,324
20111201|2011-11-30 10:30,30,117.5,117.58,117.5,117.52,195
20111201|2011-11-30 11:00,30,117.64,117.72,117.64,117.72,40
20111201|2011-11-30 11:30,30,117.72,117.74,117.72,117.72,41
20111201|2011-11-30 12:00,30,117.52,117.52,117.52,117.52,1
20111201|2011-11-30 14:00,30,117.52,117.52,117.52,117.52,1
20111201|2011-11-30 14:30,30,117.36,117.36,117.36,117.36,4
20111201|2011-12-01 01:00,1,117.2,117.3,117.08,117.08,148
20111201|2011-12-01 01:30,1,117.1,117.6,117.1,117.3,108
20111201|2011-12-01 02:00,1,117.36,118.12,117.36,118.12,406
20111201|2011-12-01 02:30,1,118.18,118.32,117.56,117.58,382
20111201|2011-12-01 03:00,1,117.62,117.72,117.5,117.56,158
20111201|2011-12-01 03:30,1,117.58,117.74,117.48,117.5,610
20111201|2011-12-01 04:00,1,117.46,117.52,116.94,117.42,228
20111201|2011-12-01 04:30,1,117.5,117.58,117.12,117.44,176
20111201|2011-12-01 05:00,1,117.44,117.86,117.38,117.86,356
20111201|2011-12-01 05:30,1,117.82,117.92,117.62,117.72,852
20111201|2011-12-01 06:00,1,117.74,117.94,117.74,117.9,143
20111201|2011-12-01 06:30,1,117.84,117.94,117.68,117.78,210
20111201|2011-12-01 07:00,1,117.72,118,117.66,118,147
20111201|2011-12-01 07:30,1,118,118.64,117.98,118.5,303
20111201|2011-12-01 08:00,1,118.48,118.8,118.46,118.72,336
20111201|2011-12-01 08:30,1,118.74,118.8,118.6,118.66,405
20111201|2011-12-01 09:00,1,118.6,118.76,118.32,118.6,410
20111201|2011-12-01 09:30,1,118.6,119.64,118.6,119.6,496
20111201|2011-12-01 10:00,1,119.66,119.86,119.64,119.72,448
20111201|2011-12-01 10:30,1,119.88,120,119.7,119.72,200
20111201|2011-12-01 11:00,1,119.82,119.82,119.82,119.82,8
20111201|2011-12-01 11:30,1,119.86,120.1,119.84,120.1,5
20111201|2011-12-01 12:00,1,120.08,120.18,119.9,119.9,46
20111201|2011-12-01 12:30,1,119.86,119.86,119.86,119.86,1
20111201|2011-12-01 13:00,1,119.76,119.76,119.68,119.68,14
20111201|2011-12-01 13:30,1,119.68,119.68,119.62,119.62,6
20111201|2011-12-01 14:00,1,119.62,119.62,119.62,119.62,5
20111201|2011-12-01 14:30,1,119.94,120.02,119.84,119.84,6
20111201|2011-12-02 01:00,2,119.52,119.76,119.46,119.64,197
20111201|2011-12-02 01:30,2,119.5,119.66,119.48,119.48,138
20111201|2011-12-02 02:00,2,119.52,119.88,119.34,119.76,462
20111201|2011-12-02 02:30,2,119.92,119.92,119.56,119.9,140
20111201|2011-12-02 03:00,2,119.94,119.98,119.64,119.74,118
20111201|2011-12-02 03:30,2,119.78,119.98,119.76,119.96,310
20111201|2011-12-02 04:00,2,120.04,120.24,119.9,120.22,115
20111201|2011-12-02 04:30,2,120.22,120.46,120.02,120.04,240
20111201|2011-12-02 05:00,2,120.02,120.24,119.96,120,151
20111201|2011-12-02 05:30,2,120,120,119.7,119.74,853
20111201|2011-12-02 06:00,2,119.74,119.9,119.46,119.58,420
20111201|2011-12-02 06:30,2,119.54,119.94,119.54,119.9,247
20111201|2011-12-02 07:00,2,119.96,120.14,119.72,119.9,164
20111201|2011-12-02 07:30,2,119.74,120.56,119.52,120.28,457
20111201|2011-12-02 08:00,2,120.24,120.28,119.56,119.6,858
20111201|2011-12-02 08:30,2,119.7,120.24,119.7,120.06,447
20111201|2011-12-02 09:00,2,120.14,120.5,120.12,120.3,681
20111201|2011-12-02 09:30,2,120.3,120.8,120.1,120.5,381
20111201|2011-12-02 10:00,2,120.7,121,120.7,120.92,200
20111201|2011-12-02 10:30,2,120.9,121,120.72,121,105
20111201|2011-12-02 11:00,2,120.58,120.66,120.56,120.66,15
20111201|2011-12-02 12:30,2,120.82,120.82,120.82,120.82,2
20111201|2011-12-02 14:00,2,120.82,120.82,120.82,120.82,1
20111201|2011-12-02 14:30,2,120.86,121.08,120.86,121.08,3
20111201|2011-12-05 01:00,5,120.72,120.72,120.36,120.5,52
20111201|2011-12-05 01:30,5,120.5,120.5,120.08,120.08,60
20111201|2011-12-05 02:00,5,120.26,120.74,120.26,120.56,149
20111201|2011-12-05 02:30,5,120.62,120.68,120.44,120.58,157
20111201|2011-12-05 03:00,5,120.58,120.6,120.36,120.5,48
20111201|2011-12-05 03:30,5,120.48,120.62,120.06,120.12,281
20111201|2011-12-05 04:00,5,120.16,120.28,120.02,120.18,154
20111201|2011-12-05 04:30,5,120.18,120.32,120.1,120.28,174
20111201|2011-12-05 05:00,5,120.28,120.82,120.28,120.74,259
20111201|2011-12-05 05:30,5,120.7,120.7,120.5,120.6,264
20111201|2011-12-05 06:00,5,120.6,120.64,120.34,120.46,130
20111201|2011-12-05 06:30,5,120.44,120.62,120.32,120.62,205
20111201|2011-12-05 07:00,5,120.6,120.88,120.58,120.74,165
20111201|2011-12-05 07:30,5,120.68,120.88,120.6,120.84,309
20111201|2011-12-05 08:00,5,120.82,120.88,120.3,120.34,544
20111201|2011-12-05 08:30,5,120.34,120.8,120.24,120.74,746
20111201|2011-12-05 09:00,5,120.8,120.84,120.48,120.6,428
20111201|2011-12-05 09:30,5,120.62,120.84,120.44,120.8,1032
20111201|2011-12-05 10:00,5,120.8,121,120.46,120.46,394
20111201|2011-12-05 10:30,5,120.52,120.72,120.42,120.7,154
20111201|2011-12-05 11:00,5,120.7,120.74,120.58,120.58,216
20111201|2011-12-05 11:30,5,120.58,120.68,120.58,120.58,83
20111201|2011-12-05 12:00,5,120.58,120.58,120.58,120.58,2
20111201|2011-12-05 12:30,5,120.4,120.4,120.4,120.4,10
20111201|2011-12-05 13:00,5,120.4,120.4,120.26,120.38,153
20111201|2011-12-05 14:00,5,120.12,120.14,120.12,120.14,4
20111201|2011-12-05 14:30,5,120.14,120.14,119.98,119.98,7
20111201|2011-12-06 01:00,6,120.04,120.5,120.04,120.36,129
20111201|2011-12-06 01:30,6,120.4,120.6,120.26,120.6,35
20111201|2011-12-06 02:00,6,120.6,120.76,120.02,120.02,403
20111201|2011-12-06 02:30,6,120.02,120.6,119.92,120.5,249
20111201|2011-12-06 03:00,6,120.4,120.5,119.94,120.5,258
20111201|2011-12-06 03:30,6,120.48,120.74,120.36,120.6,265
20111201|2011-12-06 04:00,6,120.64,120.78,120.06,120.16,289
20111201|2011-12-06 04:30,6,120.24,120.32,120.1,120.28,380
20111201|2011-12-06 05:00,6,120.22,120.42,120.16,120.28,501
20111201|2011-12-06 05:30,6,120.26,120.48,120.24,120.44,81
20111201|2011-12-06 06:00,6,120.42,120.5,120.34,120.5,93
20111201|2011-12-06 06:30,6,120.5,120.6,120.44,120.6,159
20111201|2011-12-06 07:00,6,120.6,120.94,120.44,120.8,264
20111201|2011-12-06 07:30,6,120.84,120.92,120.76,120.76,282
20111201|2011-12-06 08:00,6,120.74,120.8,120.5,120.58,242
20111201|2011-12-06 08:30,6,120.54,120.92,120.54,120.92,80
20111201|2011-12-06 09:00,6,120.82,121.02,120.82,120.88,219
20111201|2011-12-06 09:30,6,120.8,121.32,120.8,121.3,116
20111201|2011-12-06 10:00,6,121.22,121.5,121.06,121.3,225
20111201|2011-12-06 10:30,6,121.3,121.4,121.3,121.36,86
20111201|2011-12-06 11:00,6,121.24,121.36,121.2,121.26,36
20111201|2011-12-06 12:00,6,121.42,121.42,121.42,121.42,2
20111201|2011-12-06 13:30,6,121.42,121.42,121.42,121.42,2
20111201|2011-12-06 14:30,6,121.28,121.6,121.28,121.56,5
20111201|2011-12-07 01:00,7,120.84,120.88,120.84,120.88,5
20111201|2011-12-07 01:30,7,121.18,121.18,121.14,121.18,4
20111201|2011-12-07 02:00,7,121.18,121.44,121.1,121.1,102
20111201|2011-12-07 02:30,7,121.06,121.4,121.06,121.4,339
20111201|2011-12-07 03:00,7,121.42,121.42,121.04,121.16,47
20111201|2011-12-07 03:30,7,121.2,121.56,121.2,121.56,21
20111201|2011-12-07 04:00,7,121.76,122.16,121.76,121.94,93
20111201|2011-12-07 04:30,7,121.84,122.22,121.84,122.02,58
20111201|2011-12-07 05:00,7,122.22,122.22,122.22,122.22,15
20111201|2011-12-07 05:30,7,122.2,122.26,122.2,122.26,29
20111201|2011-12-07 06:30,7,122.02,122.08,122.02,122.06,105
20111201|2011-12-07 07:00,7,122.12,122.12,122.12,122.12,61
20111201|2011-12-07 07:30,7,122.32,122.4,122.24,122.4,15
20111201|2011-12-07 08:00,7,122.62,123,122.6,123,105
20111201|2011-12-07 08:30,7,123,123.1,123,123.1,11
20111201|2011-12-07 09:00,7,123.1,123.8,123.1,123.78,102
20111201|2011-12-07 09:30,7,123.76,123.76,123.46,123.58,64
20111201|2011-12-07 10:00,7,123.56,123.56,123.36,123.36,10
20111201|2011-12-07 10:30,7,123.42,123.42,123.42,123.42,5
20111201|2011-12-07 11:00,7,123.32,123.32,123.32,123.32,4
20111201|2011-12-07 11:30,7,123.2,123.2,123.2,123.2,1
20111201|2011-12-07 14:30,7,122.86,122.86,122.84,122.84,2
20111201|2011-12-07 19:30,8,122.84,122.84,122.84,122.84,1
20111201|2011-12-08 01:00,8,123.3,123.3,123.3,123.3,2
20111201|2011-12-08 03:00,8,122.76,122.76,122.76,122.76,9
20111201|2011-12-08 03:30,8,122.86,122.86,122.76,122.76,8
20111201|2011-12-08 04:00,8,122.68,122.68,122.6,122.6,30
20111201|2011-12-08 04:30,8,122.6,122.6,122.6,122.6,5
20111201|2011-12-08 05:00,8,122.46,122.46,122.32,122.32,6
20120301|2011-10-17 11:00,17,119.08,119.08,119.08,119.08,1
20120301|2011-10-27 01:30,27,118.44,118.44,118.4,118.4,11
20120301|2011-10-27 04:00,27,118.94,118.94,118.88,118.88,45
20120301|2011-10-27 04:30,27,118.66,118.66,118.66,118.66,14
20120301|2011-10-27 05:00,27,118.44,118.44,118.44,118.44,2
20120301|2011-11-01 05:00,1,122.6,122.6,122.6,122.6,1
20120301|2011-11-14 11:00,14,126,126,126,126,6
20120301|2011-11-14 11:30,14,126,126,126,126,3
20120301|2011-11-15 01:00,15,126,126,126,126,3
20120301|2011-11-15 08:00,15,126.06,126.06,126.06,126.06,1
20120301|2011-11-16 02:00,16,126.06,126.06,126.06,126.06,1
20120301|2011-11-16 06:30,16,126.06,126.06,126.06,126.06,1
20120301|2011-11-16 14:30,16,126,126,126,126,1
20120301|2011-11-17 10:00,17,124.3,124.3,124.3,124.3,2
20120301|2011-11-17 17:00,17,124.3,124.3,124.3,124.3,1
20120301|2011-11-18 01:30,18,124.3,124.3,124.3,124.3,1
20120301|2011-11-18 06:00,18,123,123,123,123,4
20120301|2011-11-18 08:00,18,123,123,123,123,2
20120301|2011-11-18 09:00,18,123,123,123,123,2
20120301|2011-11-18 09:30,18,123,123,123,123,2
20120301|2011-11-18 13:30,18,123,123,123,123,2
20120301|2011-11-22 05:30,22,122.66,122.66,122.66,122.66,2
20120301|2011-11-22 14:30,22,122.66,122.66,122.66,122.66,1
20120301|2011-11-25 01:30,25,119.32,119.32,119.32,119.32,10
20120301|2011-11-25 04:30,25,119.32,119.32,119.32,119.32,4
20120301|2011-11-25 07:30,25,119.1,119.1,119.1,119.1,1
20120301|2011-11-25 14:30,25,119.1,119.1,119.1,119.1,1
20120301|2011-11-28 09:00,28,116.8,116.8,116.8,116.8,4
20120301|2011-11-28 11:30,28,116.8,116.8,116.8,116.8,1
20120301|2011-11-28 13:30,28,116.8,116.8,116.8,116.8,1
20120301|2011-11-29 02:30,29,117.58,117.58,117.44,117.44,4
20120301|2011-11-29 03:00,29,117.26,117.26,117.22,117.22,2
20120301|2011-11-29 03:30,29,116.92,117.04,116.92,117,10
20120301|2011-11-29 04:00,29,116.44,116.44,116.44,116.44,3
20120301|2011-11-29 05:00,29,116.86,116.96,116.86,116.96,23
20120301|2011-11-29 05:30,29,116.96,116.96,116.96,116.96,5
20120301|2011-11-29 07:30,29,116.66,116.68,116.66,116.68,11
20120301|2011-11-29 08:00,29,116.68,116.68,116.68,116.68,2
20120301|2011-11-29 08:30,29,116.5,116.5,115.86,115.86,10
20120301|2011-11-29 09:00,29,116,116,115.96,115.96,10
20120301|2011-11-29 11:30,29,116.58,116.58,116.58,116.58,1
20120301|2011-11-30 01:00,30,116.5,116.5,116.5,116.5,10
20120301|2011-11-30 01:30,30,116.94,116.94,116.94,116.94,1
20120301|2011-11-30 02:00,30,116.7,116.7,116.7,116.7,3
20120301|2011-11-30 04:00,30,116.32,116.32,116.26,116.26,25
20120301|2011-11-30 05:00,30,116.42,116.42,116.4,116.4,8
20120301|2011-11-30 05:30,30,116.82,116.82,116.82,116.82,10
20120301|2011-11-30 06:30,30,116.82,116.82,116.82,116.82,6
20120301|2011-11-30 10:00,30,116.44,116.44,116.32,116.32,10
20120301|2011-11-30 15:30,30,116.32,116.32,116.32,116.32,2
20120301|2011-12-01 01:00,1,116.16,116.16,116.16,116.16,6
20120301|2011-12-01 01:30,1,116.44,116.44,116.44,116.44,3
20120301|2011-12-01 02:00,1,116.78,116.78,116.78,116.78,1
20120301|2011-12-01 02:30,1,117.26,117.28,116.76,116.78,26
20120301|2011-12-01 03:00,1,116.62,116.62,116.62,116.62,1
20120301|2011-12-01 03:30,1,116.56,116.68,116.56,116.56,3
20120301|2011-12-01 04:00,1,116.44,116.48,116.08,116.48,6
20120301|2011-12-01 04:30,1,116.42,116.5,116.42,116.5,4
20120301|2011-12-01 05:30,1,116.5,116.94,116.5,116.74,5
20120301|2011-12-01 06:00,1,117,117,116.94,116.94,5
20120301|2011-12-01 07:00,1,116.94,116.94,116.94,116.94,4
20120301|2011-12-01 08:00,1,117.68,117.84,117.68,117.76,4
20120301|2011-12-01 08:30,1,117.84,117.84,117.7,117.7,104
20120301|2011-12-01 09:00,1,117.66,117.66,117.56,117.64,7
20120301|2011-12-01 10:00,1,118.84,118.94,118.8,118.88,245
20120301|2011-12-01 12:00,1,119.12,119.12,119.12,119.12,2
20120301|2011-12-01 15:30,1,119.12,119.12,119.12,119.12,2
20120301|2011-12-02 01:00,2,118.82,118.82,118.82,118.82,2
20120301|2011-12-02 01:30,2,118.64,118.72,118.6,118.6,4
20120301|2011-12-02 02:00,2,118.46,118.62,118.46,118.62,3
20120301|2011-12-02 02:30,2,118.9,118.9,118.72,118.9,10
20120301|2011-12-02 03:00,2,118.86,118.86,118.8,118.82,7
20120301|2011-12-02 03:30,2,118.82,119.02,118.82,118.98,36
20120301|2011-12-02 04:00,2,119.12,119.3,119.02,119.28,13
20120301|2011-12-02 04:30,2,119.34,119.34,119.34,119.34,3
20120301|2011-12-02 05:00,2,119.16,119.16,119.1,119.1,3
20120301|2011-12-02 05:30,2,119,119,119,119,1
20120301|2011-12-02 06:00,2,118.88,118.88,118.64,118.64,5
20120301|2011-12-02 06:30,2,118.78,118.78,118.78,118.78,1
20120301|2011-12-02 07:00,2,119.12,119.12,119.12,119.12,1
20120301|2011-12-02 07:30,2,118.88,118.88,118.88,118.88,2
20120301|2011-12-02 08:00,2,118.74,118.74,118.74,118.74,2
20120301|2011-12-02 08:30,2,118.84,118.84,118.84,118.84,2
20120301|2011-12-02 09:00,2,119.32,119.52,119.28,119.52,13
20120301|2011-12-02 09:30,2,119.32,119.32,119.32,119.32,1
20120301|2011-12-02 10:00,2,119.84,120,119.84,120,3
20120301|2011-12-02 10:30,2,120,120.08,119.8,120.08,92
20120301|2011-12-02 12:00,2,120.08,120.08,120.08,120.08,1
20120301|2011-12-05 01:00,5,119.5,119.56,119.44,119.56,24
20120301|2011-12-05 02:00,5,119.32,119.74,119.32,119.58,38
20120301|2011-12-05 02:30,5,119.72,119.72,119.72,119.72,2
20120301|2011-12-05 03:00,5,119.52,119.54,119.52,119.54,13
20120301|2011-12-05 03:30,5,119.62,119.64,119.62,119.64,11
20120301|2011-12-05 04:00,5,119.28,119.38,119.28,119.28,20
20120301|2011-12-05 04:30,5,119.26,119.4,119.24,119.4,16
20120301|2011-12-05 05:00,5,119.58,119.72,119.58,119.72,9
20120301|2011-12-05 05:30,5,119.66,119.66,119.62,119.66,22
20120301|2011-12-05 06:00,5,119.7,119.7,119.4,119.44,19
20120301|2011-12-05 06:30,5,119.46,119.68,119.46,119.66,24
20120301|2011-12-05 07:00,5,119.64,119.94,119.64,119.94,21
20120301|2011-12-05 07:30,5,119.66,119.86,119.66,119.86,15
20120301|2011-12-05 08:00,5,119.88,119.88,119.38,119.38,6
20120301|2011-12-05 08:30,5,119.36,119.88,119.36,119.8,72
20120301|2011-12-05 09:00,5,119.86,119.88,119.58,119.58,111
20120301|2011-12-05 09:30,5,119.7,119.9,119.54,119.88,357
20120301|2011-12-05 10:00,5,119.9,120.06,119.54,119.54,60
20120301|2011-12-05 10:30,5,119.54,119.8,119.5,119.78,78
20120301|2011-12-05 11:00,5,119.78,119.8,119.66,119.66,9
20120301|2011-12-05 11:30,5,119.74,119.74,119.64,119.64,15
20120301|2011-12-05 13:00,5,119.44,119.44,119.42,119.42,7
20120301|2011-12-05 14:00,5,119.18,119.2,119.18,119.2,4
20120301|2011-12-05 14:30,5,119.22,119.22,119.22,119.22,2
20120301|2011-12-06 01:00,6,119.1,119.58,119.1,119.42,85
20120301|2011-12-06 01:30,6,119.42,119.64,119.4,119.64,4
20120301|2011-12-06 02:00,6,119.7,119.86,119.08,119.08,32
20120301|2011-12-06 02:30,6,119.1,119.66,119,119.58,70
20120301|2011-12-06 03:00,6,119.48,119.5,119.02,119.5,57
20120301|2011-12-06 03:30,6,119.56,119.8,119.42,119.66,43
20120301|2011-12-06 04:00,6,119.86,119.86,119.2,119.26,111
20120301|2011-12-06 04:30,6,119.34,119.42,119.2,119.38,26
20120301|2011-12-06 05:00,6,119.32,119.48,119.26,119.38,59
20120301|2011-12-06 05:30,6,119.36,119.56,119.34,119.5,24
20120301|2011-12-06 06:00,6,119.5,119.6,119.42,119.6,45
20120301|2011-12-06 06:30,6,119.58,119.68,119.52,119.68,18
20120301|2011-12-06 07:00,6,119.68,120.02,119.6,119.88,121
20120301|2011-12-06 07:30,6,119.9,120.06,119.86,119.86,229
20120301|2011-12-06 08:00,6,119.88,119.9,119.6,119.66,115
20120301|2011-12-06 08:30,6,119.64,119.92,119.64,119.92,72
20120301|2011-12-06 09:00,6,119.92,120.12,119.92,120,54
20120301|2011-12-06 09:30,6,119.9,120.44,119.9,120.42,134
20120301|2011-12-06 10:00,6,120.36,120.52,120.28,120.46,115
20120301|2011-12-06 10:30,6,120.42,120.5,120.4,120.4,62
20120301|2011-12-06 11:00,6,120.4,120.4,120.34,120.34,41
20120301|2011-12-06 11:30,6,120.3,120.3,120.3,120.3,2
20120301|2011-12-06 13:30,6,120.54,120.54,120.54,120.54,2
20120301|2011-12-06 14:00,6,120.54,120.54,120.54,120.54,2
20120301|2011-12-06 14:30,6,120.38,120.68,120.38,120.68,6
20120301|2011-12-07 01:00,7,120.34,120.34,119.78,119.98,45
20120301|2011-12-07 01:30,7,120.2,120.3,120.2,120.24,17
20120301|2011-12-07 02:00,7,120.3,120.56,120.2,120.2,129
20120301|2011-12-07 02:30,7,120.18,120.48,120.16,120.48,321
20120301|2011-12-07 03:00,7,120.52,120.54,120.14,120.22,250
20120301|2011-12-07 03:30,7,120.26,120.68,120.22,120.62,248
20120301|2011-12-07 04:00,7,120.72,121.26,120.68,120.98,586
20120301|2011-12-07 04:30,7,120.98,121.44,120.88,121.1,260
20120301|2011-12-07 05:00,7,121.08,121.42,121.08,121.24,147
20120301|2011-12-07 05:30,7,121.2,121.34,121.18,121.24,73
20120301|2011-12-07 06:00,7,121.2,121.26,121.06,121.08,356
20120301|2011-12-07 06:30,7,121.12,121.2,121.06,121.18,279
20120301|2011-12-07 07:00,7,121.18,122.04,121.16,121.94,1016
20120301|2011-12-07 07:30,7,121.92,121.92,121.2,121.62,318
20120301|2011-12-07 08:00,7,121.62,122.08,121.6,122.02,667
20120301|2011-12-07 08:30,7,122,122.36,121.96,122.18,128
20120301|2011-12-07 09:00,7,122.18,122.92,122.18,122.88,363
20120301|2011-12-07 09:30,7,122.86,122.88,122.56,122.68,300
20120301|2011-12-07 10:00,7,122.66,122.72,122.36,122.36,238
20120301|2011-12-07 10:30,7,122.34,122.6,122.3,122.44,9139
20120301|2011-12-07 11:00,7,122.36,122.4,122.32,122.4,8
20120301|2011-12-07 11:30,7,122.28,122.3,122.18,122.18,14
20120301|2011-12-07 12:30,7,122.18,122.18,122.18,122.18,5
20120301|2011-12-07 13:00,7,122.4,122.4,122.36,122.36,11
20120301|2011-12-07 13:30,7,122.46,122.48,122.4,122.4,10
20120301|2011-12-07 14:00,7,122.32,122.32,122.32,122.32,1
20120301|2011-12-07 14:30,7,122.28,122.28,121.96,121.96,18
20120301|2011-12-08 01:00,8,122.44,122.5,122.4,122.4,59
20120301|2011-12-08 01:30,8,122.4,122.4,122.34,122.34,21
20120301|2011-12-08 02:00,8,122.26,122.26,121.96,122.2,52
20120301|2011-12-08 02:30,8,122.12,122.32,121.8,121.94,305
20120301|2011-12-08 03:00,8,121.94,122.2,121.84,121.86,334
20120301|2011-12-08 03:30,8,121.92,122.04,121.84,121.9,100
20120301|2011-12-08 04:00,8,121.84,121.9,121.68,121.68,332
20120301|2011-12-08 04:30,8,121.68,121.68,121.16,121.52,401
20120301|2011-12-08 05:00,8,121.58,121.62,121.3,121.3,308
20120301|2011-12-08 05:30,8,121.38,121.54,121.38,121.54,355
20120301|2011-12-08 06:00,8,121.48,121.66,121.44,121.52,264
20120301|2011-12-08 06:30,8,121.52,121.62,121.36,121.36,254
20120301|2011-12-08 07:00,8,121.36,121.54,121,121.06,234
20120301|2011-12-08 07:30,8,121.14,121.42,120.26,121.42,798
20120301|2011-12-08 08:00,8,121.36,121.84,121.36,121.82,355
20120301|2011-12-08 08:30,8,121.92,122,121.62,121.96,514
20120301|2011-12-08 09:00,8,122,122.52,121.94,122.38,310
20120301|2011-12-08 09:30,8,122.42,123.04,122.36,123.04,300
20120301|2011-12-08 10:00,8,122.98,123.12,122.58,122.9,501
20120301|2011-12-08 10:30,8,122.92,123.04,122.84,122.98,413
20120301|2011-12-08 11:00,8,122.96,123,122.86,122.94,24
20120301|2011-12-08 14:00,8,123.22,123.22,123.1,123.1,3
20120301|2011-12-08 14:30,8,123.1,123.1,123.1,123.1,1
20120301|2011-12-09 01:00,9,123.4,123.54,123.2,123.24,133
20120301|2011-12-09 01:30,9,123.24,123.24,122.98,123.08,122
20120301|2011-12-09 02:00,9,123.08,123.08,122.86,123.06,242
20120301|2011-12-09 02:30,9,123.06,123.06,122.62,122.64,1125
20120301|2011-12-09 03:00,9,122.64,123.14,122.64,123.14,170
20120301|2011-12-09 03:30,9,123.14,123.14,122.76,122.78,175
20120301|2011-12-09 04:00,9,122.78,122.78,122.4,122.46,297
20120301|2011-12-09 04:30,9,122.48,122.52,122.12,122.12,265
20120301|2011-12-09 05:00,9,122.14,122.14,121.9,122.06,195
20120301|2011-12-09 05:30,9,122.14,122.14,121.94,122.1,120
20120301|2011-12-09 06:00,9,122.1,122.18,121.86,121.88,279
20120301|2011-12-09 06:30,9,121.88,122.12,121.88,122.1,219
20120301|2011-12-09 07:00,9,122.04,122.3,122.02,122.28,217
20120301|2011-12-09 07:30,9,122.28,122.64,122.26,122.56,167
20120301|2011-12-09 08:00,9,122.66,122.72,122.36,122.52,263
20120301|2011-12-09 08:30,9,122.48,122.52,122.12,122.28,597
20120301|2011-12-09 09:00,9,122.28,122.3,121.78,121.78,276
20120301|2011-12-09 09:30,9,121.78,121.98,121.64,121.86,143
20120301|2011-12-09 10:00,9,121.78,121.78,121.22,121.4,215
20120301|2011-12-09 10:30,9,121.48,121.5,121.34,121.5,45
20120301|2011-12-09 11:00,9,121.42,121.54,121.36,121.54,42
20120301|2011-12-09 11:30,9,121.5,121.56,121.5,121.56,23
20120301|2011-12-09 12:00,9,121.56,121.58,121.52,121.52,15
20120301|2011-12-09 13:30,9,121.56,121.56,121.54,121.54,3
20120301|2011-12-09 14:30,9,121.5,121.6,121.5,121.6,17
20120301|2011-12-12 01:00,12,121.42,122.3,121.32,122.3,66
20120301|2011-12-12 01:30,12,122.22,122.4,122.22,122.28,125
20120301|2011-12-12 02:00,12,122.1,122.4,122.04,122.3,59
20120301|2011-12-12 02:30,12,122.36,122.52,122.22,122.22,220
20120301|2011-12-12 03:00,12,122.18,122.74,122.18,122.74,74
20120301|2011-12-12 03:30,12,122.98,123.16,122.9,123.14,98
20120301|2011-12-12 04:00,12,123.14,123.48,122.98,123.48,295
20120301|2011-12-12 04:30,12,123.42,123.46,123.1,123.4,136
20120301|2011-12-12 05:00,12,123.3,123.36,123.12,123.28,202
20120301|2011-12-12 05:30,12,123.24,123.42,123.12,123.38,381
20120301|2011-12-12 06:00,12,123.38,123.42,123.36,123.38,18
20120301|2011-12-12 06:30,12,123.36,123.38,123.2,123.24,125
20120301|2011-12-12 07:00,12,123.22,123.6,123.2,123.5,160
20120301|2011-12-12 07:30,12,123.44,123.64,123.38,123.46,550
20120301|2011-12-12 08:00,12,123.46,123.7,123.46,123.66,222
20120301|2011-12-12 08:30,12,123.72,124.24,123.72,123.9,228
20120301|2011-12-12 09:00,12,123.9,124.1,123.86,123.88,85
20120301|2011-12-12 09:30,12,123.96,123.98,123.74,123.78,146
20120301|2011-12-12 10:00,12,123.8,124,123.64,124,167
20120301|2011-12-12 10:30,12,123.96,124.26,123.96,124.26,15
20120301|2011-12-12 11:00,12,124.28,124.28,124.12,124.12,4
20120301|2011-12-12 11:30,12,124.18,124.18,124.08,124.08,24
20120301|2011-12-12 14:30,12,124,124.02,124,124,4
20120301|2011-12-13 01:00,13,123.86,124,123.78,124,21
20120301|2011-12-13 01:30,13,124.02,124.02,123.72,123.72,37
20120301|2011-12-13 02:00,13,123.72,123.82,123.42,123.46,177
20120301|2011-12-13 02:30,13,123.6,123.84,123.48,123.8,93
20120301|2011-12-13 03:00,13,123.76,124.04,123.76,123.84,263
20120301|2011-12-13 03:30,13,123.86,123.88,123.5,123.66,235
20120301|2011-12-13 04:00,13,123.58,124.2,123.58,124.1,181
20120301|2011-12-13 04:30,13,124.12,124.22,123.98,123.98,185
20120301|2011-12-13 05:00,13,123.88,123.9,123.74,123.84,44
20120301|2011-12-13 05:30,13,123.84,123.96,123.84,123.96,24
20120301|2011-12-13 06:00,13,123.96,124.2,123.96,124.08,69
20120301|2011-12-13 06:30,13,124.06,124.06,124,124,11
20120301|2011-12-13 07:00,13,124,124.16,124,124.12,43
20120301|2011-12-13 07:30,13,124.18,124.3,124,124.04,222
20120301|2011-12-13 08:00,13,124.08,124.32,124,124.3,152
20120301|2011-12-13 08:30,13,124.22,124.24,123.72,123.9,226
20120301|2011-12-13 09:00,13,123.82,123.82,123.34,123.7,200
20120301|2011-12-13 09:30,13,123.7,124.24,123.7,124.12,304
20120301|2011-12-13 10:00,13,124.14,124.56,124.08,124.5,160
20120301|2011-12-13 10:30,13,124.44,124.86,124.44,124.84,72
20120301|2011-12-13 11:00,13,124.64,124.64,124.56,124.62,6
20120301|2011-12-13 11:30,13,124.56,124.56,124.56,124.56,2
20120301|2011-12-13 12:00,13,124.84,124.84,124.8,124.84,39
20120301|2011-12-13 12:30,13,124.84,124.84,124.84,124.84,1
20120301|2011-12-13 13:00,13,124.98,124.98,124.98,124.98,1
20120301|2011-12-13 13:30,13,124.84,124.84,124.84,124.84,1
20120301|2011-12-14 01:00,14,124.98,125.2,124.78,125.08,206
20120301|2011-12-14 01:30,14,125.12,125.54,125.12,125.48,191
20120301|2011-12-14 02:00,14,125.5,125.52,125.2,125.38,523
20120301|2011-12-14 02:30,14,125.32,125.46,125.08,125.28,275
20120301|2011-12-14 03:00,14,125.3,125.64,125.28,125.44,430
20120301|2011-12-14 03:30,14,125.48,125.56,125.36,125.38,339
20120301|2011-12-14 04:00,14,125.44,125.66,125.36,125.64,294
20120301|2011-12-14 04:30,14,125.58,125.8,125.56,125.64,542
20120301|2011-12-14 05:00,14,125.64,125.68,125.56,125.68,665
20120301|2011-12-14 05:30,14,125.68,126.18,125.68,126.06,446
20120301|2011-12-14 06:00,14,126.08,126.54,126.02,126.36,420
20120301|2011-12-14 06:30,14,126.46,126.82,126.42,126.6,463
20120301|2011-12-14 07:00,14,126.68,126.68,126.38,126.38,220
20120301|2011-12-14 07:30,14,126.36,126.38,126.2,126.26,599
20120301|2011-12-14 08:00,14,126.32,126.42,126.28,126.32,358
20120301|2011-12-14 08:30,14,126.3,126.42,126.04,126.22,338
20120301|2011-12-14 09:00,14,126.28,126.8,126.28,126.64,243
20120301|2011-12-14 09:30,14,126.54,127.1,126.52,127.1,311
20120301|2011-12-14 10:00,14,127.14,127.22,126.9,127.14,88
20120301|2011-12-14 10:30,14,127.14,127.24,127.12,127.24,149
20120301|2011-12-14 11:00,14,127.28,127.28,127.18,127.18,26
20120301|2011-12-14 12:00,14,127.28,127.3,127.28,127.3,6
20120301|2011-12-14 12:30,14,127.4,127.4,127.4,127.4,4
20120301|2011-12-14 13:30,14,127.36,127.36,127.24,127.24,9
20120301|2011-12-14 14:30,14,127.48,127.48,127.12,127.12,2
20120301|2011-12-15 01:00,15,127.72,127.72,127.44,127.54,288
20120301|2011-12-15 01:30,15,127.58,127.72,127.4,127.42,300
20120301|2011-12-15 02:00,15,127.4,127.66,126.86,126.94,411
20120301|2011-12-15 02:30,15,126.94,126.98,126.58,126.9,350
20120301|2011-12-15 03:00,15,126.86,127.16,126.86,126.94,285
20120301|2011-12-15 03:30,15,127.14,127.32,126.94,126.98,106
20120301|2011-12-15 04:00,15,127.12,127.5,127,127.32,128
20120301|2011-12-15 04:30,15,127.3,127.32,127.04,127.26,278
20120301|2011-12-15 05:00,15,127.24,127.4,127.2,127.38,414
20120301|2011-12-15 05:30,15,127.4,127.7,127.3,127.5,803
20120301|2011-12-15 06:00,15,127.5,127.64,127.44,127.44,208
20120301|2011-12-15 06:30,15,127.44,127.6,127.4,127.6,115
20120301|2011-12-15 07:00,15,127.46,127.5,127.22,127.26,299
20120301|2011-12-15 07:30,15,127.22,127.24,126.76,126.9,538
20120301|2011-12-15 08:00,15,126.94,127.02,126.62,126.64,145
20120301|2011-12-15 08:30,15,126.62,126.7,126.3,126.44,284
20120301|2011-12-15 09:00,15,126.42,126.78,126.42,126.5,325
20120301|2011-12-15 09:30,15,126.62,126.64,126.4,126.42,240
20120301|2011-12-15 10:00,15,126.42,126.44,126.1,126.18,292
20120301|2011-12-15 10:30,15,126.16,126.26,126.06,126.24,111
20120301|2011-12-15 11:00,15,126.3,126.3,126.06,126.08,44
20120301|2011-12-15 11:30,15,126.32,126.44,126.32,126.44,15
20120301|2011-12-15 12:00,15,126.44,126.44,126.44,126.44,1
20120301|2011-12-15 14:30,15,126.4,126.56,126.4,126.56,4
20120301|2011-12-16 01:00,16,126.62,126.62,126.28,126.56,94
20120301|2011-12-16 01:30,16,126.56,126.64,126.42,126.46,128
20120301|2011-12-16 02:00,16,126.46,126.64,126.46,126.46,311
20120301|2011-12-16 02:30,16,126.48,126.48,126,126.08,680
20120301|2011-12-16 03:00,16,125.96,126.16,125.86,125.98,847
20120301|2011-12-16 03:30,16,126,126.1,125.84,125.86,656
20120301|2011-12-16 04:00,16,125.88,126.2,125.86,126.18,362
20120301|2011-12-16 04:30,16,126.18,126.34,126.14,126.28,496
20120301|2011-12-16 05:00,16,126.36,126.78,126.36,126.56,426
20120301|2011-12-16 05:30,16,126.58,126.58,126.22,126.22,267
20120301|2011-12-16 06:00,16,126.24,126.3,126.14,126.18,48
20120301|2011-12-16 06:30,16,126.12,126.3,126.1,126.22,53
20120301|2011-12-16 07:00,16,126.2,126.3,126.12,126.12,68
20120301|2011-12-16 07:30,16,126.12,126.32,126.12,126.24,161
20120301|2011-12-16 08:00,16,126.24,126.96,126.22,126.86,463
20120301|2011-12-16 08:30,16,126.84,127.06,126.76,126.88,81
20120301|2011-12-16 09:00,16,126.86,127.06,126.76,126.94,153
20120301|2011-12-16 09:30,16,127.04,127.32,126.98,127.32,92
20120301|2011-12-16 10:00,16,127.28,127.52,127.22,127.28,333
20120301|2011-12-16 10:30,16,127.28,127.58,127.28,127.58,11
20120301|2011-12-16 11:00,16,127.68,127.7,127.52,127.7,24
20120301|2011-12-16 11:30,16,127.7,127.7,127.7,127.7,15
20120301|2011-12-16 14:30,16,127.36,127.36,127.36,127.36,1
20120301|2011-12-19 01:00,19,127.38,127.66,127.24,127.58,103
20120301|2011-12-19 01:30,19,127.56,127.62,127.44,127.46,163
20120301|2011-12-19 02:00,19,127.48,127.58,127.3,127.36,55
20120301|2011-12-19 02:30,19,127.38,127.6,127.3,127.52,107
20120301|2011-12-19 03:00,19,127.54,127.54,127.34,127.4,96
20120301|2011-12-19 03:30,19,127.4,127.42,126.96,126.96,237
20120301|2011-12-19 04:00,19,126.94,127.18,126.86,127.14,241
20120301|2011-12-19 04:30,19,127.2,127.3,126.92,126.98,312
20120301|2011-12-19 05:00,19,126.98,127,126.88,126.88,92
20120301|2011-12-19 05:30,19,126.9,127.02,126.84,127.02,53
20120301|2011-12-19 06:00,19,126.96,127.06,126.94,126.98,26
20120301|2011-12-19 06:30,19,127.02,127.22,126.98,127.22,69
20120301|2011-12-19 07:00,19,127.2,127.28,127,127.04,112
20120301|2011-12-19 07:30,19,127.08,127.2,127.02,127.2,127
20120301|2011-12-19 08:00,19,127.24,127.32,127.2,127.2,17
20120301|2011-12-19 08:30,19,127.26,127.4,127.26,127.3,19
20120301|2011-12-19 09:00,19,127.32,127.32,127.16,127.18,29
20120301|2011-12-19 09:30,19,127.18,127.36,127.14,127.18,153
20120301|2011-12-19 10:00,19,127.16,127.3,126.9,127.18,294
20120301|2011-12-19 10:30,19,127.18,127.28,127.14,127.22,205
20120301|2011-12-19 11:00,19,127.18,127.18,127.18,127.18,13
20120301|2011-12-19 12:00,19,127.26,127.28,127.24,127.28,29
20120301|2011-12-19 12:30,19,127.3,127.3,127.3,127.3,2
20120301|2011-12-19 13:00,19,127.32,127.34,127.32,127.32,6
20120301|2011-12-19 14:00,19,127.32,127.32,127.32,127.32,1
20120301|2011-12-19 14:30,19,127.38,127.5,127.32,127.5,3
20120301|2011-12-20 01:00,20,127.14,127.3,127.1,127.24,19
20120301|2011-12-20 01:30,20,127.24,127.24,127.18,127.2,15
20120301|2011-12-20 02:00,20,127.22,127.28,127.12,127.14,61
20120301|2011-12-20 02:30,20,127.18,127.2,126.44,126.44,414
20120301|2011-12-20 03:00,20,126.4,126.48,126.16,126.36,602
20120301|2011-12-20 03:30,20,126.38,126.38,126.2,126.24,164
20120301|2011-12-20 04:00,20,126.26,126.34,126.26,126.26,341
20120301|2011-12-20 04:30,20,126.28,126.44,126.26,126.42,101
20120301|2011-12-20 05:00,20,126.42,126.42,126.3,126.3,589
20120301|2011-12-20 05:30,20,126.3,126.38,126.26,126.3,116
20120301|2011-12-20 06:00,20,126.3,126.38,126.28,126.38,238
20120301|2011-12-20 06:30,20,126.36,126.38,125.86,125.86,349
20120301|2011-12-20 07:00,20,125.78,126.08,125.74,125.96,167
20120301|2011-12-20 07:30,20,125.96,126.04,125.9,126.04,44
20120301|2011-12-20 08:00,20,126,126.08,125.82,125.86,76
20120301|2011-12-20 08:30,20,125.82,125.84,125.58,125.58,387
20120301|2011-12-20 09:00,20,125.54,125.74,125.46,125.66,427
20120301|2011-12-20 09:30,20,125.64,125.78,125.54,125.76,251
20120301|2011-12-20 10:00,20,125.74,125.74,125.56,125.7,122
20120301|2011-12-20 10:30,20,125.62,125.82,125.62,125.82,67
20120301|2011-12-20 11:00,20,125.82,125.82,125.7,125.7,9
20120301|2011-12-20 11:30,20,125.78,125.78,125.78,125.78,1
20120301|2011-12-20 12:00,20,125.68,125.68,125.64,125.64,3
20120301|2011-12-20 12:30,20,125.62,125.62,125.58,125.58,7
20120301|2011-12-20 13:30,20,125.58,125.58,125.58,125.58,1
20120301|2011-12-21 01:00,21,125.76,125.76,125.48,125.48,30
20120301|2011-12-21 01:30,21,125.62,125.62,125.34,125.38,113
20120301|2011-12-21 02:00,21,125.42,125.44,125.1,125.2,263
20120301|2011-12-21 02:30,21,125.22,125.24,124.92,125.06,212
20120301|2011-12-21 03:00,21,125.08,125.26,125.08,125.16,169
20120301|2011-12-21 03:30,21,125.16,125.22,124.94,124.94,301
20120301|2011-12-21 04:00,21,124.92,124.94,123.98,124.14,1025
20120301|2011-12-21 04:30,21,124.14,124.92,124.02,124.88,770
20120301|2011-12-21 05:00,21,124.94,125.2,124.94,125.04,194
20120301|2011-12-21 05:30,21,125.06,125.9,125.06,125.76,419
20120301|2011-12-21 06:00,21,125.78,125.88,125.6,125.74,477
20120301|2011-12-21 06:30,21,125.8,125.96,125.7,125.76,105
20120301|2011-12-21 07:00,21,125.74,126.34,125.66,126.18,444
20120301|2011-12-21 07:30,21,126.16,126.34,125.8,125.9,369
20120301|2011-12-21 08:00,21,125.88,125.98,125.6,125.98,428
20120301|2011-12-21 08:30,21,125.96,126.16,125.92,126.08,721
20120301|2011-12-21 09:00,21,126.14,126.16,125.76,125.94,792
20120301|2011-12-21 09:30,21,125.92,126.02,125.82,125.82,183
20120301|2011-12-21 10:00,21,125.82,125.98,125.68,125.8,300
20120301|2011-12-21 10:30,21,125.78,125.78,125.74,125.74,14
20120301|2011-12-21 11:30,21,125.7,125.82,125.7,125.74,4
20120301|2011-12-21 12:00,21,125.74,125.74,125.74,125.74,1
20120301|2011-12-21 14:30,21,125.72,125.8,125.56,125.8,11
20120301|2011-12-22 01:00,22,125.94,125.94,125.72,125.82,91
20120301|2011-12-22 01:30,22,125.82,125.82,125.62,125.62,39
20120301|2011-12-22 02:00,22,125.68,125.7,125.26,125.44,73
20120301|2011-12-22 02:30,22,125.44,125.52,125.2,125.44,84
20120301|2011-12-22 03:00,22,125.42,125.58,125.28,125.3,115
20120301|2011-12-22 03:30,22,125.3,125.3,124.94,125.1,235
20120301|2011-12-22 04:00,22,125.1,125.62,125.1,125.62,378
20120301|2011-12-22 04:30,22,125.58,125.74,125.5,125.5,58
20120301|2011-12-22 05:00,22,125.52,125.52,125.4,125.46,186
20120301|2011-12-22 05:30,22,125.42,125.68,125.42,125.66,131
20120301|2011-12-22 06:00,22,125.7,125.72,125.68,125.7,71
20120301|2011-12-22 06:30,22,125.74,125.82,125.74,125.74,93
20120301|2011-12-22 07:00,22,125.76,125.8,125.74,125.74,78
20120301|2011-12-22 07:30,22,125.74,126.08,125.72,126.04,361
20120301|2011-12-22 08:00,22,126.06,126.06,125.74,125.74,110
20120301|2011-12-22 08:30,22,125.74,125.98,125.62,125.96,552
20120301|2011-12-22 09:00,22,125.92,126.32,125.92,126.08,184
20120301|2011-12-22 09:30,22,126.1,126.22,125.88,126.08,410
20120301|2011-12-22 10:00,22,126.1,126.1,125.94,125.96,43
20120301|2011-12-22 10:30,22,125.94,126.02,125.9,126.02,57
20120301|2011-12-22 14:30,22,126.06,126.06,126.06,126.06,1
20120301|2011-12-22 15:00,22,126.06,126.06,126.06,126.06,1
20120301|2011-12-22 15:30,22,126.06,126.06,126.06,126.06,1
20120301|2011-12-22 16:00,22,126.06,126.06,126.06,126.06,1
20120301|2011-12-23 01:00,23,126.02,126.06,125.86,125.86,102
20120301|2011-12-23 01:30,23,125.92,125.96,125.92,125.96,7
20120301|2011-12-23 02:00,23,125.96,126.1,125.96,126.08,15
20120301|2011-12-23 02:30,23,126.08,126.1,125.98,125.98,6
20120301|2011-12-23 03:00,23,126.08,126.24,126.06,126.24,18
20120301|2011-12-23 03:30,23,126.24,126.3,126.16,126.26,64
20120301|2011-12-23 04:00,23,126.28,126.32,126.24,126.28,196
20120301|2011-12-23 04:30,23,126.32,126.32,126.22,126.26,87
20120301|2011-12-23 05:00,23,126.24,126.28,126.24,126.24,22
20120301|2011-12-23 05:30,23,126.26,126.3,126.22,126.26,60
20120301|2011-12-23 06:00,23,126.4,126.52,126.38,126.46,53
20120301|2011-12-23 06:30,23,126.42,126.48,126.38,126.4,26
20120301|2011-12-23 07:00,23,126.4,126.46,126.4,126.46,3
20120301|2011-12-23 07:30,23,126.42,126.42,126.24,126.24,29
20120301|2011-12-23 08:00,23,126.22,126.24,126.14,126.16,49
20120301|2011-12-23 08:30,23,126.14,126.18,126.02,126.02,46
20120301|2011-12-23 09:00,23,126,126.18,125.98,126.12,39
20120301|2011-12-23 09:30,23,126.16,126.22,125.96,125.96,65
20120301|2011-12-23 10:00,23,125.96,126.16,125.7,126.04,310
20120301|2011-12-23 10:30,23,125.96,125.96,125.96,125.96,1
20120301|2011-12-23 13:30,23,125.96,125.96,125.96,125.96,1
20120301|2011-12-23 14:30,23,126.04,126.04,126.04,126.04,1
20120301|2011-12-27 01:00,27,126.34,126.9,126.34,126.8,40
20120301|2011-12-27 01:30,27,126.7,126.7,126.6,126.6,25
20120301|2011-12-27 02:00,27,126.58,126.58,126.48,126.48,27
20120301|2011-12-27 02:30,27,126.44,126.44,126.38,126.38,11
20120301|2011-12-27 03:00,27,126.24,126.24,126.04,126.08,4
20120301|2011-12-27 03:30,27,126.14,126.2,126.04,126.06,82
20120301|2011-12-27 04:00,27,126.06,126.28,126.06,126.18,44
20120301|2011-12-27 04:30,27,126.28,126.28,126.04,126.24,23
20120301|2011-12-27 05:00,27,126.2,126.66,126.2,126.66,26
20120301|2011-12-27 05:30,27,126.6,126.6,126.46,126.46,4
20120301|2011-12-27 06:00,27,126.6,126.6,126.6,126.6,21
20120301|2011-12-27 06:30,27,126.54,126.58,126.52,126.58,19
20120301|2011-12-27 07:00,27,126.6,126.66,126.58,126.66,7
20120301|2011-12-27 07:30,27,126.66,126.88,126.66,126.82,29
20120301|2011-12-27 08:00,27,126.86,127.1,126.86,127.1,19
20120301|2011-12-27 08:30,27,127.1,127.14,126.94,127.04,30
20120301|2011-12-27 09:00,27,127.04,127.06,126.9,126.96,63
20120301|2011-12-27 09:30,27,126.96,127.1,126.9,127.1,66
20120301|2011-12-27 10:00,27,127.14,127.22,127,127.04,52
20120301|2011-12-27 10:30,27,127.18,127.18,127.08,127.08,10
20120301|2011-12-27 11:00,27,127.22,127.22,127.06,127.06,3
20120301|2011-12-27 11:30,27,127.02,127.02,127.02,127.02,1
20120301|2011-12-27 14:30,27,126.62,126.62,126.62,126.62,1
20120301|2011-12-28 01:00,28,127.22,127.3,127.04,127.04,19
20120301|2011-12-28 01:30,28,127.06,127.12,126.8,126.8,26
20120301|2011-12-28 02:00,28,126.82,126.96,126.56,126.76,269
20120301|2011-12-28 02:30,28,126.84,126.9,126.64,126.82,77
20120301|2011-12-28 03:00,28,126.74,126.74,126.6,126.62,39
20120301|2011-12-28 03:30,28,126.66,126.68,126.64,126.68,113
20120301|2011-12-28 04:00,28,126.72,126.74,126.62,126.62,17
20120301|2011-12-28 04:30,28,126.72,126.74,126.62,126.62,8
20120301|2011-12-28 05:00,28,126.62,126.82,126.6,126.62,83
20120301|2011-12-28 05:30,28,126.64,126.72,126.58,126.66,248
20120301|2011-12-28 06:00,28,126.66,126.66,126.46,126.48,52
20120301|2011-12-28 06:30,28,126.42,126.42,126.3,126.36,378
20120301|2011-12-28 07:00,28,126.36,126.54,126.36,126.54,132
20120301|2011-12-28 07:30,28,126.6,126.66,126.58,126.66,26
20120301|2011-12-28 08:00,28,126.68,126.96,126.6,126.96,369
20120301|2011-12-28 08:30,28,127.2,127.3,127.12,127.3,22
20120301|2011-12-28 09:00,28,127.2,127.2,126.96,127.02,245
20120301|2011-12-28 09:30,28,126.96,127.04,126.8,127,177
20120301|2011-12-28 10:00,28,127,127.16,126.9,127.08,121
20120301|2011-12-28 10:30,28,127.14,127.14,127.08,127.08,29
20120301|2011-12-28 11:00,28,127.06,127.1,127.06,127.08,3
20120301|2011-12-28 11:30,28,127.12,127.24,127.12,127.24,7
20120301|2011-12-28 12:00,28,127.44,127.48,127.36,127.4,21
20120301|2011-12-28 12:30,28,127.46,127.46,127.46,127.46,1
20120301|2011-12-28 14:00,28,127.4,127.48,127.4,127.48,6
20120301|2011-12-28 14:30,28,127.38,127.38,127.38,127.38,1
20120301|2011-12-29 01:00,29,127.28,127.28,126.92,126.94,14
20120301|2011-12-29 02:00,29,127.2,127.2,127.06,127.1,6
20120301|2011-12-29 02:30,29,127.06,127.18,126.86,126.92,53
20120301|2011-12-29 03:00,29,127,127.1,126.9,127.08,42
20120301|2011-12-29 03:30,29,127.12,127.12,126.94,127,97
20120301|2011-12-29 04:00,29,126.92,127.12,126.86,127.04,82
20120301|2011-12-29 04:30,29,127.16,127.28,127.14,127.2,139
20120301|2011-12-29 05:00,29,127.2,127.56,127.2,127.52,352
20120301|2011-12-29 05:30,29,127.58,127.62,127.58,127.62,50
20120301|2011-12-29 06:00,29,127.68,127.9,127.68,127.72,161
20120301|2011-12-29 06:30,29,127.68,127.78,127.6,127.64,88
20120301|2011-12-29 07:00,29,127.62,127.62,127.62,127.62,1
20120301|2011-12-29 07:30,29,127.68,127.68,127.46,127.6,125
20120301|2011-12-29 08:00,29,127.68,127.72,127.62,127.62,295
20120301|2011-12-29 08:30,29,127.62,127.66,127.42,127.5,521
20120301|2011-12-29 09:00,29,127.5,127.5,127.38,127.4,102
20120301|2011-12-29 09:30,29,127.38,127.42,127.28,127.4,105
20120301|2011-12-29 10:00,29,127.48,127.98,127.48,127.84,93
20120301|2011-12-29 10:30,29,127.82,127.98,127.82,127.94,16
20120301|2011-12-29 11:00,29,127.92,127.92,127.88,127.88,9
20120301|2011-12-29 11:30,29,127.84,127.84,127.82,127.82,3
20120301|2011-12-29 12:00,29,127.82,127.82,127.7,127.7,8
20120301|2011-12-29 12:30,29,127.74,127.94,127.74,127.94,44
20120301|2011-12-29 13:30,29,127.96,127.96,127.96,127.96,6
20120301|2011-12-29 14:00,29,127.8,127.8,127.78,127.78,2
20120301|2011-12-29 14:30,29,127.8,127.8,127.74,127.74,4
20120301|2011-12-30 01:00,30,128.08,128.08,127.56,127.8,47
20120301|2011-12-30 01:30,30,127.64,127.68,127.64,127.68,2
20120301|2011-12-30 02:00,30,127.78,128,127.76,127.92,25
20120301|2011-12-30 02:30,30,127.94,127.96,127.74,127.74,50
20120301|2011-12-30 03:00,30,127.72,127.78,127.7,127.78,138
20120301|2011-12-30 03:30,30,127.76,127.9,127.76,127.84,150
20120301|2011-12-30 04:00,30,127.86,127.94,127.78,127.94,117
20120301|2011-12-30 04:30,30,127.86,127.9,127.72,127.9,137
20120301|2011-12-30 05:00,30,127.92,128.14,127.82,127.96,337
20120301|2011-12-30 05:30,30,127.94,127.98,127.68,127.72,363
20120301|2011-12-30 06:00,30,127.66,127.68,127.6,127.62,69
20120301|2011-12-30 06:30,30,127.72,127.8,127.6,127.66,106
20120301|2011-12-30 07:00,30,127.7,127.84,127.66,127.84,89
20120301|2011-12-30 07:30,30,127.84,127.84,127.78,127.78,11
20120301|2011-12-30 08:00,30,127.74,127.76,127.68,127.72,14
20120301|2011-12-30 08:30,30,127.78,128,127.76,128,162
20120301|2011-12-30 09:00,30,128,128.36,128,128.32,57
20120301|2011-12-30 09:30,30,128.3,128.42,128.22,128.42,295
20120301|2011-12-30 10:00,30,128.42,128.42,127.82,128.08,600
20120301|2011-12-30 10:30,30,128.08,128.14,128.08,128.08,31
20120301|2012-01-02 01:00,2,127.1,127.96,127.1,127.7,173
20120301|2012-01-02 01:30,2,127.68,127.74,127.28,127.32,65
20120301|2012-01-02 02:00,2,127.28,127.4,127.28,127.36,8
20120301|2012-01-02 02:30,2,127.42,127.48,127.32,127.32,53
20120301|2012-01-02 03:00,2,127.32,127.34,127.16,127.16,83
20120301|2012-01-02 03:30,2,127.24,127.24,127.12,127.2,38
20120301|2012-01-02 04:00,2,127.2,127.24,127.12,127.22,58
20120301|2012-01-02 04:30,2,127.32,127.34,127.26,127.28,125
20120301|2012-01-02 05:00,2,127.26,127.44,127.18,127.18,64
20120301|2012-01-02 05:30,2,127.16,127.16,126.76,127,392
20120301|2012-01-02 06:00,2,126.94,126.98,126.88,126.88,13
20120301|2012-01-02 06:30,2,126.96,126.98,126.66,126.7,129
20120301|2012-01-02 07:00,2,126.7,126.7,126.58,126.6,147
20120301|2012-01-02 07:30,2,126.66,126.66,126.5,126.52,35
20120301|2012-01-02 08:00,2,126.52,126.58,126.46,126.46,73
20120301|2012-01-02 08:30,2,126.46,126.46,126.42,126.42,2
20120301|2012-01-02 09:00,2,126.4,126.5,126.4,126.5,16
20120301|2012-01-02 09:30,2,126.4,126.42,126.32,126.34,23
20120301|2012-01-02 10:00,2,126.34,126.58,126.34,126.52,106
20120301|2012-01-02 10:30,2,126.44,126.5,126.44,126.5,4
20120301|2012-01-02 14:30,2,126.5,126.5,126.5,126.5,1
20120301|2012-01-03 01:00,3,127,127,125.7,125.74,249
20120301|2012-01-03 01:30,3,125.76,125.96,125.76,125.9,22
20120301|2012-01-03 02:00,3,125.9,125.92,125.74,125.84,338
20120301|2012-01-03 02:30,3,125.78,125.9,125.5,125.66,315
20120301|2012-01-03 03:00,3,125.68,125.68,125.44,125.44,63
20120301|2012-01-03 03:30,3,125.46,125.52,125.38,125.48,77
20120301|2012-01-03 04:00,3,125.5,125.72,125.46,125.68,430
20120301|2012-01-03 04:30,3,125.68,125.82,125.56,125.72,384
20120301|2012-01-03 05:00,3,125.72,125.94,125.58,125.78,357
20120301|2012-01-03 05:30,3,125.74,126.02,125.74,125.98,203
20120301|2012-01-03 06:00,3,125.98,126.08,125.84,126.08,891
20120301|2012-01-03 06:30,3,126.12,126.6,126.12,126.46,220
20120301|2012-01-03 07:00,3,126.4,126.4,126.1,126.16,220
20120301|2012-01-03 07:30,3,126.18,126.2,125.86,126,469
20120301|2012-01-03 08:00,3,126,126.24,125.98,126.22,167
20120301|2012-01-03 08:30,3,126.34,126.64,126.16,126.22,153
20120301|2012-01-03 09:00,3,126.18,126.22,125.92,126.02,141
20120301|2012-01-03 09:30,3,126.04,126.42,126.04,126.4,194
20120301|2012-01-03 10:00,3,126.4,126.44,126.14,126.18,239
20120301|2012-01-03 10:30,3,126.18,126.36,126.12,126.36,11
20120301|2012-01-03 11:00,3,126.36,126.62,126.32,126.62,40
20120301|2012-01-03 11:30,3,126.62,126.88,126.6,126.84,33
20120301|2012-01-03 13:00,3,126.56,126.6,126.36,126.36,12
20120301|2012-01-03 13:30,3,126.52,126.52,126.52,126.52,1
20120301|2012-01-03 14:30,3,126.36,126.48,126.32,126.48,4
20120301|2012-01-03 15:00,3,126.74,126.74,126.74,126.74,2
20120301|2012-01-04 04:30,4,125.4,125.74,125.38,125.64,146
20120301|2012-01-04 05:00,4,125.66,126.06,125.6,126.04,495
20120301|2012-01-04 05:30,4,126.04,126.1,125.98,126.02,307
20120301|2012-01-04 06:00,4,126.06,126.1,125.86,126.06,40
20120301|2012-01-04 06:30,4,126.06,126.24,126.06,126.14,25
20120301|2012-01-04 07:00,4,126.14,126.5,126.14,126.48,218
20120301|2012-01-04 07:30,4,126.44,126.5,126.28,126.34,238
20120301|2012-01-04 08:00,4,126.34,126.48,126.26,126.32,301
20120301|2012-01-04 08:30,4,126.3,126.42,126.12,126.24,305
20120301|2012-01-04 09:00,4,126.2,126.44,126.16,126.26,149
20120301|2012-01-04 09:30,4,126.3,126.4,126.12,126.12,103
20120301|2012-01-04 10:00,4,126.2,126.26,125.82,125.82,345
20120301|2012-01-04 10:30,4,125.86,126.06,125.86,125.98,118
20120301|2012-01-04 11:00,4,125.92,126.08,125.74,125.74,13
20120301|2012-01-04 11:30,4,125.6,125.6,125.6,125.6,1
20120301|2012-01-04 12:00,4,125.6,125.6,125.6,125.6,1
20120301|2012-01-04 14:30,4,125.96,126,125.96,126,4
20120301|2012-01-05 01:00,5,125.72,125.72,125.48,125.48,34
20120301|2012-01-05 01:30,5,125.44,125.62,125.42,125.6,148
20120301|2012-01-05 02:00,5,125.6,125.96,125.52,125.96,116
20120301|2012-01-05 02:30,5,126,126.24,125.9,126.22,201
20120301|2012-01-05 03:00,5,126.22,126.24,126.1,126.16,287
20120301|2012-01-05 03:30,5,126.16,126.54,126.02,126.4,517
20120301|2012-01-05 04:00,5,126.44,126.7,126.28,126.56,138
20120301|2012-01-05 04:30,5,126.54,126.66,126.5,126.64,174
20120301|2012-01-05 05:00,5,126.72,127.54,126.7,127.46,282
20120301|2012-01-05 05:30,5,127.44,127.44,127.04,127.22,367
20120301|2012-01-05 06:00,5,127.24,127.26,126.88,126.9,270
20120301|2012-01-05 06:30,5,126.9,127.26,126.9,127.24,223
20120301|2012-01-05 07:00,5,127.26,127.3,126.74,126.82,253
20120301|2012-01-05 07:30,5,126.82,127.06,126.8,127.04,56
20120301|2012-01-05 08:00,5,127.08,127.28,127.04,127.26,365
20120301|2012-01-05 08:30,5,127.24,127.62,127.24,127.4,240
20120301|2012-01-05 09:00,5,127.54,127.86,127.48,127.64,97
20120301|2012-01-05 09:30,5,127.62,127.8,127.4,127.4,127
20120301|2012-01-05 10:00,5,127.4,127.56,127.22,127.24,271
20120301|2012-01-05 10:30,5,127.32,127.32,127.24,127.28,4
20120301|2012-01-05 11:00,5,127.5,127.5,127.3,127.3,19
20120301|2012-01-05 11:30,5,127.44,127.44,127.26,127.26,6
20120301|2012-01-05 12:30,5,127.2,127.2,127.06,127.06,8
20120301|2012-01-05 13:00,5,127.18,127.18,127.18,127.18,2
20120301|2012-01-05 14:30,5,127.18,127.18,127,127,2
20120301|2012-01-06 01:00,6,127.18,127.2,127.18,127.2,12
20120301|2012-01-06 01:30,6,127.08,127.18,127,127.08,20
20120301|2012-01-06 02:00,6,127.14,127.14,126.82,127.06,52
20120301|2012-01-06 02:30,6,127.1,127.1,126.76,126.8,11
20120301|2012-01-06 03:00,6,126.74,127.14,126.72,127.14,76
20120301|2012-01-06 03:30,6,127.1,127.16,126.78,126.9,325
20120301|2012-01-06 04:00,6,126.94,126.94,126.38,126.58,210
20120301|2012-01-06 04:30,6,126.6,126.8,126.6,126.7,149
20120301|2012-01-06 05:00,6,126.74,126.88,126.68,126.72,102
20120301|2012-01-06 05:30,6,126.74,126.74,126.56,126.68,285
20120301|2012-01-06 06:00,6,126.66,126.72,126.56,126.64,331
20120301|2012-01-06 06:30,6,126.64,126.84,126.6,126.7,405
20120301|2012-01-06 07:00,6,126.68,126.74,126.54,126.54,389
20120301|2012-01-06 07:30,6,126.54,127.04,126.38,126.9,283
20120301|2012-01-06 08:00,6,127.06,127.22,126.96,126.96,25
20120301|2012-01-06 08:30,6,127.06,127.48,127,127.44,121
20120301|2012-01-06 09:00,6,127.48,127.48,126.98,127.4,163
20120301|2012-01-06 09:30,6,127.34,127.34,126.98,127.34,175
20120301|2012-01-06 10:00,6,127.28,127.3,127.16,127.26,100
20120301|2012-01-06 10:30,6,127.24,127.26,127.22,127.26,15
20120301|2012-01-06 11:30,6,127.26,127.26,127.26,127.26,2
20120301|2012-01-06 14:30,6,127.24,127.36,127.24,127.24,6
20120301|2012-01-09 01:00,9,127.32,127.32,127.1,127.24,57
20120301|2012-01-09 01:30,9,127.12,127.12,127,127,13
20120301|2012-01-09 02:00,9,127.04,127.1,126.86,126.92,129
20120301|2012-01-09 02:30,9,126.8,126.8,126.54,126.66,276
20120301|2012-01-09 03:00,9,126.66,126.92,126.66,126.84,124
20120301|2012-01-09 03:30,9,126.86,126.86,126.42,126.46,244
20120301|2012-01-09 04:00,9,126.44,126.6,126.4,126.46,167
20120301|2012-01-09 04:30,9,126.44,126.54,126.34,126.46,101
20120301|2012-01-09 05:00,9,126.52,126.66,126.52,126.54,71
20120301|2012-01-09 05:30,9,126.54,126.7,126.5,126.7,343
20120301|2012-01-09 06:00,9,126.64,126.68,126.5,126.5,50
20120301|2012-01-09 06:30,9,126.44,126.62,126.38,126.62,206
20120301|2012-01-09 07:00,9,126.64,126.68,126.56,126.56,393
20120301|2012-01-09 07:30,9,126.58,126.7,126.58,126.58,30
20120301|2012-01-09 08:00,9,126.58,126.68,126.56,126.66,242
20120301|2012-01-09 08:30,9,126.64,126.88,126.6,126.8,479
20120301|2012-01-09 09:00,9,126.8,127.02,126.76,126.82,428
20120301|2012-01-09 09:30,9,126.86,127.04,126.84,127.04,266
20120301|2012-01-09 10:00,9,127.04,127.46,127.02,127.16,692
20120301|2012-01-09 10:30,9,127.2,127.24,127.16,127.18,25
20120301|2012-01-09 11:00,9,127.18,127.18,127.16,127.16,5
20120301|2012-01-09 11:30,9,127.28,127.3,127.28,127.3,4
20120301|2012-01-09 13:00,9,127.3,127.3,127.3,127.3,2
20120301|2012-01-09 14:30,9,127.1,127.14,127.06,127.14,4
20120301|2012-01-10 01:00,10,127.08,127.08,126.78,126.9,36
20120301|2012-01-10 01:30,10,126.84,127.02,126.76,126.98,179
20120301|2012-01-10 02:00,10,127,127.2,126.94,127,332
20120301|2012-01-10 02:30,10,126.98,127.36,126.98,127.2,449
20120301|2012-01-10 03:00,10,127.24,127.26,127.1,127.12,115
20120301|2012-01-10 03:30,10,126.94,127,126.86,126.96,70
20120301|2012-01-10 04:00,10,126.92,126.92,126.78,126.84,138
20120301|2012-01-10 04:30,10,126.86,126.88,126.58,126.6,202
20120301|2012-01-10 05:00,10,126.58,126.72,126.48,126.62,439
20120301|2012-01-10 05:30,10,126.58,126.72,126.52,126.54,72
20120301|2012-01-10 06:00,10,126.54,126.72,126.5,126.62,177
20120301|2012-01-10 06:30,10,126.54,126.78,126.52,126.72,71
20120301|2012-01-10 07:00,10,126.76,126.76,126.66,126.76,67
20120301|2012-01-10 07:30,10,126.64,126.68,126.34,126.68,214
20120301|2012-01-10 08:00,10,126.58,126.66,126.46,126.62,110
20120301|2012-01-10 08:30,10,126.7,126.74,126.42,126.72,90
20120301|2012-01-10 09:00,10,126.7,126.94,126.68,126.88,374
20120301|2012-01-10 09:30,10,126.86,126.98,126.78,126.84,113
20120301|2012-01-10 10:00,10,126.84,126.96,126.82,126.88,423
20120301|2012-01-10 10:30,10,126.92,126.96,126.84,126.96,21
20120301|2012-01-10 11:00,10,126.84,126.9,126.8,126.9,64
20120301|2012-01-10 11:30,10,126.9,126.9,126.9,126.9,39
20120301|2012-01-10 12:00,10,126.9,126.9,126.9,126.9,5
20120301|2012-01-10 14:30,10,127,127,126.76,126.76,4
20120301|2012-01-11 01:00,11,127.1,127.1,127,127.08,39
20120301|2012-01-11 01:30,11,127.1,127.1,126.94,126.94,14
20120301|2012-01-11 02:00,11,126.94,127,126.74,126.74,59
20120301|2012-01-11 02:30,11,126.72,126.84,126.7,126.74,21
20120301|2012-01-11 03:00,11,126.82,126.88,126.64,126.72,86
20120301|2012-01-11 03:30,11,126.66,126.7,126.6,126.6,419
20120301|2012-01-11 04:00,11,126.58,126.64,126.4,126.54,314
20120301|2012-01-11 04:30,11,126.6,126.98,126.58,126.68,322
20120301|2012-01-11 05:00,11,126.7,127.16,126.68,127.16,469
20120301|2012-01-11 05:30,11,127.2,127.26,127.06,127.12,256
20120301|2012-01-11 06:00,11,127.16,127.32,127.16,127.24,335
20120301|2012-01-11 06:30,11,127.22,127.36,126.64,126.88,621
20120301|2012-01-11 07:00,11,126.88,127.3,126.8,127.22,130
20120301|2012-01-11 07:30,11,127.16,127.22,127,127.08,168
20120301|2012-01-11 08:00,11,127.08,127.14,127.08,127.1,33
20120301|2012-01-11 08:30,11,127.12,127.84,127.12,127.78,732
20120301|2012-01-11 09:00,11,127.78,128.04,127.66,127.94,164
20120301|2012-01-11 09:30,11,127.94,127.94,127.62,127.76,263
20120301|2012-01-11 10:00,11,127.76,127.86,127.56,127.66,185
20120301|2012-01-11 10:30,11,127.68,127.68,127.44,127.68,259
20120301|2012-01-11 11:00,11,127.68,127.68,127.66,127.68,5
20120301|2012-01-11 11:30,11,127.7,127.7,127.48,127.48,6
20120301|2012-01-11 13:30,11,127.48,127.48,127.48,127.48,1
20120301|2012-01-11 14:30,11,127.6,127.6,127.48,127.48,2
20120301|2012-01-12 01:00,12,127.6,127.62,127.46,127.46,6
20120301|2012-01-12 01:30,12,127.54,127.54,127.48,127.48,4
20120301|2012-01-12 02:00,12,127.52,127.58,127.24,127.28,204
20120301|2012-01-12 02:30,12,127.34,127.62,127.24,127.56,137
20120301|2012-01-12 03:00,12,127.62,127.78,127.42,127.52,40
20120301|2012-01-12 03:30,12,127.52,127.64,127.22,127.28,181
20120301|2012-01-12 04:00,12,127.26,127.42,127.16,127.36,342
20120301|2012-01-12 04:30,12,127.36,127.4,127.1,127.34,401
20120301|2012-01-12 05:00,12,127.36,127.6,127.36,127.46,47
20120301|2012-01-12 05:30,12,127.4,127.58,127.4,127.56,108
20120301|2012-01-12 06:00,12,127.56,127.56,127.34,127.4,245
20120301|2012-01-12 06:30,12,127.4,127.46,127.34,127.44,97
20120301|2012-01-12 07:00,12,127.42,127.56,127.38,127.52,62
20120301|2012-01-12 07:30,12,127.58,127.76,127.58,127.64,225
20120301|2012-01-12 08:00,12,127.64,127.7,127.44,127.54,98
20120301|2012-01-12 08:30,12,127.56,128.02,127.5,127.98,280
20120301|2012-01-12 09:00,12,128.02,128.02,127.7,127.82,221
20120301|2012-01-12 09:30,12,127.92,127.92,127.54,127.64,86
20120301|2012-01-12 10:00,12,127.68,127.8,127.56,127.68,92
20120301|2012-01-12 10:30,12,127.74,127.74,127.6,127.7,32
20120301|2012-01-12 11:00,12,127.66,127.66,127.66,127.66,70
20120301|2012-01-12 11:30,12,127.66,127.66,127.6,127.66,8
20120301|2012-01-12 12:00,12,127.52,127.52,127.52,127.52,6
20120301|2012-01-12 12:30,12,127.52,127.6,127.52,127.6,18
20120301|2012-01-12 13:00,12,127.56,127.56,127.46,127.5,15
20120301|2012-01-12 14:30,12,127.3,127.42,127.26,127.42,4
20120301|2012-01-13 01:30,13,127.24,127.24,126.9,127.02,151
20120301|2012-01-13 02:00,13,127.12,127.26,127.02,127.12,185
20120301|2012-01-13 02:30,13,127.16,127.42,127.14,127.32,275
20120301|2012-01-13 03:00,13,127.42,128.02,127.42,127.94,326
20120301|2012-01-13 03:30,13,128.02,128.4,128,128.18,557
20120301|2012-01-13 04:00,13,128.18,128.86,128.08,128.7,502
20120301|2012-01-13 04:30,13,128.68,128.84,128.38,128.54,689
20120301|2012-01-13 05:00,13,128.56,128.72,128.24,128.28,655
20120301|2012-01-13 05:30,13,128.28,128.44,128.22,128.36,408
20120301|2012-01-13 06:00,13,128.36,128.56,128.36,128.48,134
20120301|2012-01-13 06:30,13,128.4,128.64,128.4,128.46,95
20120301|2012-01-13 07:00,13,128.48,128.54,128.42,128.54,116
20120301|2012-01-13 07:30,13,128.5,129.08,128.5,129.06,747
20120301|2012-01-13 08:00,13,129.04,129.7,129,129.5,784
20120301|2012-01-13 08:30,13,129.5,129.7,129.44,129.62,450
20120301|2012-01-13 09:00,13,129.62,130,129.42,129.54,1289
20120301|2012-01-13 09:30,13,129.48,129.58,129.42,129.46,260
20120301|2012-01-13 10:00,13,129.44,129.6,129.28,129.42,507
20120301|2012-01-13 10:30,13,129.46,129.66,129.44,129.48,233
20120301|2012-01-13 11:00,13,129.66,129.8,129.6,129.74,165
20120301|2012-01-13 11:30,13,129.7,129.72,129.62,129.62,63
20120301|2012-01-13 14:30,13,129.56,129.56,129.54,129.56,11
20120301|2012-01-16 01:00,16,129.6,129.86,129.6,129.66,142
20120301|2012-01-16 01:30,16,129.68,129.84,129.68,129.7,67
20120301|2012-01-16 02:00,16,129.74,129.74,129.46,129.58,86
20120301|2012-01-16 02:30,16,129.5,129.62,129.22,129.3,66
20120301|2012-01-16 03:00,16,129.28,129.32,129.14,129.24,100
20120301|2012-01-16 03:30,16,129.2,129.44,129.18,129.42,319
20120301|2012-01-16 04:00,16,129.46,129.5,129.26,129.34,138
20120301|2012-01-16 04:30,16,129.34,129.58,129.3,129.36,286
20120301|2012-01-16 05:00,16,129.36,129.42,129.28,129.32,475
20120301|2012-01-16 05:30,16,129.3,129.42,129.26,129.36,105
20120301|2012-01-16 06:00,16,129.3,129.34,129.24,129.28,107
20120301|2012-01-16 06:30,16,129.28,129.34,129.18,129.18,306
20120301|2012-01-16 07:00,16,129.16,129.32,129.12,129.24,132
20120301|2012-01-16 07:30,16,129.24,129.32,129.2,129.24,174
20120301|2012-01-16 08:00,16,129.26,129.5,129.26,129.42,549
20120301|2012-01-16 08:30,16,129.42,129.6,129.3,129.3,79
20120301|2012-01-16 09:00,16,129.24,129.26,129.08,129.18,154
20120301|2012-01-16 09:30,16,129.18,129.28,129.18,129.22,48
20120301|2012-01-16 10:00,16,129.2,129.3,129.1,129.3,204
20120301|2012-01-16 10:30,16,129.22,129.26,129.2,129.2,13
20120301|2012-01-16 11:00,16,129.36,129.36,129.36,129.36,5
20120301|2012-01-16 11:30,16,129.36,129.38,129.36,129.38,5
20120301|2012-01-16 14:30,16,129.1,129.24,129.1,129.24,13
20120301|2012-01-17 01:00,17,128.9,128.9,128.68,128.74,70
20120301|2012-01-17 01:30,17,128.72,128.72,128.6,128.64,34
20120301|2012-01-17 02:00,17,128.78,129.08,128.72,129.04,32
20120301|2012-01-17 02:30,17,129.02,129.04,128.84,128.9,38
20120301|2012-01-17 03:00,17,128.9,129.1,128.72,128.76,247
20120301|2012-01-17 03:30,17,128.74,128.74,128.38,128.44,406
20120301|2012-01-17 04:00,17,128.36,128.4,128.26,128.26,348
20120301|2012-01-17 04:30,17,128.3,128.52,128.28,128.38,241
20120301|2012-01-17 05:00,17,128.36,128.36,128.12,128.18,208
20120301|2012-01-17 05:30,17,128.2,128.3,128.18,128.24,69
20120301|2012-01-17 06:00,17,128.28,128.32,128.14,128.2,56
20120301|2012-01-17 06:30,17,128.22,128.34,128.18,128.2,301
20120301|2012-01-17 07:00,17,128.18,128.18,127.88,128,285
20120301|2012-01-17 07:30,17,127.98,128.52,127.98,128.52,276
20120301|2012-01-17 08:00,17,128.54,128.58,128.26,128.58,641
20120301|2012-01-17 08:30,17,128.58,128.64,128.34,128.5,241
20120301|2012-01-17 09:00,17,128.5,128.68,128.32,128.34,264
20120301|2012-01-17 09:30,17,128.38,128.64,128.24,128.56,262
20120301|2012-01-17 10:00,17,128.62,128.62,128.26,128.3,265
20120301|2012-01-17 10:30,17,128.32,128.44,128.26,128.36,54
20120301|2012-01-17 11:30,17,128.42,128.48,128.36,128.42,6
20120301|2012-01-17 12:00,17,128.44,128.44,128.44,128.44,1
20120301|2012-01-17 12:30,17,128.44,128.44,128.44,128.44,1
20120301|2012-01-17 13:30,17,128.5,128.74,128.5,128.74,13
20120301|2012-01-17 14:00,17,128.62,128.62,128.48,128.48,10
20120301|2012-01-17 14:30,17,128.62,128.66,128.5,128.66,9
20120301|2012-01-18 01:00,18,128.38,128.44,128.34,128.34,16
20120301|2012-01-18 01:30,18,128.3,128.34,128.22,128.22,67
20120301|2012-01-18 02:00,18,128.22,128.7,128.22,128.66,345
20120301|2012-01-18 02:30,18,128.66,128.74,128.56,128.56,101
20120301|2012-01-18 03:00,18,128.46,128.5,128.26,128.34,32
20120301|2012-01-18 03:30,18,128.24,128.26,128.02,128.16,146
20120301|2012-01-18 04:00,18,128.2,128.3,127.78,127.92,244
20120301|2012-01-18 04:30,18,127.84,127.96,127.8,127.84,85
20120301|2012-01-18 05:00,18,127.94,128.08,127.94,128.08,178
20120301|2012-01-18 05:30,18,128.12,128.14,128,128.1,104
20120301|2012-01-18 06:00,18,128.12,128.42,128.08,128.26,235
20120301|2012-01-18 06:30,18,128.3,128.3,128.06,128.06,108
20120301|2012-01-18 07:00,18,128.1,128.28,128.1,128.2,244
20120301|2012-01-18 07:30,18,128.2,128.52,128.12,128.52,193
20120301|2012-01-18 08:00,18,128.58,128.64,128.46,128.52,176
20120301|2012-01-18 08:30,18,128.48,128.52,128.22,128.34,133
20120301|2012-01-18 09:00,18,128.3,128.58,128.26,128.42,499
20120301|2012-01-18 09:30,18,128.44,128.44,128.28,128.28,103
20120301|2012-01-18 10:00,18,128.18,128.36,128.1,128.1,361
20120301|2012-01-18 10:30,18,128.16,128.2,128.08,128.16,68
20120301|2012-01-18 11:30,18,128.06,128.06,128.06,128.06,2
20120301|2012-01-18 12:30,18,127.9,127.9,127.82,127.82,2
20120301|2012-01-18 13:00,18,127.8,127.8,127.8,127.8,1
20120301|2012-01-18 13:30,18,127.8,127.8,127.8,127.8,1
20120301|2012-01-18 14:00,18,127.96,127.96,127.9,127.96,6
20120301|2012-01-18 14:30,18,127.78,127.78,127.74,127.78,3
20120301|2012-01-19 01:00,19,127.66,127.92,127.66,127.9,34
20120301|2012-01-19 01:30,19,127.88,128.04,127.88,128.04,19
20120301|2012-01-19 02:00,19,128,128,127.76,127.82,81
20120301|2012-01-19 02:30,19,127.86,127.9,127.68,127.7,117
20120301|2012-01-19 03:00,19,127.58,127.84,127.54,127.8,363
20120301|2012-01-19 03:30,19,127.8,127.86,127.44,127.8,417
20120301|2012-01-19 04:00,19,127.76,127.92,127.7,127.78,68
20120301|2012-01-19 04:30,19,127.8,127.94,127.76,127.82,180
20120301|2012-01-19 05:00,19,127.86,127.96,127.76,127.84,494
20120301|2012-01-19 05:30,19,127.84,128.02,127.78,128.02,467
20120301|2012-01-19 06:00,19,128.02,128.18,128.02,128.14,696
20120301|2012-01-19 06:30,19,128.12,128.12,127.78,127.8,185
20120301|2012-01-19 07:00,19,127.9,128.08,127.9,128,362
20120301|2012-01-19 07:30,19,127.98,128.06,127.66,127.88,336
20120301|2012-01-19 08:00,19,127.86,127.98,127.7,127.7,262
20120301|2012-01-19 08:30,19,127.72,127.74,127.6,127.66,213
20120301|2012-01-19 09:00,19,127.7,127.84,127.56,127.56,127
20120301|2012-01-19 09:30,19,127.58,127.66,127.06,127.14,457
20120301|2012-01-19 10:00,19,127.1,127.1,126.84,126.92,239
20120301|2012-01-19 10:30,19,126.96,127,126.88,126.9,104
20120301|2012-01-19 11:00,19,126.88,126.92,126.78,126.88,34
20120301|2012-01-19 11:30,19,126.9,126.9,126.9,126.9,11
20120301|2012-01-19 12:00,19,126.9,126.9,126.9,126.9,5
20120301|2012-01-19 12:30,19,126.9,126.9,126.9,126.9,2
20120301|2012-01-19 13:30,19,126.92,126.94,126.92,126.94,4
20120301|2012-01-19 15:00,19,127.04,127.04,127.04,127.04,2
20120301|2012-01-19 19:30,20,127.04,127.04,127.04,127.04,4
20120301|2012-01-20 01:00,20,126.94,126.94,126.82,126.84,50
20120301|2012-01-20 01:30,20,126.46,126.72,126.3,126.72,111
20120301|2012-01-20 02:00,20,126.72,126.98,126.64,126.88,121
20120301|2012-01-20 02:30,20,126.86,127.24,126.86,127.24,386
20120301|2012-01-20 03:00,20,127.24,127.24,127.08,127.14,309
20120301|2012-01-20 03:30,20,127.16,127.3,127.04,127.08,147
20120301|2012-01-20 04:00,20,127.08,127.08,126.64,126.64,185
20120301|2012-01-20 04:30,20,126.62,126.64,126.44,126.58,299
20120301|2012-01-20 05:00,20,126.62,126.7,126.48,126.5,120
20120301|2012-01-20 05:30,20,126.62,126.62,126.3,126.4,638
20120301|2012-01-20 06:00,20,126.42,126.42,126.04,126.2,351
20120301|2012-01-20 06:30,20,126.18,126.2,125.8,126.04,273
20120301|2012-01-20 07:00,20,125.94,126.16,125.86,126.16,653
20120301|2012-01-20 07:30,20,126.16,126.3,125.76,125.82,160
20120301|2012-01-20 08:00,20,125.76,125.92,125.7,125.86,90
20120301|2012-01-20 08:30,20,125.82,125.84,125.6,125.8,586
20120301|2012-01-20 09:00,20,125.82,125.94,125.46,125.48,192
20120301|2012-01-20 09:30,20,125.46,125.88,125.3,125.82,192
20120301|2012-01-20 10:00,20,125.76,125.88,125.56,125.6,173
20120301|2012-01-20 10:30,20,125.6,125.68,125.6,125.66,47
20120301|2012-01-20 11:00,20,125.58,125.58,125.58,125.58,2
20120301|2012-01-20 11:30,20,125.58,125.58,125.58,125.58,2
20120301|2012-01-20 12:00,20,125.58,125.58,125.56,125.56,4
20120301|2012-01-20 12:30,20,125.4,125.4,125.38,125.38,5
20120301|2012-01-20 13:30,20,125.38,125.38,125.38,125.38,1
20120301|2012-01-20 14:00,20,125.38,125.38,125.38,125.38,1
20120301|2012-01-20 14:30,20,125.7,125.74,125.44,125.44,6
20120301|2012-01-20 16:30,20,125.44,125.44,125.44,125.44,2
20120301|2012-01-23 01:00,23,125.76,126,125.76,125.98,134
20120301|2012-01-23 01:30,23,125.98,126.22,125.94,126.06,249
20120301|2012-01-23 02:00,23,126.06,126.06,125.62,125.7,413
20120301|2012-01-23 02:30,23,125.7,126.02,125.7,125.94,113
20120301|2012-01-23 03:00,23,125.98,126.1,125.9,125.94,275
20120301|2012-01-23 03:30,23,125.92,125.92,125.78,125.84,205
20120301|2012-01-23 04:00,23,125.78,125.9,125.78,125.8,82
20120301|2012-01-23 04:30,23,125.76,125.78,125.08,125.28,541
20120301|2012-01-23 05:00,23,125.26,125.36,124.82,124.82,1009
20120301|2012-01-23 05:30,23,124.74,124.8,124.44,124.72,388
20120301|2012-01-23 06:00,23,124.78,124.98,124.78,124.84,217
20120301|2012-01-23 06:30,23,124.88,124.88,124.6,124.8,212
20120301|2012-01-23 07:00,23,124.66,124.7,124.42,124.54,97
20120301|2012-01-23 07:30,23,124.6,124.78,124.6,124.66,107
20120301|2012-01-23 08:00,23,124.62,124.64,124.24,124.42,245
20120301|2012-01-23 08:30,23,124.38,124.42,123.88,123.9,645
20120301|2012-01-23 09:00,23,123.92,124.2,123.7,124.12,528
20120301|2012-01-23 09:30,23,124.12,124.2,123.94,124.02,322
20120301|2012-01-23 10:00,23,124.02,124.22,123.92,124.12,318
20120301|2012-01-23 10:30,23,124.04,124.12,123.98,124.12,31
20120301|2012-01-23 11:00,23,124.36,124.38,124.32,124.32,23
20120301|2012-01-23 11:30,23,124.34,124.34,124.34,124.34,4
20120301|2012-01-23 12:00,23,124.32,124.44,124.32,124.44,12
20120301|2012-01-23 12:30,23,124.44,124.44,124.3,124.3,4
20120301|2012-01-23 14:30,23,124.42,124.46,124.36,124.36,4
20120301|2012-01-24 01:00,24,124.26,124.26,123.98,124,286
20120301|2012-01-24 01:30,24,124,124.3,123.96,124.14,254
20120301|2012-01-24 02:00,24,124.06,124.18,123.84,123.84,307
20120301|2012-01-24 02:30,24,123.78,123.92,123.5,123.8,439
20120301|2012-01-24 03:00,24,123.76,123.78,123.34,123.4,699
20120301|2012-01-24 03:30,24,123.46,123.62,123.42,123.62,879
20120301|2012-01-24 04:00,24,123.64,123.68,123.44,123.52,833
20120301|2012-01-24 04:30,24,123.54,124.32,123.54,124.24,405
20120301|2012-01-24 05:00,24,124.26,124.28,123.92,123.92,421
20120301|2012-01-24 05:30,24,123.92,124.1,123.84,124.1,253
20120301|2012-01-24 06:00,24,124.16,124.22,123.76,123.84,110
20120301|2012-01-24 06:30,24,123.94,124.06,123.94,123.98,61
20120301|2012-01-24 07:00,24,123.94,123.94,123.74,123.8,115
20120301|2012-01-24 07:30,24,123.86,124.06,123.86,124,140
20120301|2012-01-24 08:00,24,123.98,124,123.7,123.78,259
20120301|2012-01-24 08:30,24,123.78,123.78,123.3,123.48,458
20120301|2012-01-24 09:00,24,123.48,123.6,123.38,123.6,317
20120301|2012-01-24 09:30,24,123.6,123.6,123.24,123.4,229
20120301|2012-01-24 10:00,24,123.46,123.48,123.18,123.22,164
20120301|2012-01-24 10:30,24,123.26,123.5,123.26,123.5,155
20120301|2012-01-24 11:00,24,123.56,123.56,123.48,123.48,41
20120301|2012-01-24 11:30,24,123.56,123.56,123.48,123.48,19
20120301|2012-01-24 12:00,24,123.38,123.62,123.38,123.62,2
20120301|2012-01-24 12:30,24,123.4,123.42,123.4,123.42,3
20120301|2012-01-24 14:30,24,123.68,123.94,123.68,123.82,11
20120301|2012-01-25 01:00,25,123.14,123.22,123.08,123.2,109
20120301|2012-01-25 01:30,25,123.24,123.32,123.18,123.28,147
20120301|2012-01-25 02:00,25,123.32,123.34,123.14,123.22,244
20120301|2012-01-25 02:30,25,123.24,123.4,123.12,123.34,390
20120301|2012-01-25 03:00,25,123.3,124,123.22,123.94,1202
20120301|2012-01-25 03:30,25,123.94,124.02,123.78,123.84,917
20120301|2012-01-25 04:00,25,123.9,123.96,123.52,123.52,1030
20120301|2012-01-25 04:30,25,123.54,124.26,123.52,124.26,1175
20120301|2012-01-25 05:00,25,124.2,124.36,124.16,124.2,247
20120301|2012-01-25 05:30,25,124.24,124.48,124.2,124.2,192
20120301|2012-01-25 06:00,25,124.2,124.3,124.08,124.3,44
20120301|2012-01-25 06:30,25,124.3,124.38,124.14,124.16,51
20120301|2012-01-25 07:00,25,124.12,124.3,124.02,124.04,154
20120301|2012-01-25 07:30,25,124.08,124.28,124.02,124.08,158
20120301|2012-01-25 08:00,25,124.06,124.14,124,124.02,45
20120301|2012-01-25 08:30,25,124,124.3,124,124.2,413
20120301|2012-01-25 09:00,25,124.26,124.32,124,124.06,124
20120301|2012-01-25 09:30,25,124.08,124.3,124.04,124.3,224
20120301|2012-01-25 10:00,25,124.3,124.34,124.24,124.24,174
20120301|2012-01-25 10:30,25,124.28,124.56,124.28,124.46,95
20120301|2012-01-25 11:00,25,124.52,124.98,124.44,124.98,43
20120301|2012-01-25 11:30,25,124.8,125.24,124.56,124.9,644
20120301|2012-01-25 12:00,25,124.9,125.12,124.9,125.02,59
20120301|2012-01-25 12:30,25,124.92,124.92,124.74,124.92,6
20120301|2012-01-25 13:00,25,124.92,124.92,124.5,124.5,22
20120301|2012-01-25 13:30,25,124.4,124.4,124.3,124.3,42
20120301|2012-01-25 14:00,25,124.3,124.36,124.3,124.36,6
20120301|2012-01-25 14:30,25,124.3,124.36,124.3,124.36,4
20120301|2012-01-26 01:00,26,124.8,124.94,124.54,124.9,88
20120301|2012-01-26 01:30,26,124.9,125.26,124.86,125.1,140
20120301|2012-01-26 02:00,26,125.1,125.2,124.94,124.94,170
20120301|2012-01-26 02:30,26,124.98,125.24,124.98,125.1,314
20120301|2012-01-26 03:00,26,125.14,125.2,124.86,124.98,218
20120301|2012-01-26 03:30,26,124.92,124.92,124.46,124.56,444
20120301|2012-01-26 04:00,26,124.52,124.7,124.42,124.54,276
20120301|2012-01-26 04:30,26,124.52,125.02,124.52,125,174
20120301|2012-01-26 05:00,26,125.02,125.1,124.86,125.02,215
20120301|2012-01-26 05:30,26,125,125.3,125,125.1,172
20120301|2012-01-26 06:00,26,125.1,125.24,125.02,125.24,404
20120301|2012-01-26 06:30,26,125.26,125.28,125,125.1,489
20120301|2012-01-26 07:00,26,125.04,125.2,125,125.12,729
20120301|2012-01-26 07:30,26,125.06,125.12,124.84,124.94,786
20120301|2012-01-26 08:00,26,124.94,125.26,124.94,125.14,262
20120301|2012-01-26 08:30,26,125.24,125.44,125.16,125.34,621
20120301|2012-01-26 09:00,26,125.34,125.4,125.24,125.34,357
20120301|2012-01-26 09:30,26,125.36,125.62,125.3,125.34,398
20120301|2012-01-26 10:00,26,125.3,125.3,125.04,125.3,1081
20120301|2012-01-26 10:30,26,125.32,125.32,125.24,125.28,76
20120301|2012-01-26 11:00,26,125.28,125.48,125.28,125.48,35
20120301|2012-01-26 11:30,26,125.38,125.46,125.34,125.4,19
20120301|2012-01-26 12:00,26,125.38,125.4,125.38,125.4,28
20120301|2012-01-26 12:30,26,125.52,125.52,125.52,125.52,3
20120301|2012-01-26 13:00,26,125.56,125.58,125.56,125.58,2
20120301|2012-01-26 13:30,26,125.38,125.38,125.38,125.38,3
20120301|2012-01-26 14:30,26,125.38,125.38,125.38,125.38,1
20120301|2012-01-27 01:00,27,125.3,125.7,125.12,125.64,469
20120301|2012-01-27 01:30,27,125.58,125.6,125.34,125.56,61
20120301|2012-01-27 02:00,27,125.56,125.6,125.26,125.4,246
20120301|2012-01-27 02:30,27,125.36,125.4,125.16,125.4,306
20120301|2012-01-27 03:00,27,125.4,125.66,125.32,125.48,749
20120301|2012-01-27 03:30,27,125.48,125.66,125.4,125.44,192
20120301|2012-01-27 04:00,27,125.4,125.4,125,125.24,194
20120301|2012-01-27 04:30,27,125.18,125.24,125.04,125.2,166
20120301|2012-01-27 05:00,27,125.2,125.44,125.16,125.38,250
20120301|2012-01-27 05:30,27,125.4,125.78,125.4,125.72,216
20120301|2012-01-27 06:00,27,125.72,125.78,125.52,125.76,90
20120301|2012-01-27 06:30,27,125.78,125.82,125.36,125.36,228
20120301|2012-01-27 07:00,27,125.36,125.52,125.28,125.46,102
20120301|2012-01-27 07:30,27,125.52,126,125.52,126,183
20120301|2012-01-27 08:00,27,126.06,126.06,125.78,125.96,74
20120301|2012-01-27 08:30,27,125.84,125.84,125.44,125.46,341
20120301|2012-01-27 09:00,27,125.46,125.72,125.46,125.56,147
20120301|2012-01-27 09:30,27,125.56,125.72,125.5,125.64,170
20120301|2012-01-27 10:00,27,125.52,125.56,125.38,125.52,343
20120301|2012-01-27 10:30,27,125.48,125.52,125.44,125.44,39
20120301|2012-01-27 11:30,27,125.54,125.54,125.54,125.54,19
20120301|2012-01-27 13:00,27,125.48,125.48,125.44,125.44,8
20120301|2012-01-27 13:30,27,125.64,125.64,125.64,125.64,1
20120301|2012-01-27 14:00,27,125.64,125.64,125.64,125.64,2
20120301|2012-01-27 14:30,27,125.64,125.64,125.64,125.64,1
20120301|2012-01-30 01:00,30,126.3,126.3,125.58,125.82,269
20120301|2012-01-30 01:30,30,125.82,126,125.64,125.98,111
20120301|2012-01-30 02:00,30,125.92,126.06,125.9,125.96,116
20120301|2012-01-30 02:30,30,125.96,125.98,125.84,125.98,89
20120301|2012-01-30 03:00,30,125.96,126.46,125.96,126.38,316
20120301|2012-01-30 03:30,30,126.34,126.42,126.22,126.38,271
20120301|2012-01-30 04:00,30,126.4,126.56,126.36,126.36,466
20120301|2012-01-30 04:30,30,126.36,126.46,126.1,126.46,214
20120301|2012-01-30 05:00,30,126.44,126.82,126.4,126.78,242
20120301|2012-01-30 05:30,30,126.8,126.84,126.6,126.6,154
20120301|2012-01-30 06:00,30,126.64,126.92,126.64,126.86,81
20120301|2012-01-30 06:30,30,126.84,126.94,126.78,126.82,151
20120301|2012-01-30 07:00,30,126.88,127.06,126.82,126.96,102
20120301|2012-01-30 07:30,30,126.94,127.22,126.94,127.22,334
20120301|2012-01-30 08:00,30,127.22,127.24,127.02,127.1,154
20120301|2012-01-30 08:30,30,127.14,127.42,127.14,127.28,406
20120301|2012-01-30 09:00,30,127.26,127.36,127.18,127.24,361
20120301|2012-01-30 09:30,30,127.22,127.32,127.08,127.08,432
20120301|2012-01-30 10:00,30,127.08,127.12,126.98,127.04,367
20120301|2012-01-30 10:30,30,127.1,127.2,127.04,127.2,23
20120301|2012-01-30 11:00,30,127.2,127.2,127.04,127.04,22
20120301|2012-01-30 12:00,30,127.22,127.22,127.22,127.22,1
20120301|2012-01-30 13:00,30,127.06,127.06,127.06,127.06,2
20120301|2012-01-30 13:30,30,127.18,127.18,127.18,127.18,2
20120301|2012-01-30 14:30,30,127.04,127.04,127,127,2
20120301|2012-01-31 01:00,31,126.96,126.96,126.54,126.54,168
20120301|2012-01-31 01:30,31,126.52,126.8,126.48,126.8,127
20120301|2012-01-31 02:00,31,126.72,126.92,126.7,126.7,204
20120301|2012-01-31 02:30,31,126.68,126.78,126.6,126.72,61
20120301|2012-01-31 03:00,31,126.72,126.72,126.04,126.32,275
20120301|2012-01-31 03:30,31,126.4,126.42,126.2,126.22,147
20120301|2012-01-31 04:00,31,126.24,126.3,126,126.1,246
20120301|2012-01-31 04:30,31,126.08,126.12,125.96,126.08,459
20120301|2012-01-31 05:00,31,126.1,126.22,126.04,126.22,299
20120301|2012-01-31 05:30,31,126.22,126.28,126.16,126.28,26
20120301|2012-01-31 06:00,31,126.24,126.32,126.18,126.26,89
20120301|2012-01-31 06:30,31,126.26,126.32,126.24,126.3,32
20120301|2012-01-31 07:00,31,126.32,126.62,126.3,126.58,201
20120301|2012-01-31 07:30,31,126.6,126.84,126.44,126.58,371
20120301|2012-01-31 08:00,31,126.58,126.62,126.42,126.48,302
20120301|2012-01-31 08:30,31,126.5,126.94,126.5,126.86,543
20120301|2012-01-31 09:00,31,126.9,127.22,126.9,126.9,196
20120301|2012-01-31 09:30,31,126.9,127.24,126.86,127.24,333
20120301|2012-01-31 10:00,31,127.26,127.26,126.98,127.2,1624
20120301|2012-01-31 10:30,31,127.22,127.42,127.18,127.42,219
20120301|2012-01-31 11:00,31,127.28,127.3,127.2,127.24,148
20120301|2012-01-31 12:00,31,127.34,127.42,127.24,127.42,17
20120301|2012-01-31 12:30,31,127.36,127.36,127.36,127.36,8
20120301|2012-01-31 13:00,31,127.36,127.36,127.2,127.26,10
20120301|2012-01-31 13:30,31,127.26,127.26,127.26,127.26,4
20120301|2012-01-31 14:30,31,127.2,127.4,127.2,127.36,3
20120301|2012-02-01 01:00,1,127.32,127.32,127.14,127.14,41
20120301|2012-02-01 01:30,1,127.1,127.1,126.94,126.98,71
20120301|2012-02-01 02:00,1,126.98,127.14,126.96,127.14,165
20120301|2012-02-01 02:30,1,127.14,127.16,126.72,126.76,608
20120301|2012-02-01 03:00,1,126.74,126.96,126.74,126.76,319
20120301|2012-02-01 03:30,1,126.7,126.86,126.56,126.68,591
20120301|2012-02-01 04:00,1,126.68,126.8,126.54,126.64,782
20120301|2012-02-01 04:30,1,126.64,126.7,126.38,126.4,526
20120301|2012-02-01 05:00,1,126.4,126.64,126.34,126.64,674
20120301|2012-02-01 05:30,1,126.64,126.76,126.6,126.76,152
20120301|2012-02-01 06:00,1,126.76,127.04,126.72,127.04,67
20120301|2012-02-01 06:30,1,126.94,127.08,126.84,127.08,289
20120301|2012-02-01 07:00,1,127.08,127.26,127.06,127.22,531
20120301|2012-02-01 07:30,1,127.32,127.38,127.16,127.2,223
20120301|2012-02-01 08:00,1,127.3,127.32,127.12,127.26,168
20120301|2012-02-01 08:30,1,127.28,127.38,127.12,127.26,538
20120301|2012-02-01 09:00,1,127.26,127.4,126.84,126.9,403
20120301|2012-02-01 09:30,1,126.9,127.1,126.88,126.94,399
20120301|2012-02-01 10:00,1,126.86,127.28,126.74,127.28,728
20120301|2012-02-01 10:30,1,127.28,127.28,126.74,126.74,359
20120301|2012-02-01 11:00,1,126.78,126.86,126.64,126.64,40
20120301|2012-02-01 11:30,1,126.64,126.64,126.5,126.54,7
20120301|2012-02-01 12:00,1,126.52,126.52,126.42,126.5,7
20120301|2012-02-01 12:30,1,126.42,126.48,126.42,126.48,37
20120301|2012-02-01 14:00,1,126.5,126.5,126.5,126.5,8
20120301|2012-02-01 14:30,1,126.5,126.54,126.5,126.54,14
20120301|2012-02-02 01:00,2,126.74,127.02,126.62,127.02,60
20120301|2012-02-02 01:30,2,126.92,126.92,126.7,126.74,59
20120301|2012-02-02 02:00,2,126.82,127.28,126.76,127.22,251
20120301|2012-02-02 02:30,2,127.2,127.34,127.1,127.34,164
20120301|2012-02-02 03:00,2,127.32,127.42,127.26,127.3,72
20120301|2012-02-02 03:30,2,127.3,127.6,127.28,127.54,191
20120301|2012-02-02 04:00,2,127.46,127.8,127.36,127.6,318
20120301|2012-02-02 04:30,2,127.6,127.6,127.2,127.22,637
20120301|2012-02-02 05:00,2,127.24,127.28,127.1,127.18,707
20120301|2012-02-02 05:30,2,127.18,127.3,127.06,127.3,362
20120301|2012-02-02 06:00,2,127.34,127.62,127.34,127.56,206
20120301|2012-02-02 06:30,2,127.6,127.92,127.58,127.74,197
20120301|2012-02-02 07:00,2,127.74,127.92,127.68,127.76,57
20120301|2012-02-02 07:30,2,127.7,127.72,127.36,127.42,235
20120301|2012-02-02 08:00,2,127.38,127.38,127.1,127.18,111
20120301|2012-02-02 08:30,2,127.16,127.2,126.8,126.8,462
20120301|2012-02-02 09:00,2,126.84,126.84,126.5,126.62,374
20120301|2012-02-02 09:30,2,126.62,126.62,125.82,126.16,922
20120301|2012-02-02 10:00,2,126.16,126.44,126,126.36,473
20120301|2012-02-02 10:30,2,126.48,126.68,126.46,126.46,86
20120301|2012-02-02 11:00,2,126.58,126.8,126.58,126.78,154
20120301|2012-02-02 11:30,2,126.84,126.9,126.82,126.9,4
20120301|2012-02-02 12:00,2,126.88,127,126.88,126.98,11
20120301|2012-02-02 12:30,2,127.08,127.08,127.02,127.02,4
20120301|2012-02-02 13:00,2,127.08,127.08,127.08,127.08,2
20120301|2012-02-02 13:30,2,127,127,127,127,1
20120301|2012-02-02 14:30,2,127.06,127.06,127.06,127.06,1
20120301|2012-02-03 01:00,3,126.72,127.06,126.72,126.74,32
20120301|2012-02-03 01:30,3,126.86,126.88,126.68,126.88,15
20120301|2012-02-03 02:00,3,126.86,127.26,126.86,127.26,254
20120301|2012-02-03 02:30,3,127.26,127.28,126.98,127.04,128
20120301|2012-02-03 03:00,3,127.04,127.16,126.94,126.94,316
20120301|2012-02-03 03:30,3,126.92,126.96,126.8,126.9,247
20120301|2012-02-03 04:00,3,126.9,126.94,126.7,126.76,166
20120301|2012-02-03 04:30,3,126.72,126.82,126.6,126.6,260
20120301|2012-02-03 05:00,3,126.6,126.76,126.6,126.76,82
20120301|2012-02-03 05:30,3,126.76,126.92,126.76,126.86,251
20120301|2012-02-03 06:00,3,126.86,126.88,126.76,126.86,65
20120301|2012-02-03 06:30,3,126.84,127.1,126.8,127.08,483
20120301|2012-02-03 07:00,3,127.1,127.22,126.94,127.1,181
20120301|2012-02-03 07:30,3,127.12,127.12,125.44,125.9,918
20120301|2012-02-03 08:00,3,125.86,125.9,125.54,125.64,295
20120301|2012-02-03 08:30,3,125.62,125.88,125.22,125.22,303
20120301|2012-02-03 09:00,3,125.18,125.26,125,125.26,440
20120301|2012-02-03 09:30,3,125.2,125.38,125.2,125.36,209
20120301|2012-02-03 10:00,3,125.4,125.48,125.16,125.18,381
20120301|2012-02-03 10:30,3,125.2,125.24,125.1,125.22,47
20120301|2012-02-03 11:00,3,125.22,125.28,125.22,125.28,5
20120301|2012-02-03 13:00,3,125.28,125.4,125.28,125.4,3
20120301|2012-02-03 13:30,3,125.34,125.34,125.34,125.34,4
20120301|2012-02-03 14:00,3,125.16,125.16,125.16,125.16,1
20120301|2012-02-03 14:30,3,125.28,125.28,125.1,125.1,3
20120301|2012-02-06 01:00,6,125.76,125.92,125.74,125.9,51
20120301|2012-02-06 01:30,6,125.88,126.1,125.68,125.98,124
20120301|2012-02-06 02:00,6,125.94,126.34,125.94,126.06,323
20120301|2012-02-06 02:30,6,126.1,126.58,126.1,126.5,306
20120301|2012-02-06 03:00,6,126.52,126.92,126.48,126.72,336
20120301|2012-02-06 03:30,6,126.7,126.7,126.36,126.48,194
20120301|2012-02-06 04:00,6,126.46,126.54,126.18,126.18,322
20120301|2012-02-06 04:30,6,126.1,126.36,126.08,126.36,201
20120301|2012-02-06 05:00,6,126.32,126.32,126.06,126.1,64
20120301|2012-02-06 05:30,6,126.1,126.4,125.94,126.1,227
20120301|2012-02-06 06:00,6,126.08,126.18,125.9,126.12,51
20120301|2012-02-06 06:30,6,126.16,126.38,126.16,126.36,84
20120301|2012-02-06 07:00,6,126.36,126.5,126.3,126.36,182
20120301|2012-02-06 07:30,6,126.36,126.6,126.32,126.6,44
20120301|2012-02-06 08:00,6,126.6,126.6,126.18,126.18,198
20120301|2012-02-06 08:30,6,126.2,126.2,125.9,126.06,133
20120301|2012-02-06 09:00,6,126.06,126.48,125.88,126.22,677
20120301|2012-02-06 09:30,6,126.26,126.44,126.18,126.26,185
20120301|2012-02-06 10:00,6,126.28,126.44,126.12,126.42,88
20120301|2012-02-06 10:30,6,126.4,126.5,126.38,126.4,76
20120301|2012-02-06 11:00,6,126.42,126.46,126.42,126.46,2
20120301|2012-02-06 11:30,6,126.4,126.4,126.4,126.4,1
20120301|2012-02-06 12:30,6,126.76,126.76,126.76,126.76,10
20120301|2012-02-06 14:30,6,126.76,126.76,126.64,126.76,5
20120301|2012-02-07 01:00,7,126.44,126.54,126.44,126.5,11
20120301|2012-02-07 01:30,7,126.5,126.52,126.28,126.52,58
20120301|2012-02-07 02:00,7,126.64,126.88,126.52,126.84,197
20120301|2012-02-07 02:30,7,126.82,126.92,126.7,126.9,130
20120301|2012-02-07 03:00,7,126.82,126.9,126.48,126.48,207
20120301|2012-02-07 03:30,7,126.46,126.54,126.24,126.38,370
20120301|2012-02-07 04:00,7,126.38,126.66,126.32,126.58,257
20120301|2012-02-07 04:30,7,126.56,126.66,126.42,126.54,189
20120301|2012-02-07 05:00,7,126.56,126.66,126.34,126.38,316
20120301|2012-02-07 05:30,7,126.38,126.4,126.1,126.16,182
20120301|2012-02-07 06:00,7,126.14,126.38,126.14,126.18,312
20120301|2012-02-07 06:30,7,126.22,126.22,125.96,126.16,222
20120301|2012-02-07 07:00,7,126.18,126.34,126.06,126.14,746
20120301|2012-02-07 07:30,7,126.16,126.18,125.34,125.42,968
20120301|2012-02-07 08:00,7,125.48,125.58,125.26,125.34,262
20120301|2012-02-07 08:30,7,125.28,125.5,125.22,125.22,157
20120301|2012-02-07 09:00,7,125.22,125.44,125.16,125.24,263
20120301|2012-02-07 09:30,7,125.2,125.3,124.88,124.94,408
20120301|2012-02-07 10:00,7,124.92,125.08,124.54,124.68,560
20120301|2012-02-07 10:30,7,124.76,124.92,124.76,124.92,51
20120301|2012-02-07 11:00,7,124.74,124.74,124.74,124.74,27
20120301|2012-02-07 11:30,7,124.78,124.78,124.78,124.78,2
20120301|2012-02-07 12:00,7,124.74,124.76,124.74,124.76,2
20120301|2012-02-07 12:30,7,124.86,124.86,124.86,124.86,1
20120301|2012-02-07 13:00,7,124.84,124.84,124.84,124.84,1
20120301|2012-02-07 14:30,7,124.98,124.98,124.76,124.76,8
20120301|2012-02-08 01:00,8,124.38,124.52,124.18,124.26,94
20120301|2012-02-08 01:30,8,124.18,124.38,124.12,124.34,63
20120301|2012-02-08 02:00,8,124.36,124.38,123.92,124.32,366
20120301|2012-02-08 02:30,8,124.36,124.62,124.28,124.38,134
20120301|2012-02-08 03:00,8,124.4,124.44,124.18,124.38,357
20120301|2012-02-08 03:30,8,124.42,124.58,124.42,124.56,420
20120301|2012-02-08 04:00,8,124.52,124.52,124.34,124.36,286
20120301|2012-02-08 04:30,8,124.38,124.4,124.06,124.2,340
20120301|2012-02-08 05:00,8,124.2,124.44,124.2,124.38,1202
20120301|2012-02-08 05:30,8,124.38,124.4,124.16,124.16,641
20120301|2012-02-08 06:00,8,124.2,124.32,124.14,124.18,246
20120301|2012-02-08 06:30,8,124.2,124.22,124,124.02,338
20120301|2012-02-08 07:00,8,124.04,124.08,123.94,124.04,416
20120301|2012-02-08 07:30,8,124.06,124.46,124.04,124.46,124
20120301|2012-02-08 08:00,8,124.48,124.6,124.2,124.22,151
20120301|2012-02-08 08:30,8,124.3,124.32,123.92,124.06,420
20120301|2012-02-08 09:00,8,124.06,124.14,123.98,124.1,211
20120301|2012-02-08 09:30,8,124.08,124.28,124.06,124.14,161
20120301|2012-02-08 10:00,8,124.14,124.54,124.1,124.48,558
20120301|2012-02-08 10:30,8,124.42,124.42,124.2,124.2,9
20120301|2012-02-08 11:00,8,124.24,124.34,124.1,124.1,15
20120301|2012-02-08 11:30,8,124.1,124.1,124,124,23
20120301|2012-02-08 12:00,8,124,124.1,124,124.1,57
20120301|2012-02-08 12:30,8,124.06,124.06,124.06,124.06,1
20120301|2012-02-08 13:00,8,124.14,124.14,124.14,124.14,1
20120301|2012-02-08 13:30,8,124.08,124.1,124.08,124.1,3
20120301|2012-02-08 14:30,8,124.16,124.16,124,124,4
20120301|2012-02-09 01:00,9,124.24,124.28,124.02,124.1,205
20120301|2012-02-09 01:30,9,124.08,124.18,124.04,124.12,83
20120301|2012-02-09 02:00,9,124.12,124.46,124.06,124.34,568
20120301|2012-02-09 02:30,9,124.3,124.34,124,124.12,71
20120301|2012-02-09 03:00,9,124.08,124.22,124,124.06,39
20120301|2012-02-09 03:30,9,124,124.44,123.94,124.34,162
20120301|2012-02-09 04:00,9,124.28,124.3,124.06,124.12,132
20120301|2012-02-09 04:30,9,124.12,124.16,124.04,124.04,223
20120301|2012-02-09 05:00,9,124.04,124.1,123.98,123.98,82
20120301|2012-02-09 05:30,9,124.02,124.22,124,124.2,27
20120301|2012-02-09 06:00,9,124.12,124.16,123.78,123.88,244
20120301|2012-02-09 06:30,9,123.9,123.98,123.84,123.94,64
20120301|2012-02-09 07:00,9,124,124,123.12,123.32,298
20120301|2012-02-09 07:30,9,123.22,123.3,122.5,122.88,786
20120301|2012-02-09 08:00,9,122.84,122.98,122.6,122.98,435
20120301|2012-02-09 08:30,9,122.98,123.2,122.92,123,1107
20120301|2012-02-09 09:00,9,123,123.36,122.88,123.26,728
20120301|2012-02-09 09:30,9,123.22,123.24,122.92,123.02,301
20120301|2012-02-09 10:00,9,122.96,123,122.68,122.9,316
20120301|2012-02-09 10:30,9,123.12,123.36,123.12,123.2,101
20120301|2012-02-09 11:00,9,123.1,123.1,122.82,122.82,36
20120301|2012-02-09 11:30,9,122.82,122.82,122.6,122.6,5
20120301|2012-02-09 12:00,9,122.7,122.7,122.7,122.7,7
20120301|2012-02-09 13:30,9,122.84,122.84,122.84,122.84,1
20120301|2012-02-09 14:00,9,122.8,122.9,122.8,122.9,5
20120301|2012-02-09 14:30,9,122.94,123.02,122.88,123.02,8
20120301|2012-02-09 18:30,10,123.02,123.02,123.02,123.02,2
20120301|2012-02-09 21:00,10,123.02,123.02,123.02,123.02,2
20120301|2012-02-10 01:00,10,123.3,123.3,122.8,123.2,999
20120301|2012-02-10 01:30,10,123.18,123.44,123.14,123.44,142
20120301|2012-02-10 02:00,10,123.46,123.64,123.4,123.5,254
20120301|2012-02-10 02:30,10,123.46,123.7,123.44,123.46,243
20120301|2012-02-10 03:00,10,123.42,123.5,123.24,123.46,79
20120301|2012-02-10 03:30,10,123.32,123.38,123.22,123.34,143
20120301|2012-02-10 04:00,10,123.34,123.66,123.3,123.66,191
20120301|2012-02-10 04:30,10,123.68,123.92,123.64,123.84,567
20120301|2012-02-10 05:00,10,123.88,124.02,123.84,124,306
20120301|2012-02-10 05:30,10,124,124.16,123.92,124.04,369
20120301|2012-02-10 06:00,10,124.04,124.9,124.04,124.52,546
20120301|2012-02-10 06:30,10,124.56,124.84,124.56,124.6,77
20120301|2012-02-10 07:00,10,124.64,124.78,124.48,124.72,394
20120301|2012-02-10 07:30,10,124.72,124.96,124.6,124.8,135
20120301|2012-02-10 08:00,10,124.82,125.06,124.38,124.56,934
20120301|2012-02-10 08:30,10,124.62,124.68,124.44,124.68,83
20120301|2012-02-10 09:00,10,124.7,124.74,124.48,124.56,204
20120301|2012-02-10 09:30,10,124.48,124.62,124.4,124.58,42
20120301|2012-02-10 10:00,10,124.5,124.86,124.5,124.76,190
20120301|2012-02-10 10:30,10,124.8,125.2,124.64,125.2,93
20120301|2012-02-10 11:00,10,125.2,125.36,124.98,125.26,277
20120301|2012-02-10 11:30,10,125.08,125.26,125.08,125.26,4
20120301|2012-02-10 12:00,10,125.04,125.16,125.04,125.16,2
20120301|2012-02-10 12:30,10,125.16,125.48,125.16,125.48,48
20120301|2012-02-10 13:00,10,125.4,125.44,125.4,125.44,3
20120301|2012-02-10 13:30,10,125.32,125.32,125.32,125.32,4
20120301|2012-02-10 14:30,10,125.34,125.38,125.3,125.38,4
20120301|2012-02-13 01:00,13,124.7,124.7,124.24,124.4,202
20120301|2012-02-13 01:30,13,124.44,124.78,124.4,124.72,65
20120301|2012-02-13 02:00,13,124.76,124.76,123.98,123.98,374
20120301|2012-02-13 02:30,13,123.92,123.98,123.7,123.74,497
20120301|2012-02-13 03:00,13,123.74,124.16,123.68,124,468
20120301|2012-02-13 03:30,13,123.98,124.12,123.84,124.1,67
20120301|2012-02-13 04:00,13,124.08,124.22,124.02,124.08,244
20120301|2012-02-13 04:30,13,124.04,124.32,124,124.1,142
20120301|2012-02-13 05:00,13,124.14,124.3,124.08,124.3,103
20120301|2012-02-13 05:30,13,124.3,124.56,124.16,124.46,168
20120301|2012-02-13 06:00,13,124.48,124.54,124.38,124.42,122
20120301|2012-02-13 06:30,13,124.42,124.54,124.4,124.42,58
20120301|2012-02-13 07:00,13,124.4,124.58,124.4,124.46,130
20120301|2012-02-13 07:30,13,124.5,124.54,124.3,124.54,182
20120301|2012-02-13 08:00,13,124.58,124.62,124.48,124.52,295
20120301|2012-02-13 08:30,13,124.46,124.84,124.46,124.7,56
20120301|2012-02-13 09:00,13,124.7,125.14,124.68,125,112
20120301|2012-02-13 09:30,13,125.06,125.24,125.06,125.16,182
20120301|2012-02-13 10:00,13,125.04,125.06,124.84,124.9,201
20120301|2012-02-13 10:30,13,124.94,125,124.84,124.84,28
20120301|2012-02-13 11:00,13,124.88,124.88,124.88,124.88,1
20120301|2012-02-13 11:30,13,124.92,124.98,124.92,124.98,11
20120301|2012-02-13 12:00,13,124.9,124.9,124.9,124.9,1
20120301|2012-02-13 12:30,13,124.7,124.7,124.7,124.7,1
20120301|2012-02-13 13:30,13,124.78,124.78,124.76,124.76,3
20120301|2012-02-13 14:00,13,124.72,124.72,124.72,124.72,2
20120301|2012-02-13 14:30,13,124.9,125.1,124.9,125.1,4
20120301|2012-02-13 16:00,13,125.1,125.1,125.1,125.1,1
20120301|2012-02-13 16:30,13,125.1,125.1,125.1,125.1,2
20120301|2012-02-13 17:00,13,125.1,125.1,125.1,125.1,1
20120301|2012-02-14 01:00,14,125.1,125.58,125.1,125.42,97
20120301|2012-02-14 01:30,14,125.26,125.28,125.2,125.24,10
20120301|2012-02-14 02:00,14,125.24,125.38,125.04,125.16,141
20120301|2012-02-14 02:30,14,125.1,125.12,124.84,124.9,308
20120301|2012-02-14 03:00,14,124.92,125.14,124.8,125.12,265
20120301|2012-02-14 03:30,14,125.08,125.18,124.92,125.02,104
20120301|2012-02-14 04:00,14,125,125.18,124.54,124.6,472
20120301|2012-02-14 04:30,14,124.62,124.78,124.6,124.7,311
20120301|2012-02-14 05:00,14,124.8,124.9,124.72,124.86,158
20120301|2012-02-14 05:30,14,124.88,124.98,124.84,124.92,121
20120301|2012-02-14 06:00,14,124.96,125.18,124.94,125.12,157
20120301|2012-02-14 06:30,14,125.12,125.46,125.08,125.38,88
20120301|2012-02-14 07:00,14,125.38,125.52,125.28,125.34,271
20120301|2012-02-14 07:30,14,125.4,125.62,125.4,125.6,209
20120301|2012-02-14 08:00,14,125.62,125.68,125.36,125.48,33
20120301|2012-02-14 08:30,14,125.46,125.68,125.3,125.68,144
20120301|2012-02-14 09:00,14,125.62,125.84,125.5,125.52,282
20120301|2012-02-14 09:30,14,125.58,125.96,125.48,125.88,195
20120301|2012-02-14 10:00,14,125.74,125.78,125.6,125.64,518
20120301|2012-02-14 10:30,14,125.62,125.74,125.56,125.72,193
20120301|2012-02-14 11:00,14,125.8,125.86,125.8,125.86,2
20120301|2012-02-14 11:30,14,125.86,125.86,125.86,125.86,19
20120301|2012-02-14 12:00,14,126,126.18,126,126.18,59
20120301|2012-02-14 12:30,14,126.14,126.14,126,126.08,39
20120301|2012-02-14 13:00,14,126,126.16,126,126.12,19
20120301|2012-02-14 13:30,14,126.32,126.38,126.32,126.36,37
20120301|2012-02-14 14:00,14,126.36,126.38,126.36,126.38,8
20120301|2012-02-14 14:30,14,126.38,126.38,126.34,126.34,4
20120301|2012-02-15 01:00,15,125.56,125.66,125.28,125.5,290
20120301|2012-02-15 01:30,15,125.6,125.86,125.5,125.52,427
20120301|2012-02-15 02:00,15,125.52,125.84,125.42,125.8,87
20120301|2012-02-15 02:30,15,125.76,125.82,125.58,125.68,68
20120301|2012-02-15 03:00,15,125.7,125.7,125.3,125.42,263
20120301|2012-02-15 03:30,15,125.42,125.44,125.3,125.42,684
20120301|2012-02-15 04:00,15,125.42,125.42,125.08,125.16,253
20120301|2012-02-15 04:30,15,125.14,125.96,125.14,125.72,439
20120301|2012-02-15 05:00,15,125.74,125.84,125.64,125.7,200
20120301|2012-02-15 05:30,15,125.76,125.76,125.48,125.72,111
20120301|2012-02-15 06:00,15,125.68,125.82,125.62,125.74,185
20120301|2012-02-15 06:30,15,125.68,126,125.64,125.94,154
20120301|2012-02-15 07:00,15,126,126.88,125.9,126.44,581
20120301|2012-02-15 07:30,15,126.44,126.88,126.4,126.66,155
20120301|2012-02-15 08:00,15,126.68,126.72,126.32,126.4,256
20120301|2012-02-15 08:30,15,126.46,126.9,126.46,126.7,203
20120301|2012-02-15 09:00,15,126.68,126.84,126.64,126.68,357
20120301|2012-02-15 09:30,15,126.68,126.7,126.46,126.66,74
20120301|2012-02-15 10:00,15,126.62,126.76,126.6,126.6,217
20120301|2012-02-15 10:30,15,126.64,126.76,126.6,126.62,58
20120301|2012-02-15 11:00,15,126.7,126.84,126.7,126.76,93
20120301|2012-02-15 11:30,15,126.8,126.88,126.8,126.88,45
20120301|2012-02-15 12:00,15,126.88,126.9,126.82,126.9,14
20120301|2012-02-15 12:30,15,126.9,127,126.9,127,18
20120301|2012-02-15 13:00,15,127,127.1,127,127.02,63
20120301|2012-02-15 13:30,15,127,127,126.96,127,69
20120301|2012-02-15 14:00,15,126.96,126.96,126.96,126.96,21
20120301|2012-02-15 14:30,15,126.96,127.12,126.9,126.96,49
20120301|2012-02-16 01:00,16,127.4,127.46,127.02,127.24,277
20120301|2012-02-16 01:30,16,127.26,127.32,127.2,127.28,52
20120301|2012-02-16 02:00,16,127.3,127.38,127.14,127.34,146
20120301|2012-02-16 02:30,16,127.34,127.36,127.24,127.24,248
20120301|2012-02-16 03:00,16,127.2,127.3,127.14,127.28,72
20120301|2012-02-16 03:30,16,127.26,127.4,127.18,127.4,155
20120301|2012-02-16 04:00,16,127.4,127.64,127.4,127.62,133
20120301|2012-02-16 04:30,16,127.62,127.72,127.4,127.56,175
20120301|2012-02-16 05:00,16,127.52,127.54,127.3,127.44,193
20120301|2012-02-16 05:30,16,127.44,127.66,127.42,127.52,16
20120301|2012-02-16 06:00,16,127.54,127.58,127.5,127.58,20
20120301|2012-02-16 06:30,16,127.72,127.78,127.64,127.74,121
20120301|2012-02-16 07:00,16,127.76,127.8,127.58,127.64,135
20120301|2012-02-16 07:30,16,127.62,127.68,127.4,127.62,204
20120301|2012-02-16 08:00,16,127.58,127.58,127.02,127.02,343
20120301|2012-02-16 08:30,16,127,127.34,126.82,127.16,304
20120301|2012-02-16 09:00,16,127.04,127.04,126.7,126.8,232
20120301|2012-02-16 09:30,16,126.76,126.76,126.48,126.66,383
20120301|2012-02-16 10:00,16,126.64,126.86,126.56,126.76,369
20120301|2012-02-16 10:30,16,126.68,126.68,126.2,126.22,120
20120301|2012-02-16 11:00,16,126.22,126.34,126.16,126.24,30
20120301|2012-02-16 11:30,16,126.24,126.4,126.24,126.4,3
20120301|2012-02-16 12:00,16,126.2,126.2,126.2,126.2,16
20120301|2012-02-16 12:30,16,126.26,126.36,126.26,126.36,14
20120301|2012-02-16 13:00,16,126.48,126.58,126.36,126.52,44
20120301|2012-02-16 13:30,16,126.52,126.52,126.4,126.4,4
20120301|2012-02-16 14:00,16,126.4,126.4,126.4,126.4,1
20120301|2012-02-16 14:30,16,126.42,126.48,126.42,126.48,12
20120301|2012-02-16 15:00,16,126.48,126.48,126.48,126.48,2
20120301|2012-02-17 01:00,17,126.6,126.62,126.42,126.42,169
20120301|2012-02-17 01:30,17,126.46,126.54,126.14,126.22,393
20120301|2012-02-17 02:00,17,126.26,126.56,126.26,126.42,268
20120301|2012-02-17 02:30,17,126.48,126.74,126.48,126.56,147
20120301|2012-02-17 03:00,17,126.56,126.56,126.34,126.5,94
20120301|2012-02-17 03:30,17,126.48,126.48,125.9,126.04,374
20120301|2012-02-17 04:00,17,126.14,126.28,125.96,126.22,202
20120301|2012-02-17 04:30,17,126.26,126.26,126.16,126.22,29
20120301|2012-02-17 05:00,17,126.22,126.62,126.22,126.5,184
20120301|2012-02-17 05:30,17,126.52,126.64,126.48,126.54,278
20120301|2012-02-17 06:00,17,126.54,126.66,126.28,126.36,103
20120301|2012-02-17 06:30,17,126.34,126.44,126.28,126.28,40
20120301|2012-02-17 07:00,17,126.36,126.36,125.84,125.92,300
20120301|2012-02-17 07:30,17,125.9,126.14,125.7,126.04,377
20120301|2012-02-17 08:00,17,126.04,126.04,125.76,125.84,571
20120301|2012-02-17 08:30,17,125.84,125.94,125.64,125.84,516
20120301|2012-02-17 09:00,17,125.86,125.98,125.74,125.78,319
20120301|2012-02-17 09:30,17,125.8,126,125.8,125.98,420
20120301|2012-02-17 10:00,17,126,126.14,125.92,125.92,466
20120301|2012-02-17 10:30,17,125.92,125.96,125.9,125.92,46
20120301|2012-02-17 11:00,17,125.98,126.02,125.98,126.02,35
20120301|2012-02-17 11:30,17,126.04,126.04,126,126.04,6
20120301|2012-02-17 12:00,17,125.84,125.9,125.84,125.9,12
20120301|2012-02-17 13:30,17,126,126,126,126,1
20120301|2012-02-17 14:00,17,126,126.08,126,126.08,12
20120301|2012-02-17 14:30,17,126.08,126.22,126.08,126.22,3
20120301|2012-02-17 16:30,17,126.22,126.22,126.22,126.22,2
20120301|2012-02-20 01:00,20,125.74,125.98,125.62,125.82,68
20120301|2012-02-20 01:30,20,125.86,125.86,125.68,125.72,67
20120301|2012-02-20 02:00,20,125.76,125.88,125.6,125.88,183
20120301|2012-02-20 02:30,20,125.84,125.9,125.78,125.78,76
20120301|2012-02-20 03:00,20,125.78,125.8,125.66,125.76,110
20120301|2012-02-20 03:30,20,125.8,125.86,125.68,125.76,71
20120301|2012-02-20 04:00,20,125.74,125.82,125.62,125.82,270
20120301|2012-02-20 04:30,20,125.72,125.72,125.58,125.6,194
20120301|2012-02-20 05:00,20,125.54,125.56,125.08,125.24,609
20120301|2012-02-20 05:30,20,125.26,125.28,125.12,125.28,269
20120301|2012-02-20 06:00,20,125.32,125.44,125.32,125.4,94
20120301|2012-02-20 06:30,20,125.4,125.44,125.28,125.3,99
20120301|2012-02-20 07:00,20,125.26,125.32,125.16,125.26,17
20120301|2012-02-20 07:30,20,125.2,125.38,125.18,125.26,109
20120301|2012-02-20 08:00,20,125.24,125.34,125.24,125.28,20
20120301|2012-02-20 08:30,20,125.34,125.5,125.3,125.48,125
20120301|2012-02-20 09:00,20,125.54,125.64,125.34,125.34,197
20120301|2012-02-20 09:30,20,125.3,125.36,125.14,125.24,119
20120301|2012-02-20 10:00,20,125.3,125.34,125.14,125.26,146
20120301|2012-02-20 10:30,20,125.28,125.42,125.28,125.28,36
20120301|2012-02-20 11:00,20,125.28,125.28,125.22,125.24,50
20120301|2012-02-20 11:30,20,125.36,125.38,125.28,125.3,17
20120301|2012-02-21 01:00,21,125.06,125.3,124.92,125.24,17
20120301|2012-02-21 01:30,21,125.2,125.3,125.08,125.18,80
20120301|2012-02-21 02:00,21,125.18,125.52,125.16,125.18,238
20120301|2012-02-21 02:30,21,125.18,125.32,125.14,125.14,161
20120301|2012-02-21 03:00,21,125.12,125.28,124.86,124.94,470
20120301|2012-02-21 03:30,21,124.92,125.18,124.84,125.04,358
20120301|2012-02-21 04:00,21,125,125.22,125,125.2,82
20120301|2012-02-21 04:30,21,125.06,125.16,124.9,124.94,220
20120301|2012-02-21 05:00,21,124.96,125.12,124.88,124.88,374
20120301|2012-02-21 05:30,21,124.94,125.18,124.88,124.98,527
20120301|2012-02-21 06:00,21,124.96,125.2,124.9,125.18,519
20120301|2012-02-21 06:30,21,125.14,125.34,125.04,125.3,282
20120301|2012-02-21 07:00,21,125.3,125.56,125.3,125.48,144
20120301|2012-02-21 07:30,21,125.48,125.6,125.42,125.42,291
20120301|2012-02-21 08:00,21,125.42,125.44,125.32,125.34,96
20120301|2012-02-21 08:30,21,125.32,125.48,125.32,125.48,67
20120301|2012-02-21 09:00,21,125.48,125.48,125.3,125.36,107
20120301|2012-02-21 09:30,21,125.3,125.3,124.98,125.12,123
20120301|2012-02-21 10:00,21,125.1,125.2,124.86,124.86,205
20120301|2012-02-21 10:30,21,124.86,125,124.86,124.96,220
20120301|2012-02-21 11:00,21,124.88,124.88,124.8,124.88,6
20120301|2012-02-21 11:30,21,124.84,124.84,124.84,124.84,2
20120301|2012-02-21 13:00,21,124.96,125,124.96,125,22
20120301|2012-02-21 13:30,21,125,125.02,125,125.02,14
20120301|2012-02-21 14:00,21,125,125,125,125,6
20120301|2012-02-21 14:30,21,124.98,124.98,124.98,124.98,3
20120301|2012-02-22 01:00,22,124.98,124.98,124.74,124.82,34
20120301|2012-02-22 01:30,22,124.84,124.94,124.78,124.86,45
20120301|2012-02-22 02:00,22,124.84,124.92,124.7,124.8,343
20120301|2012-02-22 02:30,22,124.82,125.08,124.78,125.06,198
20120301|2012-02-22 03:00,22,125.04,125.54,125.02,125.44,149
20120301|2012-02-22 03:30,22,125.46,125.9,125.46,125.5,232
20120301|2012-02-22 04:00,22,125.52,125.66,125.5,125.6,405
20120301|2012-02-22 04:30,22,125.6,125.8,125.56,125.74,240
20120301|2012-02-22 05:00,22,125.72,125.94,125.6,125.68,417
20120301|2012-02-22 05:30,22,125.68,125.8,125.58,125.7,186
20120301|2012-02-22 06:00,22,125.7,125.72,125.58,125.7,42
20120301|2012-02-22 06:30,22,125.7,125.78,125.52,125.6,292
20120301|2012-02-22 07:00,22,125.58,125.7,125.54,125.64,152
20120301|2012-02-22 07:30,22,125.66,125.78,125.6,125.6,184
20120301|2012-02-22 08:00,22,125.58,125.7,125.54,125.7,522
20120301|2012-02-22 08:30,22,125.68,125.92,125.66,125.86,182
20120301|2012-02-22 09:00,22,125.86,126.06,125.86,125.9,287
20120301|2012-02-22 09:30,22,125.9,126.06,125.9,125.92,149
20120301|2012-02-22 10:00,22,125.9,125.96,125.8,125.94,183
20120301|2012-02-22 10:30,22,126.02,126.5,126.02,126.5,155
20120301|2012-02-22 11:00,22,126.5,126.58,126.22,126.4,296
20120301|2012-02-22 11:30,22,126.4,126.42,126.32,126.42,14
20120301|2012-02-22 12:00,22,126.42,126.42,126.42,126.42,1
20120301|2012-02-22 12:30,22,126.32,126.36,126.32,126.36,6
20120301|2012-02-22 13:00,22,126.42,126.42,126.42,126.42,1
20120301|2012-02-22 13:30,22,126.42,126.54,126.42,126.48,24
20120301|2012-02-22 14:00,22,126.48,126.48,126.3,126.3,3
20120301|2012-02-22 14:30,22,126.34,126.36,126.16,126.16,5
20120301|2012-02-22 15:00,22,126.16,126.16,126.16,126.16,1
20120301|2012-02-23 01:00,23,126.3,126.36,126.2,126.32,28
20120301|2012-02-23 01:30,23,126.32,126.48,126.32,126.38,40
20120301|2012-02-23 02:00,23,126.38,126.48,126.2,126.2,153
20120301|2012-02-23 02:30,23,126.22,126.3,126.12,126.26,137
20120301|2012-02-23 03:00,23,126.26,126.26,126.06,126.18,275
20120301|2012-02-23 03:30,23,126.16,126.3,125.88,126.26,149
20120301|2012-02-23 04:00,23,126.36,126.68,126.34,126.66,326
20120301|2012-02-23 04:30,23,126.68,126.68,126.4,126.44,437
20120301|2012-02-23 05:00,23,126.44,126.44,126.36,126.36,480
20120301|2012-02-23 05:30,23,126.26,126.42,126.2,126.42,219
20120301|2012-02-23 06:00,23,126.44,126.6,126.42,126.46,308
20120301|2012-02-23 06:30,23,126.48,126.58,126.46,126.5,173
20120301|2012-02-23 07:00,23,126.48,126.54,126.32,126.42,89
20120301|2012-02-23 07:30,23,126.42,126.58,126.42,126.56,164
20120301|2012-02-23 08:00,23,126.58,126.9,126.58,126.86,416
20120301|2012-02-23 08:30,23,126.88,127.06,126.8,126.84,238
20120301|2012-02-23 09:00,23,126.86,127,126.82,126.92,111
20120301|2012-02-23 09:30,23,126.92,126.96,126.82,126.9,292
20120301|2012-02-23 10:00,23,126.9,127.1,126.88,127.02,265
20120301|2012-02-23 10:30,23,127.02,127.08,127.02,127.04,19
20120301|2012-02-23 11:00,23,127,127,126.92,126.92,22
20120301|2012-02-23 11:30,23,126.94,127,126.9,126.96,88
20120301|2012-02-23 12:00,23,126.96,127.02,126.86,127.02,125
20120301|2012-02-23 12:30,23,127.04,127.04,126.92,127.04,9
20120301|2012-02-23 13:00,23,127.02,127.02,127.02,127.02,1
20120301|2012-02-23 14:30,23,126.92,126.92,126.92,126.92,4
20120301|2012-02-24 01:00,24,127.02,127.02,126.8,126.84,57
20120301|2012-02-24 01:30,24,126.84,126.94,126.76,126.84,135
20120301|2012-02-24 02:00,24,126.82,127,126.74,126.98,106
20120301|2012-02-24 02:30,24,126.94,127.02,126.68,126.8,206
20120301|2012-02-24 03:00,24,126.8,126.94,126.72,126.86,80
20120301|2012-02-24 03:30,24,126.86,126.9,126.82,126.9,61
20120301|2012-02-24 04:00,24,126.88,126.88,126.76,126.82,238
20120301|2012-02-24 04:30,24,126.82,126.88,126.76,126.84,239
20120301|2012-02-24 05:00,24,126.88,126.88,126.64,126.72,206
20120301|2012-02-24 05:30,24,126.72,126.94,126.72,126.84,913
20120301|2012-02-24 06:00,24,126.82,126.9,126.76,126.82,47
20120301|2012-02-24 06:30,24,126.84,126.98,126.84,126.94,50
20120301|2012-02-24 07:00,24,126.98,127.12,126.9,127.08,332
20120301|2012-02-24 07:30,24,127.1,127.1,126.94,127,173
20120301|2012-02-24 08:00,24,127.08,127.08,126.96,126.96,105
20120301|2012-02-24 08:30,24,126.98,126.98,126.82,126.82,423
20120301|2012-02-24 09:00,24,126.84,127.06,126.84,126.98,290
20120301|2012-02-24 09:30,24,126.98,127.02,126.94,126.98,44
20120301|2012-02-24 10:00,24,126.94,127,126.94,126.94,92
20120301|2012-02-24 10:30,24,126.96,127.04,126.94,126.96,239
20120301|2012-02-24 11:00,24,126.96,127.1,126.96,127.1,65
20120301|2012-02-24 12:00,24,127.16,127.18,127.16,127.18,3
20120301|2012-02-24 12:30,24,127.08,127.1,127.08,127.08,7
20120301|2012-02-24 13:00,24,127.04,127.04,127.04,127.04,2
20120301|2012-02-24 13:30,24,127.08,127.08,127.08,127.08,5
20120301|2012-02-24 14:00,24,127.08,127.2,127.08,127.08,7
20120301|2012-02-24 14:30,24,127.08,127.16,127.04,127.08,5
20120301|2012-02-27 01:00,27,127.24,127.24,126.88,126.92,22
20120301|2012-02-27 01:30,27,126.92,126.92,126.56,126.62,22
20120301|2012-02-27 02:00,27,126.64,126.8,126.58,126.72,51
20120301|2012-02-27 02:30,27,126.74,127.02,126.74,126.94,284
20120301|2012-02-27 03:00,27,126.92,127,126.86,126.88,133
20120301|2012-02-27 03:30,27,126.82,126.96,126.78,126.88,82
20120301|2012-02-27 04:00,27,126.82,127.02,126.76,127,228
20120301|2012-02-27 04:30,27,127.08,127.38,127.06,127.36,195
20120301|2012-02-27 05:00,27,127.38,127.4,127.16,127.18,418
20120301|2012-02-27 05:30,27,127.2,127.44,127.14,127.42,320
20120301|2012-02-27 06:00,27,127.4,127.44,127.36,127.42,81
20120301|2012-02-27 06:30,27,127.38,127.48,127.28,127.36,77
20120301|2012-02-27 07:00,27,127.34,127.52,127.34,127.5,327
20120301|2012-02-27 07:30,27,127.46,127.7,127.44,127.52,300
20120301|2012-02-27 08:00,27,127.52,128.28,127.48,128.28,229
20120301|2012-02-27 08:30,27,128.28,128.28,127.98,128.02,137
20120301|2012-02-27 09:00,27,128,128.02,127.8,127.88,191
20120301|2012-02-27 09:30,27,127.84,127.98,127.74,127.84,679
20120301|2012-02-27 10:00,27,127.82,127.84,127.78,127.84,234
20120301|2012-02-27 10:30,27,127.78,127.84,127.54,127.64,240
20120301|2012-02-27 11:00,27,127.68,127.84,127.64,127.78,281
20120301|2012-02-27 11:30,27,127.82,127.82,127.46,127.52,77
20120301|2012-02-27 12:00,27,127.56,127.56,127.56,127.56,6
20120301|2012-02-27 12:30,27,127.68,127.68,127.64,127.66,13
20120301|2012-02-27 13:00,27,127.7,127.7,127.7,127.7,4
20120301|2012-02-27 13:30,27,127.76,127.8,127.7,127.7,6
20120301|2012-02-27 14:00,27,127.7,127.7,127.7,127.7,2
20120301|2012-02-27 14:30,27,127.7,127.76,127.7,127.76,4
20120301|2012-02-28 01:00,28,127.6,127.92,127.58,127.8,180
20120301|2012-02-28 01:30,28,127.82,127.92,127.6,127.6,44
20120301|2012-02-28 02:00,28,127.62,127.68,127.56,127.62,138
20120301|2012-02-28 02:30,28,127.62,127.7,127.46,127.52,150
20120301|2012-02-28 03:00,28,127.54,127.72,127.48,127.56,696
20120301|2012-02-28 03:30,28,127.54,127.54,127.34,127.42,151
20120301|2012-02-28 04:00,28,127.42,127.8,127.38,127.8,374
20120301|2012-02-28 04:30,28,127.8,127.96,127.58,127.66,287
20120301|2012-02-28 05:00,28,127.66,127.78,127.64,127.7,80
20120301|2012-02-28 05:30,28,127.66,128.02,127.6,128,407
20120301|2012-02-28 06:00,28,127.96,128.04,127.76,127.78,405
20120301|2012-02-28 06:30,28,127.8,127.92,127.66,127.9,135
20120301|2012-02-28 07:00,28,127.88,127.94,127.82,127.86,118
20120301|2012-02-28 07:30,28,127.86,128.1,127.86,128,200
20120301|2012-02-28 08:00,28,128.02,128.3,128.02,128.16,876
20120301|2012-02-28 08:30,28,128.18,128.34,128.08,128.08,197
20120301|2012-02-28 09:00,28,128.1,128.48,127.94,128.46,299
20120301|2012-02-28 09:30,28,128.4,128.62,128.34,128.38,379
20120301|2012-02-28 10:00,28,128.36,128.36,128.2,128.2,228
20120301|2012-02-28 10:30,28,128.28,128.28,128.18,128.24,56
20120301|2012-02-28 11:00,28,128.26,128.32,128.12,128.12,5
20120301|2012-02-28 12:00,28,128.28,128.28,128.28,128.28,1
20120301|2012-02-28 13:00,28,128.28,128.28,128.28,128.28,1
20120301|2012-02-28 13:30,28,128.28,128.32,128.28,128.32,5
20120301|2012-02-28 14:30,28,128.24,128.28,128.2,128.2,16
20120301|2012-02-29 01:00,29,128.2,128.22,128.14,128.14,200
20120301|2012-02-29 01:30,29,128.12,128.14,127.98,128.02,152
20120301|2012-02-29 02:00,29,128.02,128.06,127.6,127.74,285
20120301|2012-02-29 02:30,29,127.74,127.94,127.7,127.78,367
20120301|2012-02-29 03:00,29,127.82,127.86,127.76,127.78,178
20120301|2012-02-29 03:30,29,127.8,127.92,127.76,127.82,151
20120301|2012-02-29 04:00,29,127.8,127.84,127.44,127.48,381
20120301|2012-02-29 04:30,29,127.48,127.72,127.26,127.6,633
20120301|2012-02-29 05:00,29,127.62,128,127.6,127.84,354
20120301|2012-02-29 05:30,29,127.88,128.2,127.88,127.9,735
20120301|2012-02-29 06:00,29,127.92,128.14,127.82,128.14,98
20120301|2012-02-29 06:30,29,128.2,128.34,128.1,128.34,331
20120301|2012-02-29 07:00,29,128.38,128.48,128.12,128.14,367
20120301|2012-02-29 07:30,29,128.14,128.24,128.06,128.16,98
20120301|2012-02-29 08:00,29,128.18,128.18,127.98,128.04,144
20120301|2012-02-29 08:30,29,128.04,128.08,127.68,127.8,470
20120301|2012-02-29 09:00,29,127.72,127.76,127.3,127.52,267
20120301|2012-02-29 09:30,29,127.48,127.74,127.48,127.72,646
20120301|2012-02-29 10:00,29,127.72,127.88,127.68,127.88,805
20120301|2012-02-29 10:30,29,127.94,127.96,127.8,127.82,46
20120301|2012-02-29 11:00,29,127.86,127.86,127.86,127.86,2
20120301|2012-02-29 11:30,29,127.94,127.94,127.94,127.94,1
20120301|2012-02-29 13:30,29,127.7,127.7,127.7,127.7,1
20120301|2012-02-29 14:30,29,127.72,127.9,127.7,127.9,4
20120301|2012-03-01 01:00,1,128.02,128.02,127.66,127.76,77
20120301|2012-03-01 01:30,1,127.76,127.8,127.58,127.64,105
20120301|2012-03-01 02:00,1,127.62,128.14,127.6,127.96,222
20120301|2012-03-01 02:30,1,127.9,128.04,127.86,127.92,191
20120301|2012-03-01 03:00,1,127.92,128.02,127.58,127.66,301
20120301|2012-03-01 03:30,1,127.64,127.64,127.32,127.38,189
20120301|2012-03-01 04:00,1,127.38,127.58,127.34,127.36,257
20120301|2012-03-01 04:30,1,127.38,127.52,127.38,127.48,126
20120301|2012-03-01 05:00,1,127.44,127.54,127.28,127.34,632
20120301|2012-03-01 05:30,1,127.36,127.4,126.98,127.02,597
20120301|2012-03-01 06:00,1,127.04,127.16,126.94,127.1,147
20120301|2012-03-01 06:30,1,127.1,127.32,127.08,127.32,188
20120301|2012-03-01 07:00,1,127.3,127.5,127.12,127.22,380
20120301|2012-03-01 07:30,1,127.26,127.3,126.86,127,286
20120301|2012-03-01 08:00,1,126.98,127,126.7,126.7,240
20120301|2012-03-01 08:30,1,126.66,126.9,126.62,126.78,382
20120301|2012-03-01 09:00,1,126.78,127.08,126.72,126.78,328
20120301|2012-03-01 09:30,1,126.8,127.1,126.76,126.94,310
20120301|2012-03-01 10:00,1,126.92,126.96,126.52,126.64,368
20120301|2012-03-01 10:30,1,126.64,126.92,126.64,126.9,225
20120301|2012-03-01 11:00,1,126.86,126.92,126.86,126.92,26
20120301|2012-03-01 11:30,1,126.9,127,126.88,126.88,30
20120301|2012-03-01 12:00,1,126.86,126.86,126.86,126.86,11
20120301|2012-03-01 12:30,1,126.86,126.86,126.82,126.82,12
20120301|2012-03-01 13:00,1,126.88,127.02,126.82,127.02,20
20120301|2012-03-01 13:30,1,127.02,127.02,126.9,126.9,23
20120301|2012-03-01 14:00,1,126.9,126.9,126.8,126.84,21
20120301|2012-03-01 14:30,1,127.04,127.04,126.9,126.9,4
20120301|2012-03-01 15:00,1,126.9,126.9,126.9,126.9,2
20120301|2012-03-02 01:00,2,126.98,127.16,126.9,126.96,89
20120301|2012-03-02 01:30,2,126.96,127.06,126.92,127.06,89
20120301|2012-03-02 02:00,2,127.06,127.18,126.82,127.04,696
20120301|2012-03-02 02:30,2,127.1,127.52,127.1,127.42,213
20120301|2012-03-02 03:00,2,127.42,127.52,127.24,127.44,204
20120301|2012-03-02 03:30,2,127.42,127.44,127.32,127.36,60
20120301|2012-03-02 04:00,2,127.34,127.42,127.28,127.34,177
20120301|2012-03-02 04:30,2,127.34,127.44,127.28,127.44,196
20120301|2012-03-02 05:00,2,127.48,127.6,127.42,127.56,154
20120301|2012-03-02 05:30,2,127.52,127.66,127.4,127.58,189
20120301|2012-03-02 06:00,2,127.58,127.88,127.58,127.7,267
20120301|2012-03-02 06:30,2,127.66,127.9,127.66,127.76,103
20120301|2012-03-02 07:00,2,127.8,127.92,127.7,127.72,253
20120301|2012-03-02 07:30,2,127.7,127.9,127.62,127.62,281
20120301|2012-03-02 08:00,2,127.6,127.64,127.42,127.44,173
20120301|2012-03-02 08:30,2,127.46,127.94,127.46,127.86,209
20120301|2012-03-02 09:00,2,127.86,128.06,127.82,127.88,305
20120301|2012-03-02 09:30,2,127.88,127.94,127.6,127.78,432
20120301|2012-03-02 10:00,2,127.76,127.94,127.74,127.9,226
20120301|2012-03-02 10:30,2,127.9,128.12,127.9,128.02,120
20120301|2012-03-02 11:00,2,127.98,128.1,127.9,127.9,179
20120301|2012-03-02 11:30,2,127.9,127.9,127.82,127.82,10
20120301|2012-03-02 12:00,2,127.86,127.94,127.84,127.86,9
20120301|2012-03-02 12:30,2,127.82,127.86,127.82,127.86,4
20120301|2012-03-02 13:00,2,127.76,127.76,127.72,127.72,3
20120301|2012-03-02 13:30,2,127.72,127.72,127.72,127.72,1
20120301|2012-03-02 14:00,2,127.64,127.64,127.64,127.64,1
20120301|2012-03-02 14:30,2,127.64,127.74,127.58,127.74,7
20120301|2012-03-05 01:00,5,127.7,127.8,127.7,127.8,31
20120301|2012-03-05 01:30,5,127.8,127.96,127.8,127.96,61
20120301|2012-03-05 02:00,5,127.96,128,127.72,127.76,256
20120301|2012-03-05 02:30,5,127.74,127.92,127.72,127.86,81
20120301|2012-03-05 03:00,5,127.92,128.54,127.9,128.54,962
20120301|2012-03-05 03:30,5,128.48,128.5,128.24,128.34,324
20120301|2012-03-05 04:00,5,128.36,128.36,127.88,127.9,459
20120301|2012-03-05 04:30,5,127.9,128.06,127.8,127.94,365
20120301|2012-03-05 05:00,5,127.94,127.98,127.86,127.86,133
20120301|2012-03-05 05:30,5,127.88,127.94,127.84,127.9,400
20120301|2012-03-05 06:00,5,127.9,127.9,127.68,127.72,84
20120301|2012-03-05 06:30,5,127.72,127.82,127.72,127.82,57
20120301|2012-03-05 07:00,5,127.76,127.78,127.48,127.5,562
20120301|2012-03-05 07:30,5,127.46,127.64,127.46,127.5,58
20120301|2012-03-05 08:00,5,127.54,127.54,127.32,127.36,287
20120301|2012-03-05 08:30,5,127.38,127.62,127.36,127.52,452
20120301|2012-03-05 09:00,5,127.54,127.76,127.4,127.58,165
20120301|2012-03-05 09:30,5,127.6,127.6,127.12,127.16,188
20120301|2012-03-05 10:00,5,127.16,127.48,127.16,127.32,431
20120301|2012-03-05 10:30,5,127.34,127.34,127.22,127.22,23
20120301|2012-03-05 11:00,5,127.26,127.26,127.2,127.2,8
20120301|2012-03-05 12:30,5,127.32,127.4,127.3,127.4,55
20120301|2012-03-05 13:00,5,127.46,127.46,127.36,127.36,4
20120301|2012-03-05 13:30,5,127.36,127.36,127.36,127.36,1
20120301|2012-03-05 14:00,5,127.34,127.34,127.18,127.18,5
20120301|2012-03-05 14:30,5,127.34,127.34,127.18,127.18,2
20120301|2012-03-05 15:00,5,127.18,127.18,127.18,127.18,1
20120301|2012-03-06 01:00,6,127.7,127.7,127.3,127.48,173
20120301|2012-03-06 01:30,6,127.48,127.64,127.48,127.6,71
20120301|2012-03-06 02:00,6,127.58,127.8,127.54,127.66,279
20120301|2012-03-06 02:30,6,127.7,127.7,127.44,127.52,234
20120301|2012-03-06 03:00,6,127.56,127.8,127.48,127.8,591
20120301|2012-03-06 03:30,6,127.82,127.92,127.76,127.78,268
20120301|2012-03-06 04:00,6,127.74,127.92,127.68,127.78,620
20120301|2012-03-06 04:30,6,127.8,127.82,127.58,127.66,630
20120301|2012-03-06 05:00,6,127.64,127.7,127.5,127.5,349
20120301|2012-03-06 05:30,6,127.46,127.56,127.42,127.48,212
20120301|2012-03-06 06:00,6,127.48,127.6,127.28,127.28,306
20120301|2012-03-06 06:30,6,127.28,127.32,126.98,127,902
20120301|2012-03-06 07:00,6,127.02,127.04,126.82,126.96,597
20120301|2012-03-06 07:30,6,127,127.1,126.8,127.02,318
20120301|2012-03-06 08:00,6,127.04,127.36,127.04,127.32,817
20120301|2012-03-06 08:30,6,127.32,127.56,127.22,127.4,628
20120301|2012-03-06 09:00,6,127.4,127.82,127.4,127.6,357
20120301|2012-03-06 09:30,6,127.6,127.68,127.5,127.52,201
20120301|2012-03-06 10:00,6,127.5,127.52,127.42,127.42,144
20120301|2012-03-06 10:30,6,127.44,127.62,127.38,127.62,59
20120301|2012-03-06 11:00,6,127.62,127.66,127.56,127.56,73
20120301|2012-03-06 11:30,6,127.62,127.66,127.62,127.62,7
20120301|2012-03-06 12:30,6,127.62,127.62,127.62,127.62,4
20120301|2012-03-06 14:30,6,127.56,127.58,127.3,127.3,17
20120301|2012-03-06 15:00,6,127.3,127.3,127.3,127.3,2
20120301|2012-03-07 01:00,7,127.26,127.28,127.2,127.28,36
20120301|2012-03-07 01:30,7,127.28,127.28,127.18,127.2,30
20120301|2012-03-07 02:00,7,127.16,127.2,126.94,127.18,80
20120301|2012-03-07 02:30,7,127.18,127.42,127.16,127.38,69
20120301|2012-03-07 03:00,7,127.42,127.48,127.24,127.3,131
20120301|2012-03-07 03:30,7,127.28,127.32,127.24,127.26,31
20120301|2012-03-07 04:00,7,127.3,127.32,127.14,127.14,27
20120301|2012-03-07 04:30,7,127.14,127.4,127.14,127.36,334
20120301|2012-03-07 05:00,7,127.4,127.52,127.3,127.4,99
20120301|2012-03-07 05:30,7,127.4,127.42,127.36,127.38,87
20120301|2012-03-07 06:00,7,127.5,127.56,127.48,127.56,86
20120301|2012-03-07 06:30,7,127.54,127.72,127.46,127.5,124
20120301|2012-03-07 07:00,7,127.5,127.6,127.5,127.6,41
20120301|2012-03-07 07:30,7,127.54,127.54,127.38,127.48,69
20120301|2012-03-07 08:00,7,127.6,127.66,127.6,127.66,8
20120301|2012-03-07 08:30,7,127.78,127.78,127.78,127.78,1
20120301|2012-03-07 09:00,7,127.92,127.92,127.92,127.92,2
20120301|2012-03-07 09:30,7,127.9,127.9,127.9,127.9,1
20120301|2012-03-07 10:00,7,127.8,127.86,127.8,127.84,7
20120301|2012-03-07 14:00,7,127.94,127.94,127.94,127.94,10
20120301|2012-03-07 14:30,7,127.86,127.88,127.86,127.88,3
20120301|2012-03-07 15:30,7,127.88,127.88,127.88,127.88,2
20120301|2012-03-07 17:00,7,127.88,127.88,127.88,127.88,2
20120301|2012-03-07 18:00,8,127.88,127.88,127.88,127.88,2
20120301|2012-03-08 02:00,8,127.66,127.66,127.66,127.66,3
20120301|2012-03-08 02:30,8,127.52,127.52,127.52,127.52,5
20120301|2012-03-08 03:00,8,127.44,127.44,127.4,127.44,28
20120301|2012-03-08 03:30,8,127.44,127.44,127.44,127.44,3
20120301|2012-03-08 04:00,8,127.56,127.56,127.56,127.56,2
20120301|2012-03-08 04:30,8,127.52,127.52,127.4,127.4,31
20120301|2012-03-08 05:00,8,127.38,127.46,127.38,127.46,45
20120301|2012-03-08 20:30,9,127.46,127.46,127.46,127.46,12
20120601|2012-02-15 07:30,15,125.98,125.98,125.98,125.98,2
20120601|2012-02-15 08:30,15,125.98,125.98,125.98,125.98,1
20120601|2012-02-15 09:00,15,125.8,125.8,125.8,125.8,1
20120601|2012-02-15 11:30,15,126,126,126,126,1
20120601|2012-02-15 12:00,15,126,126,126,126,1
20120601|2012-02-15 13:00,15,126,126,126,126,1
20120601|2012-02-16 05:00,16,126,126,126,126,1
20120601|2012-02-16 08:00,16,126.44,126.44,126.44,126.44,2
20120601|2012-02-16 10:30,16,125.68,125.68,125.5,125.5,2
20120601|2012-02-16 14:30,16,125.5,125.5,125.5,125.5,1
20120601|2012-02-16 15:00,16,125.5,125.5,125.5,125.5,1
20120601|2012-02-16 18:30,17,125.5,125.5,125.5,125.5,1
20120601|2012-02-17 07:30,17,124.9,124.9,124.86,124.86,26
20120601|2012-02-17 08:30,17,124.88,124.88,124.88,124.88,1
20120601|2012-02-17 09:00,17,124.88,124.88,124.88,124.88,1
20120601|2012-02-17 10:00,17,125.18,125.18,125.18,125.18,1
20120601|2012-02-17 12:30,17,125.18,125.18,125.18,125.18,1
20120601|2012-02-17 16:30,17,125.18,125.18,125.18,125.18,2
20120601|2012-02-21 01:00,21,124.16,124.16,124.16,124.16,2
20120601|2012-02-21 05:00,21,124.16,124.16,124.16,124.16,1
20120601|2012-02-21 06:30,21,124.16,124.18,124.16,124.18,2
20120601|2012-02-21 10:00,21,124,124,124,124,1
20120601|2012-02-21 10:30,21,124,124,124,124,1
20120601|2012-02-21 14:30,21,124,124,124,124,1
20120601|2012-02-22 05:30,22,124.88,124.88,124.88,124.88,2
20120601|2012-02-22 06:30,22,124.68,124.68,124.68,124.68,1
20120601|2012-02-22 10:30,22,125.48,125.52,125.46,125.52,9
20120601|2012-02-22 14:00,22,125.52,125.52,125.52,125.52,4
20120601|2012-02-23 02:30,23,125.26,125.26,125.26,125.26,22
20120601|2012-02-23 03:00,23,125.3,125.3,125.3,125.3,4
20120601|2012-02-23 04:00,23,125.6,125.6,125.6,125.6,1
20120601|2012-02-23 07:30,23,125.62,125.62,125.62,125.62,1
20120601|2012-02-23 08:00,23,125.88,125.88,125.88,125.88,1
20120601|2012-02-23 12:00,23,125.88,125.88,125.88,125.88,1
20120601|2012-02-24 00:30,24,125.88,125.88,125.88,125.88,1
20120601|2012-02-27 09:00,27,126.96,126.96,126.96,126.96,16
20120601|2012-02-27 10:00,27,126.88,126.88,126.88,126.88,15
20120601|2012-02-28 02:00,28,126.72,126.76,126.7,126.7,10
20120601|2012-02-28 02:30,28,126.68,126.74,126.6,126.6,5
20120601|2012-02-28 03:00,28,126.6,126.7,126.6,126.66,7
20120601|2012-02-28 03:30,28,126.46,126.5,126.46,126.5,4
20120601|2012-02-28 04:00,28,126.48,126.62,126.48,126.62,4
20120601|2012-02-28 05:30,28,126.7,126.7,126.7,126.7,1
20120601|2012-02-28 08:30,28,127.22,127.22,127.22,127.22,2
20120601|2012-02-28 09:30,28,127.52,127.52,127.46,127.46,3
20120601|2012-02-28 10:00,28,127.3,127.32,127.3,127.32,2
20120601|2012-02-28 10:30,28,127.3,127.3,127.3,127.3,1
20120601|2012-02-28 11:00,28,127.3,127.3,127.3,127.3,1
20120601|2012-02-28 15:30,28,127.3,127.3,127.3,127.3,1
20120601|2012-02-29 02:00,29,126.88,126.88,126.74,126.74,5
20120601|2012-02-29 02:30,29,126.74,126.74,126.74,126.74,1
20120601|2012-02-29 03:30,29,126.94,126.96,126.94,126.96,5
20120601|2012-02-29 04:00,29,126.8,126.8,126.8,126.8,2
20120601|2012-02-29 04:30,29,126.54,126.62,126.54,126.62,4
20120601|2012-02-29 05:00,29,126.8,126.8,126.8,126.8,2
20120601|2012-02-29 05:30,29,127.06,127.06,127.06,127.06,3
20120601|2012-02-29 06:00,29,127,127,127,127,1
20120601|2012-02-29 06:30,29,127.26,127.26,127.26,127.26,2
20120601|2012-02-29 07:00,29,127.38,127.4,127.38,127.4,2
20120601|2012-02-29 08:00,29,127.22,127.22,127.22,127.22,1
20120601|2012-02-29 09:00,29,126.52,126.52,126.52,126.52,1
20120601|2012-02-29 09:30,29,126.72,126.72,126.7,126.7,12
20120601|2012-02-29 10:00,29,126.76,126.92,126.76,126.92,15
20120601|2012-02-29 11:30,29,127.02,127.02,127.02,127.02,1
20120601|2012-03-01 01:00,1,126.74,126.74,126.74,126.74,16
20120601|2012-03-01 02:00,1,126.68,126.76,126.68,126.76,7
20120601|2012-03-01 02:30,1,127,127,127,127,2
20120601|2012-03-01 03:30,1,126.66,126.66,126.48,126.48,3
20120601|2012-03-01 04:00,1,126.56,126.56,126.56,126.56,2
20120601|2012-03-01 04:30,1,126.5,126.5,126.5,126.5,2
20120601|2012-03-01 05:00,1,126.48,126.48,126.48,126.48,1
20120601|2012-03-01 06:00,1,126.48,126.48,126.48,126.48,1
20120601|2012-03-01 06:30,1,126.26,126.26,126.26,126.26,1
20120601|2012-03-01 07:30,1,126.3,126.3,126.3,126.3,51
20120601|2012-03-01 09:00,1,125.98,125.98,125.98,125.98,1
20120601|2012-03-01 10:00,1,125.66,125.66,125.66,125.66,2
20120601|2012-03-01 11:00,1,125.92,125.92,125.92,125.92,1
20120601|2012-03-01 15:30,1,125.92,125.92,125.92,125.92,1
20120601|2012-03-02 01:00,2,126.12,126.2,126.12,126.2,3
20120601|2012-03-02 03:00,2,126.38,126.56,126.38,126.56,30
20120601|2012-03-02 04:00,2,126.4,126.4,126.38,126.38,3
20120601|2012-03-02 04:30,2,126.38,126.38,126.38,126.38,1
20120601|2012-03-02 05:00,2,126.6,126.6,126.6,126.6,1
20120601|2012-03-02 08:30,2,126.68,126.84,126.68,126.84,2
20120601|2012-03-02 09:00,2,127,127.12,126.86,126.86,13
20120601|2012-03-02 09:30,2,126.66,126.86,126.66,126.82,87
20120601|2012-03-02 10:00,2,126.84,127,126.82,127,106
20120601|2012-03-02 10:30,2,126.98,127.02,126.98,127.02,6
20120601|2012-03-02 11:00,2,127.12,127.12,127.12,127.12,1
20120601|2012-03-02 12:00,2,126.9,126.9,126.9,126.9,2
20120601|2012-03-02 13:00,2,126.82,126.82,126.82,126.82,1
20120601|2012-03-05 01:00,5,127.2,127.2,126.84,126.84,3
20120601|2012-03-05 01:30,5,126.9,126.9,126.9,126.9,22
20120601|2012-03-05 02:00,5,126.96,127,126.94,126.98,67
20120601|2012-03-05 02:30,5,126.88,126.94,126.88,126.94,6
20120601|2012-03-05 03:00,5,127.18,127.6,127.18,127.6,155
20120601|2012-03-05 03:30,5,127.6,127.6,127.38,127.38,4
20120601|2012-03-05 04:00,5,127.44,127.44,127.06,127.06,15
20120601|2012-03-05 04:30,5,126.92,126.98,126.92,126.98,12
20120601|2012-03-05 05:00,5,127,127,126.94,126.94,2
20120601|2012-03-05 06:00,5,126.98,126.98,126.76,126.76,33
20120601|2012-03-05 06:30,5,126.84,126.88,126.84,126.88,2
20120601|2012-03-05 07:00,5,126.82,126.82,126.82,126.82,2
20120601|2012-03-05 08:00,5,126.56,126.56,126.52,126.52,2
20120601|2012-03-05 08:30,5,126.46,126.72,126.46,126.62,106
20120601|2012-03-05 09:00,5,126.64,126.66,126.58,126.64,14
20120601|2012-03-05 09:30,5,126.46,126.46,126.22,126.3,30
20120601|2012-03-05 10:00,5,126.3,126.58,126.3,126.44,45
20120601|2012-03-05 11:00,5,126.34,126.34,126.34,126.34,4
20120601|2012-03-05 12:30,5,126.4,126.4,126.4,126.4,5
20120601|2012-03-05 13:00,5,126.52,126.52,126.5,126.5,2
20120601|2012-03-05 14:00,5,126.26,126.26,126.26,126.26,2
20120601|2012-03-05 15:30,5,126.26,126.26,126.26,126.26,1
20120601|2012-03-06 01:00,6,126.5,126.54,126.38,126.38,8
20120601|2012-03-06 01:30,6,126.56,126.7,126.56,126.7,48
20120601|2012-03-06 02:00,6,126.7,126.84,126.68,126.7,63
20120601|2012-03-06 02:30,6,126.7,126.7,126.54,126.54,15
20120601|2012-03-06 03:00,6,126.68,126.88,126.56,126.72,13
20120601|2012-03-06 03:30,6,126.9,126.98,126.88,126.9,104
20120601|2012-03-06 04:00,6,126.84,127.02,126.78,126.88,91
20120601|2012-03-06 04:30,6,126.92,126.92,126.72,126.76,23
20120601|2012-03-06 05:00,6,126.76,126.8,126.64,126.68,118
20120601|2012-03-06 05:30,6,126.62,126.66,126.56,126.6,55
20120601|2012-03-06 06:00,6,126.6,126.66,126.4,126.4,34
20120601|2012-03-06 06:30,6,126.36,126.44,126.08,126.1,308
20120601|2012-03-06 07:00,6,126.1,126.1,125.92,126.06,43
20120601|2012-03-06 07:30,6,126.06,126.12,125.94,126.12,31
20120601|2012-03-06 08:00,6,126.14,126.46,126.14,126.42,347
20120601|2012-03-06 08:30,6,126.46,126.62,126.34,126.42,181
20120601|2012-03-06 09:00,6,126.5,126.92,126.5,126.7,122
20120601|2012-03-06 09:30,6,126.7,126.74,126.66,126.66,73
20120601|2012-03-06 10:00,6,126.56,126.62,126.54,126.62,88
20120601|2012-03-06 10:30,6,126.56,126.56,126.46,126.46,37
20120601|2012-03-06 11:00,6,126.72,126.72,126.72,126.72,50
20120601|2012-03-06 11:30,6,126.72,126.76,126.72,126.72,7
20120601|2012-03-07 01:00,7,126.62,126.62,126.28,126.36,33
20120601|2012-03-07 01:30,7,126.36,126.36,126.26,126.26,32
20120601|2012-03-07 02:00,7,126.28,126.32,126.04,126.26,162
20120601|2012-03-07 02:30,7,126.28,126.52,126.26,126.48,194
20120601|2012-03-07 03:00,7,126.46,126.58,126.34,126.36,232
20120601|2012-03-07 03:30,7,126.36,126.44,126.32,126.36,73
20120601|2012-03-07 04:00,7,126.36,126.42,126.24,126.24,115
20120601|2012-03-07 04:30,7,126.24,126.5,126.22,126.48,636
20120601|2012-03-07 05:00,7,126.5,126.62,126.38,126.48,809
20120601|2012-03-07 05:30,7,126.48,126.52,126.44,126.46,335
20120601|2012-03-07 06:00,7,126.54,126.66,126.54,126.64,187
20120601|2012-03-07 06:30,7,126.64,126.82,126.54,126.6,668
20120601|2012-03-07 07:00,7,126.58,126.7,126.56,126.64,453
20120601|2012-03-07 07:30,7,126.64,126.64,126.44,126.64,313
20120601|2012-03-07 08:00,7,126.6,126.86,126.6,126.86,337
20120601|2012-03-07 08:30,7,126.9,127.16,126.88,126.98,400
20120601|2012-03-07 09:00,7,126.9,127.06,126.9,127.02,96
20120601|2012-03-07 09:30,7,126.96,127.1,126.92,127.04,146
20120601|2012-03-07 10:00,7,127.02,127.02,126.86,126.92,207
20120601|2012-03-07 10:30,7,126.92,127.06,126.88,127.06,96
20120601|2012-03-07 11:00,7,127.06,127.06,127,127.02,114
20120601|2012-03-07 11:30,7,127.02,127.02,127.02,127.02,6
20120601|2012-03-07 12:30,7,127.02,127.02,127.02,127.02,6
20120601|2012-03-07 13:00,7,127.02,127.02,127.02,127.02,6
20120601|2012-03-07 14:00,7,127.02,127.02,127.02,127.02,10
20120601|2012-03-07 14:30,7,126.92,126.96,126.9,126.9,13
20120601|2012-03-07 15:00,7,126.9,126.9,126.9,126.9,2
20120601|2012-03-07 17:00,7,126.9,126.9,126.9,126.9,1
20120601|2012-03-08 01:00,8,126.88,126.88,126.62,126.68,21
20120601|2012-03-08 01:30,8,126.68,126.72,126.64,126.66,12
20120601|2012-03-08 02:00,8,126.72,126.86,126.64,126.64,130
20120601|2012-03-08 02:30,8,126.62,126.7,126.56,126.62,53
20120601|2012-03-08 03:00,8,126.64,126.7,126.38,126.58,712
20120601|2012-03-08 03:30,8,126.52,126.74,126.44,126.74,503
20120601|2012-03-08 04:00,8,126.78,126.78,126.52,126.58,379
20120601|2012-03-08 04:30,8,126.56,126.6,126.42,126.54,353
20120601|2012-03-08 05:00,8,126.52,126.54,126.4,126.42,262
20120601|2012-03-08 05:30,8,126.48,126.58,126.44,126.44,375
20120601|2012-03-08 06:00,8,126.44,126.48,126.3,126.36,187
20120601|2012-03-08 06:30,8,126.36,126.44,126.3,126.34,101
20120601|2012-03-08 07:00,8,126.34,126.4,126.12,126.24,429
20120601|2012-03-08 07:30,8,126.24,126.48,125.88,126.44,298
20120601|2012-03-08 08:00,8,126.44,126.62,126.34,126.56,97
20120601|2012-03-08 08:30,8,126.52,126.52,126.4,126.48,84
20120601|2012-03-08 09:00,8,126.52,126.84,126.52,126.62,150
20120601|2012-03-08 09:30,8,126.66,126.72,126.38,126.38,509
20120601|2012-03-08 10:00,8,126.36,126.46,126.26,126.44,219
20120601|2012-03-08 10:30,8,126.46,126.52,126.44,126.46,15
20120601|2012-03-08 11:00,8,126.52,126.56,126.52,126.56,41
20120601|2012-03-08 11:30,8,126.5,126.5,126.5,126.5,1
20120601|2012-03-08 12:00,8,126.56,126.6,126.44,126.44,41
20120601|2012-03-08 12:30,8,126.44,126.44,126.44,126.44,5
20120601|2012-03-08 13:00,8,126.44,126.44,126.44,126.44,2
20120601|2012-03-08 13:30,8,126.38,126.38,126.36,126.36,12
20120601|2012-03-08 14:00,8,126.32,126.34,126.32,126.34,2
20120601|2012-03-08 14:30,8,126.42,126.42,126.28,126.32,5
20120601|2012-03-08 20:30,9,126.32,126.32,126.32,126.32,1
20120601|2012-03-09 01:00,9,126.2,126.3,126.2,126.28,46
20120601|2012-03-09 01:30,9,126.28,126.36,126.26,126.36,19
20120601|2012-03-09 02:00,9,126.36,126.48,126.22,126.22,58
20120601|2012-03-09 02:30,9,126.22,126.34,126.14,126.26,60
20120601|2012-03-09 03:00,9,126.3,126.44,126.28,126.36,37
20120601|2012-03-09 03:30,9,126.4,126.44,126.16,126.26,122
20120601|2012-03-09 04:00,9,126.22,126.4,126.22,126.3,125
20120601|2012-03-09 04:30,9,126.34,126.38,126.3,126.36,122
20120601|2012-03-09 05:00,9,126.36,126.38,126.32,126.34,68
20120601|2012-03-09 05:30,9,126.32,126.34,126.3,126.34,34
20120601|2012-03-09 06:00,9,126.36,126.36,126.24,126.28,137
20120601|2012-03-09 06:30,9,126.28,126.34,126.24,126.34,37
20120601|2012-03-09 07:00,9,126.32,126.38,126.24,126.28,231
20120601|2012-03-09 07:30,9,126.22,126.34,126,126.2,289
20120601|2012-03-09 08:00,9,126.32,126.66,126.32,126.48,152
20120601|2012-03-09 08:30,9,126.54,126.8,126.52,126.74,453
20120601|2012-03-09 09:00,9,126.72,126.72,126.42,126.52,172
20120601|2012-03-09 09:30,9,126.46,126.62,126.42,126.46,282
20120601|2012-03-09 10:00,9,126.48,126.58,126.44,126.48,151
20120601|2012-03-09 10:30,9,126.46,126.46,126.42,126.44,66
20120601|2012-03-09 11:00,9,126.44,126.58,126.36,126.4,68
20120601|2012-03-09 12:30,9,126.4,126.4,126.4,126.4,4
20120601|2012-03-09 13:30,9,126.4,126.46,126.4,126.46,3
20120601|2012-03-09 14:00,9,126.46,126.54,126.46,126.54,2
20120601|2012-03-09 14:30,9,126.54,126.54,126.52,126.52,11
20120601|2012-03-12 02:00,12,126.9,126.98,126.36,126.54,286
20120601|2012-03-12 02:30,12,126.54,126.66,126.54,126.66,75
20120601|2012-03-12 03:00,12,126.64,126.88,126.6,126.8,601
20120601|2012-03-12 03:30,12,126.82,126.88,126.68,126.7,145
20120601|2012-03-12 04:00,12,126.68,126.7,126.6,126.64,114
20120601|2012-03-12 04:30,12,126.62,126.76,126.62,126.7,104
20120601|2012-03-12 05:00,12,126.7,126.88,126.7,126.84,352
20120601|2012-03-12 05:30,12,126.84,126.86,126.72,126.82,233
20120601|2012-03-12 06:00,12,126.8,126.94,126.76,126.88,63
20120601|2012-03-12 06:30,12,126.86,126.88,126.76,126.8,200
20120601|2012-03-12 07:00,12,126.84,127,126.8,126.94,300
20120601|2012-03-12 07:30,12,126.94,127.12,126.84,127,324
20120601|2012-03-12 08:00,12,127.02,127.02,126.9,126.98,245
20120601|2012-03-12 08:30,12,127,127.04,126.72,126.8,200
20120601|2012-03-12 09:00,12,126.88,127.06,126.82,126.96,73
20120601|2012-03-12 09:30,12,127,127.06,126.98,127.02,133
20120601|2012-03-12 10:00,12,127.02,127.2,126.86,126.92,494
20120601|2012-03-12 10:30,12,126.94,127.02,126.76,126.86,398
20120601|2012-03-12 11:00,12,126.88,126.92,126.76,126.8,386
20120601|2012-03-12 11:30,12,126.8,126.82,126.78,126.82,21
20120601|2012-03-12 12:00,12,126.76,126.76,126.64,126.64,62
20120601|2012-03-12 12:30,12,126.64,126.64,126.58,126.58,11
20120601|2012-03-12 13:00,12,126.58,126.58,126.58,126.58,6
20120601|2012-03-12 14:00,12,126.58,126.58,126.58,126.58,1
20120601|2012-03-12 14:30,12,126.58,126.58,126.48,126.48,5
20120601|2012-03-12 15:00,12,126.58,126.58,126.58,126.58,1
20120601|2012-03-12 15:30,12,126.52,126.52,126.52,126.52,6
20120601|2012-03-12 16:00,12,126.52,126.52,126.52,126.52,1
20120601|2012-03-13 02:00,13,126.38,126.8,126.36,126.42,995
20120601|2012-03-13 02:30,13,126.42,126.54,126.38,126.48,43
20120601|2012-03-13 03:00,13,126.48,126.64,126.42,126.42,135
20120601|2012-03-13 03:30,13,126.4,126.58,126.4,126.56,460
20120601|2012-03-13 04:00,13,126.52,126.54,126.44,126.46,47
20120601|2012-03-13 04:30,13,126.46,126.48,126.32,126.32,340
20120601|2012-03-13 05:00,13,126.32,126.54,126.28,126.54,145
20120601|2012-03-13 05:30,13,126.54,126.58,126.5,126.5,112
20120601|2012-03-13 06:00,13,126.5,126.5,126.42,126.5,181
20120601|2012-03-13 06:30,13,126.44,126.48,126.42,126.46,44
20120601|2012-03-13 07:00,13,126.5,126.52,126.46,126.48,109
20120601|2012-03-13 07:30,13,126.46,126.46,126.32,126.36,212
20120601|2012-03-13 08:00,13,126.36,126.44,126.34,126.38,119
20120601|2012-03-13 08:30,13,126.38,126.46,126.34,126.34,129
20120601|2012-03-13 09:00,13,126.4,126.4,126.24,126.3,99
20120601|2012-03-13 09:30,13,126.22,126.22,125.72,125.72,269
20120601|2012-03-13 10:00,13,125.7,125.84,125.42,125.52,421
20120601|2012-03-13 10:30,13,125.52,125.56,125.46,125.48,1000
20120601|2012-03-13 11:00,13,125.48,125.66,125.46,125.56,1172
20120601|2012-03-13 11:30,13,125.54,125.66,125.36,125.4,166
20120601|2012-03-13 12:00,13,125.4,125.66,125.4,125.64,147
20120601|2012-03-13 12:30,13,125.64,125.64,125.64,125.64,1
20120601|2012-03-13 13:00,13,125.72,125.74,125.48,125.48,35
20120601|2012-03-13 13:30,13,125.4,125.42,125.32,125.34,30
20120601|2012-03-13 14:00,13,125.2,125.2,125.04,125.04,24
20120601|2012-03-13 14:30,13,124.98,125.36,124.98,125.2,332
20120601|2012-03-13 15:00,13,125.2,125.36,125.18,125.18,35
20120601|2012-03-13 15:30,13,125.18,125.32,125.18,125.32,11
20120601|2012-03-13 16:30,13,125.32,125.32,125.32,125.32,2
20120601|2012-03-14 02:00,14,124.94,124.94,124.36,124.4,967
20120601|2012-03-14 02:30,14,124.4,124.64,124.3,124.38,307
20120601|2012-03-14 03:00,14,124.36,124.46,123.76,124,821
20120601|2012-03-14 03:30,14,124,124.1,123.88,124.04,373
20120601|2012-03-14 04:00,14,123.98,124.02,123.88,123.92,642
20120601|2012-03-14 04:30,14,123.94,124.2,123.9,124,814
20120601|2012-03-14 05:00,14,124,124.08,123.88,123.96,283
20120601|2012-03-14 05:30,14,123.94,124,123.78,123.88,634
20120601|2012-03-14 06:00,14,123.86,123.96,123.82,123.94,405
20120601|2012-03-14 06:30,14,123.94,124.02,123.8,123.82,634
20120601|2012-03-14 07:00,14,123.82,123.98,123.78,123.9,255
20120601|2012-03-14 07:30,14,123.88,124.14,123.84,123.98,316
20120601|2012-03-14 08:00,14,123.98,124.08,123.92,124.04,255
20120601|2012-03-14 08:30,14,124.04,124.06,123.44,123.48,301
20120601|2012-03-14 09:00,14,123.42,123.5,123.06,123.2,724
20120601|2012-03-14 09:30,14,123.18,123.38,123.12,123.38,696
20120601|2012-03-14 10:00,14,123.4,123.48,123.14,123.14,811
20120601|2012-03-14 10:30,14,123.12,123.24,122.9,122.92,427
20120601|2012-03-14 11:00,14,122.9,122.98,122.6,122.6,820
20120601|2012-03-14 11:30,14,122.66,122.98,122.6,122.78,509
20120601|2012-03-14 12:00,14,122.8,122.8,122.48,122.48,150
20120601|2012-03-14 12:30,14,122.42,122.6,122.4,122.54,32
20120601|2012-03-14 13:00,14,122.48,122.54,122.48,122.52,51
20120601|2012-03-14 13:30,14,122.52,122.52,122.46,122.46,8
20120601|2012-03-14 14:00,14,122.46,122.46,122.28,122.28,70
20120601|2012-03-14 14:30,14,122.28,122.28,122.18,122.18,31
20120601|2012-03-14 15:00,14,122.28,122.38,122.28,122.34,15
20120601|2012-03-14 15:30,14,122.34,122.34,122.3,122.3,14
20120601|2012-03-15 02:00,15,121.7,121.96,121.56,121.96,816
20120601|2012-03-15 02:30,15,121.96,122.16,121.8,122.06,815
20120601|2012-03-15 03:00,15,122.08,122.34,121.96,122.12,313
20120601|2012-03-15 03:30,15,122.22,122.26,121.8,121.96,896
20120601|2012-03-15 04:00,15,121.94,122.14,121.84,122.04,1428
20120601|2012-03-15 04:30,15,122,122.3,121.94,122.28,496
20120601|2012-03-15 05:00,15,122.3,122.32,122.16,122.26,480
20120601|2012-03-15 05:30,15,122.26,122.44,122.16,122.44,1561
20120601|2012-03-15 06:00,15,122.46,122.7,122.32,122.5,731
20120601|2012-03-15 06:30,15,122.44,122.54,122.38,122.52,598
20120601|2012-03-15 07:00,15,122.5,122.58,122.34,122.4,772
20120601|2012-03-15 07:30,15,122.4,122.54,122.28,122.52,386
20120601|2012-03-15 08:00,15,122.52,122.8,122.5,122.6,227
20120601|2012-03-15 08:30,15,122.7,122.92,122.66,122.86,260
20120601|2012-03-15 09:00,15,122.86,123.2,122.86,123,705
20120601|2012-03-15 09:30,15,123,123.02,122.84,122.92,331
20120601|2012-03-15 10:00,15,122.9,122.9,122.76,122.8,260
20120601|2012-03-15 10:30,15,122.78,122.9,122.74,122.76,302
20120601|2012-03-15 11:00,15,122.76,122.8,122.54,122.72,608
20120601|2012-03-15 11:30,15,122.7,122.84,122.62,122.84,81
20120601|2012-03-15 12:00,15,122.78,123,122.78,123,66
20120601|2012-03-15 12:30,15,123,123.04,122.96,122.96,19
20120601|2012-03-15 13:00,15,122.96,122.98,122.96,122.98,12
20120601|2012-03-15 13:30,15,122.84,122.84,122.66,122.66,15
20120601|2012-03-15 14:00,15,122.74,122.78,122.74,122.78,13
20120601|2012-03-15 14:30,15,122.76,122.78,122.76,122.78,16
20120601|2012-03-15 15:00,15,122.78,122.82,122.78,122.82,4
20120601|2012-03-15 15:30,15,122.82,122.84,122.8,122.82,15
20120601|2012-03-16 02:00,16,122.72,122.88,122.56,122.82,78
20120601|2012-03-16 02:30,16,122.8,122.94,122.76,122.94,39
20120601|2012-03-16 03:00,16,122.96,122.96,122.34,122.44,296
20120601|2012-03-16 03:30,16,122.42,122.6,122.4,122.46,399
20120601|2012-03-16 04:00,16,122.46,122.58,122.4,122.52,414
20120601|2012-03-16 04:30,16,122.54,122.64,122.32,122.4,293
20120601|2012-03-16 05:00,16,122.4,122.5,122.36,122.5,571
20120601|2012-03-16 05:30,16,122.5,122.54,122.14,122.2,596
20120601|2012-03-16 06:00,16,122.2,122.3,121.58,121.72,545
20120601|2012-03-16 06:30,16,121.74,121.84,121.6,121.78,558
20120601|2012-03-16 07:00,16,121.7,121.76,121.32,121.36,1130
20120601|2012-03-16 07:30,16,121.48,121.56,121.26,121.3,606
20120601|2012-03-16 08:00,16,121.44,121.48,121.2,121.28,682
20120601|2012-03-16 08:30,16,121.32,121.32,120.92,121.14,694
20120601|2012-03-16 09:00,16,121.12,121.12,120.8,121.1,475
20120601|2012-03-16 09:30,16,121.1,121.14,120.9,120.92,380
20120601|2012-03-16 10:00,16,120.88,121.06,120.84,121.02,306
20120601|2012-03-16 10:30,16,121,121.24,121,121.16,245
20120601|2012-03-16 11:00,16,121.14,121.26,120.98,121.06,218
20120601|2012-03-16 11:30,16,121.06,121.12,121.04,121.06,32
20120601|2012-03-16 12:00,16,121.1,121.12,121.1,121.1,11
20120601|2012-03-16 12:30,16,121.12,121.12,121.12,121.12,12
20120601|2012-03-16 13:00,16,121.22,121.22,121.22,121.22,2
20120601|2012-03-16 13:30,16,121.22,121.22,121.22,121.22,5
20120601|2012-03-16 14:00,16,121.2,121.2,121.2,121.2,15
20120601|2012-03-16 14:30,16,121.2,121.2,121.16,121.16,7
20120601|2012-03-16 15:00,16,121.16,121.16,121.12,121.12,6
20120601|2012-03-19 02:00,19,121.44,121.44,121.12,121.16,277
20120601|2012-03-19 02:30,19,121.16,121.74,121.16,121.74,276
20120601|2012-03-19 03:00,19,121.68,121.82,121.62,121.66,258
20120601|2012-03-19 03:30,19,121.64,121.8,121.6,121.76,322
20120601|2012-03-19 04:00,19,121.74,121.94,121.74,121.76,292
20120601|2012-03-19 04:30,19,121.76,121.9,121.66,121.78,280
20120601|2012-03-19 05:00,19,121.74,121.86,121.7,121.72,164
20120601|2012-03-19 05:30,19,121.74,121.88,121.74,121.82,296
20120601|2012-03-19 06:00,19,121.84,122.08,121.82,121.88,122
20120601|2012-03-19 06:30,19,121.88,122.04,121.82,122,154
20120601|2012-03-19 07:00,19,122.06,122.06,121.9,121.92,102
20120601|2012-03-19 07:30,19,121.92,121.98,121.86,121.94,53
20120601|2012-03-19 08:00,19,121.9,121.9,121.62,121.64,200
20120601|2012-03-19 08:30,19,121.66,121.72,121.56,121.68,211
20120601|2012-03-19 09:00,19,121.72,121.86,121.6,121.82,464
20120601|2012-03-19 09:30,19,121.82,121.86,121.66,121.76,361
20120601|2012-03-19 10:00,19,121.74,121.96,121.74,121.78,301
20120601|2012-03-19 10:30,19,121.82,121.98,121.68,121.96,235
20120601|2012-03-19 11:00,19,121.9,121.96,121.62,121.66,222
20120601|2012-03-19 11:30,19,121.66,121.68,121.52,121.52,13
20120601|2012-03-19 12:00,19,121.52,121.54,121.4,121.4,22
20120601|2012-03-19 12:30,19,121.66,121.66,121.3,121.34,14
20120601|2012-03-19 13:00,19,121.34,121.34,121.34,121.34,2
20120601|2012-03-19 13:30,19,121.34,121.34,121.34,121.34,1
20120601|2012-03-19 14:30,19,121.54,121.54,121.54,121.54,1
20120601|2012-03-19 15:00,19,121.68,121.72,121.68,121.72,4
20120601|2012-03-20 02:00,20,121.6,121.66,121.52,121.62,193
20120601|2012-03-20 02:30,20,121.62,121.9,121.5,121.88,399
20120601|2012-03-20 03:00,20,121.86,122.04,121.8,121.86,426
20120601|2012-03-20 03:30,20,121.82,121.94,121.76,121.76,158
20120601|2012-03-20 04:00,20,121.74,121.82,121.62,121.8,295
20120601|2012-03-20 04:30,20,121.82,121.94,121.74,121.94,96
20120601|2012-03-20 05:00,20,121.92,122.04,121.84,122.04,208
20120601|2012-03-20 05:30,20,122.04,122.36,121.98,122.3,240
20120601|2012-03-20 06:00,20,122.3,122.3,122.1,122.2,302
20120601|2012-03-20 06:30,20,122.18,122.4,122.08,122.4,362
20120601|2012-03-20 07:00,20,122.4,122.54,122.36,122.4,523
20120601|2012-03-20 07:30,20,122.42,122.48,122.28,122.42,409
20120601|2012-03-20 08:00,20,122.44,122.44,122.04,122.18,114
20120601|2012-03-20 08:30,20,122.18,122.22,121.94,121.94,220
20120601|2012-03-20 09:00,20,121.98,122.12,121.98,122.1,340
20120601|2012-03-20 09:30,20,122.1,122.2,122.06,122.1,108
20120601|2012-03-20 10:00,20,122.04,122.04,121.76,121.88,200
20120601|2012-03-20 10:30,20,121.9,122.22,121.86,122.16,258
20120601|2012-03-20 11:00,20,122.14,122.24,122.02,122.24,231
20120601|2012-03-20 11:30,20,122.2,122.2,122.12,122.14,7
20120601|2012-03-20 12:00,20,122.2,122.24,122.1,122.2,33
20120601|2012-03-20 12:30,20,122.16,122.16,121.92,121.92,14
20120601|2012-03-20 13:00,20,121.92,121.92,121.88,121.88,8
20120601|2012-03-20 13:30,20,121.88,121.88,121.86,121.88,16
20120601|2012-03-20 14:00,20,121.9,121.9,121.9,121.9,1
20120601|2012-03-20 14:30,20,121.94,122,121.94,121.96,22
20120601|2012-03-20 15:30,20,121.96,121.96,121.96,121.96,1
20120601|2012-03-20 16:00,20,121.96,121.96,121.96,121.96,1
20120601|2012-03-21 02:00,21,121.9,121.9,121.6,121.7,253
20120601|2012-03-21 02:30,21,121.66,121.82,121.64,121.82,281
20120601|2012-03-21 03:00,21,121.8,121.82,121.46,121.46,238
20120601|2012-03-21 03:30,21,121.52,121.6,121.36,121.58,104
20120601|2012-03-21 04:00,21,121.46,121.62,121.38,121.62,206
20120601|2012-03-21 04:30,21,121.66,121.78,121.5,121.7,200
20120601|2012-03-21 05:00,21,121.7,121.78,121.62,121.68,145
20120601|2012-03-21 05:30,21,121.7,122.1,121.68,121.94,354
20120601|2012-03-21 06:00,21,121.9,122,121.86,121.9,114
20120601|2012-03-21 06:30,21,121.92,122.14,121.92,122.12,53
20120601|2012-03-21 07:00,21,122.08,122.44,122.08,122.4,304
20120601|2012-03-21 07:30,21,122.38,122.64,122.38,122.54,231
20120601|2012-03-21 08:00,21,122.52,122.62,122.46,122.56,548
20120601|2012-03-21 08:30,21,122.56,122.86,122.56,122.82,322
20120601|2012-03-21 09:00,21,122.84,123.16,122.84,123.1,743
20120601|2012-03-21 09:30,21,123.08,123.52,123.04,123.52,849
20120601|2012-03-21 10:00,21,123.52,123.52,123.34,123.36,309
20120601|2012-03-21 10:30,21,123.36,123.62,123.28,123.54,275
20120601|2012-03-21 11:00,21,123.54,123.56,123.3,123.32,272
20120601|2012-03-21 11:30,21,123.34,123.46,123.32,123.44,102
20120601|2012-03-21 12:00,21,123.5,123.52,123.44,123.44,84
20120601|2012-03-21 12:30,21,123.46,123.52,123.46,123.5,38
20120601|2012-03-21 13:00,21,123.52,123.52,123.48,123.52,8
20120601|2012-03-21 13:30,21,123.64,123.66,123.6,123.6,5
20120601|2012-03-21 14:00,21,123.44,123.44,123.34,123.38,40
20120601|2012-03-21 14:30,21,123.38,123.42,123.3,123.42,12
20120601|2012-03-21 15:30,21,123.36,123.36,123.36,123.36,1
20120601|2012-03-22 02:00,22,123.56,123.62,123.4,123.42,66
20120601|2012-03-22 02:30,22,123.6,123.98,123.6,123.98,187
20120601|2012-03-22 03:00,22,123.98,124.24,123.9,124.2,408
20120601|2012-03-22 03:30,22,124.22,124.74,124.22,124.54,865
20120601|2012-03-22 04:00,22,124.52,124.92,124.46,124.58,737
20120601|2012-03-22 04:30,22,124.6,124.68,124.46,124.66,443
20120601|2012-03-22 05:00,22,124.7,124.82,124.46,124.6,394
20120601|2012-03-22 05:30,22,124.56,124.6,124.26,124.4,308
20120601|2012-03-22 06:00,22,124.36,124.5,124.22,124.5,373
20120601|2012-03-22 06:30,22,124.48,124.64,124.42,124.5,393
20120601|2012-03-22 07:00,22,124.48,124.48,124.32,124.32,59
20120601|2012-03-22 07:30,22,124.3,124.32,124.02,124.02,132
20120601|2012-03-22 08:00,22,124.04,124.46,123.94,124.42,102
20120601|2012-03-22 08:30,22,124.52,124.62,124.48,124.58,175
20120601|2012-03-22 09:00,22,124.56,124.68,124.44,124.56,269
20120601|2012-03-22 09:30,22,124.56,124.82,124.56,124.76,361
20120601|2012-03-22 10:00,22,124.7,124.78,124.42,124.48,608
20120601|2012-03-22 10:30,22,124.48,124.7,124.44,124.64,137
20120601|2012-03-22 11:00,22,124.62,124.76,124.6,124.64,429
20120601|2012-03-22 11:30,22,124.64,124.7,124.58,124.64,68
20120601|2012-03-22 12:00,22,124.64,124.7,124.6,124.7,22
20120601|2012-03-22 12:30,22,124.7,124.76,124.62,124.74,40
20120601|2012-03-22 13:00,22,124.78,124.82,124.78,124.82,26
20120601|2012-03-22 13:30,22,124.76,124.84,124.76,124.84,3
20120601|2012-03-22 14:30,22,124.84,124.84,124.72,124.82,7
20120601|2012-03-22 15:30,22,124.82,124.82,124.82,124.82,1
20120601|2012-03-23 02:00,23,124.72,124.94,124.62,124.66,255
20120601|2012-03-23 02:30,23,124.64,124.78,124.54,124.64,345
20120601|2012-03-23 03:00,23,124.68,124.9,124.68,124.72,181
20120601|2012-03-23 03:30,23,124.68,124.78,124.58,124.72,234
20120601|2012-03-23 04:00,23,124.66,124.8,124.6,124.8,159
20120601|2012-03-23 04:30,23,124.8,125.32,124.78,125.1,347
20120601|2012-03-23 05:00,23,125.08,125.3,125.06,125.18,278
20120601|2012-03-23 05:30,23,125.14,125.3,125.1,125.24,489
20120601|2012-03-23 06:00,23,125.22,125.4,125.1,125.36,445
20120601|2012-03-23 06:30,23,125.34,125.5,125.32,125.42,209
20120601|2012-03-23 07:00,23,125.42,125.48,125.34,125.34,221
20120601|2012-03-23 07:30,23,125.32,125.52,125.28,125.34,604
20120601|2012-03-23 08:00,23,125.38,125.62,125.26,125.26,296
20120601|2012-03-23 08:30,23,125.36,125.4,125.22,125.28,267
20120601|2012-03-23 09:00,23,125.3,125.64,125.3,125.56,310
20120601|2012-03-23 09:30,23,125.58,125.64,125.32,125.32,393
20120601|2012-03-23 10:00,23,125.28,125.56,125.28,125.4,249
20120601|2012-03-23 10:30,23,125.4,125.44,125.22,125.34,323
20120601|2012-03-23 11:00,23,125.28,125.28,125.16,125.22,324
20120601|2012-03-23 11:30,23,125.22,125.36,125.2,125.36,5
20120601|2012-03-23 12:30,23,125.42,125.48,125.36,125.48,4
20120601|2012-03-23 13:00,23,125.46,125.48,125.46,125.48,2
20120601|2012-03-23 13:30,23,125.46,125.46,125.46,125.46,1
20120601|2012-03-23 14:00,23,125.46,125.46,125.46,125.46,2
20120601|2012-03-23 14:30,23,125.46,125.6,125.36,125.36,6
20120601|2012-03-23 15:30,23,125.5,125.52,125.5,125.52,3
20120601|2012-03-26 01:00,26,125.18,125.44,125.16,125.42,214
20120601|2012-03-26 01:30,26,125.4,125.42,125.32,125.4,269
20120601|2012-03-26 02:00,26,125.42,125.62,125.3,125.54,370
20120601|2012-03-26 02:30,26,125.56,125.68,125.52,125.52,278
20120601|2012-03-26 03:00,26,125.52,125.52,125.24,125.42,337
20120601|2012-03-26 03:30,26,125.5,125.5,125.26,125.28,308
20120601|2012-03-26 04:00,26,125.3,125.42,125.28,125.4,230
20120601|2012-03-26 04:30,26,125.38,125.38,125,125.02,352
20120601|2012-03-26 05:00,26,125.02,125.06,124.44,124.46,663
20120601|2012-03-26 05:30,26,124.46,124.72,124.28,124.7,1352
20120601|2012-03-26 06:00,26,124.7,124.72,124.38,124.56,221
20120601|2012-03-26 06:30,26,124.46,124.62,124.44,124.58,54
20120601|2012-03-26 07:00,26,124.64,124.74,124.52,124.68,208
20120601|2012-03-26 07:30,26,124.64,124.84,124.58,124.8,67
20120601|2012-03-26 08:00,26,124.76,124.8,124.58,124.74,137
20120601|2012-03-26 08:30,26,124.78,124.78,124.54,124.56,146
20120601|2012-03-26 09:00,26,124.56,124.66,124.32,124.44,125
20120601|2012-03-26 09:30,26,124.44,124.46,123.92,123.92,432
20120601|2012-03-26 10:00,26,123.92,124.22,123.9,124.04,351
20120601|2012-03-26 10:30,26,124.04,124.06,123.82,123.92,30
20120601|2012-03-26 11:00,26,123.84,124.04,123.84,123.94,124
20120601|2012-03-26 11:30,26,123.94,124,123.94,124,118
20120601|2012-03-26 12:00,26,124.02,124.16,124.02,124.1,55
20120601|2012-03-26 12:30,26,124.1,124.1,124.04,124.04,6
20120601|2012-03-26 13:00,26,124.02,124.02,124.02,124.02,1
20120601|2012-03-26 13:30,26,124.02,124.02,124.02,124.02,1
20120601|2012-03-26 14:30,26,124.14,124.26,124.14,124.22,4
20120601|2012-03-27 01:00,27,124.1,124.1,124,124.06,19
20120601|2012-03-27 01:30,27,124.2,124.72,124.2,124.68,104
20120601|2012-03-27 02:00,27,124.58,124.88,124.58,124.66,126
20120601|2012-03-27 02:30,27,124.64,124.64,124.48,124.58,104
20120601|2012-03-27 03:00,27,124.6,124.6,123.9,124.02,273
20120601|2012-03-27 03:30,27,124,124.2,123.98,124.12,57
20120601|2012-03-27 04:00,27,124.08,124.14,123.72,124.14,142
20120601|2012-03-27 04:30,27,124.14,124.54,124.12,124.44,273
20120601|2012-03-27 05:00,27,124.44,124.52,124.24,124.24,225
20120601|2012-03-27 05:30,27,124.2,124.42,124.1,124.4,186
20120601|2012-03-27 06:00,27,124.4,124.52,124.38,124.44,280
20120601|2012-03-27 06:30,27,124.4,124.82,124.34,124.82,492
20120601|2012-03-27 07:00,27,124.84,124.9,124.54,124.54,353
20120601|2012-03-27 07:30,27,124.54,124.54,124.36,124.4,35
20120601|2012-03-27 08:00,27,124.4,124.42,124.22,124.36,81
20120601|2012-03-27 08:30,27,124.36,124.5,124.36,124.46,203
20120601|2012-03-27 09:00,27,124.46,124.76,124.46,124.7,189
20120601|2012-03-27 09:30,27,124.74,124.9,124.4,124.82,349
20120601|2012-03-27 10:00,27,124.78,125.04,124.7,125.04,460
20120601|2012-03-27 10:30,27,125.04,125.06,124.84,124.84,119
20120601|2012-03-27 11:00,27,124.84,124.84,124.8,124.8,14
20120601|2012-03-27 11:30,27,124.78,125.02,124.78,125.02,3
20120601|2012-03-27 12:00,27,125,125.34,125,125.34,47
20120601|2012-03-27 12:30,27,125.34,125.34,125.22,125.34,129
20120601|2012-03-27 13:00,27,125.34,125.34,125.3,125.34,105
20120601|2012-03-27 13:30,27,125.42,125.42,125.34,125.4,67
20120601|2012-03-27 14:00,27,125.4,125.42,125.38,125.38,24
20120601|2012-03-27 14:30,27,125.4,125.46,125.36,125.36,37
20120601|2012-03-28 01:00,28,125.32,125.32,125.14,125.26,81
20120601|2012-03-28 01:30,28,125.26,125.26,125.12,125.14,27
20120601|2012-03-28 02:00,28,125.2,125.2,124.98,124.98,153
20120601|2012-03-28 02:30,28,124.92,124.98,124.66,124.72,222
20120601|2012-03-28 03:00,28,124.7,124.86,124.52,124.68,341
20120601|2012-03-28 03:30,28,124.68,125.02,124.68,124.98,237
20120601|2012-03-28 04:00,28,125,125.18,124.92,124.92,314
20120601|2012-03-28 04:30,28,124.98,124.98,124.9,124.9,596
20120601|2012-03-28 05:00,28,124.92,125,124.9,124.9,368
20120601|2012-03-28 05:30,28,124.9,124.9,124.78,124.84,156
20120601|2012-03-28 06:00,28,124.84,124.88,124.72,124.74,189
20120601|2012-03-28 06:30,28,124.64,124.78,124.64,124.74,19
20120601|2012-03-28 07:00,28,124.72,124.84,124.64,124.66,76
20120601|2012-03-28 07:30,28,124.78,125.24,124.7,125.2,261
20120601|2012-03-28 08:00,28,125.24,125.26,124.86,124.98,179
20120601|2012-03-28 08:30,28,124.96,125.28,124.96,125.28,253
20120601|2012-03-28 09:00,28,125.2,125.26,125.04,125.24,98
20120601|2012-03-28 09:30,28,125.36,125.72,125.36,125.58,404
20120601|2012-03-28 10:00,28,125.6,125.74,125.52,125.68,522
20120601|2012-03-28 10:30,28,125.7,125.86,125.66,125.68,64
20120601|2012-03-28 11:00,28,125.68,125.74,125.54,125.68,13
20120601|2012-03-28 11:30,28,125.7,125.7,125.6,125.66,7
20120601|2012-03-28 12:00,28,125.56,125.66,125.5,125.66,32
20120601|2012-03-28 12:30,28,125.6,125.6,125.6,125.6,10
20120601|2012-03-28 13:00,28,125.64,125.64,125.6,125.6,9
20120601|2012-03-28 13:30,28,125.62,125.68,125.62,125.68,4
20120601|2012-03-28 14:00,28,125.68,125.68,125.64,125.64,2
20120601|2012-03-28 14:30,28,125.62,125.68,125.62,125.62,16
20120601|2012-03-29 01:00,29,125.78,125.78,125.6,125.68,132
20120601|2012-03-29 01:30,29,125.68,125.82,125.66,125.68,129
20120601|2012-03-29 02:00,29,125.68,125.9,125.64,125.82,168
20120601|2012-03-29 02:30,29,125.8,125.82,125.4,125.46,140
20120601|2012-03-29 03:00,29,125.44,125.58,125.3,125.42,153
20120601|2012-03-29 03:30,29,125.44,125.5,125.34,125.44,237
20120601|2012-03-29 04:00,29,125.48,125.56,125.36,125.44,330
20120601|2012-03-29 04:30,29,125.44,125.84,125.44,125.8,144
20120601|2012-03-29 05:00,29,125.8,125.86,125.7,125.7,56
20120601|2012-03-29 05:30,29,125.72,125.94,125.54,125.66,341
20120601|2012-03-29 06:00,29,125.68,125.82,125.66,125.74,166
20120601|2012-03-29 06:30,29,125.76,125.84,125.74,125.8,379
20120601|2012-03-29 07:00,29,125.8,125.84,125.7,125.72,401
20120601|2012-03-29 07:30,29,125.78,126.04,125.74,125.88,146
20120601|2012-03-29 08:00,29,125.92,126.14,125.9,126.1,418
20120601|2012-03-29 08:30,29,126.08,126.12,125.96,126,452
20120601|2012-03-29 09:00,29,126,126.32,125.98,126.3,100
20120601|2012-03-29 09:30,29,126.3,126.38,126.18,126.18,185
20120601|2012-03-29 10:00,29,126.24,126.36,126.2,126.36,114
20120601|2012-03-29 10:30,29,126.38,126.38,126.22,126.38,130
20120601|2012-03-29 11:00,29,126.34,126.38,126.3,126.32,268
20120601|2012-03-29 11:30,29,126.32,126.4,126.32,126.4,16
20120601|2012-03-29 12:00,29,126.38,126.5,126.38,126.5,24
20120601|2012-03-29 12:30,29,126.48,126.48,126.48,126.48,2
20120601|2012-03-29 13:00,29,126.46,126.5,126.46,126.5,21
20120601|2012-03-29 13:30,29,126.52,126.52,126.46,126.46,2
20120601|2012-03-29 14:00,29,126.46,126.5,126.46,126.5,5
20120601|2012-03-29 14:30,29,126.6,126.6,126.24,126.24,6
20120601|2012-03-30 01:00,30,126.68,126.68,126.24,126.34,90
20120601|2012-03-30 01:30,30,126.38,126.38,126.12,126.18,155
20120601|2012-03-30 02:00,30,126.22,126.36,126.14,126.22,204
20120601|2012-03-30 02:30,30,126.2,126.38,126.1,126.12,254
20120601|2012-03-30 03:00,30,126.16,126.44,126.16,126.34,268
20120601|2012-03-30 03:30,30,126.34,126.44,126.24,126.24,125
20120601|2012-03-30 04:00,30,126.22,126.38,126.14,126.18,570
20120601|2012-03-30 04:30,30,126.16,126.26,126,126,807
20120601|2012-03-30 05:00,30,126.04,126.12,126,126.1,240
20120601|2012-03-30 05:30,30,126.08,126.2,126.04,126.08,166
20120601|2012-03-30 06:00,30,126.1,126.1,125.98,125.98,100
20120601|2012-03-30 06:30,30,126,126.16,125.98,126.08,63
20120601|2012-03-30 07:00,30,126.1,126.36,126.1,126.26,221
20120601|2012-03-30 07:30,30,126.22,126.36,126.18,126.24,257
20120601|2012-03-30 08:00,30,126.26,126.3,126.14,126.14,329
20120601|2012-03-30 08:30,30,126.12,126.26,126.12,126.24,247
20120601|2012-03-30 09:00,30,126.22,126.6,126.22,126.56,252
20120601|2012-03-30 09:30,30,126.52,126.68,126.48,126.52,382
20120601|2012-03-30 10:00,30,126.54,126.8,126.52,126.76,1195
20120601|2012-03-30 10:30,30,126.76,126.78,126.72,126.78,168
20120601|2012-03-30 11:00,30,126.8,126.9,126.78,126.9,19
20120601|2012-03-30 11:30,30,126.92,126.92,126.88,126.9,29
20120601|2012-03-30 12:00,30,126.9,126.9,126.88,126.88,7
20120601|2012-03-30 12:30,30,126.86,126.86,126.7,126.7,49
20120601|2012-03-30 13:00,30,126.7,126.74,126.62,126.72,78
20120601|2012-03-30 13:30,30,126.44,126.46,126.2,126.2,175
20120601|2012-03-30 14:00,30,126.28,126.32,126.2,126.26,43
20120601|2012-03-30 14:30,30,126.24,126.24,126.12,126.18,65
20120601|2012-04-02 01:00,2,126,126.24,125.86,126.16,369
20120601|2012-04-02 01:30,2,126.1,126.14,125.74,125.86,165
20120601|2012-04-02 02:00,2,125.84,126.06,125.84,125.96,236
20120601|2012-04-02 02:30,2,125.96,126.02,125.82,125.88,143
20120601|2012-04-02 03:00,2,125.82,125.88,125.62,125.76,162
20120601|2012-04-02 03:30,2,125.8,126.32,125.8,126.22,103
20120601|2012-04-02 04:00,2,126.04,126.28,126.04,126.12,58
20120601|2012-04-02 04:30,2,126.12,126.24,126,126.04,177
20120601|2012-04-02 05:00,2,126.1,126.16,126.02,126.16,324
20120601|2012-04-02 05:30,2,126.16,126.42,126.16,126.42,166
20120601|2012-04-02 06:00,2,126.4,126.54,126.34,126.54,97
20120601|2012-04-02 06:30,2,126.48,126.76,126.44,126.66,383
20120601|2012-04-02 07:00,2,126.66,126.82,126.6,126.68,134
20120601|2012-04-02 07:30,2,126.7,126.74,126.58,126.74,140
20120601|2012-04-02 08:00,2,126.78,126.96,126.78,126.94,209
20120601|2012-04-02 08:30,2,126.98,127.06,126.82,126.92,162
20120601|2012-04-02 09:00,2,126.82,126.82,126.64,126.82,76
20120601|2012-04-02 09:30,2,126.84,127.14,126.84,126.92,49
20120601|2012-04-02 10:00,2,126.82,126.9,126.78,126.8,142
20120601|2012-04-02 10:30,2,126.82,126.84,126.68,126.68,120
20120601|2012-04-02 11:00,2,126.68,126.78,126.6,126.6,270
20120601|2012-04-02 11:30,2,126.6,126.6,126.54,126.54,109
20120601|2012-04-02 12:00,2,126.58,126.58,126.46,126.58,22
20120601|2012-04-02 12:30,2,126.58,126.6,126.58,126.6,25
20120601|2012-04-02 13:00,2,126.6,126.6,126.6,126.6,51
20120601|2012-04-02 13:30,2,126.6,126.62,126.6,126.6,18
20120601|2012-04-02 14:00,2,126.56,126.56,126.52,126.52,36
20120601|2012-04-02 14:30,2,126.56,126.64,126.54,126.64,9
20120601|2012-04-03 01:00,3,126.62,126.62,126.56,126.56,36
20120601|2012-04-03 01:30,3,126.54,126.54,126.34,126.46,67
20120601|2012-04-03 02:00,3,126.44,126.58,126.4,126.54,554
20120601|2012-04-03 02:30,3,126.5,126.5,126.3,126.34,447
20120601|2012-04-03 03:00,3,126.3,126.48,126.3,126.46,267
20120601|2012-04-03 03:30,3,126.46,126.7,126.36,126.64,330
20120601|2012-04-03 04:00,3,126.66,126.7,126.56,126.62,282
20120601|2012-04-03 04:30,3,126.64,126.68,126.34,126.66,843
20120601|2012-04-03 05:00,3,126.64,126.68,126.58,126.6,97
20120601|2012-04-03 05:30,3,126.6,126.64,126.56,126.58,161
20120601|2012-04-03 06:00,3,126.56,126.8,126.54,126.76,256
20120601|2012-04-03 06:30,3,126.78,126.82,126.7,126.72,196
20120601|2012-04-03 07:00,3,126.7,126.7,126.52,126.52,349
20120601|2012-04-03 07:30,3,126.52,126.52,126.3,126.32,192
20120601|2012-04-03 08:00,3,126.32,126.38,126.14,126.32,262
20120601|2012-04-03 08:30,3,126.32,126.42,126.22,126.36,279
20120601|2012-04-03 09:00,3,126.36,126.56,126.26,126.52,410
20120601|2012-04-03 09:30,3,126.52,126.56,126.3,126.36,279
20120601|2012-04-03 10:00,3,126.36,126.54,126.3,126.54,229
20120601|2012-04-03 10:30,3,126.54,126.62,126.52,126.54,71
20120601|2012-04-03 11:00,3,126.54,126.54,126.46,126.46,37
20120601|2012-04-03 11:30,3,126.4,126.4,126.26,126.26,55
20120601|2012-04-03 12:00,3,126.3,126.38,126.3,126.38,29
20120601|2012-04-03 12:30,3,126.38,126.48,126.38,126.48,17
20120601|2012-04-03 13:00,3,126.44,126.44,125.68,125.78,133
20120601|2012-04-03 13:30,3,125.7,125.72,125.5,125.68,82
20120601|2012-04-03 14:00,3,125.68,125.76,125.52,125.68,33
20120601|2012-04-03 14:30,3,125.68,125.74,125.62,125.72,19
20120601|2012-04-03 15:00,3,125.72,125.72,125.72,125.72,1
20120601|2012-04-04 01:00,4,125.72,126.06,125.68,125.86,602
20120601|2012-04-04 01:30,4,125.84,125.94,125.7,125.84,243
20120601|2012-04-04 02:00,4,125.82,126.14,125.66,126.12,267
20120601|2012-04-04 02:30,4,126.14,126.18,125.96,125.96,358
20120601|2012-04-04 03:00,4,125.98,126.22,125.94,125.94,269
20120601|2012-04-04 03:30,4,125.92,126.36,125.88,126.32,202
20120601|2012-04-04 04:00,4,126.28,126.48,126.2,126.28,454
20120601|2012-04-04 04:30,4,126.26,126.4,126.26,126.26,290
20120601|2012-04-04 05:00,4,126.3,126.88,126.3,126.86,856
20120601|2012-04-04 05:30,4,126.86,126.88,126.66,126.72,1012
20120601|2012-04-04 06:00,4,126.74,126.98,126.72,126.78,118
20120601|2012-04-04 06:30,4,126.84,126.96,126.78,126.86,320
20120601|2012-04-04 07:00,4,126.82,126.82,126.64,126.7,190
20120601|2012-04-04 07:30,4,126.66,126.98,126.58,126.78,212
20120601|2012-04-04 08:00,4,126.82,126.84,126.38,126.52,585
20120601|2012-04-04 08:30,4,126.52,126.6,126.28,126.36,782
20120601|2012-04-04 09:00,4,126.42,126.56,126.36,126.36,336
20120601|2012-04-04 09:30,4,126.4,126.58,126.3,126.54,686
20120601|2012-04-04 10:00,4,126.52,126.52,126.16,126.32,534
20120601|2012-04-04 10:30,4,126.32,126.56,126.16,126.54,85
20120601|2012-04-04 11:00,4,126.5,126.56,126.42,126.52,21
20120601|2012-04-04 11:30,4,126.56,126.64,126.56,126.64,23
20120601|2012-04-04 12:00,4,126.64,126.78,126.64,126.78,28
20120601|2012-04-04 12:30,4,126.76,126.8,126.76,126.8,7
20120601|2012-04-04 13:00,4,126.8,126.82,126.74,126.78,42
20120601|2012-04-04 13:30,4,126.8,126.8,126.64,126.72,140
20120601|2012-04-04 14:00,4,126.74,126.76,126.74,126.74,18
20120601|2012-04-04 14:30,4,126.76,126.86,126.74,126.74,69
20120601|2012-04-04 16:30,4,126.74,126.74,126.74,126.74,1
20120601|2012-04-05 01:00,5,126.64,126.66,126.2,126.3,122
20120601|2012-04-05 01:30,5,126.22,126.28,126.16,126.24,50
20120601|2012-04-05 02:00,5,126.22,126.38,126.2,126.3,395
20120601|2012-04-05 02:30,5,126.32,126.36,126,126,259
20120601|2012-04-05 03:00,5,126.1,126.26,126,126.22,260
20120601|2012-04-05 03:30,5,126.24,126.54,126.22,126.46,429
20120601|2012-04-05 04:00,5,126.44,127.12,126.32,126.96,607
20120601|2012-04-05 04:30,5,126.96,127.3,126.94,127.08,920
20120601|2012-04-05 05:00,5,127.08,127.22,126.94,126.94,412
20120601|2012-04-05 05:30,5,126.92,127.22,126.9,127.12,138
20120601|2012-04-05 06:00,5,127.1,127.32,127.1,127.3,277
20120601|2012-04-05 06:30,5,127.28,127.34,127.2,127.2,234
20120601|2012-04-05 07:00,5,127.24,127.5,127.22,127.4,494
20120601|2012-04-05 07:30,5,127.42,127.48,127.26,127.36,496
20120601|2012-04-05 08:00,5,127.36,127.36,127.14,127.16,371
20120601|2012-04-05 08:30,5,127.14,127.18,126.94,127,594
20120601|2012-04-05 09:00,5,127,127.1,126.9,127,343
20120601|2012-04-05 09:30,5,127.1,127.12,126.96,127.1,326
20120601|2012-04-05 10:00,5,127.08,127.4,127.08,127.3,423
20120601|2012-04-05 10:30,5,127.28,127.38,127.26,127.26,35
20120601|2012-04-05 11:00,5,127.24,127.34,127.22,127.34,10
20120601|2012-04-05 11:30,5,127.42,127.48,127.42,127.42,9
20120601|2012-04-05 12:30,5,127.26,127.26,127.2,127.2,20
20120601|2012-04-05 14:00,5,127.44,127.44,127.44,127.44,1
20120601|2012-04-05 14:30,5,127.42,127.56,127.42,127.44,14
20120601|2012-04-10 01:00,10,128.46,128.48,128,128.3,255
20120601|2012-04-10 01:30,10,128.32,128.32,127.96,128.04,124
20120601|2012-04-10 02:00,10,128.04,128.04,127.82,127.9,262
20120601|2012-04-10 02:30,10,127.92,128.06,127.74,127.78,191
20120601|2012-04-10 03:00,10,127.74,127.82,127.62,127.62,294
20120601|2012-04-10 03:30,10,127.64,127.78,127.54,127.72,348
20120601|2012-04-10 04:00,10,127.68,127.82,127.68,127.82,486
20120601|2012-04-10 04:30,10,127.8,128.08,127.8,127.98,426
20120601|2012-04-10 05:00,10,128.04,128.14,127.94,127.98,406
20120601|2012-04-10 05:30,10,127.92,128,127.8,128,312
20120601|2012-04-10 06:00,10,128,128.18,128,128.16,374
20120601|2012-04-10 06:30,10,128.14,128.2,127.96,128.06,130
20120601|2012-04-10 07:00,10,128.06,128.44,128.06,128.44,199
20120601|2012-04-10 07:30,10,128.38,128.44,128.28,128.36,212
20120601|2012-04-10 08:00,10,128.34,128.44,128.22,128.34,303
20120601|2012-04-10 08:30,10,128.36,128.46,128.22,128.38,472
20120601|2012-04-10 09:00,10,128.38,128.68,128.36,128.54,407
20120601|2012-04-10 09:30,10,128.54,128.78,128.46,128.74,179
20120601|2012-04-10 10:00,10,128.7,129.06,128.7,128.9,176
20120601|2012-04-10 10:30,10,128.96,129.04,128.82,128.82,95
20120601|2012-04-10 11:00,10,128.84,129.04,128.84,128.98,26
20120601|2012-04-10 11:30,10,128.96,128.96,128.8,128.8,8
20120601|2012-04-10 12:00,10,128.92,128.92,128.92,128.92,13
20120601|2012-04-10 12:30,10,128.92,128.92,128.9,128.9,3
20120601|2012-04-10 13:00,10,128.8,128.9,128.8,128.9,2
20120601|2012-04-10 13:30,10,128.86,128.86,128.86,128.86,1
20120601|2012-04-10 14:30,10,128.84,128.9,128.82,128.9,5
20120601|2012-04-11 01:00,11,128.86,128.92,128.72,128.76,268
20120601|2012-04-11 01:30,11,128.74,128.76,128.54,128.54,129
20120601|2012-04-11 02:00,11,128.52,128.66,128.5,128.56,283
20120601|2012-04-11 02:30,11,128.54,128.74,128.42,128.68,348
20120601|2012-04-11 03:00,11,128.66,128.8,128.46,128.46,153
20120601|2012-04-11 03:30,11,128.46,128.66,128.4,128.56,232
20120601|2012-04-11 04:00,11,128.62,128.66,128.28,128.28,381
20120601|2012-04-11 04:30,11,128.26,128.28,127.82,127.88,480
20120601|2012-04-11 05:00,11,127.86,128.1,127.7,128.08,459
20120601|2012-04-11 05:30,11,128.08,128.12,127.88,127.92,131
20120601|2012-04-11 06:00,11,127.92,127.98,127.86,127.96,158
20120601|2012-04-11 06:30,11,127.94,127.96,127.64,127.84,273
20120601|2012-04-11 07:00,11,127.8,127.94,127.78,127.94,56
20120601|2012-04-11 07:30,11,127.86,128.06,127.76,127.96,191
20120601|2012-04-11 08:00,11,127.96,128.08,127.8,127.92,150
20120601|2012-04-11 08:30,11,127.94,128.1,127.84,128.1,1277
20120601|2012-04-11 09:00,11,128.02,128.04,127.74,127.82,268
20120601|2012-04-11 09:30,11,127.8,127.98,127.74,127.98,118
20120601|2012-04-11 10:00,11,128.02,128.16,127.98,128.12,184
20120601|2012-04-11 10:30,11,128.1,128.1,127.98,127.98,117
20120601|2012-04-11 11:00,11,127.96,128.02,127.88,127.88,18
20120601|2012-04-11 11:30,11,127.88,127.88,127.84,127.84,7
20120601|2012-04-11 12:00,11,127.9,128.06,127.9,128.06,5
20120601|2012-04-11 12:30,11,128.06,128.06,128.02,128.02,2
20120601|2012-04-11 13:00,11,128.02,128.06,128.02,128.06,2
20120601|2012-04-11 13:30,11,128.08,128.08,128.08,128.08,6
20120601|2012-04-11 14:00,11,128.08,128.08,128.08,128.08,7
20120601|2012-04-11 14:30,11,128.02,128.06,127.92,127.92,5
20120601|2012-04-12 01:00,12,128.1,128.1,127.92,127.94,70
20120601|2012-04-12 01:30,12,128,128,127.92,127.94,54
20120601|2012-04-12 02:00,12,127.92,127.98,127.62,127.78,310
20120601|2012-04-12 02:30,12,127.82,128.26,127.82,128.2,139
20120601|2012-04-12 03:00,12,128.12,128.12,127.7,127.7,249
20120601|2012-04-12 03:30,12,127.7,127.92,127.66,127.92,319
20120601|2012-04-12 04:00,12,127.88,128.18,127.82,127.94,538
20120601|2012-04-12 04:30,12,127.94,127.94,127.74,127.88,497
20120601|2012-04-12 05:00,12,127.9,127.98,127.76,127.76,252
20120601|2012-04-12 05:30,12,127.78,127.8,127.56,127.62,111
20120601|2012-04-12 06:00,12,127.62,127.64,127.52,127.6,155
20120601|2012-04-12 06:30,12,127.56,127.64,127.4,127.4,343
20120601|2012-04-12 07:00,12,127.38,127.62,127.38,127.56,115
20120601|2012-04-12 07:30,12,127.68,128.18,127.68,128.12,158
20120601|2012-04-12 08:00,12,128.1,128.22,127.96,127.96,263
20120601|2012-04-12 08:30,12,128,128.08,127.68,127.72,309
20120601|2012-04-12 09:00,12,127.68,127.96,127.68,127.84,164
20120601|2012-04-12 09:30,12,127.84,127.86,127.7,127.82,66
20120601|2012-04-12 10:00,12,127.78,127.78,127.5,127.54,376
20120601|2012-04-12 10:30,12,127.56,127.74,127.56,127.72,26
20120601|2012-04-12 11:00,12,127.74,127.74,127.62,127.64,7
20120601|2012-04-12 11:30,12,127.62,127.7,127.54,127.7,246
20120601|2012-04-12 12:00,12,127.7,127.72,127.7,127.72,7
20120601|2012-04-12 14:30,12,127.6,127.82,127.6,127.82,2
20120601|2012-04-13 01:00,13,128.12,128.18,128.12,128.14,25
20120601|2012-04-13 01:30,13,128.2,128.2,128.02,128.08,43
20120601|2012-04-13 02:00,13,128.1,128.2,127.96,128.18,271
20120601|2012-04-13 02:30,13,128.22,128.36,128.14,128.28,194
20120601|2012-04-13 03:00,13,128.32,128.52,128.3,128.44,365
20120601|2012-04-13 03:30,13,128.46,128.48,128.34,128.44,372
20120601|2012-04-13 04:00,13,128.42,128.58,128.36,128.36,113
20120601|2012-04-13 04:30,13,128.38,128.5,128.34,128.48,246
20120601|2012-04-13 05:00,13,128.48,128.54,128.34,128.4,225
20120601|2012-04-13 05:30,13,128.4,128.46,128.36,128.42,241
20120601|2012-04-13 06:00,13,128.42,128.44,128.32,128.38,184
20120601|2012-04-13 06:30,13,128.36,128.48,128.26,128.42,101
20120601|2012-04-13 07:00,13,128.42,128.48,128.24,128.32,271
20120601|2012-04-13 07:30,13,128.3,128.44,128.18,128.18,181
20120601|2012-04-13 08:00,13,128.16,128.34,128.16,128.34,81
20120601|2012-04-13 08:30,13,128.36,128.58,128.36,128.58,285
20120601|2012-04-13 09:00,13,128.56,128.7,128.46,128.56,223
20120601|2012-04-13 09:30,13,128.56,128.64,128.44,128.44,91
20120601|2012-04-13 10:00,13,128.44,128.64,128.42,128.6,87
20120601|2012-04-13 10:30,13,128.62,128.62,128.46,128.52,17
20120601|2012-04-13 11:00,13,128.54,128.54,128.4,128.4,4
20120601|2012-04-13 11:30,13,128.5,128.5,128.4,128.4,5
20120601|2012-04-13 12:00,13,128.4,128.4,128.4,128.4,1
20120601|2012-04-13 12:30,13,128.42,128.42,128.38,128.38,2
20120601|2012-04-13 13:30,13,128.38,128.38,128.38,128.38,1
20120601|2012-04-13 14:00,13,128.38,128.38,128.38,128.38,5
20120601|2012-04-13 14:30,13,128.42,128.5,128.32,128.46,15
20120601|2012-04-16 01:00,16,128.86,128.88,128.74,128.76,47
20120601|2012-04-16 01:30,16,128.76,128.86,128.74,128.82,170
20120601|2012-04-16 02:00,16,128.82,129.04,128.8,128.82,990
20120601|2012-04-16 02:30,16,128.8,128.9,128.62,128.9,618
20120601|2012-04-16 03:00,16,128.84,128.98,128.78,128.96,191
20120601|2012-04-16 03:30,16,128.9,128.94,128.66,128.68,269
20120601|2012-04-16 04:00,16,128.7,128.9,128.7,128.82,166
20120601|2012-04-16 04:30,16,128.82,128.86,128.68,128.7,156
20120601|2012-04-16 05:00,16,128.68,128.72,128.56,128.62,335
20120601|2012-04-16 05:30,16,128.62,128.7,128.62,128.68,234
20120601|2012-04-16 06:00,16,128.68,128.72,128.6,128.68,147
20120601|2012-04-16 06:30,16,128.62,128.66,128.52,128.64,277
20120601|2012-04-16 07:00,16,128.66,128.68,128.54,128.68,57
20120601|2012-04-16 07:30,16,128.6,128.64,128.26,128.32,191
20120601|2012-04-16 08:00,16,128.3,128.42,128.2,128.42,191
20120601|2012-04-16 08:30,16,128.4,128.58,128.38,128.58,120
20120601|2012-04-16 09:00,16,128.56,129,128.56,128.84,192
20120601|2012-04-16 09:30,16,128.86,129,128.8,128.94,579
20120601|2012-04-16 10:00,16,128.92,128.96,128.72,128.86,345
20120601|2012-04-16 10:30,16,128.82,129.02,128.82,129.02,48
20120601|2012-04-16 11:00,16,128.98,128.98,128.94,128.96,16
20120601|2012-04-16 11:30,16,128.96,128.96,128.96,128.96,4
20120601|2012-04-16 12:00,16,128.76,128.76,128.76,128.76,6
20120601|2012-04-16 12:30,16,128.74,128.74,128.56,128.56,3
20120601|2012-04-16 13:00,16,128.56,128.56,128.56,128.56,1
20120601|2012-04-16 14:30,16,128.66,128.66,128.58,128.58,5
20120601|2012-04-17 01:00,17,128.64,128.76,128.64,128.68,15
20120601|2012-04-17 01:30,17,128.78,128.84,128.76,128.78,47
20120601|2012-04-17 02:00,17,128.76,128.78,128.46,128.5,146
20120601|2012-04-17 02:30,17,128.5,128.54,128.34,128.34,91
20120601|2012-04-17 03:00,17,128.42,128.42,128.28,128.36,452
20120601|2012-04-17 03:30,17,128.32,128.36,127.94,128,348
20120601|2012-04-17 04:00,17,127.98,127.98,127.62,127.94,396
20120601|2012-04-17 04:30,17,127.92,128.02,127.82,127.92,473
20120601|2012-04-17 05:00,17,127.92,128.02,127.82,127.82,86
20120601|2012-04-17 05:30,17,127.82,127.98,127.8,127.94,168
20120601|2012-04-17 06:00,17,127.94,128,127.74,127.82,152
20120601|2012-04-17 06:30,17,127.84,128.08,127.78,127.96,235
20120601|2012-04-17 07:00,17,127.94,128,127.9,127.98,178
20120601|2012-04-17 07:30,17,127.98,128.04,127.86,127.88,175
20120601|2012-04-17 08:00,17,127.86,127.88,127.68,127.84,263
20120601|2012-04-17 08:30,17,127.82,127.9,127.68,127.88,468
20120601|2012-04-17 09:00,17,127.9,128.12,127.9,128.02,905
20120601|2012-04-17 09:30,17,128,128.06,127.94,127.98,113
20120601|2012-04-17 10:00,17,127.94,127.94,127.76,127.9,294
20120601|2012-04-17 10:30,17,127.9,128,127.9,127.9,56
20120601|2012-04-17 11:00,17,127.94,127.98,127.84,127.96,24
20120601|2012-04-17 11:30,17,127.88,127.88,127.88,127.88,2
20120601|2012-04-17 12:00,17,127.88,127.88,127.88,127.88,5
20120601|2012-04-17 13:00,17,127.88,127.88,127.88,127.88,2
20120601|2012-04-17 14:30,17,127.9,127.94,127.9,127.94,5
20120601|2012-04-18 01:00,18,127.9,127.9,127.66,127.88,332
20120601|2012-04-18 01:30,18,127.94,128.26,127.94,128.14,126
20120601|2012-04-18 02:00,18,128.14,128.5,128.14,128.5,272
20120601|2012-04-18 02:30,18,128.52,128.52,128.14,128.26,431
20120601|2012-04-18 03:00,18,128.24,128.32,128.06,128.16,497
20120601|2012-04-18 03:30,18,128.12,128.32,127.94,128.32,620
20120601|2012-04-18 04:00,18,128.32,128.4,128.18,128.2,946
20120601|2012-04-18 04:30,18,128.2,128.5,128.2,128.42,692
20120601|2012-04-18 05:00,18,128.42,128.54,128.4,128.54,93
20120601|2012-04-18 05:30,18,128.48,128.6,128.46,128.52,96
20120601|2012-04-18 06:00,18,128.6,128.74,128.54,128.64,185
20120601|2012-04-18 06:30,18,128.7,128.86,128.6,128.64,116
20120601|2012-04-18 07:00,18,128.64,128.7,128.62,128.62,256
20120601|2012-04-18 07:30,18,128.66,129,128.64,128.92,546
20120601|2012-04-18 08:00,18,128.96,129,128.86,128.92,213
20120601|2012-04-18 08:30,18,128.9,128.94,128.68,128.7,226
20120601|2012-04-18 09:00,18,128.7,128.8,128.62,128.8,178
20120601|2012-04-18 09:30,18,128.78,128.84,128.64,128.72,331
20120601|2012-04-18 10:00,18,128.7,128.88,128.6,128.86,426
20120601|2012-04-18 10:30,18,128.84,128.96,128.66,128.7,113
20120601|2012-04-18 11:00,18,128.68,128.86,128.66,128.86,52
20120601|2012-04-18 11:30,18,128.88,128.88,128.84,128.88,10
20120601|2012-04-18 12:00,18,128.86,128.86,128.86,128.86,1
20120601|2012-04-18 12:30,18,128.86,128.86,128.82,128.82,14
20120601|2012-04-18 13:00,18,128.86,128.86,128.82,128.84,7
20120601|2012-04-18 13:30,18,128.86,128.86,128.74,128.74,18
20120601|2012-04-18 14:00,18,128.78,128.78,128.78,128.78,1
20120601|2012-04-18 14:30,18,128.8,128.8,128.78,128.78,6
20120601|2012-04-18 15:00,18,128.78,128.78,128.78,128.78,2
20120601|2012-04-19 01:00,19,128.74,128.88,128.64,128.64,128
20120601|2012-04-19 01:30,19,128.68,128.68,128.58,128.62,33
20120601|2012-04-19 02:00,19,128.62,128.62,128.34,128.42,205
20120601|2012-04-19 02:30,19,128.44,128.52,128.3,128.36,145
20120601|2012-04-19 03:00,19,128.36,128.44,128.24,128.32,127
20120601|2012-04-19 03:30,19,128.38,128.8,128.26,128.46,473
20120601|2012-04-19 04:00,19,128.52,128.7,128.46,128.46,110
20120601|2012-04-19 04:30,19,128.46,128.5,128.28,128.36,100
20120601|2012-04-19 05:00,19,128.38,128.62,128.38,128.58,203
20120601|2012-04-19 05:30,19,128.62,128.84,128.6,128.84,328
20120601|2012-04-19 06:00,19,128.84,129.26,128.68,129.22,383
20120601|2012-04-19 06:30,19,129.3,129.4,129.02,129.06,808
20120601|2012-04-19 07:00,19,129.06,129.16,128.96,129.06,333
20120601|2012-04-19 07:30,19,129.1,129.38,129.1,129.28,230
20120601|2012-04-19 08:00,19,129.34,129.34,129.12,129.2,393
20120601|2012-04-19 08:30,19,129.22,129.26,129,129.04,403
20120601|2012-04-19 09:00,19,129.12,129.36,129.1,129.16,371
20120601|2012-04-19 09:30,19,129.16,129.16,128.86,129,153
20120601|2012-04-19 10:00,19,129.02,129.26,128.96,129.26,401
20120601|2012-04-19 10:30,19,129.26,129.26,129.18,129.22,102
20120601|2012-04-19 11:00,19,129.22,129.42,129.22,129.32,108
20120601|2012-04-19 11:30,19,129.32,129.32,129.28,129.3,20
20120601|2012-04-19 13:30,19,129.34,129.34,129.34,129.34,1
20120601|2012-04-19 14:00,19,129.34,129.4,129.34,129.4,2
20120601|2012-04-19 14:30,19,129.36,129.36,129.2,129.2,4
20120601|2012-04-20 01:00,20,129.08,129.12,128.98,128.98,70
20120601|2012-04-20 01:30,20,129,129.18,128.98,129.18,53
20120601|2012-04-20 02:00,20,129.22,129.56,129.22,129.32,264
20120601|2012-04-20 02:30,20,129.34,129.34,129.12,129.18,305
20120601|2012-04-20 03:00,20,129.16,129.18,129.02,129.04,167
20120601|2012-04-20 03:30,20,129.04,129.16,128.9,129.06,219
20120601|2012-04-20 04:00,20,129.1,129.18,128.94,128.96,386
20120601|2012-04-20 04:30,20,128.96,128.98,128.84,128.92,643
20120601|2012-04-20 05:00,20,128.9,128.96,128.6,128.8,544
20120601|2012-04-20 05:30,20,128.82,128.92,128.72,128.86,126
20120601|2012-04-20 06:00,20,128.86,128.9,128.76,128.84,39
20120601|2012-04-20 06:30,20,128.84,128.84,128.66,128.72,74
20120601|2012-04-20 07:00,20,128.7,128.7,128.38,128.6,258
20120601|2012-04-20 07:30,20,128.62,128.7,128.56,128.68,138
20120601|2012-04-20 08:00,20,128.74,128.84,128.7,128.72,188
20120601|2012-04-20 08:30,20,128.7,128.84,128.64,128.82,255
20120601|2012-04-20 09:00,20,128.82,128.92,128.68,128.7,63
20120601|2012-04-20 09:30,20,128.68,128.68,128.46,128.64,200
20120601|2012-04-20 10:00,20,128.72,128.88,128.6,128.88,90
20120601|2012-04-20 10:30,20,128.84,128.92,128.82,128.92,59
20120601|2012-04-20 11:00,20,128.88,128.96,128.86,128.86,16
20120601|2012-04-20 11:30,20,128.9,129.04,128.9,129,116
20120601|2012-04-20 12:00,20,129.02,129.04,129.02,129.04,24
20120601|2012-04-20 12:30,20,129.06,129.06,129.06,129.06,12
20120601|2012-04-20 13:00,20,129.02,129.04,129,129.04,5
20120601|2012-04-20 14:00,20,129.04,129.04,129.04,129.04,2
20120601|2012-04-20 14:30,20,128.94,129.02,128.94,129.02,6
20120601|2012-04-23 01:00,23,129.08,129.38,129.08,129.36,109
20120601|2012-04-23 01:30,23,129.26,129.26,129.12,129.16,331
20120601|2012-04-23 02:00,23,129.16,129.34,129.08,129.24,314
20120601|2012-04-23 02:30,23,129.3,129.34,129.06,129.22,362
20120601|2012-04-23 03:00,23,129.22,129.38,129,129.08,289
20120601|2012-04-23 03:30,23,129.08,129.26,129,129.16,199
20120601|2012-04-23 04:00,23,129.16,129.3,129.08,129.26,488
20120601|2012-04-23 04:30,23,129.28,129.34,129.2,129.2,211
20120601|2012-04-23 05:00,23,129.24,129.34,129.2,129.32,807
20120601|2012-04-23 05:30,23,129.3,129.52,129.3,129.48,503
20120601|2012-04-23 06:00,23,129.46,129.72,129.42,129.66,840
20120601|2012-04-23 06:30,23,129.68,129.8,129.6,129.64,273
20120601|2012-04-23 07:00,23,129.64,129.72,129.6,129.62,131
20120601|2012-04-23 07:30,23,129.62,129.64,129.6,129.6,193
20120601|2012-04-23 08:00,23,129.64,129.7,129.62,129.7,145
20120601|2012-04-23 08:30,23,129.7,129.82,129.62,129.7,344
20120601|2012-04-23 09:00,23,129.78,129.92,129.74,129.76,522
20120601|2012-04-23 09:30,23,129.78,129.82,129.6,129.64,283
20120601|2012-04-23 10:00,23,129.66,129.7,129.54,129.54,235
20120601|2012-04-23 10:30,23,129.54,129.66,129.46,129.62,225
20120601|2012-04-23 11:00,23,129.62,129.62,129.56,129.56,22
20120601|2012-04-23 11:30,23,129.6,129.6,129.6,129.6,2
20120601|2012-04-23 12:30,23,129.6,129.6,129.6,129.6,2
20120601|2012-04-23 13:00,23,129.64,129.64,129.64,129.64,1
20120601|2012-04-23 13:30,23,129.5,129.5,129.5,129.5,5
20120601|2012-04-23 14:00,23,129.58,129.58,129.58,129.58,1
20120601|2012-04-23 14:30,23,129.54,129.62,129.48,129.48,21
20120601|2012-04-23 15:00,23,129.48,129.48,129.48,129.48,1
20120601|2012-04-24 01:00,24,129.56,129.56,129.32,129.44,121
20120601|2012-04-24 01:30,24,129.42,129.46,129.2,129.24,177
20120601|2012-04-24 02:00,24,129.22,129.36,129.18,129.28,243
20120601|2012-04-24 02:30,24,129.28,129.32,129.06,129.08,205
20120601|2012-04-24 03:00,24,129.1,129.18,128.88,128.9,711
20120601|2012-04-24 03:30,24,128.88,128.94,128.78,128.86,639
20120601|2012-04-24 04:00,24,128.82,128.88,128.44,128.5,478
20120601|2012-04-24 04:30,24,128.52,128.58,128.4,128.56,215
20120601|2012-04-24 05:00,24,128.56,128.72,128.5,128.62,242
20120601|2012-04-24 05:30,24,128.56,128.66,128.54,128.64,1512
20120601|2012-04-24 06:00,24,128.64,128.66,128.58,128.64,993
20120601|2012-04-24 06:30,24,128.66,128.76,128.6,128.74,1041
20120601|2012-04-24 07:00,24,128.74,128.96,128.7,128.94,913
20120601|2012-04-24 07:30,24,129,129.1,128.96,129.04,552
20120601|2012-04-24 08:00,24,129,129.02,128.6,128.7,337
20120601|2012-04-24 08:30,24,128.7,128.74,128.5,128.6,661
20120601|2012-04-24 09:00,24,128.66,128.74,128.52,128.7,708
20120601|2012-04-24 09:30,24,128.68,128.7,128.56,128.58,291
20120601|2012-04-24 10:00,24,128.6,128.68,128.58,128.68,140
20120601|2012-04-24 10:30,24,128.66,128.76,128.64,128.72,67
20120601|2012-04-24 11:00,24,128.74,128.76,128.7,128.76,30
20120601|2012-04-24 11:30,24,128.76,128.8,128.74,128.8,76
20120601|2012-04-24 12:00,24,128.8,128.8,128.66,128.68,193
20120601|2012-04-24 12:30,24,128.72,128.84,128.64,128.68,134
20120601|2012-04-24 13:00,24,128.7,128.82,128.7,128.76,54
20120601|2012-04-24 13:30,24,128.78,128.78,128.74,128.74,97
20120601|2012-04-24 14:30,24,128.68,128.74,128.68,128.74,8
20120601|2012-04-25 01:00,25,128.7,128.7,128.14,128.14,766
20120601|2012-04-25 01:30,25,128.12,128.3,128.06,128.16,551
20120601|2012-04-25 02:00,25,128.16,128.28,128.04,128.28,339
20120601|2012-04-25 02:30,25,128.24,128.44,128.22,128.42,607
20120601|2012-04-25 03:00,25,128.42,128.48,128.32,128.34,471
20120601|2012-04-25 03:30,25,128.38,128.66,128.34,128.38,830
20120601|2012-04-25 04:00,25,128.4,128.4,128.12,128.16,1263
20120601|2012-04-25 04:30,25,128.18,128.26,127.8,127.94,1161
20120601|2012-04-25 05:00,25,127.94,128,127.86,127.98,531
20120601|2012-04-25 05:30,25,128,128.12,128,128.04,299
20120601|2012-04-25 06:00,25,128.02,128.02,127.88,127.94,87
20120601|2012-04-25 06:30,25,127.94,127.98,127.88,127.9,182
20120601|2012-04-25 07:00,25,127.9,128.08,127.86,128.04,503
20120601|2012-04-25 07:30,25,128.06,128.14,127.92,127.94,460
20120601|2012-04-25 08:00,25,127.96,127.96,127.44,127.46,577
20120601|2012-04-25 08:30,25,127.44,127.64,127.44,127.6,531
20120601|2012-04-25 09:00,25,127.62,127.78,127.6,127.66,262
20120601|2012-04-25 09:30,25,127.64,127.64,127.52,127.58,449
20120601|2012-04-25 10:00,25,127.6,127.6,127.3,127.36,199
20120601|2012-04-25 10:30,25,127.38,127.66,127.36,127.36,274
20120601|2012-04-25 11:00,25,127.42,127.7,127.42,127.7,83
20120601|2012-04-25 11:30,25,127.48,127.48,127.32,127.48,203
20120601|2012-04-25 12:00,25,127.34,127.34,127.34,127.34,4
20120601|2012-04-25 13:00,25,127.36,127.38,127.2,127.38,19
20120601|2012-04-25 13:30,25,127.38,127.8,127.38,127.76,16
20120601|2012-04-25 14:00,25,127.76,127.76,127.66,127.68,5
20120601|2012-04-25 14:30,25,127.62,127.76,127.62,127.72,17
20120601|2012-04-25 16:30,25,127.72,127.72,127.72,127.72,4
20120601|2012-04-26 01:00,26,127.78,127.78,127.76,127.76,2
20120601|2012-04-26 01:30,26,127.72,127.72,127.46,127.5,331
20120601|2012-04-26 02:00,26,127.5,127.6,127.36,127.4,893
20120601|2012-04-26 02:30,26,127.4,127.42,127.14,127.38,178
20120601|2012-04-26 03:00,26,127.28,127.58,127.26,127.36,255
20120601|2012-04-26 03:30,26,127.32,127.72,127.32,127.7,189
20120601|2012-04-26 04:00,26,127.76,128.08,127.7,128.02,287
20120601|2012-04-26 04:30,26,128.04,128.24,127.88,128,425
20120601|2012-04-26 05:00,26,128.08,128.32,128.06,128.22,391
20120601|2012-04-26 05:30,26,128.26,128.42,128.14,128.24,887
20120601|2012-04-26 06:00,26,128.24,128.42,128.24,128.42,237
20120601|2012-04-26 06:30,26,128.36,128.38,128.24,128.34,151
20120601|2012-04-26 07:00,26,128.36,128.36,128.24,128.3,176
20120601|2012-04-26 07:30,26,128.38,128.58,128.36,128.48,708
20120601|2012-04-26 08:00,26,128.48,128.54,128.38,128.38,459
20120601|2012-04-26 08:30,26,128.4,128.52,128.36,128.4,1042
20120601|2012-04-26 09:00,26,128.4,128.54,128.36,128.44,353
20120601|2012-04-26 09:30,26,128.46,128.52,128.32,128.38,341
20120601|2012-04-26 10:00,26,128.34,128.52,128.3,128.44,200
20120601|2012-04-26 10:30,26,128.42,128.56,128.4,128.5,24
20120601|2012-04-26 11:00,26,128.5,128.5,128.46,128.48,25
20120601|2012-04-26 11:30,26,128.46,128.46,128.34,128.34,10
20120601|2012-04-26 12:00,26,128.36,128.36,128.36,128.36,4
20120601|2012-04-26 12:30,26,128.34,128.34,128.34,128.34,5
20120601|2012-04-26 13:00,26,128.34,128.34,128.32,128.32,6
20120601|2012-04-26 13:30,26,128.32,128.32,128.3,128.3,9
20120601|2012-04-26 14:30,26,128.36,128.42,128.36,128.38,5
20120601|2012-04-27 01:00,27,128.96,129,128.86,128.92,220
20120601|2012-04-27 01:30,27,128.88,129.18,128.88,128.96,179
20120601|2012-04-27 02:00,27,128.96,129.04,128.72,128.74,439
20120601|2012-04-27 02:30,27,128.72,128.76,128.62,128.64,194
20120601|2012-04-27 03:00,27,128.64,128.78,128.58,128.68,117
20120601|2012-04-27 03:30,27,128.58,128.7,128.5,128.62,181
20120601|2012-04-27 04:00,27,128.64,128.84,128.48,128.5,167
20120601|2012-04-27 04:30,27,128.5,128.7,128.36,128.6,56
20120601|2012-04-27 05:00,27,128.6,128.72,128.58,128.68,195
20120601|2012-04-27 05:30,27,128.68,128.68,128.48,128.5,373
20120601|2012-04-27 06:00,27,128.5,128.64,128.48,128.62,120
20120601|2012-04-27 06:30,27,128.66,128.7,128.48,128.52,188
20120601|2012-04-27 07:00,27,128.54,128.6,128.42,128.5,167
20120601|2012-04-27 07:30,27,128.52,128.74,128.44,128.44,480
20120601|2012-04-27 08:00,27,128.44,128.48,128.34,128.38,213
20120601|2012-04-27 08:30,27,128.36,128.5,128.32,128.42,166
20120601|2012-04-27 09:00,27,128.46,128.54,128.38,128.4,145
20120601|2012-04-27 09:30,27,128.38,128.4,128.14,128.18,118
20120601|2012-04-27 10:00,27,128.18,128.28,128.16,128.22,121
20120601|2012-04-27 10:30,27,128.26,128.32,128.2,128.32,38
20120601|2012-04-27 11:30,27,128.24,128.24,128,128,21
20120601|2012-04-27 13:00,27,128.06,128.06,128.06,128.06,1
20120601|2012-04-27 14:00,27,128.06,128.06,128.06,128.06,1
20120601|2012-04-27 14:30,27,128.18,128.18,128.12,128.14,9
20120601|2012-04-30 01:00,30,128.28,128.28,128.18,128.18,8
20120601|2012-04-30 01:30,30,128.2,128.2,128.06,128.14,28
20120601|2012-04-30 02:00,30,128.14,128.44,128.1,128.36,200
20120601|2012-04-30 02:30,30,128.34,128.34,128.08,128.28,171
20120601|2012-04-30 03:00,30,128.26,128.4,128.22,128.22,75
20120601|2012-04-30 03:30,30,128.06,128.12,128,128.04,113
20120601|2012-04-30 04:00,30,128.06,128.38,128.02,128.38,490
20120601|2012-04-30 04:30,30,128.4,128.56,128.32,128.46,177
20120601|2012-04-30 05:00,30,128.48,128.6,128.48,128.5,93
20120601|2012-04-30 05:30,30,128.54,128.56,128.46,128.48,39
20120601|2012-04-30 06:00,30,128.48,128.58,128.48,128.58,33
20120601|2012-04-30 06:30,30,128.54,128.76,128.48,128.7,115
20120601|2012-04-30 07:00,30,128.76,128.78,128.66,128.76,78
20120601|2012-04-30 07:30,30,128.74,128.82,128.72,128.74,231
20120601|2012-04-30 08:00,30,128.7,128.84,128.66,128.68,140
20120601|2012-04-30 08:30,30,128.62,128.96,128.62,128.92,292
20120601|2012-04-30 09:00,30,128.9,128.9,128.64,128.8,114
20120601|2012-04-30 09:30,30,128.82,129.1,128.8,129.08,715
20120601|2012-04-30 10:00,30,129.08,129.1,128.96,129.02,536
20120601|2012-04-30 10:30,30,129.02,129.1,128.96,129.04,51
20120601|2012-04-30 11:00,30,129.08,129.16,129.04,129.04,62
20120601|2012-04-30 11:30,30,129.04,129.16,128.98,129.08,78
20120601|2012-04-30 12:00,30,129.1,129.16,129.06,129.08,21
20120601|2012-04-30 12:30,30,129.1,129.16,129.1,129.16,11
20120601|2012-04-30 13:00,30,129.1,129.1,129.1,129.1,1
20120601|2012-04-30 13:30,30,129.1,129.1,129.04,129.04,5
20120601|2012-04-30 14:00,30,129.04,129.06,128.82,129.06,13
20120601|2012-04-30 14:30,30,128.82,128.86,128.7,128.7,5
20120601|2012-04-30 15:00,30,128.7,128.7,128.7,128.7,1
20120601|2012-05-02 01:00,2,128.9,128.9,128.54,128.7,133
20120601|2012-05-02 01:30,2,128.7,128.7,128.42,128.5,103
20120601|2012-05-02 02:00,2,128.5,128.66,128.42,128.6,310
20120601|2012-05-02 02:30,2,128.66,129,128.6,128.92,384
20120601|2012-05-02 03:00,2,129,129.14,128.96,129.08,521
20120601|2012-05-02 03:30,2,129.04,129.34,129,129.34,239
20120601|2012-05-02 04:00,2,129.38,129.4,129.18,129.3,333
20120601|2012-05-02 04:30,2,129.34,129.4,129.24,129.34,158
20120601|2012-05-02 05:00,2,129.34,129.34,129.2,129.24,170
20120601|2012-05-02 05:30,2,129.26,129.74,129.26,129.66,272
20120601|2012-05-02 06:00,2,129.64,129.66,129.46,129.54,675
20120601|2012-05-02 06:30,2,129.54,129.6,129.44,129.52,465
20120601|2012-05-02 07:00,2,129.56,129.66,129.5,129.58,394
20120601|2012-05-02 07:30,2,129.62,129.62,129.44,129.56,149
20120601|2012-05-02 08:00,2,129.52,129.64,129.48,129.62,175
20120601|2012-05-02 08:30,2,129.62,129.68,129.52,129.58,218
20120601|2012-05-02 09:00,2,129.6,129.84,129.6,129.8,280
20120601|2012-05-02 09:30,2,129.82,129.86,129.62,129.84,333
20120601|2012-05-02 10:00,2,129.82,129.82,129.6,129.6,319
20120601|2012-05-02 10:30,2,129.6,129.62,129.52,129.58,96
20120601|2012-05-02 11:00,2,129.6,129.6,129.52,129.56,32
20120601|2012-05-02 11:30,2,129.52,129.52,129.5,129.5,13
20120601|2012-05-02 12:00,2,129.56,129.6,129.46,129.6,16
20120601|2012-05-02 12:30,2,129.6,129.64,129.44,129.62,14
20120601|2012-05-02 13:00,2,129.58,129.7,129.58,129.7,12
20120601|2012-05-02 13:30,2,129.72,129.74,129.54,129.7,19
20120601|2012-05-02 14:00,2,129.66,129.7,129.66,129.66,12
20120601|2012-05-02 14:30,2,129.68,129.7,129.5,129.64,19
20120601|2012-05-03 01:00,3,129.76,129.76,129.5,129.5,59
20120601|2012-05-03 01:30,3,129.48,129.66,129.48,129.54,95
20120601|2012-05-03 02:00,3,129.52,129.54,129.44,129.5,96
20120601|2012-05-03 02:30,3,129.48,129.68,129.48,129.56,142
20120601|2012-05-03 03:00,3,129.56,129.64,129.44,129.58,231
20120601|2012-05-03 03:30,3,129.58,129.86,129.54,129.68,228
20120601|2012-05-03 04:00,3,129.68,129.82,129.5,129.72,124
20120601|2012-05-03 04:30,3,129.66,129.82,129.54,129.56,269
20120601|2012-05-03 05:00,3,129.54,129.56,129.44,129.54,201
20120601|2012-05-03 05:30,3,129.52,129.52,129.46,129.46,161
20120601|2012-05-03 06:00,3,129.48,129.52,129.46,129.48,111
20120601|2012-05-03 06:30,3,129.52,129.56,129.38,129.44,246
20120601|2012-05-03 07:00,3,129.42,129.66,129.42,129.5,262
20120601|2012-05-03 07:30,3,129.46,129.48,129.02,129.04,1229
20120601|2012-05-03 08:00,3,129.04,129.26,128.82,129.26,546
20120601|2012-05-03 08:30,3,129.26,129.36,129.2,129.34,179
20120601|2012-05-03 09:00,3,129.34,129.7,129.34,129.62,461
20120601|2012-05-03 09:30,3,129.6,129.64,129.4,129.5,326
20120601|2012-05-03 10:00,3,129.52,129.62,129.5,129.54,129
20120601|2012-05-03 10:30,3,129.56,129.58,129.5,129.56,63
20120601|2012-05-03 11:00,3,129.54,129.68,129.54,129.66,71
20120601|2012-05-03 12:00,3,129.7,129.7,129.7,129.7,3
20120601|2012-05-03 12:30,3,129.7,129.7,129.7,129.7,2
20120601|2012-05-03 13:00,3,129.72,129.72,129.72,129.72,2
20120601|2012-05-03 13:30,3,129.8,129.8,129.8,129.8,2
20120601|2012-05-03 14:00,3,129.84,129.84,129.66,129.7,8
20120601|2012-05-03 14:30,3,129.72,129.76,129.64,129.76,7
20120601|2012-05-04 01:00,4,129.64,129.68,129.62,129.62,24
20120601|2012-05-04 01:30,4,129.6,129.6,129.54,129.54,35
20120601|2012-05-04 02:00,4,129.56,129.66,129.52,129.56,68
20120601|2012-05-04 02:30,4,129.54,129.58,129.46,129.54,279
20120601|2012-05-04 03:00,4,129.56,129.66,129.54,129.64,213
20120601|2012-05-04 03:30,4,129.64,129.7,129.58,129.7,169
20120601|2012-05-04 04:00,4,129.68,129.74,129.64,129.66,138
20120601|2012-05-04 04:30,4,129.68,129.78,129.68,129.76,184
20120601|2012-05-04 05:00,4,129.76,129.86,129.76,129.8,574
20120601|2012-05-04 05:30,4,129.8,129.88,129.58,129.58,252
20120601|2012-05-04 06:00,4,129.58,129.82,129.58,129.8,78
20120601|2012-05-04 06:30,4,129.8,129.86,129.76,129.86,37
20120601|2012-05-04 07:00,4,129.88,129.92,129.8,129.82,197
20120601|2012-05-04 07:30,4,129.86,130.22,129.52,130.1,330
20120601|2012-05-04 08:00,4,130.12,130.32,130.02,130.14,291
20120601|2012-05-04 08:30,4,130.08,130.36,130,130.36,223
20120601|2012-05-04 09:00,4,130.28,130.44,130.28,130.42,392
20120601|2012-05-04 09:30,4,130.42,130.44,130.26,130.32,515
20120601|2012-05-04 10:00,4,130.3,130.36,130.28,130.36,239
20120601|2012-05-04 10:30,4,130.34,130.44,130.34,130.4,16
20120601|2012-05-04 11:00,4,130.4,130.4,130.32,130.4,15
20120601|2012-05-04 11:30,4,130.34,130.4,130.34,130.4,34
20120601|2012-05-04 12:00,4,130.4,130.42,130.4,130.42,16
20120601|2012-05-04 12:30,4,130.44,130.46,130.44,130.46,20
20120601|2012-05-04 13:30,4,130.46,130.48,130.46,130.46,9
20120601|2012-05-04 14:00,4,130.48,130.48,130.48,130.48,1
20120601|2012-05-04 14:30,4,130.46,130.48,130.32,130.32,18
20120601|2012-05-04 15:00,4,130.32,130.32,130.32,130.32,1
20120601|2012-05-07 01:00,7,130.86,130.92,130.74,130.84,164
20120601|2012-05-07 01:30,7,130.78,130.78,130.68,130.7,41
20120601|2012-05-07 02:00,7,130.72,130.72,130.44,130.46,70
20120601|2012-05-07 02:30,7,130.44,130.5,130.4,130.48,91
20120601|2012-05-07 03:00,7,130.48,130.58,130.44,130.58,99
20120601|2012-05-07 03:30,7,130.6,130.72,130.56,130.56,79
20120601|2012-05-07 04:00,7,130.64,130.7,130.5,130.52,192
20120601|2012-05-07 04:30,7,130.5,130.72,130.5,130.72,117
20120601|2012-05-07 05:00,7,130.72,130.72,130.6,130.62,134
20120601|2012-05-07 05:30,7,130.62,130.74,130.6,130.74,164
20120601|2012-05-07 06:00,7,130.76,130.9,130.74,130.76,203
20120601|2012-05-07 06:30,7,130.76,130.78,130.72,130.74,99
20120601|2012-05-07 07:00,7,130.72,130.84,130.7,130.84,54
20120601|2012-05-07 07:30,7,130.88,130.98,130.88,130.9,143
20120601|2012-05-07 08:00,7,130.9,130.9,130.78,130.86,129
20120601|2012-05-07 08:30,7,130.88,130.88,130.8,130.82,41
20120601|2012-05-07 09:00,7,130.8,130.82,130.74,130.8,116
20120601|2012-05-07 09:30,7,130.84,130.9,130.64,130.64,414
20120601|2012-05-07 10:00,7,130.58,130.6,130.36,130.54,602
20120601|2012-05-07 10:30,7,130.52,130.56,130.48,130.48,48
20120601|2012-05-07 11:00,7,130.54,130.6,130.54,130.58,124
20120601|2012-05-07 11:30,7,130.58,130.7,130.54,130.68,86
20120601|2012-05-07 12:00,7,130.64,130.66,130.64,130.66,17
20120601|2012-05-07 12:30,7,130.68,130.7,130.68,130.7,6
20120601|2012-05-07 13:00,7,130.7,130.72,130.7,130.72,3
20120601|2012-05-07 13:30,7,130.8,130.82,130.76,130.78,37
20120601|2012-05-07 14:00,7,130.9,130.9,130.9,130.9,3
20120601|2012-05-07 14:30,7,130.9,131,130.9,130.98,49
20120601|2012-05-08 01:00,8,130.96,130.96,130.72,130.82,326
20120601|2012-05-08 01:30,8,130.84,130.96,130.84,130.84,150
20120601|2012-05-08 02:00,8,130.86,130.92,130.76,130.82,263
20120601|2012-05-08 02:30,8,130.84,130.96,130.56,130.56,424
20120601|2012-05-08 03:00,8,130.62,130.96,130.5,130.88,534
20120601|2012-05-08 03:30,8,130.84,131.06,130.78,131,223
20120601|2012-05-08 04:00,8,130.98,131.1,130.88,131.08,280
20120601|2012-05-08 04:30,8,131.08,131.12,131,131,192
20120601|2012-05-08 05:00,8,131,131.2,130.96,130.98,458
20120601|2012-05-08 05:30,8,130.96,131.12,130.96,131.12,316
20120601|2012-05-08 06:00,8,131.08,131.14,131.06,131.1,185
20120601|2012-05-08 06:30,8,131.06,131.1,130.88,130.92,582
20120601|2012-05-08 07:00,8,130.9,131.14,130.88,131.12,131
20120601|2012-05-08 07:30,8,131.08,131.12,130.98,131.04,33
20120601|2012-05-08 08:00,8,131.06,131.12,130.9,131.04,123
20120601|2012-05-08 08:30,8,131.04,131.34,131.02,131.3,191
20120601|2012-05-08 09:00,8,131.3,131.46,131.3,131.3,211
20120601|2012-05-08 09:30,8,131.32,131.64,131.32,131.48,601
20120601|2012-05-08 10:00,8,131.5,131.78,131.5,131.68,110
20120601|2012-05-08 10:30,8,131.72,131.72,131.54,131.54,115
20120601|2012-05-08 11:00,8,131.62,131.62,131.6,131.62,6
20120601|2012-05-08 11:30,8,131.56,131.64,131.52,131.54,15
20120601|2012-05-08 12:00,8,131.62,131.62,131.62,131.62,3
20120601|2012-05-08 13:00,8,131.6,131.6,131.6,131.6,8
20120601|2012-05-08 14:00,8,131.52,131.56,131.52,131.56,2
20120601|2012-05-08 14:30,8,131.5,131.5,131.16,131.4,12
20120601|2012-05-09 01:00,9,131.54,131.54,131.38,131.46,23
20120601|2012-05-09 01:30,9,131.42,131.56,131.42,131.54,55
20120601|2012-05-09 02:00,9,131.52,131.82,131.5,131.6,329
20120601|2012-05-09 02:30,9,131.68,131.68,131.44,131.48,218
20120601|2012-05-09 03:00,9,131.48,131.74,131.36,131.66,313
20120601|2012-05-09 03:30,9,131.62,131.72,131.6,131.64,229
20120601|2012-05-09 04:00,9,131.66,131.76,131.5,131.56,438
20120601|2012-05-09 04:30,9,131.58,131.8,131.58,131.74,272
20120601|2012-05-09 05:00,9,131.68,131.78,131.64,131.76,196
20120601|2012-05-09 05:30,9,131.74,131.96,131.74,131.9,305
20120601|2012-05-09 06:00,9,131.88,132.18,131.88,132.18,597
20120601|2012-05-09 06:30,9,132.12,132.26,131.98,132.02,369
20120601|2012-05-09 07:00,9,132.02,132.26,132,132.18,234
20120601|2012-05-09 07:30,9,132.18,132.42,132.08,132.38,282
20120601|2012-05-09 08:00,9,132.34,132.54,132.3,132.32,309
20120601|2012-05-09 08:30,9,132.4,132.44,132.26,132.36,227
20120601|2012-05-09 09:00,9,132.4,132.6,132.32,132.44,419
20120601|2012-05-09 09:30,9,132.42,132.42,132.24,132.4,102
20120601|2012-05-09 10:00,9,132.42,132.44,132.14,132.18,212
20120601|2012-05-09 10:30,9,132.18,132.18,132.1,132.14,108
20120601|2012-05-09 11:00,9,132.16,132.18,132.14,132.16,318
20120601|2012-05-09 11:30,9,132.18,132.18,132.14,132.14,31
20120601|2012-05-09 12:00,9,132.08,132.12,131.92,132.02,12
20120601|2012-05-09 13:00,9,131.98,132.02,131.98,132.02,3
20120601|2012-05-09 14:00,9,132.02,132.02,132.02,132.02,1
20120601|2012-05-09 14:30,9,132.06,132.06,131.84,132.02,10
20120601|2012-05-10 01:00,10,131.94,131.94,131.8,131.84,86
20120601|2012-05-10 01:30,10,131.88,131.88,131.6,131.66,118
20120601|2012-05-10 02:00,10,131.7,131.92,131.7,131.88,67
20120601|2012-05-10 02:30,10,132,132.12,131.94,132.12,397
20120601|2012-05-10 03:00,10,132.08,132.34,132.08,132.26,358
20120601|2012-05-10 03:30,10,132.24,132.68,132.24,132.62,557
20120601|2012-05-10 04:00,10,132.64,132.84,132.62,132.74,279
20120601|2012-05-10 04:30,10,132.78,132.78,132.38,132.56,628
20120601|2012-05-10 05:00,10,132.54,132.64,132.42,132.42,239
20120601|2012-05-10 05:30,10,132.46,132.5,132.32,132.4,248
20120601|2012-05-10 06:00,10,132.38,132.56,132.32,132.32,510
20120601|2012-05-10 06:30,10,132.24,132.24,131.98,132,400
20120601|2012-05-10 07:00,10,131.98,132.04,131.74,131.88,235
20120601|2012-05-10 07:30,10,131.86,132.08,131.86,132.02,428
20120601|2012-05-10 08:00,10,132,132.02,131.68,131.84,823
20120601|2012-05-10 08:30,10,131.82,131.94,131.68,131.72,256
20120601|2012-05-10 09:00,10,131.68,132.02,131.58,132,738
20120601|2012-05-10 09:30,10,132,132.04,131.78,132.02,578
20120601|2012-05-10 10:00,10,131.98,132.24,131.94,132.12,338
20120601|2012-05-10 10:30,10,132.08,132.16,132,132.16,88
20120601|2012-05-10 11:00,10,132.16,132.22,131.98,131.98,12
20120601|2012-05-10 11:30,10,131.98,131.98,131.88,131.88,11
20120601|2012-05-10 12:00,10,132.16,132.16,132.16,132.16,8
20120601|2012-05-10 12:30,10,132.12,132.22,132.12,132.22,22
20120601|2012-05-10 13:00,10,132.28,132.28,132.24,132.26,10
20120601|2012-05-10 13:30,10,132.3,132.3,132.3,132.3,1
20120601|2012-05-10 14:00,10,132.3,132.3,132.3,132.3,1
20120601|2012-05-10 14:30,10,132.24,132.46,132.22,132.46,9
20120601|2012-05-11 01:00,11,132.64,132.76,132.62,132.62,111
20120601|2012-05-11 01:30,11,132.62,132.72,132.58,132.6,79
20120601|2012-05-11 02:00,11,132.58,132.82,132.58,132.68,531
20120601|2012-05-11 02:30,11,132.72,132.78,132.48,132.58,614
20120601|2012-05-11 03:00,11,132.64,132.64,132.48,132.48,212
20120601|2012-05-11 03:30,11,132.42,132.42,132.14,132.3,181
20120601|2012-05-11 04:00,11,132.34,132.6,132.34,132.58,171
20120601|2012-05-11 04:30,11,132.58,132.7,132.48,132.64,156
20120601|2012-05-11 05:00,11,132.64,132.66,132.44,132.62,182
20120601|2012-05-11 05:30,11,132.68,132.9,132.66,132.9,404
20120601|2012-05-11 06:00,11,132.9,132.92,132.76,132.78,107
20120601|2012-05-11 06:30,11,132.76,132.92,132.66,132.76,219
20120601|2012-05-11 07:00,11,132.74,133.12,132.74,133.08,123
20120601|2012-05-11 07:30,11,133.08,133.26,133.02,133.06,327
20120601|2012-05-11 08:00,11,133.06,133.2,133.06,133.1,305
20120601|2012-05-11 08:30,11,133.08,133.1,132.98,133,558
20120601|2012-05-11 09:00,11,133,133,132.76,132.9,367
20120601|2012-05-11 09:30,11,132.9,132.92,132.74,132.9,666
20120601|2012-05-11 10:00,11,132.92,133.08,132.9,133.08,131
20120601|2012-05-11 10:30,11,133.08,133.08,132.92,132.96,545
20120601|2012-05-11 11:00,11,132.94,132.96,132.86,132.9,44
20120601|2012-05-11 11:30,11,132.9,132.9,132.9,132.9,2
20120601|2012-05-11 12:00,11,132.9,132.92,132.84,132.9,19
20120601|2012-05-11 12:30,11,132.96,132.96,132.96,132.96,3
20120601|2012-05-11 14:30,11,133.16,133.2,133,133.2,10
20120601|2012-05-14 01:00,14,133.3,133.6,133.1,133.6,67
20120601|2012-05-14 01:30,14,133.5,133.6,133.5,133.6,36
20120601|2012-05-14 02:00,14,133.56,134.04,133.56,134,138
20120601|2012-05-14 02:30,14,134.04,134.3,134.04,134.14,420
20120601|2012-05-14 03:00,14,134.16,134.6,134.08,134.58,503
20120601|2012-05-14 03:30,14,134.6,135.02,134.58,134.98,502
20120601|2012-05-14 04:00,14,135,135.3,135,135.26,710
20120601|2012-05-14 04:30,14,135.24,135.58,135.24,135.3,659
20120601|2012-05-14 05:00,14,135.32,135.48,135.16,135.2,721
20120601|2012-05-14 05:30,14,135.18,135.24,135.1,135.16,621
20120601|2012-05-14 06:00,14,135.18,135.28,135.12,135.16,595
20120601|2012-05-14 06:30,14,135.14,135.16,135.02,135.08,314
20120601|2012-05-14 07:00,14,135.06,135.08,134.88,134.96,406
20120601|2012-05-14 07:30,14,134.96,135.06,134.8,134.82,525
20120601|2012-05-14 08:00,14,134.82,134.92,134.78,134.9,234
20120601|2012-05-14 08:30,14,134.96,135.04,134.86,134.96,437
20120601|2012-05-14 09:00,14,134.98,135,134.92,134.94,473
20120601|2012-05-14 09:30,14,134.94,134.94,134.64,134.68,609
20120601|2012-05-14 10:00,14,134.66,134.7,134.42,134.56,486
20120601|2012-05-14 10:30,14,134.56,134.6,134.54,134.58,85
20120601|2012-05-14 11:00,14,134.52,134.56,134.44,134.44,44
20120601|2012-05-14 11:30,14,134.54,134.54,134.4,134.54,9
20120601|2012-05-14 12:00,14,134.58,134.58,134.52,134.52,12
20120601|2012-05-14 12:30,14,134.52,134.52,134.5,134.5,6
20120601|2012-05-14 14:00,14,134.6,134.6,134.6,134.6,5
20120601|2012-05-14 14:30,14,134.6,134.6,134.54,134.58,33
20120601|2012-05-14 15:00,14,134.58,134.58,134.58,134.58,1
20120601|2012-05-15 01:00,15,134.32,134.5,134.06,134.18,79
20120601|2012-05-15 01:30,15,134.2,134.28,134,134.06,41
20120601|2012-05-15 02:00,15,134.12,134.32,134.08,134.3,221
20120601|2012-05-15 02:30,15,134.3,134.3,133.94,134.02,291
20120601|2012-05-15 03:00,15,134.06,134.52,134.06,134.48,547
20120601|2012-05-15 03:30,15,134.5,134.72,134.4,134.46,354
20120601|2012-05-15 04:00,15,134.44,134.48,134.08,134.12,286
20120601|2012-05-15 04:30,15,134.08,134.22,133.98,134.12,459
20120601|2012-05-15 05:00,15,134.1,134.1,133.78,133.94,487
20120601|2012-05-15 05:30,15,133.96,134.04,133.9,133.98,233
20120601|2012-05-15 06:00,15,134,134.14,133.94,134.1,287
20120601|2012-05-15 06:30,15,134.1,134.1,133.94,133.94,246
20120601|2012-05-15 07:00,15,133.98,134.02,133.86,134.02,162
20120601|2012-05-15 07:30,15,133.96,134.18,133.7,134.12,475
20120601|2012-05-15 08:00,15,134.14,134.64,134.14,134.48,399
20120601|2012-05-15 08:30,15,134.52,134.56,134.34,134.42,130
20120601|2012-05-15 09:00,15,134.38,134.48,134.2,134.22,230
20120601|2012-05-15 09:30,15,134.26,134.32,134.08,134.1,345
20120601|2012-05-15 10:00,15,134.14,134.58,134.14,134.4,505
20120601|2012-05-15 10:30,15,134.4,134.42,134,134.02,84
20120601|2012-05-15 11:00,15,134.02,134.04,133.92,133.94,49
20120601|2012-05-15 11:30,15,133.9,134.08,133.88,134.04,32
20120601|2012-05-15 12:00,15,134.04,134.04,134.04,134.04,9
20120601|2012-05-15 12:30,15,134.04,134.04,134.04,134.04,4
20120601|2012-05-15 13:30,15,134.16,134.16,134.16,134.16,1
20120601|2012-05-15 14:00,15,134.2,134.26,134.2,134.26,3
20120601|2012-05-15 14:30,15,134.28,134.34,134.16,134.16,24
20120601|2012-05-16 01:00,16,134.5,134.76,134.42,134.76,335
20120601|2012-05-16 01:30,16,134.68,134.68,134.52,134.56,76
20120601|2012-05-16 02:00,16,134.56,134.84,134.5,134.8,209
20120601|2012-05-16 02:30,16,134.84,134.88,134.68,134.72,431
20120601|2012-05-16 03:00,16,134.7,134.8,134.42,134.46,705
20120601|2012-05-16 03:30,16,134.48,134.72,134.42,134.66,202
20120601|2012-05-16 04:00,16,134.72,134.86,134.18,134.24,932
20120601|2012-05-16 04:30,16,134.26,134.62,134.14,134.32,211
20120601|2012-05-16 05:00,16,134.32,134.42,133.88,134.1,520
20120601|2012-05-16 05:30,16,134.06,134.14,133.96,134.1,460
20120601|2012-05-16 06:00,16,134.12,134.24,133.98,134.06,249
20120601|2012-05-16 06:30,16,134.08,134.18,134.04,134.08,97
20120601|2012-05-16 07:00,16,133.98,133.98,133.52,133.52,100
20120601|2012-05-16 07:30,16,133.48,133.76,133.38,133.72,158
20120601|2012-05-16 08:00,16,133.58,133.74,133.48,133.72,155
20120601|2012-05-16 08:30,16,133.68,133.94,133.5,133.56,81
20120601|2012-05-16 09:00,16,133.54,133.66,133.3,133.42,234
20120601|2012-05-16 09:30,16,133.42,133.64,133.4,133.62,126
20120601|2012-05-16 10:00,16,133.62,134.26,133.6,134.04,90
20120601|2012-05-16 10:30,16,134,134.18,133.94,134.06,215
20120601|2012-05-16 11:00,16,134.06,134.06,134,134.04,44
20120601|2012-05-16 11:30,16,134,134.06,134,134.06,26
20120601|2012-05-16 12:00,16,134.1,134.1,134.1,134.1,12
20120601|2012-05-16 12:30,16,134.1,134.1,134.1,134.1,2
20120601|2012-05-16 14:30,16,134.46,134.66,134.26,134.3,21
20120601|2012-05-17 01:00,17,134.24,134.24,133.86,133.98,224
20120601|2012-05-17 01:30,17,133.98,134.24,133.98,134.14,127
20120601|2012-05-17 02:00,17,134.12,134.38,134.06,134.28,455
20120601|2012-05-17 02:30,17,134.36,134.44,134.18,134.3,327
20120601|2012-05-17 03:00,17,134.34,134.52,134.28,134.48,273
20120601|2012-05-17 03:30,17,134.46,134.46,134.16,134.26,129
20120601|2012-05-17 04:00,17,134.32,134.66,134.28,134.56,162
20120601|2012-05-17 04:30,17,134.52,134.64,134.48,134.64,162
20120601|2012-05-17 05:00,17,134.66,135.08,134.58,135,278
20120601|2012-05-17 05:30,17,135.02,135.16,134.98,135.1,224
20120601|2012-05-17 06:00,17,135.1,135.38,135.1,135.3,313
20120601|2012-05-17 06:30,17,135.3,135.5,135.3,135.38,308
20120601|2012-05-17 07:00,17,135.36,135.36,135.14,135.26,570
20120601|2012-05-17 07:30,17,135.32,135.38,134.98,135,384
20120601|2012-05-17 08:00,17,135,135.1,134.94,135,181
20120601|2012-05-17 08:30,17,135.02,135.24,135.02,135.16,194
20120601|2012-05-17 09:00,17,135.16,135.4,135.04,135.28,647
20120601|2012-05-17 09:30,17,135.26,135.5,135.26,135.46,493
20120601|2012-05-17 10:00,17,135.46,135.54,135.38,135.54,151
20120601|2012-05-17 10:30,17,135.54,135.8,135.48,135.8,128
20120601|2012-05-17 11:00,17,135.8,136,135.78,135.8,89
20120601|2012-05-17 11:30,17,135.88,135.92,135.84,135.84,8
20120601|2012-05-17 12:00,17,135.78,135.8,135.76,135.8,11
20120601|2012-05-17 12:30,17,135.92,136,135.92,135.94,5
20120601|2012-05-17 13:00,17,136,136,136,136,2
20120601|2012-05-17 13:30,17,136,136,136,136,8
20120601|2012-05-17 14:00,17,136,136,136,136,2
20120601|2012-05-17 14:30,17,136.14,136.18,136.14,136.14,10
20120601|2012-05-17 15:00,17,136.14,136.14,136.14,136.14,1
20120601|2012-05-18 01:00,18,135.92,136.12,135.88,135.92,289
20120601|2012-05-18 01:30,18,135.92,136.12,135.9,136.04,138
20120601|2012-05-18 02:00,18,136.04,136.2,135.82,135.82,228
20120601|2012-05-18 02:30,18,135.88,135.88,135.58,135.76,359
20120601|2012-05-18 03:00,18,135.76,135.8,135.58,135.58,424
20120601|2012-05-18 03:30,18,135.6,135.82,135.38,135.64,392
20120601|2012-05-18 04:00,18,135.64,135.76,135.54,135.62,270
20120601|2012-05-18 04:30,18,135.6,135.68,135.48,135.68,444
20120601|2012-05-18 05:00,18,135.64,135.78,135.6,135.6,100
20120601|2012-05-18 05:30,18,135.64,135.72,135.62,135.66,63
20120601|2012-05-18 06:00,18,135.68,135.68,135.3,135.32,187
20120601|2012-05-18 06:30,18,135.38,135.6,135.38,135.52,171
20120601|2012-05-18 07:00,18,135.58,135.6,135.4,135.44,93
20120601|2012-05-18 07:30,18,135.52,135.56,135.38,135.56,213
20120601|2012-05-18 08:00,18,135.58,135.64,135.34,135.38,134
20120601|2012-05-18 08:30,18,135.38,135.46,135.28,135.4,536
20120601|2012-05-18 09:00,18,135.38,135.56,135.36,135.48,424
20120601|2012-05-18 09:30,18,135.42,135.44,135.22,135.26,158
20120601|2012-05-18 10:00,18,135.2,135.46,135.08,135.36,155
20120601|2012-05-18 10:30,18,135.44,135.52,135.4,135.4,45
20120601|2012-05-18 11:00,18,135.38,135.42,135.36,135.38,14
20120601|2012-05-18 11:30,18,135.42,135.44,135.42,135.44,2
20120601|2012-05-18 12:00,18,135.6,135.6,135.38,135.38,38
20120601|2012-05-18 13:30,18,135.6,135.68,135.6,135.68,19
20120601|2012-05-18 14:00,18,135.68,135.68,135.52,135.66,29
20120601|2012-05-18 14:30,18,135.68,135.8,135.66,135.8,14
20120601|2012-05-21 01:00,21,135.08,135.34,135.08,135.34,232
20120601|2012-05-21 01:30,21,135.38,135.46,135.28,135.34,68
20120601|2012-05-21 02:00,21,135.36,135.54,135.18,135.28,249
20120601|2012-05-21 02:30,21,135.3,135.42,135.2,135.24,594
20120601|2012-05-21 03:00,21,135.2,135.2,134.78,134.9,235
20120601|2012-05-21 03:30,21,134.9,134.9,134.62,134.88,287
20120601|2012-05-21 04:00,21,134.86,135,134.76,134.94,178
20120601|2012-05-21 04:30,21,134.96,135.18,134.9,135.04,213
20120601|2012-05-21 05:00,21,135.06,135.12,135.04,135.12,275
20120601|2012-05-21 05:30,21,135.14,135.16,135.04,135.08,158
20120601|2012-05-21 06:00,21,135.08,135.26,135,135.22,286
20120601|2012-05-21 06:30,21,135.2,135.24,135.12,135.2,254
20120601|2012-05-21 07:00,21,135.22,135.36,135.22,135.26,283
20120601|2012-05-21 07:30,21,135.22,135.48,135.16,135.48,119
20120601|2012-05-21 08:00,21,135.5,135.66,135.38,135.44,220
20120601|2012-05-21 08:30,21,135.46,135.56,135.38,135.46,300
20120601|2012-05-21 09:00,21,135.44,135.48,135.38,135.38,237
20120601|2012-05-21 09:30,21,135.38,135.42,135.28,135.4,418
20120601|2012-05-21 10:00,21,135.44,135.66,135.34,135.66,297
20120601|2012-05-21 10:30,21,135.66,135.68,135.6,135.62,28
20120601|2012-05-21 11:00,21,135.54,135.56,135.52,135.52,32
20120601|2012-05-21 11:30,21,135.54,135.6,135.54,135.6,39
20120601|2012-05-21 12:00,21,135.6,135.6,135.6,135.6,6
20120601|2012-05-21 12:30,21,135.6,135.6,135.6,135.6,1
20120601|2012-05-21 13:00,21,135.68,135.68,135.68,135.68,8
20120601|2012-05-21 14:00,21,135.6,135.6,135.54,135.54,35
20120601|2012-05-21 14:30,21,135.54,135.58,135.54,135.58,40
20120601|2012-05-22 01:00,22,135.32,135.32,135.06,135.08,61
20120601|2012-05-22 01:30,22,135.04,135.14,135.04,135.12,21
20120601|2012-05-22 02:00,22,135.1,135.14,134.9,135.02,154
20120601|2012-05-22 02:30,22,135.04,135.18,134.74,134.8,222
20120601|2012-05-22 03:00,22,134.78,134.92,134.72,134.92,209
20120601|2012-05-22 03:30,22,134.92,135.18,134.92,135.08,206
20120601|2012-05-22 04:00,22,135.1,135.38,135,135.12,320
20120601|2012-05-22 04:30,22,135.12,135.32,135.08,135.18,77
20120601|2012-05-22 05:00,22,135.18,135.3,135.1,135.28,44
20120601|2012-05-22 05:30,22,135.28,135.28,135.18,135.18,59
20120601|2012-05-22 06:00,22,135.16,135.2,134.98,135,105
20120601|2012-05-22 06:30,22,134.98,135,134.82,134.86,174
20120601|2012-05-22 07:00,22,134.88,134.94,134.82,134.86,191
20120601|2012-05-22 07:30,22,134.88,135.18,134.86,135.14,86
20120601|2012-05-22 08:00,22,135.16,135.24,134.96,135.02,123
20120601|2012-05-22 08:30,22,135.04,135.1,134.82,134.96,84
20120601|2012-05-22 09:00,22,134.9,134.98,134.74,134.96,151
20120601|2012-05-22 09:30,22,134.9,135.04,134.9,134.9,234
20120601|2012-05-22 10:00,22,134.84,135,134.82,134.98,148
20120601|2012-05-22 10:30,22,135,135.22,135,135.22,21
20120601|2012-05-22 11:00,22,135.22,135.22,135.18,135.18,34
20120601|2012-05-22 11:30,22,135.18,135.18,135.08,135.08,308
20120601|2012-05-22 12:00,22,135.08,135.08,135.08,135.08,121
20120601|2012-05-22 13:00,22,135.08,135.08,135.08,135.08,1
20120601|2012-05-22 14:00,22,135.4,135.52,135.4,135.52,34
20120601|2012-05-22 14:30,22,135.56,135.94,135.56,135.94,41
20120601|2012-05-22 15:00,22,135.94,135.94,135.94,135.94,1
20120601|2012-05-23 01:00,23,135.92,136.14,135.86,135.86,126
20120601|2012-05-23 01:30,23,135.78,135.8,135.34,135.4,159
20120601|2012-05-23 02:00,23,135.4,135.66,135.4,135.5,204
20120601|2012-05-23 02:30,23,135.54,135.66,135.52,135.62,91
20120601|2012-05-23 03:00,23,135.62,135.88,135.6,135.86,315
20120601|2012-05-23 03:30,23,135.86,135.88,135.62,135.7,217
20120601|2012-05-23 04:00,23,135.72,135.94,135.68,135.88,480
20120601|2012-05-23 04:30,23,135.88,136.46,135.84,136.46,373
20120601|2012-05-23 05:00,23,136.46,136.58,136.36,136.54,470
20120601|2012-05-23 05:30,23,136.54,136.74,136.54,136.62,250
20120601|2012-05-23 06:00,23,136.58,136.7,136.56,136.66,877
20120601|2012-05-23 06:30,23,136.68,136.74,136.44,136.56,668
20120601|2012-05-23 07:00,23,136.54,136.72,136.5,136.6,606
20120601|2012-05-23 07:30,23,136.6,136.7,136.6,136.64,235
20120601|2012-05-23 08:00,23,136.64,136.84,136.54,136.84,342
20120601|2012-05-23 08:30,23,136.86,137.32,136.86,137.14,518
20120601|2012-05-23 09:00,23,137.14,137.48,137.1,137.46,287
20120601|2012-05-23 09:30,23,137.5,137.62,137.46,137.56,457
20120601|2012-05-23 10:00,23,137.56,137.58,137.32,137.52,412
20120601|2012-05-23 10:30,23,137.5,137.7,137.5,137.58,51
20120601|2012-05-23 11:00,23,137.62,137.64,137.6,137.62,23
20120601|2012-05-23 11:30,23,137.54,137.68,137.54,137.68,27
20120601|2012-05-23 12:00,23,137.68,137.68,137.68,137.68,1
20120601|2012-05-23 12:30,23,137.54,137.54,137.54,137.54,1
20120601|2012-05-23 13:00,23,137.54,137.66,137.54,137.66,2
20120601|2012-05-23 13:30,23,137.62,137.62,137.62,137.62,9
20120601|2012-05-23 14:00,23,137.62,137.62,137.62,137.62,18
20120601|2012-05-23 14:30,23,137.32,137.4,137.14,137.26,33
20120601|2012-05-24 01:00,24,136.96,137.4,136.82,137.22,72
20120601|2012-05-24 01:30,24,137.22,137.3,137.08,137.3,124
20120601|2012-05-24 02:00,24,137.26,138.16,137.24,138.14,414
20120601|2012-05-24 02:30,24,138.2,138.96,138.12,138.96,763
20120601|2012-05-24 03:00,24,139.02,139.4,139.02,139.38,1221
20120601|2012-05-24 03:30,24,139.4,139.74,139.38,139.54,988
20120601|2012-05-24 04:00,24,139.52,139.52,139.02,139.06,1372
20120601|2012-05-24 04:30,24,139.02,139.06,138.64,138.68,1733
20120601|2012-05-24 05:00,24,138.66,138.68,138.24,138.3,1217
20120601|2012-05-24 05:30,24,138.3,138.5,138.12,138.2,1458
20120601|2012-05-24 06:00,24,138.18,138.68,138.18,138.54,494
20120601|2012-05-24 06:30,24,138.62,138.96,138.62,138.9,567
20120601|2012-05-24 07:00,24,138.88,138.92,138.62,138.66,331
20120601|2012-05-24 07:30,24,138.68,138.76,138.18,138.18,768
20120601|2012-05-24 08:00,24,138.2,138.32,137.92,138.2,680
20120601|2012-05-24 08:30,24,138.2,138.3,137.74,137.76,772
20120601|2012-05-24 09:00,24,137.76,137.84,137.58,137.58,751
20120601|2012-05-24 09:30,24,137.6,137.88,137.46,137.8,437
20120601|2012-05-24 10:00,24,137.84,137.88,137.6,137.76,233
20120601|2012-05-24 10:30,24,137.86,137.88,137.78,137.88,29
20120601|2012-05-24 11:00,24,137.88,138.14,137.88,137.88,30
20120601|2012-05-24 11:30,24,137.92,137.92,137.74,137.74,4
20120601|2012-05-24 12:00,24,137.74,137.74,137.74,137.74,1
20120601|2012-05-24 12:30,24,137.74,137.74,137.74,137.74,1
20120601|2012-05-24 13:00,24,137.74,137.74,137.74,137.74,2
20120601|2012-05-24 14:30,24,137.6,137.88,137.6,137.6,9
20120601|2012-05-25 01:00,25,137.64,137.82,137.34,137.4,120
20120601|2012-05-25 01:30,25,137.36,137.36,137.24,137.3,70
20120601|2012-05-25 02:00,25,137.3,137.46,137.2,137.28,811
20120601|2012-05-25 02:30,25,137.24,137.58,137.22,137.38,460
20120601|2012-05-25 03:00,25,137.38,137.42,137.16,137.22,170
20120601|2012-05-25 03:30,25,137.22,137.26,137.08,137.1,657
20120601|2012-05-25 04:00,25,137.1,137.36,137.08,137.12,972
20120601|2012-05-25 04:30,25,137.14,137.3,137.1,137.3,495
20120601|2012-05-25 05:00,25,137.34,137.4,137.2,137.26,490
20120601|2012-05-25 05:30,25,137.26,137.64,137.2,137.6,212
20120601|2012-05-25 06:00,25,137.6,137.62,137.38,137.44,309
20120601|2012-05-25 06:30,25,137.44,137.52,137.38,137.4,348
20120601|2012-05-25 07:00,25,137.4,137.6,137.28,137.56,428
20120601|2012-05-25 07:30,25,137.6,137.76,137.5,137.76,537
20120601|2012-05-25 08:00,25,137.76,137.82,137.58,137.72,406
20120601|2012-05-25 08:30,25,137.74,137.86,137.64,137.68,321
20120601|2012-05-25 09:00,25,137.68,137.9,137.68,137.76,152
20120601|2012-05-25 09:30,25,137.76,138.08,137.72,138.04,155
20120601|2012-05-25 10:00,25,138.06,138.12,137.86,138.02,346
20120601|2012-05-25 10:30,25,138.04,138.18,138.04,138.18,155
20120601|2012-05-25 11:00,25,138.18,138.26,138.16,138.16,42
20120601|2012-05-25 11:30,25,138.44,138.5,138.32,138.5,59
20120601|2012-05-25 12:00,25,138.44,138.44,138.44,138.44,5
20120601|2012-05-25 12:30,25,138.44,138.44,138.44,138.44,1
20120601|2012-05-25 13:00,25,138.58,138.58,138.58,138.58,1
20120601|2012-05-25 13:30,25,138.54,138.54,138.54,138.54,1
20120601|2012-05-25 14:00,25,138.66,138.76,138.6,138.76,21
20120601|2012-05-25 14:30,25,138.74,138.8,138.58,138.8,18
20120601|2012-05-25 15:00,25,138.8,138.8,138.8,138.8,1
20120601|2012-05-28 01:00,28,138.18,138.18,137.56,137.58,85
20120601|2012-05-28 01:30,28,137.56,137.7,137.54,137.7,148
20120601|2012-05-28 02:00,28,137.68,137.94,137.62,137.88,140
20120601|2012-05-28 02:30,28,137.96,137.96,137.74,137.88,164
20120601|2012-05-28 03:00,28,137.96,137.98,137.8,137.96,137
20120601|2012-05-28 03:30,28,137.92,137.94,137.8,137.82,291
20120601|2012-05-28 04:00,28,137.78,137.88,137.64,137.78,96
20120601|2012-05-28 04:30,28,137.76,137.94,137.64,137.7,143
20120601|2012-05-28 05:00,28,137.6,137.62,137.44,137.62,109
20120601|2012-05-28 05:30,28,137.58,137.82,137.58,137.78,195
20120601|2012-05-28 06:00,28,137.78,137.84,137.78,137.78,40
20120601|2012-05-28 06:30,28,137.78,137.86,137.72,137.82,174
20120601|2012-05-28 07:00,28,137.82,137.92,137.76,137.88,99
20120601|2012-05-28 07:30,28,137.84,137.86,137.78,137.86,56
20120601|2012-05-28 08:00,28,137.86,138.12,137.86,138.06,278
20120601|2012-05-28 08:30,28,138.12,138.16,138.04,138.04,43
20120601|2012-05-28 09:00,28,138.08,138.32,138.08,138.28,66
20120601|2012-05-28 09:30,28,138.24,138.4,138.22,138.32,320
20120601|2012-05-28 10:00,28,138.32,138.34,138.28,138.34,81
20120601|2012-05-28 10:30,28,138.36,138.44,138.36,138.42,16
20120601|2012-05-28 11:00,28,138.4,138.4,138.26,138.26,16
20120601|2012-05-28 11:30,28,138.26,138.26,138.24,138.24,7
20120601|2012-05-29 01:00,29,137.9,138.06,137.9,138.04,29
20120601|2012-05-29 01:30,29,138,138.06,137.96,138.04,18
20120601|2012-05-29 02:00,29,137.98,137.98,137.8,137.94,60
20120601|2012-05-29 02:30,29,137.98,137.98,137.74,137.88,163
20120601|2012-05-29 03:00,29,137.88,138.18,137.84,138.12,205
20120601|2012-05-29 03:30,29,138.12,138.7,138.12,138.56,518
20120601|2012-05-29 04:00,29,138.54,138.56,138.42,138.52,198
20120601|2012-05-29 04:30,29,138.52,139.1,138.5,138.96,747
20120601|2012-05-29 05:00,29,138.94,139.02,138.9,138.94,318
20120601|2012-05-29 05:30,29,138.88,139.1,138.82,138.84,240
20120601|2012-05-29 06:00,29,138.86,138.88,138.76,138.8,272
20120601|2012-05-29 06:30,29,138.8,138.88,138.48,138.48,527
20120601|2012-05-29 07:00,29,138.48,138.7,138.48,138.54,583
20120601|2012-05-29 07:30,29,138.52,138.8,138.5,138.7,175
20120601|2012-05-29 08:00,29,138.76,138.76,138.6,138.72,407
20120601|2012-05-29 08:30,29,138.72,139,138.72,139,415
20120601|2012-05-29 09:00,29,139.02,139.1,138.86,138.98,355
20120601|2012-05-29 09:30,29,138.98,139,138.82,138.94,137
20120601|2012-05-29 10:00,29,138.96,139.04,138.88,138.88,268
20120601|2012-05-29 10:30,29,138.92,139.12,138.9,139.02,36
20120601|2012-05-29 11:00,29,139.04,139.1,138.96,139.08,56
20120601|2012-05-29 11:30,29,139.16,139.22,139.16,139.22,51
20120601|2012-05-29 12:00,29,139.18,139.22,139.18,139.2,24
20120601|2012-05-29 12:30,29,139.2,139.2,139.2,139.2,10
20120601|2012-05-29 13:00,29,139.06,139.12,139.06,139.12,4
20120601|2012-05-29 13:30,29,139.1,139.16,139.06,139.16,20
20120601|2012-05-29 14:00,29,139.16,139.22,139.16,139.2,8
20120601|2012-05-29 14:30,29,139.18,139.26,138.7,138.72,74
20120601|2012-05-30 01:00,30,138.9,139.32,138.9,139.2,213
20120601|2012-05-30 01:30,30,139.22,139.24,139.06,139.24,94
20120601|2012-05-30 02:00,30,139.28,139.76,139.28,139.56,242
20120601|2012-05-30 02:30,30,139.6,139.72,139.5,139.52,212
20120601|2012-05-30 03:00,30,139.58,139.68,139.5,139.58,92
20120601|2012-05-30 03:30,30,139.52,139.82,139.52,139.78,211
20120601|2012-05-30 04:00,30,139.84,140.46,139.84,140.24,532
20120601|2012-05-30 04:30,30,140.26,140.36,140.02,140.22,549
20120601|2012-05-30 05:00,30,140.28,140.64,140.28,140.58,428
20120601|2012-05-30 05:30,30,140.58,140.98,140.58,140.88,733
20120601|2012-05-30 06:00,30,140.82,140.96,140.34,140.62,756
20120601|2012-05-30 06:30,30,140.64,140.68,140.36,140.6,493
20120601|2012-05-30 07:00,30,140.6,141.06,140.6,140.98,320
20120601|2012-05-30 07:30,30,140.98,141.28,140.98,141.08,439
20120601|2012-05-30 08:00,30,141.12,141.42,141.12,141.4,602
20120601|2012-05-30 08:30,30,141.4,141.7,141.4,141.56,2301
20120601|2012-05-30 09:00,30,141.56,141.64,141.36,141.36,1428
20120601|2012-05-30 09:30,30,141.38,141.9,141.32,141.84,1620
20120601|2012-05-30 10:00,30,141.86,141.88,141.5,141.52,420
20120601|2012-05-30 10:30,30,141.52,141.54,141.48,141.48,884
20120601|2012-05-30 11:00,30,141.52,141.58,141.5,141.52,344
20120601|2012-05-30 11:30,30,141.52,141.56,141.3,141.3,245
20120601|2012-05-30 12:00,30,141.3,141.3,141.26,141.26,5
20120601|2012-05-30 13:30,30,141.44,141.46,141.44,141.46,13
20120601|2012-05-30 14:00,30,141.46,141.56,141.44,141.52,22
20120601|2012-05-30 14:30,30,141.6,141.6,141.6,141.6,5
20120601|2012-05-30 16:30,30,141.6,141.6,141.6,141.6,2
20120601|2012-05-31 01:00,31,141.4,141.44,141.2,141.44,60
20120601|2012-05-31 01:30,31,141.38,141.64,141.38,141.64,118
20120601|2012-05-31 02:00,31,141.64,141.64,141.28,141.44,644
20120601|2012-05-31 02:30,31,141.52,141.82,141.52,141.74,570
20120601|2012-05-31 03:00,31,141.72,141.84,141.54,141.82,506
20120601|2012-05-31 03:30,31,141.8,141.88,141.54,141.54,811
20120601|2012-05-31 04:00,31,141.54,141.64,141.26,141.4,696
20120601|2012-05-31 04:30,31,141.46,141.46,141.24,141.4,784
20120601|2012-05-31 05:00,31,141.4,141.68,141.34,141.44,502
20120601|2012-05-31 05:30,31,141.5,141.72,141.42,141.46,659
20120601|2012-05-31 06:00,31,141.46,141.6,141.42,141.46,302
20120601|2012-05-31 06:30,31,141.46,141.56,141.42,141.56,1133
20120601|2012-05-31 07:00,31,141.56,141.9,141.56,141.82,1172
20120601|2012-05-31 07:30,31,141.88,142.44,141.78,142.34,828
20120601|2012-05-31 08:00,31,142.4,142.64,142.38,142.6,333
20120601|2012-05-31 08:30,31,142.6,142.9,142.5,142.86,653
20120601|2012-05-31 09:00,31,142.86,143.04,142.82,142.84,565
20120601|2012-05-31 09:30,31,142.84,143.16,142.8,143.14,717
20120601|2012-05-31 10:00,31,143.18,143.52,143.12,143.38,1263
20120601|2012-05-31 10:30,31,143.38,143.56,143.3,143.48,302
20120601|2012-05-31 11:00,31,143.62,143.66,143.28,143.28,246
20120601|2012-05-31 11:30,31,143.28,143.3,143.12,143.22,166
20120601|2012-05-31 12:00,31,143.12,143.16,143.12,143.16,3
20120601|2012-05-31 12:30,31,143.1,143.2,143.1,143.2,27
20120601|2012-05-31 13:30,31,143.22,143.28,143.12,143.26,10
20120601|2012-05-31 14:30,31,143.28,143.28,143.14,143.14,7
20120601|2012-05-31 16:30,31,143.14,143.14,143.14,143.14,2
20120601|2012-05-31 17:00,31,143.14,143.14,143.14,143.14,4
20120601|2012-05-31 18:00,31,143.14,143.14,143.14,143.14,4
20120601|2012-06-01 01:00,1,143,143.46,143,143.34,134
20120601|2012-06-01 01:30,1,143.3,143.36,143.2,143.2,95
20120601|2012-06-01 02:00,1,143.2,143.34,142.98,143.04,435
20120601|2012-06-01 02:30,1,143.04,143.48,143.02,143.44,499
20120601|2012-06-01 03:00,1,143.46,144.8,143.46,144.76,913
20120601|2012-06-01 03:30,1,144.84,145.22,144.82,145,743
20120601|2012-06-01 04:00,1,145.1,145.66,145.06,145.38,566
20120601|2012-06-01 04:30,1,145.34,145.34,144.98,145,413
20120601|2012-06-01 05:00,1,145,145.26,145,145.18,629
20120601|2012-06-01 05:30,1,145.18,145.24,145.12,145.24,123
20120601|2012-06-01 06:00,1,145.18,145.18,144.64,144.7,498
20120601|2012-06-01 06:30,1,144.68,145.26,144.66,145.26,99
20120601|2012-06-01 07:00,1,145.24,145.42,145.08,145.38,366
20120601|2012-06-01 07:30,1,145.66,146.6,145.66,145.96,667
20120601|2012-06-01 08:00,1,145.94,145.94,144.66,144.66,565
20120601|2012-06-01 08:30,1,144.56,145.14,144.46,145.1,530
20120601|2012-06-01 09:00,1,145.06,145.06,144.7,144.92,434
20120601|2012-06-01 09:30,1,144.98,145.32,144.88,145.04,482
20120601|2012-06-01 10:00,1,145.04,145.38,145.04,145.3,205
20120601|2012-06-01 10:30,1,145.3,145.3,145.16,145.16,225
20120601|2012-06-01 11:00,1,145.28,145.28,144.92,144.98,63
20120601|2012-06-01 11:30,1,145.14,145.34,145.12,145.34,25
20120601|2012-06-01 12:00,1,145.32,145.32,145.26,145.32,22
20120601|2012-06-01 12:30,1,145.32,145.54,145.32,145.54,52
20120601|2012-06-01 13:00,1,145.6,145.68,145.6,145.68,8
20120601|2012-06-01 13:30,1,145.48,145.5,145.48,145.5,3
20120601|2012-06-01 14:00,1,145.6,145.84,145.6,145.84,3
20120601|2012-06-01 14:30,1,145.78,145.94,145.78,145.94,6
20120601|2012-06-04 01:00,4,145.66,145.68,145.24,145.34,84
20120601|2012-06-04 01:30,4,145.28,145.38,145.24,145.24,72
20120601|2012-06-04 02:00,4,145.3,145.38,145.08,145.26,185
20120601|2012-06-04 02:30,4,145.24,145.24,144.78,144.78,379
20120601|2012-06-04 03:00,4,144.78,144.88,144.74,144.88,129
20120601|2012-06-04 03:30,4,144.82,144.82,144.6,144.8,159
20120601|2012-06-04 04:00,4,144.82,145.04,144.66,144.7,175
20120601|2012-06-04 04:30,4,144.7,144.72,144.5,144.54,229
20120601|2012-06-04 05:00,4,144.54,144.6,144.46,144.46,140
20120601|2012-06-04 05:30,4,144.46,144.62,144.42,144.58,142
20120601|2012-06-04 06:00,4,144.68,144.74,144.54,144.66,192
20120601|2012-06-04 06:30,4,144.68,144.72,144.5,144.5,279
20120601|2012-06-04 07:00,4,144.52,144.52,144.2,144.22,178
20120601|2012-06-04 07:30,4,144.2,144.38,144.18,144.34,226
20120601|2012-06-04 08:00,4,144.3,144.32,144.12,144.3,80
20120601|2012-06-04 08:30,4,144.26,144.4,144.16,144.34,196
20120601|2012-06-04 09:00,4,144.38,144.54,144.08,144.08,216
20120601|2012-06-04 09:30,4,144.12,144.3,144.08,144.12,359
20120601|2012-06-04 10:00,4,144.12,144.28,144.12,144.18,218
20120601|2012-06-04 10:30,4,144.24,144.46,144.18,144.46,115
20120601|2012-06-04 11:00,4,144.46,144.5,144.36,144.36,59
20120601|2012-06-04 11:30,4,144.36,144.36,144.36,144.36,1
20120601|2012-06-04 12:00,4,144.46,144.52,144.46,144.52,5
20120601|2012-06-04 12:30,4,144.52,144.52,144.52,144.52,1
20120601|2012-06-04 13:30,4,144.52,144.52,144.52,144.52,1
20120601|2012-06-04 14:30,4,144.46,144.52,144.28,144.28,9
20120601|2012-06-05 01:00,5,144.06,144.08,143.98,144.08,48
20120601|2012-06-05 01:30,5,144.06,144.44,144.06,144.44,22
20120601|2012-06-05 02:00,5,144.42,144.88,144.38,144.86,85
20120601|2012-06-05 02:30,5,144.88,144.9,144.68,144.7,71
20120601|2012-06-05 03:00,5,144.7,144.76,144.62,144.76,136
20120601|2012-06-05 03:30,5,144.7,144.94,144.7,144.84,150
20120601|2012-06-05 04:00,5,144.9,144.9,144.8,144.82,316
20120601|2012-06-05 04:30,5,144.84,145.02,144.8,144.96,108
20120601|2012-06-05 05:00,5,144.92,145.26,144.9,145.2,221
20120601|2012-06-05 05:30,5,145.36,145.36,145.14,145.18,142
20120601|2012-06-05 06:00,5,145.16,145.38,145.16,145.2,151
20120601|2012-06-05 06:30,5,145.2,145.22,144.96,145,319
20120601|2012-06-05 07:00,5,144.94,144.96,144.6,144.66,112
20120601|2012-06-05 07:30,5,144.6,144.66,144.3,144.48,98
20120601|2012-06-05 08:00,5,144.5,144.58,144.4,144.5,95
20120601|2012-06-05 08:30,5,144.48,144.5,144.34,144.34,83
20120601|2012-06-05 09:00,5,144.26,144.28,144.06,144.06,118
20120601|2012-06-05 09:30,5,144.12,144.22,144.06,144.18,96
20120601|2012-06-05 10:00,5,144.14,144.46,144.14,144.36,110
20120601|2012-06-05 10:30,5,144.32,144.5,144.32,144.44,21
20120601|2012-06-05 11:00,5,144.44,144.44,144.44,144.44,2
20120601|2012-06-05 11:30,5,144.44,144.44,144.42,144.42,10
20120601|2012-06-05 12:00,5,144.52,144.52,144.48,144.48,3
20120601|2012-06-05 13:30,5,144.44,144.44,144.42,144.44,7
20120601|2012-06-05 14:00,5,144.42,144.42,144.36,144.36,3
20120601|2012-06-05 14:30,5,144.36,144.36,144.12,144.12,12
20120601|2012-06-05 18:00,5,144.12,144.12,144.12,144.12,1
20120601|2012-06-06 01:00,6,144.12,144.12,143.66,143.8,104
20120601|2012-06-06 01:30,6,143.78,143.9,143.68,143.86,70
20120601|2012-06-06 02:00,6,143.88,144.2,143.86,144.04,74
20120601|2012-06-06 02:30,6,143.96,144,143.72,143.74,218
20120601|2012-06-06 03:00,6,143.48,143.48,143.16,143.16,196
20120601|2012-06-06 03:30,6,142.98,143.02,142.76,142.98,22
20120601|2012-06-06 04:00,6,143.02,143.06,142.56,142.56,138
20120601|2012-06-06 04:30,6,142.36,142.46,142.34,142.46,106
20120601|2012-06-06 05:00,6,142.56,142.74,142.56,142.74,34
20120601|2012-06-06 05:30,6,142.6,142.76,142.6,142.62,66
20120601|2012-06-06 06:00,6,142.54,142.54,142.34,142.36,32
20120601|2012-06-06 06:30,6,142.36,142.6,142.36,142.52,15
20120601|2012-06-06 07:00,6,142.56,142.62,142.5,142.5,124
20120601|2012-06-06 07:30,6,142.5,143,142.5,142.94,288
20120601|2012-06-06 08:00,6,142.92,142.92,142.76,142.76,59
20120601|2012-06-06 08:30,6,142.12,142.14,141.64,141.64,42
20120601|2012-06-06 09:00,6,141.28,141.56,141.22,141.56,30
20120601|2012-06-06 09:30,6,141.74,141.74,141.2,141.34,31
20120601|2012-06-06 10:00,6,141.2,141.2,140.86,140.86,6
20120601|2012-06-06 10:30,6,140.84,140.84,140.12,140.12,45
20120601|2012-06-06 11:00,6,140.2,140.2,140.12,140.12,12
20120601|2012-06-06 11:30,6,140.62,140.62,140.62,140.62,5
20120601|2012-06-06 12:00,6,140.92,140.92,140.92,140.92,1
20120601|2012-06-06 12:30,6,140.82,140.82,140.82,140.82,1
20120601|2012-06-06 14:00,6,140.9,140.9,140.9,140.9,1
20120601|2012-06-07 02:00,7,140.66,140.66,140.66,140.66,6
20120601|2012-06-07 02:30,7,139.52,139.74,139.52,139.7,57
20120601|2012-06-07 03:00,7,139.9,139.92,139.9,139.9,20
20120601|2012-06-07 03:30,7,139.2,139.2,139.2,139.2,5
20120601|2012-06-07 04:00,7,139.26,139.26,138.78,138.98,13
20120901|2012-03-15 03:30,15,121.06,121.06,121.06,121.06,2
20120901|2012-03-15 09:00,15,121.06,121.06,121.06,121.06,1
20120901|2012-03-15 12:00,15,121.06,121.06,121.06,121.06,1
20120901|2012-03-15 14:30,15,121.06,121.06,121.06,121.06,1
20120901|2012-03-16 05:30,16,121.48,121.56,121.48,121.56,3
20120901|2012-03-16 06:30,16,121.56,121.56,120.72,120.72,3
20120901|2012-03-16 10:00,16,120.72,120.72,120.72,120.72,1
20120901|2012-03-16 11:30,16,120.72,120.72,120.72,120.72,1
20120901|2012-03-16 14:30,16,120.3,120.3,120.3,120.3,1
20120901|2012-03-19 02:00,19,120.22,120.22,120.22,120.22,2
20120901|2012-03-20 01:30,20,120.22,120.22,120.22,120.22,2
20120901|2012-03-20 11:00,20,120.22,120.22,120.22,120.22,2
20120901|2012-03-20 12:00,20,120.22,120.22,120.22,120.22,2
20120901|2012-03-21 13:00,21,122.56,122.56,122.56,122.56,2
20120901|2012-03-21 16:30,21,122.56,122.56,122.56,122.56,1
20120901|2012-04-10 01:00,10,127.1,127.26,127.1,127.26,4
20120901|2012-04-10 02:30,10,127.26,127.26,127.26,127.26,2
20120901|2012-04-10 13:30,10,127.26,127.26,127.26,127.26,2
20120901|2012-04-10 14:30,10,127.26,127.26,127.26,127.26,2
20120901|2012-04-11 05:30,11,127.26,127.26,127.26,127.26,2
20120901|2012-04-11 12:30,11,127.26,127.26,127.26,127.26,2
20120901|2012-04-12 05:00,12,127.26,127.26,127.26,127.26,4
20120901|2012-04-12 07:00,12,127.26,127.26,127.26,127.26,2
20120901|2012-04-13 01:30,13,127.26,127.26,127.26,127.26,2
20120901|2012-04-13 03:00,13,127.26,127.26,127.26,127.26,2
20120901|2012-04-13 04:00,13,127.26,127.26,127.26,127.26,2
20120901|2012-04-20 10:30,20,127.98,127.98,127.98,127.98,1
20120901|2012-04-23 06:00,23,128.56,128.58,128.56,128.58,3
20120901|2012-04-24 09:30,24,128.58,128.58,128.58,128.58,1
20120901|2012-04-24 10:00,24,128.58,128.58,128.58,128.58,1
20120901|2012-04-24 11:00,24,128.58,128.58,128.58,128.58,1
20120901|2012-04-24 12:00,24,128.58,128.58,128.58,128.58,1
20120901|2012-04-24 14:00,24,128.58,128.58,128.58,128.58,1
20120901|2012-04-25 04:30,25,128.58,128.58,128.58,128.58,1
20120901|2012-04-25 05:00,25,128.58,128.58,128.58,128.58,2
20120901|2012-04-25 05:30,25,128.58,128.58,128.58,128.58,1
20120901|2012-04-25 13:30,25,128.58,128.58,128.58,128.58,1
20120901|2012-04-25 16:30,25,128.58,128.58,128.58,128.58,2
20120901|2012-04-26 02:30,26,128.58,128.58,128.58,128.58,1
20120901|2012-04-27 07:30,27,128.58,128.58,128.58,128.58,1
20120901|2012-04-30 08:00,30,127.74,127.74,127.74,127.74,3
20120901|2012-04-30 11:00,30,127.74,127.74,127.74,127.74,1
20120901|2012-05-01 08:00,1,127.74,127.74,127.74,127.74,1
20120901|2012-05-02 09:00,2,128.9,128.9,128.9,128.9,2
20120901|2012-05-02 11:30,2,128.9,128.9,128.9,128.9,1
20120901|2012-05-03 15:30,3,128.9,128.9,128.9,128.9,1
20120901|2012-05-04 05:00,4,128.9,128.9,128.9,128.9,1
20120901|2012-05-04 10:30,4,128.9,128.9,128.9,128.9,1
20120901|2012-05-10 03:30,10,131.5,131.5,131.5,131.5,10
20120901|2012-05-10 06:00,10,131.5,131.5,131.5,131.5,5
20120901|2012-05-10 09:00,10,130.74,130.74,130.74,130.74,25
20120901|2012-05-10 12:00,10,130.74,130.74,130.74,130.74,2
20120901|2012-05-10 13:30,10,130.74,130.74,130.74,130.74,2
20120901|2012-05-11 04:00,11,130.74,130.74,130.74,130.74,2
20120901|2012-05-11 07:30,11,130.74,130.74,130.74,130.74,2
20120901|2012-05-11 10:00,11,130.74,130.74,130.74,130.74,2
20120901|2012-05-14 04:30,14,134.38,134.38,134.38,134.38,38
20120901|2012-05-14 05:00,14,134.4,134.4,134.4,134.4,20
20120901|2012-05-14 05:30,14,134.4,134.4,134.4,134.4,1
20120901|2012-05-14 08:00,14,133.88,133.88,133.88,133.88,1
20120901|2012-05-14 09:00,14,134.08,134.08,134.08,134.08,1
20120901|2012-05-15 07:30,15,132.88,132.92,132.88,132.92,25
20120901|2012-05-15 08:00,15,132.92,132.92,132.92,132.92,22
20120901|2012-05-15 11:00,15,132.92,132.92,132.92,132.92,22
20120901|2012-05-15 14:00,15,133.3,133.3,133.3,133.3,1
20120901|2012-05-16 01:00,16,133.3,133.3,133.3,133.3,1
20120901|2012-05-16 02:30,16,133.3,133.3,133.3,133.3,1
20120901|2012-05-16 04:00,16,133.3,133.3,133.3,133.3,1
20120901|2012-05-16 05:00,16,133.3,133.3,133.3,133.3,1
20120901|2012-05-16 08:00,16,133.3,133.3,133.3,133.3,1
20120901|2012-05-16 10:00,16,132.68,132.68,132.68,132.68,2
20120901|2012-05-16 12:30,16,132.68,132.68,132.68,132.68,1
20120901|2012-05-17 03:30,17,132.68,132.68,132.68,132.68,1
20120901|2012-05-17 08:30,17,134.28,134.28,134.28,134.28,2
20120901|2012-05-17 10:30,17,134.28,134.28,134.28,134.28,1
20120901|2012-05-18 01:00,18,134.28,134.28,134.28,134.28,1
20120901|2012-05-18 03:00,18,134.28,134.28,134.28,134.28,1
20120901|2012-05-18 06:30,18,134.28,134.28,134.28,134.28,1
20120901|2012-05-21 10:30,21,134.7,134.7,134.64,134.64,5
20120901|2012-05-21 13:00,21,134.64,134.64,134.64,134.64,1
20120901|2012-05-22 13:30,22,134.64,134.64,134.64,134.64,1
20120901|2012-05-22 14:30,22,134.64,134.64,134.64,134.64,1
20120901|2012-05-23 02:30,23,134.68,134.68,134.64,134.64,4
20120901|2012-05-23 07:30,23,135.72,135.72,135.72,135.72,1
20120901|2012-05-23 08:30,23,136.36,136.36,136.36,136.36,1
20120901|2012-05-23 10:00,23,136.36,136.52,136.36,136.52,2
20120901|2012-05-23 14:30,23,136.22,136.22,136.18,136.18,2
20120901|2012-05-24 02:00,24,136.18,136.18,136.18,136.18,1
20120901|2012-05-24 03:00,24,136.18,136.18,136.18,136.18,1
20120901|2012-05-24 03:30,24,136.18,138.7,136.18,138.7,3
20120901|2012-05-24 04:30,24,137.88,137.88,137.88,137.88,5
20120901|2012-05-24 07:00,24,137.88,137.88,137.88,137.88,1
20120901|2012-05-24 07:30,24,137.88,137.88,137.88,137.88,1
20120901|2012-05-24 08:00,24,137.88,137.88,137.88,137.88,1
20120901|2012-05-24 10:00,24,137.88,137.88,137.88,137.88,1
20120901|2012-05-24 10:30,24,137.88,137.88,137.88,137.88,1
20120901|2012-05-24 15:30,24,137.88,137.88,137.88,137.88,1
20120901|2012-05-25 03:30,25,136.16,136.16,136.12,136.12,5
20120901|2012-05-25 05:00,25,136.4,136.4,136.4,136.4,1
20120901|2012-05-25 07:00,25,136.44,136.44,136.44,136.44,5
20120901|2012-05-25 07:30,25,136.68,136.68,136.68,136.68,9
20120901|2012-05-25 08:30,25,136.68,136.68,136.68,136.68,4
20120901|2012-05-25 09:30,25,137,137,137,137,1
20120901|2012-05-25 11:00,25,137.3,137.3,137.3,137.3,1
20120901|2012-05-28 03:30,28,136.86,136.86,136.86,136.86,2
20120901|2012-05-28 04:30,28,136.92,136.92,136.92,136.92,1
20120901|2012-05-28 08:00,28,137.14,137.14,137.14,137.14,2
20120901|2012-05-29 03:30,29,137.46,137.68,137.46,137.68,10
20120901|2012-05-29 04:00,29,137.58,137.58,137.58,137.58,1
20120901|2012-05-29 04:30,29,138.08,138.1,138.08,138.1,78
20120901|2012-05-29 05:00,29,138.06,138.06,138.06,138.06,3
20120901|2012-05-29 08:30,29,137.9,137.94,137.88,137.88,6
20120901|2012-05-29 09:30,29,138,138,138,138,1
20120901|2012-05-29 10:00,29,138.04,138.04,138.04,138.04,1
20120901|2012-05-29 10:30,29,138.16,138.16,138.16,138.16,1
20120901|2012-05-29 11:30,29,138.16,138.16,138.16,138.16,1
20120901|2012-05-29 14:00,29,138.26,138.3,138.26,138.28,3
20120901|2012-05-29 14:30,29,138.26,138.26,138.26,138.26,2
20120901|2012-05-30 02:00,30,138.78,138.78,138.72,138.72,3
20120901|2012-05-30 02:30,30,138.68,138.68,138.68,138.68,5
20120901|2012-05-30 03:00,30,138.68,138.68,138.68,138.68,1
20120901|2012-05-30 03:30,30,138.74,138.74,138.7,138.7,10
20120901|2012-05-30 04:00,30,138.7,138.7,138.7,138.7,1
20120901|2012-05-30 04:30,30,138.7,138.7,138.7,138.7,1
20120901|2012-05-30 06:00,30,139.92,139.92,139.9,139.9,5
20120901|2012-05-30 06:30,30,139.48,139.48,139.48,139.48,1
20120901|2012-05-30 08:30,30,140.7,140.7,140.62,140.62,37
20120901|2012-05-30 09:00,30,140.56,140.58,140.46,140.46,11
20120901|2012-05-30 09:30,30,140.42,140.84,140.38,140.84,113
20120901|2012-05-30 10:00,30,140.88,140.88,140.7,140.7,4
20120901|2012-05-30 11:00,30,140.7,140.7,140.7,140.7,1
20120901|2012-05-30 16:30,30,140.7,140.7,140.7,140.7,1
20120901|2012-05-31 02:00,31,140.68,140.68,140.54,140.54,28
20120901|2012-05-31 02:30,31,140.82,140.82,140.7,140.7,5
20120901|2012-05-31 03:00,31,140.7,140.7,140.68,140.68,8
20120901|2012-05-31 04:00,31,140.5,140.5,140.46,140.46,67
20120901|2012-05-31 04:30,31,140.46,140.46,140.46,140.46,185
20120901|2012-05-31 05:00,31,140.76,140.76,140.76,140.76,2
20120901|2012-05-31 05:30,31,140.52,140.66,140.5,140.64,172
20120901|2012-05-31 06:00,31,140.52,140.54,140.5,140.52,171
20120901|2012-05-31 06:30,31,140.56,140.6,140.56,140.6,188
20120901|2012-05-31 07:00,31,140.74,140.78,140.7,140.7,250
20120901|2012-05-31 07:30,31,140.92,141.16,140.92,141.16,8
20120901|2012-05-31 08:00,31,141.58,141.58,141.56,141.56,6
20120901|2012-05-31 08:30,31,141.88,141.94,141.84,141.92,62
20120901|2012-05-31 09:00,31,141.92,142.1,141.88,141.88,17
20120901|2012-05-31 09:30,31,141.92,142.1,141.92,142.1,22
20120901|2012-05-31 10:00,31,142.26,142.56,142.26,142.34,209
20120901|2012-05-31 10:30,31,142.36,142.62,142.36,142.54,7
20120901|2012-05-31 11:00,31,142.54,142.54,142.54,142.54,5
20120901|2012-05-31 11:30,31,142.54,142.54,142.54,142.54,5
20120901|2012-05-31 12:00,31,142.2,142.2,142.2,142.2,1
20120901|2012-05-31 16:30,31,142.2,142.2,142.2,142.2,1
20120901|2012-05-31 17:00,31,142.2,142.2,142.2,142.2,2
20120901|2012-05-31 18:00,31,142.2,142.2,142.2,142.2,2
20120901|2012-06-01 02:30,1,142.2,142.38,142.2,142.36,31
20120901|2012-06-01 03:00,1,142.8,143.84,142.8,143.78,14
20120901|2012-06-01 03:30,1,143.94,144.26,143.94,144.26,14
20120901|2012-06-01 04:00,1,144.16,144.58,144.16,144.42,86
20120901|2012-06-01 04:30,1,144.36,144.36,144.06,144.06,102
20120901|2012-06-01 05:00,1,144.06,144.18,144.06,144.14,203
20120901|2012-06-01 05:30,1,144.22,144.28,144.22,144.28,7
20120901|2012-06-01 06:00,1,143.86,143.86,143.8,143.8,68
20120901|2012-06-01 06:30,1,144.2,144.34,144.2,144.34,6
20120901|2012-06-01 07:00,1,144.32,144.34,144.18,144.2,45
20120901|2012-06-01 07:30,1,145.14,145.3,145,145.02,296
20120901|2012-06-01 08:00,1,144.98,144.98,143.72,143.72,74
20120901|2012-06-01 08:30,1,143.88,144.2,143.54,144.2,208
20120901|2012-06-01 09:00,1,144.1,144.1,143.84,143.94,185
20120901|2012-06-01 09:30,1,144.06,144.28,143.98,144.08,21
20120901|2012-06-01 10:00,1,144.16,144.4,144.16,144.32,37
20120901|2012-06-01 10:30,1,144.24,144.26,144.22,144.24,19
20120901|2012-06-01 11:00,1,144.26,144.32,144.1,144.1,15
20120901|2012-06-01 11:30,1,144.22,144.42,144.2,144.42,22
20120901|2012-06-01 12:00,1,144.38,144.4,144.38,144.4,19
20120901|2012-06-01 12:30,1,144.62,144.62,144.62,144.62,43
20120901|2012-06-01 13:00,1,144.68,144.76,144.68,144.76,6
20120901|2012-06-01 13:30,1,144.56,144.56,144.56,144.56,1
20120901|2012-06-01 14:30,1,145,145,145,145,1
20120901|2012-06-04 01:00,4,144.42,144.42,144.34,144.38,51
20120901|2012-06-04 01:30,4,144.48,144.48,144.34,144.34,47
20120901|2012-06-04 02:00,4,144.36,144.48,144.18,144.36,51
20120901|2012-06-04 02:30,4,144.32,144.32,143.94,143.94,60
20120901|2012-06-04 03:00,4,143.92,144,143.88,143.92,26
20120901|2012-06-04 03:30,4,143.8,143.88,143.74,143.88,16
20120901|2012-06-04 04:00,4,143.9,144.04,143.78,143.78,51
20120901|2012-06-04 04:30,4,143.78,143.78,143.58,143.58,17
20120901|2012-06-04 05:00,4,143.64,143.68,143.52,143.52,68
20120901|2012-06-04 05:30,4,143.52,143.7,143.48,143.7,219
20120901|2012-06-04 06:00,4,143.7,143.78,143.6,143.76,201
20120901|2012-06-04 06:30,4,143.8,143.8,143.6,143.6,229
20120901|2012-06-04 07:00,4,143.6,143.6,143.32,143.34,37
20120901|2012-06-04 07:30,4,143.28,143.44,143.26,143.4,59
20120901|2012-06-04 08:00,4,143.18,143.36,143.18,143.36,26
20120901|2012-06-04 08:30,4,143.32,143.5,143.28,143.42,109
20120901|2012-06-04 09:00,4,143.46,143.6,143.2,143.2,19
20120901|2012-06-04 09:30,4,143.22,143.34,143.16,143.3,24
20120901|2012-06-04 10:00,4,143.26,143.32,143.24,143.32,39
20120901|2012-06-04 10:30,4,143.32,143.5,143.32,143.5,7
20120901|2012-06-04 11:00,4,143.5,143.6,143.5,143.6,3
20120901|2012-06-04 11:30,4,143.56,143.56,143.54,143.54,4
20120901|2012-06-04 12:00,4,143.6,143.6,143.6,143.6,4
20120901|2012-06-04 12:30,4,143.6,143.6,143.6,143.6,1
20120901|2012-06-04 14:30,4,143.54,143.54,143.44,143.44,2
20120901|2012-06-05 01:00,5,142.96,143.22,142.96,143.2,45
20120901|2012-06-05 01:30,5,143.14,143.52,143.14,143.52,30
20120901|2012-06-05 02:00,5,143.54,143.96,143.5,143.96,43
20120901|2012-06-05 02:30,5,143.96,143.96,143.78,143.78,59
20120901|2012-06-05 03:00,5,143.8,143.84,143.72,143.84,92
20120901|2012-06-05 03:30,5,143.78,144.06,143.78,143.96,232
20120901|2012-06-05 04:00,5,143.98,144,143.88,143.9,260
20120901|2012-06-05 04:30,5,143.92,144.08,143.88,144.04,147
20120901|2012-06-05 05:00,5,144.02,144.38,143.98,144.38,153
20120901|2012-06-05 05:30,5,144.46,144.46,144.22,144.34,145
20120901|2012-06-05 06:00,5,144.26,144.5,144.26,144.3,134
20120901|2012-06-05 06:30,5,144.3,144.34,144.08,144.08,172
20120901|2012-06-05 07:00,5,144.08,144.08,143.7,143.76,162
20120901|2012-06-05 07:30,5,143.76,143.76,143.4,143.6,97
20120901|2012-06-05 08:00,5,143.62,143.62,143.5,143.6,70
20120901|2012-06-05 08:30,5,143.58,143.62,143.44,143.44,200
20120901|2012-06-05 09:00,5,143.2,143.36,143.16,143.16,131
20120901|2012-06-05 09:30,5,143.22,143.32,143.16,143.26,108
20120901|2012-06-05 10:00,5,143.24,143.56,143.24,143.56,114
20120901|2012-06-05 10:30,5,143.4,143.62,143.4,143.54,23
20120901|2012-06-05 11:00,5,143.54,143.62,143.54,143.62,3
20120901|2012-06-05 11:30,5,143.54,143.54,143.48,143.52,27
20120901|2012-06-05 12:00,5,143.56,143.56,143.56,143.56,2
20120901|2012-06-05 13:00,5,143.52,143.52,143.52,143.52,14
20120901|2012-06-05 13:30,5,143.52,143.52,143.5,143.52,7
20120901|2012-06-05 14:00,5,143.54,143.54,143.48,143.48,5
20120901|2012-06-05 14:30,5,143.48,143.48,143.4,143.4,34
20120901|2012-06-05 15:30,5,143.4,143.4,143.4,143.4,7
20120901|2012-06-06 01:00,6,143.2,143.2,142.76,142.9,152
20120901|2012-06-06 01:30,6,142.88,143.04,142.76,142.92,215
20120901|2012-06-06 02:00,6,142.92,143.28,142.9,143.1,289
20120901|2012-06-06 02:30,6,143.06,143.1,142.72,142.72,1088
20120901|2012-06-06 03:00,6,142.7,142.7,142.06,142.08,307
20120901|2012-06-06 03:30,6,142.08,142.08,141.7,142.04,626
20120901|2012-06-06 04:00,6,142.04,142.1,141.36,141.4,689
20120901|2012-06-06 04:30,6,141.36,141.64,141.24,141.6,573
20120901|2012-06-06 05:00,6,141.56,141.82,141.56,141.62,194
20120901|2012-06-06 05:30,6,141.66,141.84,141.66,141.68,539
20120901|2012-06-06 06:00,6,141.68,141.68,141.4,141.52,444
20120901|2012-06-06 06:30,6,141.52,141.74,141.52,141.58,596
20120901|2012-06-06 07:00,6,141.56,141.68,141.56,141.58,863
20120901|2012-06-06 07:30,6,141.56,142.14,141.42,142,2445
20120901|2012-06-06 08:00,6,141.98,142.02,141.54,141.64,759
20120901|2012-06-06 08:30,6,141.66,141.66,140.52,140.56,632
20120901|2012-06-06 09:00,6,140.54,140.74,140.18,140.74,553
20120901|2012-06-06 09:30,6,140.82,140.82,140.22,140.3,704
20120901|2012-06-06 10:00,6,140.32,140.32,139.82,139.86,594
20120901|2012-06-06 10:30,6,139.92,140.04,139.02,139.32,1380
20120901|2012-06-06 11:00,6,139.3,139.56,139.18,139.56,95
20120901|2012-06-06 11:30,6,139.56,139.68,139.44,139.6,319
20120901|2012-06-06 12:00,6,139.6,140.08,139.6,139.96,409
20120901|2012-06-06 12:30,6,139.96,140.1,139.86,139.9,84
20120901|2012-06-06 13:30,6,139.88,139.88,139.88,139.88,2
20120901|2012-06-06 14:00,6,139.94,139.94,139.94,139.94,2
20120901|2012-06-06 14:30,6,139.86,139.86,139.42,139.44,10
20120901|2012-06-07 01:00,7,139.76,139.86,139.4,139.4,134
20120901|2012-06-07 01:30,7,139.44,139.76,139.44,139.7,111
20120901|2012-06-07 02:00,7,139.7,139.86,138.86,138.98,350
20120901|2012-06-07 02:30,7,138.98,139.04,138.5,139.04,687
20120901|2012-06-07 03:00,7,139.12,139.12,138.58,138.64,495
20120901|2012-06-07 03:30,7,138.64,138.64,138,138.34,604
20120901|2012-06-07 04:00,7,138.28,138.36,137.76,138.06,513
20120901|2012-06-07 04:30,7,138.06,138.26,138,138.24,254
20120901|2012-06-07 05:00,7,138.22,138.4,138.02,138.22,342
20120901|2012-06-07 05:30,7,138.16,138.7,138.16,138.2,525
20120901|2012-06-07 06:00,7,138.2,138.48,137.9,137.96,437
20120901|2012-06-07 06:30,7,138.02,138.38,138.02,138.24,350
20120901|2012-06-07 07:00,7,138.24,138.28,137.78,137.9,288
20120901|2012-06-07 07:30,7,137.88,138.5,137.88,138.42,393
20120901|2012-06-07 08:00,7,138.42,138.42,137.16,137.3,679
20120901|2012-06-07 08:30,7,137.34,137.58,137.2,137.46,698
20120901|2012-06-07 09:00,7,137.46,137.74,137.28,137.48,655
20120901|2012-06-07 09:30,7,137.46,138.12,137.46,137.94,501
20120901|2012-06-07 10:00,7,137.96,137.96,137.62,137.74,268
20120901|2012-06-07 10:30,7,137.74,137.74,137.54,137.6,92
20120901|2012-06-07 11:00,7,137.8,137.8,137.56,137.66,18
20120901|2012-06-07 11:30,7,137.7,138.04,137.7,137.9,88
20120901|2012-06-07 12:00,7,137.9,137.9,137.7,137.7,59
20120901|2012-06-07 12:30,7,137.7,137.72,137.7,137.72,10
20120901|2012-06-07 14:00,7,137.72,137.78,137.72,137.78,8
20120901|2012-06-07 14:30,7,137.78,138.08,137.78,138.02,10
20120901|2012-06-08 01:00,8,138.64,139.06,138.64,138.84,450
20120901|2012-06-08 01:30,8,138.84,138.92,138.54,138.54,75
20120901|2012-06-08 02:00,8,138.6,138.86,138.36,138.46,368
20120901|2012-06-08 02:30,8,138.48,139.06,138.48,138.94,651
20120901|2012-06-08 03:00,8,138.94,139.22,138.78,139.22,905
20120901|2012-06-08 03:30,8,139.2,139.24,139.1,139.18,308
20120901|2012-06-08 04:00,8,139.2,139.66,139.2,139.5,367
20120901|2012-06-08 04:30,8,139.54,139.68,139.06,139.24,608
20120901|2012-06-08 05:00,8,139.22,139.5,139.1,139.5,466
20120901|2012-06-08 05:30,8,139.6,139.84,139.56,139.66,831
20120901|2012-06-08 06:00,8,139.66,139.78,139.64,139.64,149
20120901|2012-06-08 06:30,8,139.62,139.68,139.4,139.46,155
20120901|2012-06-08 07:00,8,139.44,139.72,139.2,139.58,67
20120901|2012-06-08 07:30,8,139.52,139.68,139.4,139.68,228
20120901|2012-06-08 08:00,8,139.68,139.8,139.62,139.7,260
20120901|2012-06-08 08:30,8,139.74,139.92,139.64,139.7,360
20120901|2012-06-08 09:00,8,139.68,139.7,139.12,139.2,163
20120901|2012-06-08 09:30,8,139.24,139.28,138.42,138.46,281
20120901|2012-06-08 10:00,8,138.5,138.94,138.4,138.72,322
20120901|2012-06-08 10:30,8,138.72,138.88,138.6,138.74,36
20120901|2012-06-08 11:00,8,138.92,138.94,138.72,138.82,46
20120901|2012-06-08 11:30,8,138.78,138.78,138.74,138.74,4
20120901|2012-06-08 12:00,8,138.82,138.82,138.82,138.82,1
20120901|2012-06-08 12:30,8,138.92,138.92,138.92,138.92,4
20120901|2012-06-08 13:30,8,138.92,138.92,138.92,138.92,11
20120901|2012-06-08 14:00,8,138.92,138.92,138.92,138.92,8
20120901|2012-06-08 14:30,8,138.98,139,138.92,138.96,12
20120901|2012-06-11 01:00,11,137.88,138.1,137.1,137.16,762
20120901|2012-06-11 01:30,11,137.12,137.58,137.08,137.52,119
20120901|2012-06-11 02:00,11,137.56,137.64,137.16,137.64,341
20120901|2012-06-11 02:30,11,137.56,137.7,137.34,137.54,176
20120901|2012-06-11 03:00,11,137.3,137.3,136.88,137.02,517
20120901|2012-06-11 03:30,11,137,137.24,137,137.2,409
20120901|2012-06-11 04:00,11,137.12,137.12,136.88,136.94,269
20120901|2012-06-11 04:30,11,137.04,137.84,137.04,137.76,293
20120901|2012-06-11 05:00,11,137.76,137.86,137.58,137.72,221
20120901|2012-06-11 05:30,11,137.76,137.98,137.7,137.98,443
20120901|2012-06-11 06:00,11,138,138.36,137.98,138.34,203
20120901|2012-06-11 06:30,11,138.28,138.46,138.24,138.3,525
20120901|2012-06-11 07:00,11,138.22,138.4,138.2,138.38,215
20120901|2012-06-11 07:30,11,138.44,138.44,138.04,138.06,195
20120901|2012-06-11 08:00,11,138.04,138.04,137.72,137.74,500
20120901|2012-06-11 08:30,11,137.74,138.1,137.68,138.02,369
20120901|2012-06-11 09:00,11,138.06,138.66,137.86,138.56,532
20120901|2012-06-11 09:30,11,138.52,139.08,138.52,138.9,434
20120901|2012-06-11 10:00,11,138.92,139.06,138.84,139.04,129
20120901|2012-06-11 10:30,11,139.02,139.12,138.94,139.12,59
20120901|2012-06-11 11:00,11,139.08,139.24,139.02,139.02,86
20120901|2012-06-11 11:30,11,139.02,139.16,138.96,139.16,290
20120901|2012-06-11 12:00,11,139.14,139.16,139.06,139.16,189
20120901|2012-06-11 12:30,11,139.16,139.16,139.16,139.16,3
20120901|2012-06-11 13:30,11,139.4,139.4,139.4,139.4,2
20120901|2012-06-11 14:30,11,139.4,139.56,139.4,139.56,8
20120901|2012-06-12 01:00,12,139.04,139.2,138.92,138.92,72
20120901|2012-06-12 01:30,12,138.92,138.96,138.64,138.64,136
20120901|2012-06-12 02:00,12,138.52,138.52,137.96,138.2,568
20120901|2012-06-12 02:30,12,138.18,138.18,137.34,137.34,1143
20120901|2012-06-12 03:00,12,137.36,137.7,137.2,137.44,1213
20120901|2012-06-12 03:30,12,137.48,137.48,136.78,136.8,520
20120901|2012-06-12 04:00,12,136.8,136.82,136.32,136.8,936
20120901|2012-06-12 04:30,12,136.8,136.88,136.32,136.38,476
20120901|2012-06-12 05:00,12,136.3,136.46,136.02,136.42,697
20120901|2012-06-12 05:30,12,136.44,136.5,136.18,136.48,361
20120901|2012-06-12 06:00,12,136.44,136.62,136.42,136.58,619
20120901|2012-06-12 06:30,12,136.6,136.84,136.52,136.84,583
20120901|2012-06-12 07:00,12,136.84,137.06,136.54,136.6,393
20120901|2012-06-12 07:30,12,136.6,136.72,136.36,136.46,325
20120901|2012-06-12 08:00,12,136.44,136.46,136.06,136.22,392
20120901|2012-06-12 08:30,12,136.18,136.38,135.86,135.9,1104
20120901|2012-06-12 09:00,12,135.88,136.4,135.72,136.16,885
20120901|2012-06-12 09:30,12,136.24,136.28,135.54,135.58,619
20120901|2012-06-12 10:00,12,135.5,135.6,135.4,135.5,935
20120901|2012-06-12 10:30,12,135.48,135.76,135.48,135.7,148
20120901|2012-06-12 11:00,12,135.64,135.64,135.46,135.46,24
20120901|2012-06-12 11:30,12,135.4,135.4,135.32,135.32,83
20120901|2012-06-12 12:00,12,135.3,135.36,134.7,134.7,55
20120901|2012-06-12 12:30,12,134.66,134.66,133.9,134.1,52
20120901|2012-06-12 13:00,12,134,134,134,134,1
20120901|2012-06-12 13:30,12,133.94,133.96,133.94,133.94,18
20120901|2012-06-12 14:00,12,134.08,134.08,134.08,134.08,4
20120901|2012-06-12 14:30,12,134.06,134.2,134.06,134.16,13
20120901|2012-06-13 01:00,13,134.7,134.7,133.44,133.44,376
20120901|2012-06-13 01:30,13,133.52,133.52,132.48,133.26,602
20120901|2012-06-13 02:00,13,133.28,133.38,132.78,133.18,856
20120901|2012-06-13 02:30,13,133.2,133.48,132.6,132.82,1002
20120901|2012-06-13 03:00,13,132.82,133.28,132.82,133.22,841
20120901|2012-06-13 03:30,13,133.3,133.32,133.1,133.1,204
20120901|2012-06-13 04:00,13,133.1,133.28,132.78,132.8,365
20120901|2012-06-13 04:30,13,132.86,133.34,132.76,132.78,798
20120901|2012-06-13 05:00,13,132.82,132.84,132.12,132.34,1549
20120901|2012-06-13 05:30,13,132.32,132.72,132.3,132.7,1226
20120901|2012-06-13 06:00,13,132.7,133.04,132.64,132.86,988
20120901|2012-06-13 06:30,13,132.88,132.88,132.26,132.54,1170
20120901|2012-06-13 07:00,13,132.52,132.98,132.5,132.96,443
20120901|2012-06-13 07:30,13,132.96,133.36,132.78,133.18,916
20120901|2012-06-13 08:00,13,133.16,133.86,133.12,133.82,1038
20120901|2012-06-13 08:30,13,133.88,134.18,133.7,134.1,779
20120901|2012-06-13 09:00,13,134.1,134.1,133.62,133.64,1208
20120901|2012-06-13 09:30,13,133.52,133.52,133.04,133.16,761
20120901|2012-06-13 10:00,13,133.22,133.22,132.82,132.94,177
20120901|2012-06-13 10:30,13,132.94,133.08,132.88,133.04,127
20120901|2012-06-13 11:00,13,133.02,133.2,132.94,133,36
20120901|2012-06-13 11:30,13,132.9,132.98,132.82,132.98,97
20120901|2012-06-13 12:00,13,132.92,133.1,132.78,132.82,60
20120901|2012-06-13 12:30,13,132.82,132.82,132.72,132.74,45
20120901|2012-06-13 13:00,13,132.76,132.9,132.76,132.86,14
20120901|2012-06-13 13:30,13,132.86,132.88,132.86,132.86,21
20120901|2012-06-13 14:00,13,132.96,133.04,132.94,133,91
20120901|2012-06-13 14:30,13,133,133.14,133,133.08,57
20120901|2012-06-14 01:00,14,132.7,133.08,132.7,133.06,503
20120901|2012-06-14 01:30,14,133.06,133.38,132.88,133.1,791
20120901|2012-06-14 02:00,14,132.98,132.98,132.08,132.32,1184
20120901|2012-06-14 02:30,14,132.32,132.48,131.78,131.82,997
20120901|2012-06-14 03:00,14,131.82,132.3,131.78,132.16,883
20120901|2012-06-14 03:30,14,132.12,132.18,131.88,131.92,813
20120901|2012-06-14 04:00,14,131.9,132.52,131.54,131.98,1504
20120901|2012-06-14 04:30,14,131.98,132.22,131.88,131.94,304
20120901|2012-06-14 05:00,14,131.96,132.12,131.8,132.12,270
20120901|2012-06-14 05:30,14,132.14,132.74,132.14,132.7,460
20120901|2012-06-14 06:00,14,132.68,133.08,132.68,132.98,697
20120901|2012-06-14 06:30,14,132.98,133.26,132.9,133.16,683
20120901|2012-06-14 07:00,14,133.16,133.52,133.16,133.52,567
20120901|2012-06-14 07:30,14,133.56,134,133.3,133.44,562
20120901|2012-06-14 08:00,14,133.5,133.68,133.4,133.62,718
20120901|2012-06-14 08:30,14,133.68,134.2,133.68,133.88,1300
20120901|2012-06-14 09:00,14,133.86,133.96,133.3,133.3,1050
20120901|2012-06-14 09:30,14,133.26,133.36,132.92,133.08,865
20120901|2012-06-14 10:00,14,133.06,133.22,132.9,133.2,543
20120901|2012-06-14 10:30,14,133.22,133.28,133.1,133.16,60
20120901|2012-06-14 11:00,14,133.1,133.1,133.06,133.08,55
20120901|2012-06-14 11:30,14,133.08,133.08,132.74,132.76,182
20120901|2012-06-14 12:00,14,132.78,132.78,132.66,132.72,72
20120901|2012-06-14 12:30,14,132.76,132.76,132.76,132.76,2
20120901|2012-06-14 13:00,14,132.7,132.7,132.7,132.7,1
20120901|2012-06-14 14:00,14,132.66,132.66,132.66,132.66,1
20120901|2012-06-14 14:30,14,132.6,132.74,132.5,132.5,8
20120901|2012-06-15 01:00,15,133,133.08,132.84,132.84,12
20120901|2012-06-15 01:30,15,132.9,133.2,132.84,133.18,65
20120901|2012-06-15 02:00,15,133.24,134.26,133.22,134.02,1054
20120901|2012-06-15 02:30,15,133.98,134.02,133.54,133.72,337
20120901|2012-06-15 03:00,15,133.76,134.14,133.66,134.1,354
20120901|2012-06-15 03:30,15,134.1,134.12,133.82,133.82,345
20120901|2012-06-15 04:00,15,133.8,133.82,133.48,133.48,308
20120901|2012-06-15 04:30,15,133.42,133.76,133.42,133.72,423
20120901|2012-06-15 05:00,15,133.8,133.92,133.64,133.92,608
20120901|2012-06-15 05:30,15,133.94,133.94,133.62,133.68,200
20120901|2012-06-15 06:00,15,133.66,133.96,133.48,133.92,510
20120901|2012-06-15 06:30,15,133.92,134.96,133.92,134.92,777
20120901|2012-06-15 07:00,15,134.96,135.36,134.76,135.2,709
20120901|2012-06-15 07:30,15,135.16,135.44,134.92,135.4,1020
20120901|2012-06-15 08:00,15,135.36,135.84,135.2,135.6,746
20120901|2012-06-15 08:30,15,135.62,135.72,134.98,135.04,485
20120901|2012-06-15 09:00,15,135.06,135.78,135.06,135.66,596
20120901|2012-06-15 09:30,15,135.64,135.72,135.5,135.6,825
20120901|2012-06-15 10:00,15,135.58,135.86,135.44,135.76,724
20120901|2012-06-15 10:30,15,135.8,135.88,135.62,135.88,145
20120901|2012-06-15 11:00,15,135.88,135.96,135.62,135.62,29
20120901|2012-06-15 11:30,15,135.62,135.62,135.5,135.5,3
20120901|2012-06-15 12:00,15,135.4,135.4,135.38,135.38,8
20120901|2012-06-15 13:00,15,135.26,135.26,135.18,135.22,6
20120901|2012-06-15 14:30,15,135.18,135.18,135.04,135.06,11
20120901|2012-06-18 01:00,18,134.06,134.26,133.96,134.06,167
20120901|2012-06-18 01:30,18,134.08,134.4,134.02,134.2,128
20120901|2012-06-18 02:00,18,134.4,135.36,134.4,135.16,181
20120901|2012-06-18 02:30,18,135.16,135.58,135.16,135.58,170
20120901|2012-06-18 03:00,18,135.62,136.66,135.58,136.36,757
20120901|2012-06-18 03:30,18,136.36,136.42,136.26,136.42,489
20120901|2012-06-18 04:00,18,136.44,136.74,136.44,136.52,428
20120901|2012-06-18 04:30,18,136.54,136.6,136.42,136.6,304
20120901|2012-06-18 05:00,18,136.62,136.68,136.54,136.56,287
20120901|2012-06-18 05:30,18,136.54,137.46,136.54,137.3,497
20120901|2012-06-18 06:00,18,137.28,137.68,137.06,137.08,782
20120901|2012-06-18 06:30,18,137.06,137.16,136.74,136.94,687
20120901|2012-06-18 07:00,18,136.8,136.8,136.08,136.2,1011
20120901|2012-06-18 07:30,18,136.28,136.48,136.26,136.28,443
20120901|2012-06-18 08:00,18,136.3,136.72,136.26,136.6,479
20120901|2012-06-18 08:30,18,136.64,136.66,136.02,136.16,662
20120901|2012-06-18 09:00,18,136.16,136.18,135.76,135.78,350
20120901|2012-06-18 09:30,18,135.78,135.82,135.44,135.5,99
20120901|2012-06-18 10:00,18,135.5,136.04,135.48,135.8,312
20120901|2012-06-18 10:30,18,135.8,136.06,135.76,136.06,84
20120901|2012-06-18 11:00,18,136.04,136.14,135.92,136,137
20120901|2012-06-18 11:30,18,135.9,136.08,135.9,136.08,37
20120901|2012-06-18 12:00,18,136,136.04,135.82,135.82,15
20120901|2012-06-18 13:00,18,135.82,135.82,135.64,135.64,11
20120901|2012-06-18 13:30,18,136.04,136.04,136.04,136.04,3
20120901|2012-06-18 14:30,18,136.08,136.1,136,136,8
20120901|2012-06-19 01:00,19,135.78,135.94,135.56,135.94,26
20120901|2012-06-19 01:30,19,135.94,135.94,135.76,135.78,36
20120901|2012-06-19 02:00,19,135.74,135.86,135.4,135.76,328
20120901|2012-06-19 02:30,19,135.68,136.36,135.5,136.26,429
20120901|2012-06-19 03:00,19,136.26,136.48,135.6,135.76,513
20120901|2012-06-19 03:30,19,135.66,135.68,134.74,134.88,706
20120901|2012-06-19 04:00,19,134.88,135.12,134.24,134.74,515
20120901|2012-06-19 04:30,19,134.68,134.8,134.56,134.66,321
20120901|2012-06-19 05:00,19,134.52,134.6,134.36,134.54,719
20120901|2012-06-19 05:30,19,134.56,134.92,134.54,134.92,838
20120901|2012-06-19 06:00,19,134.9,134.98,134.78,134.94,850
20120901|2012-06-19 06:30,19,134.98,134.98,134.44,134.5,572
20120901|2012-06-19 07:00,19,134.5,134.5,134.14,134.2,316
20120901|2012-06-19 07:30,19,134.28,134.38,134.02,134.1,266
20120901|2012-06-19 08:00,19,134.06,134.06,132.82,133.5,622
20120901|2012-06-19 08:30,19,133.5,133.92,133.38,133.82,1008
20120901|2012-06-19 09:00,19,133.84,133.9,133.58,133.76,955
20120901|2012-06-19 09:30,19,133.7,133.8,133.14,133.14,292
20120901|2012-06-19 10:00,19,133.12,133.14,132.9,133.02,884
20120901|2012-06-19 10:30,19,133,133.1,132.96,133.08,235
20120901|2012-06-19 11:00,19,133.1,133.3,133.08,133.3,407
20120901|2012-06-19 11:30,19,133.3,133.42,133.1,133.1,52
20120901|2012-06-19 12:00,19,133.1,133.1,132.84,132.92,250
20120901|2012-06-19 12:30,19,132.82,132.82,132.74,132.74,62
20120901|2012-06-19 13:00,19,132.8,132.8,132.8,132.8,9
20120901|2012-06-19 13:30,19,132.8,132.9,132.8,132.82,24
20120901|2012-06-19 14:30,19,132.74,133.04,132.74,133.04,36
20120901|2012-06-19 16:00,19,133.04,133.04,133.04,133.04,2
20120901|2012-06-19 16:30,19,133.04,133.04,133.04,133.04,1
20120901|2012-06-20 01:00,20,133.24,133.24,132.62,132.68,136
20120901|2012-06-20 01:30,20,132.68,132.72,131.82,131.88,161
20120901|2012-06-20 02:00,20,131.88,132.14,131.88,132,413
20120901|2012-06-20 02:30,20,132.04,132.48,131.9,132.3,403
20120901|2012-06-20 03:00,20,132.34,132.46,132.26,132.4,221
20120901|2012-06-20 03:30,20,132.42,132.52,131.96,132.18,823
20120901|2012-06-20 04:00,20,132.04,132.08,131.72,132,409
20120901|2012-06-20 04:30,20,131.9,132.24,131.9,132.04,316
20120901|2012-06-20 05:00,20,131.98,132.24,131.8,132.1,310
20120901|2012-06-20 05:30,20,132.08,132.12,131.92,132.06,442
20120901|2012-06-20 06:00,20,132.02,132.12,131.92,131.92,357
20120901|2012-06-20 06:30,20,131.84,131.9,131.42,131.5,86
20120901|2012-06-20 07:00,20,131.58,131.88,131.54,131.6,37
20120901|2012-06-20 07:30,20,131.4,131.76,131.36,131.74,142
20120901|2012-06-20 08:00,20,131.74,132,131.66,131.66,522
20120901|2012-06-20 08:30,20,131.44,131.62,131.3,131.38,182
20120901|2012-06-20 09:00,20,131.36,131.7,131.22,131.42,623
20120901|2012-06-20 09:30,20,131.42,132.14,131.42,132.14,320
20120901|2012-06-20 10:00,20,132.12,132.14,131.74,131.74,153
20120901|2012-06-20 10:30,20,131.8,132,131.72,131.84,57
20120901|2012-06-20 11:00,20,131.82,131.92,131.82,131.88,63
20120901|2012-06-20 11:30,20,131.88,132.2,131.62,131.62,204
20120901|2012-06-20 12:00,20,131.44,131.44,131.22,131.42,103
20120901|2012-06-20 12:30,20,131.34,131.34,131.22,131.24,5
20120901|2012-06-20 13:00,20,131.3,131.3,131.22,131.3,34
20120901|2012-06-20 13:30,20,131.26,131.3,131.22,131.22,58
20120901|2012-06-20 14:30,20,131.22,131.3,131.22,131.22,7
20120901|2012-06-20 15:00,20,131.66,131.66,131.66,131.66,2
20120901|2012-06-20 16:30,20,131.66,131.66,131.66,131.66,4
20120901|2012-06-21 01:00,21,132.02,132.02,131.58,131.92,570
20120901|2012-06-21 01:30,21,131.96,132.24,131.9,132.1,154
20120901|2012-06-21 02:00,21,132.1,132.1,131.78,132.1,115
20120901|2012-06-21 02:30,21,132.08,132.62,131.94,132.54,578
20120901|2012-06-21 03:00,21,132.6,132.8,132.36,132.56,835
20120901|2012-06-21 03:30,21,132.52,132.78,132.26,132.6,583
20120901|2012-06-21 04:00,21,132.56,132.72,131.74,131.78,486
20120901|2012-06-21 04:30,21,131.68,131.96,131.5,131.94,564
20120901|2012-06-21 05:00,21,131.82,132.2,131.6,132,230
20120901|2012-06-21 05:30,21,132.02,132.58,131.96,132.44,277
20120901|2012-06-21 06:00,21,132.5,132.62,132.1,132.1,92
20120901|2012-06-21 06:30,21,132.02,132.32,131.84,132.2,192
20120901|2012-06-21 07:00,21,132.18,132.44,131.96,132.36,473
20120901|2012-06-21 07:30,21,132.36,133.04,132.22,132.96,550
20120901|2012-06-21 08:00,21,132.96,133.24,132.82,132.84,638
20120901|2012-06-21 08:30,21,132.86,133.1,132.84,133.06,307
20120901|2012-06-21 09:00,21,133.14,133.6,133.14,133.46,853
20120901|2012-06-21 09:30,21,133.5,133.66,133.36,133.52,523
20120901|2012-06-21 10:00,21,133.46,134.18,133.44,133.98,298
20120901|2012-06-21 10:30,21,133.98,134.08,133.8,133.8,106
20120901|2012-06-21 11:00,21,134.02,134.16,133.94,134.16,12
20120901|2012-06-21 11:30,21,134.28,134.28,133.96,134.12,14
20120901|2012-06-21 12:00,21,133.94,134.06,133.94,134.06,2
20120901|2012-06-21 12:30,21,134.1,134.1,134.1,134.1,1
20120901|2012-06-21 13:00,21,133.94,133.94,133.94,133.94,1
20120901|2012-06-21 13:30,21,133.94,133.94,133.94,133.94,1
20120901|2012-06-21 14:30,21,133.88,133.94,133.86,133.86,13
20120901|2012-06-22 01:00,22,133.82,134.02,133.64,133.96,40
20120901|2012-06-22 01:30,22,134.24,134.5,134.18,134.48,59
20120901|2012-06-22 02:00,22,134.46,134.84,134.24,134.36,354
20120901|2012-06-22 02:30,22,134.5,134.56,134.24,134.5,408
20120901|2012-06-22 03:00,22,134.64,134.64,134.4,134.5,162
20120901|2012-06-22 03:30,22,134.58,134.74,134.1,134.1,563
20120901|2012-06-22 04:00,22,134.1,134.12,133.74,134,265
20120901|2012-06-22 04:30,22,134.08,134.12,133.88,133.88,26
20120901|2012-06-22 05:00,22,133.74,133.9,133.64,133.64,129
20120901|2012-06-22 05:30,22,133.62,133.74,133.44,133.7,572
20120901|2012-06-22 06:00,22,133.54,133.68,133.44,133.54,378
20120901|2012-06-22 06:30,22,133.56,133.74,133.4,133.44,580
20120901|2012-06-22 07:00,22,133.42,133.56,133.2,133.22,162
20120901|2012-06-22 07:30,22,133.38,133.54,133.32,133.38,306
20120901|2012-06-22 08:00,22,133.36,133.36,132.28,132.36,675
20120901|2012-06-22 08:30,22,132.42,132.7,132.2,132.5,390
20120901|2012-06-22 09:00,22,132.38,132.78,132.2,132.68,142
20120901|2012-06-22 09:30,22,132.7,132.8,132.5,132.76,181
20120901|2012-06-22 10:00,22,132.72,132.8,132.5,132.68,399
20120901|2012-06-22 10:30,22,132.66,132.72,132.58,132.58,45
20120901|2012-06-22 11:00,22,132.52,132.52,132.48,132.48,9
20120901|2012-06-22 11:30,22,132.3,132.6,132.3,132.6,84
20120901|2012-06-22 12:30,22,132.6,132.6,132.6,132.6,1
20120901|2012-06-22 13:30,22,132.42,132.42,132.42,132.42,1
20120901|2012-06-22 14:30,22,132.3,132.38,132.26,132.3,7
20120901|2012-06-25 01:00,25,132.72,133.04,132.72,133.04,25
20120901|2012-06-25 01:30,25,133.34,133.56,133.34,133.34,24
20120901|2012-06-25 02:00,25,133.4,133.72,133.4,133.7,160
20120901|2012-06-25 02:30,25,133.82,134.1,133.6,134.1,375
20120901|2012-06-25 03:00,25,134.1,134.1,133.76,133.8,228
20120901|2012-06-25 03:30,25,133.66,133.86,133.66,133.78,183
20120901|2012-06-25 04:00,25,133.74,133.98,133.72,133.92,271
20120901|2012-06-25 04:30,25,133.92,134.46,133.92,134.36,415
20120901|2012-06-25 05:00,25,134.28,134.64,134.28,134.36,295
20120901|2012-06-25 05:30,25,134.34,134.6,134.24,134.6,331
20120901|2012-06-25 06:00,25,134.52,134.84,134.44,134.84,522
20120901|2012-06-25 06:30,25,134.76,134.76,134.48,134.56,252
20120901|2012-06-25 07:00,25,134.5,134.5,134.32,134.34,487
20120901|2012-06-25 07:30,25,134.4,134.46,134.28,134.4,116
20120901|2012-06-25 08:00,25,134.36,134.54,134.3,134.46,300
20120901|2012-06-25 08:30,25,134.48,134.6,134.42,134.42,439
20120901|2012-06-25 09:00,25,134.38,134.84,134.2,134.7,537
20120901|2012-06-25 09:30,25,134.7,134.74,134.34,134.36,272
20120901|2012-06-25 10:00,25,134.42,134.68,134.42,134.66,146
20120901|2012-06-25 10:30,25,134.6,134.74,134.58,134.7,144
20120901|2012-06-25 11:00,25,134.7,134.84,134.62,134.68,49
20120901|2012-06-25 11:30,25,134.62,134.64,134.62,134.64,3
20120901|2012-06-25 13:00,25,134.68,134.7,134.68,134.7,2
20120901|2012-06-25 13:30,25,134.7,134.7,134.7,134.7,1
20120901|2012-06-25 14:30,25,134.74,134.74,134.66,134.7,5
20120901|2012-06-25 15:00,25,134.44,134.44,134.44,134.44,1
20120901|2012-06-26 01:00,26,134.36,134.36,133.78,134.06,64
20120901|2012-06-26 01:30,26,134.06,134.4,134.04,134.38,29
20120901|2012-06-26 02:00,26,134.26,134.3,133.66,133.66,260
20120901|2012-06-26 02:30,26,133.62,133.96,133.52,133.56,265
20120901|2012-06-26 03:00,26,133.66,133.66,133.2,133.24,653
20120901|2012-06-26 03:30,26,133.24,133.32,133,133.24,485
20120901|2012-06-26 04:00,26,133.22,133.38,132.98,133.14,408
20120901|2012-06-26 04:30,26,133.14,133.18,132.74,132.96,513
20120901|2012-06-26 05:00,26,132.92,133.08,132.88,132.98,219
20120901|2012-06-26 05:30,26,133,133.26,132.92,132.96,227
20120901|2012-06-26 06:00,26,132.96,133.16,132.9,132.92,51
20120901|2012-06-26 06:30,26,132.92,133.24,132.9,133.2,161
20120901|2012-06-26 07:00,26,133.22,133.62,133.14,133.56,120
20120901|2012-06-26 07:30,26,133.7,133.7,133.22,133.28,196
20120901|2012-06-26 08:00,26,133.12,133.22,132.78,132.84,439
20120901|2012-06-26 08:30,26,132.8,132.88,132.6,132.76,286
20120901|2012-06-26 09:00,26,132.88,133.14,132.66,133,496
20120901|2012-06-26 09:30,26,133.08,133.12,132.72,132.88,553
20120901|2012-06-26 10:00,26,132.84,133.4,132.8,133.3,733
20120901|2012-06-26 10:30,26,133.26,133.3,133.08,133.08,84
20120901|2012-06-26 11:00,26,133.04,133.1,132.64,132.68,59
20120901|2012-06-26 11:30,26,132.7,132.78,132.6,132.72,4
20120901|2012-06-26 13:00,26,132.72,132.72,132.72,132.72,1
20120901|2012-06-26 13:30,26,132.7,132.7,132.7,132.7,3
20120901|2012-06-26 14:00,26,132.7,132.78,132.6,132.6,4
20120901|2012-06-26 14:30,26,132.6,132.8,132.6,132.7,7
20120901|2012-06-27 01:00,27,132.54,132.94,132.54,132.7,82
20120901|2012-06-27 01:30,27,132.7,132.86,132.66,132.86,150
20120901|2012-06-27 02:00,27,132.74,133,132.44,132.44,1292
20120901|2012-06-27 02:30,27,132.44,132.82,132.32,132.68,333
20120901|2012-06-27 03:00,27,132.68,132.8,132.6,132.8,209
20120901|2012-06-27 03:30,27,132.8,132.84,132.44,132.6,62
20120901|2012-06-27 04:00,27,132.62,132.68,132.3,132.34,77
20120901|2012-06-27 04:30,27,132.28,132.34,132.02,132.2,132
20120901|2012-06-27 05:00,27,132.22,132.28,132.04,132.06,137
20120901|2012-06-27 05:30,27,132.08,132.34,132.04,132.32,509
20120901|2012-06-27 06:00,27,132.28,132.4,132.2,132.4,66
20120901|2012-06-27 06:30,27,132.36,132.36,131.9,131.9,120
20120901|2012-06-27 07:00,27,131.92,132.38,131.9,132.28,253
20120901|2012-06-27 07:30,27,132.22,132.74,132.2,132.64,438
20120901|2012-06-27 08:00,27,132.66,132.68,132.44,132.52,457
20120901|2012-06-27 08:30,27,132.58,132.66,132.26,132.26,136
20120901|2012-06-27 09:00,27,132.28,132.36,131.86,131.98,91
20120901|2012-06-27 09:30,27,131.96,131.98,131.76,131.86,247
20120901|2012-06-27 10:00,27,131.86,131.98,131.82,131.9,134
20120901|2012-06-27 10:30,27,131.86,131.86,131.6,131.62,60
20120901|2012-06-27 11:00,27,131.64,131.78,131.64,131.78,45
20120901|2012-06-27 11:30,27,131.8,131.98,131.8,131.92,150
20120901|2012-06-27 12:00,27,131.88,132.08,131.74,132.08,107
20120901|2012-06-27 12:30,27,132.08,132.2,132.08,132.2,6
20120901|2012-06-27 13:00,27,132.22,132.22,132.22,132.22,2
20120901|2012-06-27 14:30,27,132.38,132.38,132.06,132.06,4
20120901|2012-06-27 15:00,27,132.5,132.5,132.5,132.5,1
20120901|2012-06-28 01:00,28,132.2,132.2,131.8,131.8,21
20120901|2012-06-28 01:30,28,131.82,132.48,131.82,132.48,79
20120901|2012-06-28 02:00,28,132.48,132.72,132.36,132.66,217
20120901|2012-06-28 02:30,28,132.8,133.14,132.58,132.96,333
20120901|2012-06-28 03:00,28,133.02,133.32,132.92,132.92,92
20120901|2012-06-28 03:30,28,132.86,132.96,132.58,132.58,109
20120901|2012-06-28 04:00,28,132.7,132.76,132.44,132.58,239
20120901|2012-06-28 04:30,28,132.52,133.22,132.52,133.22,98
20120901|2012-06-28 05:00,28,133.32,133.32,132.64,132.64,156
20120901|2012-06-28 05:30,28,132.64,132.98,132.64,132.94,188
20120901|2012-06-28 06:00,28,132.9,133.04,132.04,132.34,451
20120901|2012-06-28 06:30,28,132.36,132.8,132.22,132.48,225
20120901|2012-06-28 07:00,28,132.44,132.54,132.18,132.4,290
20120901|2012-06-28 07:30,28,132.4,132.4,132.12,132.12,430
20120901|2012-06-28 08:00,28,132.18,132.34,131.72,132.2,423
20120901|2012-06-28 08:30,28,132.26,132.38,132.1,132.16,142
20120901|2012-06-28 09:00,28,132.22,132.38,132.12,132.26,178
20120901|2012-06-28 09:30,28,132.28,132.72,132,132,467
20120901|2012-06-28 10:00,28,131.88,132.28,131.82,132.14,183
20120901|2012-06-28 10:30,28,132.18,132.3,132.08,132.08,117
20120901|2012-06-28 11:00,28,132.16,132.16,132.1,132.14,8
20120901|2012-06-28 11:30,28,132.22,132.22,132.2,132.22,4
20120901|2012-06-28 12:00,28,132.1,132.1,132.08,132.1,8
20120901|2012-06-28 12:30,28,132.18,132.2,132.16,132.16,4
20120901|2012-06-28 14:00,28,132.26,132.26,132.22,132.22,8
20120901|2012-06-28 14:30,28,132.08,132.2,132.08,132.08,31
20120901|2012-06-28 15:00,28,132.08,132.08,132.08,132.08,2
20120901|2012-06-29 01:00,29,130.94,131.06,127.44,129.18,489
20120901|2012-06-29 01:30,29,129.38,129.52,129,129.12,502
20120901|2012-06-29 02:00,29,129.02,129.02,128.18,128.48,1371
20120901|2012-06-29 02:30,29,128.46,129.42,128.46,129.42,387
20120901|2012-06-29 03:00,29,129.44,129.84,129.2,129.74,326
20120901|2012-06-29 03:30,29,129.78,130.42,129.76,130.22,248
20120901|2012-06-29 04:00,29,130.28,130.56,130.18,130.4,532
20120901|2012-06-29 04:30,29,130.38,130.42,129.92,130.14,236
20120901|2012-06-29 05:00,29,130.26,130.54,129.98,130.34,460
20120901|2012-06-29 05:30,29,130.4,130.4,129.68,129.94,445
20120901|2012-06-29 06:00,29,129.92,129.92,129.6,129.6,137
20120901|2012-06-29 06:30,29,129.58,130.6,129.56,130.22,264
20120901|2012-06-29 07:00,29,130.08,130.1,129.54,129.7,150
20120901|2012-06-29 07:30,29,129.72,129.78,129.4,129.48,219
20120901|2012-06-29 08:00,29,129.42,130.1,129.38,129.82,283
20120901|2012-06-29 08:30,29,129.84,130.2,129.8,130.04,376
20120901|2012-06-29 09:00,29,130.06,130.44,129.9,130.28,510
20120901|2012-06-29 09:30,29,130.28,130.56,130.1,130.5,394
20120901|2012-06-29 10:00,29,130.58,131,130.52,130.84,1065
20120901|2012-06-29 10:30,29,130.9,130.9,130.7,130.7,138
20120901|2012-06-29 11:00,29,130.7,130.7,130.56,130.6,32
20120901|2012-06-29 11:30,29,130.58,130.58,130.58,130.58,1
20120901|2012-06-29 12:00,29,130.52,130.52,130.5,130.5,4
20120901|2012-06-29 12:30,29,130.5,130.5,130.5,130.5,2
20120901|2012-06-29 13:00,29,130.5,130.5,130.5,130.5,13
20120901|2012-06-29 13:30,29,130.76,130.76,130.76,130.76,1
20120901|2012-06-29 14:30,29,130.66,130.66,130.5,130.5,4
20120901|2012-07-02 01:00,2,130.96,131.62,130.6,131.5,94
20120901|2012-07-02 01:30,2,131.54,131.58,131.44,131.46,74
20120901|2012-07-02 02:00,2,131.38,131.66,131.22,131.22,151
20120901|2012-07-02 02:30,2,131.22,131.68,131.08,131.38,99
20120901|2012-07-02 03:00,2,131.36,131.36,130.7,130.78,84
20120901|2012-07-02 03:30,2,130.92,130.92,130.22,130.4,436
20120901|2012-07-02 04:00,2,130.36,130.56,130.28,130.44,264
20120901|2012-07-02 04:30,2,130.5,130.84,130.16,130.84,212
20120901|2012-07-02 05:00,2,130.82,130.88,130.72,130.8,181
20120901|2012-07-02 05:30,2,130.76,130.8,130.44,130.44,84
20120901|2012-07-02 06:00,2,130.52,130.58,130.08,130.26,110
20120901|2012-07-02 06:30,2,130.34,130.48,130.18,130.26,110
20120901|2012-07-02 07:00,2,130.36,130.84,130.28,130.74,147
20120901|2012-07-02 07:30,2,130.76,130.82,130.32,130.68,529
20120901|2012-07-02 08:00,2,130.68,130.8,130.56,130.58,251
20120901|2012-07-02 08:30,2,130.58,130.82,130.48,130.76,694
20120901|2012-07-02 09:00,2,130.88,131.72,130.86,131.72,662
20120901|2012-07-02 09:30,2,131.76,131.78,131.48,131.6,632
20120901|2012-07-02 10:00,2,131.64,131.82,131.52,131.78,509
20120901|2012-07-02 10:30,2,131.74,131.74,131.5,131.52,107
20120901|2012-07-02 11:00,2,131.5,131.58,131.5,131.54,52
20120901|2012-07-02 11:30,2,131.62,131.62,131.54,131.54,4
20120901|2012-07-02 12:30,2,131.26,131.4,131.26,131.4,6
20120901|2012-07-02 13:00,2,131.62,131.64,131.5,131.56,12
20120901|2012-07-02 13:30,2,131.56,131.62,131.56,131.62,6
20120901|2012-07-02 14:00,2,131.7,131.7,131.7,131.7,2
20120901|2012-07-02 14:30,2,131.68,131.76,131.66,131.7,44
20120901|2012-07-02 15:00,2,131.7,131.7,131.7,131.7,2
20120901|2012-07-03 01:00,3,131.66,131.66,131.2,131.6,222
20120901|2012-07-03 01:30,3,131.6,131.66,131.24,131.32,381
20120901|2012-07-03 02:00,3,131.32,131.36,130.34,130.44,714
20120901|2012-07-03 02:30,3,130.52,130.78,130.42,130.6,775
20120901|2012-07-03 03:00,3,130.54,130.54,130.04,130.16,423
20120901|2012-07-03 03:30,3,130.08,130.08,129.7,129.78,609
20120901|2012-07-03 04:00,3,129.78,129.98,129.76,129.92,438
20120901|2012-07-03 04:30,3,129.96,130.1,129.32,129.5,730
20120901|2012-07-03 05:00,3,129.54,130.04,129.44,129.92,1985
20120901|2012-07-03 05:30,3,129.94,130.4,129.94,130.34,1222
20120901|2012-07-03 06:00,3,130.34,130.52,130.34,130.5,581
20120901|2012-07-03 06:30,3,130.44,130.48,130.26,130.3,834
20120901|2012-07-03 07:00,3,130.28,130.44,130.18,130.28,133
20120901|2012-07-03 07:30,3,130.36,130.46,130.28,130.36,391
20120901|2012-07-03 08:00,3,130.32,130.74,130.32,130.6,1214
20120901|2012-07-03 08:30,3,130.6,130.74,130.52,130.62,2956
20120901|2012-07-03 09:00,3,130.62,130.88,130.5,130.86,919
20120901|2012-07-03 09:30,3,130.88,130.94,130.6,130.64,608
20120901|2012-07-03 10:00,3,130.66,130.66,130.28,130.38,413
20120901|2012-07-03 10:30,3,130.38,130.5,130.3,130.4,31
20120901|2012-07-03 11:00,3,130.42,130.48,130.42,130.48,5
20120901|2012-07-03 11:30,3,130.36,130.4,130.36,130.4,3
20120901|2012-07-03 12:00,3,130.4,130.4,130.4,130.4,1
20120901|2012-07-03 12:30,3,130.5,130.5,130.5,130.5,10
20120901|2012-07-03 13:00,3,130.36,130.36,130.36,130.36,5
20120901|2012-07-03 14:00,3,130.24,130.24,130.24,130.24,3
20120901|2012-07-04 01:00,4,130.6,130.66,130.48,130.5,45
20120901|2012-07-04 01:30,4,130.5,130.58,130.28,130.44,169
20120901|2012-07-04 02:00,4,130.5,130.74,130.4,130.6,335
20120901|2012-07-04 02:30,4,130.6,131.22,130.56,131.06,439
20120901|2012-07-04 03:00,4,131.12,131.3,130.98,131.28,452
20120901|2012-07-04 03:30,4,131.24,131.3,131.1,131.18,143
20120901|2012-07-04 04:00,4,131.16,131.2,131,131.04,167
20120901|2012-07-04 04:30,4,131.1,131.24,131.06,131.14,179
20120901|2012-07-04 05:00,4,131.14,131.46,131.12,131.46,235
20120901|2012-07-04 05:30,4,131.46,131.48,131.22,131.42,500
20120901|2012-07-04 06:00,4,131.42,131.76,131.42,131.52,894
20120901|2012-07-04 06:30,4,131.54,131.6,131.36,131.48,416
20120901|2012-07-04 07:00,4,131.54,131.66,131.5,131.5,297
20120901|2012-07-04 07:30,4,131.48,131.62,131.22,131.62,214
20120901|2012-07-04 08:00,4,131.64,131.94,131.56,131.82,354
20120901|2012-07-04 08:30,4,131.82,131.9,131.8,131.82,417
20120901|2012-07-04 09:00,4,131.82,131.94,131.58,131.94,981
20120901|2012-07-04 09:30,4,131.96,132.34,131.88,132.12,480
20120901|2012-07-04 10:00,4,132.2,132.6,132.12,132.46,413
20120901|2012-07-04 10:30,4,132.5,132.56,132.44,132.52,47
20120901|2012-07-04 11:00,4,132.56,132.58,132.44,132.44,17
20120901|2012-07-04 11:30,4,132.48,132.48,132.48,132.48,7
20120901|2012-07-05 01:00,5,132.68,132.8,132.5,132.56,208
20120901|2012-07-05 01:30,5,132.58,132.62,132.38,132.52,94
20120901|2012-07-05 02:00,5,132.56,132.9,132.52,132.6,222
20120901|2012-07-05 02:30,5,132.62,132.9,132.58,132.64,424
20120901|2012-07-05 03:00,5,132.66,133,132.5,132.88,371
20120901|2012-07-05 03:30,5,132.84,132.9,132.46,132.56,544
20120901|2012-07-05 04:00,5,132.5,132.66,132.3,132.44,487
20120901|2012-07-05 04:30,5,132.44,132.58,132.16,132.42,191
20120901|2012-07-05 05:00,5,132.32,132.42,132.2,132.28,423
20120901|2012-07-05 05:30,5,132.3,132.56,132.26,132.36,597
20120901|2012-07-05 06:00,5,132.3,132.62,132.16,132.3,400
20120901|2012-07-05 06:30,5,132.28,132.58,131.6,132.52,807
20120901|2012-07-05 07:00,5,132.54,132.64,131.76,131.98,752
20120901|2012-07-05 07:30,5,131.98,132.6,131.86,132.08,709
20120901|2012-07-05 08:00,5,132.06,132.22,131.82,132.22,803
20120901|2012-07-05 08:30,5,132.2,132.98,132.18,132.86,453
20120901|2012-07-05 09:00,5,132.84,133.38,132.8,133.06,784
20120901|2012-07-05 09:30,5,133.06,133.24,132.98,133.04,468
20120901|2012-07-05 10:00,5,133.02,133.28,132.96,133.26,315
20120901|2012-07-05 10:30,5,133.24,133.64,133.08,133.64,193
20120901|2012-07-05 11:00,5,133.46,133.46,133.3,133.34,38
20120901|2012-07-05 11:30,5,133.14,133.22,133.14,133.22,10
20120901|2012-07-05 12:00,5,133.26,133.26,133.24,133.24,6
20120901|2012-07-05 12:30,5,133.34,133.4,133.34,133.4,3
20120901|2012-07-05 13:00,5,133.3,133.3,133.3,133.3,1
20120901|2012-07-05 14:30,5,133.3,133.3,133.2,133.2,4
20120901|2012-07-05 16:30,5,133.2,133.2,133.2,133.2,2
20120901|2012-07-06 01:00,6,133.4,133.52,133.18,133.3,289
20120901|2012-07-06 01:30,6,133.28,133.28,132.82,132.86,304
20120901|2012-07-06 02:00,6,133,133.24,133,133.04,229
20120901|2012-07-06 02:30,6,133.04,133.58,133.04,133.38,450
20120901|2012-07-06 03:00,6,133.38,133.42,132.96,133.04,337
20120901|2012-07-06 03:30,6,133.12,133.68,133.12,133.5,258
20120901|2012-07-06 04:00,6,133.5,133.5,132.96,132.96,749
20120901|2012-07-06 04:30,6,132.96,133.4,132.94,133.34,273
20120901|2012-07-06 05:00,6,133.32,133.34,133.1,133.16,61
20120901|2012-07-06 05:30,6,133.02,133.44,133.02,133.4,311
20120901|2012-07-06 06:00,6,133.4,133.66,133.34,133.52,568
20120901|2012-07-06 06:30,6,133.5,133.5,133.18,133.24,702
20120901|2012-07-06 07:00,6,133.26,133.58,133.2,133.3,554
20120901|2012-07-06 07:30,6,133.18,134.34,133.18,134.2,506
20120901|2012-07-06 08:00,6,134.12,134.5,133.9,134.36,332
20120901|2012-07-06 08:30,6,134.32,134.6,134.26,134.52,351
20120901|2012-07-06 09:00,6,134.44,134.98,134.4,134.68,1013
20120901|2012-07-06 09:30,6,134.66,135,134.66,134.98,852
20120901|2012-07-06 10:00,6,135,135.2,134.9,135.1,941
20120901|2012-07-06 10:30,6,135.1,135.1,134.82,135,204
20120901|2012-07-06 11:00,6,135.02,135.14,135.02,135.06,163
20120901|2012-07-06 11:30,6,135.06,135.18,135,135.18,88
20120901|2012-07-06 14:00,6,135.18,135.18,135.1,135.1,2
20120901|2012-07-06 14:30,6,135.1,135.18,135.1,135.18,6
20120901|2012-07-09 01:00,9,135.04,135.22,135.02,135.18,119
20120901|2012-07-09 01:30,9,135,135.04,134.9,135,40
20120901|2012-07-09 02:00,9,135,135.3,134.94,135.18,613
20120901|2012-07-09 02:30,9,135.08,135.14,135,135.1,157
20120901|2012-07-09 03:00,9,135.18,135.34,135.14,135.24,90
20120901|2012-07-09 03:30,9,135.32,135.5,135.22,135.4,138
20120901|2012-07-09 04:00,9,135.44,135.5,135.26,135.3,299
20120901|2012-07-09 04:30,9,135.36,135.36,135.26,135.26,34
20120901|2012-07-09 05:00,9,135.26,135.4,135.04,135.08,222
20120901|2012-07-09 05:30,9,135.08,135.28,135.08,135.28,110
20120901|2012-07-09 06:00,9,135.26,135.4,135.26,135.32,44
20120901|2012-07-09 06:30,9,135.38,135.38,134.98,135.28,237
20120901|2012-07-09 07:00,9,135.34,135.4,135.08,135.14,116
20120901|2012-07-09 07:30,9,135.14,135.28,135,135.16,228
20120901|2012-07-09 08:00,9,135.14,135.22,134.9,134.9,216
20120901|2012-07-09 08:30,9,134.86,135.04,134.76,135,304
20120901|2012-07-09 09:00,9,135,135.34,134.94,135.12,149
20120901|2012-07-09 09:30,9,135.04,135.2,134.88,134.88,352
20120901|2012-07-09 10:00,9,134.9,135.02,134.84,134.94,223
20120901|2012-07-09 10:30,9,134.88,135.16,134.88,135.16,201
20120901|2012-07-09 11:00,9,135.12,135.12,135.06,135.06,2
20120901|2012-07-09 11:30,9,135.04,135.04,135.04,135.04,1
20120901|2012-07-09 14:00,9,135.06,135.06,135.06,135.06,3
20120901|2012-07-09 14:30,9,134.92,134.92,134.88,134.9,4
20120901|2012-07-10 01:00,10,134.94,135.22,134.94,135.18,59
20120901|2012-07-10 01:30,10,135.04,135.18,134.92,134.92,131
20120901|2012-07-10 02:00,10,134.96,135.12,134.9,135.1,431
20120901|2012-07-10 02:30,10,135.14,135.52,135.14,135.4,457
20120901|2012-07-10 03:00,10,135.4,135.68,135.4,135.66,368
20120901|2012-07-10 03:30,10,135.66,135.78,135.28,135.48,486
20120901|2012-07-10 04:00,10,135.52,135.52,135.08,135.18,511
20120901|2012-07-10 04:30,10,135.14,135.14,134.72,134.86,482
20120901|2012-07-10 05:00,10,134.88,135.06,134.88,135.02,118
20120901|2012-07-10 05:30,10,135.02,135.02,134.7,134.74,203
20120901|2012-07-10 06:00,10,134.74,134.86,134.66,134.86,360
20120901|2012-07-10 06:30,10,134.88,135.06,134.82,135.04,182
20120901|2012-07-10 07:00,10,135.08,135.36,135.08,135.32,145
20120901|2012-07-10 07:30,10,135.34,135.4,135.2,135.36,280
20120901|2012-07-10 08:00,10,135.34,135.34,135.04,135.08,338
20120901|2012-07-10 08:30,10,135.08,135.2,134.96,135.2,327
20120901|2012-07-10 09:00,10,135.14,135.36,135.12,135.18,539
20120901|2012-07-10 09:30,10,135.14,135.24,135.1,135.14,475
20120901|2012-07-10 10:00,10,135.14,135.24,134.94,135.08,437
20120901|2012-07-10 10:30,10,135.06,135.08,135.04,135.06,377
20120901|2012-07-10 11:00,10,135.06,135.16,135.06,135.12,84
20120901|2012-07-10 11:30,10,135.06,135.06,135.06,135.06,1
20120901|2012-07-10 12:30,10,135.06,135.1,135.06,135.1,2
20120901|2012-07-10 13:00,10,135.1,135.1,135.1,135.1,6
20120901|2012-07-10 13:30,10,135.1,135.1,135.1,135.1,1
20120901|2012-07-10 14:30,10,135.32,135.32,135.24,135.28,8
20120901|2012-07-11 01:00,11,135.26,135.26,134.96,135.08,40
20120901|2012-07-11 01:30,11,134.98,135,134.96,135,25
20120901|2012-07-11 02:00,11,135.04,135.16,134.82,135.04,141
20120901|2012-07-11 02:30,11,135,135.12,134.72,134.96,105
20120901|2012-07-11 03:00,11,134.92,135.2,134.92,135.06,205
20120901|2012-07-11 03:30,11,135.04,135.04,134.78,134.8,111
20120901|2012-07-11 04:00,11,134.8,135.02,134.8,134.92,289
20120901|2012-07-11 04:30,11,134.96,135.1,134.76,135.06,245
20120901|2012-07-11 05:00,11,135,135.04,134.86,134.9,347
20120901|2012-07-11 05:30,11,134.84,134.9,134.74,134.86,127
20120901|2012-07-11 06:00,11,134.86,135,134.8,134.96,134
20120901|2012-07-11 06:30,11,134.98,135.7,134.98,135.44,165
20120901|2012-07-11 07:00,11,135.44,135.88,135.34,135.78,133
20120901|2012-07-11 07:30,11,135.72,135.72,135.44,135.54,184
20120901|2012-07-11 08:00,11,135.54,135.74,135.54,135.74,124
20120901|2012-07-11 08:30,11,135.8,135.8,135.5,135.6,410
20120901|2012-07-11 09:00,11,135.62,135.74,135.48,135.64,194
20120901|2012-07-11 09:30,11,135.64,135.86,135.64,135.78,370
20120901|2012-07-11 10:00,11,135.82,135.92,135.62,135.8,98
20120901|2012-07-11 10:30,11,135.72,135.9,135.66,135.68,74
20120901|2012-07-11 11:00,11,135.68,135.68,135.6,135.6,22
20120901|2012-07-11 11:30,11,135.64,135.64,135.62,135.62,2
20120901|2012-07-11 12:00,11,135.82,135.9,135.82,135.9,5
20120901|2012-07-11 13:00,11,135.9,135.9,135.9,135.9,1
20120901|2012-07-11 14:30,11,135.76,135.76,135.52,135.52,13
20120901|2012-07-12 01:00,12,135.68,136,135.68,135.74,66
20120901|2012-07-12 01:30,12,135.8,136.28,135.8,136.18,71
20120901|2012-07-12 02:00,12,136.16,136.5,136.16,136.4,323
20120901|2012-07-12 02:30,12,136.44,136.46,136.2,136.28,255
20120901|2012-07-12 03:00,12,136.28,136.44,136.04,136.26,492
20120901|2012-07-12 03:30,12,136.26,136.48,136.16,136.48,389
20120901|2012-07-12 04:00,12,136.44,136.66,136.38,136.52,922
20120901|2012-07-12 04:30,12,136.52,136.58,136.3,136.48,698
20120901|2012-07-12 05:00,12,136.54,136.76,136.48,136.58,452
20120901|2012-07-12 05:30,12,136.66,136.86,136.62,136.74,99
20120901|2012-07-12 06:00,12,136.7,137.02,136.68,136.96,631
20120901|2012-07-12 06:30,12,136.96,136.98,136.74,136.78,496
20120901|2012-07-12 07:00,12,136.76,136.84,136.54,136.6,473
20120901|2012-07-12 07:30,12,136.56,136.66,136.48,136.52,316
20120901|2012-07-12 08:00,12,136.52,136.7,136.46,136.68,150
20120901|2012-07-12 08:30,12,136.74,136.8,136.54,136.56,310
20120901|2012-07-12 09:00,12,136.58,136.76,136.5,136.72,248
20120901|2012-07-12 09:30,12,136.76,136.96,136.68,136.76,75
20120901|2012-07-12 10:00,12,136.7,136.8,136.54,136.54,66
20120901|2012-07-12 10:30,12,136.6,136.66,136.52,136.6,80
20120901|2012-07-12 11:00,12,136.5,136.54,136.5,136.52,95
20120901|2012-07-12 11:30,12,136.5,136.5,136.48,136.48,7
20120901|2012-07-12 12:00,12,136.48,136.6,136.48,136.6,18
20120901|2012-07-12 14:00,12,136.74,136.74,136.74,136.74,5
20120901|2012-07-12 14:30,12,136.8,136.8,136.5,136.5,4
20120901|2012-07-13 01:00,13,136.78,136.92,136.78,136.84,49
20120901|2012-07-13 01:30,13,136.86,137.02,136.82,136.98,57
20120901|2012-07-13 02:00,13,137.04,137.4,137,137.26,342
20120901|2012-07-13 02:30,13,137.26,137.32,137.14,137.32,167
20120901|2012-07-13 03:00,13,137.32,137.54,137.32,137.48,173
20120901|2012-07-13 03:30,13,137.42,137.52,137.14,137.36,257
20120901|2012-07-13 04:00,13,137.36,137.4,137.04,137.34,170
20120901|2012-07-13 04:30,13,137.28,137.44,137.24,137.26,188
20120901|2012-07-13 05:00,13,137.32,137.42,137.24,137.24,159
20120901|2012-07-13 05:30,13,137.26,137.32,137.04,137.14,290
20120901|2012-07-13 06:00,13,137.16,137.38,137.16,137.26,106
20120901|2012-07-13 06:30,13,137.16,137.18,137.1,137.16,74
20120901|2012-07-13 07:00,13,137.18,137.3,137.16,137.16,67
20120901|2012-07-13 07:30,13,137.16,137.2,136.96,137.16,312
20120901|2012-07-13 08:00,13,137.2,137.26,137.1,137.14,135
20120901|2012-07-13 08:30,13,137.14,137.14,136.6,136.7,363
20120901|2012-07-13 09:00,13,136.64,136.66,136.3,136.62,493
20120901|2012-07-13 09:30,13,136.58,136.66,136.4,136.46,96
20120901|2012-07-13 10:00,13,136.52,136.76,136.52,136.64,94
20120901|2012-07-13 10:30,13,136.62,136.62,136.42,136.46,25
20120901|2012-07-13 11:00,13,136.38,136.38,136.28,136.3,5
20120901|2012-07-13 11:30,13,136.4,136.4,136.4,136.4,2
20120901|2012-07-13 12:00,13,136.5,136.5,136.5,136.5,1
20120901|2012-07-13 12:30,13,136.56,136.56,136.56,136.56,1
20120901|2012-07-13 13:00,13,136.68,136.68,136.68,136.68,3
20120901|2012-07-13 14:00,13,136.68,136.68,136.52,136.54,3
20120901|2012-07-13 14:30,13,136.56,136.86,136.56,136.86,4
20120901|2012-07-13 15:00,13,136.86,136.86,136.86,136.86,2
20120901|2012-07-16 01:00,16,137.1,137.2,136.96,137.2,91
20120901|2012-07-16 01:30,16,137.24,137.32,137.08,137.08,74
20120901|2012-07-16 02:00,16,137.06,137.14,136.88,137,123
20120901|2012-07-16 02:30,16,137.08,137.16,136.82,136.82,52
20120901|2012-07-16 03:00,16,136.78,136.8,136.48,136.5,130
20120901|2012-07-16 03:30,16,136.42,136.84,136.38,136.84,280
20120901|2012-07-16 04:00,16,136.84,136.88,136.78,136.84,330
20120901|2012-07-16 04:30,16,136.84,137.02,136.84,136.92,132
20120901|2012-07-16 05:00,16,136.9,137.02,136.82,136.98,181
20120901|2012-07-16 05:30,16,136.98,137.02,136.74,136.74,385
20120901|2012-07-16 06:00,16,136.76,136.76,136.56,136.64,1086
20120901|2012-07-16 06:30,16,136.66,136.7,136.44,136.46,600
20120901|2012-07-16 07:00,16,136.52,136.6,136.5,136.5,168
20120901|2012-07-16 07:30,16,136.6,136.94,136.6,136.8,434
20120901|2012-07-16 08:00,16,136.82,136.96,136.76,136.96,328
20120901|2012-07-16 08:30,16,136.94,137.26,136.88,137.26,360
20120901|2012-07-16 09:00,16,137.34,137.38,137,137.06,444
20120901|2012-07-16 09:30,16,137.1,137.1,136.86,136.92,599
20120901|2012-07-16 10:00,16,136.88,137.06,136.74,136.8,177
20120901|2012-07-16 10:30,16,136.82,136.88,136.7,136.82,273
20120901|2012-07-16 11:00,16,136.8,136.94,136.8,136.94,7
20120901|2012-07-16 11:30,16,136.96,136.96,136.96,136.96,1
20120901|2012-07-16 12:00,16,136.96,136.96,136.78,136.78,2
20120901|2012-07-16 14:00,16,136.78,136.78,136.78,136.78,1
20120901|2012-07-16 14:30,16,136.54,136.54,136.4,136.4,5
20120901|2012-07-16 15:00,16,136.36,136.36,136.36,136.36,1
20120901|2012-07-17 01:00,17,136.58,136.6,136.46,136.52,69
20120901|2012-07-17 01:30,17,136.54,136.82,136.54,136.7,32
20120901|2012-07-17 02:00,17,136.7,136.94,136.7,136.9,77
20120901|2012-07-17 02:30,17,136.76,136.84,136.6,136.68,157
20120901|2012-07-17 03:00,17,136.68,136.7,136.48,136.56,167
20120901|2012-07-17 03:30,17,136.6,136.82,136.58,136.76,319
20120901|2012-07-17 04:00,17,136.8,136.9,136.42,136.62,201
20120901|2012-07-17 04:30,17,136.5,136.76,136.44,136.74,253
20120901|2012-07-17 05:00,17,136.78,136.8,136.72,136.72,144
20120901|2012-07-17 05:30,17,136.76,136.76,136.58,136.72,206
20120901|2012-07-17 06:00,17,136.74,136.8,136.68,136.74,285
20120901|2012-07-17 06:30,17,136.68,136.74,136.52,136.52,336
20120901|2012-07-17 07:00,17,136.56,136.86,136.56,136.86,217
20120901|2012-07-17 07:30,17,136.78,136.86,136.72,136.86,93
20120901|2012-07-17 08:00,17,136.86,136.86,136.52,136.56,145
20120901|2012-07-17 08:30,17,136.54,136.8,136.48,136.76,343
20120901|2012-07-17 09:00,17,136.72,137.1,136.64,137.08,571
20120901|2012-07-17 09:30,17,137.1,137.64,137.1,137.6,696
20120901|2012-07-17 10:00,17,137.58,137.62,137.2,137.24,244
20120901|2012-07-17 10:30,17,137.3,137.4,137.22,137.22,31
20120901|2012-07-17 11:00,17,137.2,137.34,137.12,137.16,35
20120901|2012-07-17 11:30,17,137.1,137.1,136.96,137,9
20120901|2012-07-17 12:30,17,137,137,137,137,1
20120901|2012-07-17 13:30,17,137,137,137,137,1
20120901|2012-07-17 14:30,17,136.82,136.82,136.68,136.68,12
20120901|2012-07-17 15:00,17,136.68,136.68,136.68,136.68,2
20120901|2012-07-18 01:00,18,137.12,137.22,137.04,137.2,33
20120901|2012-07-18 01:30,18,137.16,137.36,137.16,137.28,70
20120901|2012-07-18 02:00,18,137.24,137.28,136.96,137.16,488
20120901|2012-07-18 02:30,18,137.14,137.52,137.06,137.46,223
20120901|2012-07-18 03:00,18,137.48,137.56,137.3,137.42,231
20120901|2012-07-18 03:30,18,137.44,137.5,137.28,137.48,170
20120901|2012-07-18 04:00,18,137.52,138.2,137.52,137.9,329
20120901|2012-07-18 04:30,18,137.96,138.24,137.96,138.14,285
20120901|2012-07-18 05:00,18,138.16,138.36,138.1,138.2,177
20120901|2012-07-18 05:30,18,138.2,138.34,138.14,138.22,73
20120901|2012-07-18 06:00,18,138.2,138.3,138.16,138.3,143
20120901|2012-07-18 06:30,18,138.32,138.36,138.06,138.06,198
20120901|2012-07-18 07:00,18,138.06,138.1,137.98,138.08,489
20120901|2012-07-18 07:30,18,138.08,138.32,138.08,138.2,177
20120901|2012-07-18 08:00,18,138.22,138.38,138.2,138.34,97
20120901|2012-07-18 08:30,18,138.32,138.4,138.26,138.26,268
20120901|2012-07-18 09:00,18,138.24,138.26,137.98,138.14,268
20120901|2012-07-18 09:30,18,138.18,138.24,137.96,138.06,218
20120901|2012-07-18 10:00,18,138.08,138.16,138.02,138.08,289
20120901|2012-07-18 10:30,18,138.06,138.14,138,138.14,73
20120901|2012-07-18 11:00,18,138.06,138.16,138,138.04,48
20120901|2012-07-18 11:30,18,138.04,138.04,137.92,137.94,7
20120901|2012-07-18 12:00,18,137.9,137.9,137.9,137.9,3
20120901|2012-07-18 14:30,18,137.88,138.06,137.84,138.04,11
20120901|2012-07-19 01:00,19,137.68,138,137.68,137.92,95
20120901|2012-07-19 01:30,19,137.94,137.96,137.9,137.94,30
20120901|2012-07-19 02:00,19,137.94,137.96,137.52,137.68,106
20120901|2012-07-19 02:30,19,137.74,137.86,137.66,137.72,144
20120901|2012-07-19 03:00,19,137.66,137.86,137.64,137.84,270
20120901|2012-07-19 03:30,19,137.84,138.22,137.84,138.16,438
20120901|2012-07-19 04:00,19,138.16,138.48,138.16,138.18,485
20120901|2012-07-19 04:30,19,138.18,138.18,137.9,137.98,226
20120901|2012-07-19 05:00,19,137.98,138.14,137.78,138,365
20120901|2012-07-19 05:30,19,137.92,137.94,137.78,137.84,346
20120901|2012-07-19 06:00,19,137.84,138.1,137.82,138.06,167
20120901|2012-07-19 06:30,19,138.04,138.04,137.72,137.82,604
20120901|2012-07-19 07:00,19,137.82,137.84,137.36,137.56,195
20120901|2012-07-19 07:30,19,137.58,137.74,137.46,137.64,452
20120901|2012-07-19 08:00,19,137.62,137.84,137.6,137.76,97
20120901|2012-07-19 08:30,19,137.84,137.9,137.48,137.52,199
20120901|2012-07-19 09:00,19,137.56,137.94,137.56,137.78,145
20120901|2012-07-19 09:30,19,137.8,137.9,137.64,137.64,53
20120901|2012-07-19 10:00,19,137.64,137.88,137.64,137.8,83
20120901|2012-07-19 10:30,19,137.8,137.84,137.76,137.82,24
20120901|2012-07-19 11:00,19,137.82,137.84,137.72,137.78,8
20120901|2012-07-19 11:30,19,137.7,137.78,137.66,137.66,60
20120901|2012-07-19 12:00,19,137.66,137.66,137.36,137.36,42
20120901|2012-07-19 13:00,19,137.48,137.5,137.4,137.4,7
20120901|2012-07-19 14:00,19,137.4,137.4,137.4,137.4,1
20120901|2012-07-19 14:30,19,137.52,137.64,137.5,137.52,5
20120901|2012-07-19 16:30,19,137.52,137.52,137.52,137.52,1
20120901|2012-07-19 22:00,20,137.52,137.52,137.52,137.52,1
20120901|2012-07-20 01:00,20,137.76,137.96,137.76,137.92,77
20120901|2012-07-20 01:30,20,137.92,137.92,137.56,137.66,53
20120901|2012-07-20 02:00,20,137.72,137.88,137.68,137.72,103
20120901|2012-07-20 02:30,20,137.86,138.02,137.8,137.84,69
20120901|2012-07-20 03:00,20,137.82,137.88,137.8,137.88,43
20120901|2012-07-20 03:30,20,137.88,138.04,137.88,138.02,42
20120901|2012-07-20 04:00,20,138.1,138.2,138.08,138.12,96
20120901|2012-07-20 04:30,20,138.16,138.56,138.1,138.54,240
20120901|2012-07-20 05:00,20,138.58,138.64,138.46,138.52,292
20120901|2012-07-20 05:30,20,138.54,138.64,138.5,138.56,224
20120901|2012-07-20 06:00,20,138.54,138.64,138.54,138.56,100
20120901|2012-07-20 06:30,20,138.54,138.76,138.5,138.66,147
20120901|2012-07-20 07:00,20,138.52,138.78,138.52,138.74,58
20120901|2012-07-20 07:30,20,138.76,138.96,138.64,138.64,246
20120901|2012-07-20 08:00,20,138.64,138.78,138.58,138.64,114
20120901|2012-07-20 08:30,20,138.66,138.92,138.58,138.8,89
20120901|2012-07-20 09:00,20,138.8,138.94,138.68,138.76,142
20120901|2012-07-20 09:30,20,138.8,139,138.62,138.62,253
20120901|2012-07-20 10:00,20,138.64,138.72,138.52,138.58,167
20120901|2012-07-20 10:30,20,138.62,138.66,138.56,138.56,14
20120901|2012-07-20 11:00,20,138.58,138.66,138.58,138.66,6
20120901|2012-07-20 11:30,20,138.7,138.74,138.7,138.74,3
20120901|2012-07-20 12:00,20,138.62,138.62,138.62,138.62,1
20120901|2012-07-20 13:30,20,138.7,138.7,138.7,138.7,1
20120901|2012-07-20 14:00,20,138.7,138.7,138.7,138.7,1
20120901|2012-07-20 14:30,20,138.7,138.7,138.44,138.44,7
20120901|2012-07-23 01:00,23,139.34,139.52,139.24,139.52,139
20120901|2012-07-23 01:30,23,139.54,139.62,139.34,139.4,252
20120901|2012-07-23 02:00,23,139.32,139.44,139.18,139.32,246
20120901|2012-07-23 02:30,23,139.24,139.3,139.12,139.18,220
20120901|2012-07-23 03:00,23,139.06,139.34,139.06,139.1,286
20120901|2012-07-23 03:30,23,139.12,139.12,138.92,139.08,174
20120901|2012-07-23 04:00,23,139.08,139.22,139.08,139.16,253
20120901|2012-07-23 04:30,23,139.14,139.28,139.1,139.18,259
20120901|2012-07-23 05:00,23,139.18,139.38,139.12,139.2,120
20120901|2012-07-23 05:30,23,139.18,139.2,139.1,139.2,127
20120901|2012-07-23 06:00,23,139.2,139.28,139.16,139.28,50
20120901|2012-07-23 06:30,23,139.18,139.32,139.06,139.26,452
20120901|2012-07-23 07:00,23,139.22,139.34,139.16,139.18,52
20120901|2012-07-23 07:30,23,139.12,139.24,139.04,139.08,445
20120901|2012-07-23 08:00,23,139.08,139.08,138.9,138.9,332
20120901|2012-07-23 08:30,23,138.92,138.94,138.64,138.64,259
20120901|2012-07-23 09:00,23,138.76,138.76,138.28,138.34,190
20120901|2012-07-23 09:30,23,138.32,138.5,138.14,138.2,146
20120901|2012-07-23 10:00,23,138.24,138.38,138.04,138.32,244
20120901|2012-07-23 10:30,23,138.32,138.36,138.24,138.36,45
20120901|2012-07-23 11:00,23,138.3,138.38,138.3,138.38,26
20120901|2012-07-23 11:30,23,138.4,138.4,138.34,138.4,132
20120901|2012-07-23 12:00,23,138.4,138.4,138.38,138.4,130
20120901|2012-07-23 12:30,23,138.4,138.4,138.4,138.4,1
20120901|2012-07-23 14:00,23,138.5,138.52,138.5,138.52,2
20120901|2012-07-23 14:30,23,138.5,138.54,138.46,138.46,19
20120901|2012-07-24 01:00,24,138.2,138.28,137.86,137.96,193
20120901|2012-07-24 01:30,24,138,138,137.12,137.34,108
20120901|2012-07-24 02:00,24,137.34,137.34,136.56,136.74,443
20120901|2012-07-24 02:30,24,136.72,136.96,136.6,136.86,197
20120901|2012-07-24 03:00,24,136.7,136.7,136.22,136.3,234
20120901|2012-07-24 03:30,24,136.3,136.4,136.04,136.06,126
20120901|2012-07-24 04:00,24,136.06,136.58,136,136.58,215
20120901|2012-07-24 04:30,24,136.5,136.6,136.22,136.38,119
20120901|2012-07-24 05:00,24,136.38,136.8,136.34,136.78,306
20120901|2012-07-24 05:30,24,136.82,136.88,136.66,136.66,542
20120901|2012-07-24 06:00,24,136.64,136.9,136.58,136.76,171
20120901|2012-07-24 06:30,24,136.74,136.76,136.54,136.62,121
20120901|2012-07-24 07:00,24,136.64,136.84,136.54,136.66,83
20120901|2012-07-24 07:30,24,136.62,136.76,136.56,136.66,72
20120901|2012-07-24 08:00,24,136.56,136.56,135.84,136.18,366
20120901|2012-07-24 08:30,24,136.2,136.28,135.9,136.12,214
20120901|2012-07-24 09:00,24,136.08,136.36,136.08,136.34,468
20120901|2012-07-24 09:30,24,136.38,136.58,136.26,136.56,163
20120901|2012-07-24 10:00,24,136.56,136.8,136.52,136.6,221
20120901|2012-07-24 10:30,24,136.6,136.8,136.6,136.68,45
20120901|2012-07-24 11:00,24,136.7,136.7,136.56,136.68,294
20120901|2012-07-24 11:30,24,136.68,136.8,136.68,136.74,5
20120901|2012-07-24 12:00,24,136.74,136.76,136.72,136.72,11
20120901|2012-07-24 12:30,24,136.9,136.9,136.86,136.9,14
20120901|2012-07-24 13:00,24,136.9,136.9,136.9,136.9,3
20120901|2012-07-24 13:30,24,136.8,136.82,136.74,136.82,13
20120901|2012-07-24 14:30,24,136.86,136.94,136.86,136.94,3
20120901|2012-07-25 01:00,25,137.18,137.24,136.8,136.88,225
20120901|2012-07-25 01:30,25,136.78,136.82,136.4,136.48,503
20120901|2012-07-25 02:00,25,136.48,136.5,136.02,136.32,582
20120901|2012-07-25 02:30,25,136.38,136.4,136.2,136.34,94
20120901|2012-07-25 03:00,25,136.4,136.46,135.76,135.92,949
20120901|2012-07-25 03:30,25,135.96,136.16,135.82,136.08,328
20120901|2012-07-25 04:00,25,136.16,136.16,135.86,135.9,514
20120901|2012-07-25 04:30,25,135.9,136.06,135.26,135.26,1222
20120901|2012-07-25 05:00,25,135.28,135.46,135.22,135.4,1014
20120901|2012-07-25 05:30,25,135.44,135.44,135.12,135.26,1017
20120901|2012-07-25 06:00,25,135.3,135.36,135.22,135.22,114
20120901|2012-07-25 06:30,25,135.22,135.22,134.76,135.18,280
20120901|2012-07-25 07:00,25,135.18,135.18,134.98,135,161
20120901|2012-07-25 07:30,25,135.14,135.34,135.12,135.34,91
20120901|2012-07-25 08:00,25,135.34,135.66,135.3,135.58,300
20120901|2012-07-25 08:30,25,135.5,136.04,135.5,135.98,355
20120901|2012-07-25 09:00,25,135.94,136.32,135.94,136.24,634
20120901|2012-07-25 09:30,25,136.28,136.34,136.16,136.24,156
20120901|2012-07-25 10:00,25,136.2,136.3,136.16,136.26,205
20120901|2012-07-25 10:30,25,136.16,136.2,136.02,136.16,155
20120901|2012-07-25 11:00,25,136.16,136.2,136.08,136.16,19
20120901|2012-07-25 11:30,25,136.16,136.2,136.16,136.2,2
20120901|2012-07-25 12:30,25,136.3,136.38,136.28,136.28,4
20120901|2012-07-25 13:00,25,136.16,136.16,136.16,136.16,2
20120901|2012-07-25 13:30,25,136.16,136.16,136.14,136.14,3
20120901|2012-07-25 14:30,25,136.14,136.26,136.14,136.26,2
20120901|2012-07-26 01:00,26,136.28,136.28,135.94,136.04,54
20120901|2012-07-26 01:30,26,136.02,136.7,136.02,136.68,76
20120901|2012-07-26 02:00,26,136.7,136.86,136.62,136.64,103
20120901|2012-07-26 02:30,26,136.66,136.98,136.52,136.96,467
20120901|2012-07-26 03:00,26,136.96,137.12,136.9,136.96,144
20120901|2012-07-26 03:30,26,137,137.56,136.96,137.38,306
20120901|2012-07-26 04:00,26,137.4,137.68,137.4,137.62,388
20120901|2012-07-26 04:30,26,137.6,137.74,137.52,137.62,424
20120901|2012-07-26 05:00,26,137.64,137.68,136.54,136.58,684
20120901|2012-07-26 05:30,26,136.54,136.6,135.58,135.78,1066
20120901|2012-07-26 06:00,26,135.8,135.92,135.24,135.92,374
20120901|2012-07-26 06:30,26,135.84,135.9,135.58,135.78,341
20120901|2012-07-26 07:00,26,135.76,135.82,135.66,135.66,130
20120901|2012-07-26 07:30,26,135.56,135.56,135.06,135.24,701
20120901|2012-07-26 08:00,26,135.24,135.64,135.24,135.6,278
20120901|2012-07-26 08:30,26,135.62,135.88,135.52,135.8,289
20120901|2012-07-26 09:00,26,135.88,135.88,135.38,135.38,203
20120901|2012-07-26 09:30,26,135.38,135.62,135.32,135.52,208
20120901|2012-07-26 10:00,26,135.54,135.54,135.34,135.44,306
20120901|2012-07-26 10:30,26,135.4,135.42,135.3,135.34,132
20120901|2012-07-26 11:00,26,135.38,135.38,135.1,135.12,46
20120901|2012-07-26 11:30,26,135.06,135.06,134.9,135,43
20120901|2012-07-26 12:30,26,135.16,135.16,135.16,135.16,2
20120901|2012-07-26 14:30,26,135.02,135.02,134.92,134.92,7
20120901|2012-07-27 01:00,27,134.78,135.1,134.68,134.78,93
20120901|2012-07-27 01:30,27,134.86,134.86,134.52,134.72,39
20120901|2012-07-27 02:00,27,134.76,135,134.76,134.88,122
20120901|2012-07-27 02:30,27,134.9,135.36,134.9,135.34,102
20120901|2012-07-27 03:00,27,135.26,135.68,135.2,135.5,92
20120901|2012-07-27 03:30,27,135.5,135.8,135.28,135.7,198
20120901|2012-07-27 04:00,27,135.82,136.1,135.68,135.92,140
20120901|2012-07-27 04:30,27,135.82,135.84,135.2,135.54,203
20120901|2012-07-27 05:00,27,135.52,135.52,135.26,135.26,251
20120901|2012-07-27 05:30,27,135.2,135.28,134.64,134.64,573
20120901|2012-07-27 06:00,27,134.62,134.78,134.5,134.74,421
20120901|2012-07-27 06:30,27,134.74,134.82,134.56,134.58,59
20120901|2012-07-27 07:00,27,134.66,134.66,134.34,134.56,272
20120901|2012-07-27 07:30,27,134.52,134.68,134.28,134.64,909
20120901|2012-07-27 08:00,27,134.66,134.72,134.1,134.32,474
20120901|2012-07-27 08:30,27,134.28,134.4,133.74,133.92,332
20120901|2012-07-27 09:00,27,133.86,133.98,133.72,133.92,395
20120901|2012-07-27 09:30,27,133.92,134.2,133.8,133.96,190
20120901|2012-07-27 10:00,27,133.96,134.1,133.88,133.96,309
20120901|2012-07-27 10:30,27,133.98,134.08,133.98,134,32
20120901|2012-07-27 11:00,27,134,134,133.94,133.98,8
20120901|2012-07-27 12:00,27,133.86,133.86,133.8,133.8,8
20120901|2012-07-27 12:30,27,133.72,133.72,132.92,133,60
20120901|2012-07-27 13:00,27,133.14,133.16,132.68,132.68,47
20120901|2012-07-27 13:30,27,132.62,132.62,132.16,132.2,33
20120901|2012-07-27 14:30,27,132.3,132.36,132.1,132.36,3
20120901|2012-07-30 01:00,30,133.62,133.98,133.24,133.44,374
20120901|2012-07-30 01:30,30,133.44,134,133.44,133.78,177
20120901|2012-07-30 02:00,30,133.78,134.02,133.28,133.56,192
20120901|2012-07-30 02:30,30,133.78,134.16,133.72,134.04,290
20120901|2012-07-30 03:00,30,134.08,134.54,134.02,134.46,157
20120901|2012-07-30 03:30,30,134.46,134.86,134.46,134.66,262
20120901|2012-07-30 04:00,30,134.64,134.72,134.32,134.34,499
20120901|2012-07-30 04:30,30,134.44,134.44,133.74,134.26,419
20120901|2012-07-30 05:00,30,134.28,134.38,133.98,134.26,124
20120901|2012-07-30 05:30,30,134.1,134.1,133.82,133.9,50
20120901|2012-07-30 06:00,30,133.94,134.14,133.84,134.08,33
20120901|2012-07-30 06:30,30,134.16,134.22,134.02,134.04,195
20120901|2012-07-30 07:00,30,134.02,134.48,133.98,134.36,115
20120901|2012-07-30 07:30,30,134.4,134.42,134.08,134.12,392
20120901|2012-07-30 08:00,30,134.14,134.26,134.06,134.12,310
20120901|2012-07-30 08:30,30,134.12,134.26,133.96,133.98,497
20120901|2012-07-30 09:00,30,133.96,133.98,133.48,133.78,653
20120901|2012-07-30 09:30,30,133.76,134,133.7,133.88,251
20120901|2012-07-30 10:00,30,133.86,134.28,133.8,134.22,148
20120901|2012-07-30 10:30,30,134.14,134.3,134.12,134.16,52
20120901|2012-07-30 11:00,30,134.28,134.28,134.16,134.16,15
20120901|2012-07-30 11:30,30,134.26,134.28,134.26,134.28,4
20120901|2012-07-30 14:30,30,134.02,134.02,134.02,134.02,2
20120901|2012-07-31 01:00,31,133.96,134.18,133.92,134.18,73
20120901|2012-07-31 01:30,31,134.22,134.22,134.02,134.14,77
20120901|2012-07-31 02:00,31,134.14,134.92,134.1,134.58,178
20120901|2012-07-31 02:30,31,134.5,134.56,134.3,134.46,99
20120901|2012-07-31 03:00,31,134.54,134.68,134.4,134.52,172
20120901|2012-07-31 03:30,31,134.56,134.7,134.5,134.7,337
20120901|2012-07-31 04:00,31,134.74,134.82,134.56,134.66,77
20120901|2012-07-31 04:30,31,134.64,134.78,134.64,134.7,146
20120901|2012-07-31 05:00,31,134.7,134.88,134.6,134.78,296
20120901|2012-07-31 05:30,31,134.78,135.22,134.78,135.08,544
20120901|2012-07-31 06:00,31,135.12,135.56,135.12,135.56,225
20120901|2012-07-31 06:30,31,135.58,135.88,135.4,135.82,144
20120901|2012-07-31 07:00,31,135.86,136.12,135.84,136,247
20120901|2012-07-31 07:30,31,136.02,136.02,135.62,135.88,503
20120901|2012-07-31 08:00,31,135.82,136.72,135.78,136.64,3221
20120901|2012-07-31 08:30,31,136.64,136.74,136.4,136.56,1450
20120901|2012-07-31 09:00,31,136.56,136.84,136.48,136.84,1057
20120901|2012-07-31 09:30,31,136.9,137.12,136.86,137.04,651
20120901|2012-07-31 10:00,31,137.02,137.26,136.94,137.04,1301
20120901|2012-07-31 10:30,31,137.06,137.14,137.02,137.02,265
20120901|2012-07-31 11:00,31,137.02,137.1,136.9,136.9,235
20120901|2012-07-31 11:30,31,136.9,136.94,136.72,136.72,101
20120901|2012-07-31 12:00,31,136.72,136.72,136.58,136.58,35
20120901|2012-07-31 12:30,31,136.58,136.58,136.58,136.58,7
20120901|2012-07-31 13:00,31,136.36,136.38,136.36,136.38,2
20120901|2012-07-31 13:30,31,136.66,136.68,136.64,136.68,4
20120901|2012-07-31 14:00,31,136.64,136.68,136.64,136.68,2
20120901|2012-07-31 14:30,31,137,137,137,137,1
20120901|2012-07-31 15:00,31,137,137,137,137,0
20120901|2012-07-31 16:30,31,137,137,137,137,0
20120901|2012-08-01 01:00,1,137,137,136.46,136.52,202
20120901|2012-08-01 01:30,1,136.48,136.74,136.42,136.74,278
20120901|2012-08-01 02:00,1,136.78,136.78,136.24,136.34,423
20120901|2012-08-01 02:30,1,136.32,136.34,135.76,135.88,547
20120901|2012-08-01 03:00,1,135.84,135.94,135.62,135.68,194
20120901|2012-08-01 03:30,1,135.82,136.16,135.38,135.48,810
20120901|2012-08-01 04:00,1,135.5,136.08,135.48,136.04,197
20120901|2012-08-01 04:30,1,135.92,136.18,135.88,135.88,116
20120901|2012-08-01 05:00,1,135.92,135.92,135.44,135.44,363
20120901|2012-08-01 05:30,1,135.44,135.8,135.4,135.72,904
20120901|2012-08-01 06:00,1,135.8,135.8,135.46,135.52,163
20120901|2012-08-01 06:30,1,135.64,135.64,135.2,135.28,221
20120901|2012-08-01 07:00,1,135.32,135.52,135.26,135.26,116
20120901|2012-08-01 07:30,1,135.26,135.48,135.02,135.14,304
20120901|2012-08-01 08:00,1,135.14,135.16,134.88,135,283
20120901|2012-08-01 08:30,1,135,135.02,134.56,134.86,645
20120901|2012-08-01 09:00,1,134.88,134.98,134.38,134.38,553
20120901|2012-08-01 09:30,1,134.46,134.84,134.46,134.84,330
20120901|2012-08-01 10:00,1,134.8,134.98,134.64,134.92,353
20120901|2012-08-01 10:30,1,134.96,135,134.9,135,70
20120901|2012-08-01 11:00,1,135,135,134.86,134.92,39
20120901|2012-08-01 11:30,1,134.92,134.92,134.76,134.82,23
20120901|2012-08-01 12:00,1,134.8,134.94,134.68,134.94,36
20120901|2012-08-01 13:00,1,134.62,134.66,134.62,134.62,13
20120901|2012-08-01 13:30,1,134.62,134.64,134.44,134.5,11
20120901|2012-08-01 14:00,1,134.5,134.5,134.5,134.5,1
20120901|2012-08-01 14:30,1,134.5,134.68,134.5,134.68,3
20120901|2012-08-02 01:00,2,134.68,134.94,134.5,134.92,80
20120901|2012-08-02 01:30,2,134.92,135.08,134.64,134.92,63
20120901|2012-08-02 02:00,2,134.92,135.12,134.74,134.96,345
20120901|2012-08-02 02:30,2,135,135.32,134.98,135.22,206
20120901|2012-08-02 03:00,2,135.24,135.54,135.22,135.48,420
20120901|2012-08-02 03:30,2,135.46,135.5,135.14,135.4,477
20120901|2012-08-02 04:00,2,135.4,135.5,135.04,135.46,245
20120901|2012-08-02 04:30,2,135.4,135.7,135.38,135.6,266
20120901|2012-08-02 05:00,2,135.56,135.7,135.48,135.66,455
20120901|2012-08-02 05:30,2,135.58,135.82,135.56,135.78,264
20120901|2012-08-02 06:00,2,135.8,135.9,135.6,135.82,354
20120901|2012-08-02 06:30,2,135.8,135.8,135.34,135.54,477
20120901|2012-08-02 07:00,2,135.42,135.44,135.04,135.22,318
20120901|2012-08-02 07:30,2,135.24,137.14,134.24,136.78,1828
20120901|2012-08-02 08:00,2,136.84,137.56,136.78,136.96,928
20120901|2012-08-02 08:30,2,136.96,137.14,136.6,137,396
20120901|2012-08-02 09:00,2,137.1,137.3,136.82,137.16,331
20120901|2012-08-02 09:30,2,137.2,137.88,137.16,137.84,270
20120901|2012-08-02 10:00,2,137.98,138.16,137.82,138,728
20120901|2012-08-02 10:30,2,137.94,138.62,137.94,138.58,253
20120901|2012-08-02 11:00,2,138.58,138.58,138.34,138.34,12
20120901|2012-08-02 11:30,2,138.36,138.42,138.36,138.42,9
20120901|2012-08-02 12:00,2,138.34,138.38,138.16,138.16,42
20120901|2012-08-02 12:30,2,138.14,138.2,137.94,137.94,22
20120901|2012-08-02 13:00,2,137.96,137.96,137.96,137.96,2
20120901|2012-08-02 13:30,2,137.92,138,137.88,137.98,101
20120901|2012-08-02 14:00,2,137.96,138,137.76,138,52
20120901|2012-08-02 14:30,2,137.92,138.04,137.92,138.04,2
20120901|2012-08-02 15:00,2,137.24,137.24,137.24,137.24,1
20120901|2012-08-03 01:00,3,137.88,138.24,137.7,137.78,123
20120901|2012-08-03 01:30,3,137.76,138,137.62,137.86,211
20120901|2012-08-03 02:00,3,137.76,137.92,137.66,137.92,171
20120901|2012-08-03 02:30,3,137.86,137.86,137.52,137.66,183
20120901|2012-08-03 03:00,3,137.68,137.7,137.48,137.56,86
20120901|2012-08-03 03:30,3,137.52,137.74,137.4,137.42,107
20120901|2012-08-03 04:00,3,137.44,137.44,137.1,137.14,340
20120901|2012-08-03 04:30,3,137.18,137.2,136.74,136.9,625
20120901|2012-08-03 05:00,3,136.86,137.02,136.62,136.64,427
20120901|2012-08-03 05:30,3,136.68,136.86,136.5,136.68,154
20120901|2012-08-03 06:00,3,136.64,136.68,136.34,136.52,305
20120901|2012-08-03 06:30,3,136.46,136.6,136.36,136.56,165
20120901|2012-08-03 07:00,3,136.54,136.84,136.46,136.68,203
20120901|2012-08-03 07:30,3,136.42,136.42,135.84,135.94,369
20120901|2012-08-03 08:00,3,135.86,136,135.54,135.76,141
20120901|2012-08-03 08:30,3,135.82,135.88,135.52,135.58,100
20120901|2012-08-03 09:00,3,135.5,135.58,134.54,134.54,282
20120901|2012-08-03 09:30,3,134.46,134.9,134.22,134.9,260
20120901|2012-08-03 10:00,3,134.9,134.94,134.34,134.72,143
20120901|2012-08-03 10:30,3,134.68,134.8,134.4,134.6,148
20120901|2012-08-03 11:00,3,134.48,134.54,134.28,134.28,14
20120901|2012-08-03 11:30,3,134.26,134.26,134,134,4
20120901|2012-08-03 12:30,3,134,134,134,134,2
20120901|2012-08-03 13:30,3,134.18,134.18,134.18,134.18,1
20120901|2012-08-03 14:30,3,134.28,134.42,134.2,134.36,6
20120901|2012-08-06 01:00,6,134.3,134.5,134.26,134.46,116
20120901|2012-08-06 01:30,6,134.34,134.66,134.34,134.6,87
20120901|2012-08-06 02:00,6,134.66,135.24,134.66,135.24,272
20120901|2012-08-06 02:30,6,135.22,135.44,135.08,135.32,229
20120901|2012-08-06 03:00,6,135.34,135.56,135.26,135.28,231
20120901|2012-08-06 03:30,6,135.18,135.34,135.06,135.28,111
20120901|2012-08-06 04:00,6,135.3,135.54,135.24,135.5,147
20120901|2012-08-06 04:30,6,135.6,135.86,135.56,135.62,153
20120901|2012-08-06 05:00,6,135.56,135.64,135.5,135.62,112
20120901|2012-08-06 05:30,6,135.64,135.88,135.64,135.8,99
20120901|2012-08-06 06:00,6,135.72,135.72,135.54,135.62,63
20120901|2012-08-06 06:30,6,135.56,135.56,135.26,135.28,98
20120901|2012-08-06 07:00,6,135.34,135.68,135.34,135.68,87
20120901|2012-08-06 07:30,6,135.52,135.54,135.34,135.34,108
20120901|2012-08-06 08:00,6,135.3,135.34,135.1,135.2,313
20120901|2012-08-06 08:30,6,135.2,135.2,134.58,134.84,341
20120901|2012-08-06 09:00,6,134.8,135.02,134.72,134.88,102
20120901|2012-08-06 09:30,6,134.88,135.14,134.8,134.8,91
20120901|2012-08-06 10:00,6,134.8,134.98,134.58,134.64,116
20120901|2012-08-06 10:30,6,134.68,134.8,134.66,134.78,109
20120901|2012-08-06 11:00,6,134.76,134.92,134.76,134.92,5
20120901|2012-08-06 11:30,6,134.92,135.06,134.8,134.8,36
20120901|2012-08-06 12:00,6,134.84,134.84,134.84,134.84,1
20120901|2012-08-06 12:30,6,134.78,134.78,134.78,134.78,5
20120901|2012-08-06 13:00,6,134.8,134.8,134.8,134.8,2
20120901|2012-08-06 14:00,6,134.68,134.68,134.56,134.56,2
20120901|2012-08-06 14:30,6,134.6,134.7,134.6,134.62,10
20120901|2012-08-07 01:00,7,134.36,134.94,134.36,134.76,70
20120901|2012-08-07 01:30,7,134.78,135.16,134.78,135.16,65
20120901|2012-08-07 02:00,7,134.96,135.12,134.5,134.54,876
20120901|2012-08-07 02:30,7,134.46,134.52,133.92,134.04,612
20120901|2012-08-07 03:00,7,134.1,134.34,134.08,134.32,425
20120901|2012-08-07 03:30,7,134.28,134.62,134.12,134.52,250
20120901|2012-08-07 04:00,7,134.54,134.7,134.34,134.52,218
20120901|2012-08-07 04:30,7,134.58,134.72,134.46,134.46,368
20120901|2012-08-07 05:00,7,134.48,134.56,134.14,134.16,625
20120901|2012-08-07 05:30,7,134.18,134.2,133.7,133.72,205
20120901|2012-08-07 06:00,7,133.72,133.9,133.66,133.72,316
20120901|2012-08-07 06:30,7,133.64,133.64,132.82,133.06,272
20120901|2012-08-07 07:00,7,133.12,133.4,132.98,133,415
20120901|2012-08-07 07:30,7,132.98,133.14,132.82,133.14,247
20120901|2012-08-07 08:00,7,133.12,133.28,133.02,133.16,128
20120901|2012-08-07 08:30,7,133.06,133.32,133,133.02,86
20120901|2012-08-07 09:00,7,133.02,133.14,132.74,132.8,140
20120901|2012-08-07 09:30,7,132.74,133.1,132.7,133.06,203
20120901|2012-08-07 10:00,7,133.02,133.12,132.92,133.04,152
20120901|2012-08-07 10:30,7,133,133,132.72,132.8,30
20120901|2012-08-07 11:00,7,132.74,132.92,132.74,132.92,8
20120901|2012-08-07 11:30,7,132.92,132.98,132.92,132.98,3
20120901|2012-08-07 12:00,7,132.82,132.82,132.82,132.82,2
20120901|2012-08-07 14:30,7,132.92,133.08,132.92,133.08,4
20120901|2012-08-08 01:00,8,132.92,133.36,132.92,133.18,83
20120901|2012-08-08 01:30,8,133.16,133.44,133.16,133.44,17
20120901|2012-08-08 02:00,8,133.38,133.54,133.18,133.52,74
20120901|2012-08-08 02:30,8,133.52,133.66,133.38,133.6,181
20120901|2012-08-08 03:00,8,133.58,133.6,133.34,133.52,130
20120901|2012-08-08 03:30,8,133.48,133.88,133.38,133.72,244
20120901|2012-08-08 04:00,8,133.64,134.04,133.58,134.02,196
20120901|2012-08-08 04:30,8,134,134.32,133.9,133.94,991
20120901|2012-08-08 05:00,8,134,134,133.58,133.72,398
20120901|2012-08-08 05:30,8,133.72,134.04,133.6,134.04,167
20120901|2012-08-08 06:00,8,134.02,134.02,133.74,133.76,47
20120901|2012-08-08 06:30,8,133.76,134.04,133.58,134.04,113
20120901|2012-08-08 07:00,8,134.12,134.18,134.04,134.12,56
20120901|2012-08-08 07:30,8,134.08,134.24,133.94,134.24,150
20120901|2012-08-08 08:00,8,134.28,134.28,134,134.06,100
20120901|2012-08-08 08:30,8,134.06,134.5,134.06,134.48,314
20120901|2012-08-08 09:00,8,134.48,134.7,134.32,134.36,744
20120901|2012-08-08 09:30,8,134.34,134.34,134.04,134.06,308
20120901|2012-08-08 10:00,8,134.1,134.1,133.66,133.8,141
20120901|2012-08-08 10:30,8,133.88,134.18,133.74,134.1,64
20120901|2012-08-08 11:00,8,134.16,134.24,133.94,133.94,13
20120901|2012-08-08 11:30,8,134,134.16,134,134.04,5
20120901|2012-08-08 12:00,8,133.84,133.84,133.78,133.78,3
20120901|2012-08-08 12:30,8,133.88,133.88,133.88,133.88,2
20120901|2012-08-08 13:00,8,133.88,134.28,133.88,134.28,5
20120901|2012-08-08 13:30,8,134.28,134.28,134.1,134.1,2
20120901|2012-08-08 14:00,8,134.1,134.1,134.1,134.1,1
20120901|2012-08-08 14:30,8,133.88,133.88,133.88,133.88,1
20120901|2012-08-09 01:00,9,133.52,133.52,132.92,133.26,102
20120901|2012-08-09 01:30,9,133.22,133.3,133.08,133.24,71
20120901|2012-08-09 02:00,9,133.22,133.5,133.22,133.34,221
20120901|2012-08-09 02:30,9,133.28,133.3,133.06,133.16,167
20120901|2012-08-09 03:00,9,133.12,133.52,133.02,133.5,297
20120901|2012-08-09 03:30,9,133.52,133.6,133.32,133.42,124
20120901|2012-08-09 04:00,9,133.4,133.4,133.14,133.2,237
20120901|2012-08-09 04:30,9,133.3,133.42,133.22,133.36,343
20120901|2012-08-09 05:00,9,133.34,133.66,133.24,133.66,204
20120901|2012-08-09 05:30,9,133.8,133.98,133.8,133.92,110
20120901|2012-08-09 06:00,9,133.92,134.22,133.6,134.22,327
20120901|2012-08-09 06:30,9,134.24,134.42,134.16,134.16,56
20120901|2012-08-09 07:00,9,134.1,134.14,133.9,134.04,46
20120901|2012-08-09 07:30,9,133.9,134.18,133.86,134.06,170
20120901|2012-08-09 08:00,9,133.9,134.08,133.74,133.86,224
20120901|2012-08-09 08:30,9,133.86,133.92,133.58,133.6,202
20120901|2012-08-09 09:00,9,133.66,133.8,133.34,133.36,724
20120901|2012-08-09 09:30,9,133.34,133.5,133.32,133.42,453
20120901|2012-08-09 10:00,9,133.44,133.58,133.4,133.46,544
20120901|2012-08-09 10:30,9,133.48,133.8,133.48,133.8,52
20120901|2012-08-09 11:00,9,133.72,133.72,133.54,133.56,12
20120901|2012-08-09 11:30,9,133.56,133.56,133.56,133.56,2
20120901|2012-08-09 12:30,9,134.04,134.04,134.02,134.02,4
20120901|2012-08-09 14:30,9,133.84,133.84,133.76,133.8,6
20120901|2012-08-09 15:00,9,134,134,134,134,1
20120901|2012-08-10 01:00,10,134.5,134.52,134.12,134.14,49
20120901|2012-08-10 01:30,10,134.08,134.72,134.08,134.54,566
20120901|2012-08-10 02:00,10,134.52,134.9,134.44,134.82,366
20120901|2012-08-10 02:30,10,134.84,134.84,134.5,134.54,200
20120901|2012-08-10 03:00,10,134.54,134.66,134.36,134.66,334
20120901|2012-08-10 03:30,10,134.56,134.7,134.52,134.54,159
20120901|2012-08-10 04:00,10,134.58,134.68,134.44,134.66,185
20120901|2012-08-10 04:30,10,134.66,135.18,134.66,134.96,376
20120901|2012-08-10 05:00,10,134.94,134.98,134.76,134.88,385
20120901|2012-08-10 05:30,10,134.98,135.12,134.96,135.1,585
20120901|2012-08-10 06:00,10,135.04,135.04,134.64,134.68,947
20120901|2012-08-10 06:30,10,134.72,134.88,134.72,134.72,700
20120901|2012-08-10 07:00,10,134.74,134.78,134.54,134.66,200
20120901|2012-08-10 07:30,10,134.6,134.84,134.6,134.66,89
20120901|2012-08-10 08:00,10,134.7,135.2,134.66,135.14,107
20120901|2012-08-10 08:30,10,135.18,135.26,135.04,135.06,256
20120901|2012-08-10 09:00,10,135.1,135.12,134.88,134.98,77
20120901|2012-08-10 09:30,10,134.98,135.04,134.9,135.04,131
20120901|2012-08-10 10:00,10,135.02,135.14,134.78,134.78,154
20120901|2012-08-10 10:30,10,134.74,134.84,134.68,134.68,28
20120901|2012-08-10 11:00,10,134.68,134.78,134.68,134.78,11
20120901|2012-08-10 11:30,10,134.72,134.72,134.7,134.7,7
20120901|2012-08-10 12:00,10,134.7,134.7,134.7,134.7,1
20120901|2012-08-10 14:30,10,134.62,134.62,134.62,134.62,4
20120901|2012-08-13 01:00,13,134.68,134.94,134.66,134.86,53
20120901|2012-08-13 01:30,13,134.88,135.02,134.88,134.94,38
20120901|2012-08-13 02:00,13,134.92,134.92,134.58,134.84,98
20120901|2012-08-13 02:30,13,134.84,135.02,134.8,134.96,57
20120901|2012-08-13 03:00,13,134.92,135.04,134.72,134.76,46
20120901|2012-08-13 03:30,13,134.76,134.82,134.64,134.64,62
20120901|2012-08-13 04:00,13,134.62,134.62,133.6,133.74,227
20120901|2012-08-13 04:30,13,133.66,133.9,133.66,133.9,55
20120901|2012-08-13 05:00,13,133.92,133.92,133.6,133.74,592
20120901|2012-08-13 05:30,13,133.78,133.88,133.64,133.68,156
20120901|2012-08-13 06:00,13,133.62,133.8,133.6,133.76,57
20120901|2012-08-13 06:30,13,133.72,133.74,133.5,133.52,46
20120901|2012-08-13 07:00,13,133.5,133.64,133.42,133.62,40
20120901|2012-08-13 07:30,13,133.62,133.62,133.46,133.6,53
20120901|2012-08-13 08:00,13,133.64,133.92,133.64,133.86,72
20120901|2012-08-13 08:30,13,133.86,133.96,133.64,133.8,278
20120901|2012-08-13 09:00,13,133.82,134.24,133.8,134.12,92
20120901|2012-08-13 09:30,13,134.1,134.24,134.1,134.24,316
20120901|2012-08-13 10:00,13,134.28,134.5,134.26,134.36,388
20120901|2012-08-13 10:30,13,134.4,134.42,134.2,134.2,10
20120901|2012-08-13 11:00,13,134.2,134.26,134.18,134.24,12
20120901|2012-08-13 12:00,13,134.24,134.24,134.24,134.24,1
20120901|2012-08-13 12:30,13,134.24,134.24,134.24,134.24,1
20120901|2012-08-13 13:30,13,134.2,134.2,134.12,134.12,21
20120901|2012-08-13 14:30,13,133.96,134.06,133.94,134.06,4
20120901|2012-08-14 01:00,14,133.66,133.68,133.28,133.4,247
20120901|2012-08-14 01:30,14,133.42,133.8,133.42,133.8,25
20120901|2012-08-14 02:00,14,133.78,133.78,133.42,133.46,165
20120901|2012-08-14 02:30,14,133.54,133.66,133.52,133.58,135
20120901|2012-08-14 03:00,14,133.58,133.76,133.48,133.52,255
20120901|2012-08-14 03:30,14,133.52,133.74,133.38,133.72,595
20120901|2012-08-14 04:00,14,133.72,133.86,133.6,133.6,200
20120901|2012-08-14 04:30,14,133.6,134.04,133.6,134.04,63
20120901|2012-08-14 05:00,14,133.98,134.16,133.98,134,110
20120901|2012-08-14 05:30,14,133.94,134.14,133.86,134.14,248
20120901|2012-08-14 06:00,14,134.14,134.18,133.98,133.98,67
20120901|2012-08-14 06:30,14,134.08,134.14,133.74,133.74,616
20120901|2012-08-14 07:00,14,133.72,133.88,133.66,133.76,99
20120901|2012-08-14 07:30,14,133.78,133.78,133.08,133.22,250
20120901|2012-08-14 08:00,14,133.2,133.2,132.78,133,524
20120901|2012-08-14 08:30,14,132.96,133.16,132.82,133.06,102
20120901|2012-08-14 09:00,14,133.12,133.2,132.96,133.06,338
20120901|2012-08-14 09:30,14,133.06,133.22,132.94,132.94,368
20120901|2012-08-14 10:00,14,132.96,133.12,132.96,133.12,302
20120901|2012-08-14 10:30,14,133.08,133.12,132.94,133.12,34
20120901|2012-08-14 11:00,14,133.12,133.14,133.1,133.14,5
20120901|2012-08-14 11:30,14,133.12,133.22,133.12,133.22,7
20120901|2012-08-14 13:30,14,133.22,133.22,133.22,133.22,1
20120901|2012-08-14 14:30,14,133.16,133.16,133.16,133.16,2
20120901|2012-08-14 15:00,14,133.16,133.16,133.16,133.16,1
20120901|2012-08-15 01:00,15,133.02,133.08,132.38,132.54,53
20120901|2012-08-15 01:30,15,132.46,132.6,132.26,132.6,213
20120901|2012-08-15 02:00,15,132.5,132.7,132.3,132.36,188
20120901|2012-08-15 02:30,15,132.36,132.78,132.36,132.62,97
20120901|2012-08-15 03:00,15,132.62,132.74,132.42,132.42,911
20120901|2012-08-15 03:30,15,132.36,132.48,132.18,132.28,409
20120901|2012-08-15 04:00,15,132.22,132.34,132.2,132.34,73
20120901|2012-08-15 04:30,15,132.36,132.6,132.36,132.52,55
20120901|2012-08-15 05:00,15,132.52,132.78,132.42,132.58,124
20120901|2012-08-15 05:30,15,132.6,132.68,132.52,132.56,41
20120901|2012-08-15 06:00,15,132.54,132.56,132.38,132.38,235
20120901|2012-08-15 06:30,15,132.44,132.5,132.38,132.4,495
20120901|2012-08-15 07:00,15,132.42,132.44,131.94,132.06,520
20120901|2012-08-15 07:30,15,132.1,132.3,132.02,132.24,359
20120901|2012-08-15 08:00,15,132.2,132.22,131.82,132.04,274
20120901|2012-08-15 08:30,15,132,132.04,131.5,131.54,259
20120901|2012-08-15 09:00,15,131.54,131.54,131.18,131.34,153
20120901|2012-08-15 09:30,15,131.2,131.4,131.04,131.18,187
20120901|2012-08-15 10:00,15,131.16,131.24,131.02,131.14,478
20120901|2012-08-15 10:30,15,131.14,131.16,130.98,131.12,94
20120901|2012-08-15 11:00,15,131.12,131.32,131.04,131.2,48
20120901|2012-08-15 11:30,15,131.2,131.2,131.1,131.1,58
20120901|2012-08-15 12:00,15,131.08,131.08,131.06,131.08,11
20120901|2012-08-15 12:30,15,131.08,131.08,131.08,131.08,17
20120901|2012-08-15 13:30,15,131.18,131.18,130.9,130.9,14
20120901|2012-08-15 14:30,15,131.12,131.16,131.12,131.16,2
20120901|2012-08-16 01:00,16,130.18,130.54,130.02,130.44,142
20120901|2012-08-16 01:30,16,130.44,130.72,130.44,130.7,90
20120901|2012-08-16 02:00,16,130.76,131.16,130.74,131.08,505
20120901|2012-08-16 02:30,16,131.06,131.2,130.92,131.2,580
20120901|2012-08-16 03:00,16,131.2,131.66,131.2,131.5,819
20120901|2012-08-16 03:30,16,131.46,131.6,131.38,131.44,279
20120901|2012-08-16 04:00,16,131.44,131.5,131.24,131.48,216
20120901|2012-08-16 04:30,16,131.48,131.88,131.42,131.88,366
20120901|2012-08-16 05:00,16,131.9,131.94,131.74,131.86,300
20120901|2012-08-16 05:30,16,131.86,131.98,131.62,131.7,149
20120901|2012-08-16 06:00,16,131.66,131.96,131.56,131.96,140
20120901|2012-08-16 06:30,16,131.96,132.16,131.96,132.02,566
20120901|2012-08-16 07:00,16,132.02,132.18,132,132.08,385
20120901|2012-08-16 07:30,16,132.1,132.4,132.04,132.22,376
20120901|2012-08-16 08:00,16,132.2,132.28,132.12,132.12,300
20120901|2012-08-16 08:30,16,132.12,132.14,131.96,132.04,496
20120901|2012-08-16 09:00,16,132.08,132.2,132,132,391
20120901|2012-08-16 09:30,16,131.96,132.08,131.76,132.02,502
20120901|2012-08-16 10:00,16,132.04,132.18,131.88,132.16,174
20120901|2012-08-16 10:30,16,132.08,132.14,132.04,132.12,51
20120901|2012-08-16 11:00,16,132.22,132.22,132.02,132.08,4
20120901|2012-08-16 11:30,16,132.08,132.1,132,132,91
20120901|2012-08-16 12:30,16,131.78,131.86,131.76,131.76,39
20120901|2012-08-16 13:00,16,131.82,131.82,131.8,131.82,26
20120901|2012-08-16 14:30,16,131.92,131.92,131.88,131.88,4
20120901|2012-08-16 16:30,16,131.88,131.88,131.88,131.88,1
20120901|2012-08-17 01:00,17,132.04,132.1,131.72,132.02,70
20120901|2012-08-17 01:30,17,132.04,132.04,131.76,131.76,45
20120901|2012-08-17 02:00,17,131.78,131.96,131.68,131.9,559
20120901|2012-08-17 02:30,17,131.9,132.1,131.88,132.1,275
20120901|2012-08-17 03:00,17,132.1,132.1,131.92,131.96,226
20120901|2012-08-17 03:30,17,131.92,132.02,131.66,131.8,438
20120901|2012-08-17 04:00,17,131.8,131.96,131.72,131.9,574
20120901|2012-08-17 04:30,17,131.9,131.96,131.86,131.94,195
20120901|2012-08-17 05:00,17,131.94,132.02,131.9,132.02,369
20120901|2012-08-17 05:30,17,132.02,132.4,131.96,132.28,316
20120901|2012-08-17 06:00,17,132.26,132.38,132.26,132.3,344
20120901|2012-08-17 06:30,17,132.28,132.8,132.28,132.66,722
20120901|2012-08-17 07:00,17,132.64,132.88,132.62,132.7,324
20120901|2012-08-17 07:30,17,132.7,132.7,132.58,132.66,130
20120901|2012-08-17 08:00,17,132.66,132.88,132.64,132.68,136
20120901|2012-08-17 08:30,17,132.68,132.84,132.66,132.66,93
20120901|2012-08-17 09:00,17,132.7,132.98,132.7,132.94,548
20120901|2012-08-17 09:30,17,132.96,132.98,132.76,132.98,199
20120901|2012-08-17 10:00,17,132.98,133.12,132.88,133.08,194
20120901|2012-08-17 10:30,17,133.02,133.12,133,133.02,112
20120901|2012-08-17 11:00,17,133.02,133.12,133.02,133.12,7
20120901|2012-08-17 11:30,17,133.1,133.1,132.98,132.98,5
20120901|2012-08-17 12:30,17,132.9,132.9,132.9,132.9,2
20120901|2012-08-20 01:00,20,132.4,132.4,132.24,132.3,56
20120901|2012-08-20 01:30,20,132.24,132.24,131.4,131.5,152
20120901|2012-08-20 02:00,20,131.5,131.6,130.9,131.48,453
20120901|2012-08-20 02:30,20,131.5,131.84,131.38,131.6,315
20120901|2012-08-20 03:00,20,131.54,131.78,131.46,131.74,71
20120901|2012-08-20 03:30,20,131.72,131.8,131.64,131.74,22
20120901|2012-08-20 04:00,20,131.84,131.84,131.52,131.6,107
20120901|2012-08-20 04:30,20,131.54,131.8,131.44,131.44,552
20120901|2012-08-20 05:00,20,131.44,131.66,131.34,131.36,892
20120901|2012-08-20 05:30,20,131.36,131.5,131.34,131.5,661
20120901|2012-08-20 06:00,20,131.5,131.86,131.46,131.86,348
20120901|2012-08-20 06:30,20,131.88,131.96,131.62,131.72,308
20120901|2012-08-20 07:00,20,131.7,131.92,131.7,131.92,205
20120901|2012-08-20 07:30,20,132.04,132.18,132.04,132.16,195
20120901|2012-08-20 08:00,20,132.16,132.26,132.12,132.18,313
20120901|2012-08-20 08:30,20,132.18,132.48,132.16,132.48,301
20120901|2012-08-20 09:00,20,132.48,133.04,132.46,132.98,277
20120901|2012-08-20 09:30,20,132.98,133.04,132.66,132.78,292
20120901|2012-08-20 10:00,20,132.8,132.82,132.62,132.72,163
20120901|2012-08-20 10:30,20,132.72,132.72,132.68,132.7,5
20120901|2012-08-20 11:00,20,132.68,132.7,132.62,132.62,6
20120901|2012-08-20 11:30,20,132.56,132.58,132.54,132.56,40
20120901|2012-08-20 12:00,20,132.48,132.48,132.48,132.48,10
20120901|2012-08-20 12:30,20,132.48,132.54,132.48,132.52,10
20120901|2012-08-20 13:00,20,132.44,132.44,132.44,132.44,11
20120901|2012-08-20 13:30,20,132.44,132.44,132.42,132.44,6
20120901|2012-08-20 14:00,20,132.42,132.42,132.36,132.36,7
20120901|2012-08-20 14:30,20,132.3,132.36,132.3,132.32,10
20120901|2012-08-20 16:00,20,132.32,132.32,132.32,132.32,2
20120901|2012-08-21 01:00,21,132.58,132.58,131.96,132.06,51
20120901|2012-08-21 01:30,21,131.9,132.02,131.88,131.98,173
20120901|2012-08-21 02:00,21,132.02,132.34,131.84,131.84,457
20120901|2012-08-21 02:30,21,131.88,132.1,131.76,132.04,349
20120901|2012-08-21 03:00,21,131.98,131.98,131.72,131.84,180
20120901|2012-08-21 03:30,21,131.82,132.12,131.8,131.94,278
20120901|2012-08-21 04:00,21,132.04,132.04,131.88,131.92,60
20120901|2012-08-21 04:30,21,132,132.1,131.94,132.1,26
20120901|2012-08-21 05:00,21,132.04,132.04,131.64,131.68,250
20120901|2012-08-21 05:30,21,131.68,131.68,131.4,131.4,378
20120901|2012-08-21 06:00,21,131.42,131.68,131.34,131.68,556
20120901|2012-08-21 06:30,21,131.64,131.72,131.46,131.48,105
20120901|2012-08-21 07:00,21,131.46,131.64,131.46,131.64,367
20120901|2012-08-21 07:30,21,131.6,131.7,131.58,131.64,125
20120901|2012-08-21 08:00,21,131.64,131.86,131.6,131.86,129
20120901|2012-08-21 08:30,21,131.84,131.88,131.64,131.64,140
20120901|2012-08-21 09:00,21,131.72,131.76,131.58,131.64,114
20120901|2012-08-21 09:30,21,131.58,131.76,131.5,131.76,333
20120901|2012-08-21 10:00,21,131.76,131.76,131.24,131.46,239
20120901|2012-08-21 10:30,21,131.44,131.62,131.44,131.5,107
20120901|2012-08-21 11:00,21,131.58,131.72,131.56,131.72,21
20120901|2012-08-21 11:30,21,131.66,131.76,131.66,131.76,11
20120901|2012-08-21 12:00,21,131.76,131.8,131.76,131.8,11
20120901|2012-08-21 12:30,21,131.8,131.92,131.8,131.92,15
20120901|2012-08-21 13:00,21,131.94,131.98,131.94,131.98,6
20120901|2012-08-21 13:30,21,131.98,132.18,131.98,132.16,11
20120901|2012-08-21 14:30,21,132.22,132.32,132.22,132.28,5
20120901|2012-08-22 01:00,22,132.52,133.12,132.48,132.66,201
20120901|2012-08-22 01:30,22,132.66,132.66,132.54,132.6,188
20120901|2012-08-22 02:00,22,132.62,133.14,132.6,132.96,366
20120901|2012-08-22 02:30,22,132.94,133.12,132.82,132.9,277
20120901|2012-08-22 03:00,22,132.82,132.88,132.46,132.56,345
20120901|2012-08-22 03:30,22,132.54,132.58,132.06,132.3,213
20120901|2012-08-22 04:00,22,132.36,132.6,132.32,132.52,290
20120901|2012-08-22 04:30,22,132.5,132.8,132.5,132.72,104
20120901|2012-08-22 05:00,22,132.7,132.86,132.5,132.56,156
20120901|2012-08-22 05:30,22,132.52,132.86,132.5,132.82,163
20120901|2012-08-22 06:00,22,132.9,133.12,132.84,133.12,214
20120901|2012-08-22 06:30,22,133.14,133.14,132.96,132.98,106
20120901|2012-08-22 07:00,22,132.96,133.08,132.86,133.08,101
20120901|2012-08-22 07:30,22,133.1,133.78,133,133.78,624
20120901|2012-08-22 08:00,22,133.7,134.24,133.6,134.06,326
20120901|2012-08-22 08:30,22,134.08,134.22,133.86,134.04,358
20120901|2012-08-22 09:00,22,134.04,134.18,134.02,134.1,143
20120901|2012-08-22 09:30,22,134.08,134.16,133.98,134.06,131
20120901|2012-08-22 10:00,22,134,134.36,134,134.22,201
20120901|2012-08-22 10:30,22,134.26,134.28,134,134,234
20120901|2012-08-22 11:00,22,134,134.02,133.96,133.96,27
20120901|2012-08-22 11:30,22,133.96,133.98,133.96,133.98,6
20120901|2012-08-22 12:30,22,133.96,134.08,133.92,134.08,8
20120901|2012-08-22 13:00,22,134,134.3,134,134.28,28
20120901|2012-08-22 13:30,22,134.26,134.3,134.12,134.12,6
20120901|2012-08-22 14:00,22,134.3,134.42,134.28,134.38,41
20120901|2012-08-22 14:30,22,134.36,134.6,134.36,134.4,16
20120901|2012-08-22 15:00,22,134.14,134.14,134.14,134.14,2
20120901|2012-08-23 01:00,23,134.56,135.04,134.28,134.98,194
20120901|2012-08-23 01:30,23,134.98,135.1,134.84,135.02,248
20120901|2012-08-23 02:00,23,135.04,135.3,134.82,135,410
20120901|2012-08-23 02:30,23,135,135.34,134.82,135.34,235
20120901|2012-08-23 03:00,23,135.36,135.78,135.2,135.6,596
20120901|2012-08-23 03:30,23,135.6,135.62,135.38,135.42,310
20120901|2012-08-23 04:00,23,135.42,135.42,135.12,135.12,340
20120901|2012-08-23 04:30,23,135.16,135.16,134.96,134.98,395
20120901|2012-08-23 05:00,23,134.96,135.06,134.9,134.94,902
20120901|2012-08-23 05:30,23,134.92,134.98,134.86,134.86,532
20120901|2012-08-23 06:00,23,134.86,134.9,134.82,134.84,282
20120901|2012-08-23 06:30,23,134.86,134.86,134.74,134.82,859
20120901|2012-08-23 07:00,23,134.76,134.8,134.7,134.76,341
20120901|2012-08-23 07:30,23,134.8,134.96,134.68,134.96,176
20120901|2012-08-23 08:00,23,135.04,135.42,135.02,135.3,81
20120901|2012-08-23 08:30,23,135.28,135.84,135.28,135.74,191
20120901|2012-08-23 09:00,23,135.76,136.14,135.6,135.88,437
20120901|2012-08-23 09:30,23,135.86,135.88,135.48,135.56,196
20120901|2012-08-23 10:00,23,135.52,135.74,135.44,135.54,467
20120901|2012-08-23 10:30,23,135.52,135.58,135.48,135.56,389
20120901|2012-08-23 11:00,23,135.5,135.54,135.46,135.54,223
20120901|2012-08-23 11:30,23,135.44,135.44,135.4,135.42,35
20120901|2012-08-23 12:00,23,135.48,135.48,135.46,135.46,22
20120901|2012-08-23 12:30,23,135.48,135.48,135.46,135.48,23
20120901|2012-08-23 14:00,23,135.48,135.48,135.48,135.48,2
20120901|2012-08-23 14:30,23,135.48,135.54,135.46,135.5,6
20120901|2012-08-23 15:00,23,135.5,135.5,135.5,135.5,1
20120901|2012-08-24 01:00,24,135.5,135.54,135.28,135.5,91
20120901|2012-08-24 01:30,24,135.46,135.68,135.42,135.66,35
20120901|2012-08-24 02:00,24,135.66,136.22,135.64,136.18,279
20120901|2012-08-24 02:30,24,136.2,136.24,136.02,136.04,198
20120901|2012-08-24 03:00,24,136.02,136.06,135.84,136.04,413
20120901|2012-08-24 03:30,24,136.02,136.18,135.96,136.06,498
20120901|2012-08-24 04:00,24,136.08,136.26,135.96,136.18,284
20120901|2012-08-24 04:30,24,136.14,136.48,136.12,136.48,200
20120901|2012-08-24 05:00,24,136.44,136.6,136.34,136.58,325
20120901|2012-08-24 05:30,24,136.6,136.64,136.46,136.52,1015
20120901|2012-08-24 06:00,24,136.54,136.62,136.48,136.6,1569
20120901|2012-08-24 06:30,24,136.58,136.62,136.46,136.46,304
20120901|2012-08-24 07:00,24,136.5,136.6,136.16,136.2,179
20120901|2012-08-24 07:30,24,136.18,136.78,136.18,136.64,224
20120901|2012-08-24 08:00,24,136.7,136.7,136.46,136.54,56
20120901|2012-08-24 08:30,24,136.5,136.68,136.48,136.68,42
20120901|2012-08-24 09:00,24,136.6,136.66,136.44,136.46,550
20120901|2012-08-24 09:30,24,136.42,136.44,136.28,136.4,854
20120901|2012-08-24 10:00,24,136.36,136.42,135.64,135.76,522
20120901|2012-08-24 10:30,24,135.74,136.12,135.66,136.04,159
20120901|2012-08-24 11:00,24,136.16,136.16,135.88,135.88,149
20120901|2012-08-24 11:30,24,135.88,136.02,135.88,136.02,107
20120901|2012-08-24 12:00,24,136.16,136.16,136.1,136.1,12
20120901|2012-08-24 13:30,24,136.22,136.22,136.22,136.22,1
20120901|2012-08-24 14:30,24,136.2,136.22,136.14,136.14,10
20120901|2012-08-27 01:00,27,136.44,136.44,136.24,136.36,73
20120901|2012-08-27 01:30,27,136.36,136.72,136.36,136.56,147
20120901|2012-08-27 02:00,27,136.54,136.54,135.96,136.36,252
20120901|2012-08-27 02:30,27,136.36,136.52,136.16,136.16,39
20120901|2012-08-27 03:00,27,136.24,136.24,136.06,136.1,84
20120901|2012-08-27 03:30,27,136.1,136.16,136.04,136.1,117
20120901|2012-08-27 04:00,27,136.06,136.24,136,136.18,112
20120901|2012-08-27 04:30,27,136.08,136.1,136.02,136.08,43
20120901|2012-08-27 05:00,27,136.04,136.04,135.42,135.54,552
20120901|2012-08-27 05:30,27,135.54,135.68,135.52,135.56,286
20120901|2012-08-27 06:00,27,135.54,135.72,135.52,135.62,156
20120901|2012-08-27 06:30,27,135.58,135.74,135.5,135.64,117
20120901|2012-08-27 07:00,27,135.64,135.68,135.48,135.66,193
20120901|2012-08-27 07:30,27,135.68,135.98,135.64,135.94,107
20120901|2012-08-27 08:00,27,135.98,136,135.8,135.88,59
20120901|2012-08-27 08:30,27,135.88,136.18,135.8,136.08,138
20120901|2012-08-27 09:00,27,136.18,136.24,135.94,136,154
20120901|2012-08-27 09:30,27,135.88,136.04,135.86,136.04,63
20120901|2012-08-27 10:00,27,136.1,136.12,135.84,135.86,70
20120901|2012-08-27 10:30,27,135.84,135.9,135.76,135.8,85
20120901|2012-08-27 11:00,27,135.86,135.86,135.86,135.86,1
20120901|2012-08-27 11:30,27,135.86,135.86,135.84,135.84,3
20120901|2012-08-27 12:00,27,135.82,135.82,135.82,135.82,10
20120901|2012-08-27 13:30,27,135.76,135.76,135.76,135.76,7
20120901|2012-08-27 14:00,27,135.76,135.76,135.76,135.76,2
20120901|2012-08-27 14:30,27,135.76,135.76,135.76,135.76,1
20120901|2012-08-28 01:00,28,136.12,136.38,136.08,136.26,137
20120901|2012-08-28 01:30,28,136.26,136.32,136.22,136.26,58
20120901|2012-08-28 02:00,28,136.28,136.42,136.12,136.42,51
20120901|2012-08-28 02:30,28,136.4,136.44,136.14,136.14,169
20120901|2012-08-28 03:00,28,136.08,136.26,136.08,136.16,248
20120901|2012-08-28 03:30,28,136.18,136.18,135.92,136.04,177
20120901|2012-08-28 04:00,28,136.04,136.04,135.72,135.8,142
20120901|2012-08-28 04:30,28,135.72,135.86,135.72,135.76,35
20120901|2012-08-28 05:00,28,135.7,135.78,135.62,135.76,123
20120901|2012-08-28 05:30,28,135.76,135.94,135.74,135.88,453
20120901|2012-08-28 06:00,28,135.9,136.1,135.9,135.98,300
20120901|2012-08-28 06:30,28,135.96,136.1,135.92,136.08,69
20120901|2012-08-28 07:00,28,136.04,136.34,136.04,136.26,121
20120901|2012-08-28 07:30,28,136.26,136.38,136.22,136.28,51
20120901|2012-08-28 08:00,28,136.22,136.36,135.94,136.2,262
20120901|2012-08-28 08:30,28,136.18,136.24,135.94,136.2,165
20120901|2012-08-28 09:00,28,136.2,136.32,136.04,136.16,413
20120901|2012-08-28 09:30,28,136.14,136.26,136.12,136.22,166
20120901|2012-08-28 10:00,28,136.3,136.34,136.18,136.18,144
20120901|2012-08-28 10:30,28,136.24,136.28,136.18,136.18,71
20120901|2012-08-28 11:00,28,136.16,136.16,136.04,136.04,6
20120901|2012-08-28 11:30,28,136.02,136.02,136.02,136.02,10
20120901|2012-08-28 12:00,28,135.98,136.02,135.98,136.02,20
20120901|2012-08-28 14:30,28,136.02,136.02,135.94,135.94,5
20120901|2012-08-29 01:00,29,136.18,136.18,135.96,136.14,24
20120901|2012-08-29 01:30,29,136.06,136.14,135.98,136.14,9
20120901|2012-08-29 02:00,29,136.14,136.36,136.12,136.3,70
20120901|2012-08-29 02:30,29,136.28,136.84,136.26,136.76,270
20120901|2012-08-29 03:00,29,136.78,136.9,136.74,136.78,241
20120901|2012-08-29 03:30,29,136.72,136.92,136.64,136.9,247
20120901|2012-08-29 04:00,29,136.88,137.12,136.82,136.84,106
20120901|2012-08-29 04:30,29,136.84,136.86,136.72,136.8,121
20120901|2012-08-29 05:00,29,136.84,136.86,136.58,136.66,56
20120901|2012-08-29 05:30,29,136.7,136.76,136.7,136.72,15
20120901|2012-08-29 06:00,29,136.7,136.82,136.44,136.78,253
20120901|2012-08-29 06:30,29,136.82,136.92,136.62,136.62,115
20120901|2012-08-29 07:00,29,136.64,136.66,136.5,136.66,73
20120901|2012-08-29 07:30,29,136.68,136.68,136.08,136.26,192
20120901|2012-08-29 08:00,29,136.24,136.3,136,136.26,176
20120901|2012-08-29 08:30,29,136.24,136.26,135.62,135.8,285
20120901|2012-08-29 09:00,29,135.78,135.82,135.56,135.6,232
20120901|2012-08-29 09:30,29,135.7,135.88,135.64,135.84,196
20120901|2012-08-29 10:00,29,135.88,135.9,135.56,135.56,340
20120901|2012-08-29 10:30,29,135.52,135.56,135.38,135.56,171
20120901|2012-08-29 11:00,29,135.36,135.4,135.28,135.38,36
20120901|2012-08-29 11:30,29,135.54,135.54,135.38,135.38,6
20120901|2012-08-29 12:00,29,135.36,135.38,135.24,135.38,9
20120901|2012-08-29 12:30,29,135.52,135.56,135.52,135.54,15
20120901|2012-08-29 14:30,29,135.74,135.74,135.56,135.56,3
20120901|2012-08-30 01:00,30,135.8,136.24,135.8,136.24,63
20120901|2012-08-30 01:30,30,136.2,136.28,136.14,136.24,54
20120901|2012-08-30 02:00,30,136.24,136.46,136.22,136.32,135
20120901|2012-08-30 02:30,30,136.34,136.34,136.08,136.2,148
20120901|2012-08-30 03:00,30,136.32,136.48,136.28,136.3,141
20120901|2012-08-30 03:30,30,136.3,136.42,136.22,136.26,85
20120901|2012-08-30 04:00,30,136.3,136.3,135.86,136.1,34
20120901|2012-08-30 04:30,30,136.12,136.2,136.02,136.04,233
20120901|2012-08-30 05:00,30,136.06,136.6,136.06,136.58,191
20120901|2012-08-30 05:30,30,136.6,136.7,136.42,136.58,547
20120901|2012-08-30 06:00,30,136.58,136.58,136.48,136.5,444
20120901|2012-08-30 06:30,30,136.5,136.58,136.38,136.58,190
20120901|2012-08-30 07:00,30,136.62,136.64,136.4,136.48,101
20120901|2012-08-30 07:30,30,136.46,136.9,136.46,136.9,283
20120901|2012-08-30 08:00,30,136.9,136.9,136.66,136.72,154
20120901|2012-08-30 08:30,30,136.72,136.78,136.5,136.7,207
20120901|2012-08-30 09:00,30,136.72,136.82,136.56,136.8,147
20120901|2012-08-30 09:30,30,136.84,137.08,136.78,136.96,302
20120901|2012-08-30 10:00,30,136.96,136.96,136.78,136.84,164
20120901|2012-08-30 10:30,30,136.84,136.94,136.84,136.94,25
20120901|2012-08-30 11:00,30,136.88,136.9,136.82,136.86,7
20120901|2012-08-30 11:30,30,136.86,136.96,136.86,136.9,87
20120901|2012-08-30 12:00,30,136.94,136.98,136.92,136.98,57
20120901|2012-08-30 12:30,30,136.98,137.04,136.98,137.04,8
20120901|2012-08-30 13:00,30,136.92,136.92,136.92,136.92,6
20120901|2012-08-30 13:30,30,137,137,137,137,1
20120901|2012-08-30 14:00,30,136.92,136.92,136.92,136.92,1
20120901|2012-08-30 14:30,30,136.8,136.8,136.78,136.78,8
20120901|2012-08-30 16:30,30,136.78,136.78,136.78,136.78,6
20120901|2012-08-31 01:00,31,136.88,137.02,136.88,137.02,25
20120901|2012-08-31 01:30,31,137.06,137.1,136.94,136.96,52
20120901|2012-08-31 02:00,31,136.98,137.24,136.8,136.88,216
20120901|2012-08-31 02:30,31,136.84,136.84,136.48,136.48,92
20120901|2012-08-31 03:00,31,136.46,136.46,135.92,135.92,310
20120901|2012-08-31 03:30,31,135.94,136.08,135.86,135.94,132
20120901|2012-08-31 04:00,31,135.92,136.18,135.92,135.92,279
20120901|2012-08-31 04:30,31,135.92,136.16,135.86,136.12,430
20120901|2012-08-31 05:00,31,136.1,136.24,135.64,135.72,347
20120901|2012-08-31 05:30,31,135.66,135.7,135.22,135.52,479
20120901|2012-08-31 06:00,31,135.48,135.58,135.36,135.38,280
20120901|2012-08-31 06:30,31,135.36,135.56,135.34,135.52,277
20120901|2012-08-31 07:00,31,135.54,135.72,135.38,135.72,188
20120901|2012-08-31 07:30,31,135.72,136.06,135.54,136.06,563
20120901|2012-08-31 08:00,31,136.04,136.14,135.94,135.96,413
20120901|2012-08-31 08:30,31,135.96,136,135.78,135.82,218
20120901|2012-08-31 09:00,31,135.84,136.4,135.5,136.26,525
20120901|2012-08-31 09:30,31,136.26,136.66,136.26,136.44,451
20120901|2012-08-31 10:00,31,136.46,136.74,136.34,136.54,470
20120901|2012-08-31 10:30,31,136.6,136.74,136.58,136.72,126
20120901|2012-08-31 11:00,31,136.7,136.76,136.64,136.76,51
20120901|2012-08-31 11:30,31,136.74,136.78,136.62,136.62,38
20120901|2012-08-31 12:00,31,136.6,136.6,136.6,136.6,6
20120901|2012-08-31 14:00,31,136.84,136.84,136.84,136.84,15
20120901|2012-08-31 14:30,31,136.84,136.84,136.84,136.84,1
20120901|2012-09-03 01:00,3,136.84,136.84,136.58,136.68,52
20120901|2012-09-03 01:30,3,136.66,136.72,136.64,136.72,77
20120901|2012-09-03 02:00,3,136.72,136.82,136.5,136.6,187
20120901|2012-09-03 02:30,3,136.6,136.66,136.38,136.52,16
20120901|2012-09-03 03:00,3,136.52,136.74,136.5,136.72,242
20120901|2012-09-03 03:30,3,136.72,136.98,136.7,136.96,423
20120901|2012-09-03 04:00,3,136.96,137.24,136.92,137.1,565
20120901|2012-09-03 04:30,3,137.06,137.08,136.74,136.84,164
20120901|2012-09-03 05:00,3,136.9,136.92,136.62,136.68,347
20120901|2012-09-03 05:30,3,136.7,136.74,136.62,136.64,153
20120901|2012-09-03 06:00,3,136.66,136.72,136.66,136.66,20
20120901|2012-09-03 06:30,3,136.66,136.84,136.66,136.84,184
20120901|2012-09-03 07:00,3,136.86,136.86,136.66,136.7,144
20120901|2012-09-03 07:30,3,136.72,136.72,136.42,136.56,473
20120901|2012-09-03 08:00,3,136.56,136.62,136.48,136.56,306
20120901|2012-09-03 08:30,3,136.6,136.74,136.6,136.7,572
20120901|2012-09-03 09:00,3,136.68,136.68,136.58,136.58,174
20120901|2012-09-03 09:30,3,136.6,136.76,136.52,136.68,163
20120901|2012-09-03 10:00,3,136.64,136.68,135.74,135.84,214
20120901|2012-09-03 11:00,3,135.9,135.96,135.9,135.96,5
20120901|2012-09-03 11:30,3,136.02,136.02,136.02,136.02,1
20120901|2012-09-03 14:30,3,136.2,136.2,136.2,136.2,10
20120901|2012-09-04 01:00,4,136.04,136.18,136,136.06,19
20120901|2012-09-04 01:30,4,136.06,136.06,135.28,135.36,180
20120901|2012-09-04 02:00,4,135.38,135.54,135.14,135.14,135
20120901|2012-09-04 02:30,4,135.14,135.14,134.76,134.98,352
20120901|2012-09-04 03:00,4,134.98,135.18,134.8,135.04,251
20120901|2012-09-04 03:30,4,135.02,135.18,134.86,134.88,149
20120901|2012-09-04 04:00,4,134.88,135.06,134.88,135.02,539
20120901|2012-09-04 04:30,4,134.98,135.1,134.72,134.74,228
20120901|2012-09-04 05:00,4,134.8,135.12,134.7,135.08,349
20120901|2012-09-04 05:30,4,135.08,135.74,135.08,135.7,933
20120901|2012-09-04 06:00,4,135.7,135.74,135.48,135.5,166
20120901|2012-09-04 06:30,4,135.5,135.62,135.44,135.48,513
20120901|2012-09-04 07:00,4,135.54,135.66,135.52,135.56,104
20120901|2012-09-04 07:30,4,135.54,135.62,135.22,135.3,293
20120901|2012-09-04 08:00,4,135.34,135.52,135.1,135.32,442
20120901|2012-09-04 08:30,4,135.36,135.54,135.34,135.48,179
20120901|2012-09-04 09:00,4,135.5,136,135.44,136,528
20120901|2012-09-04 09:30,4,136.02,136.06,135.42,135.88,653
20120901|2012-09-04 10:00,4,135.88,135.96,135.58,135.58,87
20120901|2012-09-04 10:30,4,135.58,135.7,135.54,135.54,68
20120901|2012-09-04 11:00,4,135.54,135.62,135.48,135.5,39
20120901|2012-09-04 11:30,4,135.46,135.48,135.42,135.42,9
20120901|2012-09-04 12:00,4,135.5,135.5,135.28,135.28,47
20120901|2012-09-04 12:30,4,135.3,135.3,135.3,135.3,7
20120901|2012-09-04 13:00,4,135.32,135.32,135.26,135.26,4
20120901|2012-09-04 13:30,4,135.26,135.26,135.26,135.26,4
20120901|2012-09-04 14:00,4,135.2,135.2,135.2,135.2,5
20120901|2012-09-04 14:30,4,135.22,135.38,135.18,135.38,28
20120901|2012-09-04 16:30,4,135.38,135.38,135.38,135.38,2
20120901|2012-09-05 01:00,5,135.54,135.96,135.54,135.78,91
20120901|2012-09-05 01:30,5,135.76,135.78,135.46,135.68,44
20120901|2012-09-05 02:00,5,135.7,135.78,135.58,135.76,64
20120901|2012-09-05 02:30,5,135.82,136.3,135.82,136.18,28
20120901|2012-09-05 03:00,5,136.14,136.48,136.14,136.4,303
20120901|2012-09-05 03:30,5,136.36,136.36,135.94,135.96,255
20120901|2012-09-05 04:00,5,135.9,135.9,135.42,135.42,78
20120901|2012-09-05 04:30,5,135.46,135.46,134.74,134.74,267
20120901|2012-09-05 05:00,5,134.72,134.94,134.64,134.7,964
20120901|2012-09-05 05:30,5,134.74,134.76,134.54,134.54,122
20120901|2012-09-05 06:00,5,134.5,134.72,134.44,134.6,156
20120901|2012-09-05 06:30,5,134.58,134.78,134.54,134.74,136
20120901|2012-09-05 07:00,5,134.56,134.94,134.12,134.62,52
20120901|2012-09-05 07:30,5,134.46,134.48,134.24,134.24,55
20120901|2012-09-05 08:00,5,134.12,134.46,134.08,134.38,44
20120901|2012-09-05 08:30,5,134.38,134.38,134.24,134.3,4
20120901|2012-09-05 09:00,5,134.16,134.42,134.02,134.4,18
20120901|2012-09-05 09:30,5,134.3,134.3,134.02,134.06,42
20120901|2012-09-05 10:00,5,133.98,134.1,133.5,133.5,19
20120901|2012-09-05 10:30,5,133.4,133.62,133.32,133.6,28
20120901|2012-09-05 11:00,5,133.6,133.62,133.6,133.62,10
20120901|2012-09-05 11:30,5,133.76,133.76,133.76,133.76,5
20120901|2012-09-05 14:30,5,133.76,133.76,133.76,133.76,5
20120901|2012-09-05 16:30,5,133.76,133.76,133.76,133.76,10
20120901|2012-09-06 01:00,6,133.34,133.34,133.12,133.12,46
20120901|2012-09-06 01:30,6,132.8,132.8,132.8,132.8,5
20120901|2012-09-06 02:00,6,132.62,132.62,132.6,132.6,3
20120901|2012-09-06 03:00,6,132.12,132.12,132.12,132.12,2
20120901|2012-09-06 03:30,6,132.04,132.12,132.04,132.12,13
20120901|2012-09-06 04:30,6,132.9,132.9,132.9,132.9,2
20121201|2012-08-10 10:30,10,133.76,133.76,133.76,133.76,10
20121201|2012-08-10 15:00,10,133.76,133.76,133.76,133.76,5
20121201|2012-08-23 14:00,23,134.5,134.5,134.5,134.5,2
20121201|2012-08-24 01:30,24,134.66,134.66,134.56,134.56,5
20121201|2012-08-24 04:30,24,135.42,135.42,135.42,135.42,1
20121201|2012-08-24 06:30,24,135.48,135.48,135.46,135.46,2
20121201|2012-08-24 07:30,24,135.46,135.66,135.46,135.64,3
20121201|2012-08-24 08:00,24,135.64,135.64,135.64,135.64,1
20121201|2012-08-24 09:00,24,135.64,135.64,135.64,135.64,3
20121201|2012-08-24 10:30,24,134.76,134.76,134.76,134.76,1
20121201|2012-08-27 02:00,27,135.1,135.1,135.08,135.1,4
20121201|2012-08-27 02:30,27,135.44,135.44,135.44,135.44,1
20121201|2012-08-27 03:30,27,135.06,135.06,135.06,135.06,4
20121201|2012-08-27 05:00,27,134.56,134.56,134.56,134.56,5
20121201|2012-08-27 08:30,27,134.56,134.56,134.56,134.56,5
20121201|2012-08-28 03:00,28,134.56,134.56,134.56,134.56,5
20121201|2012-08-28 03:30,28,135.06,135.06,135.06,135.06,4
20121201|2012-08-28 04:00,28,134.86,134.86,134.86,134.86,5
20121201|2012-08-28 08:30,28,134.96,134.96,134.96,134.96,5
20121201|2012-08-28 09:30,28,134.96,134.96,134.96,134.96,5
20121201|2012-08-28 12:00,28,134.96,134.96,134.96,134.96,5
20121201|2012-08-28 14:00,28,134.96,134.96,134.96,134.96,5
20121201|2012-08-29 03:30,29,135.76,135.76,135.76,135.76,2
20121201|2012-08-29 04:00,29,135.86,135.86,135.86,135.86,3
20121201|2012-08-29 05:30,29,135.7,135.7,135.7,135.7,2
20121201|2012-08-29 07:30,29,135.7,135.7,135.7,135.7,1
20121201|2012-08-29 09:00,29,134.68,134.68,134.6,134.6,10
20121201|2012-08-29 09:30,29,134.8,134.8,134.8,134.8,2
20121201|2012-08-29 10:00,29,134.8,134.8,134.8,134.8,1
20121201|2012-08-30 01:00,30,134.94,135.2,134.94,135.2,8
20121201|2012-08-30 01:30,30,135.18,135.26,135.14,135.14,21
20121201|2012-08-30 02:00,30,135.22,135.36,135.22,135.28,11
20121201|2012-08-30 02:30,30,135.16,135.16,135.16,135.16,2
20121201|2012-08-30 03:30,30,135.16,135.36,135.16,135.36,4
20121201|2012-08-30 05:00,30,135.58,135.58,135.58,135.58,1
20121201|2012-08-30 05:30,30,135.58,135.58,135.58,135.58,1
20121201|2012-08-30 06:00,30,135.58,135.58,135.58,135.58,1
20121201|2012-08-30 06:30,30,135.38,135.38,135.38,135.38,2
20121201|2012-08-30 07:00,30,135.48,135.48,135.48,135.48,10
20121201|2012-08-30 07:30,30,135.48,135.48,135.46,135.46,22
20121201|2012-08-30 08:00,30,135.68,135.78,135.64,135.78,29
20121201|2012-08-30 08:30,30,135.64,135.64,135.64,135.64,1
20121201|2012-08-30 09:00,30,135.62,135.76,135.62,135.76,14
20121201|2012-08-30 09:30,30,135.84,136,135.84,136,13
20121201|2012-08-30 10:00,30,135.9,135.94,135.9,135.94,16
20121201|2012-08-30 12:30,30,136.06,136.06,136.06,136.06,2
20121201|2012-08-30 13:30,30,136.02,136.02,136.02,136.02,1
20121201|2012-08-30 14:00,30,135.94,135.94,135.94,135.94,1
20121201|2012-08-30 16:30,30,135.94,135.94,135.94,135.94,2
20121201|2012-08-31 01:30,31,135.96,135.96,135.96,135.96,7
20121201|2012-08-31 02:00,31,136.2,136.24,136.1,136.1,9
20121201|2012-08-31 02:30,31,135.62,135.62,135.5,135.52,4
20121201|2012-08-31 03:00,31,135.1,135.14,135.02,135.08,10
20121201|2012-08-31 03:30,31,134.96,134.96,134.92,134.94,12
20121201|2012-08-31 04:00,31,134.92,135.16,134.92,135.06,40
20121201|2012-08-31 04:30,31,135.02,135.18,134.92,135.12,15
20121201|2012-08-31 05:00,31,135.12,135.16,134.78,134.86,25
20121201|2012-08-31 05:30,31,134.6,134.6,134.52,134.52,3
20121201|2012-08-31 06:00,31,134.48,134.48,134.48,134.48,15
20121201|2012-08-31 06:30,31,134.42,134.52,134.4,134.52,36
20121201|2012-08-31 07:00,31,134.4,134.7,134.4,134.7,17
20121201|2012-08-31 07:30,31,134.62,135,134.62,135,6
20121201|2012-08-31 08:00,31,135.06,135.12,135.06,135.08,7
20121201|2012-08-31 08:30,31,134.9,135,134.9,134.96,5
20121201|2012-08-31 09:00,31,134.96,134.96,134.58,134.58,7
20121201|2012-08-31 09:30,31,135.36,135.56,135.36,135.56,12
20121201|2012-08-31 10:00,31,135.42,135.66,135.4,135.56,11
20121201|2012-08-31 10:30,31,135.72,135.74,135.72,135.74,8
20121201|2012-08-31 11:30,31,135.76,135.76,135.62,135.62,10
20121201|2012-09-03 01:00,3,135.8,135.84,135.62,135.66,18
20121201|2012-09-03 01:30,3,135.66,135.7,135.66,135.7,15
20121201|2012-09-03 02:00,3,135.7,135.8,135.48,135.58,55
20121201|2012-09-03 02:30,3,135.58,135.66,135.58,135.66,4
20121201|2012-09-03 03:00,3,135.5,135.74,135.5,135.7,65
20121201|2012-09-03 03:30,3,135.74,136,135.7,135.96,267
20121201|2012-09-03 04:00,3,135.96,136.1,135.94,136.06,71
20121201|2012-09-03 04:30,3,136.06,136.06,135.82,135.84,32
20121201|2012-09-03 05:00,3,135.86,135.86,135.68,135.68,10
20121201|2012-09-03 05:30,3,135.7,135.74,135.64,135.68,20
20121201|2012-09-03 06:00,3,135.68,135.72,135.68,135.7,6
20121201|2012-09-03 06:30,3,135.84,135.84,135.84,135.84,1
20121201|2012-09-03 07:00,3,135.86,135.86,135.8,135.84,6
20121201|2012-09-03 07:30,3,135.58,135.6,135.46,135.46,51
20121201|2012-09-03 08:00,3,135.6,135.6,135.5,135.56,95
20121201|2012-09-03 08:30,3,135.6,135.7,135.6,135.68,118
20121201|2012-09-03 09:00,3,135.68,135.68,135.58,135.58,115
20121201|2012-09-03 09:30,3,135.6,135.76,135.56,135.68,108
20121201|2012-09-03 10:00,3,135.68,135.68,134.72,134.84,75
20121201|2012-09-03 11:00,3,134.9,134.9,134.9,134.9,1
20121201|2012-09-03 11:30,3,135,135,135,135,1
20121201|2012-09-03 12:00,3,135,135,135,135,1
20121201|2012-09-04 01:00,4,135.2,135.2,135.06,135.14,9
20121201|2012-09-04 01:30,4,134.92,134.92,134.28,134.34,61
20121201|2012-09-04 02:00,4,134.54,134.54,134.32,134.32,20
20121201|2012-09-04 02:30,4,134.14,134.14,133.76,133.84,43
20121201|2012-09-04 03:00,4,133.8,134.18,133.8,134.08,9
20121201|2012-09-04 03:30,4,134.04,134.16,133.9,133.9,27
20121201|2012-09-04 04:00,4,133.88,134.06,133.86,134.04,111
20121201|2012-09-04 04:30,4,134.06,134.1,133.82,133.86,51
20121201|2012-09-04 05:00,4,133.8,133.96,133.7,133.94,55
20121201|2012-09-04 05:30,4,134.24,134.62,134.22,134.62,27
20121201|2012-09-04 06:00,4,134.72,134.72,134.48,134.52,13
20121201|2012-09-04 06:30,4,134.54,134.6,134.44,134.48,473
20121201|2012-09-04 07:00,4,134.5,134.66,134.5,134.54,28
20121201|2012-09-04 07:30,4,134.58,134.58,134.2,134.2,73
20121201|2012-09-04 08:00,4,134.34,134.46,134.1,134.3,208
20121201|2012-09-04 08:30,4,134.36,134.54,134.32,134.46,90
20121201|2012-09-04 09:00,4,134.48,134.98,134.44,134.98,152
20121201|2012-09-04 09:30,4,135,135,134.52,134.94,110
20121201|2012-09-04 10:00,4,134.92,134.96,134.56,134.58,45
20121201|2012-09-04 10:30,4,134.58,134.68,134.5,134.5,68
20121201|2012-09-04 11:00,4,134.5,134.6,134.44,134.44,4
20121201|2012-09-04 11:30,4,134.42,134.42,134.42,134.42,1
20121201|2012-09-04 12:00,4,134.42,134.42,134.28,134.28,2
20121201|2012-09-04 12:30,4,134.28,134.28,134.28,134.28,1
20121201|2012-09-04 14:30,4,134.16,134.22,134.16,134.22,10
20121201|2012-09-04 16:30,4,134.22,134.22,134.22,134.22,2
20121201|2012-09-05 01:00,5,134.54,134.92,134.54,134.78,92
20121201|2012-09-05 01:30,5,134.76,134.78,134.46,134.76,28
20121201|2012-09-05 02:00,5,134.74,134.76,134.58,134.76,73
20121201|2012-09-05 02:30,5,134.8,135.2,134.76,135.16,125
20121201|2012-09-05 03:00,5,135.16,135.48,135.14,135.36,611
20121201|2012-09-05 03:30,5,135.36,135.36,134.92,134.94,494
20121201|2012-09-05 04:00,5,134.9,134.9,134.4,134.42,379
20121201|2012-09-05 04:30,5,134.44,134.46,133.7,133.7,575
20121201|2012-09-05 05:00,5,133.68,133.92,133.6,133.7,844
20121201|2012-09-05 05:30,5,133.7,133.72,133.48,133.48,337
20121201|2012-09-05 06:00,5,133.48,133.72,133.34,133.58,1008
20121201|2012-09-05 06:30,5,133.54,133.74,133.48,133.7,404
20121201|2012-09-05 07:00,5,133.52,133.88,133.04,133.6,427
20121201|2012-09-05 07:30,5,133.6,133.6,133,133.14,579
20121201|2012-09-05 08:00,5,133.06,133.42,132.98,133.3,375
20121201|2012-09-05 08:30,5,133.32,133.42,133.06,133.1,310
20121201|2012-09-05 09:00,5,133.1,133.44,132.98,133.36,301
20121201|2012-09-05 09:30,5,133.26,133.36,132.84,132.88,429
20121201|2012-09-05 10:00,5,132.96,133.12,132.26,132.3,546
20121201|2012-09-05 10:30,5,132.36,132.6,132.28,132.56,105
20121201|2012-09-05 11:00,5,132.56,132.58,132.54,132.58,25
20121201|2012-09-05 11:30,5,132.7,132.7,132.56,132.56,15
20121201|2012-09-05 13:00,5,132.58,132.58,132.54,132.54,4
20121201|2012-09-05 14:00,5,132.68,132.68,132.68,132.68,1
20121201|2012-09-05 14:30,5,132.68,132.68,132.6,132.6,2
20121201|2012-09-05 16:30,5,132.6,132.6,132.6,132.6,1
20121201|2012-09-06 01:00,6,133.04,133.04,131.96,132.12,252
20121201|2012-09-06 01:30,6,132.16,132.16,131.6,131.76,104
20121201|2012-09-06 02:00,6,131.8,131.86,131.5,131.52,264
20121201|2012-09-06 02:30,6,131.56,131.7,130.94,131.16,540
20121201|2012-09-06 03:00,6,131.14,131.2,130.74,130.88,350
20121201|2012-09-06 03:30,6,130.88,131.28,130.82,131.22,436
20121201|2012-09-06 04:00,6,131.16,131.7,131.12,131.7,548
20121201|2012-09-06 04:30,6,131.72,131.92,131.58,131.86,310
20121201|2012-09-06 05:00,6,131.84,131.98,131.7,131.76,160
20121201|2012-09-06 05:30,6,131.72,131.72,131.66,131.68,175
20121201|2012-09-06 06:00,6,131.7,131.82,131.62,131.8,124
20121201|2012-09-06 06:30,6,131.8,131.94,131.3,131.86,609
20121201|2012-09-06 07:00,6,131.84,131.92,131.2,131.42,872
20121201|2012-09-06 07:30,6,131.48,131.96,130.8,131.54,460
20121201|2012-09-06 08:00,6,131.32,131.48,130.66,131.1,634
20121201|2012-09-06 08:30,6,130.98,131.3,130.82,131.22,273
20121201|2012-09-06 09:00,6,131.2,131.22,130.5,130.5,608
20121201|2012-09-06 09:30,6,130.46,130.6,129.92,130.12,803
20121201|2012-09-06 10:00,6,130.04,130.48,129.98,130.34,637
20121201|2012-09-06 10:30,6,130.32,130.5,130.24,130.32,164
20121201|2012-09-06 11:00,6,130.34,130.5,130.34,130.5,44
20121201|2012-09-06 11:30,6,130.56,130.58,130.3,130.36,119
20121201|2012-09-06 12:00,6,130.34,130.34,130.18,130.18,3
20121201|2012-09-06 12:30,6,130.16,130.22,130.16,130.2,9
20121201|2012-09-06 13:00,6,130.2,130.2,130.18,130.2,12
20121201|2012-09-06 13:30,6,130.2,130.2,130.16,130.18,12
20121201|2012-09-06 14:00,6,130.24,130.26,130.24,130.24,6
20121201|2012-09-06 14:30,6,130.18,130.18,130.04,130.06,7
20121201|2012-09-07 01:00,7,129.82,130,129.72,129.96,105
20121201|2012-09-07 01:30,7,129.96,130.24,129.9,130.14,131
20121201|2012-09-07 02:00,7,130.16,130.16,129.52,129.56,556
20121201|2012-09-07 02:30,7,129.58,129.58,129.06,129.48,503
20121201|2012-09-07 03:00,7,129.5,129.52,129.3,129.34,596
20121201|2012-09-07 03:30,7,129.3,129.42,129.16,129.26,242
20121201|2012-09-07 04:00,7,129.24,129.34,129.16,129.24,339
20121201|2012-09-07 04:30,7,129.26,129.26,129.06,129.1,254
20121201|2012-09-07 05:00,7,129.1,129.1,128.58,128.68,521
20121201|2012-09-07 05:30,7,128.74,128.8,128.7,128.8,229
20121201|2012-09-07 06:00,7,128.76,128.78,128.32,128.56,339
20121201|2012-09-07 06:30,7,128.44,128.52,128.38,128.46,28
20121201|2012-09-07 07:00,7,128.5,128.6,128.5,128.58,153
20121201|2012-09-07 07:30,7,128.62,130.18,128.62,130.06,1070
20121201|2012-09-07 08:00,7,130,130.44,129.82,130.26,835
20121201|2012-09-07 08:30,7,130.28,130.62,130.14,130.56,398
20121201|2012-09-07 09:00,7,130.52,130.64,130.38,130.6,610
20121201|2012-09-07 09:30,7,130.64,131.1,130.64,130.98,790
20121201|2012-09-07 10:00,7,131,131.12,130.84,130.96,404
20121201|2012-09-07 10:30,7,130.96,130.98,130.76,130.8,151
20121201|2012-09-07 11:00,7,130.82,131.02,130.82,131.02,52
20121201|2012-09-07 11:30,7,130.96,130.98,130.82,130.84,8
20121201|2012-09-07 12:00,7,130.82,130.82,130.82,130.82,1
20121201|2012-09-07 12:30,7,130.82,130.82,130.82,130.82,1
20121201|2012-09-07 13:30,7,130.6,130.6,130.4,130.4,6
20121201|2012-09-07 14:00,7,130.4,130.42,130.38,130.42,5
20121201|2012-09-07 14:30,7,130.5,130.5,130.3,130.32,3
20121201|2012-09-07 15:00,7,130.8,130.8,130.8,130.8,1
20121201|2012-09-10 01:00,10,130.58,130.92,130.44,130.92,34
20121201|2012-09-10 01:30,10,130.98,131.28,130.94,130.94,52
20121201|2012-09-10 02:00,10,130.94,130.96,130.38,130.52,266
20121201|2012-09-10 02:30,10,130.44,130.88,130.44,130.68,310
20121201|2012-09-10 03:00,10,130.68,130.78,130.48,130.5,802
20121201|2012-09-10 03:30,10,130.44,130.56,130.34,130.5,614
20121201|2012-09-10 04:00,10,130.46,130.54,130.44,130.5,479
20121201|2012-09-10 04:30,10,130.5,130.5,130.16,130.2,1287
20121201|2012-09-10 05:00,10,130.18,130.24,129.68,129.7,632
20121201|2012-09-10 05:30,10,129.66,129.68,129.02,129.18,818
20121201|2012-09-10 06:00,10,129.14,129.34,129.1,129.3,560
20121201|2012-09-10 06:30,10,129.28,129.4,129.16,129.16,269
20121201|2012-09-10 07:00,10,129.22,129.28,129.02,129.2,389
20121201|2012-09-10 07:30,10,129.2,129.54,129.08,129.48,618
20121201|2012-09-10 08:00,10,129.48,129.58,129.42,129.5,268
20121201|2012-09-10 08:30,10,129.5,129.94,129.5,129.88,658
20121201|2012-09-10 09:00,10,129.92,130.06,129.8,129.82,395
20121201|2012-09-10 09:30,10,129.8,129.86,129.66,129.72,428
20121201|2012-09-10 10:00,10,129.76,129.82,129.64,129.64,363
20121201|2012-09-10 10:30,10,129.66,129.84,129.66,129.84,9
20121201|2012-09-10 11:00,10,129.72,129.76,129.68,129.76,17
20121201|2012-09-10 11:30,10,129.78,129.78,129.74,129.78,9
20121201|2012-09-10 12:00,10,129.78,129.78,129.78,129.78,1
20121201|2012-09-10 13:30,10,129.8,129.8,129.8,129.8,1
20121201|2012-09-10 14:00,10,129.9,129.9,129.9,129.9,1
20121201|2012-09-10 14:30,10,130.2,130.5,130.2,130.5,14
20121201|2012-09-11 01:00,11,130.66,130.96,130.58,130.8,95
20121201|2012-09-11 01:30,11,130.46,130.46,130.06,130.08,94
20121201|2012-09-11 02:00,11,130.06,130.06,129.58,129.62,250
20121201|2012-09-11 02:30,11,129.64,130.02,129.64,130.02,244
20121201|2012-09-11 03:00,11,129.94,130.18,129.62,130.08,371
20121201|2012-09-11 03:30,11,130.08,130.16,129.84,130.1,372
20121201|2012-09-11 04:00,11,130.04,130.18,129.98,130.06,24
20121201|2012-09-11 04:30,11,130.04,130.22,130.04,130.12,75
20121201|2012-09-11 05:00,11,130.12,130.38,130.12,130.3,715
20121201|2012-09-11 05:30,11,130.26,130.34,130.2,130.2,121
20121201|2012-09-11 06:00,11,130.16,130.24,130.08,130.22,47
20121201|2012-09-11 06:30,11,130.18,130.24,130.06,130.14,101
20121201|2012-09-11 07:00,11,130.14,130.52,130.06,130.52,391
20121201|2012-09-11 07:30,11,130.4,130.44,130.14,130.16,360
20121201|2012-09-11 08:00,11,130.06,130.2,129.94,130.18,222
20121201|2012-09-11 08:30,11,130.24,130.36,130.18,130.22,198
20121201|2012-09-11 09:00,11,130.24,130.24,129.88,129.98,389
20121201|2012-09-11 09:30,11,130.04,130.24,129.94,129.94,147
20121201|2012-09-11 10:00,11,129.94,129.98,129.76,129.84,68
20121201|2012-09-11 10:30,11,129.88,130.06,129.88,129.92,176
20121201|2012-09-11 11:00,11,129.96,130,129.96,130,3
20121201|2012-09-11 11:30,11,129.96,129.96,129.96,129.96,1
20121201|2012-09-11 12:00,11,129.94,129.94,129.94,129.94,1
20121201|2012-09-11 12:30,11,130.08,130.08,130.08,130.08,1
20121201|2012-09-11 13:30,11,130.08,130.08,130.08,130.08,1
20121201|2012-09-11 14:30,11,129.86,129.86,129.84,129.84,2
20121201|2012-09-11 15:00,11,129.84,129.84,129.84,129.84,0
20121201|2012-09-12 01:00,12,129.68,129.7,129.28,129.44,42
20121201|2012-09-12 01:30,12,129.32,129.32,128.98,129.1,133
20121201|2012-09-12 02:00,12,129.16,129.4,129.1,129.22,351
20121201|2012-09-12 02:30,12,129.22,129.32,129,129.14,317
20121201|2012-09-12 03:00,12,129.08,129.76,127.82,128.32,547
20121201|2012-09-12 03:30,12,128.46,128.48,127.96,128.18,241
20121201|2012-09-12 04:00,12,128.18,128.2,128.02,128.12,824
20121201|2012-09-12 04:30,12,128.08,128.08,127.36,127.36,330
20121201|2012-09-12 05:00,12,127.36,127.56,127.34,127.54,372
20121201|2012-09-12 05:30,12,127.56,128.04,127.56,128,1065
20121201|2012-09-12 06:00,12,128,128.16,127.86,127.96,695
20121201|2012-09-12 06:30,12,127.94,128.32,127.94,128.2,92
20121201|2012-09-12 07:00,12,128.18,128.3,128.12,128.2,466
20121201|2012-09-12 07:30,12,128.26,128.42,128.24,128.3,258
20121201|2012-09-12 08:00,12,128.32,128.42,128.06,128.18,183
20121201|2012-09-12 08:30,12,128.14,128.18,127.7,127.8,313
20121201|2012-09-12 09:00,12,127.8,127.94,127.8,127.82,348
20121201|2012-09-12 09:30,12,127.82,128.24,127.8,128.18,517
20121201|2012-09-12 10:00,12,128.18,128.22,128.06,128.14,253
20121201|2012-09-12 10:30,12,128.24,128.38,128.2,128.38,21
20121201|2012-09-12 11:00,12,128.4,128.4,128.28,128.32,76
20121201|2012-09-12 11:30,12,128.32,128.32,128.26,128.32,17
20121201|2012-09-12 12:00,12,128.12,128.12,128.12,128.12,2
20121201|2012-09-12 12:30,12,128.22,128.22,128.14,128.14,3
20121201|2012-09-12 13:00,12,128.12,128.12,128.06,128.08,7
20121201|2012-09-12 13:30,12,128.1,128.1,128.1,128.1,1
20121201|2012-09-12 14:30,12,128.08,128.08,128.02,128.02,4
20121201|2012-09-13 01:00,13,128.54,128.54,128.04,128.22,135
20121201|2012-09-13 01:30,13,128.18,128.6,128.16,128.48,99
20121201|2012-09-13 02:00,13,128.52,128.66,128.38,128.62,306
20121201|2012-09-13 02:30,13,128.62,129.04,128.5,129.02,324
20121201|2012-09-13 03:00,13,129,129.22,128.88,129,479
20121201|2012-09-13 03:30,13,129,129.42,128.96,129.34,585
20121201|2012-09-13 04:00,13,129.34,129.44,128.96,129.06,535
20121201|2012-09-13 04:30,13,129.08,129.26,129,129.26,286
20121201|2012-09-13 05:00,13,129.28,129.34,129.04,129.08,738
20121201|2012-09-13 05:30,13,129.08,129.2,128.98,129.2,718
20121201|2012-09-13 06:00,13,129.2,129.24,128.98,128.98,199
20121201|2012-09-13 06:30,13,128.96,129.28,128.96,129.28,169
20121201|2012-09-13 07:00,13,129.32,129.48,129.22,129.32,196
20121201|2012-09-13 07:30,13,129.28,129.78,129.28,129.36,259
20121201|2012-09-13 08:00,13,129.38,129.58,129.28,129.52,247
20121201|2012-09-13 08:30,13,129.54,129.84,129.54,129.68,1665
20121201|2012-09-13 09:00,13,129.66,129.66,129.42,129.48,503
20121201|2012-09-13 09:30,13,129.48,129.62,129.44,129.5,151
20121201|2012-09-13 10:00,13,129.48,129.5,129.4,129.44,80
20121201|2012-09-13 10:30,13,129.46,129.74,129.46,129.68,117
20121201|2012-09-13 11:00,13,129.74,129.82,129.72,129.82,524
20121201|2012-09-13 11:30,13,129.76,129.76,128.4,128.54,45
20121201|2012-09-13 12:00,13,128.56,128.56,128.46,128.54,15
20121201|2012-09-13 12:30,13,128.54,128.58,128.54,128.58,6
20121201|2012-09-13 13:00,13,128.56,128.6,128.54,128.54,14
20121201|2012-09-13 13:30,13,128.7,128.76,128.7,128.76,4
20121201|2012-09-13 14:30,13,129.14,129.14,129.14,129.14,2
20121201|2012-09-14 01:00,14,129.44,129.44,127.88,127.88,566
20121201|2012-09-14 01:30,14,127.98,128.02,127.5,127.54,407
20121201|2012-09-14 02:00,14,127.48,127.8,127.44,127.78,616
20121201|2012-09-14 02:30,14,127.8,127.96,127.58,127.84,700
20121201|2012-09-14 03:00,14,127.84,128.14,127.8,127.82,364
20121201|2012-09-14 03:30,14,127.8,127.8,127.54,127.6,373
20121201|2012-09-14 04:00,14,127.56,127.64,127.16,127.26,917
20121201|2012-09-14 04:30,14,127.26,127.26,127,127.26,446
20121201|2012-09-14 05:00,14,127.22,127.28,126.54,126.68,412
20121201|2012-09-14 05:30,14,126.7,126.8,125.84,125.96,1270
20121201|2012-09-14 06:00,14,125.96,126.34,125.88,126.34,1418
20121201|2012-09-14 06:30,14,126.32,126.64,126.32,126.5,521
20121201|2012-09-14 07:00,14,126.48,126.68,126.46,126.46,719
20121201|2012-09-14 07:30,14,126.52,126.98,126.5,126.9,794
20121201|2012-09-14 08:00,14,126.88,127.42,126.88,127.2,791
20121201|2012-09-14 08:30,14,127.22,127.22,126.42,126.42,1257
20121201|2012-09-14 09:00,14,126.4,126.68,126.14,126.68,696
20121201|2012-09-14 09:30,14,126.68,126.68,126.36,126.6,525
20121201|2012-09-14 10:00,14,126.6,126.98,126.58,126.78,324
20121201|2012-09-14 10:30,14,126.78,126.82,126.56,126.7,60
20121201|2012-09-14 11:00,14,126.7,126.72,126.52,126.68,26
20121201|2012-09-14 11:30,14,126.76,126.76,126.58,126.7,18
20121201|2012-09-14 12:00,14,126.72,126.82,126.68,126.82,6
20121201|2012-09-14 13:30,14,126.68,126.68,126.68,126.68,1
20121201|2012-09-14 14:00,14,126.68,126.86,126.68,126.86,2
20121201|2012-09-14 14:30,14,126.88,126.88,126.74,126.74,4
20121201|2012-09-17 01:00,17,126.9,127.02,125.96,126.18,253
20121201|2012-09-17 01:30,17,126.44,126.96,126.44,126.96,228
20121201|2012-09-17 02:00,17,126.88,126.96,126.42,126.44,164
20121201|2012-09-17 02:30,17,126.54,126.8,126.44,126.68,199
20121201|2012-09-17 03:00,17,126.66,127.04,126.64,126.94,271
20121201|2012-09-17 03:30,17,126.94,127.3,126.86,127.14,240
20121201|2012-09-17 04:00,17,127.12,127.38,127.1,127.34,383
20121201|2012-09-17 04:30,17,127.36,127.5,127.22,127.36,637
20121201|2012-09-17 05:00,17,127.38,127.38,127.22,127.36,714
20121201|2012-09-17 05:30,17,127.32,127.42,127.22,127.28,233
20121201|2012-09-17 06:00,17,127.28,127.38,127.28,127.34,163
20121201|2012-09-17 06:30,17,127.34,127.66,127.32,127.6,246
20121201|2012-09-17 07:00,17,127.62,127.84,127.6,127.74,399
20121201|2012-09-17 07:30,17,127.7,127.82,127.32,127.32,613
20121201|2012-09-17 08:00,17,127.38,127.5,127.12,127.5,437
20121201|2012-09-17 08:30,17,127.5,127.84,127.26,127.78,104
20121201|2012-09-17 09:00,17,127.78,127.8,127.54,127.6,238
20121201|2012-09-17 09:30,17,127.62,127.78,127.62,127.76,187
20121201|2012-09-17 10:00,17,127.74,127.86,127.58,127.86,301
20121201|2012-09-17 10:30,17,127.86,128,127.84,128,203
20121201|2012-09-17 11:00,17,128,128.12,127.98,128,51
20121201|2012-09-17 11:30,17,127.98,128,127.76,127.76,4
20121201|2012-09-17 12:30,17,127.82,127.82,127.82,127.82,3
20121201|2012-09-17 13:00,17,127.82,127.82,127.76,127.76,4
20121201|2012-09-17 13:30,17,127.76,127.76,127.76,127.76,1
20121201|2012-09-17 14:30,17,127.78,127.78,127.74,127.76,5
20121201|2012-09-17 15:00,17,127.76,127.76,127.76,127.76,1
20121201|2012-09-18 01:00,18,128.16,128.52,128.16,128.52,167
20121201|2012-09-18 01:30,18,128.56,128.56,128.4,128.4,162
20121201|2012-09-18 02:00,18,128.42,128.48,128.24,128.4,327
20121201|2012-09-18 02:30,18,128.38,128.7,128.34,128.42,745
20121201|2012-09-18 03:00,18,128.36,128.5,127.98,128.02,248
20121201|2012-09-18 03:30,18,128.06,128.1,127.74,127.86,766
20121201|2012-09-18 04:00,18,127.88,128.26,127.84,128.22,209
20121201|2012-09-18 04:30,18,128.26,128.44,128.26,128.34,74
20121201|2012-09-18 05:00,18,128.34,128.48,128.22,128.28,264
20121201|2012-09-18 05:30,18,128.26,128.3,128.14,128.22,323
20121201|2012-09-18 06:00,18,128.24,128.4,128.12,128.12,74
20121201|2012-09-18 06:30,18,128.2,128.44,128.18,128.36,141
20121201|2012-09-18 07:00,18,128.36,128.58,128.36,128.48,345
20121201|2012-09-18 07:30,18,128.48,128.74,128.44,128.72,217
20121201|2012-09-18 08:00,18,128.72,128.78,128.64,128.68,465
20121201|2012-09-18 08:30,18,128.7,129.02,128.68,128.86,419
20121201|2012-09-18 09:00,18,128.84,128.92,128.7,128.72,281
20121201|2012-09-18 09:30,18,128.72,128.78,128.68,128.68,224
20121201|2012-09-18 10:00,18,128.68,128.7,128.52,128.56,255
20121201|2012-09-18 10:30,18,128.56,128.66,128.54,128.62,158
20121201|2012-09-18 11:00,18,128.62,128.64,128.5,128.5,144
20121201|2012-09-18 12:00,18,128.4,128.4,128.4,128.4,5
20121201|2012-09-18 13:00,18,128.4,128.4,128.4,128.4,1
20121201|2012-09-18 14:30,18,128.46,128.5,128.28,128.5,4
20121201|2012-09-18 15:00,18,128.58,128.58,128.58,128.58,1
20121201|2012-09-19 01:00,19,128.12,128.12,127.92,128.02,26
20121201|2012-09-19 01:30,19,128.16,128.16,128,128.16,52
20121201|2012-09-19 02:00,19,128.06,128.3,128.04,128.22,177
20121201|2012-09-19 02:30,19,128.12,128.24,127.98,128.22,82
20121201|2012-09-19 03:00,19,128.18,128.38,128.08,128.38,198
20121201|2012-09-19 03:30,19,128.36,128.68,128.24,128.62,637
20121201|2012-09-19 04:00,19,128.64,128.96,128.58,128.68,367
20121201|2012-09-19 04:30,19,128.68,129.1,128.64,129.02,324
20121201|2012-09-19 05:00,19,129.06,129.06,128.86,128.9,247
20121201|2012-09-19 05:30,19,128.9,128.92,128.58,128.72,423
20121201|2012-09-19 06:00,19,128.76,129.02,128.72,129.02,101
20121201|2012-09-19 06:30,19,128.96,128.98,128.7,128.8,74
20121201|2012-09-19 07:00,19,128.84,128.98,128.68,128.72,66
20121201|2012-09-19 07:30,19,128.76,128.8,128.5,128.72,124
20121201|2012-09-19 08:00,19,128.74,129.04,128.64,129.04,36
20121201|2012-09-19 08:30,19,129.02,129.16,128.92,128.96,298
20121201|2012-09-19 09:00,19,128.92,128.92,128.58,128.92,194
20121201|2012-09-19 09:30,19,128.9,128.9,128.72,128.78,72
20121201|2012-09-19 10:00,19,128.72,128.76,128.58,128.6,268
20121201|2012-09-19 10:30,19,128.68,128.76,128.42,128.42,69
20121201|2012-09-19 11:00,19,128.42,128.42,128.3,128.3,24
20121201|2012-09-19 11:30,19,128.28,128.28,128.2,128.2,5
20121201|2012-09-19 12:30,19,128.26,128.32,128.26,128.3,7
20121201|2012-09-19 13:00,19,128.3,128.34,128.3,128.34,8
20121201|2012-09-19 14:30,19,128.34,128.4,128.34,128.34,4
20121201|2012-09-20 01:00,20,128.88,129.28,128.86,129.18,84
20121201|2012-09-20 01:30,20,129.18,129.4,129.08,129.36,64
20121201|2012-09-20 02:00,20,129.44,129.72,129.32,129.54,699
20121201|2012-09-20 02:30,20,129.54,129.6,129.42,129.56,658
20121201|2012-09-20 03:00,20,129.58,129.78,129.14,129.4,292
20121201|2012-09-20 03:30,20,129.36,129.48,129.02,129.3,373
20121201|2012-09-20 04:00,20,129.32,129.64,129.28,129.44,281
20121201|2012-09-20 04:30,20,129.44,129.6,129.38,129.48,101
20121201|2012-09-20 05:00,20,129.48,129.54,128.94,129.04,211
20121201|2012-09-20 05:30,20,129.06,129.32,129,129.32,135
20121201|2012-09-20 06:00,20,129.3,129.42,129.08,129.34,198
20121201|2012-09-20 06:30,20,129.36,129.6,129.34,129.52,277
20121201|2012-09-20 07:00,20,129.5,129.54,129.12,129.12,290
20121201|2012-09-20 07:30,20,129.14,129.58,129.1,129.32,466
20121201|2012-09-20 08:00,20,129.38,129.66,129.28,129.66,169
20121201|2012-09-20 08:30,20,129.66,129.88,129.56,129.68,208
20121201|2012-09-20 09:00,20,129.66,129.74,129.52,129.66,226
20121201|2012-09-20 09:30,20,129.68,129.74,129.56,129.66,378
20121201|2012-09-20 10:00,20,129.64,129.82,129.62,129.68,203
20121201|2012-09-20 10:30,20,129.72,129.8,129.7,129.74,11
20121201|2012-09-20 11:00,20,129.66,129.78,129.66,129.78,15
20121201|2012-09-20 11:30,20,129.7,129.7,129.64,129.64,15
20121201|2012-09-20 12:00,20,129.62,129.62,129.58,129.58,11
20121201|2012-09-20 13:00,20,129.5,129.52,129.4,129.4,6
20121201|2012-09-20 13:30,20,129.24,129.24,129.24,129.24,2
20121201|2012-09-20 14:00,20,129.22,129.22,129.22,129.22,2
20121201|2012-09-20 14:30,20,129.28,129.38,129.26,129.38,5
20121201|2012-09-21 01:00,21,128.88,129.1,128.58,129.1,33
20121201|2012-09-21 01:30,21,129.02,129.22,128.98,129.1,47
20121201|2012-09-21 02:00,21,129.1,129.26,128.88,129.26,122
20121201|2012-09-21 02:30,21,129.4,129.42,129.12,129.14,122
20121201|2012-09-21 03:00,21,129.26,129.46,129.2,129.24,110
20121201|2012-09-21 03:30,21,129.2,129.2,128.66,128.76,190
20121201|2012-09-21 04:00,21,128.74,128.94,128.72,128.8,146
20121201|2012-09-21 04:30,21,128.86,128.86,128.68,128.8,100
20121201|2012-09-21 05:00,21,128.82,128.92,128.78,128.9,449
20121201|2012-09-21 05:30,21,128.92,129.1,128.88,129.08,354
20121201|2012-09-21 06:00,21,129.1,129.58,129.04,129.26,419
20121201|2012-09-21 06:30,21,129.3,129.66,129.28,129.54,666
20121201|2012-09-21 07:00,21,129.54,129.56,129.1,129.2,165
20121201|2012-09-21 07:30,21,129.2,129.38,128.9,128.9,256
20121201|2012-09-21 08:00,21,128.86,128.98,128.68,128.68,411
20121201|2012-09-21 08:30,21,128.66,128.82,128.48,128.82,213
20121201|2012-09-21 09:00,21,128.82,129.08,128.82,128.9,184
20121201|2012-09-21 09:30,21,128.9,129.08,128.86,129.04,70
20121201|2012-09-21 10:00,21,129.06,129.16,128.9,129.04,222
20121201|2012-09-21 10:30,21,128.96,129.04,128.94,128.94,96
20121201|2012-09-21 11:00,21,128.94,128.94,128.94,128.94,3
20121201|2012-09-21 11:30,21,129.06,129.1,129.06,129.1,3
20121201|2012-09-21 12:00,21,129.32,129.32,129.32,129.32,1
20121201|2012-09-21 14:00,21,129.2,129.2,129.2,129.2,1
20121201|2012-09-21 14:30,21,129.38,129.38,129.18,129.38,7
20121201|2012-09-21 15:00,21,128.98,128.98,128.98,128.98,1
20121201|2012-09-24 01:00,24,129.54,129.8,129.44,129.72,90
20121201|2012-09-24 01:30,24,129.6,129.64,129.26,129.26,262
20121201|2012-09-24 02:00,24,129.24,129.28,128.86,128.88,334
20121201|2012-09-24 02:30,24,128.88,128.98,128.74,128.96,175
20121201|2012-09-24 03:00,24,129.1,129.74,129.1,129.62,514
20121201|2012-09-24 03:30,24,129.6,129.78,129.58,129.62,146
20121201|2012-09-24 04:00,24,129.62,129.78,129.56,129.58,230
20121201|2012-09-24 04:30,24,129.56,129.56,129.1,129.28,271
20121201|2012-09-24 05:00,24,129.2,129.3,129.16,129.22,257
20121201|2012-09-24 05:30,24,129.18,129.2,129.08,129.1,187
20121201|2012-09-24 06:00,24,129.1,129.22,129.02,129.12,112
20121201|2012-09-24 06:30,24,129.1,129.34,128.94,129.22,228
20121201|2012-09-24 07:00,24,129.2,129.2,129.02,129.1,190
20121201|2012-09-24 07:30,24,129.14,129.44,129.14,129.44,118
20121201|2012-09-24 08:00,24,129.44,129.52,129.3,129.34,276
20121201|2012-09-24 08:30,24,129.36,129.4,129.24,129.38,165
20121201|2012-09-24 09:00,24,129.36,129.62,129.3,129.5,143
20121201|2012-09-24 09:30,24,129.52,129.54,129.34,129.38,137
20121201|2012-09-24 10:00,24,129.46,129.6,129.46,129.54,90
20121201|2012-09-24 10:30,24,129.48,129.6,129.42,129.54,76
20121201|2012-09-24 11:00,24,129.54,129.54,129.48,129.48,3
20121201|2012-09-24 14:00,24,129.44,129.44,129.44,129.44,1
20121201|2012-09-24 14:30,24,129.4,129.42,129.4,129.42,3
20121201|2012-09-25 01:00,25,129.54,130.12,129.54,129.88,101
20121201|2012-09-25 01:30,25,129.84,129.9,129.72,129.86,612
20121201|2012-09-25 02:00,25,129.9,130.22,129.9,129.96,838
20121201|2012-09-25 02:30,25,129.96,130,129.84,129.9,743
20121201|2012-09-25 03:00,25,129.92,130.12,129.8,130.08,884
20121201|2012-09-25 03:30,25,130.04,130.6,130.02,130.44,482
20121201|2012-09-25 04:00,25,130.4,130.62,130.38,130.54,190
20121201|2012-09-25 04:30,25,130.54,130.74,130.54,130.64,446
20121201|2012-09-25 05:00,25,130.68,130.78,130.58,130.72,454
20121201|2012-09-25 05:30,25,130.66,130.78,130.42,130.56,183
20121201|2012-09-25 06:00,25,130.56,130.58,130.38,130.42,327
20121201|2012-09-25 06:30,25,130.44,130.48,130.32,130.44,275
20121201|2012-09-25 07:00,25,130.4,130.4,130.1,130.14,309
20121201|2012-09-25 07:30,25,130.12,130.12,129.8,129.98,451
20121201|2012-09-25 08:00,25,130,130.24,129.86,130.24,248
20121201|2012-09-25 08:30,25,130.22,130.22,130.1,130.18,115
20121201|2012-09-25 09:00,25,130.12,130.12,129.72,129.86,415
20121201|2012-09-25 09:30,25,129.84,129.94,129.34,129.36,333
20121201|2012-09-25 10:00,25,129.32,129.44,129.04,129.44,309
20121201|2012-09-25 10:30,25,129.34,129.42,129.32,129.32,33
20121201|2012-09-25 11:00,25,129.34,129.54,129.34,129.54,131
20121201|2012-09-25 11:30,25,129.56,129.72,129.56,129.66,10
20121201|2012-09-25 12:00,25,129.66,129.66,129.66,129.66,1
20121201|2012-09-25 13:30,25,130,130.02,130,130.02,6
20121201|2012-09-25 14:00,25,130.02,130.1,130.02,130.1,5
20121201|2012-09-25 14:30,25,130.16,130.3,130.16,130.3,28
20121201|2012-09-26 01:00,26,130.4,130.8,130.32,130.5,203
20121201|2012-09-26 01:30,26,130.52,130.78,130.52,130.58,281
20121201|2012-09-26 02:00,26,130.56,130.88,130.5,130.64,251
20121201|2012-09-26 02:30,26,130.66,130.96,130.6,130.7,541
20121201|2012-09-26 03:00,26,130.76,131.1,130.76,131,369
20121201|2012-09-26 03:30,26,130.96,131.02,130.72,130.72,215
20121201|2012-09-26 04:00,26,130.72,130.88,130.62,130.72,464
20121201|2012-09-26 04:30,26,130.7,131.28,130.5,131.08,441
20121201|2012-09-26 05:00,26,131.08,131.18,131.02,131.14,183
20121201|2012-09-26 05:30,26,131.16,131.3,131.04,131.04,142
20121201|2012-09-26 06:00,26,131.12,131.4,131.08,131.4,148
20121201|2012-09-26 06:30,26,131.44,131.66,131.32,131.48,388
20121201|2012-09-26 07:00,26,131.44,131.48,131.34,131.36,325
20121201|2012-09-26 07:30,26,131.4,131.48,131.14,131.18,227
20121201|2012-09-26 08:00,26,131.2,131.32,131.04,131.28,155
20121201|2012-09-26 08:30,26,131.3,131.82,131.3,131.8,396
20121201|2012-09-26 09:00,26,131.9,131.94,131.78,131.88,915
20121201|2012-09-26 09:30,26,131.9,132.28,131.9,132.28,631
20121201|2012-09-26 10:00,26,132.26,132.54,132.24,132.24,437
20121201|2012-09-26 10:30,26,132.32,132.48,132.32,132.4,117
20121201|2012-09-26 11:00,26,132.38,132.38,132.28,132.3,80
20121201|2012-09-26 11:30,26,132.32,132.34,132.3,132.34,5
20121201|2012-09-26 12:00,26,132.4,132.4,132.36,132.36,6
20121201|2012-09-26 12:30,26,132.36,132.6,132.36,132.6,21
20121201|2012-09-26 14:30,26,132.66,132.66,132.48,132.56,13
20121201|2012-09-27 01:00,27,132.02,132.38,131.98,132.16,189
20121201|2012-09-27 01:30,27,132.16,132.5,132.1,132.32,136
20121201|2012-09-27 02:00,27,132.38,132.48,132.2,132.32,137
20121201|2012-09-27 02:30,27,132.34,132.34,131.96,132.22,354
20121201|2012-09-27 03:00,27,132.24,132.62,132.24,132.6,438
20121201|2012-09-27 03:30,27,132.58,132.88,132.54,132.84,357
20121201|2012-09-27 04:00,27,132.88,132.94,132.66,132.78,843
20121201|2012-09-27 04:30,27,132.76,132.88,132.68,132.84,542
20121201|2012-09-27 05:00,27,132.82,132.82,132.54,132.56,220
20121201|2012-09-27 05:30,27,132.64,132.68,132.52,132.56,123
20121201|2012-09-27 06:00,27,132.58,132.58,132.24,132.5,165
20121201|2012-09-27 06:30,27,132.56,132.72,132.52,132.72,46
20121201|2012-09-27 07:00,27,132.72,132.76,132.56,132.68,458
20121201|2012-09-27 07:30,27,132.72,133.04,132.5,132.54,308
20121201|2012-09-27 08:00,27,132.54,132.7,132.48,132.64,280
20121201|2012-09-27 08:30,27,132.62,132.94,132.58,132.92,106
20121201|2012-09-27 09:00,27,132.92,133.1,132.72,132.76,598
20121201|2012-09-27 09:30,27,132.76,132.88,132.64,132.72,213
20121201|2012-09-27 10:00,27,132.76,132.84,132.7,132.7,386
20121201|2012-09-27 10:30,27,132.68,132.74,132.58,132.58,134
20121201|2012-09-27 11:00,27,132.52,132.56,132.44,132.56,50
20121201|2012-09-27 11:30,27,132.44,132.44,132.32,132.32,51
20121201|2012-09-27 12:00,27,132.34,132.34,132.32,132.34,19
20121201|2012-09-27 12:30,27,132.34,132.34,132.12,132.12,7
20121201|2012-09-27 14:30,27,132.26,132.26,132.22,132.22,2
20121201|2012-09-28 01:00,28,132.52,132.52,132.38,132.38,65
20121201|2012-09-28 01:30,28,132.5,132.54,132.38,132.54,54
20121201|2012-09-28 02:00,28,132.56,132.7,132.52,132.58,554
20121201|2012-09-28 02:30,28,132.64,132.64,132.4,132.46,338
20121201|2012-09-28 03:00,28,132.56,132.66,132.54,132.62,100
20121201|2012-09-28 03:30,28,132.64,132.9,132.6,132.64,176
20121201|2012-09-28 04:00,28,132.66,132.74,132.6,132.74,329
20121201|2012-09-28 04:30,28,132.74,133.32,132.74,133.14,190
20121201|2012-09-28 05:00,28,133.2,133.66,133.2,133.32,796
20121201|2012-09-28 05:30,28,133.26,133.46,133.22,133.34,523
20121201|2012-09-28 06:00,28,133.34,133.42,133.12,133.12,226
20121201|2012-09-28 06:30,28,133.12,133.16,133,133.02,295
20121201|2012-09-28 07:00,28,133.04,133.08,132.9,132.96,325
20121201|2012-09-28 07:30,28,132.96,133.28,132.96,133.12,278
20121201|2012-09-28 08:00,28,133.04,133.04,132.66,132.78,261
20121201|2012-09-28 08:30,28,132.78,133.12,132.76,133,644
20121201|2012-09-28 09:00,28,133,133.2,132.88,133.2,407
20121201|2012-09-28 09:30,28,133.22,133.3,133.02,133.04,379
20121201|2012-09-28 10:00,28,133.04,133.28,132.98,133.1,704
20121201|2012-09-28 10:30,28,133.1,133.1,132.7,132.7,221
20121201|2012-09-28 11:00,28,132.7,132.7,132.48,132.6,67
20121201|2012-09-28 11:30,28,132.58,132.7,132.5,132.5,142
20121201|2012-09-28 12:00,28,132.42,132.42,132.42,132.42,5
20121201|2012-09-28 13:00,28,132.5,132.5,132.5,132.5,1
20121201|2012-09-28 14:30,28,132.44,132.44,132.42,132.42,2
20121201|2012-10-01 01:00,1,133.06,133.08,132.86,132.9,41
20121201|2012-10-01 01:30,1,132.94,132.94,132.78,132.92,48
20121201|2012-10-01 02:00,1,132.9,132.9,132,132,241
20121201|2012-10-01 02:30,1,132,132.24,131.94,132.24,315
20121201|2012-10-01 03:00,1,132.26,132.64,132.26,132.46,443
20121201|2012-10-01 03:30,1,132.46,132.46,132.02,132.1,316
20121201|2012-10-01 04:00,1,132.16,132.24,131.96,132.18,313
20121201|2012-10-01 04:30,1,132.22,132.38,132.22,132.34,36
20121201|2012-10-01 05:00,1,132.36,132.38,132.3,132.36,111
20121201|2012-10-01 05:30,1,132.36,132.36,132.26,132.32,249
20121201|2012-10-01 06:00,1,132.26,132.58,132.26,132.54,167
20121201|2012-10-01 06:30,1,132.56,132.72,132.52,132.52,111
20121201|2012-10-01 07:00,1,132.52,132.6,132.46,132.58,199
20121201|2012-10-01 07:30,1,132.56,132.56,132.22,132.22,684
20121201|2012-10-01 08:00,1,132.22,132.26,132.06,132.16,292
20121201|2012-10-01 08:30,1,132.2,132.52,132.14,132.36,206
20121201|2012-10-01 09:00,1,132.32,132.32,131.82,132,242
20121201|2012-10-01 09:30,1,131.98,132.26,131.98,132.22,156
20121201|2012-10-01 10:00,1,132.24,132.5,132.2,132.34,259
20121201|2012-10-01 10:30,1,132.34,132.54,132.34,132.54,79
20121201|2012-10-01 11:00,1,132.52,132.52,132.38,132.42,137
20121201|2012-10-01 11:30,1,132.5,132.6,132.48,132.6,5
20121201|2012-10-01 12:00,1,132.64,132.64,132.64,132.64,3
20121201|2012-10-01 12:30,1,132.56,132.56,132.56,132.56,2
20121201|2012-10-01 13:00,1,132.56,132.56,132.54,132.54,13
20121201|2012-10-01 13:30,1,132.54,132.56,132.54,132.54,6
20121201|2012-10-01 14:00,1,132.54,132.54,132.54,132.54,1
20121201|2012-10-01 14:30,1,132.54,132.76,132.54,132.76,6
20121201|2012-10-02 01:00,2,132.68,132.86,132.66,132.66,230
20121201|2012-10-02 01:30,2,132.7,132.74,132.52,132.58,126
20121201|2012-10-02 02:00,2,132.58,132.72,132.2,132.26,235
20121201|2012-10-02 02:30,2,132.28,132.36,132.04,132.06,198
20121201|2012-10-02 03:00,2,132.02,132.1,131.78,131.8,196
20121201|2012-10-02 03:30,2,131.78,131.9,131.64,131.82,471
20121201|2012-10-02 04:00,2,131.78,131.82,131.46,131.66,161
20121201|2012-10-02 04:30,2,131.64,131.72,131.44,131.72,54
20121201|2012-10-02 05:00,2,131.68,131.74,131.46,131.46,121
20121201|2012-10-02 05:30,2,131.38,131.62,131.32,131.6,261
20121201|2012-10-02 06:00,2,131.6,131.82,131.56,131.8,101
20121201|2012-10-02 06:30,2,131.74,131.8,131.7,131.72,64
20121201|2012-10-02 07:00,2,131.76,131.76,131.44,131.56,359
20121201|2012-10-02 07:30,2,131.58,131.86,131.5,131.8,93
20121201|2012-10-02 08:00,2,131.84,131.84,131.62,131.7,112
20121201|2012-10-02 08:30,2,131.74,131.94,131.58,131.9,677
20121201|2012-10-02 09:00,2,131.96,132.1,131.9,132.02,209
20121201|2012-10-02 09:30,2,132,132,131.78,131.84,225
20121201|2012-10-02 10:00,2,131.84,131.92,131.78,131.88,365
20121201|2012-10-02 10:30,2,131.82,132.1,131.82,131.98,96
20121201|2012-10-02 11:00,2,132.02,132.08,131.98,131.98,20
20121201|2012-10-02 11:30,2,131.94,132.04,131.92,131.94,40
20121201|2012-10-02 12:00,2,131.96,132.14,131.96,132.12,24
20121201|2012-10-02 13:00,2,132.1,132.1,132.1,132.1,1
20121201|2012-10-02 14:00,2,132.1,132.1,132.1,132.1,1
20121201|2012-10-02 14:30,2,132.1,132.18,132.08,132.14,6
20121201|2012-10-03 01:00,3,132.64,132.9,132.54,132.6,259
20121201|2012-10-03 01:30,3,132.54,132.7,132.42,132.42,118
20121201|2012-10-03 02:00,3,132.42,132.58,132.24,132.3,199
20121201|2012-10-03 02:30,3,132.32,132.36,132.14,132.3,130
20121201|2012-10-03 03:00,3,132.16,132.16,132,132.1,89
20121201|2012-10-03 03:30,3,132.1,132.18,132.06,132.14,146
20121201|2012-10-03 04:00,3,132.1,132.1,131.8,131.94,175
20121201|2012-10-03 04:30,3,131.94,132.02,131.84,131.92,57
20121201|2012-10-03 05:00,3,131.9,132,131.9,131.94,22
20121201|2012-10-03 05:30,3,131.94,132.1,131.92,132.02,61
20121201|2012-10-03 06:00,3,131.98,132.16,131.98,132.1,19
20121201|2012-10-03 06:30,3,132.04,132.26,132.04,132.16,32
20121201|2012-10-03 07:00,3,132.12,132.28,131.92,132.06,197
20121201|2012-10-03 07:30,3,132.06,132.44,132.04,132.12,358
20121201|2012-10-03 08:00,3,132.12,132.36,132.08,132.26,330
20121201|2012-10-03 08:30,3,132.28,132.48,132.22,132.42,240
20121201|2012-10-03 09:00,3,132.4,132.52,132.14,132.2,579
20121201|2012-10-03 09:30,3,132.2,132.42,132.2,132.36,173
20121201|2012-10-03 10:00,3,132.3,132.34,131.98,132.26,315
20121201|2012-10-03 10:30,3,132.22,132.28,132.18,132.18,86
20121201|2012-10-03 11:00,3,132.26,132.28,132.22,132.22,20
20121201|2012-10-03 11:30,3,132.3,132.5,132.18,132.5,141
20121201|2012-10-03 12:00,3,132.5,132.52,132.48,132.52,50
20121201|2012-10-03 12:30,3,132.56,132.56,132.56,132.56,1
20121201|2012-10-03 13:00,3,132.62,132.62,132.46,132.46,13
20121201|2012-10-03 14:00,3,132.52,132.52,132.52,132.52,1
20121201|2012-10-03 14:30,3,132.62,132.62,132.58,132.58,4
20121201|2012-10-04 01:00,4,132.2,132.34,132.08,132.18,122
20121201|2012-10-04 01:30,4,132.2,132.26,132.1,132.14,144
20121201|2012-10-04 02:00,4,132.3,132.36,132.12,132.36,212
20121201|2012-10-04 02:30,4,132.36,132.36,132.08,132.12,244
20121201|2012-10-04 03:00,4,132.18,132.42,132.16,132.32,458
20121201|2012-10-04 03:30,4,132.34,132.64,132.24,132.54,295
20121201|2012-10-04 04:00,4,132.54,132.64,132.42,132.5,234
20121201|2012-10-04 04:30,4,132.58,132.6,132.14,132.22,907
20121201|2012-10-04 05:00,4,132.22,132.26,132.12,132.14,294
20121201|2012-10-04 05:30,4,132.12,132.2,132.08,132.14,50
20121201|2012-10-04 06:00,4,132.2,132.28,132.1,132.1,119
20121201|2012-10-04 06:30,4,132.1,132.14,131.7,131.74,151
20121201|2012-10-04 07:00,4,131.78,131.78,131.3,131.44,128
20121201|2012-10-04 07:30,4,131.46,131.72,131.32,131.44,133
20121201|2012-10-04 08:00,4,131.38,131.58,131.1,131.5,105
20121201|2012-10-04 08:30,4,131.48,131.88,131.48,131.8,130
20121201|2012-10-04 09:00,4,131.8,131.9,131.74,131.8,213
20121201|2012-10-04 09:30,4,131.88,132.04,131.88,131.96,66
20121201|2012-10-04 10:00,4,131.88,132.3,131.82,132.18,152
20121201|2012-10-04 10:30,4,132.22,132.24,132.08,132.08,38
20121201|2012-10-04 11:00,4,132.08,132.08,131.82,131.82,30
20121201|2012-10-04 11:30,4,131.86,131.86,131.86,131.86,1
20121201|2012-10-04 12:30,4,131.86,131.86,131.86,131.86,1
20121201|2012-10-04 13:00,4,131.88,131.88,131.7,131.76,11
20121201|2012-10-04 13:30,4,131.82,131.82,131.7,131.7,12
20121201|2012-10-04 14:00,4,131.7,131.7,131.54,131.54,11
20121201|2012-10-04 14:30,4,131.48,131.7,131.48,131.7,5
20121201|2012-10-05 01:00,5,131.68,131.68,131.48,131.6,39
20121201|2012-10-05 01:30,5,131.68,131.68,131.62,131.66,11
20121201|2012-10-05 02:00,5,131.8,131.88,131.58,131.72,128
20121201|2012-10-05 02:30,5,131.74,131.74,131.52,131.64,158
20121201|2012-10-05 03:00,5,131.7,131.76,131.62,131.68,95
20121201|2012-10-05 03:30,5,131.64,131.76,131.64,131.76,159
20121201|2012-10-05 04:00,5,131.74,131.86,131.64,131.64,282
20121201|2012-10-05 04:30,5,131.58,131.62,131.46,131.5,354
20121201|2012-10-05 05:00,5,131.58,131.68,131.46,131.46,106
20121201|2012-10-05 05:30,5,131.44,131.48,131.36,131.36,172
20121201|2012-10-05 06:00,5,131.3,131.4,131.26,131.4,44
20121201|2012-10-05 06:30,5,131.42,131.6,131.4,131.56,507
20121201|2012-10-05 07:00,5,131.52,131.6,131.48,131.52,269
20121201|2012-10-05 07:30,5,131.46,131.62,130.44,130.68,660
20121201|2012-10-05 08:00,5,130.66,130.7,130.32,130.7,238
20121201|2012-10-05 08:30,5,130.7,130.74,130.54,130.6,102
20121201|2012-10-05 09:00,5,130.68,130.7,130.46,130.5,122
20121201|2012-10-05 09:30,5,130.48,130.58,130.26,130.44,126
20121201|2012-10-05 10:00,5,130.46,130.6,130.4,130.4,270
20121201|2012-10-05 10:30,5,130.42,130.56,130.36,130.56,51
20121201|2012-10-05 11:00,5,130.52,130.64,130.52,130.6,117
20121201|2012-10-05 11:30,5,130.6,130.68,130.6,130.68,94
20121201|2012-10-05 12:00,5,130.5,130.5,130.5,130.5,1
20121201|2012-10-05 13:00,5,130.66,130.66,130.66,130.66,1
20121201|2012-10-05 13:30,5,130.5,130.5,130.5,130.5,1
20121201|2012-10-05 14:00,5,130.66,130.7,130.66,130.7,5
20121201|2012-10-05 14:30,5,130.72,130.76,130.72,130.76,7
20121201|2012-10-08 01:00,8,131.1,131.5,131.04,131.32,96
20121201|2012-10-08 01:30,8,131.34,131.34,131.18,131.2,46
20121201|2012-10-08 02:00,8,131.2,131.6,131.16,131.6,190
20121201|2012-10-08 02:30,8,131.62,131.7,131.58,131.6,190
20121201|2012-10-08 03:00,8,131.6,131.72,131.5,131.62,183
20121201|2012-10-08 03:30,8,131.5,131.62,131.38,131.4,49
20121201|2012-10-08 04:00,8,131.4,131.5,131.36,131.5,154
20121201|2012-10-08 04:30,8,131.46,131.54,131.42,131.46,40
20121201|2012-10-08 05:00,8,131.42,131.6,131.32,131.6,206
20121201|2012-10-08 05:30,8,131.64,131.68,131.52,131.62,380
20121201|2012-10-08 06:00,8,131.62,131.62,131.36,131.36,293
20121201|2012-10-08 06:30,8,131.34,131.36,131.2,131.36,151
20121201|2012-10-08 07:00,8,131.3,131.42,131.3,131.4,29
20121201|2012-10-08 07:30,8,131.5,131.54,131.4,131.52,73
20121201|2012-10-08 08:00,8,131.5,131.6,131.48,131.56,165
20121201|2012-10-08 08:30,8,131.6,131.68,131.56,131.68,180
20121201|2012-10-08 09:00,8,131.62,131.64,131.42,131.64,74
20121201|2012-10-08 09:30,8,131.66,131.72,131.62,131.7,271
20121201|2012-10-08 10:00,8,131.68,131.84,131.66,131.82,218
20121201|2012-10-08 10:30,8,131.82,131.86,131.7,131.8,49
20121201|2012-10-08 11:00,8,131.78,131.78,131.68,131.72,13
20121201|2012-10-08 11:30,8,131.68,131.72,131.68,131.72,12
20121201|2012-10-08 13:00,8,131.6,131.6,131.6,131.6,1
20121201|2012-10-08 13:30,8,131.7,131.7,131.7,131.7,1
20121201|2012-10-08 14:00,8,131.66,131.66,131.66,131.66,1
20121201|2012-10-08 14:30,8,131.76,131.78,131.6,131.78,9
20121201|2012-10-09 01:00,9,131.34,131.56,131.34,131.5,40
20121201|2012-10-09 01:30,9,131.34,131.54,131.34,131.48,15
20121201|2012-10-09 02:00,9,131.46,131.68,131.38,131.64,114
20121201|2012-10-09 02:30,9,131.68,131.9,131.68,131.78,568
20121201|2012-10-09 03:00,9,131.74,131.78,131.5,131.54,212
20121201|2012-10-09 03:30,9,131.58,131.74,131.5,131.54,168
20121201|2012-10-09 04:00,9,131.5,131.54,131.44,131.54,125
20121201|2012-10-09 04:30,9,131.54,131.54,131.12,131.24,129
20121201|2012-10-09 05:00,9,131.22,131.34,131.12,131.26,62
20121201|2012-10-09 05:30,9,131.34,131.4,131.28,131.36,43
20121201|2012-10-09 06:00,9,131.36,131.36,131.34,131.36,18
20121201|2012-10-09 06:30,9,131.34,131.38,131.24,131.3,41
20121201|2012-10-09 07:00,9,131.34,131.38,131.2,131.2,245
20121201|2012-10-09 07:30,9,131.18,131.2,130.98,131.12,185
20121201|2012-10-09 08:00,9,131.12,131.34,131.08,131.24,83
20121201|2012-10-09 08:30,9,131.22,131.38,131.08,131.34,122
20121201|2012-10-09 09:00,9,131.3,131.3,131.08,131.24,334
20121201|2012-10-09 09:30,9,131.24,131.72,131.22,131.68,365
20121201|2012-10-09 10:00,9,131.68,131.88,131.66,131.72,313
20121201|2012-10-09 10:30,9,131.66,131.82,131.66,131.66,19
20121201|2012-10-09 11:00,9,131.7,131.82,131.66,131.82,30
20121201|2012-10-09 11:30,9,131.76,131.76,131.74,131.74,4
20121201|2012-10-09 12:30,9,131.7,131.7,131.64,131.64,25
20121201|2012-10-09 13:00,9,131.68,131.7,131.68,131.7,4
20121201|2012-10-09 13:30,9,131.68,131.68,131.68,131.68,7
20121201|2012-10-09 14:00,9,131.68,131.68,131.66,131.66,10
20121201|2012-10-09 14:30,9,131.66,131.72,131.64,131.72,5
20121201|2012-10-10 01:00,10,131.52,131.8,131.52,131.74,130
20121201|2012-10-10 01:30,10,131.76,131.82,131.76,131.78,75
20121201|2012-10-10 02:00,10,131.84,131.92,131.6,131.62,140
20121201|2012-10-10 02:30,10,131.58,131.58,131.36,131.46,232
20121201|2012-10-10 03:00,10,131.5,131.6,131.46,131.58,191
20121201|2012-10-10 03:30,10,131.58,131.78,131.58,131.6,156
20121201|2012-10-10 04:00,10,131.58,131.68,131.54,131.6,547
20121201|2012-10-10 04:30,10,131.58,131.86,131.58,131.78,658
20121201|2012-10-10 05:00,10,131.76,131.8,131.64,131.64,306
20121201|2012-10-10 05:30,10,131.62,131.7,131.6,131.64,325
20121201|2012-10-10 06:00,10,131.66,131.74,131.42,131.48,662
20121201|2012-10-10 06:30,10,131.46,131.54,131.32,131.32,88
20121201|2012-10-10 07:00,10,131.32,131.38,131.18,131.38,118
20121201|2012-10-10 07:30,10,131.38,131.48,131.36,131.48,328
20121201|2012-10-10 08:00,10,131.48,131.68,131.48,131.66,68
20121201|2012-10-10 08:30,10,131.7,131.76,131.58,131.7,58
20121201|2012-10-10 09:00,10,131.62,131.74,131.44,131.44,906
20121201|2012-10-10 09:30,10,131.44,131.74,131.44,131.7,189
20121201|2012-10-10 10:00,10,131.68,131.78,131.52,131.7,413
20121201|2012-10-10 10:30,10,131.72,131.84,131.72,131.74,139
20121201|2012-10-10 11:00,10,131.78,131.86,131.78,131.8,45
20121201|2012-10-10 11:30,10,131.84,131.98,131.84,131.92,14
20121201|2012-10-10 12:00,10,132.04,132.04,131.96,131.96,73
20121201|2012-10-10 12:30,10,131.96,131.98,131.96,131.98,11
20121201|2012-10-10 13:00,10,132.02,132.02,131.9,131.9,4
20121201|2012-10-10 13:30,10,131.9,131.9,131.9,131.9,3
20121201|2012-10-10 14:00,10,131.98,131.98,131.96,131.96,4
20121201|2012-10-10 14:30,10,132,132.14,131.94,131.98,19
20121201|2012-10-11 01:00,11,132.36,132.98,132.22,132.46,1051
20121201|2012-10-11 01:30,11,132.48,132.56,132.44,132.5,72
20121201|2012-10-11 02:00,11,132.5,132.56,132.24,132.42,173
20121201|2012-10-11 02:30,11,132.28,132.44,132.24,132.44,59
20121201|2012-10-11 03:00,11,132.46,132.48,132.3,132.32,126
20121201|2012-10-11 03:30,11,132.34,132.46,132.26,132.36,92
20121201|2012-10-11 04:00,11,132.34,132.34,132.16,132.16,226
20121201|2012-10-11 04:30,11,132.2,132.34,132.18,132.26,130
20121201|2012-10-11 05:00,11,132.22,132.36,132.2,132.24,355
20121201|2012-10-11 05:30,11,132.22,132.3,131.98,132.16,189
20121201|2012-10-11 06:00,11,132.16,132.16,132.08,132.08,23
20121201|2012-10-11 06:30,11,132.08,132.26,132.04,132.24,59
20121201|2012-10-11 07:00,11,132.2,132.24,132.12,132.12,25
20121201|2012-10-11 07:30,11,132.02,132.22,131.96,132.1,122
20121201|2012-10-11 08:00,11,132.08,132.1,131.4,131.56,1562
20121201|2012-10-11 08:30,11,131.56,131.64,131.52,131.54,155
20121201|2012-10-11 09:00,11,131.52,131.52,131.12,131.3,817
20121201|2012-10-11 09:30,11,131.32,131.4,131.12,131.28,488
20121201|2012-10-11 10:00,11,131.32,131.48,131.32,131.48,95
20121201|2012-10-11 10:30,11,131.44,131.46,131.26,131.38,160
20121201|2012-10-11 11:00,11,131.4,131.7,131.4,131.7,46
20121201|2012-10-11 11:30,11,131.74,131.8,131.66,131.66,22
20121201|2012-10-11 12:00,11,131.8,131.8,131.8,131.8,1
20121201|2012-10-11 12:30,11,131.8,131.98,131.8,131.98,4
20121201|2012-10-11 13:00,11,132,132,132,132,9
20121201|2012-10-11 14:00,11,131.96,131.98,131.96,131.98,4
20121201|2012-10-11 14:30,11,131.94,131.96,131.88,131.88,5
20121201|2012-10-12 01:00,12,131.88,131.92,131.64,131.84,42
20121201|2012-10-12 01:30,12,131.82,131.84,131.7,131.84,68
20121201|2012-10-12 02:00,12,131.98,132.06,131.7,131.72,107
20121201|2012-10-12 02:30,12,131.78,131.94,131.68,131.7,207
20121201|2012-10-12 03:00,12,131.7,131.86,131.68,131.82,154
20121201|2012-10-12 03:30,12,131.88,131.94,131.8,131.82,196
20121201|2012-10-12 04:00,12,131.8,132.24,131.74,132.16,411
20121201|2012-10-12 04:30,12,132.16,132.26,132.14,132.24,226
20121201|2012-10-12 05:00,12,132.22,132.24,132.12,132.16,222
20121201|2012-10-12 05:30,12,132.2,132.28,132.08,132.08,310
20121201|2012-10-12 06:00,12,132.08,132.18,132,132.12,258
20121201|2012-10-12 06:30,12,132.14,132.34,132.1,132.24,142
20121201|2012-10-12 07:00,12,132.24,132.34,132.14,132.16,267
20121201|2012-10-12 07:30,12,132.16,132.56,132.16,132.46,440
20121201|2012-10-12 08:00,12,132.48,132.58,132.34,132.38,225
20121201|2012-10-12 08:30,12,132.44,132.6,132.26,132.3,434
20121201|2012-10-12 09:00,12,132.32,132.6,132.28,132.52,333
20121201|2012-10-12 09:30,12,132.56,132.7,132.48,132.52,384
20121201|2012-10-12 10:00,12,132.5,132.6,132.42,132.58,155
20121201|2012-10-12 10:30,12,132.68,133.04,132.6,132.92,42
20121201|2012-10-12 11:00,12,132.9,132.92,132.76,132.76,9
20121201|2012-10-12 11:30,12,132.78,132.78,132.76,132.76,6
20121201|2012-10-12 12:30,12,132.74,132.74,132.7,132.7,3
20121201|2012-10-12 14:30,12,132.44,132.46,132.36,132.46,5
20121201|2012-10-15 01:00,15,132.58,132.82,132.58,132.6,117
20121201|2012-10-15 01:30,15,132.6,132.68,132.44,132.44,27
20121201|2012-10-15 02:00,15,132.44,132.44,132.16,132.26,160
20121201|2012-10-15 02:30,15,132.2,132.26,132.04,132.22,173
20121201|2012-10-15 03:00,15,132.18,132.24,132.06,132.2,73
20121201|2012-10-15 03:30,15,132.16,132.34,132.12,132.34,80
20121201|2012-10-15 04:00,15,132.32,132.36,132.1,132.14,238
20121201|2012-10-15 04:30,15,132.14,132.3,132.1,132.3,88
20121201|2012-10-15 05:00,15,132.28,132.3,132.14,132.3,242
20121201|2012-10-15 05:30,15,132.3,132.3,132.22,132.24,103
20121201|2012-10-15 06:00,15,132.22,132.22,132.08,132.1,346
20121201|2012-10-15 06:30,15,132.08,132.14,132,132,245
20121201|2012-10-15 07:00,15,131.98,132.02,131.88,131.96,141
20121201|2012-10-15 07:30,15,131.88,132.14,131.78,132.08,188
20121201|2012-10-15 08:00,15,132.04,132.26,132.04,132.14,164
20121201|2012-10-15 08:30,15,132.18,132.22,132,132.08,202
20121201|2012-10-15 09:00,15,132.1,132.3,132.06,132.2,240
20121201|2012-10-15 09:30,15,132.26,132.26,132,132.02,124
20121201|2012-10-15 10:00,15,132,132.04,131.84,131.84,279
20121201|2012-10-15 10:30,15,131.84,131.9,131.82,131.9,74
20121201|2012-10-15 11:00,15,131.88,131.92,131.82,131.82,41
20121201|2012-10-15 11:30,15,131.78,131.78,131.7,131.78,32
20121201|2012-10-15 12:00,15,131.76,131.78,131.76,131.76,7
20121201|2012-10-15 12:30,15,131.78,131.78,131.76,131.76,15
20121201|2012-10-15 13:00,15,131.78,131.78,131.78,131.78,2
20121201|2012-10-15 13:30,15,131.78,131.82,131.78,131.82,3
20121201|2012-10-15 14:00,15,131.84,131.84,131.84,131.84,1
20121201|2012-10-15 14:30,15,131.84,131.84,131.76,131.76,9
20121201|2012-10-15 15:00,15,131.76,131.76,131.76,131.76,4
20121201|2012-10-16 01:00,16,131.72,131.72,131.3,131.42,68
20121201|2012-10-16 01:30,16,131.44,131.5,131.4,131.46,78
20121201|2012-10-16 02:00,16,131.44,131.48,131.28,131.44,92
20121201|2012-10-16 02:30,16,131.44,131.5,131.3,131.46,258
20121201|2012-10-16 03:00,16,131.48,131.5,131.24,131.32,247
20121201|2012-10-16 03:30,16,131.32,131.4,131.32,131.32,302
20121201|2012-10-16 04:00,16,131.3,131.56,131.28,131.48,538
20121201|2012-10-16 04:30,16,131.48,131.5,131.3,131.32,244
20121201|2012-10-16 05:00,16,131.32,131.38,131.26,131.38,211
20121201|2012-10-16 05:30,16,131.34,131.46,131.34,131.42,875
20121201|2012-10-16 06:00,16,131.44,131.5,131.42,131.48,591
20121201|2012-10-16 06:30,16,131.46,131.48,130.62,130.7,1493
20121201|2012-10-16 07:00,16,130.66,130.8,130.54,130.78,608
20121201|2012-10-16 07:30,16,130.76,130.78,130.28,130.44,859
20121201|2012-10-16 08:00,16,130.42,130.7,130.4,130.7,297
20121201|2012-10-16 08:30,16,130.66,130.66,130.22,130.34,297
20121201|2012-10-16 09:00,16,130.28,130.66,130.26,130.54,472
20121201|2012-10-16 09:30,16,130.5,130.78,130.34,130.5,284
20121201|2012-10-16 10:00,16,130.5,130.66,130.44,130.58,249
20121201|2012-10-16 10:30,16,130.54,130.64,130.54,130.62,78
20121201|2012-10-16 11:00,16,130.62,130.62,130.62,130.62,5
20121201|2012-10-16 11:30,16,130.64,130.72,130.64,130.68,10
20121201|2012-10-16 12:00,16,130.62,130.62,130.6,130.6,14
20121201|2012-10-16 12:30,16,130.58,130.58,130.56,130.56,2
20121201|2012-10-16 13:00,16,130.54,130.6,130.52,130.6,12
20121201|2012-10-16 14:30,16,130.6,130.6,130.52,130.56,18
20121201|2012-10-17 01:00,17,130.24,130.24,129.58,129.62,202
20121201|2012-10-17 01:30,17,129.62,129.7,129.42,129.7,43
20121201|2012-10-17 02:00,17,129.72,129.72,129.42,129.48,398
20121201|2012-10-17 02:30,17,129.58,129.86,129.56,129.78,141
20121201|2012-10-17 03:00,17,129.78,129.82,129.5,129.54,254
20121201|2012-10-17 03:30,17,129.52,129.7,129.44,129.64,184
20121201|2012-10-17 04:00,17,129.6,129.68,129.38,129.46,101
20121201|2012-10-17 04:30,17,129.46,129.54,129.16,129.32,232
20121201|2012-10-17 05:00,17,129.36,129.42,129.28,129.32,65
20121201|2012-10-17 05:30,17,129.34,129.4,129.2,129.3,66
20121201|2012-10-17 06:00,17,129.3,129.38,129.24,129.38,88
20121201|2012-10-17 06:30,17,129.4,129.42,129.3,129.36,189
20121201|2012-10-17 07:00,17,129.34,129.34,129.08,129.14,217
20121201|2012-10-17 07:30,17,129.12,129.12,128.72,128.8,452
20121201|2012-10-17 08:00,17,128.74,128.96,128.7,128.94,348
20121201|2012-10-17 08:30,17,128.94,129.18,128.64,128.66,257
20121201|2012-10-17 09:00,17,128.7,128.76,128.6,128.68,276
20121201|2012-10-17 09:30,17,128.68,128.82,128.52,128.64,326
20121201|2012-10-17 10:00,17,128.64,128.7,128.42,128.62,459
20121201|2012-10-17 10:30,17,128.62,128.64,128.58,128.64,78
20121201|2012-10-17 11:00,17,128.62,128.62,128.42,128.42,94
20121201|2012-10-17 11:30,17,128.48,128.64,128.48,128.64,3
20121201|2012-10-17 12:00,17,128.52,128.52,128.52,128.52,4
20121201|2012-10-17 13:00,17,128.42,128.48,128.42,128.48,55
20121201|2012-10-17 14:30,17,128.42,128.46,128.38,128.4,5
20121201|2012-10-18 01:00,18,128.18,128.38,128,128.18,268
20121201|2012-10-18 01:30,18,128.26,128.56,128.24,128.56,144
20121201|2012-10-18 02:00,18,128.5,128.74,128.46,128.72,574
20121201|2012-10-18 02:30,18,128.66,128.74,128.58,128.64,400
20121201|2012-10-18 03:00,18,128.66,128.66,128.46,128.48,539
20121201|2012-10-18 03:30,18,128.48,128.48,128.08,128.28,224
20121201|2012-10-18 04:00,18,128.26,128.44,128.26,128.44,186
20121201|2012-10-18 04:30,18,128.4,128.76,128.38,128.72,253
20121201|2012-10-18 05:00,18,128.66,128.76,128.54,128.76,103
20121201|2012-10-18 05:30,18,128.78,128.92,128.68,128.92,113
20121201|2012-10-18 06:00,18,128.9,128.9,128.54,128.54,160
20121201|2012-10-18 06:30,18,128.54,128.88,128.52,128.82,206
20121201|2012-10-18 07:00,18,128.8,128.84,128.64,128.64,124
20121201|2012-10-18 07:30,18,128.7,129.04,128.7,128.86,604
20121201|2012-10-18 08:00,18,128.92,129.2,128.9,129.16,262
20121201|2012-10-18 08:30,18,129.16,129.26,129.04,129.06,244
20121201|2012-10-18 09:00,18,129,129.46,128.9,129.26,303
20121201|2012-10-18 09:30,18,129.28,129.34,128.98,129.02,271
20121201|2012-10-18 10:00,18,129.04,129.04,128.82,128.84,194
20121201|2012-10-18 10:30,18,128.88,128.9,128.8,128.84,119
20121201|2012-10-18 11:00,18,128.82,128.82,128.76,128.8,114
20121201|2012-10-18 11:30,18,128.78,128.92,128.78,128.88,47
20121201|2012-10-18 12:00,18,128.8,128.8,128.8,128.8,1
20121201|2012-10-18 12:30,18,128.9,128.9,128.9,128.9,1
20121201|2012-10-18 13:00,18,128.8,128.8,128.74,128.74,7
20121201|2012-10-18 13:30,18,129,129.2,128.96,128.96,57
20121201|2012-10-18 14:00,18,128.82,128.82,128.8,128.82,7
20121201|2012-10-18 14:30,18,128.82,128.88,128.82,128.84,3
20121201|2012-10-19 01:00,19,128.92,129.04,128.88,129,85
20121201|2012-10-19 01:30,19,129.02,129.1,128.92,129.06,121
20121201|2012-10-19 02:00,19,129.06,129.1,128.86,129.04,279
20121201|2012-10-19 02:30,19,128.94,129.22,128.94,129.14,67
20121201|2012-10-19 03:00,19,129.12,129.5,129.12,129.4,135
20121201|2012-10-19 03:30,19,129.24,129.46,129.2,129.34,102
20121201|2012-10-19 04:00,19,129.36,129.38,129.2,129.24,104
20121201|2012-10-19 04:30,19,129.26,129.34,129.18,129.28,123
20121201|2012-10-19 05:00,19,129.28,129.58,129.24,129.56,266
20121201|2012-10-19 05:30,19,129.54,129.6,129.38,129.56,297
20121201|2012-10-19 06:00,19,129.54,129.88,129.54,129.64,361
20121201|2012-10-19 06:30,19,129.64,129.74,129.52,129.72,275
20121201|2012-10-19 07:00,19,129.7,129.82,129.68,129.78,150
20121201|2012-10-19 07:30,19,129.72,129.74,129.56,129.6,76
20121201|2012-10-19 08:00,19,129.56,129.58,129.38,129.56,203
20121201|2012-10-19 08:30,19,129.56,129.76,129.48,129.6,206
20121201|2012-10-19 09:00,19,129.6,129.74,129.42,129.74,654
20121201|2012-10-19 09:30,19,129.74,129.84,129.7,129.72,238
20121201|2012-10-19 10:00,19,129.66,129.84,129.62,129.7,246
20121201|2012-10-19 10:30,19,129.68,129.94,129.64,129.9,225
20121201|2012-10-19 11:00,19,129.96,130.16,129.96,130.14,81
20121201|2012-10-19 11:30,19,130.14,130.16,130.14,130.16,22
20121201|2012-10-19 12:00,19,130.16,130.22,130.12,130.12,37
20121201|2012-10-19 12:30,19,130.2,130.34,130.2,130.34,11
20121201|2012-10-19 13:00,19,130.34,130.4,130.34,130.4,26
20121201|2012-10-19 13:30,19,130.42,130.42,130.4,130.4,6
20121201|2012-10-19 14:00,19,130.4,130.4,130.4,130.4,4
20121201|2012-10-19 14:30,19,130.36,130.36,130.26,130.26,12
20121201|2012-10-22 01:00,22,130.02,130.04,129.9,130.02,64
20121201|2012-10-22 01:30,22,129.96,129.96,129.64,129.64,118
20121201|2012-10-22 02:00,22,129.64,130.08,129.64,129.76,321
20121201|2012-10-22 02:30,22,129.78,129.78,129.64,129.72,189
20121201|2012-10-22 03:00,22,129.7,129.84,129.7,129.78,261
20121201|2012-10-22 03:30,22,129.7,129.72,129.44,129.48,191
20121201|2012-10-22 04:00,22,129.56,129.56,129.12,129.16,373
20121201|2012-10-22 04:30,22,129.14,129.38,129.12,129.38,179
20121201|2012-10-22 05:00,22,129.34,129.34,129.06,129.08,302
20121201|2012-10-22 05:30,22,129.08,129.16,128.82,128.9,280
20121201|2012-10-22 06:00,22,128.88,128.96,128.74,128.76,776
20121201|2012-10-22 06:30,22,128.74,129.06,128.62,129,434
20121201|2012-10-22 07:00,22,129,129.12,128.82,128.82,185
20121201|2012-10-22 07:30,22,128.8,129.06,128.76,129.04,309
20121201|2012-10-22 08:00,22,129.06,129.28,129.06,129.2,351
20121201|2012-10-22 08:30,22,129.18,129.3,129.06,129.12,296
20121201|2012-10-22 09:00,22,129.14,129.2,128.94,129.02,244
20121201|2012-10-22 09:30,22,129.04,129.28,129.02,129.12,286
20121201|2012-10-22 10:00,22,129.12,129.28,129.04,129.2,438
20121201|2012-10-22 10:30,22,129.2,129.24,129.08,129.14,154
20121201|2012-10-22 11:00,22,129.14,129.24,129.14,129.24,24
20121201|2012-10-22 11:30,22,129.26,129.26,129.08,129.26,10
20121201|2012-10-22 12:30,22,129.42,129.42,129.42,129.42,1
20121201|2012-10-22 14:00,22,129.26,129.26,129.26,129.26,5
20121201|2012-10-22 14:30,22,129.04,129.04,128.96,128.96,4
20121201|2012-10-23 01:00,23,129,129.24,129,129.24,51
20121201|2012-10-23 01:30,23,129.2,129.28,129.18,129.2,54
20121201|2012-10-23 02:00,23,129.18,129.58,129.14,129.54,238
20121201|2012-10-23 02:30,23,129.58,129.76,129.54,129.62,372
20121201|2012-10-23 03:00,23,129.66,129.76,129.58,129.6,377
20121201|2012-10-23 03:30,23,129.64,129.68,129.56,129.66,245
20121201|2012-10-23 04:00,23,129.66,129.7,129.38,129.5,231
20121201|2012-10-23 04:30,23,129.5,129.58,129.42,129.52,346
20121201|2012-10-23 05:00,23,129.54,129.54,129.24,129.32,203
20121201|2012-10-23 05:30,23,129.36,129.68,129.34,129.62,268
20121201|2012-10-23 06:00,23,129.64,129.72,129.58,129.6,105
20121201|2012-10-23 06:30,23,129.56,129.62,129.44,129.6,232
20121201|2012-10-23 07:00,23,129.54,129.78,129.48,129.78,78
20121201|2012-10-23 07:30,23,129.82,130.12,129.82,129.94,252
20121201|2012-10-23 08:00,23,129.98,130.02,129.78,129.84,354
20121201|2012-10-23 08:30,23,129.88,130.06,129.84,129.94,309
20121201|2012-10-23 09:00,23,129.98,130.06,129.82,130.02,297
20121201|2012-10-23 09:30,23,130.04,130.12,129.78,129.78,372
20121201|2012-10-23 10:00,23,129.76,129.82,129.56,129.7,412
20121201|2012-10-23 10:30,23,129.7,129.96,129.7,129.88,338
20121201|2012-10-23 11:00,23,129.86,129.9,129.78,129.78,13
20121201|2012-10-23 11:30,23,129.72,129.8,129.68,129.8,36
20121201|2012-10-23 12:00,23,129.88,129.9,129.88,129.9,8
20121201|2012-10-23 12:30,23,129.74,129.74,129.74,129.74,1
20121201|2012-10-23 13:00,23,129.76,129.76,129.7,129.7,3
20121201|2012-10-23 13:30,23,129.68,129.68,129.68,129.68,25
20121201|2012-10-23 14:00,23,129.68,129.68,129.68,129.68,10
20121201|2012-10-23 14:30,23,129.84,130,129.8,129.8,23
20121201|2012-10-24 01:00,24,129.42,129.5,129.4,129.46,41
20121201|2012-10-24 01:30,24,129.48,129.6,129.46,129.6,118
20121201|2012-10-24 02:00,24,129.48,129.5,129.24,129.46,238
20121201|2012-10-24 02:30,24,129.46,129.64,129.4,129.56,391
20121201|2012-10-24 03:00,24,129.56,130.04,129.56,129.86,350
20121201|2012-10-24 03:30,24,129.82,129.88,129.76,129.86,173
20121201|2012-10-24 04:00,24,129.82,129.98,129.7,129.74,277
20121201|2012-10-24 04:30,24,129.68,129.88,129.64,129.78,268
20121201|2012-10-24 05:00,24,129.8,130.06,129.78,129.78,604
20121201|2012-10-24 05:30,24,129.8,129.9,129.76,129.88,322
20121201|2012-10-24 06:00,24,129.88,129.92,129.74,129.78,253
20121201|2012-10-24 06:30,24,129.74,129.8,129.62,129.76,312
20121201|2012-10-24 07:00,24,129.78,129.82,129.56,129.62,258
20121201|2012-10-24 07:30,24,129.66,129.8,129.56,129.58,182
20121201|2012-10-24 08:00,24,129.64,129.66,129.22,129.48,147
20121201|2012-10-24 08:30,24,129.46,129.72,129.42,129.66,182
20121201|2012-10-24 09:00,24,129.64,129.82,129.64,129.66,352
20121201|2012-10-24 09:30,24,129.68,129.68,129.52,129.58,341
20121201|2012-10-24 10:00,24,129.58,129.7,129.42,129.5,320
20121201|2012-10-24 10:30,24,129.62,129.88,129.62,129.86,173
20121201|2012-10-24 11:00,24,129.88,129.88,129.78,129.78,68
20121201|2012-10-24 11:30,24,129.8,129.86,129.8,129.82,8
20121201|2012-10-24 12:00,24,129.78,129.78,129.78,129.78,2
20121201|2012-10-24 12:30,24,129.78,129.78,129.78,129.78,1
20121201|2012-10-24 13:00,24,129.76,129.84,129.76,129.84,5
20121201|2012-10-24 13:30,24,129.76,129.76,129.76,129.76,8
20121201|2012-10-24 14:00,24,129.76,129.76,129.72,129.72,9
20121201|2012-10-24 14:30,24,129.7,129.7,129.66,129.66,8
20121201|2012-10-25 01:00,25,129.1,129.14,128.76,129.04,121
20121201|2012-10-25 01:30,25,129.06,129.08,128.92,128.96,61
20121201|2012-10-25 02:00,25,128.96,129.18,128.92,129,61
20121201|2012-10-25 02:30,25,129.04,129.06,128.86,128.96,78
20121201|2012-10-25 03:00,25,128.96,128.96,128.46,128.62,402
20121201|2012-10-25 03:30,25,128.56,128.62,128.24,128.58,536
20121201|2012-10-25 04:00,25,128.56,128.74,128.48,128.6,677
20121201|2012-10-25 04:30,25,128.6,128.62,128.48,128.6,270
20121201|2012-10-25 05:00,25,128.62,128.76,128.56,128.76,438
20121201|2012-10-25 05:30,25,128.74,128.84,128.72,128.74,83
20121201|2012-10-25 06:00,25,128.68,128.74,128.58,128.58,156
20121201|2012-10-25 06:30,25,128.54,128.72,128.46,128.7,77
20121201|2012-10-25 07:00,25,128.68,128.74,128.48,128.62,176
20121201|2012-10-25 07:30,25,128.52,128.82,128.52,128.74,209
20121201|2012-10-25 08:00,25,128.76,128.76,128.64,128.72,84
20121201|2012-10-25 08:30,25,128.72,128.72,128.56,128.68,304
20121201|2012-10-25 09:00,25,128.68,128.9,128.6,128.88,573
20121201|2012-10-25 09:30,25,128.9,129.26,128.88,129.16,705
20121201|2012-10-25 10:00,25,129.14,129.5,129.1,129.5,353
20121201|2012-10-25 10:30,25,129.46,129.46,129.34,129.38,59
20121201|2012-10-25 11:00,25,129.3,129.3,129.26,129.26,17
20121201|2012-10-25 11:30,25,129.3,129.42,129.28,129.28,47
20121201|2012-10-25 12:00,25,129.24,129.28,129.1,129.1,23
20121201|2012-10-25 12:30,25,129.16,129.16,129.16,129.16,1
20121201|2012-10-25 13:00,25,129.22,129.22,129.22,129.22,1
20121201|2012-10-25 14:00,25,129.04,129.04,129.04,129.04,1
20121201|2012-10-25 14:30,25,129.12,129.12,129.12,129.12,3
20121201|2012-10-26 01:00,26,129.52,130.08,129.52,129.92,103
20121201|2012-10-26 01:30,26,129.88,129.88,129.72,129.78,67
20121201|2012-10-26 02:00,26,129.8,129.94,129.58,129.74,422
20121201|2012-10-26 02:30,26,129.72,130.08,129.72,130.08,470
20121201|2012-10-26 03:00,26,130.08,130.92,130.08,130.56,679
20121201|2012-10-26 03:30,26,130.56,130.58,130.38,130.42,261
20121201|2012-10-26 04:00,26,130.4,130.5,130.26,130.44,139
20121201|2012-10-26 04:30,26,130.42,130.54,130.36,130.48,155
20121201|2012-10-26 05:00,26,130.48,130.56,130.44,130.46,153
20121201|2012-10-26 05:30,26,130.5,131.02,130.5,130.84,310
20121201|2012-10-26 06:00,26,130.82,130.82,130.56,130.58,186
20121201|2012-10-26 06:30,26,130.58,130.8,130.48,130.5,389
20121201|2012-10-26 07:00,26,130.52,130.54,130.32,130.32,202
20121201|2012-10-26 07:30,26,130.32,130.44,130.12,130.22,305
20121201|2012-10-26 08:00,26,130.34,130.42,130.22,130.4,262
20121201|2012-10-26 08:30,26,130.38,130.46,130.18,130.46,244
20121201|2012-10-26 09:00,26,130.48,130.54,129.9,130.2,481
20121201|2012-10-26 09:30,26,130.22,130.32,130.12,130.22,199
20121201|2012-10-26 10:00,26,130.24,130.26,129.96,129.96,511
20121201|2012-10-26 10:30,26,129.96,130.12,129.94,130.04,90
20121201|2012-10-26 11:00,26,130.12,130.22,130.1,130.22,126
20121201|2012-10-26 11:30,26,130.28,130.4,130.28,130.3,27
20121201|2012-10-26 12:00,26,130.34,130.4,130.34,130.4,3
20121201|2012-10-26 13:00,26,130.32,130.38,130.32,130.38,9
20121201|2012-10-26 13:30,26,130.36,130.36,130.36,130.36,1
20121201|2012-10-26 14:30,26,130.34,130.4,130.24,130.24,6
20121201|2012-10-29 02:00,29,130.18,130.64,130.18,130.56,89
20121201|2012-10-29 02:30,29,130.56,130.56,130.4,130.5,191
20121201|2012-10-29 03:00,29,130.52,130.9,130.5,130.76,191
20121201|2012-10-29 03:30,29,130.7,130.76,130.52,130.74,59
20121201|2012-10-29 04:00,29,130.72,130.84,130.54,130.84,191
20121201|2012-10-29 04:30,29,130.86,131.14,130.76,131.12,273
20121201|2012-10-29 05:00,29,131.06,131.18,131.02,131.12,328
20121201|2012-10-29 05:30,29,131.08,131.1,131,131.06,258
20121201|2012-10-29 06:00,29,131.1,131.18,131.04,131.14,581
20121201|2012-10-29 06:30,29,131.14,131.3,131.1,131.3,462
20121201|2012-10-29 07:00,29,131.26,131.28,131.12,131.2,391
20121201|2012-10-29 07:30,29,131.18,131.42,131.16,131.4,583
20121201|2012-10-29 08:00,29,131.38,131.5,131.32,131.46,469
20121201|2012-10-29 08:30,29,131.44,131.54,131.32,131.32,417
20121201|2012-10-29 09:00,29,131.3,131.48,131.26,131.44,149
20121201|2012-10-29 09:30,29,131.42,131.66,131.42,131.58,229
20121201|2012-10-29 10:00,29,131.58,131.7,131.52,131.52,139
20121201|2012-10-29 10:30,29,131.5,131.56,131.42,131.56,311
20121201|2012-10-29 11:00,29,131.56,132.04,131.56,131.96,590
20121201|2012-10-29 11:30,29,131.98,131.98,131.9,131.94,27
20121201|2012-10-29 12:00,29,131.98,132.02,131.86,132.02,35
20121201|2012-10-29 12:30,29,132,132.04,131.96,132.04,17
20121201|2012-10-29 13:00,29,132.02,132.02,132.02,132.02,2
20121201|2012-10-29 13:30,29,132.12,132.12,132.12,132.12,3
20121201|2012-10-29 14:00,29,132.12,132.12,132.12,132.12,1
20121201|2012-10-29 14:30,29,132.08,132.14,132.08,132.14,3
20121201|2012-10-29 15:30,29,132,132,132,132,3
20121201|2012-10-29 16:00,29,131.86,131.86,131.86,131.86,2
20121201|2012-10-30 02:00,30,132,132.36,131.86,131.88,150
20121201|2012-10-30 02:30,30,131.86,131.92,131.68,131.7,41
20121201|2012-10-30 03:00,30,131.7,131.7,131.36,131.36,279
20121201|2012-10-30 03:30,30,131.36,131.7,131.3,131.64,520
20121201|2012-10-30 04:00,30,131.62,131.82,131.48,131.64,265
20121201|2012-10-30 04:30,30,131.64,131.68,131.48,131.52,181
20121201|2012-10-30 05:00,30,131.56,131.56,131.34,131.54,388
20121201|2012-10-30 05:30,30,131.5,131.52,131.38,131.46,226
20121201|2012-10-30 06:00,30,131.42,131.42,131.22,131.42,139
20121201|2012-10-30 06:30,30,131.42,131.6,131.42,131.6,150
20121201|2012-10-30 07:00,30,131.62,131.66,131.6,131.6,260
20121201|2012-10-30 07:30,30,131.62,131.66,131.5,131.5,84
20121201|2012-10-30 08:00,30,131.52,131.52,131.06,131.14,176
20121201|2012-10-30 08:30,30,131.14,131.22,131.14,131.2,92
20121201|2012-10-30 09:00,30,131.24,131.42,131.24,131.4,704
20121201|2012-10-30 09:30,30,131.4,131.5,131.3,131.46,183
20121201|2012-10-30 10:00,30,131.5,131.6,131.42,131.42,266
20121201|2012-10-30 10:30,30,131.4,131.46,131.38,131.44,147
20121201|2012-10-30 11:00,30,131.44,131.64,131.42,131.6,182
20121201|2012-10-30 11:30,30,131.58,131.58,131.52,131.56,93
20121201|2012-10-30 12:00,30,131.6,131.66,131.6,131.66,12
20121201|2012-10-30 14:30,30,131.74,131.74,131.74,131.74,1
20121201|2012-10-30 15:30,30,131.82,131.82,131.6,131.6,2
20121201|2012-10-31 02:00,31,131.58,131.58,131.4,131.4,102
20121201|2012-10-31 02:30,31,131.42,131.42,131.18,131.28,412
20121201|2012-10-31 03:00,31,131.22,131.26,130.98,131.26,916
20121201|2012-10-31 03:30,31,131.28,131.48,131.22,131.4,645
20121201|2012-10-31 04:00,31,131.4,131.46,131.2,131.3,579
20121201|2012-10-31 04:30,31,131.26,131.36,131.18,131.2,569
20121201|2012-10-31 05:00,31,131.2,131.22,131.04,131.18,1206
20121201|2012-10-31 05:30,31,131.22,131.58,131.18,131.5,2327
20121201|2012-10-31 06:00,31,131.5,131.66,131.44,131.5,1231
20121201|2012-10-31 06:30,31,131.5,131.66,131.4,131.54,906
20121201|2012-10-31 07:00,31,131.62,131.96,131.54,131.9,415
20121201|2012-10-31 07:30,31,131.92,131.98,131.72,131.76,358
20121201|2012-10-31 08:00,31,131.72,131.9,131.72,131.84,345
20121201|2012-10-31 08:30,31,131.86,132.02,131.74,132.02,473
20121201|2012-10-31 09:00,31,132.06,132.18,132.02,132.1,473
20121201|2012-10-31 09:30,31,132.1,132.28,132.1,132.18,387
20121201|2012-10-31 10:00,31,132.18,132.24,131.84,131.88,462
20121201|2012-10-31 10:30,31,131.86,132.04,131.68,132.02,584
20121201|2012-10-31 11:00,31,132.02,132.24,132,132.24,488
20121201|2012-10-31 11:30,31,132.24,132.28,132.2,132.28,137
20121201|2012-10-31 12:00,31,132.26,132.4,132.26,132.3,72
20121201|2012-10-31 12:30,31,132.32,132.38,132.3,132.38,24
20121201|2012-10-31 13:00,31,132.38,132.42,132.38,132.42,85
20121201|2012-10-31 13:30,31,132.5,132.62,132.5,132.62,21
20121201|2012-10-31 14:00,31,132.5,132.52,132.5,132.5,16
20121201|2012-10-31 14:30,31,132.5,132.52,132.46,132.48,40
20121201|2012-10-31 15:00,31,132.48,132.5,132.48,132.5,3
20121201|2012-10-31 15:30,31,132.52,132.6,132.52,132.56,11
20121201|2012-11-01 02:00,1,132.16,132.6,132.16,132.42,162
20121201|2012-11-01 02:30,1,132.48,132.48,132.36,132.36,30
20121201|2012-11-01 03:00,1,132.36,132.42,132.18,132.4,254
20121201|2012-11-01 03:30,1,132.38,132.52,132.26,132.44,399
20121201|2012-11-01 04:00,1,132.42,132.62,132.42,132.62,615
20121201|2012-11-01 04:30,1,132.62,132.72,132.54,132.56,380
20121201|2012-11-01 05:00,1,132.58,132.62,132.24,132.26,549
20121201|2012-11-01 05:30,1,132.28,132.34,132.24,132.34,135
20121201|2012-11-01 06:00,1,132.28,132.4,132.2,132.26,238
20121201|2012-11-01 06:30,1,132.24,132.4,132.22,132.3,333
20121201|2012-11-01 07:00,1,132.34,132.44,132.16,132.2,496
20121201|2012-11-01 07:30,1,132.18,132.34,132.1,132.32,335
20121201|2012-11-01 08:00,1,132.28,132.36,132.14,132.18,407
20121201|2012-11-01 08:30,1,132.16,132.32,132.14,132.16,197
20121201|2012-11-01 09:00,1,132.16,132.24,131.98,132.22,400
20121201|2012-11-01 09:30,1,132.22,132.26,131.98,132.18,341
20121201|2012-11-01 10:00,1,132.18,132.2,131.9,132.18,136
20121201|2012-11-01 10:30,1,132.18,132.48,132.12,132.4,1013
20121201|2012-11-01 11:00,1,132.4,132.42,132.3,132.38,266
20121201|2012-11-01 11:30,1,132.42,132.58,132.42,132.52,61
20121201|2012-11-01 12:00,1,132.54,132.56,132.5,132.52,49
20121201|2012-11-01 12:30,1,132.5,132.52,132.48,132.5,86
20121201|2012-11-01 13:00,1,132.52,132.56,132.34,132.4,30
20121201|2012-11-01 13:30,1,132.42,132.5,132.4,132.5,10
20121201|2012-11-01 14:00,1,132.48,132.5,132.36,132.4,117
20121201|2012-11-01 14:30,1,132.34,132.34,132.3,132.3,6
20121201|2012-11-01 15:30,1,132.3,132.36,132.3,132.36,12
20121201|2012-11-01 16:00,1,132.3,132.3,132.3,132.3,2
20121201|2012-11-02 02:00,2,132.36,132.48,132.18,132.28,132
20121201|2012-11-02 02:30,2,132.3,132.44,132.3,132.34,222
20121201|2012-11-02 03:00,2,132.34,132.62,132.34,132.54,363
20121201|2012-11-02 03:30,2,132.56,132.96,132.54,132.88,302
20121201|2012-11-02 04:00,2,132.92,133.02,132.72,132.78,524
20121201|2012-11-02 04:30,2,132.76,132.78,132.64,132.74,439
20121201|2012-11-02 05:00,2,132.72,132.76,132.56,132.72,341
20121201|2012-11-02 05:30,2,132.7,132.8,132.68,132.78,502
20121201|2012-11-02 06:00,2,132.78,132.96,132.74,132.88,512
20121201|2012-11-02 06:30,2,132.86,132.9,132.8,132.86,367
20121201|2012-11-02 07:00,2,132.84,132.86,132.54,132.64,384
20121201|2012-11-02 07:30,2,132.54,132.56,131.98,132.26,696
20121201|2012-11-02 08:00,2,132.18,132.46,132.18,132.22,112
20121201|2012-11-02 08:30,2,132.3,132.74,132.28,132.72,529
20121201|2012-11-02 09:00,2,132.68,133.08,132.66,132.88,607
20121201|2012-11-02 09:30,2,132.88,133.02,132.74,132.92,237
20121201|2012-11-02 10:00,2,132.94,133.02,132.78,132.78,590
20121201|2012-11-02 10:30,2,132.84,132.9,132.76,132.84,123
20121201|2012-11-02 11:00,2,132.9,132.96,132.84,132.88,217
20121201|2012-11-02 11:30,2,132.88,132.94,132.88,132.9,16
20121201|2012-11-02 12:00,2,132.92,132.92,132.86,132.9,10
20121201|2012-11-02 12:30,2,132.92,132.94,132.9,132.94,128
20121201|2012-11-02 13:00,2,132.96,132.98,132.96,132.96,60
20121201|2012-11-02 13:30,2,132.96,132.96,132.96,132.96,11
20121201|2012-11-02 14:00,2,132.94,133,132.94,132.98,21
20121201|2012-11-02 14:30,2,133,133,132.96,132.98,13
20121201|2012-11-02 15:00,2,132.98,132.98,132.98,132.98,1
20121201|2012-11-02 15:30,2,132.98,133.04,132.98,133.04,2
20121201|2012-11-02 16:00,2,133.04,133.04,133.04,133.04,1
20121201|2012-11-05 01:00,5,133.16,133.36,133.02,133.2,230
20121201|2012-11-05 01:30,5,133.22,133.24,133.08,133.16,136
20121201|2012-11-05 02:00,5,133.14,133.64,133.12,133.6,260
20121201|2012-11-05 02:30,5,133.54,133.58,133.08,133.24,412
20121201|2012-11-05 03:00,5,133.24,133.46,133.22,133.32,203
20121201|2012-11-05 03:30,5,133.28,133.52,133.28,133.4,230
20121201|2012-11-05 04:00,5,133.42,133.52,133.22,133.24,550
20121201|2012-11-05 04:30,5,133.24,133.26,133.06,133.12,195
20121201|2012-11-05 05:00,5,133.1,133.2,132.94,133.18,414
20121201|2012-11-05 05:30,5,133.22,133.34,133.18,133.26,218
20121201|2012-11-05 06:00,5,133.26,133.36,133.22,133.24,276
20121201|2012-11-05 06:30,5,133.26,133.34,133.08,133.08,443
20121201|2012-11-05 07:00,5,133.08,133.3,132.96,133.26,227
20121201|2012-11-05 07:30,5,133.26,133.26,133,133.02,188
20121201|2012-11-05 08:00,5,133,133.2,133,133.16,283
20121201|2012-11-05 08:30,5,133.18,133.4,133.18,133.26,331
20121201|2012-11-05 09:00,5,133.34,133.48,133.24,133.38,172
20121201|2012-11-05 09:30,5,133.4,133.46,133.24,133.28,258
20121201|2012-11-05 10:00,5,133.26,133.28,133.12,133.24,285
20121201|2012-11-05 10:30,5,133.28,133.3,133.14,133.14,28
20121201|2012-11-05 11:00,5,133.16,133.16,133.12,133.14,17
20121201|2012-11-05 11:30,5,133.22,133.22,133.22,133.22,4
20121201|2012-11-05 12:00,5,133.24,133.24,133.22,133.22,6
20121201|2012-11-05 13:00,5,133.24,133.24,133.24,133.24,2
20121201|2012-11-05 13:30,5,133.12,133.14,133.1,133.1,6
20121201|2012-11-05 14:30,5,133.1,133.1,132.92,133.02,12
20121201|2012-11-06 01:00,6,133.12,133.4,133.06,133.28,97
20121201|2012-11-06 01:30,6,133.28,133.3,133.12,133.28,62
20121201|2012-11-06 02:00,6,133.3,133.5,133.3,133.5,329
20121201|2012-11-06 02:30,6,133.52,133.64,133.36,133.38,379
20121201|2012-11-06 03:00,6,133.4,133.42,133.12,133.12,259
20121201|2012-11-06 03:30,6,133.14,133.2,132.86,132.96,326
20121201|2012-11-06 04:00,6,133,133.1,132.86,132.9,334
20121201|2012-11-06 04:30,6,132.9,133,132.9,132.96,198
20121201|2012-11-06 05:00,6,132.98,133.18,132.98,133.12,357
20121201|2012-11-06 05:30,6,133.12,133.12,132.8,132.92,643
20121201|2012-11-06 06:00,6,132.92,132.94,132.8,132.82,451
20121201|2012-11-06 06:30,6,132.8,132.92,132.74,132.9,625
20121201|2012-11-06 07:00,6,132.9,132.98,132.8,132.86,395
20121201|2012-11-06 07:30,6,132.82,132.9,132.8,132.84,308
20121201|2012-11-06 08:00,6,132.8,132.98,132.78,132.94,200
20121201|2012-11-06 08:30,6,132.98,133.08,132.88,133.02,187
20121201|2012-11-06 09:00,6,133.02,133.06,132.94,132.98,175
20121201|2012-11-06 09:30,6,132.94,133.16,132.9,133.1,280
20121201|2012-11-06 10:00,6,133.1,133.12,133,133.08,331
20121201|2012-11-06 10:30,6,133.06,133.06,132.84,132.94,48
20121201|2012-11-06 11:00,6,132.84,132.84,132.7,132.76,551
20121201|2012-11-06 11:30,6,132.76,132.78,132.74,132.74,8
20121201|2012-11-06 12:00,6,132.7,132.72,132.7,132.72,4
20121201|2012-11-06 12:30,6,132.72,132.72,132.66,132.7,26
20121201|2012-11-06 13:00,6,132.68,132.68,132.3,132.3,8
20121201|2012-11-06 14:00,6,132.34,132.34,132.34,132.34,1
20121201|2012-11-06 14:30,6,132.46,132.48,132.42,132.48,5
20121201|2012-11-07 01:00,7,133.12,133.12,132.68,132.8,318
20121201|2012-11-07 01:30,7,132.8,132.94,132.64,132.78,734
20121201|2012-11-07 02:00,7,132.82,133.14,132.8,133,689
20121201|2012-11-07 02:30,7,132.98,133.2,132.98,133.08,273
20121201|2012-11-07 03:00,7,133.06,133.2,132.96,133.16,121
20121201|2012-11-07 03:30,7,133.18,133.26,133.1,133.1,70
20121201|2012-11-07 04:00,7,133.14,133.2,133.06,133.1,213
20121201|2012-11-07 04:30,7,133.08,133.22,133.04,133.14,490
20121201|2012-11-07 05:00,7,133.2,133.5,133.2,133.36,762
20121201|2012-11-07 05:30,7,133.4,133.4,133.18,133.34,874
20121201|2012-11-07 06:00,7,133.34,134,133.34,133.94,817
20121201|2012-11-07 06:30,7,133.96,134.18,133.84,134.12,1208
20121201|2012-11-07 07:00,7,134.1,134.36,134.08,134.24,581
20121201|2012-11-07 07:30,7,134.26,134.28,134.02,134.08,174
20121201|2012-11-07 08:00,7,134.14,134.24,134.08,134.2,79
20121201|2012-11-07 08:30,7,134.2,134.42,134.2,134.34,370
20121201|2012-11-07 09:00,7,134.32,134.34,134.1,134.26,683
20121201|2012-11-07 09:30,7,134.28,134.3,134.12,134.12,410
20121201|2012-11-07 10:00,7,134.1,134.1,133.92,134,560
20121201|2012-11-07 10:30,7,133.98,134.02,133.9,133.9,133
20121201|2012-11-07 11:00,7,133.9,133.96,133.88,133.96,56
20121201|2012-11-07 11:30,7,133.9,134.04,133.9,133.96,90
20121201|2012-11-07 12:00,7,133.94,133.98,133.92,133.92,5
20121201|2012-11-07 13:30,7,134.1,134.1,134.1,134.1,3
20121201|2012-11-07 14:00,7,134.06,134.06,134.06,134.06,1
20121201|2012-11-07 14:30,7,133.98,133.98,133.9,133.94,8
20121201|2012-11-08 01:00,8,134.02,134.08,133.96,134.04,138
20121201|2012-11-08 01:30,8,134.02,134.02,133.72,133.74,177
20121201|2012-11-08 02:00,8,133.76,134.1,133.76,133.94,456
20121201|2012-11-08 02:30,8,133.92,133.94,133.74,133.78,261
20121201|2012-11-08 03:00,8,133.78,134.04,133.76,134,780
20121201|2012-11-08 03:30,8,134,134.24,133.86,133.88,961
20121201|2012-11-08 04:00,8,133.86,134.02,133.8,134.02,459
20121201|2012-11-08 04:30,8,134.02,134.04,133.82,133.94,238
20121201|2012-11-08 05:00,8,133.94,133.98,133.78,133.82,280
20121201|2012-11-08 05:30,8,133.86,134,133.86,133.94,726
20121201|2012-11-08 06:00,8,133.92,134.04,133.7,133.74,1053
20121201|2012-11-08 06:30,8,133.76,133.78,133.56,133.74,344
20121201|2012-11-08 07:00,8,133.74,133.82,133.68,133.7,172
20121201|2012-11-08 07:30,8,133.68,134,133.56,133.62,929
20121201|2012-11-08 08:00,8,133.62,134.02,133.6,133.96,984
20121201|2012-11-08 08:30,8,133.96,133.96,133.74,133.78,954
20121201|2012-11-08 09:00,8,133.78,134.12,133.76,134.12,539
20121201|2012-11-08 09:30,8,134.1,134.46,134.06,134.22,647
20121201|2012-11-08 10:00,8,134.22,134.34,134.06,134.12,746
20121201|2012-11-08 10:30,8,134.12,134.16,134,134,124
20121201|2012-11-08 11:00,8,133.98,134,133.88,133.94,34
20121201|2012-11-08 11:30,8,133.9,133.92,133.78,133.78,6
20121201|2012-11-08 12:00,8,134,134.44,134,134.42,62
20121201|2012-11-08 12:30,8,134.44,134.44,134.4,134.4,4
20121201|2012-11-08 14:30,8,134.4,134.46,134.34,134.42,12
20121201|2012-11-09 01:00,9,134,134.32,134,134.22,439
20121201|2012-11-09 01:30,9,134.22,134.34,134.2,134.3,378
20121201|2012-11-09 02:00,9,134.3,134.6,134.28,134.6,563
20121201|2012-11-09 02:30,9,134.56,134.72,134.54,134.62,584
20121201|2012-11-09 03:00,9,134.62,134.62,134.42,134.46,617
20121201|2012-11-09 03:30,9,134.46,134.62,134.46,134.5,172
20121201|2012-11-09 04:00,9,134.5,134.72,134.48,134.64,310
20121201|2012-11-09 04:30,9,134.68,134.8,134.58,134.66,564
20121201|2012-11-09 05:00,9,134.68,134.7,134.5,134.54,489
20121201|2012-11-09 05:30,9,134.54,134.74,134.52,134.6,905
20121201|2012-11-09 06:00,9,134.64,134.68,134.6,134.6,83
20121201|2012-11-09 06:30,9,134.62,134.7,134.58,134.62,435
20121201|2012-11-09 07:00,9,134.64,134.78,134.6,134.7,596
20121201|2012-11-09 07:30,9,134.68,134.68,134.5,134.58,726
20121201|2012-11-09 08:00,9,134.58,134.6,134.52,134.52,481
20121201|2012-11-09 08:30,9,134.5,134.66,134.42,134.5,472
20121201|2012-11-09 09:00,9,134.54,134.56,134.34,134.36,568
20121201|2012-11-09 09:30,9,134.4,134.46,134.32,134.4,583
20121201|2012-11-09 10:00,9,134.44,134.56,134.36,134.46,319
20121201|2012-11-09 10:30,9,134.42,134.48,134.38,134.42,121
20121201|2012-11-09 11:00,9,134.4,134.4,134.26,134.36,21
20121201|2012-11-09 11:30,9,134.38,134.44,134.38,134.44,50
20121201|2012-11-09 12:00,9,134.46,134.5,134.46,134.48,21
20121201|2012-11-09 13:30,9,134.6,134.72,134.6,134.72,10
20121201|2012-11-09 14:00,9,134.8,134.8,134.78,134.78,8
20121201|2012-11-09 14:30,9,134.66,134.74,134.66,134.74,4
20121201|2012-11-12 01:00,12,134.66,134.66,134.48,134.54,116
20121201|2012-11-12 01:30,12,134.54,134.54,134.4,134.46,202
20121201|2012-11-12 02:00,12,134.5,134.62,134.36,134.42,249
20121201|2012-11-12 02:30,12,134.44,134.6,134.44,134.46,207
20121201|2012-11-12 03:00,12,134.5,134.68,134.46,134.52,356
20121201|2012-11-12 03:30,12,134.52,134.58,134.38,134.42,286
20121201|2012-11-12 04:00,12,134.42,134.54,134.36,134.4,145
20121201|2012-11-12 04:30,12,134.32,134.5,134.3,134.48,284
20121201|2012-11-12 05:00,12,134.46,134.48,134.4,134.4,232
20121201|2012-11-12 05:30,12,134.38,134.48,134.28,134.48,191
20121201|2012-11-12 06:00,12,134.5,134.5,134.28,134.28,117
20121201|2012-11-12 06:30,12,134.3,134.4,134.2,134.22,186
20121201|2012-11-12 07:00,12,134.24,134.3,134.18,134.24,332
20121201|2012-11-12 07:30,12,134.22,134.26,134.12,134.16,561
20121201|2012-11-12 08:00,12,134.16,134.28,134.16,134.28,351
20121201|2012-11-12 08:30,12,134.28,134.28,134.04,134.04,726
20121201|2012-11-12 09:00,12,134.04,134.12,134,134.06,268
20121201|2012-11-12 09:30,12,134.08,134.26,134.04,134.2,526
20121201|2012-11-12 10:00,12,134.26,134.38,134.22,134.32,723
20121201|2012-11-12 10:30,12,134.28,134.28,134.18,134.26,29
20121201|2012-11-12 11:00,12,134.24,134.28,134.24,134.24,7
20121201|2012-11-12 11:30,12,134.18,134.22,134.18,134.18,13
20121201|2012-11-12 12:00,12,134.2,134.24,134.2,134.24,2
20121201|2012-11-12 14:30,12,134.32,134.4,134.26,134.26,8
20121201|2012-11-13 01:00,13,134.68,134.68,134.46,134.46,111
20121201|2012-11-13 01:30,13,134.48,134.62,134.48,134.54,140
20121201|2012-11-13 02:00,13,134.52,135,134.48,134.86,312
20121201|2012-11-13 02:30,13,134.88,134.96,134.8,134.82,825
20121201|2012-11-13 03:00,13,134.82,134.88,134.58,134.64,914
20121201|2012-11-13 03:30,13,134.62,134.74,134.58,134.74,539
20121201|2012-11-13 04:00,13,134.76,134.84,134.64,134.74,369
20121201|2012-11-13 04:30,13,134.8,134.8,134.56,134.68,125
20121201|2012-11-13 05:00,13,134.7,134.72,134.5,134.5,455
20121201|2012-11-13 05:30,13,134.5,134.52,134.06,134.16,1440
20121201|2012-11-13 06:00,13,134.18,134.32,134.14,134.2,508
20121201|2012-11-13 06:30,13,134.24,134.38,134.22,134.24,344
20121201|2012-11-13 07:00,13,134.28,134.34,134.2,134.34,77
20121201|2012-11-13 07:30,13,134.32,134.48,134.32,134.42,356
20121201|2012-11-13 08:00,13,134.4,134.64,134.4,134.54,319
20121201|2012-11-13 08:30,13,134.58,134.58,134.32,134.4,462
20121201|2012-11-13 09:00,13,134.44,134.44,134.24,134.32,555
20121201|2012-11-13 09:30,13,134.36,134.36,134.22,134.28,792
20121201|2012-11-13 10:00,13,134.28,134.34,134.18,134.2,327
20121201|2012-11-13 10:30,13,134.22,134.34,134.22,134.32,123
20121201|2012-11-13 11:00,13,134.32,134.42,134.3,134.38,20
20121201|2012-11-13 11:30,13,134.42,134.42,134.34,134.34,10
20121201|2012-11-13 12:00,13,134.34,134.4,134.34,134.4,2
20121201|2012-11-13 12:30,13,134.48,134.56,134.48,134.56,6
20121201|2012-11-13 13:00,13,134.62,134.62,134.58,134.58,2
20121201|2012-11-13 14:00,13,134.7,134.7,134.7,134.7,1
20121201|2012-11-13 14:30,13,134.66,134.68,134.52,134.52,11
20121201|2012-11-14 01:00,14,134.26,134.34,134.2,134.22,118
20121201|2012-11-14 01:30,14,134.22,134.22,134.1,134.2,121
20121201|2012-11-14 02:00,14,134.18,134.32,134.16,134.26,320
20121201|2012-11-14 02:30,14,134.24,134.24,134.06,134.1,337
20121201|2012-11-14 03:00,14,134.08,134.16,133.94,133.96,492
20121201|2012-11-14 03:30,14,133.94,133.94,133.76,133.88,241
20121201|2012-11-14 04:00,14,133.9,134.1,133.86,134.02,379
20121201|2012-11-14 04:30,14,134.02,134.24,133.92,134,902
20121201|2012-11-14 05:00,14,134.04,134.12,133.98,134.1,400
20121201|2012-11-14 05:30,14,134.12,134.26,133.96,134,727
20121201|2012-11-14 06:00,14,134.02,134.18,133.94,134.18,157
20121201|2012-11-14 06:30,14,134.18,134.18,134.04,134.1,87
20121201|2012-11-14 07:00,14,134.16,134.18,133.84,133.94,192
20121201|2012-11-14 07:30,14,134,134.06,133.88,133.92,415
20121201|2012-11-14 08:00,14,133.94,134.02,133.7,133.82,195
20121201|2012-11-14 08:30,14,133.84,133.9,133.68,133.84,390
20121201|2012-11-14 09:00,14,133.88,134.1,133.84,134.1,142
20121201|2012-11-14 09:30,14,134.12,134.3,134.06,134.22,260
20121201|2012-11-14 10:00,14,134.24,134.3,133.98,134,815
20121201|2012-11-14 10:30,14,134.02,134.06,133.98,134.06,254
20121201|2012-11-14 11:00,14,134.04,134.16,134.02,134.16,54
20121201|2012-11-14 11:30,14,134.1,134.22,134.1,134.22,67
20121201|2012-11-14 12:00,14,134.22,134.26,134.2,134.26,75
20121201|2012-11-14 12:30,14,134.28,134.32,134.26,134.32,83
20121201|2012-11-14 13:00,14,134.32,134.48,134.3,134.38,48
20121201|2012-11-14 13:30,14,134.4,134.4,134.4,134.4,1
20121201|2012-11-14 14:00,14,134.44,134.48,134.4,134.48,79
20121201|2012-11-14 14:30,14,134.5,134.6,134.48,134.5,65
20121201|2012-11-15 01:00,15,134.3,134.44,134.26,134.28,156
20121201|2012-11-15 01:30,15,134.24,134.24,134.1,134.18,245
20121201|2012-11-15 02:00,15,134.18,134.2,134.06,134.1,137
20121201|2012-11-15 02:30,15,134.1,134.14,133.96,133.96,178
20121201|2012-11-15 03:00,15,133.94,134,133.88,133.98,395
20121201|2012-11-15 03:30,15,134,134.02,133.76,133.86,698
20121201|2012-11-15 04:00,15,133.86,133.98,133.82,133.86,331
20121201|2012-11-15 04:30,15,133.86,133.86,133.48,133.48,983
20121201|2012-11-15 05:00,15,133.46,133.66,133.46,133.66,142
20121201|2012-11-15 05:30,15,133.68,133.68,133.54,133.56,152
20121201|2012-11-15 06:00,15,133.58,133.84,133.58,133.84,136
20121201|2012-11-15 06:30,15,133.84,133.84,133.58,133.6,161
20121201|2012-11-15 07:00,15,133.66,133.7,133.58,133.62,212
20121201|2012-11-15 07:30,15,133.68,133.76,133.32,133.4,457
20121201|2012-11-15 08:00,15,133.42,133.48,133.34,133.44,339
20121201|2012-11-15 08:30,15,133.48,133.72,133.38,133.72,208
20121201|2012-11-15 09:00,15,133.76,133.78,133.5,133.54,212
20121201|2012-11-15 09:30,15,133.54,133.66,133.44,133.56,575
20121201|2012-11-15 10:00,15,133.54,133.6,133.42,133.52,1000
20121201|2012-11-15 10:30,15,133.54,133.76,133.52,133.54,264
20121201|2012-11-15 11:00,15,133.5,133.72,133.5,133.7,44
20121201|2012-11-15 11:30,15,133.7,133.84,133.68,133.74,177
20121201|2012-11-15 12:00,15,133.72,133.86,133.72,133.86,128
20121201|2012-11-15 12:30,15,133.88,133.9,133.78,133.8,19
20121201|2012-11-15 13:00,15,133.82,133.86,133.82,133.84,16
20121201|2012-11-15 14:00,15,133.82,133.82,133.82,133.82,2
20121201|2012-11-15 14:30,15,133.8,133.82,133.76,133.76,11
20121201|2012-11-15 15:00,15,134.2,134.2,134.2,134.2,40
20121201|2012-11-16 01:00,16,133.84,133.84,133.74,133.78,172
20121201|2012-11-16 01:30,16,133.74,133.78,133.68,133.7,327
20121201|2012-11-16 02:00,16,133.72,133.72,133.3,133.36,649
20121201|2012-11-16 02:30,16,133.36,133.5,133.24,133.5,599
20121201|2012-11-16 03:00,16,133.44,133.74,133.42,133.72,505
20121201|2012-11-16 03:30,16,133.74,133.76,133.52,133.52,274
20121201|2012-11-16 04:00,16,133.54,133.58,133.12,133.16,471
20121201|2012-11-16 04:30,16,133.18,133.3,133.18,133.24,552
20121201|2012-11-16 05:00,16,133.26,133.3,133.14,133.18,220
20121201|2012-11-16 05:30,16,133.18,133.28,133.16,133.16,275
20121201|2012-11-16 06:00,16,133.2,133.32,133.18,133.32,79
20121201|2012-11-16 06:30,16,133.3,133.36,133.24,133.28,283
20121201|2012-11-16 07:00,16,133.32,133.34,133.14,133.2,90
20121201|2012-11-16 07:30,16,133.2,133.32,133.2,133.22,204
20121201|2012-11-16 08:00,16,133.22,133.3,133.16,133.24,249
20121201|2012-11-16 08:30,16,133.22,133.46,133.22,133.46,269
20121201|2012-11-16 09:00,16,133.44,133.58,133.44,133.52,268
20121201|2012-11-16 09:30,16,133.54,133.68,133.52,133.66,258
20121201|2012-11-16 10:00,16,133.68,133.96,133.64,133.9,915
20121201|2012-11-16 10:30,16,133.92,133.96,133.56,133.56,139
20121201|2012-11-16 11:00,16,133.56,133.62,133.56,133.62,19
20121201|2012-11-16 11:30,16,133.62,133.72,133.62,133.72,72
20121201|2012-11-16 12:00,16,133.74,133.76,133.66,133.66,40
20121201|2012-11-16 13:30,16,133.78,133.84,133.66,133.66,4
20121201|2012-11-16 14:00,16,133.66,133.66,133.66,133.66,8
20121201|2012-11-16 14:30,16,133.62,133.62,133.54,133.54,20
20121201|2012-11-19 01:00,19,133.42,133.6,133.3,133.48,82
20121201|2012-11-19 01:30,19,133.4,133.4,133.24,133.3,158
20121201|2012-11-19 02:00,19,133.28,133.4,133.26,133.4,403
20121201|2012-11-19 02:30,19,133.42,133.42,133.26,133.38,164
20121201|2012-11-19 03:00,19,133.38,133.54,133.34,133.48,335
20121201|2012-11-19 03:30,19,133.5,133.5,133.32,133.34,450
20121201|2012-11-19 04:00,19,133.32,133.46,133.3,133.42,273
20121201|2012-11-19 04:30,19,133.46,133.46,133.36,133.4,281
20121201|2012-11-19 05:00,19,133.42,133.42,133.34,133.36,178
20121201|2012-11-19 05:30,19,133.38,133.42,133.3,133.4,115
20121201|2012-11-19 06:00,19,133.4,133.48,133.38,133.48,138
20121201|2012-11-19 06:30,19,133.5,133.5,133.46,133.48,105
20121201|2012-11-19 07:00,19,133.46,133.5,133.42,133.42,159
20121201|2012-11-19 07:30,19,133.46,133.48,133.38,133.38,211
20121201|2012-11-19 08:00,19,133.38,133.44,133.36,133.42,277
20121201|2012-11-19 08:30,19,133.42,133.48,133.2,133.28,631
20121201|2012-11-19 09:00,19,133.26,133.34,133.2,133.34,299
20121201|2012-11-19 09:30,19,133.36,133.36,133.08,133.28,849
20121201|2012-11-19 10:00,19,133.3,133.42,133.28,133.38,140
20121201|2012-11-19 10:30,19,133.38,133.44,133.36,133.44,86
20121201|2012-11-19 11:00,19,133.42,133.42,133.26,133.26,24
20121201|2012-11-19 11:30,19,133.2,133.28,133.2,133.28,3
20121201|2012-11-19 12:00,19,133.32,133.32,133.32,133.32,1
20121201|2012-11-19 12:30,19,133.34,133.34,133.34,133.34,1
20121201|2012-11-19 13:00,19,133.26,133.26,133.26,133.26,1
20121201|2012-11-19 14:30,19,133.22,133.26,133.18,133.24,5
20121201|2012-11-19 15:00,19,133.26,133.26,133.26,133.26,2
20121201|2012-11-20 01:00,20,133.6,133.64,133.38,133.64,124
20121201|2012-11-20 01:30,20,133.68,133.84,133.58,133.58,178
20121201|2012-11-20 02:00,20,133.62,133.72,133.34,133.48,300
20121201|2012-11-20 02:30,20,133.5,133.6,133.5,133.6,349
20121201|2012-11-20 03:00,20,133.58,133.62,133.32,133.32,503
20121201|2012-11-20 03:30,20,133.36,133.36,133.18,133.36,353
20121201|2012-11-20 04:00,20,133.36,133.36,132.98,133.06,970
20121201|2012-11-20 04:30,20,133.04,133.08,132.74,132.9,381
20121201|2012-11-20 05:00,20,132.9,132.94,132.7,132.74,258
20121201|2012-11-20 05:30,20,132.74,132.8,132.66,132.72,96
20121201|2012-11-20 06:00,20,132.72,132.94,132.72,132.9,180
20121201|2012-11-20 06:30,20,132.94,132.98,132.86,132.9,134
20121201|2012-11-20 07:00,20,132.92,132.92,132.72,132.82,175
20121201|2012-11-20 07:30,20,132.76,132.98,132.76,132.86,219
20121201|2012-11-20 08:00,20,132.86,132.92,132.8,132.86,163
20121201|2012-11-20 08:30,20,132.88,132.9,132.68,132.74,424
20121201|2012-11-20 09:00,20,132.74,132.76,132.44,132.48,347
20121201|2012-11-20 09:30,20,132.48,132.48,132.32,132.4,186
20121201|2012-11-20 10:00,20,132.4,132.46,132.28,132.36,351
20121201|2012-11-20 10:30,20,132.34,132.36,132.28,132.28,44
20121201|2012-11-20 11:00,20,132.3,132.32,132.3,132.32,30
20121201|2012-11-20 11:30,20,132.44,132.46,132.36,132.36,9
20121201|2012-11-20 12:00,20,132.3,132.3,132.3,132.3,1
20121201|2012-11-20 12:30,20,132.5,132.5,132.5,132.5,2
20121201|2012-11-20 14:00,20,132.3,132.36,132.3,132.36,2
20121201|2012-11-20 14:30,20,132.28,132.38,132.28,132.3,8
20121201|2012-11-21 01:00,21,132.64,132.82,132.56,132.64,162
20121201|2012-11-21 01:30,21,132.64,132.64,132.46,132.52,87
20121201|2012-11-21 02:00,21,132.48,132.66,132.46,132.5,153
20121201|2012-11-21 02:30,21,132.5,132.76,132.48,132.56,164
20121201|2012-11-21 03:00,21,132.56,132.56,132.24,132.28,217
20121201|2012-11-21 03:30,21,132.3,132.58,132.24,132.54,213
20121201|2012-11-21 04:00,21,132.56,132.6,132.42,132.44,286
20121201|2012-11-21 04:30,21,132.4,132.6,132.38,132.6,476
20121201|2012-11-21 05:00,21,132.58,132.6,132.4,132.4,284
20121201|2012-11-21 05:30,21,132.38,132.42,132.2,132.3,341
20121201|2012-11-21 06:00,21,132.3,132.48,132.3,132.44,125
20121201|2012-11-21 06:30,21,132.46,132.54,132.34,132.34,215
20121201|2012-11-21 07:00,21,132.34,132.38,132.04,132.2,381
20121201|2012-11-21 07:30,21,132.22,132.26,131.72,131.86,472
20121201|2012-11-21 08:00,21,131.88,131.92,131.8,131.92,578
20121201|2012-11-21 08:30,21,131.94,131.96,131.76,131.76,470
20121201|2012-11-21 09:00,21,131.8,131.94,131.78,131.92,351
20121201|2012-11-21 09:30,21,131.92,131.98,131.8,131.8,491
20121201|2012-11-21 10:00,21,131.84,131.98,131.78,131.8,229
20121201|2012-11-21 10:30,21,131.82,131.94,131.76,131.88,158
20121201|2012-11-21 11:00,21,131.86,131.96,131.86,131.94,69
20121201|2012-11-21 11:30,21,131.92,131.92,131.78,131.88,82
20121201|2012-11-21 12:00,21,131.94,131.96,131.86,131.86,62
20121201|2012-11-21 12:30,21,131.86,131.86,131.84,131.84,18
20121201|2012-11-21 13:00,21,131.8,131.8,131.78,131.78,22
20121201|2012-11-21 14:00,21,131.86,131.86,131.86,131.86,2
20121201|2012-11-21 14:30,21,131.84,131.9,131.84,131.86,11
20121201|2012-11-21 15:00,21,131.84,131.84,131.84,131.84,2
20121201|2012-11-22 01:00,22,131.82,131.86,131.44,131.6,75
20121201|2012-11-22 01:30,22,131.6,131.78,131.6,131.6,146
20121201|2012-11-22 02:00,22,131.62,131.9,131.62,131.78,234
20121201|2012-11-22 02:30,22,131.78,131.78,131.54,131.62,215
20121201|2012-11-22 03:00,22,131.6,131.8,131.54,131.72,236
20121201|2012-11-22 03:30,22,131.74,131.88,131.64,131.7,324
20121201|2012-11-22 04:00,22,131.72,131.74,131.58,131.7,364
20121201|2012-11-22 04:30,22,131.72,131.86,131.68,131.72,178
20121201|2012-11-22 05:00,22,131.74,131.82,131.62,131.64,306
20121201|2012-11-22 05:30,22,131.64,131.72,131.64,131.66,75
20121201|2012-11-22 06:00,22,131.66,131.66,131.58,131.58,146
20121201|2012-11-22 06:30,22,131.58,131.58,131.52,131.54,286
20121201|2012-11-22 07:00,22,131.52,131.72,131.5,131.62,130
20121201|2012-11-22 07:30,22,131.6,131.68,131.58,131.66,77
20121201|2012-11-22 08:00,22,131.64,131.74,131.56,131.68,63
20121201|2012-11-22 08:30,22,131.66,131.72,131.64,131.64,156
20121201|2012-11-22 09:00,22,131.64,131.82,131.64,131.82,231
20121201|2012-11-22 09:30,22,131.74,131.78,131.64,131.64,249
20121201|2012-11-22 10:00,22,131.62,131.66,131.52,131.66,320
20121201|2012-11-22 10:30,22,131.64,131.74,131.52,131.74,93
20121201|2012-11-22 11:00,22,131.7,131.7,131.56,131.56,139
20121201|2012-11-22 11:30,22,131.56,131.56,131.46,131.46,43
20121201|2012-11-22 12:00,22,131.48,131.5,131.48,131.5,9
20121201|2012-11-22 12:30,22,131.5,131.5,131.5,131.5,1
20121201|2012-11-22 13:00,22,131.48,131.48,131.44,131.44,2
20121201|2012-11-22 14:30,22,131.5,131.52,131.5,131.5,13
20121201|2012-11-23 01:00,23,131.4,131.44,131.24,131.32,431
20121201|2012-11-23 01:30,23,131.3,131.3,131.1,131.18,186
20121201|2012-11-23 02:00,23,131.2,131.48,131.14,131.42,252
20121201|2012-11-23 02:30,23,131.42,131.8,131.38,131.74,744
20121201|2012-11-23 03:00,23,131.82,131.84,131.54,131.74,535
20121201|2012-11-23 03:30,23,131.74,131.92,131.6,131.72,396
20121201|2012-11-23 04:00,23,131.68,131.82,131.6,131.8,138
20121201|2012-11-23 04:30,23,131.8,131.88,131.7,131.86,352
20121201|2012-11-23 05:00,23,131.84,131.86,131.68,131.72,251
20121201|2012-11-23 05:30,23,131.72,131.74,131.64,131.66,709
20121201|2012-11-23 06:00,23,131.68,131.82,131.64,131.78,948
20121201|2012-11-23 06:30,23,131.78,131.88,131.66,131.66,390
20121201|2012-11-23 07:00,23,131.66,131.7,131.58,131.6,1009
20121201|2012-11-23 07:30,23,131.62,131.66,131.58,131.64,164
20121201|2012-11-23 08:00,23,131.64,131.68,131.34,131.42,766
20121201|2012-11-23 08:30,23,131.42,131.5,131.32,131.44,775
20121201|2012-11-23 09:00,23,131.42,131.5,131.14,131.14,673
20121201|2012-11-23 09:30,23,131.12,131.18,131.08,131.16,610
20121201|2012-11-23 10:00,23,131.18,131.3,131.16,131.3,484
20121201|2012-11-23 10:30,23,131.28,131.32,131.26,131.28,37
20121201|2012-11-23 11:00,23,131.28,131.32,131.22,131.32,17
20121201|2012-11-23 11:30,23,131.24,131.28,131.22,131.22,27
20121201|2012-11-23 12:00,23,131.22,131.22,131.22,131.22,25
20121201|2012-11-23 12:30,23,131.2,131.2,131.2,131.2,18
20121201|2012-11-23 13:00,23,131.2,131.2,131.2,131.2,80
20121201|2012-11-23 14:00,23,131.2,131.2,131.2,131.2,2
20121201|2012-11-23 14:30,23,131.2,131.2,131.2,131.2,2
20121201|2012-11-26 01:00,26,131.32,131.34,131.2,131.24,247
20121201|2012-11-26 01:30,26,131.24,131.36,131.22,131.28,185
20121201|2012-11-26 02:00,26,131.3,131.58,131.3,131.34,242
20121201|2012-11-26 02:30,26,131.32,131.6,131.3,131.5,245
20121201|2012-11-26 03:00,26,131.52,131.72,131.44,131.46,312
20121201|2012-11-26 03:30,26,131.48,131.7,131.48,131.58,184
20121201|2012-11-26 04:00,26,131.52,131.54,131.42,131.46,286
20121201|2012-11-26 04:30,26,131.46,131.5,131.28,131.3,269
20121201|2012-11-26 05:00,26,131.34,131.42,131.3,131.32,252
20121201|2012-11-26 05:30,26,131.34,131.46,131.18,131.44,554
20121201|2012-11-26 06:00,26,131.44,131.62,131.42,131.62,883
20121201|2012-11-26 06:30,26,131.6,131.78,131.58,131.68,746
20121201|2012-11-26 07:00,26,131.66,131.92,131.64,131.9,562
20121201|2012-11-26 07:30,26,131.9,131.94,131.86,131.92,435
20121201|2012-11-26 08:00,26,131.9,132,131.88,131.98,1068
20121201|2012-11-26 08:30,26,132,132.08,131.88,131.92,589
20121201|2012-11-26 09:00,26,131.9,132.02,131.86,132.02,489
20121201|2012-11-26 09:30,26,132.02,132.1,131.98,132.08,367
20121201|2012-11-26 10:00,26,132.08,132.24,132.04,132.2,259
20121201|2012-11-26 10:30,26,132.18,132.22,132.14,132.2,113
20121201|2012-11-26 11:00,26,132.18,132.18,132.08,132.1,77
20121201|2012-11-26 11:30,26,132.14,132.14,132,132,118
20121201|2012-11-26 12:00,26,132,132.02,131.94,131.96,71
20121201|2012-11-26 12:30,26,131.94,131.94,131.92,131.92,4
20121201|2012-11-26 13:00,26,131.9,131.9,131.86,131.86,8
20121201|2012-11-26 13:30,26,132.04,132.06,131.96,131.98,9
20121201|2012-11-26 14:00,26,131.94,132.02,131.94,131.94,7
20121201|2012-11-26 14:30,26,131.92,131.92,131.86,131.86,10
20121201|2012-11-27 01:00,27,131.5,131.7,131.12,131.5,368
20121201|2012-11-27 01:30,27,131.48,131.54,131.34,131.52,174
20121201|2012-11-27 02:00,27,131.54,131.88,131.38,131.76,510
20121201|2012-11-27 02:30,27,131.76,131.8,131.66,131.74,168
20121201|2012-11-27 03:00,27,131.78,131.78,131.66,131.76,326
20121201|2012-11-27 03:30,27,131.76,131.94,131.76,131.88,189
20121201|2012-11-27 04:00,27,131.92,132.06,131.84,132.04,293
20121201|2012-11-27 04:30,27,132.08,132.08,131.94,131.98,324
20121201|2012-11-27 05:00,27,132.04,132.14,131.92,131.94,304
20121201|2012-11-27 05:30,27,131.96,131.96,131.84,131.86,215
20121201|2012-11-27 06:00,27,131.88,131.9,131.76,131.9,312
20121201|2012-11-27 06:30,27,131.86,131.86,131.72,131.86,413
20121201|2012-11-27 07:00,27,131.86,132,131.86,131.96,655
20121201|2012-11-27 07:30,27,131.92,131.98,131.78,131.84,674
20121201|2012-11-27 08:00,27,131.8,132.06,131.8,132.04,412
20121201|2012-11-27 08:30,27,132.1,132.1,131.88,131.9,73
20121201|2012-11-27 09:00,27,131.94,132.1,131.94,132.08,338
20121201|2012-11-27 09:30,27,132.12,132.14,132.06,132.1,200
20121201|2012-11-27 10:00,27,132.1,132.16,131.98,132.08,492
20121201|2012-11-27 10:30,27,132.06,132.1,131.96,131.96,178
20121201|2012-11-27 11:00,27,131.98,132.06,131.96,132.04,22
20121201|2012-11-27 11:30,27,132.04,132.04,131.98,131.98,67
20121201|2012-11-27 12:00,27,132,132,131.96,131.98,26
20121201|2012-11-27 12:30,27,132,132.18,132,132.14,101
20121201|2012-11-27 13:00,27,132.06,132.1,132.06,132.1,4
20121201|2012-11-27 13:30,27,132.14,132.16,132.1,132.1,9
20121201|2012-11-27 14:00,27,132.14,132.14,132.14,132.14,6
20121201|2012-11-27 14:30,27,132.14,132.22,132.1,132.18,14
20121201|2012-11-27 15:00,27,132.18,132.18,132.18,132.18,2
20121201|2012-11-28 01:00,28,132.34,132.86,132.16,132.64,405
20121201|2012-11-28 01:30,28,132.66,132.66,132.5,132.54,147
20121201|2012-11-28 02:00,28,132.56,132.88,132.42,132.78,315
20121201|2012-11-28 02:30,28,132.82,132.98,132.72,132.88,230
20121201|2012-11-28 03:00,28,132.86,132.96,132.76,132.96,383
20121201|2012-11-28 03:30,28,132.94,132.96,132.82,132.88,108
20121201|2012-11-28 04:00,28,132.9,133.04,132.82,132.88,363
20121201|2012-11-28 04:30,28,132.88,133.18,132.88,133.14,258
20121201|2012-11-28 05:00,28,133.1,133.24,133.02,133.06,223
20121201|2012-11-28 05:30,28,133.06,133.22,133.04,133.2,136
20121201|2012-11-28 06:00,28,133.2,133.28,133.1,133.28,127
20121201|2012-11-28 06:30,28,133.26,133.36,133.22,133.3,407
20121201|2012-11-28 07:00,28,133.3,133.4,133.24,133.32,373
20121201|2012-11-28 07:30,28,133.32,133.44,133.3,133.4,343
20121201|2012-11-28 08:00,28,133.44,133.48,133.4,133.44,177
20121201|2012-11-28 08:30,28,133.44,133.6,133.44,133.54,260
20121201|2012-11-28 09:00,28,133.54,133.7,133.24,133.32,781
20121201|2012-11-28 09:30,28,133.32,133.32,133,133.22,472
20121201|2012-11-28 10:00,28,133.22,133.28,133.04,133.06,410
20121201|2012-11-28 10:30,28,133.04,133.18,133.02,133.18,213
20121201|2012-11-28 11:00,28,133.16,133.28,133.04,133.04,55
20121201|2012-11-28 11:30,28,133.02,133.22,133.02,133.22,382
20121201|2012-11-28 12:00,28,133.14,133.22,133.14,133.22,35
20121201|2012-11-28 12:30,28,133.16,133.2,133.14,133.16,39
20121201|2012-11-28 13:00,28,133.28,133.28,133.28,133.28,27
20121201|2012-11-28 13:30,28,133.28,133.28,133.26,133.28,8
20121201|2012-11-28 14:00,28,133.02,133.02,133.02,133.02,2
20121201|2012-11-28 14:30,28,133.02,133.04,133,133,36
20121201|2012-11-29 01:00,29,132.92,133,132.7,132.98,200
20121201|2012-11-29 01:30,29,132.96,133.18,132.96,133.06,140
20121201|2012-11-29 02:00,29,133.08,133.2,132.88,132.88,307
20121201|2012-11-29 02:30,29,132.88,132.88,132.54,132.64,344
20121201|2012-11-29 03:00,29,132.66,132.66,132.56,132.64,494
20121201|2012-11-29 03:30,29,132.66,132.82,132.48,132.82,243
20121201|2012-11-29 04:00,29,132.8,133.04,132.74,132.82,287
20121201|2012-11-29 04:30,29,132.76,132.76,132.48,132.62,464
20121201|2012-11-29 05:00,29,132.62,132.68,132.56,132.66,215
20121201|2012-11-29 05:30,29,132.58,132.58,132.4,132.54,483
20121201|2012-11-29 06:00,29,132.54,132.54,132.34,132.54,385
20121201|2012-11-29 06:30,29,132.52,132.66,132.52,132.64,325
20121201|2012-11-29 07:00,29,132.64,132.88,132.64,132.74,461
20121201|2012-11-29 07:30,29,132.76,133,132.76,132.9,95
20121201|2012-11-29 08:00,29,132.9,132.96,132.8,132.92,230
20121201|2012-11-29 08:30,29,132.88,132.92,132.82,132.82,152
20121201|2012-11-29 09:00,29,132.78,133.08,132.72,133.02,338
20121201|2012-11-29 09:30,29,133.02,133.12,133.02,133.04,295
20121201|2012-11-29 10:00,29,133.04,133.12,132.96,133.1,333
20121201|2012-11-29 10:30,29,133.1,133.28,133.04,133.24,53
20121201|2012-11-29 11:00,29,133.26,133.26,133.16,133.16,6
20121201|2012-11-29 11:30,29,133.18,133.18,133.18,133.18,3
20121201|2012-11-29 13:00,29,133.24,133.24,133.24,133.24,1
20121201|2012-11-29 14:30,29,133.14,133.22,133.12,133.12,10
20121201|2012-11-29 15:00,29,133,133,133,133,4
20121201|2012-11-30 01:00,30,133.14,133.18,132.96,133.16,138
20121201|2012-11-30 01:30,30,133.14,133.2,133.1,133.2,122
20121201|2012-11-30 02:00,30,133.24,133.26,132.98,133.04,287
20121201|2012-11-30 02:30,30,133.06,133.2,133.06,133.12,85
20121201|2012-11-30 03:00,30,133.1,133.16,133,133.04,63
20121201|2012-11-30 03:30,30,133.08,133.3,133.06,133.22,162
20121201|2012-11-30 04:00,30,133.2,133.28,133.02,133.24,504
20121201|2012-11-30 04:30,30,133.26,133.26,133.04,133.24,499
20121201|2012-11-30 05:00,30,133.22,133.24,133.06,133.06,295
20121201|2012-11-30 05:30,30,133.08,133.1,132.9,133.1,922
20121201|2012-11-30 06:00,30,133.06,133.1,132.96,133,618
20121201|2012-11-30 06:30,30,133.02,133.08,132.98,133.04,358
20121201|2012-11-30 07:00,30,133.04,133.18,133.02,133.06,206
20121201|2012-11-30 07:30,30,133.06,133.32,133.06,133.32,199
20121201|2012-11-30 08:00,30,133.28,133.42,133.28,133.34,334
20121201|2012-11-30 08:30,30,133.36,133.4,133.18,133.18,250
20121201|2012-11-30 09:00,30,133.16,133.2,133.04,133.14,179
20121201|2012-11-30 09:30,30,133.12,133.12,132.98,132.98,403
20121201|2012-11-30 10:00,30,132.96,133.06,132.84,132.88,1032
20121201|2012-11-30 10:30,30,132.9,132.9,132.7,132.8,40
20121201|2012-11-30 11:00,30,132.78,132.88,132.78,132.88,17
20121201|2012-11-30 11:30,30,132.8,132.9,132.8,132.88,18
20121201|2012-11-30 12:00,30,132.88,132.98,132.88,132.98,70
20121201|2012-11-30 12:30,30,132.98,133.02,132.98,133,11
20121201|2012-11-30 13:00,30,133.08,133.08,133.08,133.08,3
20121201|2012-11-30 13:30,30,133.06,133.18,133.06,133.18,18
20121201|2012-11-30 14:00,30,133.16,133.26,133.14,133.26,98
20121201|2012-11-30 14:30,30,133.26,133.32,133.2,133.2,26
20121201|2012-12-03 01:00,3,132.92,133.26,132.92,133.26,97
20121201|2012-12-03 01:30,3,133.24,133.32,133.24,133.28,63
20121201|2012-12-03 02:00,3,133.28,133.52,133.2,133.42,357
20121201|2012-12-03 02:30,3,133.4,133.48,133.3,133.3,295
20121201|2012-12-03 03:00,3,133.3,133.34,133.12,133.12,346
20121201|2012-12-03 03:30,3,133.1,133.22,133.06,133.14,159
20121201|2012-12-03 04:00,3,133.14,133.18,133.1,133.14,320
20121201|2012-12-03 04:30,3,133.14,133.2,132.96,133.02,294
20121201|2012-12-03 05:00,3,133,133.06,132.9,132.9,147
20121201|2012-12-03 05:30,3,132.92,132.92,132.32,132.44,1181
20121201|2012-12-03 06:00,3,132.42,132.42,131.6,132.08,678
20121201|2012-12-03 06:30,3,132.16,132.16,131.3,132,544
20121201|2012-12-03 07:00,3,131.98,132.1,131.74,132,424
20121201|2012-12-03 07:30,3,132.02,132.08,131.9,131.92,435
20121201|2012-12-03 08:00,3,131.9,132.16,131.9,132,338
20121201|2012-12-03 08:30,3,132,132.22,131.96,132.2,398
20121201|2012-12-03 09:00,3,132.22,132.4,132.14,132.2,1099
20121201|2012-12-03 09:30,3,132.2,132.34,132.2,132.3,594
20121201|2012-12-03 10:00,3,132.32,132.46,132.32,132.42,475
20121201|2012-12-03 10:30,3,132.42,132.44,132.32,132.42,107
20121201|2012-12-03 11:00,3,132.42,132.44,132.4,132.4,24
20121201|2012-12-03 11:30,3,132.46,132.48,132.4,132.4,12
20121201|2012-12-03 12:00,3,132.44,132.44,132.36,132.36,8
20121201|2012-12-03 14:30,3,132.52,132.52,132.4,132.52,8
20121201|2012-12-04 01:00,4,132.34,132.36,132.26,132.32,38
20121201|2012-12-04 01:30,4,132.36,132.48,132.32,132.46,73
20121201|2012-12-04 02:00,4,132.44,132.66,132.32,132.34,359
20121201|2012-12-04 02:30,4,132.32,132.34,131.96,132.12,493
20121201|2012-12-04 03:00,4,132.14,132.22,131.86,131.88,460
20121201|2012-12-04 03:30,4,131.94,131.96,131.76,131.88,653
20121201|2012-12-04 04:00,4,131.9,132.06,131.84,131.96,612
20121201|2012-12-04 04:30,4,131.94,132.06,131.88,132.06,240
20121201|2012-12-04 05:00,4,132.04,132.22,132.02,132.18,726
20121201|2012-12-04 05:30,4,132.18,132.36,132.12,132.26,479
20121201|2012-12-04 06:00,4,132.24,132.54,132.24,132.52,507
20121201|2012-12-04 06:30,4,132.5,132.56,132.32,132.44,355
20121201|2012-12-04 07:00,4,132.4,132.5,132.32,132.44,536
20121201|2012-12-04 07:30,4,132.48,132.72,132.44,132.68,277
20121201|2012-12-04 08:00,4,132.7,132.9,132.7,132.8,1388
20121201|2012-12-04 08:30,4,132.8,132.82,132.58,132.72,433
20121201|2012-12-04 09:00,4,132.74,132.78,132.7,132.72,489
20121201|2012-12-04 09:30,4,132.7,132.86,132.62,132.84,764
20121201|2012-12-04 10:00,4,132.84,133.08,132.84,133,543
20121201|2012-12-04 10:30,4,133,133.04,132.9,132.9,110
20121201|2012-12-04 11:00,4,132.92,132.94,132.88,132.88,32
20121201|2012-12-04 11:30,4,132.88,133,132.88,133,27
20121201|2012-12-04 12:00,4,133.04,133.04,133.04,133.04,18
20121201|2012-12-04 12:30,4,133.04,133.1,133.04,133.04,10
20121201|2012-12-04 13:00,4,133.04,133.04,133,133,11
20121201|2012-12-04 13:30,4,133,133,133,133,7
20121201|2012-12-04 14:00,4,132.98,132.98,132.96,132.96,7
20121201|2012-12-04 14:30,4,132.94,133.02,132.94,133.02,18
20121201|2012-12-05 01:00,5,132.84,133.02,132.76,132.86,218
20121201|2012-12-05 01:30,5,132.88,133.06,132.86,133.06,108
20121201|2012-12-05 02:00,5,133.06,133.16,132.92,132.98,476
20121201|2012-12-05 02:30,5,132.98,133.2,132.96,133.14,234
20121201|2012-12-05 03:00,5,133.1,133.26,133,133.02,102
20121201|2012-12-05 03:30,5,133.1,133.36,133.06,133.36,82
20121201|2012-12-05 04:00,5,133.36,133.68,133.36,133.62,433
20121201|2012-12-05 04:30,5,133.62,133.72,133.5,133.54,171
20121201|2012-12-05 05:00,5,133.58,133.7,133.58,133.64,161
20121201|2012-12-05 05:30,5,133.58,134,133.56,133.78,153
20121201|2012-12-05 06:00,5,133.76,133.78,133.54,133.54,57
20121201|2012-12-05 06:30,5,133.52,133.52,133.28,133.28,49
20121201|2012-12-05 07:00,5,133.28,133.52,133.26,133.52,100
20121201|2012-12-05 07:30,5,133.52,133.74,133.48,133.74,109
20121201|2012-12-05 08:00,5,133.74,133.8,133.7,133.76,38
20121201|2012-12-05 08:30,5,133.72,133.78,133.62,133.78,47
20121201|2012-12-05 09:00,5,133.72,133.76,133.64,133.68,38
20121201|2012-12-05 09:30,5,133.8,134,133.8,134,236
20121201|2012-12-05 10:00,5,134.02,134.12,133.92,134.08,153
20121201|2012-12-05 10:30,5,133.94,133.94,133.94,133.94,1
20121201|2012-12-05 11:00,5,133.82,133.82,133.82,133.82,1
20121201|2012-12-05 11:30,5,133.8,133.82,133.8,133.82,22
20121201|2012-12-05 13:00,5,133.96,133.96,133.96,133.96,1
20121201|2012-12-06 01:00,6,134.48,134.48,134.38,134.38,54
20121201|2012-12-06 01:30,6,134.18,134.22,134.18,134.22,7
20121201|2012-12-06 02:00,6,134.18,134.18,134.18,134.18,14
20121201|2012-12-06 02:30,6,133.68,133.68,133.68,133.68,1
20121201|2012-12-06 03:00,6,133.7,133.7,133.56,133.56,2
20121201|2012-12-06 03:30,6,133.72,133.72,133.72,133.72,1
20121201|2012-12-06 05:00,6,133.9,134.04,133.9,134.04,3
20130301|2012-11-19 02:30,19,134.18,134.18,134.18,134.18,4
20130301|2012-11-20 09:00,20,133.54,133.54,133.54,133.54,2
20130301|2012-11-21 02:00,21,133.3,133.3,133.3,133.3,2
20130301|2012-11-21 04:30,21,133.36,133.36,133.36,133.36,10
20130301|2012-11-21 07:30,21,133,133,132.96,132.96,93
20130301|2012-11-21 09:30,21,132.68,132.68,132.66,132.66,25
20130301|2012-11-22 03:00,22,132.3,132.3,132.3,132.3,6
20130301|2012-11-22 06:30,22,132.3,132.3,132.3,132.3,120
20130301|2012-11-23 02:30,23,132.4,132.4,132.4,132.4,16
20130301|2012-11-23 04:30,23,132.4,132.44,132.4,132.44,19
20130301|2012-11-23 08:00,23,132.08,132.08,132.06,132.08,60
20130301|2012-11-23 08:30,23,132.08,132.14,132.08,132.14,75
20130301|2012-11-23 10:00,23,131.9,131.9,131.9,131.9,77
20130301|2012-11-26 01:00,26,132,132,132,132,2
20130301|2012-11-26 02:30,26,132.02,132.02,132.02,132.02,12
20130301|2012-11-26 03:30,26,132.14,132.2,132.14,132.2,36
20130301|2012-11-26 04:00,26,132.2,132.2,132.2,132.2,8
20130301|2012-11-26 08:30,26,132.74,132.74,132.74,132.74,1
20130301|2012-11-26 09:30,26,132.72,132.72,132.7,132.7,36
20130301|2012-11-26 10:00,26,132.8,132.88,132.8,132.88,3
20130301|2012-11-27 01:00,27,131.9,131.9,131.9,131.9,2
20130301|2012-11-27 04:30,27,132.74,132.74,132.72,132.72,52
20130301|2012-11-27 08:00,27,132.6,132.72,132.6,132.72,52
20130301|2012-11-27 09:30,27,132.82,132.82,132.8,132.8,12
20130301|2012-11-27 13:30,27,132.84,132.86,132.84,132.86,4
20130301|2012-11-27 14:30,27,132.88,132.88,132.88,132.88,1
20130301|2012-11-28 02:00,28,133.3,133.3,133.26,133.26,6
20130301|2012-11-28 02:30,28,133.62,133.62,133.46,133.46,4
20130301|2012-11-28 04:30,28,133.84,133.84,133.84,133.84,11
20130301|2012-11-28 05:00,28,133.84,133.84,133.76,133.76,89
20130301|2012-11-28 06:00,28,133.86,133.86,133.86,133.86,10
20130301|2012-11-28 06:30,28,134.04,134.04,134.04,134.04,25
20130301|2012-11-28 07:00,28,134.06,134.08,134.06,134.08,15
20130301|2012-11-28 08:30,28,134.24,134.24,134.24,134.24,2
20130301|2012-11-28 10:00,28,134,134,133.9,133.9,51
20130301|2012-11-28 11:00,28,134,134,134,134,2
20130301|2012-11-28 13:30,28,134.04,134.06,134.04,134.06,3
20130301|2012-11-29 01:00,29,133.48,133.8,133.48,133.8,22
20130301|2012-11-29 01:30,29,133.86,133.86,133.86,133.86,1
20130301|2012-11-29 02:00,29,133.68,133.68,133.68,133.68,1
20130301|2012-11-29 02:30,29,133.3,133.3,133.28,133.28,4
20130301|2012-11-29 03:00,29,133.34,133.36,133.3,133.36,7
20130301|2012-11-29 03:30,29,133.34,133.46,133.34,133.46,8
20130301|2012-11-29 04:00,29,133.56,133.64,133.52,133.64,37
20130301|2012-11-29 05:30,29,133.24,133.26,133.24,133.26,9
20130301|2012-11-29 06:30,29,133.26,133.34,133.26,133.34,11
20130301|2012-11-29 07:00,29,133.38,133.4,133.38,133.4,12
20130301|2012-11-29 07:30,29,133.58,133.68,133.58,133.68,9
20130301|2012-11-29 08:00,29,133.62,133.68,133.58,133.68,61
20130301|2012-11-29 08:30,29,133.62,133.62,133.58,133.58,11
20130301|2012-11-29 09:30,29,133.82,133.82,133.78,133.78,32
20130301|2012-11-29 10:00,29,133.88,133.88,133.88,133.88,1
20130301|2012-11-29 10:30,29,133.8,134,133.8,133.96,4
20130301|2012-11-29 13:00,29,134,134,134,134,1
20130301|2012-11-29 14:30,29,133.92,133.98,133.92,133.98,6
20130301|2012-11-30 02:00,30,133.96,133.96,133.96,133.96,7
20130301|2012-11-30 02:30,30,133.92,133.92,133.92,133.92,5
20130301|2012-11-30 03:30,30,133.84,134,133.84,133.88,27
20130301|2012-11-30 04:00,30,133.98,133.98,133.78,133.78,54
20130301|2012-11-30 04:30,30,133.88,133.98,133.86,133.98,9
20130301|2012-11-30 05:00,30,133.92,133.92,133.84,133.84,5
20130301|2012-11-30 05:30,30,133.8,133.82,133.8,133.82,37
20130301|2012-11-30 06:30,30,133.78,133.78,133.78,133.78,10
20130301|2012-11-30 07:00,30,133.78,133.88,133.78,133.88,18
20130301|2012-11-30 07:30,30,133.92,133.98,133.9,133.98,10
20130301|2012-11-30 08:00,30,134.1,134.1,134.1,134.1,7
20130301|2012-11-30 08:30,30,134.02,134.02,134.02,134.02,1
20130301|2012-11-30 09:00,30,133.8,133.92,133.8,133.92,6
20130301|2012-11-30 09:30,30,133.82,133.82,133.78,133.78,8
20130301|2012-11-30 10:00,30,133.68,133.74,133.54,133.58,58
20130301|2012-11-30 10:30,30,133.6,133.6,133.4,133.5,11
20130301|2012-11-30 11:00,30,133.5,133.5,133.5,133.5,3
20130301|2012-11-30 11:30,30,133.5,133.5,133.5,133.5,10
20130301|2012-11-30 13:30,30,133.76,133.8,133.76,133.8,13
20130301|2012-11-30 14:00,30,133.9,133.98,133.9,133.98,92
20130301|2012-11-30 14:30,30,133.98,133.98,133.92,133.92,10
20130301|2012-12-03 01:00,3,133.86,133.94,133.86,133.94,15
20130301|2012-12-03 01:30,3,134,134,133.98,133.98,27
20130301|2012-12-03 02:00,3,133.98,134.2,133.92,134.2,74
20130301|2012-12-03 02:30,3,134.08,134.1,134.02,134.02,20
20130301|2012-12-03 03:00,3,134.02,134.02,133.86,133.92,159
20130301|2012-12-03 03:30,3,133.8,133.92,133.8,133.84,5
20130301|2012-12-03 04:00,3,133.86,133.88,133.86,133.88,2
20130301|2012-12-03 04:30,3,133.88,133.9,133.68,133.68,17
20130301|2012-12-03 05:00,3,133.68,133.68,133.66,133.68,314
20130301|2012-12-03 05:30,3,133.66,133.66,133.14,133.16,350
20130301|2012-12-03 06:00,3,132.92,132.92,132.58,132.8,109
20130301|2012-12-03 06:30,3,132.8,132.8,132.06,132.72,93
20130301|2012-12-03 07:00,3,132.68,132.76,132.4,132.76,166
20130301|2012-12-03 07:30,3,132.66,132.74,132.6,132.6,154
20130301|2012-12-03 08:00,3,132.68,132.84,132.64,132.74,17
20130301|2012-12-03 08:30,3,132.72,132.92,132.72,132.86,17
20130301|2012-12-03 09:00,3,132.92,133.04,132.86,132.86,141
20130301|2012-12-03 09:30,3,132.88,133.04,132.88,133.02,41
20130301|2012-12-03 10:00,3,133.1,133.12,133.04,133.12,57
20130301|2012-12-03 10:30,3,133.1,133.1,133,133,36
20130301|2012-12-03 11:00,3,133.12,133.12,133.1,133.1,7
20130301|2012-12-03 11:30,3,133.18,133.18,133.1,133.1,7
20130301|2012-12-04 01:00,4,133.1,133.1,132.96,132.98,22
20130301|2012-12-04 01:30,4,133.1,133.12,133.04,133.04,14
20130301|2012-12-04 02:00,4,133.22,133.34,133.02,133.04,115
20130301|2012-12-04 02:30,4,133,133,132.66,132.8,68
20130301|2012-12-04 03:00,4,132.84,132.92,132.62,132.62,69
20130301|2012-12-04 03:30,4,132.6,132.68,132.48,132.62,108
20130301|2012-12-04 04:00,4,132.64,132.82,132.58,132.66,193
20130301|2012-12-04 04:30,4,132.68,132.78,132.64,132.78,30
20130301|2012-12-04 05:00,4,132.78,133.04,132.78,133.02,194
20130301|2012-12-04 05:30,4,133.02,133.08,132.94,133.04,282
20130301|2012-12-04 06:00,4,133.04,133.36,133.04,133.34,384
20130301|2012-12-04 06:30,4,133.3,133.36,133.2,133.22,142
20130301|2012-12-04 07:00,4,133.2,133.34,133.14,133.26,67
20130301|2012-12-04 07:30,4,133.38,133.52,133.36,133.52,179
20130301|2012-12-04 08:00,4,133.56,133.74,133.56,133.62,1052
20130301|2012-12-04 08:30,4,133.64,133.64,133.46,133.64,125
20130301|2012-12-04 09:00,4,133.62,133.66,133.58,133.6,68
20130301|2012-12-04 09:30,4,133.56,133.74,133.48,133.74,358
20130301|2012-12-04 10:00,4,133.76,133.96,133.76,133.88,269
20130301|2012-12-04 10:30,4,133.88,133.9,133.84,133.84,54
20130301|2012-12-04 11:00,4,133.86,133.86,133.78,133.8,6
20130301|2012-12-04 11:30,4,133.76,133.9,133.76,133.9,39
20130301|2012-12-04 12:00,4,133.94,133.94,133.94,133.94,23
20130301|2012-12-04 12:30,4,133.94,133.98,133.94,133.94,12
20130301|2012-12-04 13:00,4,133.94,133.94,133.9,133.9,13
20130301|2012-12-04 13:30,4,133.9,133.9,133.9,133.9,7
20130301|2012-12-04 14:00,4,133.88,133.88,133.86,133.86,6
20130301|2012-12-04 14:30,4,133.84,133.84,133.84,133.84,4
20130301|2012-12-05 01:00,5,134.02,134.02,133.7,133.78,253
20130301|2012-12-05 01:30,5,133.78,133.92,133.76,133.9,171
20130301|2012-12-05 02:00,5,133.92,134.04,133.82,133.86,994
20130301|2012-12-05 02:30,5,133.86,134.1,133.84,133.98,553
20130301|2012-12-05 03:00,5,133.98,134.16,133.92,134.02,194
20130301|2012-12-05 03:30,5,134,134.46,133.96,134.34,232
20130301|2012-12-05 04:00,5,134.34,134.68,134.34,134.58,870
20130301|2012-12-05 04:30,5,134.58,134.7,134.48,134.5,311
20130301|2012-12-05 05:00,5,134.52,134.7,134.52,134.62,434
20130301|2012-12-05 05:30,5,134.6,135.02,134.54,134.72,670
20130301|2012-12-05 06:00,5,134.72,134.76,134.46,134.48,298
20130301|2012-12-05 06:30,5,134.48,134.48,134.24,134.24,321
20130301|2012-12-05 07:00,5,134.26,134.54,134.22,134.52,650
20130301|2012-12-05 07:30,5,134.52,134.8,134.44,134.78,565
20130301|2012-12-05 08:00,5,134.76,134.82,134.7,134.72,423
20130301|2012-12-05 08:30,5,134.74,134.84,134.6,134.78,502
20130301|2012-12-05 09:00,5,134.76,134.8,134.62,134.78,420
20130301|2012-12-05 09:30,5,134.78,135.02,134.78,134.98,929
20130301|2012-12-05 10:00,5,134.98,135.12,134.92,135.12,773
20130301|2012-12-05 10:30,5,135.04,135.04,134.8,134.8,96
20130301|2012-12-05 11:00,5,134.8,134.82,134.74,134.78,120
20130301|2012-12-05 11:30,5,134.7,134.86,134.68,134.86,42
20130301|2012-12-05 12:00,5,134.86,134.88,134.84,134.84,16
20130301|2012-12-05 12:30,5,134.86,134.9,134.84,134.9,21
20130301|2012-12-05 13:00,5,134.94,134.94,134.94,134.94,12
20130301|2012-12-05 13:30,5,134.94,134.94,134.88,134.88,8
20130301|2012-12-05 14:00,5,134.84,134.86,134.84,134.86,29
20130301|2012-12-05 14:30,5,134.86,134.9,134.8,134.86,34
20130301|2012-12-06 01:00,6,135.2,135.48,135.08,135.28,592
20130301|2012-12-06 01:30,6,135.28,135.28,135.08,135.08,423
20130301|2012-12-06 02:00,6,135.08,135.18,134.84,134.86,686
20130301|2012-12-06 02:30,6,134.86,134.86,134.62,134.64,261
20130301|2012-12-06 03:00,6,134.62,134.7,134.5,134.66,431
20130301|2012-12-06 03:30,6,134.66,134.74,134.62,134.64,82
20130301|2012-12-06 04:00,6,134.62,134.76,134.6,134.74,455
20130301|2012-12-06 04:30,6,134.76,134.82,134.68,134.82,192
20130301|2012-12-06 05:00,6,134.82,135.12,134.7,135.1,347
20130301|2012-12-06 05:30,6,135.08,135.24,134.94,135.14,399
20130301|2012-12-06 06:00,6,135.14,135.2,135.1,135.1,377
20130301|2012-12-06 06:30,6,135.12,135.12,134.74,134.8,375
20130301|2012-12-06 07:00,6,134.8,134.88,134.72,134.72,131
20130301|2012-12-06 07:30,6,134.68,135.22,134.68,135.16,467
20130301|2012-12-06 08:00,6,135.16,135.18,134.84,135.02,467
20130301|2012-12-06 08:30,6,135.02,135.14,134.94,135.12,486
20130301|2012-12-06 09:00,6,135.1,135.54,135.1,135.52,258
20130301|2012-12-06 09:30,6,135.52,135.52,135.26,135.38,510
20130301|2012-12-06 10:00,6,135.36,135.58,135.36,135.48,202
20130301|2012-12-06 10:30,6,135.48,135.5,135.44,135.5,18
20130301|2012-12-06 11:00,6,135.48,135.52,135.4,135.46,21
20130301|2012-12-06 11:30,6,135.4,135.52,135.4,135.52,22
20130301|2012-12-06 12:30,6,135.44,135.46,135.42,135.46,5
20130301|2012-12-06 13:00,6,135.4,135.4,135.32,135.32,13
20130301|2012-12-06 13:30,6,135.3,135.3,135.3,135.3,1
20130301|2012-12-06 14:00,6,135.16,135.16,135.08,135.16,20
20130301|2012-12-06 14:30,6,135.2,135.24,135.2,135.2,13
20130301|2012-12-06 15:00,6,135.2,135.2,135.2,135.2,1
20130301|2012-12-07 01:00,7,135.22,135.46,135.22,135.44,84
20130301|2012-12-07 01:30,7,135.48,135.62,135.26,135.32,228
20130301|2012-12-07 02:00,7,135.3,135.48,135.1,135.26,555
20130301|2012-12-07 02:30,7,135.26,135.26,134.98,134.98,642
20130301|2012-12-07 03:00,7,134.96,135.06,134.92,135.02,318
20130301|2012-12-07 03:30,7,135.06,135.06,134.76,134.88,278
20130301|2012-12-07 04:00,7,134.86,135.18,134.86,135.16,443
20130301|2012-12-07 04:30,7,135.16,135.26,135.1,135.2,299
20130301|2012-12-07 05:00,7,135.22,135.24,134.88,134.96,972
20130301|2012-12-07 05:30,7,134.96,135.08,134.92,134.94,144
20130301|2012-12-07 06:00,7,134.94,135,134.86,134.92,221
20130301|2012-12-07 06:30,7,134.94,135.04,134.82,134.92,1531
20130301|2012-12-07 07:00,7,134.96,135.06,134.84,135,135
20130301|2012-12-07 07:30,7,134.76,134.84,134.34,134.62,673
20130301|2012-12-07 08:00,7,134.62,134.96,134.62,134.82,305
20130301|2012-12-07 08:30,7,134.84,134.94,134.78,134.94,572
20130301|2012-12-07 09:00,7,134.98,135.08,134.92,135.06,435
20130301|2012-12-07 09:30,7,135.06,135.06,134.7,134.9,459
20130301|2012-12-07 10:00,7,134.9,134.96,134.84,134.9,483
20130301|2012-12-07 10:30,7,134.92,135,134.86,134.94,61
20130301|2012-12-07 11:00,7,134.94,134.94,134.9,134.9,4
20130301|2012-12-07 11:30,7,134.94,135,134.9,135,21
20130301|2012-12-07 12:00,7,135,135,134.86,134.94,7
20130301|2012-12-07 12:30,7,134.94,134.94,134.94,134.94,1
20130301|2012-12-07 14:00,7,134.88,134.88,134.88,134.88,6
20130301|2012-12-07 14:30,7,134.82,134.82,134.82,134.82,1
20130301|2012-12-10 01:00,10,135.3,135.42,134.94,135.42,278
20130301|2012-12-10 01:30,10,135.44,135.92,135.4,135.58,705
20130301|2012-12-10 02:00,10,135.58,135.76,135.4,135.72,494
20130301|2012-12-10 02:30,10,135.72,135.82,135.48,135.52,434
20130301|2012-12-10 03:00,10,135.48,135.64,135.46,135.58,513
20130301|2012-12-10 03:30,10,135.56,135.76,135.56,135.66,514
20130301|2012-12-10 04:00,10,135.64,135.64,135.3,135.46,520
20130301|2012-12-10 04:30,10,135.46,135.52,135.34,135.38,198
20130301|2012-12-10 05:00,10,135.42,135.44,135.3,135.3,98
20130301|2012-12-10 05:30,10,135.34,135.56,135.3,135.42,280
20130301|2012-12-10 06:00,10,135.4,135.54,135.4,135.5,227
20130301|2012-12-10 06:30,10,135.48,135.64,135.48,135.6,223
20130301|2012-12-10 07:00,10,135.58,135.6,135.38,135.44,272
20130301|2012-12-10 07:30,10,135.38,135.5,135.06,135.28,511
20130301|2012-12-10 08:00,10,135.28,135.34,135.22,135.22,205
20130301|2012-12-10 08:30,10,135.22,135.34,135.18,135.22,877
20130301|2012-12-10 09:00,10,135.22,135.52,135.22,135.28,983
20130301|2012-12-10 09:30,10,135.28,135.28,135.1,135.1,705
20130301|2012-12-10 10:00,10,135.12,135.28,135.1,135.12,908
20130301|2012-12-10 10:30,10,135.1,135.18,135.06,135.16,192
20130301|2012-12-10 11:00,10,135.14,135.14,135.08,135.1,47
20130301|2012-12-10 11:30,10,135.12,135.18,135,135,23
20130301|2012-12-10 12:00,10,135.14,135.14,135.14,135.14,3
20130301|2012-12-10 12:30,10,135.1,135.1,135.1,135.1,2
20130301|2012-12-10 13:00,10,135.04,135.04,135.04,135.04,3
20130301|2012-12-10 14:00,10,135.1,135.1,135.06,135.06,10
20130301|2012-12-10 14:30,10,135.02,135.02,134.96,134.96,4
20130301|2012-12-11 01:00,11,135.26,135.26,135,135.24,96
20130301|2012-12-11 01:30,11,135.24,135.3,135.14,135.14,280
20130301|2012-12-11 02:00,11,135.22,135.32,135.1,135.22,551
20130301|2012-12-11 02:30,11,135.2,135.28,135.16,135.26,230
20130301|2012-12-11 03:00,11,135.26,135.32,135.04,135.1,234
20130301|2012-12-11 03:30,11,135.1,135.16,135.02,135.16,261
20130301|2012-12-11 04:00,11,135.16,135.16,134.54,134.58,485
20130301|2012-12-11 04:30,11,134.62,134.84,134.58,134.8,244
20130301|2012-12-11 05:00,11,134.8,134.86,134.66,134.78,263
20130301|2012-12-11 05:30,11,134.82,134.84,134.58,134.68,140
20130301|2012-12-11 06:00,11,134.7,134.92,134.66,134.9,107
20130301|2012-12-11 06:30,11,134.9,135.08,134.88,135.06,278
20130301|2012-12-11 07:00,11,135.12,135.2,134.84,134.86,371
20130301|2012-12-11 07:30,11,134.86,134.94,134.78,134.88,318
20130301|2012-12-11 08:00,11,134.9,134.92,134.82,134.84,212
20130301|2012-12-11 08:30,11,134.86,134.88,134.4,134.48,258
20130301|2012-12-11 09:00,11,134.48,134.7,134.42,134.54,283
20130301|2012-12-11 09:30,11,134.6,134.64,134.48,134.64,191
20130301|2012-12-11 10:00,11,134.62,134.88,134.6,134.86,364
20130301|2012-12-11 10:30,11,134.84,134.88,134.78,134.82,128
20130301|2012-12-11 11:00,11,134.8,134.82,134.78,134.78,7
20130301|2012-12-11 11:30,11,134.68,134.68,134.52,134.52,88
20130301|2012-12-11 12:00,11,134.58,134.58,134.5,134.5,21
20130301|2012-12-11 12:30,11,134.5,134.52,134.5,134.52,55
20130301|2012-12-11 13:00,11,134.52,134.58,134.5,134.5,16
20130301|2012-12-11 13:30,11,134.46,134.46,134.44,134.44,84
20130301|2012-12-11 14:00,11,134.44,134.54,134.44,134.5,30
20130301|2012-12-11 14:30,11,134.56,134.56,134.38,134.38,20
20130301|2012-12-11 15:00,11,134.36,134.36,134.36,134.36,6
20130301|2012-12-12 01:00,12,134.2,134.54,134.16,134.54,182
20130301|2012-12-12 01:30,12,134.52,134.54,134.42,134.44,131
20130301|2012-12-12 02:00,12,134.38,134.4,134.08,134.4,305
20130301|2012-12-12 02:30,12,134.34,134.5,134.32,134.46,293
20130301|2012-12-12 03:00,12,134.44,134.58,134.32,134.48,432
20130301|2012-12-12 03:30,12,134.44,134.48,134.38,134.48,380
20130301|2012-12-12 04:00,12,134.48,134.5,134.3,134.46,129
20130301|2012-12-12 04:30,12,134.52,134.62,134.5,134.54,427
20130301|2012-12-12 05:00,12,134.52,134.52,134.4,134.44,299
20130301|2012-12-12 05:30,12,134.44,134.52,134.42,134.5,23
20130301|2012-12-12 06:00,12,134.5,134.5,134.44,134.5,39
20130301|2012-12-12 06:30,12,134.46,134.7,134.46,134.7,251
20130301|2012-12-12 07:00,12,134.7,134.72,134.58,134.68,394
20130301|2012-12-12 07:30,12,134.68,134.9,134.68,134.84,291
20130301|2012-12-12 08:00,12,134.84,135.96,134.82,135.14,750
20130301|2012-12-12 08:30,12,135.16,135.2,134.98,135.08,202
20130301|2012-12-12 09:00,12,135.1,135.12,134.9,134.9,531
20130301|2012-12-12 09:30,12,134.9,135.18,134.9,135.14,371
20130301|2012-12-12 10:00,12,135.16,135.18,134.72,134.78,279
20130301|2012-12-12 10:30,12,134.8,134.9,134.74,134.88,386
20130301|2012-12-12 11:00,12,134.92,135.06,134.9,134.92,74
20130301|2012-12-12 11:30,12,134.88,134.88,134.66,134.66,182
20130301|2012-12-12 12:00,12,134.56,134.66,134.5,134.64,55
20130301|2012-12-12 12:30,12,134.7,134.78,134.7,134.78,2
20130301|2012-12-12 13:00,12,134.9,134.9,134.78,134.78,3
20130301|2012-12-12 13:30,12,134.78,134.78,134.7,134.7,3
20130301|2012-12-12 14:00,12,134.7,134.7,134.6,134.6,5
20130301|2012-12-12 14:30,12,134.68,134.7,134.5,134.5,25
20130301|2012-12-13 01:00,13,134.18,134.56,134.18,134.54,153
20130301|2012-12-13 01:30,13,134.44,134.6,134.44,134.52,40
20130301|2012-12-13 02:00,13,134.66,134.82,134.64,134.8,124
20130301|2012-12-13 02:30,13,134.86,135.48,134.86,135.28,460
20130301|2012-12-13 03:00,13,135.3,135.4,135.24,135.34,228
20130301|2012-12-13 03:30,13,135.38,135.5,135.3,135.36,430
20130301|2012-12-13 04:00,13,135.36,135.44,135.32,135.34,441
20130301|2012-12-13 04:30,13,135.34,135.44,135.3,135.3,193
20130301|2012-12-13 05:00,13,135.32,135.38,135.16,135.34,418
20130301|2012-12-13 05:30,13,135.34,135.34,135.16,135.16,375
20130301|2012-12-13 06:00,13,135.14,135.18,135.08,135.14,486
20130301|2012-12-13 06:30,13,135.18,135.3,135.1,135.1,1270
20130301|2012-12-13 07:00,13,135.1,135.16,135.06,135.1,160
20130301|2012-12-13 07:30,13,135.1,135.24,135.04,135.22,511
20130301|2012-12-13 08:00,13,135.24,135.26,134.98,135,420
20130301|2012-12-13 08:30,13,135,135.04,134.84,134.86,936
20130301|2012-12-13 09:00,13,134.82,134.86,134.42,134.48,433
20130301|2012-12-13 09:30,13,134.46,134.68,134.3,134.68,710
20130301|2012-12-13 10:00,13,134.68,134.7,134.58,134.64,402
20130301|2012-12-13 10:30,13,134.66,134.66,134.56,134.64,165
20130301|2012-12-13 11:00,13,134.64,134.76,134.62,134.76,110
20130301|2012-12-13 11:30,13,134.9,134.92,134.84,134.92,14
20130301|2012-12-13 12:00,13,134.88,134.88,134.8,134.88,28
20130301|2012-12-13 12:30,13,134.82,134.92,134.82,134.92,6
20130301|2012-12-13 13:00,13,134.88,134.88,134.82,134.82,2
20130301|2012-12-13 13:30,13,134.68,134.68,134.68,134.68,1
20130301|2012-12-13 14:00,13,134.68,134.76,134.68,134.76,19
20130301|2012-12-13 14:30,13,134.58,134.6,134.52,134.6,11
20130301|2012-12-14 01:00,14,134.58,134.58,133.98,134.22,133
20130301|2012-12-14 01:30,14,134.24,134.4,134.18,134.4,179
20130301|2012-12-14 02:00,14,134.42,134.58,134.28,134.34,214
20130301|2012-12-14 02:30,14,134.46,134.84,134.44,134.8,237
20130301|2012-12-14 03:00,14,134.84,134.86,134.62,134.7,178
20130301|2012-12-14 03:30,14,134.7,134.76,134.52,134.7,186
20130301|2012-12-14 04:00,14,134.7,135.02,134.58,135,510
20130301|2012-12-14 04:30,14,134.94,135,134.76,134.84,311
20130301|2012-12-14 05:00,14,134.84,134.84,134.58,134.58,80
20130301|2012-12-14 05:30,14,134.6,134.74,134.6,134.74,97
20130301|2012-12-14 06:00,14,134.72,134.78,134.58,134.66,302
20130301|2012-12-14 06:30,14,134.7,134.82,134.68,134.82,98
20130301|2012-12-14 07:00,14,134.82,134.86,134.72,134.78,131
20130301|2012-12-14 07:30,14,134.84,135.16,134.82,135.04,289
20130301|2012-12-14 08:00,14,135.04,135.04,134.82,134.9,543
20130301|2012-12-14 08:30,14,134.86,135,134.72,135,417
20130301|2012-12-14 09:00,14,135,135.02,134.8,134.84,233
20130301|2012-12-14 09:30,14,134.84,134.88,134.76,134.78,197
20130301|2012-12-14 10:00,14,134.76,134.94,134.7,134.92,431
20130301|2012-12-14 10:30,14,134.96,135.18,134.96,135.16,166
20130301|2012-12-14 11:00,14,135.04,135.04,134.9,134.96,70
20130301|2012-12-14 11:30,14,134.88,134.88,134.84,134.86,8
20130301|2012-12-14 12:00,14,134.94,134.94,134.94,134.94,1
20130301|2012-12-14 12:30,14,134.98,134.98,134.98,134.98,1
20130301|2012-12-14 13:30,14,134.98,134.98,134.9,134.9,5
20130301|2012-12-14 14:00,14,134.92,134.98,134.92,134.94,19
20130301|2012-12-14 14:30,14,134.94,134.94,134.86,134.9,9
20130301|2012-12-17 01:00,17,134.58,134.84,134.56,134.58,218
20130301|2012-12-17 01:30,17,134.58,134.8,134.56,134.8,136
20130301|2012-12-17 02:00,17,134.88,134.88,134.58,134.72,321
20130301|2012-12-17 02:30,17,134.74,134.8,134.62,134.66,70
20130301|2012-12-17 03:00,17,134.8,134.8,134.44,134.58,234
20130301|2012-12-17 03:30,17,134.56,134.56,134.2,134.2,225
20130301|2012-12-17 04:00,17,134.26,134.58,134.26,134.54,83
20130301|2012-12-17 04:30,17,134.5,134.52,134.36,134.46,126
20130301|2012-12-17 05:00,17,134.46,134.56,134.4,134.4,235
20130301|2012-12-17 05:30,17,134.38,134.52,134.34,134.44,478
20130301|2012-12-17 06:00,17,134.44,134.5,134.28,134.38,345
20130301|2012-12-17 06:30,17,134.38,134.54,134.32,134.5,691
20130301|2012-12-17 07:00,17,134.52,134.7,134.52,134.66,1403
20130301|2012-12-17 07:30,17,134.7,134.72,134.54,134.64,421
20130301|2012-12-17 08:00,17,134.66,134.8,134.62,134.78,503
20130301|2012-12-17 08:30,17,134.78,134.8,134.62,134.66,245
20130301|2012-12-17 09:00,17,134.64,134.7,134.62,134.64,166
20130301|2012-12-17 09:30,17,134.68,134.72,134.6,134.72,160
20130301|2012-12-17 10:00,17,134.74,134.74,134.6,134.72,433
20130301|2012-12-17 10:30,17,134.68,134.68,134.5,134.54,200
20130301|2012-12-17 11:00,17,134.6,134.64,134.52,134.52,53
20130301|2012-12-17 11:30,17,134.62,134.62,134.62,134.62,5
20130301|2012-12-17 12:00,17,134.72,134.8,134.7,134.76,36
20130301|2012-12-17 12:30,17,134.74,134.74,134.74,134.74,6
20130301|2012-12-17 13:00,17,134.74,134.74,134.74,134.74,3
20130301|2012-12-17 13:30,17,134.74,134.74,134.66,134.66,20
20130301|2012-12-17 14:00,17,134.52,134.54,134.5,134.54,42
20130301|2012-12-17 14:30,17,134.5,134.6,134.46,134.5,22
20130301|2012-12-18 01:00,18,134.24,134.44,134.24,134.26,183
20130301|2012-12-18 01:30,18,134.28,134.38,134.24,134.34,137
20130301|2012-12-18 02:00,18,134.36,134.6,134.28,134.6,201
20130301|2012-12-18 02:30,18,134.6,134.7,134.46,134.52,146
20130301|2012-12-18 03:00,18,134.56,134.56,134.36,134.42,93
20130301|2012-12-18 03:30,18,134.54,134.54,134.4,134.5,58
20130301|2012-12-18 04:00,18,134.5,134.54,134.44,134.48,62
20130301|2012-12-18 04:30,18,134.52,134.62,134.52,134.56,83
20130301|2012-12-18 05:00,18,134.58,134.6,134.54,134.56,84
20130301|2012-12-18 05:30,18,134.56,134.68,134.54,134.68,246
20130301|2012-12-18 06:00,18,134.68,134.78,134.64,134.64,518
20130301|2012-12-18 06:30,18,134.64,134.66,134.52,134.6,353
20130301|2012-12-18 07:00,18,134.58,134.6,134.46,134.5,270
20130301|2012-12-18 07:30,18,134.48,134.6,134.46,134.5,198
20130301|2012-12-18 08:00,18,134.48,134.48,134.22,134.28,115
20130301|2012-12-18 08:30,18,134.26,134.4,134.24,134.36,210
20130301|2012-12-18 09:00,18,134.36,134.36,134.22,134.26,65
20130301|2012-12-18 09:30,18,134.24,134.3,134.12,134.3,519
20130301|2012-12-18 10:00,18,134.28,134.28,133.66,133.66,535
20130301|2012-12-18 10:30,18,133.66,133.78,133.58,133.78,297
20130301|2012-12-18 11:00,18,133.8,133.82,133.8,133.8,31
20130301|2012-12-18 11:30,18,133.82,133.88,133.64,133.88,59
20130301|2012-12-18 12:00,18,133.84,133.88,133.8,133.82,17
20130301|2012-12-18 12:30,18,133.7,133.74,133.7,133.74,31
20130301|2012-12-18 13:00,18,133.74,133.76,133.52,133.66,84
20130301|2012-12-18 13:30,18,133.58,133.66,133.58,133.66,4
20130301|2012-12-18 14:00,18,133.68,133.74,133.68,133.74,2
20130301|2012-12-18 14:30,18,133.66,133.72,133.56,133.56,8
20130301|2012-12-19 01:00,19,133.64,133.7,133.4,133.44,222
20130301|2012-12-19 01:30,19,133.44,133.44,133.18,133.22,169
20130301|2012-12-19 02:00,19,133.16,133.56,133.14,133.56,438
20130301|2012-12-19 02:30,19,133.62,133.7,133.54,133.6,335
20130301|2012-12-19 03:00,19,133.58,133.88,133.5,133.5,191
20130301|2012-12-19 03:30,19,133.48,133.64,133.44,133.54,159
20130301|2012-12-19 04:00,19,133.5,133.58,133.46,133.58,224
20130301|2012-12-19 04:30,19,133.6,133.7,133.56,133.66,141
20130301|2012-12-19 05:00,19,133.64,133.68,133.54,133.58,132
20130301|2012-12-19 05:30,19,133.58,133.62,133.42,133.48,286
20130301|2012-12-19 06:00,19,133.46,133.5,132.94,132.98,335
20130301|2012-12-19 06:30,19,132.98,133.02,132.76,132.88,385
20130301|2012-12-19 07:00,19,132.9,133.12,132.9,133.04,110
20130301|2012-12-19 07:30,19,133.04,133.1,132.92,132.94,129
20130301|2012-12-19 08:00,19,132.94,132.98,132.82,132.96,311
20130301|2012-12-19 08:30,19,132.98,133.24,132.92,133.24,371
20130301|2012-12-19 09:00,19,133.26,133.6,133.24,133.52,605
20130301|2012-12-19 09:30,19,133.52,133.66,133.46,133.46,220
20130301|2012-12-19 10:00,19,133.42,133.52,133.34,133.52,305
20130301|2012-12-19 10:30,19,133.48,133.48,133.38,133.44,189
20130301|2012-12-19 11:00,19,133.42,133.5,133.38,133.4,44
20130301|2012-12-19 11:30,19,133.38,133.5,133.28,133.5,31
20130301|2012-12-19 12:00,19,133.46,133.52,133.4,133.46,31
20130301|2012-12-19 12:30,19,133.5,133.56,133.5,133.56,37
20130301|2012-12-19 13:00,19,133.56,133.58,133.54,133.58,17
20130301|2012-12-19 13:30,19,133.56,133.56,133.56,133.56,1
20130301|2012-12-19 14:00,19,133.56,133.56,133.5,133.52,13
20130301|2012-12-19 14:30,19,133.44,133.46,133.42,133.46,8
20130301|2012-12-20 01:00,20,133.66,133.98,133.66,133.98,276
20130301|2012-12-20 01:30,20,133.94,133.94,133.76,133.86,98
20130301|2012-12-20 02:00,20,133.84,133.86,133.7,133.72,120
20130301|2012-12-20 02:30,20,133.72,133.76,133.64,133.7,103
20130301|2012-12-20 03:00,20,133.68,133.68,133.5,133.5,61
20130301|2012-12-20 03:30,20,133.5,133.88,133.5,133.82,268
20130301|2012-12-20 04:00,20,133.82,134.22,133.82,134.16,579
20130301|2012-12-20 04:30,20,134.16,134.34,134.16,134.32,686
20130301|2012-12-20 05:00,20,134.28,134.28,134,134.1,229
20130301|2012-12-20 05:30,20,134.08,134.18,134,134,268
20130301|2012-12-20 06:00,20,134.04,134.16,134.04,134.12,92
20130301|2012-12-20 06:30,20,134.12,134.14,133.98,134.1,288
20130301|2012-12-20 07:00,20,134.08,134.14,134.06,134.08,159
20130301|2012-12-20 07:30,20,134.06,134.14,133.9,133.98,171
20130301|2012-12-20 08:00,20,133.98,134.22,133.94,134.22,382
20130301|2012-12-20 08:30,20,134.22,134.86,134.12,134.72,561
20130301|2012-12-20 09:00,20,134.7,134.7,134.34,134.36,1047
20130301|2012-12-20 09:30,20,134.4,134.4,134.28,134.32,507
20130301|2012-12-20 10:00,20,134.32,134.52,134.3,134.32,709
20130301|2012-12-20 10:30,20,134.4,134.42,134.32,134.4,38
20130301|2012-12-20 11:00,20,134.38,134.52,134.38,134.46,72
20130301|2012-12-20 11:30,20,134.48,134.48,134.4,134.44,27
20130301|2012-12-20 12:00,20,134.46,134.48,134.4,134.4,25
20130301|2012-12-20 12:30,20,134.34,134.4,134.32,134.4,6
20130301|2012-12-20 13:00,20,134.4,134.4,134.4,134.4,1
20130301|2012-12-20 13:30,20,134.3,134.3,134.3,134.3,6
20130301|2012-12-20 14:00,20,134.3,134.3,134.3,134.3,4
20130301|2012-12-20 14:30,20,134.24,134.44,134.24,134.44,5
20130301|2012-12-21 01:00,21,135,135.3,135,135.16,737
20130301|2012-12-21 01:30,21,135.16,135.42,135.08,135.3,450
20130301|2012-12-21 02:00,21,135.34,135.44,135.1,135.14,304
20130301|2012-12-21 02:30,21,135.14,135.14,134.96,134.98,235
20130301|2012-12-21 03:00,21,134.98,135.04,134.86,134.9,297
20130301|2012-12-21 03:30,21,134.88,135.12,134.86,135.06,237
20130301|2012-12-21 04:00,21,135.08,135.18,135.04,135.16,238
20130301|2012-12-21 04:30,21,135.14,135.22,135.02,135.04,333
20130301|2012-12-21 05:00,21,135.04,135.04,134.86,134.9,599
20130301|2012-12-21 05:30,21,134.88,134.88,134.66,134.72,556
20130301|2012-12-21 06:00,21,134.74,134.78,134.64,134.78,934
20130301|2012-12-21 06:30,21,134.78,134.8,134.64,134.66,698
20130301|2012-12-21 07:00,21,134.68,135,134.68,135,157
20130301|2012-12-21 07:30,21,134.98,135.08,134.82,135.02,285
20130301|2012-12-21 08:00,21,135.04,135.04,134.84,134.84,328
20130301|2012-12-21 08:30,21,134.84,134.86,134.56,134.7,451
20130301|2012-12-21 09:00,21,134.7,134.84,134.7,134.82,172
20130301|2012-12-21 09:30,21,134.82,134.92,134.82,134.88,232
20130301|2012-12-21 10:00,21,134.88,134.92,134.84,134.86,531
20130301|2012-12-21 10:30,21,134.84,135,134.84,134.9,49
20130301|2012-12-21 11:00,21,134.9,134.9,134.9,134.9,3
20130301|2012-12-21 11:30,21,134.94,134.96,134.9,134.9,51
20130301|2012-12-21 12:00,21,134.9,134.9,134.9,134.9,4
20130301|2012-12-21 13:00,21,134.9,134.9,134.9,134.9,1
20130301|2012-12-21 14:00,21,134.86,134.86,134.86,134.86,1
20130301|2012-12-21 14:30,21,134.82,135.04,134.78,134.78,15
20130301|2012-12-27 01:00,27,135.26,135.26,134.84,135.04,56
20130301|2012-12-27 01:30,27,134.98,135.08,134.96,135.02,38
20130301|2012-12-27 02:00,27,135.02,135.02,135,135,17
20130301|2012-12-27 02:30,27,135.08,135.3,135.08,135.12,105
20130301|2012-12-27 03:00,27,135.24,135.36,135.24,135.28,224
20130301|2012-12-27 03:30,27,135.28,135.36,135.28,135.34,170
20130301|2012-12-27 04:00,27,135.36,135.56,135.36,135.48,196
20130301|2012-12-27 04:30,27,135.52,135.54,135.5,135.5,61
20130301|2012-12-27 05:00,27,135.5,135.54,135.46,135.48,126
20130301|2012-12-27 05:30,27,135.48,135.48,135.36,135.38,152
20130301|2012-12-27 06:00,27,135.38,135.38,135.3,135.36,61
20130301|2012-12-27 06:30,27,135.36,135.56,135.36,135.44,159
20130301|2012-12-27 07:00,27,135.48,135.56,135.48,135.56,16
20130301|2012-12-27 07:30,27,135.5,135.56,135.48,135.5,187
20130301|2012-12-27 08:00,27,135.52,135.6,135.52,135.58,56
20130301|2012-12-27 08:30,27,135.62,136.08,135.62,136.02,405
20130301|2012-12-27 09:00,27,136.02,136.66,136,136.58,473
20130301|2012-12-27 09:30,27,136.58,136.74,136.56,136.72,325
20130301|2012-12-27 10:00,27,136.72,136.98,136.68,136.82,446
20130301|2012-12-27 10:30,27,136.82,137,136.82,136.98,64
20130301|2012-12-27 11:00,27,137,137,136.88,136.88,29
20130301|2012-12-27 11:30,27,136.98,137.16,136.98,137.16,23
20130301|2012-12-27 12:00,27,137.08,137.08,136.96,136.96,14
20130301|2012-12-27 12:30,27,137.02,137.02,137.02,137.02,5
20130301|2012-12-27 13:30,27,137.06,137.06,136.96,136.96,9
20130301|2012-12-27 14:00,27,136.86,136.96,136.86,136.9,25
20130301|2012-12-27 14:30,27,136.9,137.02,136.9,136.96,45
20130301|2012-12-28 01:00,28,136.7,137.64,136.7,137,383
20130301|2012-12-28 01:30,28,137.08,137.12,136.98,137.12,256
20130301|2012-12-28 02:00,28,137.14,137.46,137.14,137.42,369
20130301|2012-12-28 02:30,28,137.48,137.8,137.46,137.72,389
20130301|2012-12-28 03:00,28,137.74,137.74,137.52,137.6,194
20130301|2012-12-28 03:30,28,137.56,137.64,137.38,137.64,395
20130301|2012-12-28 04:00,28,137.66,137.72,137.54,137.64,92
20130301|2012-12-28 04:30,28,137.58,137.68,137.46,137.46,169
20130301|2012-12-28 05:00,28,137.46,137.5,137.4,137.44,221
20130301|2012-12-28 05:30,28,137.44,137.5,137.44,137.48,285
20130301|2012-12-28 06:00,28,137.48,137.52,137.4,137.4,539
20130301|2012-12-28 06:30,28,137.42,137.48,137.42,137.44,245
20130301|2012-12-28 07:00,28,137.44,137.44,137.3,137.38,435
20130301|2012-12-28 07:30,28,137.36,137.42,137.36,137.38,114
20130301|2012-12-28 08:00,28,137.4,137.46,137.36,137.44,127
20130301|2012-12-28 08:30,28,137.44,137.46,137.32,137.34,214
20130301|2012-12-28 09:00,28,137.36,137.42,137.32,137.32,97
20130301|2012-12-28 09:30,28,137.34,137.34,136.86,136.9,474
20130301|2012-12-28 10:00,28,136.86,137.1,136.7,137.1,553
20130301|2012-12-28 10:30,28,137.08,137.1,136.88,136.88,10
20130301|2012-12-28 11:00,28,136.82,137,136.72,137,22
20130301|2013-01-02 01:00,2,135.9,135.9,134.84,135.1,565
20130301|2013-01-02 01:30,2,135.2,135.46,135.2,135.38,337
20130301|2013-01-02 02:00,2,135.32,135.32,134.84,134.92,796
20130301|2013-01-02 02:30,2,134.92,134.96,134.42,134.44,544
20130301|2013-01-02 03:00,2,134.4,134.56,134.26,134.54,254
20130301|2013-01-02 03:30,2,134.52,134.58,134.06,134.06,701
20130301|2013-01-02 04:00,2,134.1,134.38,133.98,134.34,597
20130301|2013-01-02 04:30,2,134.32,134.34,134.08,134.12,188
20130301|2013-01-02 05:00,2,134.14,134.3,133.96,134.24,185
20130301|2013-01-02 05:30,2,134.18,134.2,133.94,134.18,233
20130301|2013-01-02 06:00,2,134.08,134.3,133.96,134.28,188
20130301|2013-01-02 06:30,2,134.32,134.32,134.12,134.16,193
20130301|2013-01-02 07:00,2,134.18,134.26,134.14,134.26,340
20130301|2013-01-02 07:30,2,134.24,134.24,134.12,134.18,168
20130301|2013-01-02 08:00,2,134.18,134.3,134.16,134.28,348
20130301|2013-01-02 08:30,2,134.22,134.24,133.96,134,427
20130301|2013-01-02 09:00,2,133.98,134.06,133.94,133.96,275
20130301|2013-01-02 09:30,2,134,134.08,133.98,133.98,263
20130301|2013-01-02 10:00,2,133.98,134.08,133.72,133.92,329
20130301|2013-01-02 10:30,2,133.92,133.92,133.8,133.82,50
20130301|2013-01-02 11:00,2,133.84,133.9,133.8,133.9,17
20130301|2013-01-02 11:30,2,133.84,133.84,133.84,133.84,69
20130301|2013-01-02 12:00,2,133.86,133.96,133.7,133.7,40
20130301|2013-01-02 13:30,2,133.82,133.82,133.7,133.76,5
20130301|2013-01-02 14:30,2,133.84,133.84,133.66,133.66,7
20130301|2013-01-03 01:00,3,133.76,133.88,133.64,133.82,80
20130301|2013-01-03 01:30,3,133.86,134.04,133.86,133.92,129
20130301|2013-01-03 02:00,3,133.92,134.04,133.72,133.72,491
20130301|2013-01-03 02:30,3,133.7,133.82,133.52,133.72,339
20130301|2013-01-03 03:00,3,133.7,133.82,133.36,133.56,290
20130301|2013-01-03 03:30,3,133.56,133.62,133.48,133.54,216
20130301|2013-01-03 04:00,3,133.52,133.78,133.5,133.6,368
20130301|2013-01-03 04:30,3,133.6,133.68,133.54,133.68,181
20130301|2013-01-03 05:00,3,133.68,133.7,133.58,133.62,102
20130301|2013-01-03 05:30,3,133.62,133.66,133.42,133.5,239
20130301|2013-01-03 06:00,3,133.52,133.74,133.48,133.64,198
20130301|2013-01-03 06:30,3,133.64,133.7,133.54,133.62,306
20130301|2013-01-03 07:00,3,133.62,133.62,133.06,133.1,469
20130301|2013-01-03 07:30,3,133.18,133.26,133.06,133.2,262
20130301|2013-01-03 08:00,3,133.18,133.36,133.18,133.22,238
20130301|2013-01-03 08:30,3,133.26,133.4,133.14,133.16,268
20130301|2013-01-03 09:00,3,133.18,133.18,132.74,132.74,598
20130301|2013-01-03 09:30,3,132.7,132.92,132.58,132.82,233
20130301|2013-01-03 10:00,3,132.86,132.9,132.5,132.9,373
20130301|2013-01-03 10:30,3,132.88,132.88,132.66,132.68,83
20130301|2013-01-03 11:00,3,132.72,132.72,132.72,132.72,13
20130301|2013-01-03 11:30,3,132.78,132.84,132.74,132.76,48
20130301|2013-01-03 12:00,3,132.78,132.78,132.78,132.78,10
20130301|2013-01-03 12:30,3,132.72,132.74,132.72,132.72,19
20130301|2013-01-03 13:00,3,132.7,132.7,132.26,132.3,7
20130301|2013-01-03 13:30,3,132.22,132.22,132.22,132.22,1
20130301|2013-01-03 14:00,3,132.2,132.2,132.2,132.2,10
20130301|2013-01-03 14:30,3,132.08,132.18,132.08,132.18,16
20130301|2013-01-04 01:00,4,131.9,131.9,131.46,131.66,539
20130301|2013-01-04 01:30,4,131.62,131.84,131.62,131.78,419
20130301|2013-01-04 02:00,4,131.82,132,131.52,131.56,570
20130301|2013-01-04 02:30,4,131.56,131.6,131.04,131.2,1038
20130301|2013-01-04 03:00,4,131.22,131.32,131.1,131.18,941
20130301|2013-01-04 03:30,4,131.18,131.28,131.12,131.28,452
20130301|2013-01-04 04:00,4,131.26,131.28,130.76,130.96,195
20130301|2013-01-04 04:30,4,130.92,130.92,130.68,130.82,309
20130301|2013-01-04 05:00,4,130.82,130.94,130.76,130.84,230
20130301|2013-01-04 05:30,4,130.84,130.96,130.48,130.56,443
20130301|2013-01-04 06:00,4,130.56,130.6,130.28,130.36,314
20130301|2013-01-04 06:30,4,130.36,130.5,130.2,130.46,481
20130301|2013-01-04 07:00,4,130.46,130.74,130.3,130.42,776
20130301|2013-01-04 07:30,4,130.42,131.14,130.34,131,815
20130301|2013-01-04 08:00,4,130.98,131.32,130.96,131.22,652
20130301|2013-01-04 08:30,4,131.2,131.28,130.98,131,308
20130301|2013-01-04 09:00,4,130.94,131,130.78,130.96,553
20130301|2013-01-04 09:30,4,131,131.1,130.9,130.94,343
20130301|2013-01-04 10:00,4,130.96,130.96,130.82,130.9,325
20130301|2013-01-04 10:30,4,130.88,131.08,130.88,131.06,66
20130301|2013-01-04 11:00,4,131.08,131.16,131.08,131.16,39
20130301|2013-01-04 11:30,4,131.2,131.2,131.08,131.08,31
20130301|2013-01-04 12:00,4,131.02,131.02,131.02,131.02,2
20130301|2013-01-04 13:00,4,130.92,130.92,130.92,130.92,1
20130301|2013-01-04 13:30,4,130.94,130.94,130.88,130.88,58
20130301|2013-01-04 14:00,4,130.84,130.84,130.82,130.84,24
20130301|2013-01-04 14:30,4,130.84,130.96,130.82,130.88,28
20130301|2013-01-07 01:00,7,131.08,131.12,130.86,130.96,594
20130301|2013-01-07 01:30,7,130.94,131.12,130.9,131.12,514
20130301|2013-01-07 02:00,7,131.08,131.36,131.06,131.36,346
20130301|2013-01-07 02:30,7,131.34,131.34,131.16,131.2,521
20130301|2013-01-07 03:00,7,131.18,131.34,131.06,131.1,384
20130301|2013-01-07 03:30,7,131.06,131.22,130.98,131.18,648
20130301|2013-01-07 04:00,7,131.14,131.18,130.94,130.96,274
20130301|2013-01-07 04:30,7,130.88,131.12,130.86,131.08,280
20130301|2013-01-07 05:00,7,131.06,131.34,131.06,131.34,440
20130301|2013-01-07 05:30,7,131.34,131.42,131.24,131.42,238
20130301|2013-01-07 06:00,7,131.44,131.58,131.42,131.44,325
20130301|2013-01-07 06:30,7,131.5,131.74,131.44,131.74,323
20130301|2013-01-07 07:00,7,131.72,131.78,131.64,131.68,239
20130301|2013-01-07 07:30,7,131.74,131.84,131.74,131.76,201
20130301|2013-01-07 08:00,7,131.74,131.74,131.58,131.72,170
20130301|2013-01-07 08:30,7,131.7,131.8,131.58,131.64,450
20130301|2013-01-07 09:00,7,131.64,131.64,131.48,131.62,564
20130301|2013-01-07 09:30,7,131.6,131.62,131.56,131.6,161
20130301|2013-01-07 10:00,7,131.62,131.88,131.62,131.84,655
20130301|2013-01-07 10:30,7,131.86,131.96,131.84,131.96,55
20130301|2013-01-07 11:00,7,131.98,131.98,131.92,131.92,18
20130301|2013-01-07 11:30,7,131.88,131.94,131.88,131.88,12
20130301|2013-01-07 12:00,7,131.88,131.88,131.8,131.8,55
20130301|2013-01-07 12:30,7,131.8,131.84,131.78,131.78,31
20130301|2013-01-07 13:00,7,131.8,131.8,131.78,131.78,5
20130301|2013-01-07 14:30,7,131.9,131.9,131.68,131.68,12
20130301|2013-01-08 01:00,8,131.92,132.02,131.86,131.98,422
20130301|2013-01-08 01:30,8,131.98,132,131.88,131.96,143
20130301|2013-01-08 02:00,8,131.96,131.96,131.68,131.84,540
20130301|2013-01-08 02:30,8,131.84,131.84,131.68,131.76,268
20130301|2013-01-08 03:00,8,131.72,131.9,131.68,131.86,129
20130301|2013-01-08 03:30,8,131.86,131.94,131.86,131.92,762
20130301|2013-01-08 04:00,8,131.92,131.96,131.7,131.76,1007
20130301|2013-01-08 04:30,8,131.74,131.78,131.64,131.76,312
20130301|2013-01-08 05:00,8,131.78,131.94,131.78,131.8,644
20130301|2013-01-08 05:30,8,131.8,131.92,131.74,131.92,443
20130301|2013-01-08 06:00,8,131.92,131.92,131.74,131.8,293
20130301|2013-01-08 06:30,8,131.8,131.98,131.78,131.96,955
20130301|2013-01-08 07:00,8,132,132.28,132,132.28,850
20130301|2013-01-08 07:30,8,132.28,132.32,132.2,132.32,1515
20130301|2013-01-08 08:00,8,132.3,132.54,132.24,132.46,1214
20130301|2013-01-08 08:30,8,132.46,132.6,132.34,132.6,469
20130301|2013-01-08 09:00,8,132.58,132.8,132.58,132.68,535
20130301|2013-01-08 09:30,8,132.7,132.74,132.54,132.58,446
20130301|2013-01-08 10:00,8,132.56,132.6,132.44,132.44,592
20130301|2013-01-08 10:30,8,132.48,132.5,132.42,132.42,36
20130301|2013-01-08 11:00,8,132.42,132.46,132.42,132.44,571
20130301|2013-01-08 11:30,8,132.44,132.7,132.42,132.5,24
20130301|2013-01-08 12:00,8,132.5,132.5,132.5,132.5,1
20130301|2013-01-08 12:30,8,132.48,132.48,132.46,132.46,2
20130301|2013-01-08 14:30,8,132.52,132.58,132.44,132.44,6
20130301|2013-01-09 01:00,9,132.3,132.38,132.1,132.18,404
20130301|2013-01-09 01:30,9,132.18,132.2,132.08,132.2,104
20130301|2013-01-09 02:00,9,132.18,132.18,131.94,132.1,89
20130301|2013-01-09 02:30,9,132.1,132.26,132.1,132.12,180
20130301|2013-01-09 03:00,9,132.06,132.36,132.06,132.34,139
20130301|2013-01-09 03:30,9,132.36,132.52,132.32,132.52,47
20130301|2013-01-09 04:00,9,132.48,132.8,132.46,132.76,609
20130301|2013-01-09 04:30,9,132.72,132.98,132.6,132.86,290
20130301|2013-01-09 05:00,9,132.92,133.1,132.8,132.84,261
20130301|2013-01-09 05:30,9,132.86,132.9,132.7,132.72,235
20130301|2013-01-09 06:00,9,132.76,132.76,132.5,132.54,519
20130301|2013-01-09 06:30,9,132.56,132.72,132.48,132.7,427
20130301|2013-01-09 07:00,9,132.68,132.98,132.66,132.98,404
20130301|2013-01-09 07:30,9,132.96,132.96,132.76,132.82,144
20130301|2013-01-09 08:00,9,132.76,132.98,132.76,132.9,138
20130301|2013-01-09 08:30,9,132.9,132.9,132.62,132.64,224
20130301|2013-01-09 09:00,9,132.64,132.68,132.5,132.62,462
20130301|2013-01-09 09:30,9,132.6,132.68,132.56,132.58,2921
20130301|2013-01-09 10:00,9,132.56,132.58,132.42,132.42,514
20130301|2013-01-09 10:30,9,132.42,132.62,132.42,132.62,93
20130301|2013-01-09 11:00,9,132.62,132.64,132.62,132.62,107
20130301|2013-01-09 11:30,9,132.6,132.64,132.6,132.62,19
20130301|2013-01-09 12:00,9,132.6,132.6,132.46,132.48,18
20130301|2013-01-09 12:30,9,132.6,132.6,132.6,132.6,3
20130301|2013-01-09 14:00,9,132.56,132.56,132.56,132.56,1
20130301|2013-01-09 14:30,9,132.46,132.46,132.44,132.44,7
20130301|2013-01-10 01:00,10,132.5,132.54,132.36,132.4,171
20130301|2013-01-10 01:30,10,132.42,132.42,131.92,131.98,268
20130301|2013-01-10 02:00,10,132.04,132.34,131.98,132.34,203
20130301|2013-01-10 02:30,10,132.34,132.42,132.28,132.28,375
20130301|2013-01-10 03:00,10,132.3,132.3,132,132.08,208
20130301|2013-01-10 03:30,10,131.98,132.06,131.76,131.78,395
20130301|2013-01-10 04:00,10,131.8,131.96,131.76,131.8,510
20130301|2013-01-10 04:30,10,131.84,131.92,131.74,131.78,283
20130301|2013-01-10 05:00,10,131.86,131.94,131.82,131.9,480
20130301|2013-01-10 05:30,10,131.84,132.02,131.82,132.02,149
20130301|2013-01-10 06:00,10,132.02,132.02,131.84,131.9,89
20130301|2013-01-10 06:30,10,131.92,131.96,131.66,131.7,338
20130301|2013-01-10 07:00,10,131.62,131.7,131.44,131.5,164
20130301|2013-01-10 07:30,10,131.52,131.74,130.82,131.02,944
20130301|2013-01-10 08:00,10,130.98,131.12,130.74,130.92,836
20130301|2013-01-10 08:30,10,130.88,131.06,130.72,130.74,324
20130301|2013-01-10 09:00,10,130.72,130.72,130.4,130.5,757
20130301|2013-01-10 09:30,10,130.5,130.66,130.44,130.56,464
20130301|2013-01-10 10:00,10,130.6,130.8,130.46,130.74,668
20130301|2013-01-10 10:30,10,130.7,130.78,130.68,130.7,159
20130301|2013-01-10 11:00,10,130.68,130.68,130.54,130.58,84
20130301|2013-01-10 11:30,10,130.48,130.52,130.42,130.42,49
20130301|2013-01-10 12:00,10,130.52,130.52,130.48,130.52,12
20130301|2013-01-10 12:30,10,130.26,130.26,130.24,130.24,2
20130301|2013-01-10 14:30,10,130.18,130.24,130.16,130.24,8
20130301|2013-01-10 15:00,10,130.56,130.56,130.56,130.56,2
20130301|2013-01-11 01:00,11,130.48,130.52,130,130.06,409
20130301|2013-01-11 01:30,11,130.12,130.2,129.88,129.88,298
20130301|2013-01-11 02:00,11,129.9,130.38,129.9,130.28,873
20130301|2013-01-11 02:30,11,130.26,130.64,130.24,130.62,327
20130301|2013-01-11 03:00,11,130.62,130.82,130.54,130.56,810
20130301|2013-01-11 03:30,11,130.6,130.7,130.46,130.7,546
20130301|2013-01-11 04:00,11,130.66,130.72,130.52,130.52,366
20130301|2013-01-11 04:30,11,130.5,130.62,130.44,130.5,276
20130301|2013-01-11 05:00,11,130.56,130.86,130.56,130.86,344
20130301|2013-01-11 05:30,11,130.84,130.86,130.64,130.72,231
20130301|2013-01-11 06:00,11,130.68,130.78,130.66,130.78,83
20130301|2013-01-11 06:30,11,130.74,130.8,130.54,130.56,110
20130301|2013-01-11 07:00,11,130.58,130.7,130.36,130.48,171
20130301|2013-01-11 07:30,11,130.48,130.52,130,130.02,265
20130301|2013-01-11 08:00,11,130.02,130.08,129.58,129.84,817
20130301|2013-01-11 08:30,11,129.84,130.02,129.64,130.02,217
20130301|2013-01-11 09:00,11,130.04,130.3,129.92,130.3,329
20130301|2013-01-11 09:30,11,130.28,130.28,130.1,130.1,197
20130301|2013-01-11 10:00,11,130.1,130.3,130.06,130.26,425
20130301|2013-01-11 10:30,11,130.3,130.38,130.24,130.24,63
20130301|2013-01-11 11:00,11,130.36,130.4,130.34,130.4,66
20130301|2013-01-11 11:30,11,130.38,130.42,130.36,130.38,16
20130301|2013-01-11 12:00,11,130.42,130.46,130.42,130.46,7
20130301|2013-01-11 12:30,11,130.6,130.6,130.48,130.54,41
20130301|2013-01-11 14:00,11,130.54,130.54,130.3,130.3,12
20130301|2013-01-11 14:30,11,130.36,130.4,130.26,130.36,41
20130301|2013-01-14 01:00,14,130.26,130.52,130.26,130.5,139
20130301|2013-01-14 01:30,14,130.48,130.86,130.48,130.86,57
20130301|2013-01-14 02:00,14,130.82,130.98,130.6,130.82,213
20130301|2013-01-14 02:30,14,130.78,130.96,130.78,130.92,366
20130301|2013-01-14 03:00,14,130.9,131.22,130.84,130.98,211
20130301|2013-01-14 03:30,14,130.96,131.06,130.88,131.06,339
20130301|2013-01-14 04:00,14,131.06,131.06,130.7,130.82,878
20130301|2013-01-14 04:30,14,130.84,130.92,130.74,130.9,372
20130301|2013-01-14 05:00,14,130.88,131.02,130.84,131,278
20130301|2013-01-14 05:30,14,131,131.02,130.88,130.9,146
20130301|2013-01-14 06:00,14,130.88,131.02,130.88,131,162
20130301|2013-01-14 06:30,14,130.98,131.22,130.98,131.22,267
20130301|2013-01-14 07:00,14,131.24,131.28,131.18,131.22,284
20130301|2013-01-14 07:30,14,131.2,131.22,130.96,131.04,348
20130301|2013-01-14 08:00,14,131.04,131.24,131.04,131.12,671
20130301|2013-01-14 08:30,14,131.12,131.28,131.1,131.2,198
20130301|2013-01-14 09:00,14,131.22,131.28,131.06,131.24,477
20130301|2013-01-14 09:30,14,131.26,131.26,130.88,130.92,351
20130301|2013-01-14 10:00,14,130.92,131.08,130.88,130.98,346
20130301|2013-01-14 10:30,14,130.98,131.1,130.92,130.92,49
20130301|2013-01-14 11:00,14,130.98,131.12,130.98,131.12,46
20130301|2013-01-14 11:30,14,131.14,131.14,131,131.02,14
20130301|2013-01-14 12:00,14,131.04,131.04,130.8,130.84,111
20130301|2013-01-14 12:30,14,130.84,130.98,130.84,130.98,36
20130301|2013-01-14 13:00,14,130.86,130.86,130.72,130.72,46
20130301|2013-01-14 13:30,14,130.7,130.7,130.66,130.66,4
20130301|2013-01-14 14:00,14,130.62,130.64,130.62,130.62,12
20130301|2013-01-14 14:30,14,130.62,130.62,130.52,130.52,8
20130301|2013-01-14 15:00,14,130.76,130.76,130.76,130.76,1
20130301|2013-01-15 01:00,15,131.1,131.24,131.04,131.18,96
20130301|2013-01-15 01:30,15,131.18,131.54,131.16,131.4,166
20130301|2013-01-15 02:00,15,131.36,131.48,131.2,131.36,129
20130301|2013-01-15 02:30,15,131.4,131.68,131.28,131.4,174
20130301|2013-01-15 03:00,15,131.4,131.64,131.38,131.5,167
20130301|2013-01-15 03:30,15,131.58,131.58,130.98,131,504
20130301|2013-01-15 04:00,15,131,131.3,130.96,131.3,376
20130301|2013-01-15 04:30,15,131.3,131.42,131.24,131.24,108
20130301|2013-01-15 05:00,15,131.24,131.4,131.1,131.38,260
20130301|2013-01-15 05:30,15,131.34,131.5,131.22,131.5,180
20130301|2013-01-15 06:00,15,131.46,131.84,131.44,131.84,380
20130301|2013-01-15 06:30,15,131.84,131.9,131.74,131.74,394
20130301|2013-01-15 07:00,15,131.7,131.86,131.62,131.72,594
20130301|2013-01-15 07:30,15,131.68,131.92,131.52,131.86,705
20130301|2013-01-15 08:00,15,131.84,132.1,131.8,132,181
20130301|2013-01-15 08:30,15,132,132.04,131.8,131.94,329
20130301|2013-01-15 09:00,15,131.94,131.98,131.82,131.98,233
20130301|2013-01-15 09:30,15,131.98,132,131.78,132,221
20130301|2013-01-15 10:00,15,131.98,132.2,131.98,132.16,559
20130301|2013-01-15 10:30,15,132.14,132.16,131.86,131.86,120
20130301|2013-01-15 11:00,15,131.86,131.86,131.78,131.8,59
20130301|2013-01-15 11:30,15,131.68,131.74,131.68,131.74,63
20130301|2013-01-15 12:00,15,131.7,131.7,131.68,131.7,26
20130301|2013-01-15 12:30,15,131.7,131.74,131.64,131.74,35
20130301|2013-01-15 13:00,15,131.72,131.72,131.68,131.68,21
20130301|2013-01-15 13:30,15,131.7,131.7,131.7,131.7,2
20130301|2013-01-15 14:00,15,131.64,131.64,131.64,131.64,10
20130301|2013-01-15 14:30,15,131.5,131.5,131.48,131.48,4
20130301|2013-01-15 15:00,15,131.44,131.44,131.44,131.44,4
20130301|2013-01-16 01:00,16,131.84,131.96,131.72,131.96,60
20130301|2013-01-16 01:30,16,132.06,132.12,132.02,132.06,79
20130301|2013-01-16 02:00,16,132,132.12,131.9,132.04,366
20130301|2013-01-16 02:30,16,132.06,132.1,131.9,131.94,390
20130301|2013-01-16 03:00,16,131.96,132.02,131.74,131.78,283
20130301|2013-01-16 03:30,16,131.82,131.96,131.76,131.76,387
20130301|2013-01-16 04:00,16,131.76,131.92,131.72,131.76,557
20130301|2013-01-16 04:30,16,131.72,132.02,131.66,131.76,534
20130301|2013-01-16 05:00,16,131.78,131.82,131.68,131.82,128
20130301|2013-01-16 05:30,16,131.84,132.04,131.84,131.96,434
20130301|2013-01-16 06:00,16,131.96,132.12,131.94,132.08,178
20130301|2013-01-16 06:30,16,132.08,132.42,132.04,132.42,372
20130301|2013-01-16 07:00,16,132.46,132.46,132.12,132.16,523
20130301|2013-01-16 07:30,16,132.2,132.42,132.2,132.4,782
20130301|2013-01-16 08:00,16,132.4,132.44,132.24,132.24,573
20130301|2013-01-16 08:30,16,132.22,132.38,132.18,132.18,289
20130301|2013-01-16 09:00,16,132.18,132.28,132.06,132.18,448
20130301|2013-01-16 09:30,16,132.18,132.32,132.06,132.32,361
20130301|2013-01-16 10:00,16,132.32,132.32,132.04,132.14,429
20130301|2013-01-16 10:30,16,132.14,132.18,132.1,132.16,158
20130301|2013-01-16 11:00,16,132.14,132.24,132.14,132.22,36
20130301|2013-01-16 11:30,16,132.2,132.32,132.2,132.28,25
20130301|2013-01-16 12:00,16,132.26,132.28,132.26,132.28,4
20130301|2013-01-16 12:30,16,132.26,132.26,132.14,132.14,9
20130301|2013-01-16 13:00,16,132.14,132.16,132.14,132.16,4
20130301|2013-01-16 14:30,16,132.24,132.34,132.24,132.28,8
20130301|2013-01-17 01:00,17,132.56,132.64,132.44,132.48,205
20130301|2013-01-17 01:30,17,132.5,132.54,132.4,132.48,190
20130301|2013-01-17 02:00,17,132.44,132.48,132.14,132.2,290
20130301|2013-01-17 02:30,17,132.14,132.28,131.72,131.9,611
20130301|2013-01-17 03:00,17,131.9,131.9,131.56,131.64,1368
20130301|2013-01-17 03:30,17,131.62,131.86,131.56,131.6,422
20130301|2013-01-17 04:00,17,131.66,131.66,131.32,131.5,1094
20130301|2013-01-17 04:30,17,131.48,131.48,131,131.02,330
20130301|2013-01-17 05:00,17,131.02,131.24,130.94,131.24,209
20130301|2013-01-17 05:30,17,131.24,131.24,130.96,131.12,164
20130301|2013-01-17 06:00,17,131.08,131.36,131.08,131.34,227
20130301|2013-01-17 06:30,17,131.36,131.38,131.26,131.36,236
20130301|2013-01-17 07:00,17,131.38,131.44,131.3,131.3,141
20130301|2013-01-17 07:30,17,131.28,131.34,131.1,131.26,366
20130301|2013-01-17 08:00,17,131.24,131.38,131.1,131.22,231
20130301|2013-01-17 08:30,17,131.22,131.24,130.92,130.98,325
20130301|2013-01-17 09:00,17,131,131.34,131,131.26,413
20130301|2013-01-17 09:30,17,131.26,131.56,131.26,131.42,744
20130301|2013-01-17 10:00,17,131.4,131.82,131.34,131.68,859
20130301|2013-01-17 10:30,17,131.68,131.84,131.52,131.76,304
20130301|2013-01-17 11:00,17,131.74,131.78,131.68,131.78,53
20130301|2013-01-17 11:30,17,131.6,131.86,131.56,131.8,307
20130301|2013-01-17 12:00,17,131.86,131.86,131.6,131.6,96
20130301|2013-01-17 12:30,17,131.6,131.72,131.6,131.72,21
20130301|2013-01-17 13:00,17,131.64,131.64,131.64,131.64,2
20130301|2013-01-17 13:30,17,131.7,131.72,131.7,131.72,9
20130301|2013-01-17 14:00,17,131.82,131.92,131.82,131.84,14
20130301|2013-01-17 14:30,17,131.92,131.92,131.82,131.84,69
20130301|2013-01-18 01:00,18,131.7,131.7,131.3,131.44,470
20130301|2013-01-18 01:30,18,131.46,131.58,131.38,131.46,675
20130301|2013-01-18 02:00,18,131.48,131.96,131.48,131.92,476
20130301|2013-01-18 02:30,18,131.9,132,131.76,131.94,475
20130301|2013-01-18 03:00,18,131.92,132.26,131.86,132.14,658
20130301|2013-01-18 03:30,18,132.14,132.2,131.96,132,450
20130301|2013-01-18 04:00,18,132,132.2,131.98,132.14,222
20130301|2013-01-18 04:30,18,132.18,132.34,132.16,132.32,543
20130301|2013-01-18 05:00,18,132.32,132.32,132.22,132.28,869
20130301|2013-01-18 05:30,18,132.28,132.38,132.28,132.34,926
20130301|2013-01-18 06:00,18,132.32,132.36,132.22,132.22,523
20130301|2013-01-18 06:30,18,132.22,132.5,132.1,132.4,603
20130301|2013-01-18 07:00,18,132.36,132.68,132.24,132.68,1142
20130301|2013-01-18 07:30,18,132.68,132.74,132.46,132.52,284
20130301|2013-01-18 08:00,18,132.54,132.62,132.52,132.56,412
20130301|2013-01-18 08:30,18,132.56,132.72,132.46,132.62,480
20130301|2013-01-18 09:00,18,132.56,132.98,132.56,132.94,770
20130301|2013-01-18 09:30,18,132.96,133.28,132.88,133.22,1216
20130301|2013-01-18 10:00,18,133.22,133.44,133.22,133.4,726
20130301|2013-01-18 10:30,18,133.46,133.54,133.4,133.46,154
20130301|2013-01-18 11:00,18,133.46,133.48,133.4,133.42,151
20130301|2013-01-18 11:30,18,133.42,133.44,133.36,133.44,448
20130301|2013-01-18 12:00,18,133.44,133.52,133.38,133.52,124
20130301|2013-01-18 12:30,18,133.52,133.56,133.52,133.54,23
20130301|2013-01-18 13:00,18,133.48,133.48,133.46,133.46,3
20130301|2013-01-18 13:30,18,133.44,133.44,133.44,133.44,3
20130301|2013-01-18 14:00,18,133.48,133.52,133.48,133.48,5
20130301|2013-01-18 14:30,18,133.52,133.56,133.44,133.46,8
20130301|2013-01-21 01:00,21,133.44,133.46,133.24,133.32,148
20130301|2013-01-21 01:30,21,133.36,133.46,133.32,133.36,431
20130301|2013-01-21 02:00,21,133.38,133.4,133.06,133.18,354
20130301|2013-01-21 02:30,21,133.16,133.2,132.9,132.94,449
20130301|2013-01-21 03:00,21,132.94,132.98,132.74,132.78,493
20130301|2013-01-21 03:30,21,132.82,132.82,132.4,132.52,1369
20130301|2013-01-21 04:00,21,132.52,132.8,132.42,132.76,1070
20130301|2013-01-21 04:30,21,132.74,132.74,132.54,132.56,183
20130301|2013-01-21 05:00,21,132.56,132.74,132.52,132.72,308
20130301|2013-01-21 05:30,21,132.7,132.82,132.7,132.78,255
20130301|2013-01-21 06:00,21,132.78,132.88,132.68,132.86,331
20130301|2013-01-21 06:30,21,132.86,132.88,132.72,132.82,288
20130301|2013-01-21 07:00,21,132.8,133.08,132.76,133.08,249
20130301|2013-01-21 07:30,21,133.08,133.14,133.04,133.08,205
20130301|2013-01-21 08:00,21,133.06,133.1,132.86,132.9,295
20130301|2013-01-21 08:30,21,132.9,133.06,132.88,132.96,840
20130301|2013-01-21 09:00,21,132.98,132.98,132.62,132.72,663
20130301|2013-01-21 09:30,21,132.74,132.96,132.74,132.84,557
20130301|2013-01-21 10:00,21,132.84,132.86,132.66,132.72,610
20130301|2013-01-21 10:30,21,132.68,132.78,132.66,132.7,69
20130301|2013-01-21 11:00,21,132.72,132.76,132.7,132.76,97
20130301|2013-01-21 11:30,21,132.8,132.8,132.7,132.7,11
20130301|2013-01-21 12:00,21,132.74,132.74,132.7,132.7,2
20130301|2013-01-21 14:00,21,132.7,132.7,132.6,132.6,14
20130301|2013-01-22 01:00,22,132.62,132.8,132.62,132.64,168
20130301|2013-01-22 01:30,22,132.64,132.74,132.58,132.58,406
20130301|2013-01-22 02:00,22,132.58,132.58,132.3,132.5,444
20130301|2013-01-22 02:30,22,132.52,132.86,132.46,132.76,1456
20130301|2013-01-22 03:00,22,132.78,132.88,132.36,132.42,2037
20130301|2013-01-22 03:30,22,132.4,132.4,132.12,132.32,542
20130301|2013-01-22 04:00,22,132.28,132.28,131.76,131.88,795
20130301|2013-01-22 04:30,22,131.88,132.02,131.8,132,754
20130301|2013-01-22 05:00,22,132,132.24,131.94,132.2,692
20130301|2013-01-22 05:30,22,132.2,132.38,132.18,132.24,358
20130301|2013-01-22 06:00,22,132.28,132.34,132.08,132.22,483
20130301|2013-01-22 06:30,22,132.22,132.32,132.14,132.3,245
20130301|2013-01-22 07:00,22,132.34,132.62,132.28,132.46,730
20130301|2013-01-22 07:30,22,132.44,132.54,132.42,132.46,378
20130301|2013-01-22 08:00,22,132.44,132.52,132.3,132.3,615
20130301|2013-01-22 08:30,22,132.32,132.48,132.22,132.42,435
20130301|2013-01-22 09:00,22,132.58,132.88,132.54,132.76,1219
20130301|2013-01-22 09:30,22,132.76,132.8,132.58,132.68,288
20130301|2013-01-22 10:00,22,132.7,132.8,132.64,132.7,320
20130301|2013-01-22 10:30,22,132.7,132.82,132.62,132.64,235
20130301|2013-01-22 11:00,22,132.64,132.64,132.56,132.56,36
20130301|2013-01-22 11:30,22,132.58,132.58,132.5,132.5,20
20130301|2013-01-22 12:30,22,132.64,132.64,132.64,132.64,2
20130301|2013-01-22 14:00,22,132.62,132.62,132.62,132.62,2
20130301|2013-01-22 14:30,22,132.6,132.6,132.44,132.56,13
20130301|2013-01-23 01:00,23,132.74,133.06,132.74,132.96,444
20130301|2013-01-23 01:30,23,132.94,132.98,132.76,132.96,564
20130301|2013-01-23 02:00,23,132.98,133.12,132.9,133,617
20130301|2013-01-23 02:30,23,133.02,133.08,132.88,132.88,522
20130301|2013-01-23 03:00,23,132.94,132.98,132.66,132.78,976
20130301|2013-01-23 03:30,23,132.76,132.78,132.44,132.46,253
20130301|2013-01-23 04:00,23,132.42,132.54,132.4,132.52,129
20130301|2013-01-23 04:30,23,132.46,132.58,132.44,132.44,227
20130301|2013-01-23 05:00,23,132.44,132.52,132.36,132.42,644
20130301|2013-01-23 05:30,23,132.42,132.44,132.34,132.42,299
20130301|2013-01-23 06:00,23,132.42,132.42,132.16,132.18,379
20130301|2013-01-23 06:30,23,132.2,132.38,132.1,132.34,1358
20130301|2013-01-23 07:00,23,132.38,132.72,132.38,132.7,677
20130301|2013-01-23 07:30,23,132.72,132.86,132.7,132.76,1039
20130301|2013-01-23 08:00,23,132.76,132.86,132.72,132.78,1014
20130301|2013-01-23 08:30,23,132.78,132.82,132.72,132.78,879
20130301|2013-01-23 09:00,23,132.78,132.86,132.54,132.84,941
20130301|2013-01-23 09:30,23,132.84,133.1,132.84,133,887
20130301|2013-01-23 10:00,23,133,133.08,132.9,132.98,216
20130301|2013-01-23 10:30,23,132.98,133.1,132.98,133.02,487
20130301|2013-01-23 11:00,23,133.02,133.02,132.88,132.88,60
20130301|2013-01-23 11:30,23,132.88,132.88,132.8,132.8,24
20130301|2013-01-23 12:00,23,132.7,132.72,132.7,132.72,6
20130301|2013-01-23 12:30,23,132.72,132.78,132.72,132.78,3
20130301|2013-01-23 13:00,23,132.78,132.78,132.78,132.78,1
20130301|2013-01-23 13:30,23,132.7,132.7,132.7,132.7,4
20130301|2013-01-23 14:00,23,132.68,132.68,132.68,132.68,1
20130301|2013-01-23 14:30,23,132.76,132.78,132.76,132.78,6
20130301|2013-01-23 15:00,23,132.72,132.72,132.72,132.72,2
20130301|2013-01-24 01:00,24,132.98,132.98,132.66,132.76,73
20130301|2013-01-24 01:30,24,132.74,133.2,132.72,133.12,464
20130301|2013-01-24 02:00,24,133.16,133.38,133.12,133.14,1712
20130301|2013-01-24 02:30,24,133.08,133.16,133,133.06,546
20130301|2013-01-24 03:00,24,133.04,133.08,132.76,132.82,394
20130301|2013-01-24 03:30,24,132.86,133.34,132.86,133.28,317
20130301|2013-01-24 04:00,24,133.3,133.36,133.08,133.18,306
20130301|2013-01-24 04:30,24,133.16,133.42,133.12,133.34,632
20130301|2013-01-24 05:00,24,133.38,133.62,133.3,133.3,837
20130301|2013-01-24 05:30,24,133.36,133.46,133.32,133.42,426
20130301|2013-01-24 06:00,24,133.4,133.4,133.16,133.28,108
20130301|2013-01-24 06:30,24,133.32,133.4,133.14,133.18,503
20130301|2013-01-24 07:00,24,133.14,133.14,132.9,132.94,461
20130301|2013-01-24 07:30,24,132.92,132.94,132.4,132.42,1267
20130301|2013-01-24 08:00,24,132.4,132.7,132.4,132.66,828
20130301|2013-01-24 08:30,24,132.64,132.64,132.4,132.48,319
20130301|2013-01-24 09:00,24,132.38,132.38,132.12,132.16,669
20130301|2013-01-24 09:30,24,132.14,132.22,131.86,131.98,434
20130301|2013-01-24 10:00,24,131.94,131.96,131.8,131.96,240
20130301|2013-01-24 10:30,24,131.92,132,131.92,131.98,144
20130301|2013-01-24 11:00,24,132.02,132.2,132.02,132.2,181
20130301|2013-01-24 11:30,24,132.2,132.24,132.14,132.16,66
20130301|2013-01-24 12:00,24,132.14,132.22,132.1,132.18,28
20130301|2013-01-24 12:30,24,132.12,132.2,132.12,132.2,40
20130301|2013-01-24 13:30,24,132.14,132.24,132.14,132.24,2
20130301|2013-01-24 14:30,24,132.16,132.16,132.02,132.02,6
20130301|2013-01-25 01:00,25,132,132,131.78,131.9,319
20130301|2013-01-25 01:30,25,131.9,132.2,131.88,132.2,208
20130301|2013-01-25 02:00,25,132.18,132.3,131.94,132.04,545
20130301|2013-01-25 02:30,25,132,132.16,131.58,131.6,1003
20130301|2013-01-25 03:00,25,131.58,131.86,131.12,131.4,469
20130301|2013-01-25 03:30,25,131.42,131.52,131.32,131.5,517
20130301|2013-01-25 04:00,25,131.48,131.5,131.26,131.34,444
20130301|2013-01-25 04:30,25,131.3,131.56,131.3,131.48,185
20130301|2013-01-25 05:00,25,131.48,131.48,131.1,131.32,2525
20130301|2013-01-25 05:30,25,131.3,131.52,131.26,131.38,291
20130301|2013-01-25 06:00,25,131.38,131.46,131.28,131.46,1153
20130301|2013-01-25 06:30,25,131.5,131.52,131.28,131.4,1425
20130301|2013-01-25 07:00,25,131.4,131.48,131.12,131.22,2164
20130301|2013-01-25 07:30,25,131.22,131.36,130.94,131.06,1026
20130301|2013-01-25 08:00,25,131.04,131.36,131.02,131.3,395
20130301|2013-01-25 08:30,25,131.26,131.36,131.18,131.2,366
20130301|2013-01-25 09:00,25,131.22,131.38,131.04,131.12,342
20130301|2013-01-25 09:30,25,131.18,131.24,131.1,131.16,158
20130301|2013-01-25 10:00,25,131.18,131.42,131.12,131.38,263
20130301|2013-01-25 10:30,25,131.38,131.4,131.28,131.28,157
20130301|2013-01-25 11:00,25,131.28,131.42,131.26,131.38,154
20130301|2013-01-25 11:30,25,131.3,131.3,131.22,131.22,8
20130301|2013-01-25 12:00,25,131.24,131.24,131.24,131.24,3
20130301|2013-01-25 12:30,25,131.12,131.18,131.12,131.16,4
20130301|2013-01-25 13:00,25,131.18,131.18,131.08,131.16,6
20130301|2013-01-25 13:30,25,131.08,131.08,130.96,130.96,14
20130301|2013-01-25 14:00,25,130.98,130.98,130.86,130.86,45
20130301|2013-01-25 14:30,25,130.94,130.96,130.94,130.96,4
20130301|2013-01-25 15:00,25,131.28,131.28,131.28,131.28,2
20130301|2013-01-28 01:00,28,130.72,131.08,130.48,130.56,332
20130301|2013-01-28 01:30,28,130.6,131,130.6,131,114
20130301|2013-01-28 02:00,28,131,131.28,130.9,131.22,307
20130301|2013-01-28 02:30,28,131.2,131.22,130.96,130.96,305
20130301|2013-01-28 03:00,28,130.96,131.16,130.9,130.98,280
20130301|2013-01-28 03:30,28,130.98,131.18,130.88,131,252
20130301|2013-01-28 04:00,28,130.98,130.98,130.8,130.98,499
20130301|2013-01-28 04:30,28,131.02,131.36,131,131.12,595
20130301|2013-01-28 05:00,28,131.14,131.18,130.98,131.04,401
20130301|2013-01-28 05:30,28,131.02,131.14,131,131.08,256
20130301|2013-01-28 06:00,28,131.06,131.08,130.92,130.92,271
20130301|2013-01-28 06:30,28,130.96,131.14,130.88,130.9,239
20130301|2013-01-28 07:00,28,130.88,130.96,130.74,130.88,793
20130301|2013-01-28 07:30,28,130.9,130.9,130.16,130.4,1102
20130301|2013-01-28 08:00,28,130.36,130.48,130.18,130.3,716
20130301|2013-01-28 08:30,28,130.28,130.52,130.18,130.44,489
20130301|2013-01-28 09:00,28,130.5,130.78,130.5,130.54,948
20130301|2013-01-28 09:30,28,130.54,130.7,130.5,130.68,382
20130301|2013-01-28 10:00,28,130.66,130.74,130.52,130.64,529
20130301|2013-01-28 10:30,28,130.64,130.66,130.6,130.64,153
20130301|2013-01-28 11:00,28,130.64,130.84,130.6,130.84,94
20130301|2013-01-28 11:30,28,130.86,130.9,130.78,130.78,21
20130301|2013-01-28 12:00,28,130.8,130.8,130.78,130.8,14
20130301|2013-01-28 12:30,28,130.8,130.8,130.62,130.7,149
20130301|2013-01-28 13:00,28,130.72,130.72,130.72,130.72,1
20130301|2013-01-28 13:30,28,130.72,130.72,130.68,130.7,5
20130301|2013-01-28 14:00,28,130.68,130.7,130.64,130.7,19
20130301|2013-01-28 14:30,28,130.7,130.72,130.66,130.7,15
20130301|2013-01-29 01:00,29,130.74,130.84,130.6,130.82,265
20130301|2013-01-29 01:30,29,130.84,130.94,130.68,130.9,181
20130301|2013-01-29 02:00,29,130.94,131.1,130.82,130.9,435
20130301|2013-01-29 02:30,29,130.9,130.94,130.62,130.86,312
20130301|2013-01-29 03:00,29,130.84,131,130.76,130.94,649
20130301|2013-01-29 03:30,29,130.94,131.04,130.78,130.84,635
20130301|2013-01-29 04:00,29,130.8,131.06,130.72,131.04,1086
20130301|2013-01-29 04:30,29,131.04,131.32,130.98,131.12,556
20130301|2013-01-29 05:00,29,131.12,131.34,131.04,131.22,451
20130301|2013-01-29 05:30,29,131.22,131.38,131.2,131.34,515
20130301|2013-01-29 06:00,29,131.34,131.46,131.18,131.34,794
20130301|2013-01-29 06:30,29,131.34,131.6,131.32,131.46,197
20130301|2013-01-29 07:00,29,131.44,131.48,131.04,131.1,429
20130301|2013-01-29 07:30,29,131.14,131.26,130.94,131.16,292
20130301|2013-01-29 08:00,29,131.14,131.14,130.92,131,337
20130301|2013-01-29 08:30,29,131.02,131.06,130.8,130.94,320
20130301|2013-01-29 09:00,29,131,131.36,130.96,131.04,444
20130301|2013-01-29 09:30,29,131.06,131.12,130.92,131,205
20130301|2013-01-29 10:00,29,130.96,131.04,130.8,130.92,590
20130301|2013-01-29 10:30,29,130.96,131.08,130.86,130.92,251
20130301|2013-01-29 11:00,29,130.92,131.02,130.92,130.98,39
20130301|2013-01-29 11:30,29,130.98,130.98,130.88,130.9,33
20130301|2013-01-29 12:00,29,130.88,130.98,130.88,130.88,28
20130301|2013-01-29 12:30,29,130.88,130.9,130.88,130.9,12
20130301|2013-01-29 13:00,29,130.92,130.92,130.9,130.9,4
20130301|2013-01-29 14:30,29,130.9,130.98,130.88,130.88,18
20130301|2013-01-29 15:00,29,130.96,130.96,130.96,130.96,4
20130301|2013-01-30 01:00,30,130.88,130.88,130.62,130.66,499
20130301|2013-01-30 01:30,30,130.66,130.74,130.42,130.42,277
20130301|2013-01-30 02:00,30,130.42,130.62,130.38,130.44,957
20130301|2013-01-30 02:30,30,130.44,130.66,130.34,130.6,821
20130301|2013-01-30 03:00,30,130.6,130.68,130.48,130.62,838
20130301|2013-01-30 03:30,30,130.62,130.64,130.38,130.52,683
20130301|2013-01-30 04:00,30,130.54,130.56,130.2,130.22,2923
20130301|2013-01-30 04:30,30,130.2,130.86,130.1,130.6,2773
20130301|2013-01-30 05:00,30,130.6,130.72,130.5,130.56,997
20130301|2013-01-30 05:30,30,130.56,130.74,130.54,130.7,565
20130301|2013-01-30 06:00,30,130.68,130.86,130.62,130.86,397
20130301|2013-01-30 06:30,30,130.84,131.22,130.82,131.18,919
20130301|2013-01-30 07:00,30,131.18,131.32,130.88,131.26,769
20130301|2013-01-30 07:30,30,131.32,131.52,131.08,131.26,1000
20130301|2013-01-30 08:00,30,131.28,131.28,130.62,130.62,990
20130301|2013-01-30 08:30,30,130.64,130.76,130.48,130.54,971
20130301|2013-01-30 09:00,30,130.58,130.78,130.5,130.76,1601
20130301|2013-01-30 09:30,30,130.76,131.14,130.72,131.06,465
20130301|2013-01-30 10:00,30,131.02,131.12,130.92,131.12,614
20130301|2013-01-30 10:30,30,131.08,131.08,130.94,131.06,570
20130301|2013-01-30 11:00,30,131.04,131.18,131.02,131.08,83
20130301|2013-01-30 11:30,30,131.14,131.16,131.1,131.14,45
20130301|2013-01-30 12:00,30,131.12,131.12,131.02,131.02,122
20130301|2013-01-30 12:30,30,131.02,131.02,131.02,131.02,5
20130301|2013-01-30 13:00,30,131,131.3,131,131.3,14
20130301|2013-01-30 13:30,30,131.2,131.24,131.1,131.24,6
20130301|2013-01-30 14:00,30,131.26,131.3,131.24,131.3,3
20130301|2013-01-30 14:30,30,131.3,131.3,131.26,131.26,4
20130301|2013-01-31 01:00,31,131.5,131.86,131.5,131.64,516
20130301|2013-01-31 01:30,31,131.64,131.76,131.52,131.7,166
20130301|2013-01-31 02:00,31,131.68,132.12,131.66,131.92,482
20130301|2013-01-31 02:30,31,131.92,132.14,131.86,131.98,361
20130301|2013-01-31 03:00,31,132.08,132.14,132,132.06,333
20130301|2013-01-31 03:30,31,132,132.2,131.9,132.16,602
20130301|2013-01-31 04:00,31,132.18,132.34,132.02,132.3,584
20130301|2013-01-31 04:30,31,132.3,132.34,132.2,132.28,1061
20130301|2013-01-31 05:00,31,132.3,132.48,132.26,132.38,465
20130301|2013-01-31 05:30,31,132.38,132.44,132.12,132.12,522
20130301|2013-01-31 06:00,31,132.14,132.16,132.02,132.08,334
20130301|2013-01-31 06:30,31,132.08,132.16,131.96,132.14,397
20130301|2013-01-31 07:00,31,132.16,132.24,132.08,132.12,781
20130301|2013-01-31 07:30,31,132.24,132.26,131.84,131.84,935
20130301|2013-01-31 08:00,31,131.84,131.88,131.52,131.66,995
20130301|2013-01-31 08:30,31,131.62,131.68,131.22,131.38,583
20130301|2013-01-31 09:00,31,131.32,131.62,131.32,131.56,1210
20130301|2013-01-31 09:30,31,131.56,131.72,131.54,131.64,822
20130301|2013-01-31 10:00,31,131.64,132.08,131.64,132.02,2797
20130301|2013-01-31 10:30,31,132.02,132.08,131.88,131.96,733
20130301|2013-01-31 11:00,31,131.96,131.96,131.82,131.9,448
20130301|2013-01-31 11:30,31,131.88,131.88,131.72,131.72,35
20130301|2013-01-31 12:00,31,131.72,131.74,131.66,131.7,36
20130301|2013-01-31 12:30,31,131.7,131.74,131.66,131.66,7
20130301|2013-01-31 14:00,31,131.8,131.8,131.8,131.8,1
20130301|2013-01-31 14:30,31,131.88,131.88,131.86,131.88,4
20130301|2013-02-01 01:00,1,131.38,131.58,131.36,131.42,590
20130301|2013-02-01 01:30,1,131.4,131.6,131.4,131.56,542
20130301|2013-02-01 02:00,1,131.54,131.76,131.52,131.76,150
20130301|2013-02-01 02:30,1,131.76,131.82,131.52,131.54,250
20130301|2013-02-01 03:00,1,131.54,131.62,131.44,131.54,247
20130301|2013-02-01 03:30,1,131.56,131.62,131.48,131.6,383
20130301|2013-02-01 04:00,1,131.58,131.58,131.38,131.42,373
20130301|2013-02-01 04:30,1,131.42,131.48,131.32,131.42,420
20130301|2013-02-01 05:00,1,131.4,131.84,131.28,131.7,1176
20130301|2013-02-01 05:30,1,131.68,131.68,131.48,131.6,852
20130301|2013-02-01 06:00,1,131.62,131.66,131.22,131.24,1301
20130301|2013-02-01 06:30,1,131.22,131.46,131.22,131.44,950
20130301|2013-02-01 07:00,1,131.4,131.4,131.26,131.38,1037
20130301|2013-02-01 07:30,1,131.36,131.94,131.36,131.88,1567
20130301|2013-02-01 08:00,1,131.96,132.4,131.84,132.28,961
20130301|2013-02-01 08:30,1,132.26,132.6,132.18,132.2,669
20130301|2013-02-01 09:00,1,132.18,132.32,131.82,132.04,610
20130301|2013-02-01 09:30,1,132.04,132.06,131.64,131.64,975
20130301|2013-02-01 10:00,1,131.64,131.8,131.48,131.8,424
20130301|2013-02-01 10:30,1,131.86,131.88,131.7,131.74,59
20130301|2013-02-01 11:00,1,131.66,131.68,131.5,131.56,91
20130301|2013-02-01 11:30,1,131.5,131.62,131.48,131.62,58
20130301|2013-02-01 12:00,1,131.54,131.54,131.42,131.46,35
20130301|2013-02-01 12:30,1,131.48,131.54,131.48,131.54,40
20130301|2013-02-01 13:00,1,131.58,131.62,131.52,131.54,78
20130301|2013-02-01 13:30,1,131.42,131.42,131.38,131.4,14
20130301|2013-02-01 14:00,1,131.4,131.4,131.24,131.24,26
20130301|2013-02-01 14:30,1,131.42,131.42,131.1,131.1,94
20130301|2013-02-01 15:00,1,131.18,131.18,131.18,131.18,4
20130301|2013-02-04 01:00,4,131.02,131.12,130.96,130.98,142
20130301|2013-02-04 01:30,4,130.96,131.12,130.9,131.12,156
20130301|2013-02-04 02:00,4,131.14,131.4,131.08,131.2,643
20130301|2013-02-04 02:30,4,131.2,131.28,131.06,131.24,212
20130301|2013-02-04 03:00,4,131.22,131.22,130.96,131.06,722
20130301|2013-02-04 03:30,4,131,131.12,130.9,131.1,199
20130301|2013-02-04 04:00,4,131.1,131.26,130.94,131.1,289
20130301|2013-02-04 04:30,4,131.08,131.64,131.08,131.52,672
20130301|2013-02-04 05:00,4,131.46,131.6,131.3,131.44,300
20130301|2013-02-04 05:30,4,131.46,131.46,131.14,131.24,272
20130301|2013-02-04 06:00,4,131.22,131.28,131.08,131.28,838
20130301|2013-02-04 06:30,4,131.22,131.3,131.06,131.12,460
20130301|2013-02-04 07:00,4,131.22,132.1,131.22,131.92,1056
20130301|2013-02-04 07:30,4,131.94,132.42,131.94,132.1,760
20130301|2013-02-04 08:00,4,132.1,132.26,132.02,132.24,517
20130301|2013-02-04 08:30,4,132.24,132.28,132.06,132.08,485
20130301|2013-02-04 09:00,4,132.1,132.7,132.08,132.38,583
20130301|2013-02-04 09:30,4,132.38,132.72,132.32,132.66,1019
20130301|2013-02-04 10:00,4,132.7,132.94,132.68,132.8,386
20130301|2013-02-04 10:30,4,132.82,132.94,132.76,132.86,225
20130301|2013-02-04 11:00,4,132.86,132.98,132.8,132.84,141
20130301|2013-02-04 11:30,4,132.84,132.84,132.78,132.78,16
20130301|2013-02-04 12:00,4,132.7,132.7,132.52,132.62,17
20130301|2013-02-04 12:30,4,132.8,132.9,132.8,132.9,21
20130301|2013-02-04 13:30,4,132.74,132.74,132.74,132.74,2
20130301|2013-02-04 14:30,4,132.6,132.84,132.6,132.84,21
20130301|2013-02-05 01:00,5,132.7,133.04,132.66,132.9,335
20130301|2013-02-05 01:30,5,132.9,133.34,132.9,133.2,462
20130301|2013-02-05 02:00,5,133.2,133.2,132.6,132.66,338
20130301|2013-02-05 02:30,5,132.62,132.9,132.46,132.52,711
20130301|2013-02-05 03:00,5,132.48,132.58,132.28,132.28,747
20130301|2013-02-05 03:30,5,132.3,132.58,132.22,132.54,533
20130301|2013-02-05 04:00,5,132.56,132.66,132.18,132.26,450
20130301|2013-02-05 04:30,5,132.28,132.34,132.02,132.1,435
20130301|2013-02-05 05:00,5,132.08,132.14,131.9,131.94,387
20130301|2013-02-05 05:30,5,131.92,132,131.86,131.96,220
20130301|2013-02-05 06:00,5,131.96,131.96,131.76,131.78,205
20130301|2013-02-05 06:30,5,131.8,131.8,131.42,131.64,354
20130301|2013-02-05 07:00,5,131.7,131.82,131.46,131.56,272
20130301|2013-02-05 07:30,5,131.54,131.88,131.52,131.8,301
20130301|2013-02-05 08:00,5,131.74,131.74,131.54,131.6,191
20130301|2013-02-05 08:30,5,131.64,131.78,131.48,131.48,335
20130301|2013-02-05 09:00,5,131.48,131.64,131.4,131.54,585
20130301|2013-02-05 09:30,5,131.58,131.8,131.56,131.78,353
20130301|2013-02-05 10:00,5,131.84,131.98,131.72,131.72,355
20130301|2013-02-05 10:30,5,131.76,131.96,131.7,131.96,286
20130301|2013-02-05 11:00,5,131.96,132.06,131.9,131.98,41
20130301|2013-02-05 11:30,5,132,132,131.86,131.88,110
20130301|2013-02-05 12:00,5,131.92,131.92,131.72,131.76,22
20130301|2013-02-05 13:00,5,131.76,131.76,131.76,131.76,1
20130301|2013-02-05 14:00,5,131.82,131.82,131.8,131.8,2
20130301|2013-02-05 14:30,5,131.82,131.82,131.74,131.76,6
20130301|2013-02-06 01:00,6,131.92,132.3,131.86,132.24,437
20130301|2013-02-06 01:30,6,132.24,132.44,132.22,132.34,730
20130301|2013-02-06 02:00,6,132.36,132.64,132.24,132.26,577
20130301|2013-02-06 02:30,6,132.26,132.26,131.86,132,711
20130301|2013-02-06 03:00,6,132.02,132.12,131.88,132.08,374
20130301|2013-02-06 03:30,6,132.1,132.24,132.1,132.18,322
20130301|2013-02-06 04:00,6,132.2,132.36,132.16,132.22,224
20130301|2013-02-06 04:30,6,132.2,132.36,132.06,132.1,338
20130301|2013-02-06 05:00,6,132.1,132.34,132.1,132.18,370
20130301|2013-02-06 05:30,6,132.18,132.44,132.18,132.22,372
20130301|2013-02-06 06:00,6,132.26,132.4,132.04,132.36,218
20130301|2013-02-06 06:30,6,132.3,132.4,132.18,132.3,731
20130301|2013-02-06 07:00,6,132.34,132.54,132.32,132.42,543
20130301|2013-02-06 07:30,6,132.4,132.6,132.3,132.34,430
20130301|2013-02-06 08:00,6,132.36,132.4,132.14,132.32,362
20130301|2013-02-06 08:30,6,132.34,132.4,132.1,132.14,121
20130301|2013-02-06 09:00,6,132.14,132.18,132,132.02,318
20130301|2013-02-06 09:30,6,132.08,132.2,131.94,132.1,252
20130301|2013-02-06 10:00,6,132.04,132.14,131.96,132.04,221
20130301|2013-02-06 10:30,6,132.04,132.06,132,132.04,103
20130301|2013-02-06 11:00,6,132.06,132.1,131.94,132.1,80
20130301|2013-02-06 11:30,6,132.1,132.1,132.06,132.1,12
20130301|2013-02-06 12:00,6,132.16,132.26,132.16,132.26,2
20130301|2013-02-06 13:00,6,132.2,132.22,132.2,132.22,2
20130301|2013-02-06 13:30,6,132.16,132.2,132.14,132.2,4
20130301|2013-02-06 14:30,6,132.14,132.14,132.02,132.1,13
20130301|2013-02-07 01:00,7,131.98,132.08,131.92,132.06,229
20130301|2013-02-07 01:30,7,132.06,132.16,132.06,132.14,158
20130301|2013-02-07 02:00,7,132.16,132.32,131.7,131.8,752
20130301|2013-02-07 02:30,7,131.8,131.84,131.66,131.8,423
20130301|2013-02-07 03:00,7,131.78,131.9,131.78,131.9,258
20130301|2013-02-07 03:30,7,131.84,131.92,131.54,131.64,388
20130301|2013-02-07 04:00,7,131.66,131.7,131.46,131.68,249
20130301|2013-02-07 04:30,7,131.68,131.7,131.5,131.62,173
20130301|2013-02-07 05:00,7,131.62,131.68,131.52,131.64,344
20130301|2013-02-07 05:30,7,131.64,131.8,131.6,131.74,677
20130301|2013-02-07 06:00,7,131.72,131.86,131.58,131.62,354
20130301|2013-02-07 06:30,7,131.64,131.88,131.64,131.82,282
20130301|2013-02-07 07:00,7,131.82,132.16,131.78,132.06,334
20130301|2013-02-07 07:30,7,132.06,132.32,131.92,132.24,2364
20130301|2013-02-07 08:00,7,132.22,132.26,131.66,131.8,860
20130301|2013-02-07 08:30,7,131.82,132.32,131.82,132.12,746
20130301|2013-02-07 09:00,7,132.08,132.38,132.04,132.38,593
20130301|2013-02-07 09:30,7,132.38,132.44,132.3,132.3,658
20130301|2013-02-07 10:00,7,132.32,132.36,132.12,132.3,616
20130301|2013-02-07 10:30,7,132.28,132.44,132.28,132.32,149
20130301|2013-02-07 11:00,7,132.26,132.26,132.12,132.14,139
20130301|2013-02-07 11:30,7,132.08,132.18,132.08,132.14,67
20130301|2013-02-07 12:00,7,132.1,132.12,132.08,132.12,6
20130301|2013-02-07 12:30,7,132.1,132.18,132.1,132.18,3
20130301|2013-02-07 13:00,7,132.04,132.04,132.04,132.04,1
20130301|2013-02-07 14:00,7,132.1,132.1,132.1,132.1,2
20130301|2013-02-07 14:30,7,131.9,131.9,131.74,131.74,18
20130301|2013-02-07 15:00,7,131.9,131.9,131.9,131.9,4
20130301|2013-02-08 01:00,8,132,132.4,131.84,132.4,210
20130301|2013-02-08 01:30,8,132.4,132.68,132.4,132.44,446
20130301|2013-02-08 02:00,8,132.48,132.56,132.4,132.56,491
20130301|2013-02-08 02:30,8,132.48,132.5,132.28,132.48,210
20130301|2013-02-08 03:00,8,132.48,132.56,132.14,132.18,504
20130301|2013-02-08 03:30,8,132.16,132.42,132.16,132.36,467
20130301|2013-02-08 04:00,8,132.36,132.36,132.08,132.24,980
20130301|2013-02-08 04:30,8,132.22,132.28,132.08,132.16,362
20130301|2013-02-08 05:00,8,132.2,132.4,132.12,132.38,594
20130301|2013-02-08 05:30,8,132.38,132.4,132.18,132.24,837
20130301|2013-02-08 06:00,8,132.22,132.32,132.04,132.32,414
20130301|2013-02-08 06:30,8,132.28,132.52,132.26,132.28,703
20130301|2013-02-08 07:00,8,132.32,132.54,132.32,132.54,219
20130301|2013-02-08 07:30,8,132.52,132.62,132.36,132.36,258
20130301|2013-02-08 08:00,8,132.4,132.46,132.22,132.22,137
20130301|2013-02-08 08:30,8,132.24,132.3,131.94,132.02,225
20130301|2013-02-08 09:00,8,132.04,132.08,131.8,131.88,639
20130301|2013-02-08 09:30,8,131.86,132.12,131.84,132.12,266
20130301|2013-02-08 10:00,8,132.12,132.26,132.12,132.24,54
20130301|2013-02-08 10:30,8,132.28,132.28,132.18,132.2,11
20130301|2013-02-08 11:00,8,132.22,132.32,132.22,132.24,8
20130301|2013-02-08 11:30,8,132.3,132.32,132.3,132.32,4
20130301|2013-02-08 12:00,8,132.26,132.28,132.24,132.28,3
20130301|2013-02-08 13:00,8,132.3,132.3,132.3,132.3,1
20130301|2013-02-08 13:30,8,132.44,132.46,132.44,132.46,2
20130301|2013-02-08 14:00,8,132.44,132.44,132.44,132.44,10
20130301|2013-02-08 14:30,8,132.36,132.36,132.36,132.36,2
20130301|2013-02-11 01:00,11,132.38,132.82,132.38,132.8,44
20130301|2013-02-11 01:30,11,132.78,132.82,132.5,132.82,103
20130301|2013-02-11 02:00,11,132.82,132.84,132.5,132.5,294
20130301|2013-02-11 02:30,11,132.5,132.54,132.26,132.26,134
20130301|2013-02-11 03:00,11,132.26,132.3,131.98,131.98,49
20130301|2013-02-11 03:30,11,131.96,132.06,131.78,131.94,280
20130301|2013-02-11 04:00,11,131.9,132,131.86,131.96,239
20130301|2013-02-11 04:30,11,131.9,131.98,131.82,131.82,149
20130301|2013-02-11 05:00,11,131.8,131.9,131.8,131.82,213
20130301|2013-02-11 05:30,11,131.8,131.8,131.52,131.56,530
20130301|2013-02-11 06:00,11,131.56,131.66,131.38,131.46,701
20130301|2013-02-11 06:30,11,131.46,131.6,131.46,131.58,331
20130301|2013-02-11 07:00,11,131.58,131.74,131.58,131.66,233
20130301|2013-02-11 07:30,11,131.74,131.84,131.66,131.72,501
20130301|2013-02-11 08:00,11,131.68,131.78,131.66,131.66,595
20130301|2013-02-11 08:30,11,131.76,131.92,131.72,131.88,206
20130301|2013-02-11 09:00,11,131.9,132.12,131.84,131.94,168
20130301|2013-02-11 09:30,11,131.94,131.98,131.9,131.94,419
20130301|2013-02-11 10:00,11,131.94,132.04,131.9,132,436
20130301|2013-02-11 10:30,11,132,132.02,131.96,131.96,21
20130301|2013-02-11 11:00,11,132.02,132.02,132.02,132.02,7
20130301|2013-02-11 11:30,11,132.02,132.08,131.92,131.92,68
20130301|2013-02-11 12:00,11,132.12,132.12,132.12,132.12,1
20130301|2013-02-11 14:30,11,131.98,132.02,131.88,131.88,7
20130301|2013-02-12 01:00,12,132.08,132.16,131.94,132.16,46
20130301|2013-02-12 01:30,12,132.18,132.24,131.98,132.02,148
20130301|2013-02-12 02:00,12,132.02,132.12,131.84,132.08,202
20130301|2013-02-12 02:30,12,132.04,132.18,131.94,131.94,75
20130301|2013-02-12 03:00,12,131.92,131.98,131.8,131.84,113
20130301|2013-02-12 03:30,12,131.86,131.98,131.86,131.98,248
20130301|2013-02-12 04:00,12,132,132,131.82,131.88,273
20130301|2013-02-12 04:30,12,131.86,131.86,131.66,131.76,156
20130301|2013-02-12 05:00,12,131.78,131.98,131.72,131.9,790
20130301|2013-02-12 05:30,12,131.88,131.9,131.76,131.9,158
20130301|2013-02-12 06:00,12,131.9,132.06,131.9,132.04,251
20130301|2013-02-12 06:30,12,132.04,132.06,131.76,131.86,241
20130301|2013-02-12 07:00,12,131.88,131.88,131.22,131.34,480
20130301|2013-02-12 07:30,12,131.34,131.5,131.16,131.46,554
20130301|2013-02-12 08:00,12,131.34,131.44,131.24,131.36,343
20130301|2013-02-12 08:30,12,131.36,131.5,131.28,131.46,372
20130301|2013-02-12 09:00,12,131.48,131.5,131.32,131.36,301
20130301|2013-02-12 09:30,12,131.38,131.46,131.32,131.4,673
20130301|2013-02-12 10:00,12,131.38,131.42,131.3,131.4,284
20130301|2013-02-12 10:30,12,131.38,131.68,131.38,131.66,126
20130301|2013-02-12 11:00,12,131.68,131.7,131.58,131.6,113
20130301|2013-02-12 11:30,12,131.64,131.68,131.5,131.5,30
20130301|2013-02-12 12:00,12,131.58,131.74,131.58,131.74,25
20130301|2013-02-12 12:30,12,131.66,131.66,131.66,131.66,3
20130301|2013-02-12 13:00,12,131.6,131.64,131.6,131.64,5
20130301|2013-02-12 13:30,12,131.64,131.66,131.64,131.66,6
20130301|2013-02-12 14:00,12,131.62,131.62,131.62,131.62,2
20130301|2013-02-12 14:30,12,131.56,131.76,131.56,131.76,6
20130301|2013-02-13 01:00,13,131.68,131.76,131.66,131.66,79
20130301|2013-02-13 01:30,13,131.66,131.66,131.3,131.34,80
20130301|2013-02-13 02:00,13,131.4,131.46,131.3,131.36,58
20130301|2013-02-13 02:30,13,131.3,131.3,130.9,130.9,348
20130301|2013-02-13 03:00,13,130.88,131.12,130.78,131.06,542
20130301|2013-02-13 03:30,13,131.1,131.1,130.92,131.08,268
20130301|2013-02-13 04:00,13,131.08,131.38,131.04,131.16,340
20130301|2013-02-13 04:30,13,131.12,131.2,130.88,131,682
20130301|2013-02-13 05:00,13,130.98,130.98,130.7,130.88,278
20130301|2013-02-13 05:30,13,130.84,130.84,130.6,130.72,446
20130301|2013-02-13 06:00,13,130.7,130.72,130.6,130.6,298
20130301|2013-02-13 06:30,13,130.6,130.68,130.4,130.68,278
20130301|2013-02-13 07:00,13,130.66,130.76,130.56,130.64,766
20130301|2013-02-13 07:30,13,130.7,131.1,130.7,130.78,1011
20130301|2013-02-13 08:00,13,130.74,130.8,130.2,130.38,624
20130301|2013-02-13 08:30,13,130.4,130.6,130.3,130.52,414
20130301|2013-02-13 09:00,13,130.46,130.54,130.3,130.54,545
20130301|2013-02-13 09:30,13,130.6,130.76,130.6,130.66,590
20130301|2013-02-13 10:00,13,130.64,130.74,130.5,130.68,823
20130301|2013-02-13 10:30,13,130.72,130.8,130.68,130.68,64
20130301|2013-02-13 11:00,13,130.62,130.62,130.6,130.62,26
20130301|2013-02-13 11:30,13,130.54,130.54,130.32,130.36,90
20130301|2013-02-13 12:00,13,130.38,130.52,130.3,130.4,147
20130301|2013-02-13 14:00,13,130.16,130.16,130.16,130.16,1
20130301|2013-02-13 14:30,13,130.18,130.28,130.18,130.28,6
20130301|2013-02-14 01:00,14,130.54,130.54,130.38,130.48,401
20130301|2013-02-14 01:30,14,130.46,130.5,130.4,130.46,131
20130301|2013-02-14 02:00,14,130.44,130.56,130.28,130.52,280
20130301|2013-02-14 02:30,14,130.5,130.5,130.08,130.1,404
20130301|2013-02-14 03:00,14,130.12,130.58,130.1,130.58,550
20130301|2013-02-14 03:30,14,130.5,130.8,130.5,130.72,179
20130301|2013-02-14 04:00,14,130.74,131.18,130.74,130.94,679
20130301|2013-02-14 04:30,14,131,131.06,130.88,131.04,843
20130301|2013-02-14 05:00,14,131.08,131.34,131.02,131.26,810
20130301|2013-02-14 05:30,14,131.24,131.36,131.12,131.26,906
20130301|2013-02-14 06:00,14,131.28,131.32,131.02,131.02,934
20130301|2013-02-14 06:30,14,131.04,131.04,130.8,130.84,961
20130301|2013-02-14 07:00,14,130.88,131.04,130.76,130.86,391
20130301|2013-02-14 07:30,14,130.84,131.28,130.64,131.26,841
20130301|2013-02-14 08:00,14,131.2,131.48,131.14,131.36,871
20130301|2013-02-14 08:30,14,131.28,131.36,130.94,131.12,351
20130301|2013-02-14 09:00,14,131.1,131.2,130.98,131.18,119
20130301|2013-02-14 09:30,14,131.2,131.2,130.92,130.92,336
20130301|2013-02-14 10:00,14,130.92,131.22,130.92,131.08,112
20130301|2013-02-14 10:30,14,131.08,131.14,130.98,130.98,107
20130301|2013-02-14 11:00,14,130.96,130.98,130.9,130.9,45
20130301|2013-02-14 11:30,14,131.06,131.12,130.98,131.1,27
20130301|2013-02-14 12:00,14,131.02,131.22,130.94,131.22,44
20130301|2013-02-14 12:30,14,131.2,131.2,131.2,131.2,1
20130301|2013-02-14 13:00,14,131.04,131.04,131.04,131.04,3
20130301|2013-02-14 13:30,14,131.16,131.16,131.16,131.16,1
20130301|2013-02-14 14:00,14,131.18,131.18,131.16,131.18,3
20130301|2013-02-14 14:30,14,131.18,131.2,131.18,131.2,6
20130301|2013-02-14 15:00,14,131.02,131.02,131.02,131.02,6
20130301|2013-02-15 01:00,15,131.36,131.78,131.2,131.56,440
20130301|2013-02-15 01:30,15,131.56,131.76,131.54,131.58,163
20130301|2013-02-15 02:00,15,131.6,131.82,131.5,131.56,433
20130301|2013-02-15 02:30,15,131.58,131.68,131.4,131.46,974
20130301|2013-02-15 03:00,15,131.46,131.82,131.42,131.66,346
20130301|2013-02-15 03:30,15,131.7,131.78,131.42,131.44,281
20130301|2013-02-15 04:00,15,131.48,131.48,131.28,131.4,237
20130301|2013-02-15 04:30,15,131.38,131.44,131.24,131.44,85
20130301|2013-02-15 05:00,15,131.46,131.6,131.3,131.34,454
20130301|2013-02-15 05:30,15,131.3,131.4,131.24,131.24,294
20130301|2013-02-15 06:00,15,131.24,131.46,131.22,131.36,164
20130301|2013-02-15 06:30,15,131.34,131.4,131.18,131.28,199
20130301|2013-02-15 07:00,15,131.3,131.3,131.14,131.24,261
20130301|2013-02-15 07:30,15,131.24,131.28,131.1,131.16,224
20130301|2013-02-15 08:00,15,131.2,131.3,131.12,131.16,214
20130301|2013-02-15 08:30,15,131.18,131.34,131.16,131.22,295
20130301|2013-02-15 09:00,15,131.22,131.24,130.7,130.76,644
20130301|2013-02-15 09:30,15,130.74,130.88,130.7,130.72,693
20130301|2013-02-15 10:00,15,130.72,130.86,130.66,130.86,580
20130301|2013-02-15 10:30,15,130.86,130.94,130.8,130.94,119
20130301|2013-02-15 11:00,15,130.94,131,130.92,130.96,30
20130301|2013-02-15 11:30,15,131,131,130.9,130.94,29
20130301|2013-02-15 12:00,15,130.94,130.94,130.92,130.92,4
20130301|2013-02-15 12:30,15,130.92,130.94,130.9,130.9,21
20130301|2013-02-15 13:00,15,131.02,131.02,130.88,130.9,165
20130301|2013-02-15 13:30,15,130.9,130.96,130.88,130.96,29
20130301|2013-02-15 14:00,15,130.98,131,130.98,130.98,12
20130301|2013-02-15 14:30,15,130.98,130.98,130.84,130.96,44
20130301|2013-02-18 01:00,18,130.8,131,130.72,131,44
20130301|2013-02-18 01:30,18,131,131.14,131,131.04,86
20130301|2013-02-18 02:00,18,131.34,131.38,131.28,131.36,14
20130301|2013-02-18 02:30,18,131.28,131.34,131.18,131.18,147
20130301|2013-02-18 03:00,18,131.18,131.26,131.1,131.26,797
20130301|2013-02-18 03:30,18,131.22,131.48,131.18,131.42,194
20130301|2013-02-18 04:00,18,131.46,131.5,131.3,131.3,264
20130301|2013-02-18 04:30,18,131.3,131.4,131.28,131.38,67
20130301|2013-02-18 05:00,18,131.42,131.6,131.38,131.54,114
20130301|2013-02-18 05:30,18,131.52,131.62,131.48,131.54,66
20130301|2013-02-18 06:00,18,131.56,131.62,131.5,131.54,227
20130301|2013-02-18 06:30,18,131.52,131.52,131.34,131.36,95
20130301|2013-02-18 07:00,18,131.36,131.5,131.36,131.42,137
20130301|2013-02-18 07:30,18,131.42,131.42,131.28,131.32,112
20130301|2013-02-18 08:00,18,131.3,131.44,131.28,131.42,106
20130301|2013-02-18 08:30,18,131.42,131.6,131.4,131.48,133
20130301|2013-02-18 09:00,18,131.52,131.54,131.38,131.42,224
20130301|2013-02-18 09:30,18,131.44,131.44,131.32,131.38,120
20130301|2013-02-18 10:00,18,131.34,131.36,131.26,131.28,124
20130301|2013-02-18 10:30,18,131.28,131.34,131.24,131.24,38
20130301|2013-02-18 11:00,18,131.24,131.3,131.22,131.26,12
20130301|2013-02-18 11:30,18,131.28,131.28,131.24,131.28,18
20130301|2013-02-18 12:00,18,131.24,131.24,131.22,131.22,9
20130301|2013-02-18 12:30,18,131.24,131.24,131.24,131.24,12
20130301|2013-02-18 13:30,18,131.28,131.32,131.28,131.32,2
20130301|2013-02-18 14:30,18,131.38,131.38,131.38,131.38,1
20130301|2013-02-19 01:00,19,131.32,131.54,131.32,131.52,50
20130301|2013-02-19 01:30,19,131.48,131.6,131.48,131.54,129
20130301|2013-02-19 02:00,19,131.52,131.52,131.18,131.2,567
20130301|2013-02-19 02:30,19,131.2,131.36,131.16,131.36,84
20130301|2013-02-19 03:00,19,131.36,131.46,131.2,131.22,145
20130301|2013-02-19 03:30,19,131.28,131.32,131.18,131.18,169
20130301|2013-02-19 04:00,19,131.18,131.24,130.96,131.24,91
20130301|2013-02-19 04:30,19,131.24,131.52,131.24,131.46,394
20130301|2013-02-19 05:00,19,131.46,131.58,131.46,131.56,537
20130301|2013-02-19 05:30,19,131.56,131.58,131.48,131.52,95
20130301|2013-02-19 06:00,19,131.56,131.56,131.36,131.46,557
20130301|2013-02-19 06:30,19,131.46,131.48,131.34,131.36,288
20130301|2013-02-19 07:00,19,131.32,131.32,131.02,131.18,194
20130301|2013-02-19 07:30,19,131.22,131.36,131.22,131.3,305
20130301|2013-02-19 08:00,19,131.3,131.38,131.16,131.2,352
20130301|2013-02-19 08:30,19,131.18,131.2,130.98,131.08,207
20130301|2013-02-19 09:00,19,131.1,131.24,131.1,131.14,288
20130301|2013-02-19 09:30,19,131.16,131.28,131.16,131.2,321
20130301|2013-02-19 10:00,19,131.24,131.32,131.2,131.28,498
20130301|2013-02-19 10:30,19,131.28,131.3,131.2,131.22,38
20130301|2013-02-19 11:00,19,131.22,131.24,131.2,131.2,170
20130301|2013-02-19 11:30,19,131.2,131.2,131.14,131.14,77
20130301|2013-02-19 12:00,19,131.14,131.16,131.12,131.14,28
20130301|2013-02-19 12:30,19,131.14,131.14,131.08,131.08,60
20130301|2013-02-19 13:00,19,131.04,131.04,131.04,131.04,1
20130301|2013-02-19 13:30,19,131.04,131.04,130.94,130.94,17
20130301|2013-02-19 14:30,19,130.84,130.84,130.8,130.8,6
20130301|2013-02-20 01:00,20,131.02,131.02,130.62,130.64,162
20130301|2013-02-20 01:30,20,130.68,130.94,130.68,130.86,201
20130301|2013-02-20 02:00,20,130.82,130.88,130.68,130.7,445
20130301|2013-02-20 02:30,20,130.7,130.8,130.44,130.5,272
20130301|2013-02-20 03:00,20,130.5,130.7,130.46,130.58,304
20130301|2013-02-20 03:30,20,130.58,130.84,130.28,130.44,433
20130301|2013-02-20 04:00,20,130.48,130.52,130.16,130.16,202
20130301|2013-02-20 04:30,20,130.14,130.3,129.94,130.14,833
20130301|2013-02-20 05:00,20,130.12,130.22,129.94,130.04,391
20130301|2013-02-20 05:30,20,130.06,130.16,130.02,130.16,257
20130301|2013-02-20 06:00,20,130.16,130.26,130,130.14,434
20130301|2013-02-20 06:30,20,130.14,130.2,130.04,130.12,423
20130301|2013-02-20 07:00,20,130.14,130.3,130.14,130.22,89
20130301|2013-02-20 07:30,20,130.24,130.24,129.94,130.04,277
20130301|2013-02-20 08:00,20,130.02,130.1,129.88,130.08,373
20130301|2013-02-20 08:30,20,130.08,130.32,130.04,130.3,296
20130301|2013-02-20 09:00,20,130.3,130.3,130.08,130.14,286
20130301|2013-02-20 09:30,20,130.16,130.18,130.06,130.1,305
20130301|2013-02-20 10:00,20,130.12,130.34,130.12,130.3,151
20130301|2013-02-20 10:30,20,130.3,130.44,130.3,130.44,87
20130301|2013-02-20 11:00,20,130.38,130.38,130.26,130.26,68
20130301|2013-02-20 11:30,20,130.26,130.46,130.24,130.46,24
20130301|2013-02-20 12:00,20,130.34,130.46,130.3,130.3,33
20130301|2013-02-20 12:30,20,130.4,130.4,130.32,130.32,2
20130301|2013-02-20 13:00,20,130.18,130.42,130.14,130.42,40
20130301|2013-02-20 13:30,20,130.52,130.56,130.52,130.56,2
20130301|2013-02-20 14:00,20,130.5,130.58,130.5,130.58,2
20130301|2013-02-20 14:30,20,130.7,130.7,130.7,130.7,3
20130301|2013-02-21 01:00,21,130.9,131.2,130.82,131,324
20130301|2013-02-21 01:30,21,130.98,131,130.78,130.92,132
20130301|2013-02-21 02:00,21,130.98,131.14,130.92,131.14,316
20130301|2013-02-21 02:30,21,131.1,131.8,131.1,131.6,919
20130301|2013-02-21 03:00,21,131.64,131.7,131.34,131.38,443
20130301|2013-02-21 03:30,21,131.4,131.4,131.04,131.06,276
20130301|2013-02-21 04:00,21,131.08,131.24,131.02,131.24,476
20130301|2013-02-21 04:30,21,131.26,131.48,131.22,131.32,468
20130301|2013-02-21 05:00,21,131.3,131.4,131.16,131.36,444
20130301|2013-02-21 05:30,21,131.3,131.36,131.16,131.28,536
20130301|2013-02-21 06:00,21,131.24,131.38,131.24,131.34,241
20130301|2013-02-21 06:30,21,131.34,131.38,131.28,131.28,170
20130301|2013-02-21 07:00,21,131.26,131.38,131.18,131.34,323
20130301|2013-02-21 07:30,21,131.34,131.54,131.34,131.5,245
20130301|2013-02-21 08:00,21,131.52,131.62,131.46,131.5,617
20130301|2013-02-21 08:30,21,131.5,131.62,131.46,131.54,642
20130301|2013-02-21 09:00,21,131.54,131.82,131.54,131.66,446
20130301|2013-02-21 09:30,21,131.7,131.82,131.7,131.74,587
20130301|2013-02-21 10:00,21,131.72,131.8,131.58,131.8,380
20130301|2013-02-21 10:30,21,131.78,131.92,131.76,131.86,233
20130301|2013-02-21 11:00,21,131.82,131.84,131.72,131.72,265
20130301|2013-02-21 11:30,21,131.68,131.76,131.62,131.72,298
20130301|2013-02-21 12:00,21,131.74,131.9,131.74,131.86,166
20130301|2013-02-21 12:30,21,131.82,131.82,131.82,131.82,2
20130301|2013-02-21 13:00,21,131.72,131.76,131.72,131.76,42
20130301|2013-02-21 13:30,21,131.68,131.7,131.54,131.54,239
20130301|2013-02-21 14:00,21,131.46,131.56,131.44,131.44,14
20130301|2013-02-21 14:30,21,131.46,131.52,131.44,131.52,12
20130301|2013-02-22 01:00,22,131.5,131.74,131.48,131.72,153
20130301|2013-02-22 01:30,22,131.76,131.76,131.64,131.64,58
20130301|2013-02-22 02:00,22,131.72,131.76,131.4,131.42,170
20130301|2013-02-22 02:30,22,131.42,131.54,131.34,131.46,435
20130301|2013-02-22 03:00,22,131.48,131.48,131.16,131.34,353
20130301|2013-02-22 03:30,22,131.3,131.3,131.12,131.18,383
20130301|2013-02-22 04:00,22,131.18,131.4,131.1,131.1,247
20130301|2013-02-22 04:30,22,131.08,131.32,131.08,131.32,281
20130301|2013-02-22 05:00,22,131.22,131.76,131.14,131.28,792
20130301|2013-02-22 05:30,22,131.26,131.5,131.22,131.4,464
20130301|2013-02-22 06:00,22,131.4,131.48,131.28,131.48,182
20130301|2013-02-22 06:30,22,131.5,131.58,131.36,131.44,196
20130301|2013-02-22 07:00,22,131.42,131.52,131.3,131.34,227
20130301|2013-02-22 07:30,22,131.36,131.58,131.34,131.56,660
20130301|2013-02-22 08:00,22,131.52,131.72,131.48,131.7,691
20130301|2013-02-22 08:30,22,131.7,131.84,131.62,131.82,509
20130301|2013-02-22 09:00,22,131.82,131.96,131.78,131.84,458
20130301|2013-02-22 09:30,22,131.86,131.9,131.66,131.8,586
20130301|2013-02-22 10:00,22,131.78,131.88,131.74,131.84,504
20130301|2013-02-22 10:30,22,131.84,131.88,131.78,131.8,16
20130301|2013-02-22 11:00,22,131.8,131.86,131.72,131.82,140
20130301|2013-02-22 11:30,22,131.82,131.82,131.78,131.78,112
20130301|2013-02-22 12:00,22,131.78,131.82,131.78,131.82,3
20130301|2013-02-22 12:30,22,131.84,131.86,131.84,131.86,4
20130301|2013-02-22 13:00,22,131.86,131.88,131.86,131.88,6
20130301|2013-02-22 14:00,22,131.84,131.84,131.84,131.84,3
20130301|2013-02-22 14:30,22,131.84,131.84,131.78,131.84,6
20130301|2013-02-25 01:00,25,131.58,131.8,131.58,131.78,156
20130301|2013-02-25 01:30,25,131.78,131.78,131.58,131.58,101
20130301|2013-02-25 02:00,25,131.56,131.62,131.5,131.58,234
20130301|2013-02-25 02:30,25,131.58,131.78,131.58,131.66,142
20130301|2013-02-25 03:00,25,131.72,132.04,131.72,131.94,305
20130301|2013-02-25 03:30,25,131.9,131.96,131.84,131.92,259
20130301|2013-02-25 04:00,25,131.88,131.98,131.58,131.58,419
20130301|2013-02-25 04:30,25,131.66,131.66,131.38,131.48,1035
20130301|2013-02-25 05:00,25,131.5,131.5,131.34,131.42,1118
20130301|2013-02-25 05:30,25,131.4,131.48,131.28,131.48,416
20130301|2013-02-25 06:00,25,131.52,131.6,131.4,131.52,921
20130301|2013-02-25 06:30,25,131.54,131.54,131.24,131.28,95
20130301|2013-02-25 07:00,25,131.24,131.26,131.1,131.12,328
20130301|2013-02-25 07:30,25,131.18,131.28,130.8,130.86,303
20130301|2013-02-25 08:00,25,130.78,130.78,130.32,130.38,755
20130301|2013-02-25 08:30,25,130.4,130.64,130.36,130.54,291
20130301|2013-02-25 09:00,25,130.54,131.16,130.44,131.16,391
20130301|2013-02-25 09:30,25,131.16,131.64,131.04,131.52,921
20130301|2013-02-25 10:00,25,131.54,131.56,131.12,131.42,719
20130301|2013-02-25 10:30,25,131.42,131.94,131.36,131.84,231
20130301|2013-02-25 11:00,25,131.82,131.84,131.72,131.84,32
20130301|2013-02-25 11:30,25,131.96,132.16,131.96,132.02,206
20130301|2013-02-25 12:00,25,131.98,132.14,131.94,132.1,31
20130301|2013-02-25 12:30,25,132.3,132.54,132.3,132.54,62
20130301|2013-02-25 13:00,25,132.54,132.6,132.5,132.5,42
20130301|2013-02-25 14:00,25,132.42,132.68,132.42,132.6,7
20130301|2013-02-25 14:30,25,132.9,132.9,132.9,132.9,2
20130301|2013-02-26 01:00,26,133.28,134.06,133.24,134.04,961
20130301|2013-02-26 01:30,26,134.04,134.1,133.82,133.82,608
20130301|2013-02-26 02:00,26,133.74,133.98,133.34,133.4,852
20130301|2013-02-26 02:30,26,133.4,133.54,133.18,133.18,633
20130301|2013-02-26 03:00,26,133.24,133.58,133.2,133.46,667
20130301|2013-02-26 03:30,26,133.4,133.58,133.32,133.34,494
20130301|2013-02-26 04:00,26,133.36,133.56,133.3,133.5,693
20130301|2013-02-26 04:30,26,133.5,133.58,133.38,133.44,550
20130301|2013-02-26 05:00,26,133.46,133.52,133.28,133.5,786
20130301|2013-02-26 05:30,26,133.48,133.62,133.44,133.54,388
20130301|2013-02-26 06:00,26,133.56,133.68,133.3,133.3,753
20130301|2013-02-26 06:30,26,133.32,133.48,133.22,133.24,487
20130301|2013-02-26 07:00,26,133.24,133.48,133.24,133.36,397
20130301|2013-02-26 07:30,26,133.4,133.5,133.14,133.14,452
20130301|2013-02-26 08:00,26,133.14,133.2,132.9,133.14,1328
20130301|2013-02-26 08:30,26,133.12,133.22,133,133.06,531
20130301|2013-02-26 09:00,26,133.06,133.42,132.96,133.34,732
20130301|2013-02-26 09:30,26,133.34,133.52,133.34,133.48,481
20130301|2013-02-26 10:00,26,133.48,134.02,133.46,133.72,789
20130301|2013-02-26 10:30,26,133.74,133.82,133.68,133.74,251
20130301|2013-02-26 11:00,26,133.76,133.82,133.7,133.74,28
20130301|2013-02-26 11:30,26,133.72,133.74,133.64,133.66,110
20130301|2013-02-26 12:00,26,133.66,133.82,133.6,133.78,124
20130301|2013-02-26 12:30,26,133.82,133.82,133.74,133.8,15
20130301|2013-02-26 13:30,26,133.8,133.8,133.72,133.72,21
20130301|2013-02-26 14:00,26,133.78,133.8,133.76,133.78,5
20130301|2013-02-26 14:30,26,133.7,133.74,133.66,133.66,38
20130301|2013-02-27 01:00,27,134.26,134.3,133.52,133.66,258
20130301|2013-02-27 01:30,27,133.66,133.88,133.66,133.8,145
20130301|2013-02-27 02:00,27,133.8,133.88,133.68,133.78,147
20130301|2013-02-27 02:30,27,133.74,133.76,133.62,133.7,171
20130301|2013-02-27 03:00,27,133.7,133.9,133.68,133.82,251
20130301|2013-02-27 03:30,27,133.78,133.96,133.74,133.78,175
20130301|2013-02-27 04:00,27,133.78,134.16,133.5,134,477
20130301|2013-02-27 04:30,27,133.98,134.1,133.86,134,156
20130301|2013-02-27 05:00,27,134,134.24,133.98,134.16,599
20130301|2013-02-27 05:30,27,134.16,134.18,133.96,134.06,305
20130301|2013-02-27 06:00,27,134.06,134.08,133.88,134.08,120
20130301|2013-02-27 06:30,27,134.06,134.08,133.94,133.94,211
20130301|2013-02-27 07:00,27,133.96,134.4,133.92,134.32,431
20130301|2013-02-27 07:30,27,134.26,134.52,134.2,134.46,662
20130301|2013-02-27 08:00,27,134.46,134.52,134.36,134.36,183
20130301|2013-02-27 08:30,27,134.36,134.42,134.24,134.32,463
20130301|2013-02-27 09:00,27,134.34,134.4,134.24,134.3,337
20130301|2013-02-27 09:30,27,134.3,134.34,134.24,134.28,573
20130301|2013-02-27 10:00,27,134.28,134.28,134.04,134.1,256
20130301|2013-02-27 10:30,27,134.08,134.08,133.9,133.96,161
20130301|2013-02-27 11:00,27,134.04,134.04,133.88,133.88,13
20130301|2013-02-27 11:30,27,133.82,133.94,133.74,133.94,46
20130301|2013-02-27 12:00,27,133.96,133.96,133.76,133.88,33
20130301|2013-02-27 12:30,27,133.88,133.9,133.88,133.88,12
20130301|2013-02-27 13:00,27,133.88,133.88,133.76,133.76,11
20130301|2013-02-27 13:30,27,133.76,133.78,133.72,133.72,32
20130301|2013-02-27 14:00,27,133.74,133.74,133.66,133.68,25
20130301|2013-02-27 14:30,27,133.7,133.7,133.62,133.62,57
20130301|2013-02-28 01:00,28,133.84,134.12,133.78,134,185
20130301|2013-02-28 01:30,28,133.96,134,133.8,133.9,303
20130301|2013-02-28 02:00,28,133.9,133.96,133.78,133.88,480
20130301|2013-02-28 02:30,28,133.9,134.04,133.82,133.9,76
20130301|2013-02-28 03:00,28,133.94,134.06,133.9,134.02,344
20130301|2013-02-28 03:30,28,134.04,134.04,133.86,133.88,142
20130301|2013-02-28 04:00,28,133.94,133.96,133.84,133.94,235
20130301|2013-02-28 04:30,28,133.96,134.12,133.96,134.04,447
20130301|2013-02-28 05:00,28,134.04,134.04,133.9,133.94,1348
20130301|2013-02-28 05:30,28,133.96,134.06,133.94,133.96,382
20130301|2013-02-28 06:00,28,133.98,133.98,133.86,133.88,486
20130301|2013-02-28 06:30,28,133.9,134.08,133.88,134,470
20130301|2013-02-28 07:00,28,134.04,134.24,134.02,134.24,282
20130301|2013-02-28 07:30,28,134.28,134.34,134.08,134.2,423
20130301|2013-02-28 08:00,28,134.24,134.36,134.14,134.14,543
20130301|2013-02-28 08:30,28,134.16,134.2,133.88,133.96,557
20130301|2013-02-28 09:00,28,133.96,133.98,133.86,133.9,540
20130301|2013-02-28 09:30,28,133.9,134.06,133.9,133.94,532
20130301|2013-02-28 10:00,28,133.96,133.96,133.74,133.8,1178
20130301|2013-02-28 10:30,28,133.78,133.96,133.78,133.86,147
20130301|2013-02-28 11:00,28,133.86,133.88,133.86,133.86,15
20130301|2013-02-28 11:30,28,133.8,133.84,133.78,133.8,78
20130301|2013-02-28 12:00,28,133.82,133.82,133.68,133.7,39
20130301|2013-02-28 12:30,28,133.68,133.68,133.68,133.68,7
20130301|2013-02-28 13:00,28,133.68,133.74,133.68,133.74,30
20130301|2013-02-28 13:30,28,133.74,133.76,133.74,133.76,18
20130301|2013-02-28 14:00,28,133.78,133.84,133.78,133.8,31
20130301|2013-02-28 14:30,28,133.78,133.86,133.78,133.82,7
20130301|2013-02-28 15:00,28,133.76,133.76,133.76,133.76,2
20130301|2013-03-01 01:00,1,134.02,134.18,134.02,134.1,241
20130301|2013-03-01 01:30,1,134.06,134.12,133.88,133.88,279
20130301|2013-03-01 02:00,1,133.88,133.96,133.6,133.78,467
20130301|2013-03-01 02:30,1,133.78,133.96,133.72,133.8,226
20130301|2013-03-01 03:00,1,133.86,133.92,133.74,133.9,134
20130301|2013-03-01 03:30,1,133.94,134.24,133.92,134.12,178
20130301|2013-03-01 04:00,1,134.14,134.3,134.04,134.08,388
20130301|2013-03-01 04:30,1,134.08,134.24,134.08,134.18,448
20130301|2013-03-01 05:00,1,134.18,134.46,134.16,134.42,354
20130301|2013-03-01 05:30,1,134.4,134.62,134.36,134.56,231
20130301|2013-03-01 06:00,1,134.58,134.76,134.52,134.68,1103
20130301|2013-03-01 06:30,1,134.68,134.82,134.6,134.82,420
20130301|2013-03-01 07:00,1,134.82,134.92,134.66,134.68,282
20130301|2013-03-01 07:30,1,134.78,134.8,134.54,134.6,270
20130301|2013-03-01 08:00,1,134.64,134.88,134.64,134.74,225
20130301|2013-03-01 08:30,1,134.72,134.96,134.72,134.82,269
20130301|2013-03-01 09:00,1,134.82,134.92,134.62,134.62,262
20130301|2013-03-01 09:30,1,134.62,134.68,134.52,134.52,306
20130301|2013-03-01 10:00,1,134.52,134.9,134.5,134.84,591
20130301|2013-03-01 10:30,1,134.84,134.94,134.76,134.94,212
20130301|2013-03-01 11:00,1,134.92,134.96,134.86,134.88,21
20130301|2013-03-01 11:30,1,134.92,134.96,134.92,134.96,25
20130301|2013-03-01 12:00,1,134.94,135.02,134.94,135.02,19
20130301|2013-03-01 12:30,1,135.12,135.16,135.12,135.16,6
20130301|2013-03-01 13:00,1,135.2,135.24,135.12,135.12,13
20130301|2013-03-01 13:30,1,135.12,135.14,135.12,135.14,16
20130301|2013-03-01 14:00,1,135.12,135.18,135.1,135.18,31
20130301|2013-03-01 14:30,1,135.18,135.26,135.16,135.26,25
20130301|2013-03-04 01:00,4,135.38,135.58,135.1,135.3,360
20130301|2013-03-04 01:30,4,135.26,135.26,135.12,135.18,382
20130301|2013-03-04 02:00,4,135.18,135.26,135.08,135.12,848
20130301|2013-03-04 02:30,4,135.12,135.12,134.94,135.1,247
20130301|2013-03-04 03:00,4,135.1,135.14,134.92,135.02,303
20130301|2013-03-04 03:30,4,135.04,135.22,135,135,329
20130301|2013-03-04 04:00,4,135.02,135.06,134.92,134.96,311
20130301|2013-03-04 04:30,4,134.94,134.96,134.84,134.9,176
20130301|2013-03-04 05:00,4,134.9,134.96,134.78,134.8,549
20130301|2013-03-04 05:30,4,134.78,134.84,134.68,134.8,637
20130301|2013-03-04 06:00,4,134.78,134.84,134.58,134.62,464
20130301|2013-03-04 06:30,4,134.62,134.62,134.42,134.52,929
20130301|2013-03-04 07:00,4,134.52,134.6,134.46,134.46,1006
20130301|2013-03-04 07:30,4,134.46,134.52,134.4,134.5,419
20130301|2013-03-04 08:00,4,134.52,134.58,134.4,134.4,185
20130301|2013-03-04 08:30,4,134.42,134.54,134.4,134.48,411
20130301|2013-03-04 09:00,4,134.46,134.76,134.44,134.74,338
20130301|2013-03-04 09:30,4,134.72,134.74,134.64,134.66,224
20130301|2013-03-04 10:00,4,134.68,134.72,134.64,134.64,240
20130301|2013-03-04 10:30,4,134.64,134.7,134.62,134.64,45
20130301|2013-03-04 11:00,4,134.66,134.72,134.64,134.68,108
20130301|2013-03-04 11:30,4,134.72,134.74,134.6,134.66,123
20130301|2013-03-04 12:00,4,134.66,134.68,134.64,134.68,44
20130301|2013-03-04 12:30,4,134.68,134.72,134.68,134.72,16
20130301|2013-03-04 13:00,4,134.72,134.72,134.66,134.66,3
20130301|2013-03-04 14:00,4,134.64,134.7,134.64,134.7,11
20130301|2013-03-04 14:30,4,134.68,134.68,134.6,134.62,16
20130301|2013-03-05 01:00,5,134.48,134.66,134.46,134.64,209
20130301|2013-03-05 01:30,5,134.64,134.64,134.34,134.38,217
20130301|2013-03-05 02:00,5,134.46,134.48,134.36,134.4,238
20130301|2013-03-05 02:30,5,134.36,134.36,134.18,134.18,452
20130301|2013-03-05 03:00,5,134.16,134.18,134.06,134.06,468
20130301|2013-03-05 03:30,5,134.06,134.14,133.98,133.98,429
20130301|2013-03-05 04:00,5,133.96,134.08,133.9,133.94,1014
20130301|2013-03-05 04:30,5,133.94,134.16,133.92,134.1,763
20130301|2013-03-05 05:00,5,134.08,134.12,134.04,134.1,359
20130301|2013-03-05 05:30,5,134.1,134.14,134,134,161
20130301|2013-03-05 06:00,5,134,134.06,133.94,133.94,127
20130301|2013-03-05 06:30,5,133.98,134.12,133.98,134.12,120
20130301|2013-03-05 07:00,5,134.1,134.1,133.94,133.94,198
20130301|2013-03-05 07:30,5,133.94,134.02,133.94,134.02,143
20130301|2013-03-05 08:00,5,134.02,134.06,133.98,134.04,332
20130301|2013-03-05 08:30,5,134.06,134.14,134,134.04,459
20130301|2013-03-05 09:00,5,134.06,134.1,133.96,133.96,347
20130301|2013-03-05 09:30,5,133.96,134.02,133.72,133.78,638
20130301|2013-03-05 10:00,5,133.76,133.82,133.72,133.8,358
20130301|2013-03-05 10:30,5,133.8,133.92,133.78,133.78,118
20130301|2013-03-05 11:00,5,133.8,133.9,133.78,133.88,93
20130301|2013-03-05 11:30,5,133.88,133.88,133.76,133.76,40
20130301|2013-03-05 12:00,5,133.76,133.76,133.74,133.74,20
20130301|2013-03-05 12:30,5,133.74,133.74,133.74,133.74,4
20130301|2013-03-05 13:00,5,133.76,133.76,133.76,133.76,3
20130301|2013-03-05 14:30,5,133.72,133.76,133.72,133.74,16
20130301|2013-03-06 01:00,6,133.78,133.78,133.64,133.66,110
20130301|2013-03-06 01:30,6,133.74,133.86,133.72,133.84,19
20130301|2013-03-06 02:00,6,133.84,133.88,133.62,133.62,136
20130301|2013-03-06 02:30,6,133.64,133.72,133.48,133.48,121
20130301|2013-03-06 03:00,6,133.46,133.54,133.46,133.52,149
20130301|2013-03-06 03:30,6,133.58,133.58,133.46,133.5,109
20130301|2013-03-06 04:00,6,133.46,133.52,133.38,133.42,156
20130301|2013-03-06 04:30,6,133.42,133.56,133.36,133.46,169
20130301|2013-03-06 05:00,6,133.52,133.54,133.44,133.46,100
20130301|2013-03-06 05:30,6,133.44,133.48,133.22,133.22,91
20130301|2013-03-06 06:00,6,133.26,133.38,133.26,133.38,64
20130301|2013-03-06 06:30,6,133.38,133.46,133.36,133.38,20
20130301|2013-03-06 07:00,6,133.42,133.5,133.2,133.24,36
20130301|2013-03-06 07:30,6,133.28,133.4,133.26,133.4,27
20130301|2013-03-06 08:00,6,133.44,133.44,133.38,133.4,34
20130301|2013-03-06 08:30,6,133.46,133.62,133.44,133.54,136
20130301|2013-03-06 09:00,6,133.54,133.88,133.54,133.88,91
20130301|2013-03-06 09:30,6,133.76,133.86,133.66,133.74,299
20130301|2013-03-06 10:00,6,133.74,133.76,133.54,133.58,193
20130301|2013-03-06 10:30,6,133.6,133.6,133.6,133.6,5
20130301|2013-03-06 11:00,6,133.56,133.56,133.56,133.56,4
20130301|2013-03-06 11:30,6,133.6,133.62,133.52,133.52,16
20130301|2013-03-06 12:30,6,133.52,133.52,133.48,133.48,46
20130301|2013-03-07 01:00,7,133.58,133.58,133.52,133.52,32
20130301|2013-03-07 01:30,7,133.5,133.5,133.34,133.36,45
20130301|2013-03-07 02:00,7,133.4,133.42,133.36,133.36,45
20130301|2013-03-07 02:30,7,133.36,133.36,133.3,133.3,5
20130301|2013-03-07 03:30,7,133.36,133.36,133.36,133.36,1
20130301|2013-03-07 04:00,7,133.4,133.44,133.4,133.44,27
20130301|2013-03-07 04:30,7,133.6,133.7,133.6,133.7,63
20130301|2013-03-07 05:00,7,133.8,134,133.78,134,686
20130601|2013-02-14 10:30,14,130.06,130.06,130.06,130.06,4
20130601|2013-02-14 11:00,14,130,130,130,130,3
20130601|2013-02-19 07:30,19,130.38,130.38,130.38,130.38,2
20130601|2013-02-19 14:30,19,129.88,129.88,129.88,129.88,1
20130601|2013-02-21 02:30,21,130.4,130.4,130.4,130.4,2
20130601|2013-02-21 04:00,21,130.18,130.18,130.18,130.18,1
20130601|2013-02-22 06:30,22,130.52,130.52,130.5,130.5,3
20130601|2013-02-22 07:00,22,130.44,130.44,130.44,130.44,1
20130601|2013-02-22 07:30,22,130.38,130.5,130.38,130.5,3
20130601|2013-02-22 08:00,22,130.54,130.54,130.54,130.54,1
20130601|2013-02-25 01:00,25,130.76,130.76,130.76,130.76,6
20130601|2013-02-25 02:00,25,130.52,130.52,130.52,130.52,1
20130601|2013-02-25 03:30,25,130.9,130.9,130.9,130.9,1
20130601|2013-02-25 04:00,25,130.8,130.8,130.58,130.58,2
20130601|2013-02-25 06:30,25,130.54,130.54,130.54,130.54,1
20130601|2013-02-25 08:30,25,129.42,129.42,129.42,129.42,1
20130601|2013-02-25 09:00,25,129.5,129.5,129.5,129.5,1
20130601|2013-02-25 09:30,25,130.34,130.34,130.34,130.34,1
20130601|2013-02-26 01:00,26,132.56,132.56,132.56,132.56,2
20130601|2013-02-26 01:30,26,133,133,133,133,1
20130601|2013-02-26 03:30,26,132.46,132.46,132.46,132.46,2
20130601|2013-02-26 05:30,26,132.5,132.54,132.5,132.54,19
20130601|2013-02-26 07:30,26,132.26,132.26,132.26,132.26,1
20130601|2013-02-26 09:30,26,132.4,132.42,132.36,132.4,4
20130601|2013-02-26 10:00,26,132.6,132.92,132.6,132.92,3
20130601|2013-02-26 10:30,26,132.8,132.8,132.8,132.8,1
20130601|2013-02-26 12:00,26,132.76,132.78,132.76,132.78,11
20130601|2013-02-26 12:30,26,132.8,132.8,132.8,132.8,10
20130601|2013-02-27 02:00,27,132.8,132.8,132.8,132.8,2
20130601|2013-02-27 02:30,27,132.66,132.66,132.66,132.66,4
20130601|2013-02-27 03:30,27,132.94,132.94,132.88,132.88,12
20130601|2013-02-27 04:00,27,132.52,133.04,132.5,133.04,32
20130601|2013-02-27 04:30,27,133.02,133.1,133.02,133.1,20
20130601|2013-02-27 07:00,27,133.02,133.2,133.02,133.2,58
20130601|2013-02-27 07:30,27,133.44,133.44,133.44,133.44,30
20130601|2013-02-27 08:00,27,133.46,133.46,133.46,133.46,1
20130601|2013-02-27 08:30,27,133.34,133.34,133.34,133.34,1
20130601|2013-02-27 09:00,27,133.34,133.34,133.34,133.34,4
20130601|2013-02-27 09:30,27,133.28,133.3,133.28,133.3,85
20130601|2013-02-27 10:00,27,133.28,133.28,133.28,133.28,36
20130601|2013-02-27 11:00,27,132.9,132.9,132.9,132.9,10
20130601|2013-02-27 12:30,27,132.9,132.9,132.9,132.9,9
20130601|2013-02-27 13:00,27,132.9,132.9,132.78,132.78,4
20130601|2013-02-27 13:30,27,132.78,132.78,132.74,132.74,9
20130601|2013-02-27 14:00,27,132.74,132.74,132.74,132.74,8
20130601|2013-02-27 14:30,27,132.7,132.7,132.7,132.7,10
20130601|2013-02-28 02:00,28,132.84,132.98,132.84,132.98,12
20130601|2013-02-28 02:30,28,132.9,132.9,132.9,132.9,1
20130601|2013-02-28 03:00,28,133,133,133,133,1
20130601|2013-02-28 03:30,28,132.94,132.94,132.94,132.94,6
20130601|2013-02-28 04:30,28,133.12,133.12,133.04,133.04,7
20130601|2013-02-28 05:00,28,133.04,133.04,132.94,132.94,67
20130601|2013-02-28 05:30,28,132.98,132.98,132.98,132.98,4
20130601|2013-02-28 07:30,28,133.18,133.18,133.14,133.14,33
20130601|2013-02-28 08:00,28,133.34,133.34,133.24,133.26,82
20130601|2013-02-28 09:00,28,132.88,132.88,132.88,132.88,10
20130601|2013-02-28 09:30,28,132.96,132.96,132.96,132.96,3
20130601|2013-02-28 10:00,28,132.82,132.86,132.76,132.8,51
20130601|2013-02-28 13:00,28,132.7,132.7,132.7,132.7,1
20130601|2013-02-28 13:30,28,132.74,132.74,132.74,132.74,1
20130601|2013-03-01 01:00,1,133.08,133.2,133.08,133.12,66
20130601|2013-03-01 01:30,1,133.02,133.02,133.02,133.02,1
20130601|2013-03-01 02:00,1,132.82,132.96,132.7,132.7,15
20130601|2013-03-01 02:30,1,132.76,132.76,132.76,132.76,3
20130601|2013-03-01 03:00,1,132.86,132.86,132.86,132.86,1
20130601|2013-03-01 03:30,1,132.96,133.12,132.96,133.12,9
20130601|2013-03-01 04:00,1,133.26,133.26,133.06,133.06,17
20130601|2013-03-01 05:00,1,133.26,133.32,133.26,133.32,64
20130601|2013-03-01 05:30,1,133.64,133.64,133.64,133.64,13
20130601|2013-03-01 07:00,1,133.78,133.78,133.78,133.78,1
20130601|2013-03-01 07:30,1,133.6,133.62,133.6,133.6,53
20130601|2013-03-01 08:00,1,133.9,133.9,133.76,133.76,7
20130601|2013-03-01 08:30,1,133.78,133.94,133.78,133.86,23
20130601|2013-03-01 09:00,1,133.78,133.88,133.74,133.76,28
20130601|2013-03-01 09:30,1,133.62,133.68,133.56,133.58,19
20130601|2013-03-01 10:00,1,133.6,133.9,133.6,133.9,20
20130601|2013-03-01 10:30,1,133.94,133.94,133.94,133.94,66
20130601|2013-03-01 11:30,1,133.98,134,133.98,134,18
20130601|2013-03-01 12:00,1,133.98,134.06,133.98,134.06,10
20130601|2013-03-01 12:30,1,134.16,134.2,134.16,134.2,5
20130601|2013-03-01 13:00,1,134.24,134.28,134.16,134.16,11
20130601|2013-03-01 13:30,1,134.16,134.18,134.16,134.18,15
20130601|2013-03-01 14:00,1,134.16,134.22,134.14,134.22,24
20130601|2013-03-01 14:30,1,134.22,134.3,134.2,134.3,20
20130601|2013-03-04 01:00,4,134.5,134.5,134.14,134.3,49
20130601|2013-03-04 01:30,4,134.3,134.3,134.16,134.2,53
20130601|2013-03-04 02:00,4,134.2,134.28,134.12,134.12,100
20130601|2013-03-04 02:30,4,134.14,134.14,133.98,134.14,52
20130601|2013-03-04 03:00,4,134.12,134.16,133.96,134,66
20130601|2013-03-04 03:30,4,134.08,134.22,134.04,134.04,77
20130601|2013-03-04 04:00,4,134.04,134.06,133.96,134.02,84
20130601|2013-03-04 04:30,4,133.92,133.96,133.88,133.88,18
20130601|2013-03-04 05:00,4,133.9,133.92,133.86,133.9,59
20130601|2013-03-04 05:30,4,133.82,133.84,133.78,133.82,35
20130601|2013-03-04 06:00,4,133.88,133.88,133.64,133.64,58
20130601|2013-03-04 06:30,4,133.6,133.64,133.46,133.56,262
20130601|2013-03-04 07:00,4,133.6,133.64,133.6,133.6,36
20130601|2013-03-04 07:30,4,133.46,133.52,133.46,133.5,131
20130601|2013-03-04 08:00,4,133.54,133.64,133.48,133.48,80
20130601|2013-03-04 08:30,4,133.48,133.58,133.46,133.5,112
20130601|2013-03-04 09:00,4,133.54,133.8,133.54,133.8,61
20130601|2013-03-04 09:30,4,133.76,133.78,133.7,133.72,43
20130601|2013-03-04 10:00,4,133.76,133.76,133.72,133.72,110
20130601|2013-03-04 10:30,4,133.66,133.72,133.66,133.68,10
20130601|2013-03-04 11:00,4,133.7,133.76,133.68,133.74,65
20130601|2013-03-04 11:30,4,133.74,133.76,133.66,133.7,106
20130601|2013-03-04 12:00,4,133.7,133.74,133.68,133.72,45
20130601|2013-03-04 12:30,4,133.72,133.76,133.72,133.76,32
20130601|2013-03-04 13:00,4,133.74,133.74,133.74,133.74,11
20130601|2013-03-04 14:00,4,133.72,133.72,133.72,133.72,12
20130601|2013-03-04 14:30,4,133.72,133.72,133.72,133.72,10
20130601|2013-03-05 01:00,5,133.54,133.68,133.5,133.68,128
20130601|2013-03-05 01:30,5,133.66,133.68,133.42,133.42,62
20130601|2013-03-05 02:00,5,133.42,133.5,133.42,133.48,61
20130601|2013-03-05 02:30,5,133.38,133.38,133.24,133.24,109
20130601|2013-03-05 03:00,5,133.2,133.2,133.08,133.08,201
20130601|2013-03-05 03:30,5,133.08,133.08,133.04,133.04,42
20130601|2013-03-05 04:00,5,133.06,133.12,132.94,132.96,530
20130601|2013-03-05 04:30,5,132.98,133.16,132.98,133.12,197
20130601|2013-03-05 05:00,5,133.1,133.14,133.08,133.14,52
20130601|2013-03-05 05:30,5,133.14,133.16,133.04,133.04,100
20130601|2013-03-05 06:00,5,133.02,133.06,132.98,132.98,40
20130601|2013-03-05 06:30,5,133.02,133.18,133.02,133.18,61
20130601|2013-03-05 07:00,5,133.08,133.08,133.04,133.08,16
20130601|2013-03-05 07:30,5,133,133.06,133,133.06,32
20130601|2013-03-05 08:00,5,133.08,133.12,133.06,133.1,136
20130601|2013-03-05 08:30,5,133.1,133.18,133.06,133.1,104
20130601|2013-03-05 09:00,5,133.1,133.16,133,133,85
20130601|2013-03-05 09:30,5,132.98,133.08,132.78,132.82,416
20130601|2013-03-05 10:00,5,132.78,132.86,132.76,132.86,116
20130601|2013-03-05 10:30,5,132.86,132.96,132.86,132.88,119
20130601|2013-03-05 11:00,5,132.88,132.96,132.84,132.94,47
20130601|2013-03-05 11:30,5,132.9,132.9,132.82,132.82,13
20130601|2013-03-05 12:00,5,132.82,132.82,132.8,132.8,28
20130601|2013-03-05 12:30,5,132.8,132.8,132.8,132.8,4
20130601|2013-03-05 13:00,5,132.82,132.82,132.82,132.82,3
20130601|2013-03-05 13:30,5,132.8,132.82,132.78,132.82,16
20130601|2013-03-05 14:00,5,132.84,132.84,132.82,132.82,5
20130601|2013-03-05 14:30,5,132.78,132.78,132.78,132.78,7
20130601|2013-03-06 01:00,6,133.04,133.04,132.7,132.7,133
20130601|2013-03-06 01:30,6,132.78,132.94,132.78,132.92,76
20130601|2013-03-06 02:00,6,132.88,132.92,132.68,132.68,249
20130601|2013-03-06 02:30,6,132.74,132.76,132.5,132.56,239
20130601|2013-03-06 03:00,6,132.56,132.64,132.5,132.64,331
20130601|2013-03-06 03:30,6,132.62,132.66,132.52,132.54,147
20130601|2013-03-06 04:00,6,132.52,132.56,132.42,132.48,440
20130601|2013-03-06 04:30,6,132.42,132.62,132.42,132.62,312
20130601|2013-03-06 05:00,6,132.6,132.6,132.48,132.5,289
20130601|2013-03-06 05:30,6,132.48,132.52,132.26,132.3,291
20130601|2013-03-06 06:00,6,132.32,132.46,132.3,132.46,296
20130601|2013-03-06 06:30,6,132.46,132.52,132.4,132.44,122
20130601|2013-03-06 07:00,6,132.46,132.56,132.24,132.3,438
20130601|2013-03-06 07:30,6,132.32,132.48,132.28,132.46,270
20130601|2013-03-06 08:00,6,132.44,132.52,132.42,132.46,381
20130601|2013-03-06 08:30,6,132.46,132.68,132.44,132.6,527
20130601|2013-03-06 09:00,6,132.64,132.94,132.58,132.94,568
20130601|2013-03-06 09:30,6,132.94,132.94,132.7,132.8,596
20130601|2013-03-06 10:00,6,132.8,132.8,132.6,132.64,372
20130601|2013-03-06 10:30,6,132.64,132.64,132.6,132.62,19
20130601|2013-03-06 11:00,6,132.6,132.62,132.6,132.62,10
20130601|2013-03-06 11:30,6,132.58,132.66,132.58,132.58,24
20130601|2013-03-06 12:00,6,132.62,132.62,132.58,132.6,22
20130601|2013-03-06 12:30,6,132.6,132.6,132.52,132.52,48
20130601|2013-03-06 13:00,6,132.48,132.5,132.48,132.5,4
20130601|2013-03-06 14:00,6,132.5,132.5,132.5,132.5,1
20130601|2013-03-06 14:30,6,132.5,132.5,132.48,132.48,11
20130601|2013-03-07 01:00,7,132.56,132.7,132.54,132.58,142
20130601|2013-03-07 01:30,7,132.58,132.58,132.36,132.44,191
20130601|2013-03-07 02:00,7,132.44,132.46,132.32,132.38,232
20130601|2013-03-07 02:30,7,132.4,132.5,132.36,132.46,159
20130601|2013-03-07 03:00,7,132.44,132.48,132.38,132.44,72
20130601|2013-03-07 03:30,7,132.4,132.48,132.34,132.4,138
20130601|2013-03-07 04:00,7,132.36,132.56,132.36,132.56,294
20130601|2013-03-07 04:30,7,132.58,132.76,132.54,132.76,215
20130601|2013-03-07 05:00,7,132.78,133.06,132.78,133,680
20130601|2013-03-07 05:30,7,132.98,133.04,132.84,132.86,311
20130601|2013-03-07 06:00,7,132.86,132.92,132.68,132.74,457
20130601|2013-03-07 06:30,7,132.7,132.72,132.48,132.5,615
20130601|2013-03-07 07:00,7,132.5,132.54,132.36,132.48,529
20130601|2013-03-07 07:30,7,132.48,132.48,131.88,131.96,1867
20130601|2013-03-07 08:00,7,131.98,132.14,131.82,132.02,596
20130601|2013-03-07 08:30,7,132.04,132.1,131.82,132,735
20130601|2013-03-07 09:00,7,132,132.08,131.78,131.78,710
20130601|2013-03-07 09:30,7,131.76,132.12,131.76,131.98,825
20130601|2013-03-07 10:00,7,131.98,132.28,131.96,132.1,463
20130601|2013-03-07 10:30,7,132.1,132.18,132.1,132.18,17
20130601|2013-03-07 11:00,7,132.12,132.2,132.12,132.16,16
20130601|2013-03-07 11:30,7,132.22,132.32,132.22,132.32,42
20130601|2013-03-07 12:30,7,132.34,132.36,132.24,132.24,11
20130601|2013-03-07 13:00,7,132.34,132.34,132.32,132.32,2
20130601|2013-03-07 14:00,7,132.28,132.28,132.28,132.28,1
20130601|2013-03-07 14:30,7,132.28,132.3,132.28,132.3,5
20130601|2013-03-08 01:00,8,132.14,132.14,131.94,132.04,196
20130601|2013-03-08 01:30,8,132.04,132.16,131.98,132.12,144
20130601|2013-03-08 02:00,8,132.1,132.26,132.08,132.26,503
20130601|2013-03-08 02:30,8,132.26,132.4,132.26,132.36,197
20130601|2013-03-08 03:00,8,132.36,132.36,132.2,132.22,340
20130601|2013-03-08 03:30,8,132.26,132.36,132.26,132.34,136
20130601|2013-03-08 04:00,8,132.36,132.42,132.26,132.3,1783
20130601|2013-03-08 04:30,8,132.3,132.34,132.12,132.14,839
20130601|2013-03-08 05:00,8,132.16,132.2,132.06,132.08,908
20130601|2013-03-08 05:30,8,132.06,132.08,131.98,131.98,370
20130601|2013-03-08 06:00,8,131.98,132.16,131.88,132.14,225
20130601|2013-03-08 06:30,8,132.14,132.16,131.98,132.1,303
20130601|2013-03-08 07:00,8,132.12,132.16,132.02,132.16,279
20130601|2013-03-08 07:30,8,132.12,132.16,131.12,131.22,2325
20130601|2013-03-08 08:00,8,131.22,131.3,131.1,131.24,718
20130601|2013-03-08 08:30,8,131.2,131.44,131.2,131.36,459
20130601|2013-03-08 09:00,8,131.38,131.66,131.36,131.54,203
20130601|2013-03-08 09:30,8,131.52,131.64,131.4,131.44,527
20130601|2013-03-08 10:00,8,131.46,131.74,131.46,131.66,1183
20130601|2013-03-08 10:30,8,131.66,131.68,131.58,131.6,220
20130601|2013-03-08 11:00,8,131.64,132.14,131.64,132.06,207
20130601|2013-03-08 11:30,8,132.16,132.2,132.14,132.16,92
20130601|2013-03-08 12:00,8,132.18,132.18,132.16,132.18,4
20130601|2013-03-08 13:00,8,132.18,132.18,132.14,132.14,4
20130601|2013-03-11 02:00,11,132.16,132.16,131.92,131.98,171
20130601|2013-03-11 02:30,11,132,132.14,131.98,132.06,124
20130601|2013-03-11 03:00,11,132.08,132.08,131.86,132,320
20130601|2013-03-11 03:30,11,132.06,132.08,132.02,132.04,44
20130601|2013-03-11 04:00,11,132.06,132.1,131.9,131.98,307
20130601|2013-03-11 04:30,11,131.96,132,131.94,131.98,241
20130601|2013-03-11 05:00,11,132,132.22,132,132.2,293
20130601|2013-03-11 05:30,11,132.2,132.2,132.06,132.08,485
20130601|2013-03-11 06:00,11,132.08,132.14,132,132.04,94
20130601|2013-03-11 06:30,11,132.02,132.12,131.96,131.98,165
20130601|2013-03-11 07:00,11,131.96,131.96,131.6,131.66,367
20130601|2013-03-11 07:30,11,131.68,131.7,131.6,131.66,113
20130601|2013-03-11 08:00,11,131.62,131.7,131.62,131.7,83
20130601|2013-03-11 08:30,11,131.68,131.78,131.66,131.7,172
20130601|2013-03-11 09:00,11,131.68,131.68,131.56,131.62,423
20130601|2013-03-11 09:30,11,131.62,131.66,131.56,131.64,410
20130601|2013-03-11 10:00,11,131.66,131.68,131.6,131.64,188
20130601|2013-03-11 10:30,11,131.62,131.64,131.46,131.54,508
20130601|2013-03-11 11:00,11,131.54,131.56,131.32,131.36,582
20130601|2013-03-11 11:30,11,131.36,131.36,131.1,131.1,180
20130601|2013-03-11 12:00,11,131.1,131.12,131.1,131.12,64
20130601|2013-03-11 12:30,11,131.14,131.22,131.14,131.18,43
20130601|2013-03-11 13:00,11,131.18,131.18,131.1,131.1,25
20130601|2013-03-11 13:30,11,131.12,131.12,131.1,131.1,5
20130601|2013-03-11 14:00,11,131.1,131.12,131.1,131.12,4
20130601|2013-03-11 14:30,11,131.1,131.1,131.06,131.06,28
20130601|2013-03-11 15:00,11,131.04,131.04,131.02,131.02,3
20130601|2013-03-11 15:30,11,131,131,130.96,130.96,11
20130601|2013-03-11 16:00,11,130.94,130.94,130.94,130.94,1
20130601|2013-03-12 02:00,12,131.14,131.14,130.78,131,338
20130601|2013-03-12 02:30,12,131.02,131.3,131.02,131.28,150
20130601|2013-03-12 03:00,12,131.28,131.32,131.12,131.22,320
20130601|2013-03-12 03:30,12,131.24,131.28,131.1,131.14,286
20130601|2013-03-12 04:00,12,131.08,131.14,130.92,131.02,453
20130601|2013-03-12 04:30,12,131.04,131.44,131.04,131.4,266
20130601|2013-03-12 05:00,12,131.4,131.78,131.4,131.7,1297
20130601|2013-03-12 05:30,12,131.7,131.72,131.62,131.68,1442
20130601|2013-03-12 06:00,12,131.7,131.8,131.68,131.76,279
20130601|2013-03-12 06:30,12,131.74,132,131.66,131.96,536
20130601|2013-03-12 07:00,12,132.02,132.08,131.86,131.92,670
20130601|2013-03-12 07:30,12,131.92,132,131.9,131.98,149
20130601|2013-03-12 08:00,12,132,132.02,131.86,131.86,198
20130601|2013-03-12 08:30,12,131.84,132.14,131.84,132.06,473
20130601|2013-03-12 09:00,12,132.06,132.08,131.96,131.96,175
20130601|2013-03-12 09:30,12,131.96,132.06,131.96,132.02,184
20130601|2013-03-12 10:00,12,132,132.18,131.98,132.12,343
20130601|2013-03-12 10:30,12,132.12,132.14,131.84,131.96,830
20130601|2013-03-12 11:00,12,131.96,132.02,131.9,131.94,405
20130601|2013-03-12 11:30,12,131.96,131.96,131.84,131.88,147
20130601|2013-03-12 12:00,12,131.86,131.96,131.86,131.96,24
20130601|2013-03-12 12:30,12,131.96,131.96,131.9,131.9,7
20130601|2013-03-12 13:00,12,131.94,131.94,131.94,131.94,9
20130601|2013-03-12 13:30,12,131.92,131.92,131.92,131.92,4
20130601|2013-03-12 14:00,12,131.9,131.9,131.84,131.84,18
20130601|2013-03-12 14:30,12,131.86,131.86,131.86,131.86,1
20130601|2013-03-12 15:30,12,131.94,131.94,131.94,131.94,1
20130601|2013-03-13 02:00,13,131.86,131.86,131.74,131.84,35
20130601|2013-03-13 02:30,13,131.84,131.94,131.78,131.84,96
20130601|2013-03-13 03:00,13,131.84,132.06,131.82,131.96,142
20130601|2013-03-13 03:30,13,131.94,132,131.88,131.94,151
20130601|2013-03-13 04:00,13,131.96,131.96,131.82,131.84,154
20130601|2013-03-13 04:30,13,131.84,132,131.76,131.96,308
20130601|2013-03-13 05:00,13,131.96,132.24,131.92,132.22,234
20130601|2013-03-13 05:30,13,132.26,132.36,132.16,132.32,169
20130601|2013-03-13 06:00,13,132.32,132.34,132.22,132.22,314
20130601|2013-03-13 06:30,13,132.22,132.28,132.18,132.22,243
20130601|2013-03-13 07:00,13,132.24,132.26,132.1,132.14,206
20130601|2013-03-13 07:30,13,132.14,132.16,131.82,131.94,850
20130601|2013-03-13 08:00,13,131.92,132,131.86,132,127
20130601|2013-03-13 08:30,13,132.02,132.3,132.02,132.16,234
20130601|2013-03-13 09:00,13,132.2,132.3,132.14,132.2,311
20130601|2013-03-13 09:30,13,132.22,132.22,132.02,132.16,225
20130601|2013-03-13 10:00,13,132.1,132.16,132.02,132.06,100
20130601|2013-03-13 10:30,13,132.06,132.06,132,132.02,152
20130601|2013-03-13 11:00,13,132,132.04,131.96,131.98,414
20130601|2013-03-13 11:30,13,131.94,132,131.9,131.9,124
20130601|2013-03-13 12:00,13,131.88,132.04,131.8,132.02,73
20130601|2013-03-13 12:30,13,132.04,132.1,132.04,132.1,36
20130601|2013-03-13 13:00,13,132.04,132.12,132.04,132.12,8
20130601|2013-03-13 14:30,13,132.04,132.04,131.88,132.04,5
20130601|2013-03-13 15:30,13,131.92,131.92,131.92,131.92,1
20130601|2013-03-13 16:00,13,131.98,131.98,131.98,131.98,1
20130601|2013-03-14 02:00,14,131.9,132.06,131.76,131.76,250
20130601|2013-03-14 02:30,14,131.74,131.8,131.66,131.76,126
20130601|2013-03-14 03:00,14,131.78,131.84,131.58,131.66,386
20130601|2013-03-14 03:30,14,131.62,131.66,131.58,131.66,37
20130601|2013-03-14 04:00,14,131.6,131.7,131.6,131.66,125
20130601|2013-03-14 04:30,14,131.64,131.66,131.58,131.62,101
20130601|2013-03-14 05:00,14,131.62,131.86,131.62,131.78,178
20130601|2013-03-14 05:30,14,131.76,131.82,131.76,131.8,175
20130601|2013-03-14 06:00,14,131.82,131.88,131.76,131.78,236
20130601|2013-03-14 06:30,14,131.82,131.82,131.68,131.68,256
20130601|2013-03-14 07:00,14,131.7,131.74,131.62,131.64,143
20130601|2013-03-14 07:30,14,131.62,131.8,131.58,131.68,152
20130601|2013-03-14 08:00,14,131.68,131.76,131.62,131.7,118
20130601|2013-03-14 08:30,14,131.72,131.84,131.7,131.84,196
20130601|2013-03-14 09:00,14,131.84,132.12,131.84,132.02,507
20130601|2013-03-14 09:30,14,132,132.06,131.94,131.98,200
20130601|2013-03-14 10:00,14,131.96,131.96,131.8,131.8,481
20130601|2013-03-14 10:30,14,131.82,131.92,131.76,131.9,229
20130601|2013-03-14 11:00,14,131.9,131.92,131.84,131.84,293
20130601|2013-03-14 11:30,14,131.84,131.92,131.82,131.92,101
20130601|2013-03-14 12:00,14,131.92,131.96,131.8,131.96,51
20130601|2013-03-14 12:30,14,131.98,131.98,131.86,131.86,43
20130601|2013-03-14 13:00,14,131.96,131.96,131.96,131.96,2
20130601|2013-03-14 13:30,14,131.98,131.98,131.98,131.98,3
20130601|2013-03-14 14:00,14,131.86,131.86,131.86,131.86,4
20130601|2013-03-14 14:30,14,131.8,131.86,131.8,131.86,6
20130601|2013-03-14 15:30,14,131.88,131.88,131.88,131.88,1
20130601|2013-03-15 02:00,15,131.72,131.8,131.6,131.68,150
20130601|2013-03-15 02:30,15,131.62,131.68,131.58,131.64,89
20130601|2013-03-15 03:00,15,131.62,131.86,131.62,131.84,272
20130601|2013-03-15 03:30,15,131.86,131.94,131.86,131.86,55
20130601|2013-03-15 04:00,15,131.86,131.9,131.76,131.86,140
20130601|2013-03-15 04:30,15,131.84,131.84,131.72,131.78,175
20130601|2013-03-15 05:00,15,131.76,131.86,131.7,131.72,325
20130601|2013-03-15 05:30,15,131.7,131.7,131.54,131.56,483
20130601|2013-03-15 06:00,15,131.56,131.64,131.52,131.62,302
20130601|2013-03-15 06:30,15,131.66,131.66,131.52,131.58,181
20130601|2013-03-15 07:00,15,131.58,131.62,131.5,131.62,271
20130601|2013-03-15 07:30,15,131.6,131.68,131.5,131.66,214
20130601|2013-03-15 08:00,15,131.6,131.8,131.58,131.78,268
20130601|2013-03-15 08:30,15,131.82,132.12,131.8,132.1,797
20130601|2013-03-15 09:00,15,132.12,132.22,132.08,132.16,422
20130601|2013-03-15 09:30,15,132.16,132.24,132.14,132.14,377
20130601|2013-03-15 10:00,15,132.14,132.26,132.14,132.2,283
20130601|2013-03-15 10:30,15,132.2,132.24,132.16,132.2,99
20130601|2013-03-15 11:00,15,132.24,132.26,132.18,132.22,372
20130601|2013-03-15 11:30,15,132.22,132.24,132.14,132.14,29
20130601|2013-03-15 12:00,15,132.16,132.18,132.14,132.18,15
20130601|2013-03-15 12:30,15,132.16,132.2,132.14,132.2,19
20130601|2013-03-15 13:00,15,132.26,132.26,132.26,132.26,37
20130601|2013-03-15 13:30,15,132.26,132.3,132.26,132.26,33
20130601|2013-03-15 14:30,15,132.22,132.22,132.16,132.2,8
20130601|2013-03-15 15:30,15,132.2,132.2,132.2,132.2,1
20130601|2013-03-15 16:00,15,132.12,132.12,132.12,132.12,6
20130601|2013-03-18 02:00,18,133.58,134.24,133.58,133.66,427
20130601|2013-03-18 02:30,18,133.62,133.86,133.52,133.56,340
20130601|2013-03-18 03:00,18,133.48,133.66,133.38,133.54,586
20130601|2013-03-18 03:30,18,133.58,133.64,133.28,133.38,466
20130601|2013-03-18 04:00,18,133.36,133.38,133.24,133.3,599
20130601|2013-03-18 04:30,18,133.3,133.44,133.26,133.36,250
20130601|2013-03-18 05:00,18,133.36,133.58,133.26,133.58,260
20130601|2013-03-18 05:30,18,133.58,133.6,133.4,133.48,232
20130601|2013-03-18 06:00,18,133.46,133.5,133.32,133.42,241
20130601|2013-03-18 06:30,18,133.44,133.48,133.32,133.34,371
20130601|2013-03-18 07:00,18,133.32,133.4,133.26,133.3,214
20130601|2013-03-18 07:30,18,133.3,133.34,133.18,133.28,153
20130601|2013-03-18 08:00,18,133.32,133.5,133.32,133.42,278
20130601|2013-03-18 08:30,18,133.44,133.46,133.28,133.28,276
20130601|2013-03-18 09:00,18,133.3,133.42,133.22,133.36,180
20130601|2013-03-18 09:30,18,133.3,133.42,133.3,133.4,122
20130601|2013-03-18 10:00,18,133.4,133.42,133.3,133.32,139
20130601|2013-03-18 10:30,18,133.32,133.44,133.28,133.36,433
20130601|2013-03-18 11:00,18,133.36,133.36,133.18,133.28,212
20130601|2013-03-18 11:30,18,133.28,133.28,133.24,133.24,27
20130601|2013-03-18 12:00,18,133.2,133.2,133.16,133.16,7
20130601|2013-03-18 12:30,18,133.2,133.38,133.16,133.36,27
20130601|2013-03-18 13:00,18,133.28,133.28,133.04,133.12,47
20130601|2013-03-18 13:30,18,133.16,133.24,133.16,133.24,25
20130601|2013-03-18 14:00,18,133.28,133.36,133.28,133.36,12
20130601|2013-03-18 14:30,18,133.36,133.36,133.34,133.34,26
20130601|2013-03-18 16:00,18,133.18,133.18,133.18,133.18,2
20130601|2013-03-19 02:00,19,133.42,133.48,133.3,133.46,81
20130601|2013-03-19 02:30,19,133.44,133.66,133.44,133.6,297
20130601|2013-03-19 03:00,19,133.58,133.72,133.54,133.56,261
20130601|2013-03-19 03:30,19,133.54,133.8,133.5,133.78,718
20130601|2013-03-19 04:00,19,133.74,133.94,133.56,133.82,1810
20130601|2013-03-19 04:30,19,133.76,134.16,133.76,134.06,937
20130601|2013-03-19 05:00,19,134.06,134.24,134.04,134.22,470
20130601|2013-03-19 05:30,19,134.24,134.32,134.1,134.28,590
20130601|2013-03-19 06:00,19,134.26,134.26,134.08,134.08,741
20130601|2013-03-19 06:30,19,134.1,134.1,133.94,133.98,1494
20130601|2013-03-19 07:00,19,133.96,133.96,133.74,133.76,1820
20130601|2013-03-19 07:30,19,133.74,133.9,133.72,133.84,368
20130601|2013-03-19 08:00,19,133.8,133.82,133.74,133.78,1312
20130601|2013-03-19 08:30,19,133.78,133.9,133.78,133.9,464
20130601|2013-03-19 09:00,19,133.88,134.28,133.84,134.26,258
20130601|2013-03-19 09:30,19,134.24,134.46,134.18,134.36,553
20130601|2013-03-19 10:00,19,134.38,134.46,134.36,134.42,582
20130601|2013-03-19 10:30,19,134.42,135.04,134.4,135.04,700
20130601|2013-03-19 11:00,19,135.04,135.42,135.02,135.32,745
20130601|2013-03-19 11:30,19,135.28,135.4,135.26,135.3,198
20130601|2013-03-19 12:00,19,135.34,135.72,135.28,135.68,351
20130601|2013-03-19 12:30,19,135.56,135.86,135.52,135.8,130
20130601|2013-03-19 13:00,19,135.74,135.9,135.72,135.82,57
20130601|2013-03-19 13:30,19,135.78,135.78,135.7,135.74,40
20130601|2013-03-19 14:00,19,135.74,135.78,135.7,135.74,13
20130601|2013-03-19 14:30,19,135.7,135.76,135.56,135.66,103
20130601|2013-03-19 15:00,19,135.66,135.66,135.5,135.56,29
20130601|2013-03-19 15:30,19,135.62,135.64,135.58,135.62,10
20130601|2013-03-19 16:00,19,135.5,135.5,135.5,135.5,2
20130601|2013-03-20 02:00,20,135.5,135.54,135.24,135.24,384
20130601|2013-03-20 02:30,20,135.28,135.38,135.2,135.32,345
20130601|2013-03-20 03:00,20,135.32,135.34,135.06,135.1,820
20130601|2013-03-20 03:30,20,135.1,135.22,135.06,135.12,332
20130601|2013-03-20 04:00,20,135.1,135.22,135,135.22,504
20130601|2013-03-20 04:30,20,135.22,135.22,135.02,135.12,511
20130601|2013-03-20 05:00,20,135.14,135.14,134.82,134.84,803
20130601|2013-03-20 05:30,20,134.86,135,134.84,134.88,722
20130601|2013-03-20 06:00,20,134.88,134.9,134.74,134.76,1405
20130601|2013-03-20 06:30,20,134.76,134.8,134.7,134.74,877
20130601|2013-03-20 07:00,20,134.74,134.76,133.96,134.36,1625
20130601|2013-03-20 07:30,20,134.32,134.4,133.98,134.06,530
20130601|2013-03-20 08:00,20,134.04,134.22,133.8,133.9,911
20130601|2013-03-20 08:30,20,133.86,133.86,133.64,133.8,627
20130601|2013-03-20 09:00,20,133.82,134.02,133.8,133.98,493
20130601|2013-03-20 09:30,20,133.98,134.26,133.9,134.18,401
20130601|2013-03-20 10:00,20,134.18,134.38,134.1,134.32,745
20130601|2013-03-20 10:30,20,134.32,134.58,134.28,134.52,690
20130601|2013-03-20 11:00,20,134.54,134.56,134.14,134.14,468
20130601|2013-03-20 11:30,20,134.14,134.14,134.04,134.14,130
20130601|2013-03-20 12:00,20,134.16,134.16,134.12,134.16,163
20130601|2013-03-20 12:30,20,134.1,134.3,134.08,134.3,56
20130601|2013-03-20 15:00,20,134.1,134.1,134.1,134.1,18
20130601|2013-03-20 15:30,20,133.94,134.08,133.92,134.06,30
20130601|2013-03-21 02:00,21,134.42,134.42,134.06,134.14,144
20130601|2013-03-21 02:30,21,134.14,134.36,134.12,134.3,186
20130601|2013-03-21 03:00,21,134.36,134.44,134.02,134.24,420
20130601|2013-03-21 03:30,21,134.24,134.36,134.18,134.28,416
20130601|2013-03-21 04:00,21,134.28,134.3,134.02,134.04,601
20130601|2013-03-21 04:30,21,134.04,134.24,133.92,134.18,399
20130601|2013-03-21 05:00,21,134.2,134.3,134.1,134.24,307
20130601|2013-03-21 05:30,21,134.28,134.32,134.14,134.18,165
20130601|2013-03-21 06:00,21,134.14,134.22,134.08,134.2,336
20130601|2013-03-21 06:30,21,134.18,134.22,134.02,134.22,197
20130601|2013-03-21 07:00,21,134.22,134.24,134.08,134.16,133
20130601|2013-03-21 07:30,21,134.16,134.56,134.14,134.56,203
20130601|2013-03-21 08:00,21,134.58,135.1,134.5,135.02,702
20130601|2013-03-21 08:30,21,135.04,135.04,134.9,134.9,394
20130601|2013-03-21 09:00,21,134.9,135.2,134.88,135.06,364
20130601|2013-03-21 09:30,21,135.08,135.2,135.06,135.16,663
20130601|2013-03-21 10:00,21,135.2,135.34,135.06,135.16,661
20130601|2013-03-21 10:30,21,135.14,135.16,134.86,135.1,458
20130601|2013-03-21 11:00,21,135.1,135.26,135.08,135.24,843
20130601|2013-03-21 11:30,21,135.22,135.26,135.18,135.24,144
20130601|2013-03-21 12:00,21,135.2,135.36,135.2,135.34,170
20130601|2013-03-21 12:30,21,135.44,135.44,135.3,135.32,18
20130601|2013-03-21 13:00,21,135.42,135.44,135.26,135.42,70
20130601|2013-03-21 13:30,21,135.34,135.36,135.34,135.36,18
20130601|2013-03-21 14:00,21,135.36,135.42,135.3,135.32,33
20130601|2013-03-21 14:30,21,135.42,135.42,135.4,135.42,13
20130601|2013-03-21 15:00,21,135.44,135.44,135.42,135.42,20
20130601|2013-03-21 15:30,21,135.44,135.62,135.44,135.62,18
20130601|2013-03-22 02:00,22,135.66,136.3,135.66,135.94,354
20130601|2013-03-22 02:30,22,135.92,136.06,135.8,135.88,539
20130601|2013-03-22 03:00,22,135.88,136.08,135.74,136.02,527
20130601|2013-03-22 03:30,22,136.02,136.1,135.86,136,605
20130601|2013-03-22 04:00,22,136.02,136.12,135.88,135.96,776
20130601|2013-03-22 04:30,22,135.96,136.12,135.94,136.02,410
20130601|2013-03-22 05:00,22,136.06,136.1,135.86,135.9,893
20130601|2013-03-22 05:30,22,135.9,135.9,135.32,135.34,1612
20130601|2013-03-22 06:00,22,135.34,135.36,135.08,135.12,916
20130601|2013-03-22 06:30,22,135.1,135.1,134.88,134.88,448
20130601|2013-03-22 07:00,22,134.88,135.14,134.82,135.02,344
20130601|2013-03-22 07:30,22,135.06,135.16,135.04,135.16,103
20130601|2013-03-22 08:00,22,135.16,135.24,135.02,135.1,251
20130601|2013-03-22 08:30,22,135.08,135.22,134.88,134.94,395
20130601|2013-03-22 09:00,22,134.92,134.92,134.52,134.66,465
20130601|2013-03-22 09:30,22,134.66,134.94,134.54,134.84,536
20130601|2013-03-22 10:00,22,134.82,134.96,134.64,134.7,285
20130601|2013-03-22 10:30,22,134.76,134.8,134.64,134.78,330
20130601|2013-03-22 11:00,22,134.76,134.82,134.64,134.7,577
20130601|2013-03-22 11:30,22,134.7,134.78,134.68,134.7,193
20130601|2013-03-22 12:00,22,134.74,134.86,134.68,134.68,34
20130601|2013-03-22 12:30,22,134.88,134.88,134.6,134.6,39
20130601|2013-03-22 13:00,22,134.7,134.9,134.7,134.9,30
20130601|2013-03-22 14:30,22,134.92,134.92,134.92,134.92,2
20130601|2013-03-22 15:00,22,134.9,134.9,134.9,134.9,2
20130601|2013-03-22 15:30,22,134.74,134.74,134.74,134.74,22
20130601|2013-03-25 02:00,25,134.32,134.32,133.74,133.86,472
20130601|2013-03-25 02:30,25,133.86,133.92,133.74,133.88,259
20130601|2013-03-25 03:00,25,133.86,134.18,133.86,133.98,490
20130601|2013-03-25 03:30,25,133.96,134.02,133.82,133.88,333
20130601|2013-03-25 04:00,25,133.88,133.98,133.8,133.92,390
20130601|2013-03-25 04:30,25,133.9,134.1,133.88,133.98,552
20130601|2013-03-25 05:00,25,134,134.02,133.88,133.94,326
20130601|2013-03-25 05:30,25,133.94,133.98,133.78,133.82,916
20130601|2013-03-25 06:00,25,133.82,133.84,133.7,133.7,221
20130601|2013-03-25 06:30,25,133.68,133.78,133.68,133.74,49
20130601|2013-03-25 07:00,25,133.72,133.86,133.66,133.86,516
20130601|2013-03-25 07:30,25,133.84,134.18,133.84,134.18,482
20130601|2013-03-25 08:00,25,134.18,134.44,134.18,134.38,645
20130601|2013-03-25 08:30,25,134.38,134.52,134.36,134.46,894
20130601|2013-03-25 09:00,25,134.48,134.6,134.48,134.52,356
20130601|2013-03-25 09:30,25,134.52,134.9,134.38,134.78,619
20130601|2013-03-25 10:00,25,134.8,134.92,134.68,134.78,417
20130601|2013-03-25 10:30,25,134.78,134.86,134.48,134.58,1134
20130601|2013-03-25 11:00,25,134.58,134.86,134.52,134.8,739
20130601|2013-03-25 11:30,25,134.8,135.08,134.76,135.02,263
20130601|2013-03-25 12:00,25,135.02,135.12,134.96,135.12,128
20130601|2013-03-25 12:30,25,134.9,134.92,134.68,134.68,43
20130601|2013-03-25 13:30,25,134.82,134.82,134.82,134.82,1
20130601|2013-03-25 15:00,25,134.72,134.72,134.72,134.72,4
20130601|2013-03-25 15:30,25,134.7,134.7,134.7,134.7,1
20130601|2013-03-26 02:00,26,134.42,134.7,134.42,134.68,205
20130601|2013-03-26 02:30,26,134.64,134.76,134.56,134.6,216
20130601|2013-03-26 03:00,26,134.6,134.8,134.38,134.46,274
20130601|2013-03-26 03:30,26,134.48,134.5,134.12,134.12,315
20130601|2013-03-26 04:00,26,134.12,134.26,134.04,134.14,377
20130601|2013-03-26 04:30,26,134.16,134.28,134.12,134.22,353
20130601|2013-03-26 05:00,26,134.26,134.52,134.2,134.38,676
20130601|2013-03-26 05:30,26,134.4,134.4,134.2,134.26,427
20130601|2013-03-26 06:00,26,134.28,134.3,134.14,134.28,340
20130601|2013-03-26 06:30,26,134.3,134.6,134.26,134.58,506
20130601|2013-03-26 07:00,26,134.6,134.76,134.6,134.62,808
20130601|2013-03-26 07:30,26,134.64,134.78,134.62,134.64,496
20130601|2013-03-26 08:00,26,134.7,134.78,134.42,134.46,863
20130601|2013-03-26 08:30,26,134.5,134.5,134.22,134.28,507
20130601|2013-03-26 09:00,26,134.28,134.42,134.2,134.2,716
20130601|2013-03-26 09:30,26,134.22,134.34,134.06,134.16,1418
20130601|2013-03-26 10:00,26,134.18,134.34,134.12,134.32,358
20130601|2013-03-26 10:30,26,134.36,134.6,134.28,134.58,441
20130601|2013-03-26 11:00,26,134.56,134.7,134.42,134.42,547
20130601|2013-03-26 11:30,26,134.44,134.48,134.38,134.46,59
20130601|2013-03-26 12:00,26,134.46,134.48,134.42,134.46,12
20130601|2013-03-26 12:30,26,134.48,134.62,134.48,134.52,21
20130601|2013-03-26 13:00,26,134.54,134.66,134.46,134.66,33
20130601|2013-03-26 14:00,26,134.68,134.68,134.68,134.68,1
20130601|2013-03-26 15:00,26,134.66,134.68,134.66,134.68,2
20130601|2013-03-27 02:00,27,134.72,134.74,134.58,134.72,50
20130601|2013-03-27 02:30,27,134.74,134.94,134.72,134.9,102
20130601|2013-03-27 03:00,27,134.9,134.92,134.82,134.84,438
20130601|2013-03-27 03:30,27,134.86,134.88,134.76,134.84,273
20130601|2013-03-27 04:00,27,134.86,135.12,134.82,135.12,860
20130601|2013-03-27 04:30,27,135.12,135.36,135.12,135.36,436
20130601|2013-03-27 05:00,27,135.38,135.62,135.22,135.6,542
20130601|2013-03-27 05:30,27,135.62,135.74,135.5,135.68,454
20130601|2013-03-27 06:00,27,135.64,135.7,135.56,135.62,151
20130601|2013-03-27 06:30,27,135.62,135.96,135.62,135.96,465
20130601|2013-03-27 07:00,27,135.98,136.14,135.92,135.98,469
20130601|2013-03-27 07:30,27,135.98,136,135.84,135.94,96
20130601|2013-03-27 08:00,27,135.92,135.98,135.78,135.96,746
20130601|2013-03-27 08:30,27,135.98,136.14,135.88,135.92,803
20130601|2013-03-27 09:00,27,135.92,136.16,135.84,136.16,689
20130601|2013-03-27 09:30,27,136.16,136.32,136.1,136.16,510
20130601|2013-03-27 10:00,27,136.16,136.16,135.88,135.98,884
20130601|2013-03-27 10:30,27,135.98,136.02,135.84,135.98,891
20130601|2013-03-27 11:00,27,136,136.08,135.92,136.06,443
20130601|2013-03-27 11:30,27,136.08,136.16,136,136.16,58
20130601|2013-03-27 12:00,27,136.18,136.28,136.18,136.22,112
20130601|2013-03-27 12:30,27,136.24,136.28,136.2,136.24,115
20130601|2013-03-27 13:00,27,136.2,136.2,136,136,38
20130601|2013-03-27 13:30,27,136,136,135.96,135.96,15
20130601|2013-03-27 14:00,27,135.96,135.96,135.96,135.96,23
20130601|2013-03-27 14:30,27,135.96,135.96,135.94,135.94,24
20130601|2013-03-27 15:30,27,135.98,135.98,135.98,135.98,4
20130601|2013-03-28 02:00,28,136.06,136.12,135.96,136.08,108
20130601|2013-03-28 02:30,28,136.06,136.32,136.04,136.26,181
20130601|2013-03-28 03:00,28,136.26,136.26,135.9,135.96,225
20130601|2013-03-28 03:30,28,135.96,136.22,135.96,136.14,232
20130601|2013-03-28 04:00,28,136.18,136.36,136.12,136.3,328
20130601|2013-03-28 04:30,28,136.24,136.26,136.14,136.18,380
20130601|2013-03-28 05:00,28,136.22,136.26,136,136.12,191
20130601|2013-03-28 05:30,28,136.14,136.14,135.9,135.94,341
20130601|2013-03-28 06:00,28,135.94,135.94,135.64,135.64,572
20130601|2013-03-28 06:30,28,135.64,135.66,135.26,135.38,520
20130601|2013-03-28 07:00,28,135.42,135.44,135.3,135.38,254
20130601|2013-03-28 07:30,28,135.4,135.56,135.34,135.56,274
20130601|2013-03-28 08:00,28,135.6,135.64,135.44,135.58,123
20130601|2013-03-28 08:30,28,135.6,135.74,135.48,135.5,283
20130601|2013-03-28 09:00,28,135.5,135.56,135.44,135.54,566
20130601|2013-03-28 09:30,28,135.56,135.66,135.38,135.38,198
20130601|2013-03-28 10:00,28,135.44,135.66,135.44,135.54,451
20130601|2013-03-28 10:30,28,135.58,135.62,135.24,135.3,533
20130601|2013-03-28 11:00,28,135.3,135.64,135.24,135.6,629
20130601|2013-03-28 11:30,28,135.52,135.52,135.38,135.4,100
20130601|2013-03-28 12:00,28,135.4,135.4,135.28,135.3,28
20130601|2013-03-28 12:30,28,135.32,135.62,135.3,135.62,39
20130601|2013-03-28 13:00,28,135.48,135.48,135.48,135.48,2
20130601|2013-03-28 13:30,28,135.6,135.6,135.6,135.6,3
20130601|2013-03-28 14:30,28,135.54,135.54,135.46,135.46,6
20130601|2013-03-28 15:30,28,135.46,135.46,135.46,135.46,1
20130601|2013-04-02 01:00,2,135.56,135.68,135.42,135.56,496
20130601|2013-04-02 01:30,2,135.56,135.56,135.42,135.46,119
20130601|2013-04-02 02:00,2,135.46,135.48,135.06,135.12,398
20130601|2013-04-02 02:30,2,135.2,135.28,135.1,135.24,245
20130601|2013-04-02 03:00,2,135.26,135.36,135.18,135.18,485
20130601|2013-04-02 03:30,2,135.26,135.26,135.02,135.04,176
20130601|2013-04-02 04:00,2,135.06,135.16,135.02,135.02,412
20130601|2013-04-02 04:30,2,135.02,135.08,134.68,134.68,302
20130601|2013-04-02 05:00,2,134.66,134.72,134.46,134.64,344
20130601|2013-04-02 05:30,2,134.64,134.78,134.6,134.7,491
20130601|2013-04-02 06:00,2,134.72,134.86,134.66,134.8,233
20130601|2013-04-02 06:30,2,134.8,134.84,134.7,134.7,169
20130601|2013-04-02 07:00,2,134.7,134.94,134.6,134.94,482
20130601|2013-04-02 07:30,2,134.94,134.96,134.8,134.8,237
20130601|2013-04-02 08:00,2,134.84,134.84,134.7,134.7,554
20130601|2013-04-02 08:30,2,134.72,134.76,134.66,134.7,261
20130601|2013-04-02 09:00,2,134.74,134.78,134.62,134.62,355
20130601|2013-04-02 09:30,2,134.62,134.74,134.62,134.72,215
20130601|2013-04-02 10:00,2,134.76,135.04,134.74,134.9,480
20130601|2013-04-02 10:30,2,134.9,134.9,134.84,134.86,98
20130601|2013-04-02 11:00,2,134.88,134.92,134.84,134.84,41
20130601|2013-04-02 11:30,2,134.9,134.98,134.9,134.92,9
20130601|2013-04-02 12:30,2,134.9,134.96,134.9,134.96,16
20130601|2013-04-02 13:30,2,134.86,134.86,134.86,134.86,1
20130601|2013-04-02 14:00,2,135.04,135.04,135.04,135.04,2
20130601|2013-04-02 14:30,2,135.08,135.08,135.08,135.08,1
20130601|2013-04-03 01:00,3,135.22,135.22,134.98,135.06,205
20130601|2013-04-03 01:30,3,135.08,135.08,134.94,134.94,52
20130601|2013-04-03 02:00,3,134.98,135.04,134.84,134.9,241
20130601|2013-04-03 02:30,3,134.9,135.1,134.88,134.94,261
20130601|2013-04-03 03:00,3,134.94,134.94,134.68,134.7,441
20130601|2013-04-03 03:30,3,134.7,134.7,134.6,134.62,410
20130601|2013-04-03 04:00,3,134.64,134.66,134.42,134.54,541
20130601|2013-04-03 04:30,3,134.56,134.66,134.56,134.66,464
20130601|2013-04-03 05:00,3,134.68,134.78,134.54,134.58,399
20130601|2013-04-03 05:30,3,134.58,134.66,134.56,134.66,204
20130601|2013-04-03 06:00,3,134.64,134.72,134.6,134.66,239
20130601|2013-04-03 06:30,3,134.66,134.7,134.48,134.48,135
20130601|2013-04-03 07:00,3,134.46,134.64,134.32,134.58,636
20130601|2013-04-03 07:30,3,134.6,134.7,134.52,134.52,519
20130601|2013-04-03 08:00,3,134.54,134.66,134.52,134.6,268
20130601|2013-04-03 08:30,3,134.6,134.62,134.54,134.62,178
20130601|2013-04-03 09:00,3,134.6,134.88,134.56,134.88,562
20130601|2013-04-03 09:30,3,134.88,135.04,134.88,135.02,408
20130601|2013-04-03 10:00,3,135.02,135.02,134.9,134.92,514
20130601|2013-04-03 10:30,3,134.92,134.92,134.82,134.86,264
20130601|2013-04-03 11:00,3,134.82,135,134.8,134.92,228
20130601|2013-04-03 11:30,3,134.96,134.98,134.96,134.98,11
20130601|2013-04-03 12:00,3,134.98,135.06,134.98,135.06,43
20130601|2013-04-03 12:30,3,135.06,135.08,135.04,135.08,24
20130601|2013-04-03 13:00,3,135.08,135.08,135.08,135.08,4
20130601|2013-04-03 14:30,3,135.16,135.18,134.96,134.96,4
20130601|2013-04-04 01:00,4,135.18,135.18,135.08,135.16,409
20130601|2013-04-04 01:30,4,135.18,135.26,135.08,135.14,461
20130601|2013-04-04 02:00,4,135.18,135.2,135,135.18,489
20130601|2013-04-04 02:30,4,135.16,135.18,134.76,134.88,246
20130601|2013-04-04 03:00,4,134.88,134.9,134.62,134.66,513
20130601|2013-04-04 03:30,4,134.66,134.76,134.6,134.68,331
20130601|2013-04-04 04:00,4,134.7,134.76,134.32,134.36,852
20130601|2013-04-04 04:30,4,134.38,134.48,134.38,134.48,789
20130601|2013-04-04 05:00,4,134.46,134.5,134.36,134.5,644
20130601|2013-04-04 05:30,4,134.5,134.76,134.48,134.7,711
20130601|2013-04-04 06:00,4,134.68,134.9,134.68,134.9,1068
20130601|2013-04-04 06:30,4,134.96,135.08,134.96,135.08,876
20130601|2013-04-04 07:00,4,135.08,135.22,135.02,135.18,923
20130601|2013-04-04 07:30,4,135.24,135.72,135.16,135.32,1408
20130601|2013-04-04 08:00,4,135.32,135.36,135.16,135.24,522
20130601|2013-04-04 08:30,4,135.28,135.28,135.14,135.24,382
20130601|2013-04-04 09:00,4,135.24,135.58,135.24,135.58,236
20130601|2013-04-04 09:30,4,135.56,135.68,135.56,135.64,145
20130601|2013-04-04 10:00,4,135.68,135.68,135.54,135.6,241
20130601|2013-04-04 10:30,4,135.66,135.78,135.66,135.78,36
20130601|2013-04-04 11:00,4,135.78,135.78,135.72,135.72,17
20130601|2013-04-04 12:00,4,135.72,135.72,135.7,135.7,6
20130601|2013-04-04 12:30,4,135.6,135.6,135.48,135.5,43
20130601|2013-04-04 13:30,4,135.64,135.64,135.64,135.64,1
20130601|2013-04-04 15:00,4,135.74,135.74,135.74,135.74,2
20130601|2013-04-05 01:00,5,135.4,135.66,135.4,135.54,224
20130601|2013-04-05 01:30,5,135.56,135.96,135.56,135.94,1151
20130601|2013-04-05 02:00,5,135.92,136.42,135.9,136.04,985
20130601|2013-04-05 02:30,5,136.02,136.04,135.52,135.86,767
20130601|2013-04-05 03:00,5,135.82,136.16,135.78,136.06,940
20130601|2013-04-05 03:30,5,136.08,136.26,136.06,136.18,573
20130601|2013-04-05 04:00,5,136.2,136.34,136.14,136.3,535
20130601|2013-04-05 04:30,5,136.32,136.84,136.28,136.78,1091
20130601|2013-04-05 05:00,5,136.72,136.74,136.38,136.56,1047
20130601|2013-04-05 05:30,5,136.58,136.86,136.58,136.76,966
20130601|2013-04-05 06:00,5,136.76,136.8,136.64,136.8,728
20130601|2013-04-05 06:30,5,136.84,137.4,136.84,137.08,1526
20130601|2013-04-05 07:00,5,137.06,137.34,137,137.28,876
20130601|2013-04-05 07:30,5,137.74,138.06,137.6,137.82,1201
20130601|2013-04-05 08:00,5,137.82,138.16,137.7,138.12,1105
20130601|2013-04-05 08:30,5,138.14,138.46,138.08,138.44,823
20130601|2013-04-05 09:00,5,138.44,138.54,138.38,138.46,916
20130601|2013-04-05 09:30,5,138.48,138.56,138.3,138.42,560
20130601|2013-04-05 10:00,5,138.4,138.92,138.4,138.82,1065
20130601|2013-04-05 10:30,5,138.82,138.84,138.56,138.6,303
20130601|2013-04-05 11:00,5,138.6,138.6,138.5,138.54,20
20130601|2013-04-05 11:30,5,138.54,138.76,138.54,138.7,32
20130601|2013-04-05 12:00,5,138.7,138.76,138.7,138.74,50
20130601|2013-04-05 12:30,5,138.74,138.78,138.64,138.76,44
20130601|2013-04-05 13:00,5,138.76,138.8,138.62,138.62,21
20130601|2013-04-05 13:30,5,138.72,138.72,138.72,138.72,11
20130601|2013-04-05 14:00,5,138.74,138.76,138.7,138.76,23
20130601|2013-04-05 14:30,5,138.72,138.74,138.7,138.74,36
20130601|2013-04-05 15:00,5,138.72,138.72,138.72,138.72,10
20130601|2013-04-08 01:00,8,138.7,138.9,138.52,138.56,256
20130601|2013-04-08 01:30,8,138.58,138.7,138.54,138.64,666
20130601|2013-04-08 02:00,8,138.64,139,138.6,138.98,1303
20130601|2013-04-08 02:30,8,138.98,139.24,138.92,139.2,2407
20130601|2013-04-08 03:00,8,139.22,139.26,139.04,139.04,736
20130601|2013-04-08 03:30,8,139.06,139.18,139,139.06,587
20130601|2013-04-08 04:00,8,139.04,139.16,138.94,139.04,1331
20130601|2013-04-08 04:30,8,139.04,139.04,138.72,138.74,738
20130601|2013-04-08 05:00,8,138.76,138.8,138.68,138.72,825
20130601|2013-04-08 05:30,8,138.72,138.74,138.3,138.32,810
20130601|2013-04-08 06:00,8,138.34,138.38,138.26,138.38,593
20130601|2013-04-08 06:30,8,138.38,138.54,138.26,138.36,865
20130601|2013-04-08 07:00,8,138.34,138.34,138.12,138.12,350
20130601|2013-04-08 07:30,8,138.16,138.34,138.12,138.34,279
20130601|2013-04-08 08:00,8,138.36,138.48,138.34,138.36,352
20130601|2013-04-08 08:30,8,138.36,138.6,138.34,138.52,531
20130601|2013-04-08 09:00,8,138.52,138.58,138.42,138.42,615
20130601|2013-04-08 09:30,8,138.42,138.44,138.28,138.38,247
20130601|2013-04-08 10:00,8,138.4,138.54,138.38,138.38,781
20130601|2013-04-08 10:30,8,138.4,138.42,138.36,138.38,192
20130601|2013-04-08 11:00,8,138.34,138.36,138.3,138.3,125
20130601|2013-04-08 11:30,8,138.32,138.32,138.24,138.28,88
20130601|2013-04-08 12:00,8,138.3,138.32,138.3,138.32,27
20130601|2013-04-08 12:30,8,138.26,138.3,138.24,138.24,12
20130601|2013-04-08 13:00,8,138.24,138.26,138.24,138.26,15
20130601|2013-04-08 13:30,8,138.28,138.3,138.28,138.3,14
20130601|2013-04-08 14:00,8,138.2,138.2,138.2,138.2,1
20130601|2013-04-08 14:30,8,138.2,138.2,138.16,138.16,26
20130601|2013-04-09 01:00,9,138.2,138.4,138.2,138.3,236
20130601|2013-04-09 01:30,9,138.3,138.36,137.92,137.98,536
20130601|2013-04-09 02:00,9,137.98,138.08,137.96,138.02,1113
20130601|2013-04-09 02:30,9,138,138.02,137.52,137.56,983
20130601|2013-04-09 03:00,9,137.54,137.54,136.88,136.98,1501
20130601|2013-04-09 03:30,9,137,137.34,136.98,137.32,920
20130601|2013-04-09 04:00,9,137.34,137.48,137.06,137.1,733
20130601|2013-04-09 04:30,9,137.1,137.16,136.94,137,655
20130601|2013-04-09 05:00,9,136.98,137.06,136.86,136.96,697
20130601|2013-04-09 05:30,9,136.98,137.04,136.84,137,899
20130601|2013-04-09 06:00,9,137,137.04,136.74,136.8,963
20130601|2013-04-09 06:30,9,136.8,136.92,136.72,136.92,483
20130601|2013-04-09 07:00,9,136.88,137.04,136.78,137.02,969
20130601|2013-04-09 07:30,9,137.04,137.38,137.04,137.26,639
20130601|2013-04-09 08:00,9,137.3,137.5,137.22,137.48,443
20130601|2013-04-09 08:30,9,137.42,137.66,137.32,137.52,322
20130601|2013-04-09 09:00,9,137.48,137.58,137.38,137.56,558
20130601|2013-04-09 09:30,9,137.56,137.7,137.5,137.66,545
20130601|2013-04-09 10:00,9,137.66,137.84,137.62,137.7,423
20130601|2013-04-09 10:30,9,137.7,137.72,137.62,137.72,201
20130601|2013-04-09 11:00,9,137.72,137.72,137.66,137.72,68
20130601|2013-04-09 11:30,9,137.68,137.68,137.6,137.64,53
20130601|2013-04-09 12:00,9,137.56,137.56,137.56,137.56,26
20130601|2013-04-09 12:30,9,137.46,137.62,137.46,137.62,27
20130601|2013-04-09 13:00,9,137.54,137.54,137.54,137.54,2
20130601|2013-04-09 13:30,9,137.46,137.46,137.42,137.42,30
20130601|2013-04-09 14:00,9,137.42,137.42,137.42,137.42,1
20130601|2013-04-09 14:30,9,137.48,137.48,137.42,137.42,15
20130601|2013-04-10 01:00,10,137.62,137.62,137.12,137.12,245
20130601|2013-04-10 01:30,10,137.1,137.14,137.06,137.14,141
20130601|2013-04-10 02:00,10,137.14,137.18,136.74,136.74,487
20130601|2013-04-10 02:30,10,136.74,136.82,136.66,136.72,362
20130601|2013-04-10 03:00,10,136.7,136.74,136.52,136.52,480
20130601|2013-04-10 03:30,10,136.5,136.58,136.42,136.5,432
20130601|2013-04-10 04:00,10,136.54,136.62,136.48,136.58,325
20130601|2013-04-10 04:30,10,136.5,136.58,136.5,136.52,135
20130601|2013-04-10 05:00,10,136.52,136.52,136.36,136.42,168
20130601|2013-04-10 05:30,10,136.42,136.46,136.38,136.46,299
20130601|2013-04-10 06:00,10,136.44,136.6,136.42,136.56,300
20130601|2013-04-10 06:30,10,136.54,136.62,136.42,136.42,343
20130601|2013-04-10 07:00,10,136.48,136.76,136.46,136.62,717
20130601|2013-04-10 07:30,10,136.64,136.64,136.26,136.28,393
20130601|2013-04-10 08:00,10,136.28,136.46,136.16,136.28,281
20130601|2013-04-10 08:30,10,136.26,136.32,136.1,136.1,416
20130601|2013-04-10 09:00,10,136.14,136.14,136.02,136.02,351
20130601|2013-04-10 09:30,10,136.06,136.38,136.04,136.36,512
20130601|2013-04-10 10:00,10,136.36,136.38,136.04,136.1,641
20130601|2013-04-10 10:30,10,136.1,136.22,136.08,136.16,330
20130601|2013-04-10 11:00,10,136.18,136.2,136.12,136.12,65
20130601|2013-04-10 11:30,10,136.22,136.3,136.22,136.3,26
20130601|2013-04-10 12:00,10,136.26,136.44,136.26,136.42,197
20130601|2013-04-10 12:30,10,136.44,136.44,136.34,136.44,20
20130601|2013-04-10 14:00,10,136.18,136.18,136.18,136.18,5
20130601|2013-04-10 14:30,10,136.18,136.18,136.04,136.04,25
20130601|2013-04-11 01:00,11,136.2,136.34,136.16,136.32,301
20130601|2013-04-11 01:30,11,136.32,136.5,136.28,136.34,723
20130601|2013-04-11 02:00,11,136.34,136.48,136.12,136.14,1476
20130601|2013-04-11 02:30,11,136.14,136.16,136.04,136.1,288
20130601|2013-04-11 03:00,11,136.06,136.1,135.98,136,615
20130601|2013-04-11 03:30,11,135.98,135.98,135.7,135.76,903
20130601|2013-04-11 04:00,11,135.76,135.78,135.34,135.44,1566
20130601|2013-04-11 04:30,11,135.42,135.6,135.4,135.6,991
20130601|2013-04-11 05:00,11,135.62,135.62,135.28,135.28,549
20130601|2013-04-11 05:30,11,135.28,135.3,134.92,134.92,1006
20130601|2013-04-11 06:00,11,134.92,134.96,134.82,134.84,706
20130601|2013-04-11 06:30,11,134.86,135.06,134.86,134.88,775
20130601|2013-04-11 07:00,11,134.9,135.16,134.9,135.12,434
20130601|2013-04-11 07:30,11,135.1,135.54,135.08,135.48,980
20130601|2013-04-11 08:00,11,135.48,135.68,135.48,135.56,505
20130601|2013-04-11 08:30,11,135.6,135.9,135.54,135.86,796
20130601|2013-04-11 09:00,11,135.86,135.9,135.74,135.76,291
20130601|2013-04-11 09:30,11,135.7,135.72,135.64,135.64,162
20130601|2013-04-11 10:00,11,135.64,135.66,135.42,135.48,539
20130601|2013-04-11 10:30,11,135.48,135.7,135.46,135.66,288
20130601|2013-04-11 11:00,11,135.74,135.76,135.54,135.68,61
20130601|2013-04-11 11:30,11,135.54,135.68,135.54,135.68,15
20130601|2013-04-11 12:00,11,135.64,135.68,135.62,135.62,34
20130601|2013-04-11 12:30,11,135.56,135.56,135.52,135.54,17
20130601|2013-04-11 13:00,11,135.54,135.56,135.54,135.56,10
20130601|2013-04-11 13:30,11,135.56,135.56,135.56,135.56,1
20130601|2013-04-12 01:00,12,135.72,135.76,135.6,135.7,169
20130601|2013-04-12 01:30,12,135.72,135.88,135.68,135.72,155
20130601|2013-04-12 02:00,12,135.72,135.92,135.66,135.92,511
20130601|2013-04-12 02:30,12,135.9,136.18,135.84,136.18,329
20130601|2013-04-12 03:00,12,136.18,136.32,136.14,136.2,624
20130601|2013-04-12 03:30,12,136.18,136.44,136.02,136.04,695
20130601|2013-04-12 04:00,12,136,136.48,135.98,136.44,622
20130601|2013-04-12 04:30,12,136.46,136.46,136.28,136.28,224
20130601|2013-04-12 05:00,12,136.3,136.3,136.2,136.2,186
20130601|2013-04-12 05:30,12,136.2,136.26,136.16,136.16,536
20130601|2013-04-12 06:00,12,136.18,136.2,136.1,136.16,612
20130601|2013-04-12 06:30,12,136.16,136.2,136.02,136.02,348
20130601|2013-04-12 07:00,12,136,136.14,135.98,136.12,403
20130601|2013-04-12 07:30,12,136.14,136.58,136.14,136.38,599
20130601|2013-04-12 08:00,12,136.38,136.44,136.28,136.28,863
20130601|2013-04-12 08:30,12,136.26,136.26,136.06,136.08,344
20130601|2013-04-12 09:00,12,136.1,136.26,136.08,136.26,343
20130601|2013-04-12 09:30,12,136.26,136.34,136.22,136.32,155
20130601|2013-04-12 10:00,12,136.3,136.36,136.16,136.26,183
20130601|2013-04-12 10:30,12,136.26,136.28,136.2,136.2,22
20130601|2013-04-12 11:00,12,136.22,136.28,136.22,136.22,9
20130601|2013-04-12 11:30,12,136.18,136.22,136.16,136.22,9
20130601|2013-04-12 12:00,12,136.18,136.18,136.18,136.18,20
20130601|2013-04-12 12:30,12,136.18,136.3,136.12,136.12,22
20130601|2013-04-15 01:00,15,136.28,136.28,136.12,136.16,79
20130601|2013-04-15 01:30,15,136.16,136.2,136.1,136.2,99
20130601|2013-04-15 02:00,15,136.16,136.18,135.58,135.62,478
20130601|2013-04-15 02:30,15,135.62,135.62,135.5,135.58,381
20130601|2013-04-15 03:00,15,135.58,135.92,135.56,135.86,481
20130601|2013-04-15 03:30,15,135.82,135.84,135.72,135.8,183
20130601|2013-04-15 04:00,15,135.8,135.8,135.68,135.72,364
20130601|2013-04-15 04:30,15,135.72,135.82,135.72,135.76,188
20130601|2013-04-15 05:00,15,135.78,136,135.78,135.9,263
20130601|2013-04-15 05:30,15,135.9,136.14,135.9,136.08,444
20130601|2013-04-15 06:00,15,136.12,136.5,136.08,136.5,812
20130601|2013-04-15 06:30,15,136.5,136.58,136.44,136.52,882
20130601|2013-04-15 07:00,15,136.48,136.58,136.4,136.42,384
20130601|2013-04-15 07:30,15,136.44,136.5,136.28,136.36,433
20130601|2013-04-15 08:00,15,136.36,136.42,136.24,136.32,426
20130601|2013-04-15 08:30,15,136.32,136.42,136.28,136.38,701
20130601|2013-04-15 09:00,15,136.36,136.4,136.3,136.36,351
20130601|2013-04-15 09:30,15,136.4,136.48,136.32,136.48,206
20130601|2013-04-15 10:00,15,136.48,136.68,136.46,136.46,557
20130601|2013-04-15 10:30,15,136.46,136.52,136.34,136.52,257
20130601|2013-04-15 11:00,15,136.54,136.54,136.52,136.52,8
20130601|2013-04-15 11:30,15,136.56,136.66,136.56,136.56,44
20130601|2013-04-15 12:30,15,136.54,136.54,136.44,136.44,20
20130601|2013-04-15 13:00,15,136.62,136.66,136.6,136.66,15
20130601|2013-04-15 13:30,15,136.48,136.48,136.48,136.48,1
20130601|2013-04-15 14:00,15,136.66,136.98,136.66,136.86,19
20130601|2013-04-15 14:30,15,136.84,136.9,136.84,136.84,21
20130601|2013-04-15 15:00,15,136.9,136.9,136.9,136.9,1
20130601|2013-04-16 01:00,16,136.4,136.72,136.4,136.58,116
20130601|2013-04-16 01:30,16,136.62,136.7,136.58,136.7,129
20130601|2013-04-16 02:00,16,136.66,136.66,136.32,136.36,387
20130601|2013-04-16 02:30,16,136.36,136.6,136.36,136.5,189
20130601|2013-04-16 03:00,16,136.5,136.9,136.42,136.8,560
20130601|2013-04-16 03:30,16,136.84,136.9,136.72,136.72,366
20130601|2013-04-16 04:00,16,136.76,136.82,136.42,136.54,603
20130601|2013-04-16 04:30,16,136.56,136.58,136.18,136.38,867
20130601|2013-04-16 05:00,16,136.38,136.48,136.36,136.4,481
20130601|2013-04-16 05:30,16,136.38,136.38,136.28,136.3,551
20130601|2013-04-16 06:00,16,136.32,136.34,136.14,136.14,385
20130601|2013-04-16 06:30,16,136.12,136.16,136.08,136.14,229
20130601|2013-04-16 07:00,16,136.1,136.2,136.1,136.2,85
20130601|2013-04-16 07:30,16,136.16,136.28,136.12,136.14,548
20130601|2013-04-16 08:00,16,136.18,136.24,136.12,136.14,554
20130601|2013-04-16 08:30,16,136.14,136.16,136.02,136.14,330
20130601|2013-04-16 09:00,16,136.1,136.2,136.1,136.12,331
20130601|2013-04-16 09:30,16,136.12,136.28,136.1,136.16,590
20130601|2013-04-16 10:00,16,136.2,136.26,136.18,136.24,247
20130601|2013-04-16 10:30,16,136.2,136.22,136.08,136.08,106
20130601|2013-04-16 11:00,16,136.08,136.12,135.98,136.02,279
20130601|2013-04-16 11:30,16,136.02,136.08,136,136,65
20130601|2013-04-16 12:00,16,136.06,136.06,136.06,136.06,5
20130601|2013-04-16 12:30,16,136.06,136.12,136.02,136.02,12
20130601|2013-04-16 13:30,16,136.12,136.12,136.12,136.12,11
20130601|2013-04-16 14:30,16,136.18,136.18,136.12,136.12,8
20130601|2013-04-16 15:00,16,136.02,136.02,136.02,136.02,2
20130601|2013-04-17 01:00,17,136.22,136.26,136.16,136.16,53
20130601|2013-04-17 01:30,17,136.18,136.22,136.1,136.14,103
20130601|2013-04-17 02:00,17,136.1,136.1,135.36,135.38,2615
20130601|2013-04-17 02:30,17,135.4,135.92,135.4,135.72,691
20130601|2013-04-17 03:00,17,135.68,135.7,135.56,135.58,348
20130601|2013-04-17 03:30,17,135.62,135.74,135.54,135.54,276
20130601|2013-04-17 04:00,17,135.52,135.66,135.46,135.52,994
20130601|2013-04-17 04:30,17,135.54,135.9,135.5,135.86,815
20130601|2013-04-17 05:00,17,135.86,136.22,135.86,136.1,891
20130601|2013-04-17 05:30,17,136.14,136.26,136.1,136.2,212
20130601|2013-04-17 06:00,17,136.22,136.24,136.14,136.2,445
20130601|2013-04-17 06:30,17,136.18,136.34,136.18,136.22,583
20130601|2013-04-17 07:00,17,136.22,136.3,136.18,136.26,737
20130601|2013-04-17 07:30,17,136.24,136.28,136.12,136.14,266
20130601|2013-04-17 08:00,17,136.16,136.16,135.98,136,409
20130601|2013-04-17 08:30,17,136.02,136.16,136.02,136.1,409
20130601|2013-04-17 09:00,17,136.1,136.52,136.04,136.44,1310
20130601|2013-04-17 09:30,17,136.46,136.5,136.36,136.38,840
20130601|2013-04-17 10:00,17,136.4,136.5,136.18,136.26,916
20130601|2013-04-17 10:30,17,136.28,136.46,136.28,136.38,457
20130601|2013-04-17 11:00,17,136.4,136.56,136.38,136.56,75
20130601|2013-04-17 11:30,17,136.58,136.66,136.58,136.62,83
20130601|2013-04-17 12:00,17,136.58,136.58,136.58,136.58,3
20130601|2013-04-17 12:30,17,136.54,136.56,136.52,136.56,24
20130601|2013-04-17 13:00,17,136.58,136.58,136.58,136.58,1
20130601|2013-04-17 14:30,17,136.4,136.46,136.36,136.42,8
20130601|2013-04-18 01:00,18,136.44,136.44,136.3,136.32,19
20130601|2013-04-18 01:30,18,136.3,136.32,136.18,136.3,197
20130601|2013-04-18 02:00,18,136.32,136.44,136.24,136.24,391
20130601|2013-04-18 02:30,18,136.28,136.28,136.24,136.28,230
20130601|2013-04-18 03:00,18,136.3,136.54,136.26,136.52,423
20130601|2013-04-18 03:30,18,136.5,136.6,136.26,136.3,631
20130601|2013-04-18 04:00,18,136.3,136.36,136,136.04,1372
20130601|2013-04-18 04:30,18,136.06,136.06,135.9,136.04,572
20130601|2013-04-18 05:00,18,136.04,136.22,136,136.16,586
20130601|2013-04-18 05:30,18,136.16,136.24,136.08,136.08,974
20130601|2013-04-18 06:00,18,136.06,136.06,135.98,136.04,305
20130601|2013-04-18 06:30,18,136.04,136.22,136.02,136.22,387
20130601|2013-04-18 07:00,18,136.24,136.26,136.14,136.26,280
20130601|2013-04-18 07:30,18,136.26,136.5,136.22,136.42,318
20130601|2013-04-18 08:00,18,136.4,136.44,136.34,136.42,349
20130601|2013-04-18 08:30,18,136.44,136.58,136.42,136.54,824
20130601|2013-04-18 09:00,18,136.58,136.76,136.48,136.54,566
20130601|2013-04-18 09:30,18,136.54,136.54,136.36,136.48,590
20130601|2013-04-18 10:00,18,136.48,136.66,136.44,136.58,543
20130601|2013-04-18 10:30,18,136.56,136.7,136.54,136.7,37
20130601|2013-04-18 11:00,18,136.72,136.74,136.6,136.62,134
20130601|2013-04-18 11:30,18,136.58,136.58,136.44,136.44,97
20130601|2013-04-18 12:00,18,136.4,136.42,136.4,136.42,6
20130601|2013-04-18 12:30,18,136.46,136.46,136.36,136.38,36
20130601|2013-04-18 13:00,18,136.36,136.52,136.36,136.52,17
20130601|2013-04-18 13:30,18,136.58,136.58,136.58,136.58,1
20130601|2013-04-18 14:00,18,136.52,136.52,136.52,136.52,1
20130601|2013-04-18 14:30,18,136.42,136.42,136.42,136.42,1
20130601|2013-04-19 01:00,19,136.2,136.38,136.2,136.34,178
20130601|2013-04-19 01:30,19,136.36,136.56,136.36,136.54,92
20130601|2013-04-19 02:00,19,136.56,136.7,136.56,136.6,165
20130601|2013-04-19 02:30,19,136.58,136.58,136.32,136.4,241
20130601|2013-04-19 03:00,19,136.42,136.44,136.2,136.22,266
20130601|2013-04-19 03:30,19,136.24,136.26,136.04,136.24,348
20130601|2013-04-19 04:00,19,136.22,136.3,136.18,136.28,343
20130601|2013-04-19 04:30,19,136.2,136.2,135.94,135.96,268
20130601|2013-04-19 05:00,19,135.96,136.04,135.84,136,484
20130601|2013-04-19 05:30,19,135.96,136.12,135.96,136.06,425
20130601|2013-04-19 06:00,19,136.04,136.28,136.04,136.16,547
20130601|2013-04-19 06:30,19,136.2,136.24,136.1,136.12,256
20130601|2013-04-19 07:00,19,136.12,136.28,136.06,136.28,823
20130601|2013-04-19 07:30,19,136.26,136.26,136.14,136.22,261
20130601|2013-04-19 08:00,19,136.24,136.24,136.02,136.04,140
20130601|2013-04-19 08:30,19,136.06,136.14,135.9,136.06,780
20130601|2013-04-19 09:00,19,136.04,136.24,136,136.18,362
20130601|2013-04-19 09:30,19,136.16,136.2,135.98,135.98,525
20130601|2013-04-19 10:00,19,136.04,136.1,135.94,136.06,217
20130601|2013-04-19 10:30,19,136.06,136.08,136.02,136.08,134
20130601|2013-04-19 11:00,19,136.1,136.1,136.04,136.04,11
20130601|2013-04-19 11:30,19,136.02,136.2,136,136.2,39
20130601|2013-04-19 12:30,19,136.08,136.14,136,136.14,11
20130601|2013-04-19 13:30,19,136.14,136.14,136.14,136.14,5
20130601|2013-04-19 14:00,19,136.14,136.14,136.14,136.14,3
20130601|2013-04-19 14:30,19,136.08,136.08,136.08,136.08,2
20130601|2013-04-22 06:30,22,136.56,136.66,136.56,136.66,70
20130601|2013-04-22 07:00,22,136.64,136.72,136.64,136.7,125
20130601|2013-04-22 07:30,22,136.72,136.84,136.7,136.82,571
20130601|2013-04-22 08:00,22,136.78,136.94,136.78,136.92,806
20130601|2013-04-22 08:30,22,136.9,136.96,136.82,136.92,443
20130601|2013-04-22 09:00,22,136.92,137,136.9,136.96,187
20130601|2013-04-22 09:30,22,136.96,136.98,136.82,136.82,297
20130601|2013-04-22 10:00,22,136.82,136.9,136.78,136.86,302
20130601|2013-04-22 10:30,22,136.86,136.88,136.8,136.8,188
20130601|2013-04-22 11:00,22,136.76,136.76,136.76,136.76,12
20130601|2013-04-22 11:30,22,136.72,136.86,136.72,136.86,7
20130601|2013-04-22 12:00,22,136.66,136.78,136.6,136.6,35
20130601|2013-04-22 12:30,22,136.68,136.76,136.68,136.76,19
20130601|2013-04-22 14:30,22,136.66,136.66,136.66,136.66,2
20130601|2013-04-23 01:00,23,136.8,137.18,136.8,137.08,318
20130601|2013-04-23 01:30,23,137.1,137.24,136.92,136.98,529
20130601|2013-04-23 02:00,23,136.98,137.06,136.62,137.04,390
20130601|2013-04-23 02:30,23,137.08,137.6,136.96,137.56,589
20130601|2013-04-23 03:00,23,137.56,137.6,137.36,137.52,510
20130601|2013-04-23 03:30,23,137.5,137.88,137.5,137.62,454
20130601|2013-04-23 04:00,23,137.64,137.68,137.54,137.54,392
20130601|2013-04-23 04:30,23,137.54,137.58,137.48,137.5,419
20130601|2013-04-23 05:00,23,137.48,137.52,137.46,137.48,562
20130601|2013-04-23 05:30,23,137.48,137.6,137.36,137.6,616
20130601|2013-04-23 06:00,23,137.58,137.62,137.42,137.48,432
20130601|2013-04-23 06:30,23,137.48,137.48,137.32,137.38,539
20130601|2013-04-23 07:00,23,137.36,137.36,137.3,137.32,345
20130601|2013-04-23 07:30,23,137.3,137.54,137.3,137.4,383
20130601|2013-04-23 08:00,23,137.36,137.42,137.1,137.1,661
20130601|2013-04-23 08:30,23,137.1,137.12,136.48,136.54,1397
20130601|2013-04-23 09:00,23,136.54,136.64,136.4,136.5,1546
20130601|2013-04-23 09:30,23,136.5,136.74,136.5,136.64,719
20130601|2013-04-23 10:00,23,136.66,136.74,136.52,136.66,918
20130601|2013-04-23 10:30,23,136.66,136.66,136.32,136.36,224
20130601|2013-04-23 11:00,23,136.36,136.44,136.36,136.42,109
20130601|2013-04-23 11:30,23,136.42,136.52,136.42,136.48,47
20130601|2013-04-23 12:00,23,136.52,136.88,136.48,136.56,84
20130601|2013-04-23 12:30,23,136.56,136.58,136.56,136.56,5
20130601|2013-04-23 13:00,23,136.56,136.56,136.56,136.56,1
20130601|2013-04-23 14:30,23,136.48,136.54,136.48,136.54,3
20130601|2013-04-24 01:00,24,136.28,136.42,136.28,136.36,366
20130601|2013-04-24 01:30,24,136.38,136.5,136.38,136.42,211
20130601|2013-04-24 02:00,24,136.42,136.8,136.42,136.8,720
20130601|2013-04-24 02:30,24,136.8,137.06,136.78,137,470
20130601|2013-04-24 03:00,24,136.98,137.18,136.72,136.88,1427
20130601|2013-04-24 03:30,24,136.86,136.86,136.42,136.52,1293
20130601|2013-04-24 04:00,24,136.5,136.72,136.46,136.56,1852
20130601|2013-04-24 04:30,24,136.56,136.76,136.24,136.26,1901
20130601|2013-04-24 05:00,24,136.24,136.48,136.12,136.48,1411
20130601|2013-04-24 05:30,24,136.48,136.6,136.28,136.28,501
20130601|2013-04-24 06:00,24,136.24,136.32,136.12,136.26,2006
20130601|2013-04-24 06:30,24,136.28,136.4,136.26,136.34,1000
20130601|2013-04-24 07:00,24,136.32,136.54,136.3,136.52,902
20130601|2013-04-24 07:30,24,136.58,136.94,136.58,136.84,794
20130601|2013-04-24 08:00,24,136.82,136.86,136.76,136.82,223
20130601|2013-04-24 08:30,24,136.88,137.04,136.74,137,470
20130601|2013-04-24 09:00,24,137,137.24,136.98,137.08,578
20130601|2013-04-24 09:30,24,137.1,137.22,137.08,137.08,1207
20130601|2013-04-24 10:00,24,137.06,137.14,137,137.14,115
20130601|2013-04-24 10:30,24,137.14,137.14,137.02,137.02,80
20130601|2013-04-24 11:00,24,137.04,137.04,137.04,137.04,28
20130601|2013-04-24 11:30,24,137.12,137.14,137.06,137.06,10
20130601|2013-04-24 12:00,24,137.14,137.14,137.14,137.14,5
20130601|2013-04-24 13:30,24,137.1,137.1,137.06,137.06,2
20130601|2013-04-24 14:00,24,137.18,137.18,137.04,137.04,3
20130601|2013-04-25 01:00,25,137.04,137.26,137.04,137.16,113
20130601|2013-04-25 01:30,25,137.22,137.22,136.94,137,128
20130601|2013-04-25 02:00,25,136.96,137.22,136.94,137.16,303
20130601|2013-04-25 02:30,25,137.18,137.46,137.18,137.4,655
20130601|2013-04-25 03:00,25,137.44,137.44,137.14,137.28,156
20130601|2013-04-25 03:30,25,137.24,137.26,137.04,137.06,398
20130601|2013-04-25 04:00,25,137,137.36,136.96,137.26,366
20130601|2013-04-25 04:30,25,137.2,137.32,137.06,137.32,429
20130601|2013-04-25 05:00,25,137.34,137.34,137.22,137.34,67
20130601|2013-04-25 05:30,25,137.34,137.34,137.22,137.3,235
20130601|2013-04-25 06:00,25,137.3,137.4,137.22,137.34,591
20130601|2013-04-25 06:30,25,137.34,137.46,137.34,137.4,127
20130601|2013-04-25 07:00,25,137.38,137.4,137.26,137.3,227
20130601|2013-04-25 07:30,25,137.18,137.36,137.14,137.36,263
20130601|2013-04-25 08:00,25,137.44,137.46,137.32,137.4,228
20130601|2013-04-25 08:30,25,137.4,137.5,137.36,137.42,923
20130601|2013-04-25 09:00,25,137.42,137.5,137.28,137.3,289
20130601|2013-04-25 09:30,25,137.3,137.34,137.12,137.2,570
20130601|2013-04-25 10:00,25,137.18,137.38,137.18,137.28,257
20130601|2013-04-25 10:30,25,137.3,137.3,137.18,137.24,49
20130601|2013-04-25 11:00,25,137.18,137.18,137.18,137.18,8
20130601|2013-04-25 11:30,25,137.2,137.2,137.18,137.18,12
20130601|2013-04-25 12:30,25,137.26,137.28,137.26,137.28,10
20130601|2013-04-25 13:30,25,137.3,137.3,137.3,137.3,10
20130601|2013-04-26 01:00,26,137.5,137.98,137.5,137.8,303
20130601|2013-04-26 01:30,26,137.8,137.82,137.7,137.72,85
20130601|2013-04-26 02:00,26,137.7,137.7,137.46,137.54,284
20130601|2013-04-26 02:30,26,137.54,137.78,137.48,137.62,354
20130601|2013-04-26 03:00,26,137.62,137.8,137.56,137.6,406
20130601|2013-04-26 03:30,26,137.58,137.68,137.5,137.66,228
20130601|2013-04-26 04:00,26,137.68,137.76,137.6,137.66,202
20130601|2013-04-26 04:30,26,137.68,137.74,137.54,137.58,444
20130601|2013-04-26 05:00,26,137.58,137.78,137.58,137.68,499
20130601|2013-04-26 05:30,26,137.66,137.7,137.58,137.6,795
20130601|2013-04-26 06:00,26,137.62,137.66,137.6,137.62,823
20130601|2013-04-26 06:30,26,137.62,137.66,137.62,137.64,451
20130601|2013-04-26 07:00,26,137.64,137.8,137.64,137.74,950
20130601|2013-04-26 07:30,26,137.78,138.02,137.76,137.8,732
20130601|2013-04-26 08:00,26,137.82,137.88,137.76,137.86,1481
20130601|2013-04-26 08:30,26,137.84,138,137.8,137.82,190
20130601|2013-04-26 09:00,26,137.84,137.96,137.84,137.86,101
20130601|2013-04-26 09:30,26,137.84,137.94,137.82,137.92,114
20130601|2013-04-26 10:00,26,137.94,138.06,137.92,138.02,444
20130601|2013-04-26 10:30,26,138.02,138.16,138.02,138.06,321
20130601|2013-04-26 11:00,26,138.06,138.06,138,138,8
20130601|2013-04-26 11:30,26,138,138,137.92,137.92,24
20130601|2013-04-26 12:00,26,137.92,137.92,137.9,137.9,34
20130601|2013-04-26 12:30,26,137.84,137.84,137.84,137.84,11
20130601|2013-04-26 13:30,26,138.04,138.04,137.88,137.88,3
20130601|2013-04-26 15:00,26,138.04,138.04,138.04,138.04,1
20130601|2013-04-29 01:00,29,137.82,137.86,137.58,137.82,235
20130601|2013-04-29 01:30,29,137.8,138,137.8,137.9,266
20130601|2013-04-29 02:00,29,137.96,137.96,137.68,137.7,538
20130601|2013-04-29 02:30,29,137.74,137.98,137.74,137.98,99
20130601|2013-04-29 03:00,29,137.88,137.9,137.76,137.86,283
20130601|2013-04-29 03:30,29,137.86,138.26,137.86,138.18,640
20130601|2013-04-29 04:00,29,138.16,138.24,138.08,138.16,496
20130601|2013-04-29 04:30,29,138.16,138.18,138.06,138.14,846
20130601|2013-04-29 05:00,29,138.12,138.14,137.74,137.8,579
20130601|2013-04-29 05:30,29,137.76,137.76,137.56,137.74,469
20130601|2013-04-29 06:00,29,137.76,137.86,137.76,137.82,113
20130601|2013-04-29 06:30,29,137.86,137.9,137.76,137.76,227
20130601|2013-04-29 07:00,29,137.8,138.16,137.68,138.12,489
20130601|2013-04-29 07:30,29,138.12,138.36,138.12,138.36,374
20130601|2013-04-29 08:00,29,138.34,138.48,138.22,138.38,536
20130601|2013-04-29 08:30,29,138.4,138.46,138.34,138.46,109
20130601|2013-04-29 09:00,29,138.44,138.46,138.26,138.38,351
20130601|2013-04-29 09:30,29,138.4,138.5,138.38,138.44,410
20130601|2013-04-29 10:00,29,138.44,138.5,138.34,138.38,216
20130601|2013-04-29 10:30,29,138.38,138.38,138.24,138.24,126
20130601|2013-04-29 11:00,29,138.24,138.3,138.24,138.3,4
20130601|2013-04-29 11:30,29,138.24,138.24,138.24,138.24,11
20130601|2013-04-29 12:00,29,138.22,138.22,138.2,138.2,12
20130601|2013-04-29 12:30,29,138.16,138.28,138.16,138.28,21
20130601|2013-04-29 13:00,29,138.22,138.28,138.12,138.28,34
20130601|2013-04-29 14:00,29,138.28,138.28,138.28,138.28,2
20130601|2013-04-29 14:30,29,138.14,138.14,138.12,138.12,13
20130601|2013-04-30 06:00,30,138.94,138.94,138.86,138.88,179
20130601|2013-04-30 06:30,30,138.84,138.94,138.78,138.88,360
20130601|2013-04-30 07:00,30,138.9,138.96,138.84,138.92,184
20130601|2013-04-30 07:30,30,138.92,138.92,138.66,138.7,270
20130601|2013-04-30 08:00,30,138.7,138.72,138.54,138.64,342
20130601|2013-04-30 08:30,30,138.62,138.92,138.62,138.92,788
20130601|2013-04-30 09:00,30,138.9,138.98,138.78,138.82,1336
20130601|2013-04-30 09:30,30,138.82,138.86,138.64,138.74,926
20130601|2013-04-30 10:00,30,138.72,138.76,138.5,138.52,451
20130601|2013-04-30 10:30,30,138.5,138.5,138.26,138.28,307
20130601|2013-04-30 11:00,30,138.3,138.36,138.3,138.32,90
20130601|2013-04-30 11:30,30,138.38,138.38,138.24,138.24,43
20130601|2013-04-30 12:30,30,138.44,138.44,138.44,138.44,1
20130601|2013-04-30 13:30,30,138.7,138.7,138.7,138.7,1
20130601|2013-04-30 14:00,30,138.6,138.6,138.6,138.6,1
20130601|2013-04-30 14:30,30,138.46,138.68,138.44,138.68,35
20130601|2013-05-02 01:00,2,138.98,139.04,138.7,138.86,509
20130601|2013-05-02 01:30,2,138.82,138.92,138.7,138.92,147
20130601|2013-05-02 02:00,2,138.92,138.92,138.78,138.78,212
20130601|2013-05-02 02:30,2,138.78,138.78,138.34,138.38,231
20130601|2013-05-02 03:00,2,138.4,138.56,138.3,138.56,333
20130601|2013-05-02 03:30,2,138.56,138.72,138.52,138.6,273
20130601|2013-05-02 04:00,2,138.58,138.64,138.52,138.58,310
20130601|2013-05-02 04:30,2,138.56,138.56,138.34,138.44,996
20130601|2013-05-02 05:00,2,138.44,138.62,138.42,138.5,244
20130601|2013-05-02 05:30,2,138.5,138.54,138.48,138.54,598
20130601|2013-05-02 06:00,2,138.6,138.64,138.56,138.64,125
20130601|2013-05-02 06:30,2,138.64,138.78,138.22,138.22,525
20130601|2013-05-02 07:00,2,138.16,138.4,138.02,138.22,813
20130601|2013-05-02 07:30,2,138.16,138.94,137.78,138.94,800
20130601|2013-05-02 08:00,2,138.94,139.5,138.76,139.42,1406
20130601|2013-05-02 08:30,2,139.44,139.66,139.36,139.48,1218
20130601|2013-05-02 09:00,2,139.5,139.72,139.42,139.54,447
20130601|2013-05-02 09:30,2,139.56,139.74,139.46,139.6,829
20130601|2013-05-02 10:00,2,139.6,139.88,139.4,139.44,1098
20130601|2013-05-02 10:30,2,139.4,139.4,139.24,139.32,452
20130601|2013-05-02 11:00,2,139.26,139.36,139.26,139.3,90
20130601|2013-05-02 11:30,2,139.32,139.32,139.32,139.32,7
20130601|2013-05-02 12:00,2,139.26,139.26,139.18,139.22,75
20130601|2013-05-02 12:30,2,139.2,139.22,139.16,139.18,15
20130601|2013-05-02 13:00,2,139.16,139.16,139.14,139.14,7
20130601|2013-05-02 14:00,2,139.14,139.18,139.14,139.14,13
20130601|2013-05-02 14:30,2,139.16,139.16,139.16,139.16,45
20130601|2013-05-03 01:00,3,139.1,139.3,139.1,139.16,260
20130601|2013-05-03 01:30,3,139.16,139.3,139.06,139.12,297
20130601|2013-05-03 02:00,3,139.1,139.12,138.82,138.82,370
20130601|2013-05-03 02:30,3,138.8,138.84,138.6,138.7,588
20130601|2013-05-03 03:00,3,138.7,138.7,138.34,138.46,593
20130601|2013-05-03 03:30,3,138.46,138.48,138.36,138.44,646
20130601|2013-05-03 04:00,3,138.46,138.54,138.28,138.3,1155
20130601|2013-05-03 04:30,3,138.28,138.54,138.24,138.4,403
20130601|2013-05-03 05:00,3,138.38,138.44,138.32,138.32,173
20130601|2013-05-03 05:30,3,138.36,138.38,138.3,138.38,100
20130601|2013-05-03 06:00,3,138.38,138.4,138.26,138.26,331
20130601|2013-05-03 06:30,3,138.28,138.42,138.26,138.4,577
20130601|2013-05-03 07:00,3,138.42,138.42,138.26,138.34,352
20130601|2013-05-03 07:30,3,138.28,138.28,137.44,137.48,1869
20130601|2013-05-03 08:00,3,137.44,137.48,137.18,137.2,1268
20130601|2013-05-03 08:30,3,137.24,137.3,136.88,136.96,1671
20130601|2013-05-03 09:00,3,136.98,137.1,136.7,136.74,1242
20130601|2013-05-03 09:30,3,136.72,136.92,136.7,136.82,614
20130601|2013-05-03 10:00,3,136.8,136.84,136.78,136.78,249
20130601|2013-05-03 10:30,3,136.84,136.9,136.82,136.84,145
20130601|2013-05-03 11:00,3,136.86,136.9,136.82,136.82,22
20130601|2013-05-03 11:30,3,136.86,136.92,136.86,136.92,55
20130601|2013-05-03 12:00,3,136.9,136.9,136.9,136.9,17
20130601|2013-05-03 12:30,3,136.9,136.92,136.9,136.92,4
20130601|2013-05-03 13:30,3,136.8,136.84,136.8,136.84,4
20130601|2013-05-03 14:00,3,136.82,136.82,136.82,136.82,1
20130601|2013-05-03 14:30,3,136.8,136.8,136.8,136.8,1
20130601|2013-05-06 01:00,6,136.96,137.02,136.82,136.82,78
20130601|2013-05-06 01:30,6,136.8,136.8,136.56,136.56,116
20130601|2013-05-06 02:00,6,136.56,136.76,136.54,136.74,645
20130601|2013-05-06 02:30,6,136.74,136.76,136.56,136.58,319
20130601|2013-05-06 03:00,6,136.62,136.7,136.6,136.68,248
20130601|2013-05-06 03:30,6,136.7,136.74,136.68,136.72,175
20130601|2013-05-06 04:00,6,136.7,136.72,136.62,136.64,187
20130601|2013-05-06 04:30,6,136.66,136.78,136.64,136.74,348
20130601|2013-05-06 05:00,6,136.74,136.76,136.7,136.76,216
20130601|2013-05-06 05:30,6,136.78,136.98,136.78,136.96,127
20130601|2013-05-06 06:00,6,136.98,136.98,136.86,136.86,73
20130601|2013-05-06 06:30,6,136.84,136.9,136.8,136.9,63
20130601|2013-05-06 07:00,6,136.88,136.92,136.86,136.88,231
20130601|2013-05-06 07:30,6,136.9,136.9,136.7,136.72,492
20130601|2013-05-06 08:00,6,136.72,136.78,136.7,136.74,135
20130601|2013-05-06 08:30,6,136.76,136.76,136.66,136.68,236
20130601|2013-05-06 09:00,6,136.68,136.68,136.58,136.68,212
20130601|2013-05-06 09:30,6,136.68,136.72,136.62,136.72,264
20130601|2013-05-06 10:00,6,136.72,136.86,136.72,136.84,278
20130601|2013-05-06 10:30,6,136.84,136.86,136.82,136.86,47
20130601|2013-05-06 11:00,6,136.84,136.84,136.82,136.82,11
20130601|2013-05-06 11:30,6,136.8,136.8,136.72,136.72,16
20130601|2013-05-06 12:30,6,136.76,136.8,136.76,136.76,19
20130601|2013-05-06 13:00,6,136.74,136.74,136.7,136.7,13
20130601|2013-05-06 13:30,6,136.7,136.7,136.66,136.66,96
20130601|2013-05-06 14:30,6,136.64,136.66,136.64,136.64,12
20130601|2013-05-06 15:00,6,136.68,136.68,136.68,136.68,2
20130601|2013-05-07 01:00,7,136.8,136.96,136.78,136.86,156
20130601|2013-05-07 01:30,7,136.86,136.88,136.7,136.82,369
20130601|2013-05-07 02:00,7,136.84,136.84,136.48,136.5,870
20130601|2013-05-07 02:30,7,136.52,136.6,136.44,136.46,424
20130601|2013-05-07 03:00,7,136.44,136.46,136.32,136.34,715
20130601|2013-05-07 03:30,7,136.32,136.34,135.94,136.12,748
20130601|2013-05-07 04:00,7,136.12,136.3,136,136.2,1181
20130601|2013-05-07 04:30,7,136.18,136.24,136.02,136.18,1203
20130601|2013-05-07 05:00,7,136.16,136.2,135.84,135.96,797
20130601|2013-05-07 05:30,7,135.94,136.12,135.76,136.04,373
20130601|2013-05-07 06:00,7,136.02,136.06,135.92,136.06,259
20130601|2013-05-07 06:30,7,136.08,136.1,135.92,135.96,693
20130601|2013-05-07 07:00,7,136,136.06,135.84,135.84,165
20130601|2013-05-07 07:30,7,135.86,135.86,135.66,135.72,466
20130601|2013-05-07 08:00,7,135.74,135.8,135.52,135.66,637
20130601|2013-05-07 08:30,7,135.62,135.86,135.62,135.84,427
20130601|2013-05-07 09:00,7,135.86,135.92,135.78,135.82,549
20130601|2013-05-07 09:30,7,135.82,135.82,135.56,135.68,519
20130601|2013-05-07 10:00,7,135.66,135.66,135.56,135.62,297
20130601|2013-05-07 10:30,7,135.64,135.68,135.6,135.6,144
20130601|2013-05-07 11:00,7,135.64,135.7,135.64,135.7,129
20130601|2013-05-07 11:30,7,135.68,135.68,135.62,135.62,37
20130601|2013-05-07 12:00,7,135.6,135.64,135.58,135.62,77
20130601|2013-05-07 12:30,7,135.66,135.66,135.62,135.64,6
20130601|2013-05-07 13:00,7,135.66,135.66,135.64,135.64,2
20130601|2013-05-07 14:00,7,135.62,135.64,135.62,135.64,10
20130601|2013-05-07 14:30,7,135.66,135.66,135.62,135.62,4
20130601|2013-05-08 01:00,8,135.64,135.64,135.52,135.62,157
20130601|2013-05-08 01:30,8,135.64,135.72,135.62,135.72,201
20130601|2013-05-08 02:00,8,135.72,135.76,135.58,135.64,641
20130601|2013-05-08 02:30,8,135.64,135.98,135.64,135.96,378
20130601|2013-05-08 03:00,8,135.98,136,135.8,135.96,474
20130601|2013-05-08 03:30,8,135.98,136.08,135.94,135.94,208
20130601|2013-05-08 04:00,8,135.96,135.98,135.86,135.96,387
20130601|2013-05-08 04:30,8,135.94,136.1,135.92,135.98,365
20130601|2013-05-08 05:00,8,136,136.02,135.78,135.88,500
20130601|2013-05-08 05:30,8,135.9,135.94,135.82,135.86,122
20130601|2013-05-08 06:00,8,135.84,135.88,135.7,135.74,138
20130601|2013-05-08 06:30,8,135.74,135.88,135.66,135.78,438
20130601|2013-05-08 07:00,8,135.76,135.9,135.68,135.9,255
20130601|2013-05-08 07:30,8,135.88,136.26,135.88,136.26,858
20130601|2013-05-08 08:00,8,136.28,136.34,136.18,136.2,643
20130601|2013-05-08 08:30,8,136.18,136.36,136.14,136.28,429
20130601|2013-05-08 09:00,8,136.26,136.34,136.2,136.24,445
20130601|2013-05-08 09:30,8,136.22,136.42,136.22,136.42,421
20130601|2013-05-08 10:00,8,136.4,136.48,136.4,136.42,63
20130601|2013-05-08 10:30,8,136.4,136.44,136.32,136.38,38
20130601|2013-05-08 11:00,8,136.36,136.4,136.34,136.4,74
20130601|2013-05-08 11:30,8,136.42,136.44,136.36,136.36,49
20130601|2013-05-08 12:00,8,136.36,136.36,136.34,136.34,7
20130601|2013-05-08 12:30,8,136.32,136.36,136.32,136.36,6
20130601|2013-05-08 13:30,8,136.38,136.38,136.38,136.38,1
20130601|2013-05-08 14:00,8,136.4,136.4,136.4,136.4,3
20130601|2013-05-08 14:30,8,136.36,136.36,136.34,136.34,2
20130601|2013-05-09 01:00,9,136.56,136.56,136.06,136.4,399
20130601|2013-05-09 01:30,9,136.4,136.44,136.28,136.3,187
20130601|2013-05-09 02:00,9,136.3,136.46,136.3,136.44,370
20130601|2013-05-09 02:30,9,136.48,136.48,136.16,136.46,950
20130601|2013-05-09 03:00,9,136.48,136.48,136.36,136.4,176
20130601|2013-05-09 03:30,9,136.38,136.52,136.12,136.5,329
20130601|2013-05-09 04:00,9,136.48,136.72,136.46,136.68,234
20130601|2013-05-09 04:30,9,136.7,136.78,136.66,136.7,253
20130601|2013-05-09 05:00,9,136.74,136.78,136.68,136.68,153
20130601|2013-05-09 05:30,9,136.66,136.78,136.66,136.74,236
20130601|2013-05-09 06:00,9,136.66,136.68,136.58,136.62,132
20130601|2013-05-09 06:30,9,136.68,136.78,136.68,136.74,87
20130601|2013-05-09 07:00,9,136.78,136.82,136.72,136.72,166
20130601|2013-05-09 07:30,9,136.68,136.84,136.58,136.64,258
20130601|2013-05-09 08:00,9,136.5,136.52,136.28,136.46,323
20130601|2013-05-09 08:30,9,136.44,136.5,136.22,136.26,740
20130601|2013-05-09 09:00,9,136.26,136.44,136.26,136.44,314
20130601|2013-05-09 09:30,9,136.44,136.6,136.42,136.6,264
20130601|2013-05-09 10:00,9,136.62,136.62,136.36,136.38,394
20130601|2013-05-09 10:30,9,136.36,136.36,136.24,136.24,79
20130601|2013-05-09 11:00,9,136.24,136.3,136.24,136.3,17
20130601|2013-05-09 11:30,9,136.32,136.42,136.32,136.4,36
20130601|2013-05-09 12:00,9,136.42,136.64,136.42,136.54,115
20130601|2013-05-09 12:30,9,136.5,136.56,136.46,136.5,35
20130601|2013-05-09 13:00,9,136.5,136.5,136.46,136.48,11
20130601|2013-05-09 13:30,9,136.48,136.48,136.34,136.34,10
20130601|2013-05-09 14:00,9,136.32,136.34,136.32,136.34,7
20130601|2013-05-09 14:30,9,136.32,136.32,136.26,136.26,4
20130601|2013-05-10 01:00,10,136.08,136.08,135.38,135.46,952
20130601|2013-05-10 01:30,10,135.46,135.52,135.46,135.48,252
20130601|2013-05-10 02:00,10,135.46,135.58,135.42,135.5,720
20130601|2013-05-10 02:30,10,135.48,135.48,134.7,134.82,1411
20130601|2013-05-10 03:00,10,134.84,135.14,134.82,134.92,569
20130601|2013-05-10 03:30,10,134.92,135.04,134.84,134.9,417
20130601|2013-05-10 04:00,10,134.92,135.04,134.86,134.86,590
20130601|2013-05-10 04:30,10,134.86,134.98,134.84,134.96,240
20130601|2013-05-10 05:00,10,134.96,135.14,134.78,134.98,738
20130601|2013-05-10 05:30,10,134.98,135.04,134.52,134.56,453
20130601|2013-05-10 06:00,10,134.58,134.68,134.34,134.68,753
20130601|2013-05-10 06:30,10,134.68,134.88,134.64,134.84,530
20130601|2013-05-10 07:00,10,134.84,134.94,134.78,134.78,497
20130601|2013-05-10 07:30,10,134.8,134.82,134.46,134.68,536
20130601|2013-05-10 08:00,10,134.68,134.8,134.6,134.66,192
20130601|2013-05-10 08:30,10,134.68,134.72,134.32,134.4,588
20130601|2013-05-10 09:00,10,134.4,134.5,134.12,134.24,834
20130601|2013-05-10 09:30,10,134.24,134.3,133.9,133.92,725
20130601|2013-05-10 10:00,10,133.88,134.02,133.78,133.84,455
20130601|2013-05-10 10:30,10,133.72,133.84,133.56,133.84,167
20130601|2013-05-10 11:00,10,133.84,134,133.84,134,102
20130601|2013-05-10 11:30,10,134,134.08,133.92,133.92,69
20130601|2013-05-10 12:00,10,133.88,133.88,133.86,133.88,4
20130601|2013-05-10 12:30,10,133.88,133.88,133.76,133.76,246
20130601|2013-05-10 13:30,10,133.7,133.7,133.6,133.6,12
20130601|2013-05-10 14:00,10,133.74,133.74,133.74,133.74,1
20130601|2013-05-10 14:30,10,133.82,133.82,133.82,133.82,4
20130601|2013-05-13 01:00,13,133.48,133.9,133.42,133.8,280
20130601|2013-05-13 01:30,13,133.82,134.16,133.76,134.08,353
20130601|2013-05-13 02:00,13,134.06,134.24,133.82,134.18,1424
20130601|2013-05-13 02:30,13,134.18,134.28,134.04,134.26,370
20130601|2013-05-13 03:00,13,134.28,134.36,134.24,134.24,345
20130601|2013-05-13 03:30,13,134.24,134.46,134.06,134.46,701
20130601|2013-05-13 04:00,13,134.42,134.44,134.26,134.32,280
20130601|2013-05-13 04:30,13,134.36,134.46,134.28,134.44,394
20130601|2013-05-13 05:00,13,134.46,134.48,134.34,134.36,451
20130601|2013-05-13 05:30,13,134.36,134.38,134.32,134.32,148
20130601|2013-05-13 06:00,13,134.34,134.48,134.3,134.34,490
20130601|2013-05-13 06:30,13,134.34,134.4,134.14,134.22,617
20130601|2013-05-13 07:00,13,134.18,134.24,134.08,134.2,392
20130601|2013-05-13 07:30,13,134.18,134.18,133.9,133.92,627
20130601|2013-05-13 08:00,13,133.92,134.14,133.84,134.08,839
20130601|2013-05-13 08:30,13,134.08,134.2,134.02,134.14,758
20130601|2013-05-13 09:00,13,134.16,134.22,133.86,133.98,1075
20130601|2013-05-13 09:30,13,133.98,134.14,133.92,134.14,857
20130601|2013-05-13 10:00,13,134.14,134.22,134.1,134.14,413
20130601|2013-05-13 10:30,13,134.14,134.14,134.06,134.14,128
20130601|2013-05-13 11:00,13,134.14,134.2,134.1,134.2,37
20130601|2013-05-13 11:30,13,134.18,134.22,134.06,134.06,115
20130601|2013-05-13 12:00,13,134.06,134.06,134.04,134.04,131
20130601|2013-05-13 12:30,13,134,134.08,134,134,22
20130601|2013-05-13 13:00,13,134,134,133.98,134,13
20130601|2013-05-13 13:30,13,133.98,134,133.98,134,6
20130601|2013-05-13 14:00,13,133.96,133.98,133.92,133.98,39
20130601|2013-05-13 14:30,13,133.92,133.92,133.92,133.92,6
20130601|2013-05-14 01:00,14,133.94,133.94,133.7,133.78,353
20130601|2013-05-14 01:30,14,133.78,133.94,133.78,133.78,108
20130601|2013-05-14 02:00,14,133.78,133.88,133.5,133.88,293
20130601|2013-05-14 02:30,14,133.9,134.08,133.88,133.9,409
20130601|2013-05-14 03:00,14,133.92,134.08,133.88,133.98,342
20130601|2013-05-14 03:30,14,134.02,134.08,133.94,134.04,183
20130601|2013-05-14 04:00,14,134,134.28,134,134.14,662
20130601|2013-05-14 04:30,14,134.12,134.16,134.02,134.06,440
20130601|2013-05-14 05:00,14,134.08,134.12,134.06,134.06,85
20130601|2013-05-14 05:30,14,134.1,134.26,134.1,134.18,468
20130601|2013-05-14 06:00,14,134.18,134.22,134.1,134.18,276
20130601|2013-05-14 06:30,14,134.18,134.24,134,134,490
20130601|2013-05-14 07:00,14,133.96,134.18,133.96,134.16,721
20130601|2013-05-14 07:30,14,134.16,134.44,134.16,134.44,488
20130601|2013-05-14 08:00,14,134.44,134.44,134.24,134.28,544
20130601|2013-05-14 08:30,14,134.26,134.34,134.2,134.28,407
20130601|2013-05-14 09:00,14,134.28,134.3,134.22,134.26,524
20130601|2013-05-14 09:30,14,134.24,134.26,134.02,134.06,302
20130601|2013-05-14 10:00,14,134.06,134.08,133.96,133.98,258
20130601|2013-05-14 10:30,14,133.98,133.98,133.82,133.86,174
20130601|2013-05-14 11:00,14,133.86,133.86,133.68,133.72,124
20130601|2013-05-14 11:30,14,133.68,133.68,133.5,133.5,90
20130601|2013-05-14 12:00,14,133.56,133.56,133.48,133.48,61
20130601|2013-05-14 12:30,14,133.5,133.52,133.5,133.52,8
20130601|2013-05-14 13:00,14,133.54,133.54,133.52,133.52,23
20130601|2013-05-14 13:30,14,133.5,133.5,133.4,133.4,37
20130601|2013-05-14 14:00,14,133.34,133.34,133.32,133.32,24
20130601|2013-05-14 14:30,14,133.32,133.32,132.72,133.02,102
20130601|2013-05-14 15:00,14,133.02,133.02,133.02,133.02,1
20130601|2013-05-15 01:00,15,133.32,133.46,133.04,133.16,696
20130601|2013-05-15 01:30,15,133.18,133.42,133.14,133.4,315
20130601|2013-05-15 02:00,15,133.42,133.86,133.42,133.8,294
20130601|2013-05-15 02:30,15,133.84,133.9,133.72,133.82,282
20130601|2013-05-15 03:00,15,133.82,133.92,133.8,133.82,166
20130601|2013-05-15 03:30,15,133.82,133.98,133.78,133.98,274
20130601|2013-05-15 04:00,15,134,134.2,133.98,134.08,464
20130601|2013-05-15 04:30,15,134.14,134.14,133.66,133.74,505
20130601|2013-05-15 05:00,15,133.7,133.72,133.34,133.36,905
20130601|2013-05-15 05:30,15,133.34,133.56,133.16,133.54,619
20130601|2013-05-15 06:00,15,133.5,133.64,133.44,133.56,510
20130601|2013-05-15 06:30,15,133.56,133.6,133.36,133.54,258
20130601|2013-05-15 07:00,15,133.54,133.8,133.48,133.8,340
20130601|2013-05-15 07:30,15,133.8,134.06,133.78,133.88,410
20130601|2013-05-15 08:00,15,133.9,134.3,133.9,134.1,474
20130601|2013-05-15 08:30,15,134.1,134.24,134.02,134.06,314
20130601|2013-05-15 09:00,15,134.04,134.06,133.92,133.92,407
20130601|2013-05-15 09:30,15,133.94,134.02,133.8,133.8,759
20130601|2013-05-15 10:00,15,133.8,133.84,133.48,133.66,613
20130601|2013-05-15 10:30,15,133.68,133.68,133.52,133.52,179
20130601|2013-05-15 11:00,15,133.54,133.6,133.48,133.52,78
20130601|2013-05-15 11:30,15,133.56,133.56,133.34,133.34,94
20130601|2013-05-15 12:00,15,133.46,133.58,133.42,133.58,311
20130601|2013-05-15 12:30,15,133.54,133.62,133.52,133.6,52
20130601|2013-05-15 13:00,15,133.68,133.68,133.64,133.68,16
20130601|2013-05-15 13:30,15,133.64,133.84,133.64,133.84,44
20130601|2013-05-15 14:00,15,133.76,133.76,133.68,133.68,3
20130601|2013-05-15 14:30,15,133.64,133.64,133.62,133.62,6
20130601|2013-05-15 15:00,15,133.64,133.64,133.64,133.64,8
20130601|2013-05-16 01:00,16,133.86,133.96,133.5,133.94,549
20130601|2013-05-16 01:30,16,133.9,133.9,133.66,133.7,80
20130601|2013-05-16 02:00,16,133.68,133.76,133.6,133.74,465
20130601|2013-05-16 02:30,16,133.78,134,133.78,133.98,123
20130601|2013-05-16 03:00,16,133.9,133.96,133.86,133.92,233
20130601|2013-05-16 03:30,16,133.88,133.88,133.66,133.74,534
20130601|2013-05-16 04:00,16,133.7,133.72,133.58,133.62,398
20130601|2013-05-16 04:30,16,133.66,133.72,133.46,133.6,760
20130601|2013-05-16 05:00,16,133.58,133.68,133.54,133.54,332
20130601|2013-05-16 05:30,16,133.56,133.56,133.3,133.36,655
20130601|2013-05-16 06:00,16,133.36,133.64,133.3,133.6,877
20130601|2013-05-16 06:30,16,133.62,133.72,133.54,133.72,573
20130601|2013-05-16 07:00,16,133.72,133.76,133.46,133.46,718
20130601|2013-05-16 07:30,16,133.5,134.4,133.5,134.4,749
20130601|2013-05-16 08:00,16,134.42,134.56,134.12,134.24,410
20130601|2013-05-16 08:30,16,134.22,134.38,134.14,134.24,235
20130601|2013-05-16 09:00,16,134.28,134.76,134.28,134.68,898
20130601|2013-05-16 09:30,16,134.68,134.68,134.46,134.54,715
20130601|2013-05-16 10:00,16,134.54,134.78,134.52,134.7,367
20130601|2013-05-16 10:30,16,134.7,134.72,134.54,134.6,406
20130601|2013-05-16 11:00,16,134.6,134.6,134.38,134.4,149
20130601|2013-05-16 11:30,16,134.48,134.58,134.44,134.44,49
20130601|2013-05-16 12:00,16,134.44,134.44,134.44,134.44,1
20130601|2013-05-16 12:30,16,134.5,134.5,134.42,134.42,11
20130601|2013-05-16 14:00,16,134.48,134.48,134.48,134.48,5
20130601|2013-05-16 14:30,16,134.4,134.4,134.3,134.32,24
20130601|2013-05-17 01:00,17,134.4,134.64,134.32,134.6,91
20130601|2013-05-17 01:30,17,134.64,134.74,134.48,134.54,73
20130601|2013-05-17 02:00,17,134.6,134.84,134.52,134.62,174
20130601|2013-05-17 02:30,17,134.62,134.76,134.5,134.5,255
20130601|2013-05-17 03:00,17,134.6,134.88,134.5,134.86,241
20130601|2013-05-17 03:30,17,134.86,135.16,134.82,135,562
20130601|2013-05-17 04:00,17,134.98,135.28,134.96,135.28,286
20130601|2013-05-17 04:30,17,135.24,135.24,135.02,135.08,427
20130601|2013-05-17 05:00,17,135.06,135.32,135,135.24,596
20130601|2013-05-17 05:30,17,135.26,135.38,135.18,135.2,148
20130601|2013-05-17 06:00,17,135.2,135.3,135.12,135.12,285
20130601|2013-05-17 06:30,17,135.2,135.2,135.02,135.04,485
20130601|2013-05-17 07:00,17,135.04,135.32,135.02,135.3,358
20130601|2013-05-17 07:30,17,135.3,135.48,135.3,135.34,1296
20130601|2013-05-17 08:00,17,135.3,135.3,134.76,134.9,1525
20130601|2013-05-17 08:30,17,134.86,135.06,134.7,134.78,745
20130601|2013-05-17 09:00,17,134.76,135.06,134.6,135.04,258
20130601|2013-05-17 09:30,17,134.98,135.02,134.92,134.94,257
20130601|2013-05-17 10:00,17,134.94,135.06,134.82,134.86,1294
20130601|2013-05-17 10:30,17,134.88,134.9,134.58,134.66,367
20130601|2013-05-17 11:00,17,134.62,134.7,134.6,134.62,33
20130601|2013-05-17 11:30,17,134.62,134.62,134.56,134.58,20
20130601|2013-05-17 12:30,17,134.5,134.5,134.42,134.42,3
20130601|2013-05-17 13:00,17,134.42,134.42,134.42,134.42,1
20130601|2013-05-17 13:30,17,134.42,134.42,134.42,134.42,7
20130601|2013-05-17 14:00,17,134.38,134.42,134.34,134.42,8
20130601|2013-05-20 01:00,20,134.14,134.14,133.76,133.96,48
20130601|2013-05-20 01:30,20,133.84,134.04,133.84,133.98,19
20130601|2013-05-20 02:00,20,134.04,134.16,133.86,134.02,169
20130601|2013-05-20 02:30,20,134.02,134.14,134.02,134.08,22
20130601|2013-05-20 03:00,20,134.02,134.04,133.92,134,75
20130601|2013-05-20 03:30,20,134.02,134.02,133.68,133.68,227
20130601|2013-05-20 04:00,20,133.7,133.94,133.68,133.76,159
20130601|2013-05-20 04:30,20,133.76,133.8,133.56,133.56,73
20130601|2013-05-20 05:00,20,133.56,133.76,133.54,133.76,77
20130601|2013-05-20 05:30,20,133.76,133.9,133.7,133.88,192
20130601|2013-05-20 06:00,20,133.9,134.16,133.9,134.1,184
20130601|2013-05-20 06:30,20,134.14,134.18,134.1,134.16,22
20130601|2013-05-20 07:00,20,134.08,134.36,133.94,134.32,114
20130601|2013-05-20 07:30,20,134.36,134.5,134.18,134.36,250
20130601|2013-05-20 08:00,20,134.38,134.56,134.36,134.38,312
20130601|2013-05-20 08:30,20,134.36,134.4,134.22,134.24,298
20130601|2013-05-20 09:00,20,134.26,134.28,134.14,134.22,336
20130601|2013-05-20 09:30,20,134.24,134.26,133.9,133.92,318
20130601|2013-05-20 10:00,20,133.88,133.88,133.48,133.58,435
20130601|2013-05-20 10:30,20,133.52,133.52,133.3,133.48,68
20130601|2013-05-20 11:00,20,133.48,133.64,133.44,133.64,20
20130601|2013-05-20 11:30,20,133.6,133.64,133.5,133.52,64
20130601|2013-05-20 12:00,20,133.56,133.56,133.46,133.46,13
20130601|2013-05-20 12:30,20,133.46,133.5,133.42,133.46,17
20130601|2013-05-20 13:00,20,133.44,133.44,133.42,133.42,5
20130601|2013-05-20 13:30,20,133.46,133.46,133.46,133.46,2
20130601|2013-05-20 14:30,20,133.48,133.52,133.48,133.52,2
20130601|2013-05-21 01:00,21,133.48,133.58,133.2,133.3,177
20130601|2013-05-21 01:30,21,133.26,133.4,133.1,133.14,176
20130601|2013-05-21 02:00,21,133.08,133.3,132.9,133.16,350
20130601|2013-05-21 02:30,21,133.14,133.26,133.12,133.2,251
20130601|2013-05-21 03:00,21,133.16,133.34,133.16,133.32,299
20130601|2013-05-21 03:30,21,133.36,133.62,133.36,133.5,204
20130601|2013-05-21 04:00,21,133.52,133.68,133.42,133.44,326
20130601|2013-05-21 04:30,21,133.42,133.56,133.36,133.46,881
20130601|2013-05-21 05:00,21,133.44,133.7,133.36,133.7,432
20130601|2013-05-21 05:30,21,133.7,133.7,133.46,133.52,252
20130601|2013-05-21 06:00,21,133.52,133.62,133.5,133.56,362
20130601|2013-05-21 06:30,21,133.52,133.56,133.28,133.34,199
20130601|2013-05-21 07:00,21,133.32,133.42,133.2,133.3,279
20130601|2013-05-21 07:30,21,133.34,133.38,132.98,133,285
20130601|2013-05-21 08:00,21,132.98,133.04,132.82,132.94,337
20130601|2013-05-21 08:30,21,132.94,132.96,132.54,132.64,572
20130601|2013-05-21 09:00,21,132.62,132.74,132.42,132.6,1339
20130601|2013-05-21 09:30,21,132.62,132.78,132.48,132.74,433
20130601|2013-05-21 10:00,21,132.76,132.92,132.6,132.88,568
20130601|2013-05-21 10:30,21,132.88,133.3,132.8,133.14,639
20130601|2013-05-21 11:00,21,133.08,133.4,133.02,133.4,45
20130601|2013-05-21 11:30,21,133.4,133.4,132.94,132.94,150
20130601|2013-05-21 12:00,21,133.02,133.14,132.9,133.02,46
20130601|2013-05-21 12:30,21,133,133.1,132.98,133.04,112
20130601|2013-05-21 13:00,21,132.96,132.96,132.68,132.72,24
20130601|2013-05-21 13:30,21,132.74,132.78,132.72,132.74,20
20130601|2013-05-21 14:00,21,132.74,132.76,132.74,132.74,40
20130601|2013-05-21 14:30,21,132.74,132.78,132.74,132.78,53
20130601|2013-05-21 15:00,21,132.78,132.78,132.78,132.78,2
20130601|2013-05-22 01:00,22,132.86,133.04,132.8,133.04,418
20130601|2013-05-22 01:30,22,133.08,133.12,132.96,133.02,288
20130601|2013-05-22 02:00,22,133,133.1,132.8,133.02,525
20130601|2013-05-22 02:30,22,133.06,133.26,132.92,133.26,677
20130601|2013-05-22 03:00,22,133.24,133.3,133.14,133.22,567
20130601|2013-05-22 03:30,22,133.16,133.42,133.16,133.36,323
20130601|2013-05-22 04:00,22,133.36,133.56,133.3,133.42,543
20130601|2013-05-22 04:30,22,133.44,133.72,133.44,133.62,909
20130601|2013-05-22 05:00,22,133.64,133.66,133.56,133.66,157
20130601|2013-05-22 05:30,22,133.64,133.64,133.52,133.52,356
20130601|2013-05-22 06:00,22,133.6,133.68,133.58,133.66,202
20130601|2013-05-22 06:30,22,133.62,133.62,133.38,133.38,417
20130601|2013-05-22 07:00,22,133.44,133.48,133.28,133.42,279
20130601|2013-05-22 07:30,22,133.46,133.54,133.4,133.5,260
20130601|2013-05-22 08:00,22,133.5,133.74,133.44,133.7,484
20130601|2013-05-22 08:30,22,133.72,133.84,133.62,133.66,431
20130601|2013-05-22 09:00,22,133.66,134.26,133.66,133.84,1434
20130601|2013-05-22 09:30,22,133.82,133.82,132.68,133.08,1866
20130601|2013-05-22 10:00,22,133.06,133.36,133.06,133.24,535
20130601|2013-05-22 10:30,22,133.26,133.36,132.96,132.96,149
20130601|2013-05-22 11:00,22,132.98,133,132.34,132.34,178
20130601|2013-05-22 11:30,22,132.42,132.64,132.36,132.64,102
20130601|2013-05-22 12:00,22,132.5,132.5,132.34,132.34,23
20130601|2013-05-22 12:30,22,132.54,132.64,132.5,132.62,5
20130601|2013-05-22 13:00,22,132.7,132.7,132.7,132.7,2
20130601|2013-05-22 13:30,22,132.54,132.54,132.54,132.54,1
20130601|2013-05-22 14:00,22,132.5,132.52,132.5,132.52,5
20130601|2013-05-22 14:30,22,132.5,132.54,132.38,132.38,59
20130601|2013-05-23 01:00,23,133.24,133.78,133.06,133.62,300
20130601|2013-05-23 01:30,23,133.64,133.72,133.06,133.06,399
20130601|2013-05-23 02:00,23,133.04,133.28,132.92,133,401
20130601|2013-05-23 02:30,23,133.06,133.46,133.06,133.36,269
20130601|2013-05-23 03:00,23,133.38,133.82,133.38,133.82,348
20130601|2013-05-23 03:30,23,133.9,134.1,133.76,133.86,580
20130601|2013-05-23 04:00,23,133.86,133.86,133.34,133.42,270
20130601|2013-05-23 04:30,23,133.42,133.54,133.18,133.54,277
20130601|2013-05-23 05:00,23,133.52,133.6,133.34,133.56,219
20130601|2013-05-23 05:30,23,133.56,133.56,133.28,133.34,438
20130601|2013-05-23 06:00,23,133.36,133.56,133.36,133.56,400
20130601|2013-05-23 06:30,23,133.56,133.72,133.54,133.64,383
20130601|2013-05-23 07:00,23,133.6,133.6,133.34,133.46,474
20130601|2013-05-23 07:30,23,133.38,133.44,133,133.34,885
20130601|2013-05-23 08:00,23,133.36,133.8,133.24,133.76,1386
20130601|2013-05-23 08:30,23,133.7,133.76,133.5,133.6,764
20130601|2013-05-23 09:00,23,133.56,133.64,133.08,133.14,884
20130601|2013-05-23 09:30,23,133.14,133.3,133.06,133.2,1687
20130601|2013-05-23 10:00,23,133.24,133.24,132.86,133.06,1018
20130601|2013-05-23 10:30,23,133.06,133.22,132.98,133.16,193
20130601|2013-05-23 11:00,23,133.24,133.42,133.22,133.4,168
20130601|2013-05-23 11:30,23,133.42,133.48,133.28,133.28,118
20130601|2013-05-23 12:00,23,133.22,133.46,133.18,133.44,19
20130601|2013-05-23 12:30,23,133.44,133.46,133.44,133.46,4
20130601|2013-05-23 13:00,23,133.46,133.46,133.46,133.46,1
20130601|2013-05-23 13:30,23,133.4,133.4,133.4,133.4,1
20130601|2013-05-23 14:00,23,133.44,133.44,133.44,133.44,16
20130601|2013-05-23 14:30,23,133.44,133.5,133.44,133.5,9
20130601|2013-05-24 01:00,24,133.32,133.58,133.24,133.58,461
20130601|2013-05-24 01:30,24,133.6,133.64,133.38,133.4,472
20130601|2013-05-24 02:00,24,133.4,133.58,133.22,133.54,373
20130601|2013-05-24 02:30,24,133.56,133.98,133.54,133.78,903
20130601|2013-05-24 03:00,24,133.82,133.82,133.08,133.2,1059
20130601|2013-05-24 03:30,24,133.22,133.36,133.18,133.2,844
20130601|2013-05-24 04:00,24,133.2,133.36,132.98,133.36,788
20130601|2013-05-24 04:30,24,133.36,133.6,133.16,133.2,1265
20130601|2013-05-24 05:00,24,133.22,133.22,132.82,132.92,593
20130601|2013-05-24 05:30,24,132.9,133.2,132.86,133.16,235
20130601|2013-05-24 06:00,24,133.14,133.54,133.12,133.5,1345
20130601|2013-05-24 06:30,24,133.52,133.6,133.42,133.42,739
20130601|2013-05-24 07:00,24,133.44,133.66,133.4,133.6,467
20130601|2013-05-24 07:30,24,133.56,133.82,133.38,133.8,665
20130601|2013-05-24 08:00,24,133.8,133.94,133.8,133.88,787
20130601|2013-05-24 08:30,24,133.9,133.92,133.7,133.84,1005
20130601|2013-05-24 09:00,24,133.86,134.26,133.86,134,1514
20130601|2013-05-24 09:30,24,134,134.06,133.88,133.88,715
20130601|2013-05-24 10:00,24,133.88,134,133.72,133.74,418
20130601|2013-05-24 10:30,24,133.76,133.84,133.7,133.78,350
20130601|2013-05-24 11:00,24,133.78,133.78,133.56,133.66,237
20130601|2013-05-24 11:30,24,133.62,133.62,133.42,133.42,146
20130601|2013-05-24 12:00,24,133.42,133.42,133.4,133.4,17
20130601|2013-05-24 12:30,24,133.4,133.4,133.36,133.4,17
20130601|2013-05-24 13:00,24,133.4,133.4,133.26,133.26,139
20130601|2013-05-24 13:30,24,133.26,133.26,133.26,133.26,41
20130601|2013-05-24 14:00,24,133.26,133.26,133.26,133.26,58
20130601|2013-05-24 14:30,24,133.3,133.3,133.26,133.26,35
20130601|2013-05-27 01:00,27,133.28,133.7,133.28,133.7,101
20130601|2013-05-27 01:30,27,133.66,133.66,133.58,133.66,41
20130601|2013-05-27 02:00,27,133.66,133.66,133.26,133.42,192
20130601|2013-05-27 02:30,27,133.4,133.48,133.38,133.42,35
20130601|2013-05-27 03:00,27,133.38,133.5,133.36,133.5,120
20130601|2013-05-27 03:30,27,133.46,133.5,133.4,133.44,189
20130601|2013-05-27 04:00,27,133.42,133.44,133.32,133.32,166
20130601|2013-05-27 04:30,27,133.34,133.36,133.28,133.34,63
20130601|2013-05-27 05:00,27,133.34,133.38,133.32,133.32,38
20130601|2013-05-27 05:30,27,133.34,133.34,133.22,133.28,91
20130601|2013-05-27 06:00,27,133.22,133.24,133.18,133.22,60
20130601|2013-05-27 06:30,27,133.24,133.26,133.22,133.26,37
20130601|2013-05-27 07:00,27,133.26,133.26,133.12,133.12,19
20130601|2013-05-27 07:30,27,133.08,133.1,133,133,163
20130601|2013-05-27 08:00,27,133.04,133.06,132.94,132.96,325
20130601|2013-05-27 08:30,27,132.96,132.98,132.8,132.88,529
20130601|2013-05-27 09:00,27,132.88,132.9,132.74,132.86,300
20130601|2013-05-27 09:30,27,132.88,132.9,132.72,132.78,124
20130601|2013-05-27 10:00,27,132.76,132.82,132.68,132.82,140
20130601|2013-05-27 10:30,27,132.76,132.82,132.72,132.8,18
20130601|2013-05-27 11:00,27,132.86,132.9,132.86,132.9,6
20130601|2013-05-27 12:00,27,132.9,132.9,132.9,132.9,2
20130601|2013-05-27 12:30,27,132.8,133.06,132.8,133.06,15
20130601|2013-05-27 14:30,27,132.92,132.92,132.92,132.92,1
20130601|2013-05-28 01:00,28,132.64,132.76,132.28,132.48,221
20130601|2013-05-28 01:30,28,132.46,132.68,132.44,132.6,81
20130601|2013-05-28 02:00,28,132.6,132.7,132.34,132.58,263
20130601|2013-05-28 02:30,28,132.62,132.68,132.54,132.56,93
20130601|2013-05-28 03:00,28,132.46,132.54,132.28,132.54,406
20130601|2013-05-28 03:30,28,132.52,132.78,132.5,132.74,348
20130601|2013-05-28 04:00,28,132.72,133.04,132.72,133.04,301
20130601|2013-05-28 04:30,28,132.98,133,132.88,132.98,1577
20130601|2013-05-28 05:00,28,132.96,132.96,132.74,132.82,762
20130601|2013-05-28 05:30,28,132.8,133,132.78,132.84,455
20130601|2013-05-28 06:00,28,132.86,132.88,132.7,132.8,331
20130601|2013-05-28 06:30,28,132.8,132.98,132.8,132.96,70
20130601|2013-05-28 07:00,28,132.94,133,132.86,132.86,710
20130601|2013-05-28 07:30,28,132.82,133.1,132.78,133.06,368
20130601|2013-05-28 08:00,28,133.04,133.24,132.98,133.06,747
20130601|2013-05-28 08:30,28,133.06,133.18,132.82,132.82,725
20130601|2013-05-28 09:00,28,132.78,132.84,132.32,132.52,967
20130601|2013-05-28 09:30,28,132.48,132.5,131.98,132,753
20130601|2013-05-28 10:00,28,131.98,132.24,131.9,132,1123
20130601|2013-05-28 10:30,28,132.02,132.24,132.02,132.22,278
20130601|2013-05-28 11:00,28,132.24,132.3,132.24,132.3,27
20130601|2013-05-28 11:30,28,132.22,132.24,132.02,132.02,54
20130601|2013-05-28 12:00,28,132.04,132.04,131.9,131.92,12
20130601|2013-05-28 12:30,28,132.12,132.12,132.12,132.12,1
20130601|2013-05-28 13:00,28,132.18,132.18,132.14,132.14,7
20130601|2013-05-28 14:30,28,131.88,131.88,131.86,131.86,61
20130601|2013-05-29 01:00,29,131.48,131.8,131.48,131.62,300
20130601|2013-05-29 01:30,29,131.64,131.98,131.64,131.96,538
20130601|2013-05-29 02:00,29,131.96,132.2,131.94,132.08,611
20130601|2013-05-29 02:30,29,132.06,132.1,131.76,131.86,731
20130601|2013-05-29 03:00,29,131.88,131.88,131.6,131.7,595
20130601|2013-05-29 03:30,29,131.68,131.96,131.68,131.94,463
20130601|2013-05-29 04:00,29,131.94,132.12,131.94,132.02,672
20130601|2013-05-29 04:30,29,132,132.02,131.7,131.7,374
20130601|2013-05-29 05:00,29,131.7,131.84,131.48,131.48,660
20130601|2013-05-29 05:30,29,131.52,132.04,131.52,132,546
20130601|2013-05-29 06:00,29,132,132.22,131.86,131.86,548
20130601|2013-05-29 06:30,29,131.84,132,131.6,131.92,485
20130601|2013-05-29 07:00,29,131.92,132.36,131.86,132.2,951
20130601|2013-05-29 07:30,29,132.14,132.2,131.76,132.12,574
20130601|2013-05-29 08:00,29,132.14,132.18,131.92,131.92,822
20130601|2013-05-29 08:30,29,131.9,132.1,131.76,131.96,659
20130601|2013-05-29 09:00,29,132,132.06,131.74,131.88,420
20130601|2013-05-29 09:30,29,131.9,131.96,131.74,131.96,604
20130601|2013-05-29 10:00,29,131.94,132.1,131.82,131.9,1128
20130601|2013-05-29 10:30,29,131.9,131.92,131.8,131.86,175
20130601|2013-05-29 11:00,29,131.86,132.14,131.8,132.14,130
20130601|2013-05-29 11:30,29,132.1,132.1,131.82,131.94,151
20130601|2013-05-29 12:00,29,131.88,132,131.88,131.88,134
20130601|2013-05-29 12:30,29,131.82,131.82,131.68,131.82,87
20130601|2013-05-29 13:00,29,131.74,131.76,131.72,131.76,44
20130601|2013-05-29 13:30,29,131.76,131.8,131.76,131.78,21
20130601|2013-05-29 14:00,29,131.78,131.8,131.74,131.78,28
20130601|2013-05-29 14:30,29,131.78,131.94,131.72,131.94,50
20130601|2013-05-30 01:00,30,132.04,132.36,132,132.32,493
20130601|2013-05-30 01:30,30,132.3,132.44,132.22,132.36,1205
20130601|2013-05-30 02:00,30,132.36,132.36,132.12,132.26,1222
20130601|2013-05-30 02:30,30,132.26,132.36,132.12,132.16,260
20130601|2013-05-30 03:00,30,132.2,132.36,132.14,132.24,200
20130601|2013-05-30 03:30,30,132.24,132.4,132.18,132.38,257
20130601|2013-05-30 04:00,30,132.42,132.68,132.4,132.6,402
20130601|2013-05-30 04:30,30,132.6,132.64,132.38,132.46,381
20130601|2013-05-30 05:00,30,132.48,132.52,132.18,132.2,444
20130601|2013-05-30 05:30,30,132.18,132.34,131.94,132.26,489
20130601|2013-05-30 06:00,30,132.24,132.24,132.12,132.14,137
20130601|2013-05-30 06:30,30,132.18,132.34,132.16,132.34,538
20130601|2013-05-30 07:00,30,132.32,132.34,132.08,132.18,471
20130601|2013-05-30 07:30,30,132.2,132.46,132.14,132.32,710
20130601|2013-05-30 08:00,30,132.34,132.5,132.28,132.36,535
20130601|2013-05-30 08:30,30,132.36,132.48,132.34,132.34,471
20130601|2013-05-30 09:00,30,132.36,132.5,132.32,132.34,1795
20130601|2013-05-30 09:30,30,132.34,132.42,132.26,132.3,532
20130601|2013-05-30 10:00,30,132.28,132.36,132.18,132.18,977
20130601|2013-05-30 10:30,30,132.18,132.2,132.12,132.14,316
20130601|2013-05-30 11:00,30,132.16,132.18,132.12,132.12,121
20130601|2013-05-30 11:30,30,132.18,132.24,132.1,132.24,134
20130601|2013-05-30 12:00,30,132.24,132.28,132.16,132.28,17
20130601|2013-05-30 12:30,30,132.22,132.32,132.22,132.3,11
20130601|2013-05-30 13:00,30,132.16,132.2,132.16,132.2,6
20130601|2013-05-30 13:30,30,132.16,132.18,132.16,132.16,36
20130601|2013-05-30 14:00,30,132.16,132.18,132.16,132.16,5
20130601|2013-05-30 14:30,30,132.26,132.32,132.26,132.32,4
20130601|2013-05-30 15:00,30,132.18,132.18,132.18,132.18,2
20130601|2013-05-31 01:00,31,132.26,132.56,132.16,132.38,283
20130601|2013-05-31 01:30,31,132.38,132.52,132.38,132.52,534
20130601|2013-05-31 02:00,31,132.54,132.64,132.4,132.46,981
20130601|2013-05-31 02:30,31,132.5,132.54,132.28,132.38,520
20130601|2013-05-31 03:00,31,132.36,132.62,132.28,132.6,351
20130601|2013-05-31 03:30,31,132.58,132.76,132.5,132.64,741
20130601|2013-05-31 04:00,31,132.66,132.9,132.66,132.78,673
20130601|2013-05-31 04:30,31,132.84,133.06,132.78,132.98,1009
20130601|2013-05-31 05:00,31,132.98,133.16,132.86,132.86,895
20130601|2013-05-31 05:30,31,132.9,132.98,132.74,132.8,429
20130601|2013-05-31 06:00,31,132.78,133.04,132.74,132.88,343
20130601|2013-05-31 06:30,31,132.86,133.02,132.82,132.82,668
20130601|2013-05-31 07:00,31,132.82,132.84,132.58,132.6,578
20130601|2013-05-31 07:30,31,132.58,132.82,132.42,132.58,895
20130601|2013-05-31 08:00,31,132.6,132.64,132.46,132.64,527
20130601|2013-05-31 08:30,31,132.6,132.68,131.8,132.18,1324
20130601|2013-05-31 09:00,31,132.18,132.34,131.98,132.14,1895
20130601|2013-05-31 09:30,31,132.08,132.08,131.62,132.06,1074
20130601|2013-05-31 10:00,31,132,132.26,131.94,132.2,1818
20130601|2013-05-31 10:30,31,132.16,132.26,132.08,132.24,406
20130601|2013-05-31 11:00,31,132.28,132.3,132.2,132.28,107
20130601|2013-05-31 11:30,31,132.18,132.2,132.16,132.2,14
20130601|2013-05-31 12:00,31,132.1,132.1,131.9,131.9,71
20130601|2013-05-31 12:30,31,131.98,132.06,131.92,131.94,11
20130601|2013-05-31 13:00,31,131.98,132.04,131.9,131.98,7
20130601|2013-05-31 13:30,31,131.92,132.2,131.9,132.2,19
20130601|2013-05-31 14:00,31,132.16,132.22,132.16,132.2,10
20130601|2013-05-31 14:30,31,132.2,132.2,132.2,132.2,4
20130601|2013-05-31 15:00,31,132.04,132.04,132.04,132.04,2
20130601|2013-06-03 01:00,3,132.36,132.54,132.22,132.36,213
20130601|2013-06-03 01:30,3,132.36,132.46,132.32,132.32,205
20130601|2013-06-03 02:00,3,132.32,132.44,132.24,132.34,270
20130601|2013-06-03 02:30,3,132.36,132.38,131.86,132.02,200
20130601|2013-06-03 03:00,3,132,132.12,131.88,131.9,348
20130601|2013-06-03 03:30,3,131.88,132.04,131.88,131.98,271
20130601|2013-06-03 04:00,3,131.94,131.96,131.48,131.52,315
20130601|2013-06-03 04:30,3,131.5,131.54,131.26,131.54,428
20130601|2013-06-03 05:00,3,131.54,131.54,131.16,131.38,616
20130601|2013-06-03 05:30,3,131.34,131.42,131.06,131.06,239
20130601|2013-06-03 06:00,3,131.06,131.28,131.06,131.14,1754
20130601|2013-06-03 06:30,3,131.14,131.32,131.1,131.3,1495
20130601|2013-06-03 07:00,3,131.28,131.5,131.22,131.44,902
20130601|2013-06-03 07:30,3,131.44,131.5,131.22,131.22,630
20130601|2013-06-03 08:00,3,131.2,131.52,131.2,131.36,1323
20130601|2013-06-03 08:30,3,131.38,131.56,131.08,131.14,715
20130601|2013-06-03 09:00,3,131.18,132.02,131.18,131.8,1479
20130601|2013-06-03 09:30,3,131.82,132.18,131.78,132.18,640
20130601|2013-06-03 10:00,3,132.18,132.26,131.94,132.14,997
20130601|2013-06-03 10:30,3,132.14,132.14,131.98,132.08,227
20130601|2013-06-03 11:00,3,132.14,132.2,132.14,132.14,55
20130601|2013-06-03 11:30,3,132.14,132.26,132.1,132.18,291
20130601|2013-06-03 12:00,3,132.1,132.1,131.98,131.98,40
20130601|2013-06-03 12:30,3,132.02,132.02,131.88,132,4
20130601|2013-06-03 13:30,3,131.84,131.84,131.84,131.84,1
20130601|2013-06-03 14:30,3,131.8,131.8,131.8,131.8,4
20130601|2013-06-04 01:00,4,131.52,131.78,131.52,131.78,210
20130601|2013-06-04 01:30,4,131.74,131.88,131.64,131.66,132
20130601|2013-06-04 02:00,4,131.68,131.68,131.28,131.4,377
20130601|2013-06-04 02:30,4,131.42,131.68,131.42,131.6,575
20130601|2013-06-04 03:00,4,131.56,131.56,131.14,131.42,670
20130601|2013-06-04 03:30,4,131.36,131.5,131.24,131.5,398
20130601|2013-06-04 04:00,4,131.52,131.54,131.26,131.26,791
20130601|2013-06-04 04:30,4,131.3,131.42,131.28,131.36,975
20130601|2013-06-04 05:00,4,131.38,131.38,131.18,131.28,399
20130601|2013-06-04 05:30,4,131.28,131.46,131.2,131.38,74
20130601|2013-06-04 06:00,4,131.4,131.58,131.36,131.36,288
20130601|2013-06-04 06:30,4,131.38,131.48,131.36,131.4,324
20130601|2013-06-04 07:00,4,131.38,131.4,131.18,131.2,240
20130601|2013-06-04 07:30,4,131.14,131.48,131.12,131.4,1921
20130601|2013-06-04 08:00,4,131.42,131.5,131.34,131.42,405
20130601|2013-06-04 08:30,4,131.44,131.66,131.36,131.56,1000
20130601|2013-06-04 09:00,4,131.54,131.68,131.46,131.52,456
20130601|2013-06-04 09:30,4,131.54,131.62,131.42,131.6,521
20130601|2013-06-04 10:00,4,131.6,131.64,131.4,131.52,440
20130601|2013-06-04 10:30,4,131.54,131.72,131.54,131.68,136
20130601|2013-06-04 11:00,4,131.74,131.84,131.74,131.84,14
20130601|2013-06-04 11:30,4,131.86,131.86,131.6,131.8,72
20130601|2013-06-04 12:00,4,131.7,131.7,131.7,131.7,7
20130601|2013-06-04 12:30,4,131.8,131.8,131.7,131.7,15
20130601|2013-06-04 13:00,4,131.74,131.76,131.74,131.74,4
20130601|2013-06-04 13:30,4,131.7,131.88,131.7,131.88,2
20130601|2013-06-04 14:30,4,131.74,131.76,131.64,131.64,7
20130601|2013-06-05 01:00,5,131.9,132,131.74,131.88,50
20130601|2013-06-05 01:30,5,131.88,131.88,131.72,131.78,25
20130601|2013-06-05 02:00,5,131.78,131.8,131.38,131.52,154
20130601|2013-06-05 02:30,5,131.48,131.52,131.38,131.5,85
20130601|2013-06-05 03:00,5,131.48,131.5,131.3,131.32,309
20130601|2013-06-05 03:30,5,131.34,131.42,131.2,131.38,67
20130601|2013-06-05 04:00,5,131.32,131.36,131.18,131.28,137
20130601|2013-06-05 04:30,5,131.34,131.46,131.34,131.44,52
20130601|2013-06-05 05:00,5,131.46,131.6,131.42,131.58,84
20130601|2013-06-05 05:30,5,131.6,132.12,131.6,132.12,28
20130601|2013-06-05 06:00,5,131.98,131.98,131.94,131.94,17
20130601|2013-06-05 06:30,5,131.98,132.04,131.9,131.94,155
20130601|2013-06-05 07:00,5,131.96,132.28,131.88,132.02,218
20130601|2013-06-05 07:30,5,132.1,132.1,131.84,131.84,41
20130601|2013-06-05 08:00,5,131.82,131.86,131.74,131.86,89
20130601|2013-06-05 08:30,5,131.88,132.08,131.88,131.98,601
20130601|2013-06-05 09:00,5,132.08,132.2,132.06,132.14,7
20130601|2013-06-05 09:30,5,132.02,132.04,131.92,132.04,191
20130601|2013-06-05 10:00,5,132.08,132.14,132.04,132.14,276
20130601|2013-06-05 10:30,5,132.2,132.4,132.2,132.26,42
20130601|2013-06-05 14:00,5,132.38,132.38,132.38,132.38,1
20130601|2013-06-06 01:30,6,132.36,132.36,132.26,132.28,14
20130601|2013-06-06 02:00,6,132.2,132.54,132.14,132.52,73
20130601|2013-06-06 02:30,6,132.5,132.5,132.4,132.44,81
20130601|2013-06-06 03:00,6,132.4,132.4,132.4,132.4,20
20130601|2013-06-06 03:30,6,132.34,132.36,132.34,132.34,75
20130601|2013-06-06 04:00,6,132.32,132.5,132.3,132.44,70
20130601|2013-06-06 04:30,6,132.3,132.3,132.3,132.3,20
20130601|2013-06-06 05:00,6,132.38,132.42,132,132,1021
20130901|2013-05-10 09:30,10,133,133,133,133,2
20130901|2013-05-22 04:00,22,132.42,132.52,132.42,132.52,9
20130901|2013-05-22 04:30,22,132.62,132.62,132.62,132.62,7
20130901|2013-05-22 10:00,22,132.32,132.32,132.32,132.32,1
20130901|2013-05-23 01:00,23,132.78,132.78,132.78,132.78,2
20130901|2013-05-23 03:30,23,132.84,132.84,132.84,132.84,1
20130901|2013-05-24 07:30,24,132.78,132.78,132.78,132.78,19
20130901|2013-05-24 08:30,24,132.88,132.9,132.88,132.9,5
20130901|2013-05-24 09:00,24,132.9,132.94,132.9,132.94,6
20130901|2013-05-24 10:00,24,132.84,132.84,132.84,132.84,1
20130901|2013-05-27 01:00,27,132.56,132.56,132.56,132.56,2
20130901|2013-05-27 10:00,27,131.82,131.82,131.82,131.82,1
20130901|2013-05-27 12:00,27,131.96,131.96,131.96,131.96,1
20130901|2013-05-28 01:00,28,131.94,131.94,131.94,131.94,6
20130901|2013-05-28 04:00,28,131.94,131.94,131.94,131.94,3
20130901|2013-05-28 07:30,28,132.12,132.14,132.12,132.14,5
20130901|2013-05-28 08:00,28,132.16,132.16,132.02,132.02,25
20130901|2013-05-28 09:00,28,131.54,131.54,131.54,131.54,11
20130901|2013-05-28 10:00,28,131.24,131.24,131.24,131.24,1
20130901|2013-05-29 01:00,29,130.54,130.54,130.54,130.54,2
20130901|2013-05-29 01:30,29,130.98,130.98,130.94,130.94,3
20130901|2013-05-29 02:00,29,131.14,131.14,131.14,131.14,1
20130901|2013-05-29 05:00,29,130.76,130.76,130.76,130.76,3
20130901|2013-05-29 06:30,29,131.02,131.02,131.02,131.02,5
20130901|2013-05-29 07:30,29,131,131,131,131,2
20130901|2013-05-29 08:30,29,130.94,130.96,130.84,130.84,6
20130901|2013-05-29 09:00,29,131.04,131.04,131.02,131.02,4
20130901|2013-05-29 09:30,29,130.86,130.9,130.86,130.9,30
20130901|2013-05-29 10:00,29,131.08,131.1,131,131.1,35
20130901|2013-05-29 10:30,29,130.88,130.92,130.88,130.92,9
20130901|2013-05-29 11:00,29,130.88,130.88,130.88,130.88,4
20130901|2013-05-30 01:00,30,131.16,131.16,131.16,131.16,3
20130901|2013-05-30 02:00,30,131.32,131.32,131.32,131.32,1
20130901|2013-05-30 02:30,30,131.36,131.36,131.18,131.18,7
20130901|2013-05-30 03:30,30,131.24,131.24,131.24,131.24,1
20130901|2013-05-30 07:30,30,131.34,131.34,131.34,131.34,2
20130901|2013-05-30 08:00,30,131.52,131.52,131.46,131.46,10
20130901|2013-05-30 08:30,30,131.44,131.46,131.42,131.42,7
20130901|2013-05-30 09:00,30,131.44,131.48,131.44,131.48,21
20130901|2013-05-30 09:30,30,131.42,131.42,131.42,131.42,2
20130901|2013-05-30 10:00,30,131.34,131.4,131.34,131.4,284
20130901|2013-05-31 01:30,31,131.58,131.58,131.58,131.58,2
20130901|2013-05-31 02:00,31,131.6,131.66,131.6,131.66,4
20130901|2013-05-31 02:30,31,131.54,131.54,131.36,131.36,31
20130901|2013-05-31 03:00,31,131.36,131.46,131.36,131.46,3
20130901|2013-05-31 03:30,31,131.66,131.74,131.66,131.74,3
20130901|2013-05-31 04:00,31,131.86,131.86,131.86,131.86,1
20130901|2013-05-31 04:30,31,131.9,131.98,131.86,131.98,16
20130901|2013-05-31 05:00,31,132.2,132.2,132.04,132.06,8
20130901|2013-05-31 05:30,31,131.9,131.9,131.86,131.86,6
20130901|2013-05-31 07:30,31,131.88,131.88,131.54,131.54,2
20130901|2013-05-31 08:00,31,131.62,131.62,131.6,131.6,2
20130901|2013-05-31 09:00,31,131.22,131.24,131.22,131.24,28
20130901|2013-05-31 09:30,31,130.98,130.98,130.98,130.98,24
20130901|2013-05-31 10:00,31,131.16,131.24,131.14,131.2,82
20130901|2013-05-31 11:00,31,131.3,131.3,131.3,131.3,1
20130901|2013-06-03 01:00,3,131.78,131.78,131.26,131.4,61
20130901|2013-06-03 01:30,3,131.4,131.5,131.4,131.42,27
20130901|2013-06-03 02:00,3,131.34,131.48,131.32,131.38,49
20130901|2013-06-03 02:30,3,131.4,131.4,130.96,131.06,45
20130901|2013-06-03 03:00,3,131.04,131.16,130.94,130.94,51
20130901|2013-06-03 03:30,3,130.92,131.08,130.92,131.02,75
20130901|2013-06-03 04:00,3,130.96,131,130.56,130.56,17
20130901|2013-06-03 04:30,3,130.54,130.58,130.34,130.58,68
20130901|2013-06-03 05:00,3,130.52,130.52,130.24,130.36,67
20130901|2013-06-03 05:30,3,130.36,130.46,130.12,130.12,85
20130901|2013-06-03 06:00,3,130.14,130.32,130.14,130.24,18
20130901|2013-06-03 06:30,3,130.2,130.24,130.2,130.24,8
20130901|2013-06-03 07:00,3,130.34,130.34,130.32,130.32,5
20130901|2013-06-03 07:30,3,130.48,130.52,130.32,130.32,36
20130901|2013-06-03 08:00,3,130.26,130.52,130.26,130.38,32
20130901|2013-06-03 08:30,3,130.46,130.58,130.14,130.2,59
20130901|2013-06-03 09:00,3,130.6,131.08,130.6,130.88,38
20130901|2013-06-03 09:30,3,130.88,131.22,130.86,131.22,38
20130901|2013-06-03 10:00,3,131.22,131.3,131.02,131.24,62
20130901|2013-06-03 10:30,3,131.12,131.12,131.04,131.08,22
20130901|2013-06-03 11:00,3,131.18,131.26,131.18,131.26,29
20130901|2013-06-03 11:30,3,131.28,131.28,131.16,131.22,156
20130901|2013-06-03 12:00,3,131.1,131.1,131.04,131.04,35
20130901|2013-06-03 13:30,3,130.88,130.88,130.88,130.88,1
20130901|2013-06-04 01:00,4,130.8,130.84,130.58,130.84,182
20130901|2013-06-04 01:30,4,130.8,130.94,130.7,130.72,156
20130901|2013-06-04 02:00,4,130.74,130.74,130.34,130.48,99
20130901|2013-06-04 02:30,4,130.46,130.72,130.46,130.6,59
20130901|2013-06-04 03:00,4,130.64,130.64,130.2,130.46,341
20130901|2013-06-04 03:30,4,130.38,130.42,130.28,130.38,54
20130901|2013-06-04 04:00,4,130.58,130.58,130.34,130.36,113
20130901|2013-06-04 04:30,4,130.36,130.46,130.32,130.44,52
20130901|2013-06-04 05:00,4,130.4,130.42,130.28,130.34,33
20130901|2013-06-04 05:30,4,130.32,130.42,130.26,130.4,28
20130901|2013-06-04 06:00,4,130.48,130.58,130.48,130.48,72
20130901|2013-06-04 06:30,4,130.48,130.5,130.44,130.5,29
20130901|2013-06-04 07:00,4,130.36,130.4,130.3,130.32,27
20130901|2013-06-04 07:30,4,130.22,130.54,130.22,130.42,1665
20130901|2013-06-04 08:00,4,130.44,130.54,130.38,130.44,181
20130901|2013-06-04 08:30,4,130.5,130.66,130.44,130.64,204
20130901|2013-06-04 09:00,4,130.6,130.72,130.54,130.54,157
20130901|2013-06-04 09:30,4,130.54,130.66,130.46,130.64,163
20130901|2013-06-04 10:00,4,130.62,130.66,130.46,130.54,46
20130901|2013-06-04 10:30,4,130.6,130.76,130.6,130.7,8
20130901|2013-06-04 11:00,4,130.82,130.82,130.82,130.82,1
20130901|2013-06-04 11:30,4,130.9,130.9,130.7,130.78,44
20130901|2013-06-04 12:00,4,130.72,130.72,130.72,130.72,7
20130901|2013-06-04 12:30,4,130.84,130.84,130.84,130.84,11
20130901|2013-06-04 13:00,4,130.78,130.8,130.78,130.78,4
20130901|2013-06-04 13:30,4,130.74,130.74,130.74,130.74,1
20130901|2013-06-04 14:30,4,130.8,130.8,130.7,130.7,5
20130901|2013-06-05 01:00,5,130.24,131.04,130.24,130.92,111
20130901|2013-06-05 01:30,5,130.94,130.94,130.76,130.84,70
20130901|2013-06-05 02:00,5,130.84,130.88,130.42,130.56,298
20130901|2013-06-05 02:30,5,130.56,130.56,130.42,130.54,256
20130901|2013-06-05 03:00,5,130.52,130.52,130.36,130.38,436
20130901|2013-06-05 03:30,5,130.36,130.46,130.22,130.36,230
20130901|2013-06-05 04:00,5,130.36,130.44,130.24,130.38,170
20130901|2013-06-05 04:30,5,130.32,130.52,130.3,130.48,206
20130901|2013-06-05 05:00,5,130.5,130.7,130.46,130.62,279
20130901|2013-06-05 05:30,5,130.64,131.18,130.64,131.08,378
20130901|2013-06-05 06:00,5,131.1,131.18,130.96,130.98,506
20130901|2013-06-05 06:30,5,131.02,131.08,130.92,131,239
20130901|2013-06-05 07:00,5,131,131.32,130.92,131.12,694
20130901|2013-06-05 07:30,5,131.14,131.2,130.86,130.92,348
20130901|2013-06-05 08:00,5,130.92,130.94,130.72,130.84,805
20130901|2013-06-05 08:30,5,130.86,131.12,130.86,131.04,1358
20130901|2013-06-05 09:00,5,131,131.26,130.96,131.14,176
20130901|2013-06-05 09:30,5,131.16,131.2,130.94,131.08,683
20130901|2013-06-05 10:00,5,131.08,131.2,131.08,131.2,674
20130901|2013-06-05 10:30,5,131.24,131.44,131.24,131.3,433
20130901|2013-06-05 11:00,5,131.3,131.34,131.24,131.34,30
20130901|2013-06-05 11:30,5,131.3,131.36,131.3,131.36,26
20130901|2013-06-05 12:00,5,131.3,131.34,131.3,131.34,18
20130901|2013-06-05 12:30,5,131.34,131.4,131.32,131.36,13
20130901|2013-06-05 14:00,5,131.42,131.42,131.42,131.42,1
20130901|2013-06-05 14:30,5,131.4,131.42,131.28,131.28,9
20130901|2013-06-06 01:00,6,131.06,131.38,131.06,131.38,171
20130901|2013-06-06 01:30,6,131.4,131.4,131.24,131.3,136
20130901|2013-06-06 02:00,6,131.28,131.58,131.18,131.52,739
20130901|2013-06-06 02:30,6,131.54,131.54,131.38,131.48,222
20130901|2013-06-06 03:00,6,131.5,131.56,131.44,131.56,262
20130901|2013-06-06 03:30,6,131.56,131.56,131.34,131.34,246
20130901|2013-06-06 04:00,6,131.36,131.6,131.32,131.36,769
20130901|2013-06-06 04:30,6,131.34,131.44,131.32,131.4,699
20130901|2013-06-06 05:00,6,131.4,131.46,131.06,131.1,1845
20130901|2013-06-06 05:30,6,131.12,131.36,131.08,131.24,453
20130901|2013-06-06 06:00,6,131.26,131.36,131.22,131.32,297
20130901|2013-06-06 06:30,6,131.26,131.4,131.16,131.18,755
20130901|2013-06-06 07:00,6,131.16,131.42,131.1,131.4,600
20130901|2013-06-06 07:30,6,131.4,131.42,130.22,130.44,2780
20130901|2013-06-06 08:00,6,130.44,130.92,130.28,130.88,1100
20130901|2013-06-06 08:30,6,130.88,130.9,130.2,130.28,1128
20130901|2013-06-06 09:00,6,130.24,130.82,130.14,130.8,937
20130901|2013-06-06 09:30,6,130.82,131.1,130.76,130.94,965
20130901|2013-06-06 10:00,6,130.92,131.06,130.82,131.06,504
20130901|2013-06-06 10:30,6,131.06,131.32,131,131.2,170
20130901|2013-06-06 11:00,6,131.18,132.14,131.14,131.92,296
20130901|2013-06-06 11:30,6,131.66,131.94,131.62,131.88,193
20130901|2013-06-06 12:00,6,131.8,131.84,131.7,131.8,82
20130901|2013-06-06 12:30,6,131.8,131.8,131.66,131.66,11
20130901|2013-06-06 13:30,6,131.6,131.6,131.6,131.6,4
20130901|2013-06-06 14:00,6,131.36,131.6,131.36,131.54,26
20130901|2013-06-06 14:30,6,131.42,131.42,131.42,131.42,4
20130901|2013-06-07 01:00,7,131.56,131.86,131.42,131.78,333
20130901|2013-06-07 01:30,7,131.78,131.98,131.22,131.22,215
20130901|2013-06-07 02:00,7,131.24,131.62,131.2,131.56,782
20130901|2013-06-07 02:30,7,131.58,131.86,131.58,131.68,469
20130901|2013-06-07 03:00,7,131.68,131.8,131.64,131.8,529
20130901|2013-06-07 03:30,7,131.82,132.04,131.78,131.9,574
20130901|2013-06-07 04:00,7,131.9,131.92,131.72,131.86,656
20130901|2013-06-07 04:30,7,131.84,131.96,131.82,131.96,477
20130901|2013-06-07 05:00,7,131.94,132.14,131.9,132.08,710
20130901|2013-06-07 05:30,7,132.1,132.1,131.84,131.92,489
20130901|2013-06-07 06:00,7,131.92,132.06,131.88,131.94,461
20130901|2013-06-07 06:30,7,131.92,131.96,131.8,131.88,302
20130901|2013-06-07 07:00,7,131.84,131.84,131.36,131.36,483
20130901|2013-06-07 07:30,7,131.18,132,130.96,131.3,925
20130901|2013-06-07 08:00,7,131.28,131.7,131.22,131.56,375
20130901|2013-06-07 08:30,7,131.56,131.76,131.4,131.64,1025
20130901|2013-06-07 09:00,7,131.66,131.66,131.3,131.36,648
20130901|2013-06-07 09:30,7,131.34,131.46,131.1,131.36,647
20130901|2013-06-07 10:00,7,131.32,131.36,130.88,130.96,425
20130901|2013-06-07 10:30,7,131.02,131.06,130.88,130.88,280
20130901|2013-06-07 11:00,7,130.94,131.06,130.94,130.96,18
20130901|2013-06-07 11:30,7,131.06,131.22,131.02,131.14,97
20130901|2013-06-07 12:00,7,131.1,131.1,130.94,131,64
20130901|2013-06-07 12:30,7,130.98,131.14,130.98,131.14,9
20130901|2013-06-07 14:00,7,131.24,131.24,131.1,131.1,12
20130901|2013-06-07 14:30,7,131.02,131.06,130.92,131.06,26
20130901|2013-06-10 01:00,10,130.84,131.38,130.84,131.2,168
20130901|2013-06-10 01:30,10,131.22,131.56,131.22,131.56,221
20130901|2013-06-10 02:00,10,131.56,131.64,131.38,131.42,502
20130901|2013-06-10 02:30,10,131.42,131.68,131.4,131.6,221
20130901|2013-06-10 03:00,10,131.62,131.7,131.54,131.64,96
20130901|2013-06-10 03:30,10,131.62,131.74,131.5,131.64,98
20130901|2013-06-10 04:00,10,131.6,131.62,131.56,131.56,53
20130901|2013-06-10 04:30,10,131.58,131.64,131.42,131.48,126
20130901|2013-06-10 05:00,10,131.5,131.5,131.22,131.32,203
20130901|2013-06-10 05:30,10,131.3,131.4,131.28,131.4,43
20130901|2013-06-10 06:00,10,131.4,131.4,131.18,131.24,93
20130901|2013-06-10 06:30,10,131.22,131.34,131.14,131.14,266
20130901|2013-06-10 07:00,10,131.12,131.22,130.98,130.98,507
20130901|2013-06-10 07:30,10,131.02,131.18,130.98,131.02,294
20130901|2013-06-10 08:00,10,131,131.1,130.56,130.58,684
20130901|2013-06-10 08:30,10,130.62,130.92,130.48,130.92,686
20130901|2013-06-10 09:00,10,130.92,130.94,130.62,130.7,308
20130901|2013-06-10 09:30,10,130.66,130.66,130.2,130.22,380
20130901|2013-06-10 10:00,10,130.2,130.3,130.08,130.3,204
20130901|2013-06-10 10:30,10,130.34,130.34,130.06,130.06,62
20130901|2013-06-10 11:00,10,130.06,130.2,130.02,130.08,44
20130901|2013-06-10 11:30,10,130.04,130.24,129.98,130.2,277
20130901|2013-06-10 12:00,10,130.16,130.2,130.08,130.12,41
20130901|2013-06-10 12:30,10,130.14,130.14,130.14,130.14,1
20130901|2013-06-10 13:00,10,130.18,130.22,130.16,130.22,3
20130901|2013-06-10 14:00,10,130.16,130.16,130.1,130.16,6
20130901|2013-06-10 14:30,10,130.18,130.18,130.08,130.08,9
20130901|2013-06-11 01:00,11,130.22,130.22,129.8,129.94,196
20130901|2013-06-11 01:30,11,129.94,129.94,129.6,129.76,191
20130901|2013-06-11 02:00,11,129.76,130.22,129.76,130.08,347
20130901|2013-06-11 02:30,11,130.1,130.14,129.74,129.88,321
20130901|2013-06-11 03:00,11,129.88,129.96,129.58,129.7,1140
20130901|2013-06-11 03:30,11,129.62,130.06,129.42,130.04,962
20130901|2013-06-11 04:00,11,129.98,130,129.8,129.82,534
20130901|2013-06-11 04:30,11,129.8,129.8,129.62,129.74,879
20130901|2013-06-11 05:00,11,129.8,129.88,129.72,129.72,1496
20130901|2013-06-11 05:30,11,129.72,130.12,129.56,129.84,815
20130901|2013-06-11 06:00,11,129.84,129.9,129.44,129.44,526
20130901|2013-06-11 06:30,11,129.46,129.86,129.38,129.86,594
20130901|2013-06-11 07:00,11,129.84,130.06,129.8,129.92,612
20130901|2013-06-11 07:30,11,129.98,130.18,129.86,129.96,696
20130901|2013-06-11 08:00,11,130.04,130.16,129.92,130.12,885
20130901|2013-06-11 08:30,11,130.1,130.44,130.06,130.36,1103
20130901|2013-06-11 09:00,11,130.42,130.62,130.18,130.6,1288
20130901|2013-06-11 09:30,11,130.6,130.62,130.44,130.54,501
20130901|2013-06-11 10:00,11,130.52,130.68,130.52,130.68,40
20130901|2013-06-11 11:30,11,130.36,130.48,130.36,130.48,23
20130901|2013-06-11 12:00,11,130.48,130.52,130.36,130.52,49
20130901|2013-06-11 12:30,11,130.64,130.82,130.64,130.82,48
20130901|2013-06-11 13:00,11,130.82,130.82,130.76,130.8,13
20130901|2013-06-11 13:30,11,130.74,130.74,130.74,130.74,4
20130901|2013-06-11 14:00,11,130.74,130.82,130.64,130.82,14
20130901|2013-06-11 14:30,11,130.84,130.98,130.7,130.98,60
20130901|2013-06-12 01:00,12,130.6,130.6,130.42,130.54,269
20130901|2013-06-12 01:30,12,130.54,130.56,130.18,130.24,269
20130901|2013-06-12 02:00,12,130.24,130.24,129.98,130.14,317
20130901|2013-06-12 02:30,12,130.12,130.34,130.12,130.3,281
20130901|2013-06-12 03:00,12,130.38,130.48,130.16,130.18,894
20130901|2013-06-12 03:30,12,130.18,130.36,130.06,130.3,492
20130901|2013-06-12 04:00,12,130.24,130.24,129.84,129.92,384
20130901|2013-06-12 04:30,12,129.94,130.28,129.94,130.26,510
20130901|2013-06-12 05:00,12,130.24,130.28,130.14,130.24,238
20130901|2013-06-12 05:30,12,130.28,130.32,130.14,130.26,197
20130901|2013-06-12 06:00,12,130.26,130.46,130.22,130.3,750
20130901|2013-06-12 06:30,12,130.3,130.3,130.14,130.18,395
20130901|2013-06-12 07:00,12,130.18,130.22,129.94,129.94,649
20130901|2013-06-12 07:30,12,129.92,130.16,129.92,130.14,967
20130901|2013-06-12 08:00,12,130.14,130.2,130.06,130.08,1544
20130901|2013-06-12 08:30,12,130.06,130.18,129.96,130.04,644
20130901|2013-06-12 09:00,12,130.04,130.26,130.02,130.24,1494
20130901|2013-06-12 09:30,12,130.24,130.5,130.2,130.48,1062
20130901|2013-06-12 10:00,12,130.46,130.58,130.42,130.5,946
20130901|2013-06-12 10:30,12,130.5,130.74,130.5,130.72,272
20130901|2013-06-12 11:00,12,130.6,130.78,130.56,130.72,150
20130901|2013-06-12 11:30,12,130.62,130.62,130.46,130.46,15
20130901|2013-06-12 12:00,12,130.48,130.52,130.46,130.46,31
20130901|2013-06-12 12:30,12,130.46,130.58,130.46,130.58,22
20130901|2013-06-12 13:00,12,130.58,130.58,130.58,130.58,1
20130901|2013-06-12 13:30,12,130.48,130.48,130.4,130.4,61
20130901|2013-06-12 14:00,12,130.4,130.46,130.4,130.44,21
20130901|2013-06-12 14:30,12,130.44,130.44,130.38,130.38,24
20130901|2013-06-13 01:00,13,130.62,131.2,130.62,131.2,234
20130901|2013-06-13 01:30,13,131.16,131.26,130.98,130.98,424
20130901|2013-06-13 02:00,13,131,131.28,130.92,131.1,471
20130901|2013-06-13 02:30,13,131.08,131.08,130.9,130.92,191
20130901|2013-06-13 03:00,13,130.9,131.24,130.82,131.14,329
20130901|2013-06-13 03:30,13,131.1,131.12,131.02,131.02,41
20130901|2013-06-13 04:00,13,131.02,131.22,131,131.12,516
20130901|2013-06-13 04:30,13,131.12,131.26,131,131.12,352
20130901|2013-06-13 05:00,13,131.1,131.24,131.1,131.14,593
20130901|2013-06-13 05:30,13,131.08,131.08,130.92,130.92,902
20130901|2013-06-13 06:00,13,130.92,130.92,130.78,130.82,777
20130901|2013-06-13 06:30,13,130.82,130.94,130.82,130.86,364
20130901|2013-06-13 07:00,13,130.84,130.88,130.82,130.84,872
20130901|2013-06-13 07:30,13,130.82,130.92,130.64,130.7,733
20130901|2013-06-13 08:00,13,130.7,130.8,130.46,130.76,832
20130901|2013-06-13 08:30,13,130.74,130.94,130.66,130.84,780
20130901|2013-06-13 09:00,13,130.86,130.98,130.78,130.94,508
20130901|2013-06-13 09:30,13,130.98,131.04,130.78,130.78,804
20130901|2013-06-13 10:00,13,130.78,130.88,130.72,130.76,276
20130901|2013-06-13 10:30,13,130.74,130.84,130.7,130.76,110
20130901|2013-06-13 11:00,13,130.76,130.84,130.74,130.8,102
20130901|2013-06-13 11:30,13,130.8,130.86,130.7,130.76,70
20130901|2013-06-13 12:00,13,130.82,130.82,130.62,130.7,173
20130901|2013-06-13 12:30,13,130.66,130.72,130.62,130.68,10
20130901|2013-06-13 13:30,13,130.62,130.72,130.6,130.72,15
20130901|2013-06-13 14:00,13,130.7,130.7,130.7,130.7,2
20130901|2013-06-13 14:30,13,130.7,130.88,130.7,130.88,242
20130901|2013-06-14 01:00,14,131.02,131.24,130.96,131.2,276
20130901|2013-06-14 01:30,14,131.22,131.24,130.96,131.04,184
20130901|2013-06-14 02:00,14,131.04,131.3,131.04,131.2,191
20130901|2013-06-14 02:30,14,131.18,131.38,131.08,131.2,274
20130901|2013-06-14 03:00,14,131.22,131.32,131.08,131.2,319
20130901|2013-06-14 03:30,14,131.2,131.38,131.18,131.34,140
20130901|2013-06-14 04:00,14,131.3,131.3,131.22,131.28,101
20130901|2013-06-14 04:30,14,131.28,131.28,131.14,131.22,266
20130901|2013-06-14 05:00,14,131.24,131.32,131.18,131.24,196
20130901|2013-06-14 05:30,14,131.2,131.2,131.12,131.18,327
20130901|2013-06-14 06:00,14,131.22,131.48,131.22,131.34,473
20130901|2013-06-14 06:30,14,131.38,131.52,131.28,131.36,364
20130901|2013-06-14 07:00,14,131.34,131.52,131.32,131.44,369
20130901|2013-06-14 07:30,14,131.44,131.52,131.24,131.3,508
20130901|2013-06-14 08:00,14,131.3,131.48,131.26,131.4,167
20130901|2013-06-14 08:30,14,131.42,131.64,131.36,131.54,653
20130901|2013-06-14 09:00,14,131.56,131.74,131.56,131.62,735
20130901|2013-06-14 09:30,14,131.6,131.64,131.42,131.42,397
20130901|2013-06-14 10:00,14,131.42,131.56,131.4,131.56,478
20130901|2013-06-14 10:30,14,131.56,131.62,131.48,131.58,332
20130901|2013-06-14 11:00,14,131.56,131.56,131.52,131.54,9
20130901|2013-06-14 11:30,14,131.56,131.6,131.46,131.54,48
20130901|2013-06-14 12:00,14,131.52,131.52,131.42,131.42,7
20130901|2013-06-14 12:30,14,131.38,131.4,131.24,131.4,9
20130901|2013-06-14 13:00,14,131.4,131.4,131.4,131.4,2
20130901|2013-06-14 14:00,14,131.36,131.36,131.36,131.36,1
20130901|2013-06-14 14:30,14,131.3,131.36,131.12,131.12,16
20130901|2013-06-17 01:00,17,131.14,131.14,130.74,130.84,561
20130901|2013-06-17 01:30,17,130.84,130.88,130.76,130.88,151
20130901|2013-06-17 02:00,17,130.84,131.12,130.82,131.04,238
20130901|2013-06-17 02:30,17,131.02,131.02,130.76,130.92,402
20130901|2013-06-17 03:00,17,130.92,130.98,130.9,130.92,230
20130901|2013-06-17 03:30,17,130.86,130.94,130.78,130.8,419
20130901|2013-06-17 04:00,17,130.8,130.8,130.66,130.78,277
20130901|2013-06-17 04:30,17,130.74,130.9,130.74,130.9,324
20130901|2013-06-17 05:00,17,130.88,131.2,130.88,131.2,438
20130901|2013-06-17 05:30,17,131.2,131.42,131.2,131.3,172
20130901|2013-06-17 06:00,17,131.3,131.44,131.28,131.34,88
20130901|2013-06-17 06:30,17,131.34,131.5,131.3,131.44,238
20130901|2013-06-17 07:00,17,131.44,131.48,131.1,131.1,507
20130901|2013-06-17 07:30,17,131.08,131.28,131.02,131.24,379
20130901|2013-06-17 08:00,17,131.22,131.38,131.2,131.34,436
20130901|2013-06-17 08:30,17,131.3,131.32,131.12,131.14,241
20130901|2013-06-17 09:00,17,131.12,131.16,130.82,130.9,782
20130901|2013-06-17 09:30,17,130.9,131,130.9,130.98,385
20130901|2013-06-17 10:00,17,130.98,131.04,130.8,130.84,917
20130901|2013-06-17 10:30,17,130.86,130.9,130.84,130.9,103
20130901|2013-06-17 11:00,17,130.9,130.9,130.82,130.82,111
20130901|2013-06-17 11:30,17,130.84,130.84,130.8,130.8,46
20130901|2013-06-17 12:00,17,130.82,130.82,130.82,130.82,1
20130901|2013-06-17 12:30,17,130.82,130.82,130.8,130.8,4
20130901|2013-06-17 13:00,17,130.8,130.8,130.76,130.78,46
20130901|2013-06-17 13:30,17,130.76,130.82,130.76,130.76,15
20130901|2013-06-17 14:00,17,130.8,130.8,130.72,130.72,74
20130901|2013-06-17 14:30,17,130.72,130.78,130.7,130.7,25
20130901|2013-06-17 15:00,17,130.82,130.82,130.82,130.82,1
20130901|2013-06-18 01:00,18,130.68,130.76,130.6,130.74,272
20130901|2013-06-18 01:30,18,130.74,130.86,130.7,130.7,139
20130901|2013-06-18 02:00,18,130.68,130.72,130.36,130.4,530
20130901|2013-06-18 02:30,18,130.38,130.38,130.14,130.28,792
20130901|2013-06-18 03:00,18,130.28,130.4,130.26,130.3,924
20130901|2013-06-18 03:30,18,130.28,130.4,130.28,130.38,359
20130901|2013-06-18 04:00,18,130.38,130.4,130.24,130.3,546
20130901|2013-06-18 04:30,18,130.28,130.3,130.12,130.24,588
20130901|2013-06-18 05:00,18,130.22,130.3,130.04,130.2,484
20130901|2013-06-18 05:30,18,130.2,130.34,130.2,130.3,481
20130901|2013-06-18 06:00,18,130.28,130.4,130.22,130.34,193
20130901|2013-06-18 06:30,18,130.36,130.48,130.36,130.42,434
20130901|2013-06-18 07:00,18,130.42,130.5,130.24,130.3,862
20130901|2013-06-18 07:30,18,130.3,130.38,130.02,130.12,1362
20130901|2013-06-18 08:00,18,130.14,130.22,130.02,130.16,1529
20130901|2013-06-18 08:30,18,130.14,130.24,130.1,130.2,1050
20130901|2013-06-18 09:00,18,130.2,130.28,130.04,130.06,662
20130901|2013-06-18 09:30,18,130.06,130.2,130,130.14,1026
20130901|2013-06-18 10:00,18,130.12,130.22,130.06,130.2,819
20130901|2013-06-18 10:30,18,130.22,130.24,130,130.04,436
20130901|2013-06-18 11:00,18,130.04,130.16,130.04,130.16,38
20130901|2013-06-18 11:30,18,130.12,130.24,130.12,130.16,230
20130901|2013-06-18 12:00,18,130.22,130.3,130.2,130.3,84
20130901|2013-06-18 12:30,18,130.3,130.3,130.3,130.3,2
20130901|2013-06-18 13:00,18,130.3,130.3,130.28,130.28,6
20130901|2013-06-18 13:30,18,130.26,130.28,130.24,130.28,7
20130901|2013-06-18 14:00,18,130.22,130.22,130.22,130.22,2
20130901|2013-06-18 14:30,18,130.2,130.28,130.12,130.24,19
20130901|2013-06-19 01:00,19,130.18,130.3,130.16,130.3,95
20130901|2013-06-19 01:30,19,130.32,130.38,130.3,130.36,116
20130901|2013-06-19 02:00,19,130.36,130.44,130.32,130.44,689
20130901|2013-06-19 02:30,19,130.48,130.58,130.44,130.44,271
20130901|2013-06-19 03:00,19,130.46,130.54,130.36,130.42,179
20130901|2013-06-19 03:30,19,130.46,130.48,130.34,130.4,156
20130901|2013-06-19 04:00,19,130.38,130.4,130.26,130.28,167
20130901|2013-06-19 04:30,19,130.26,130.38,130.24,130.32,448
20130901|2013-06-19 05:00,19,130.32,130.46,130.28,130.46,281
20130901|2013-06-19 05:30,19,130.46,130.68,130.46,130.54,212
20130901|2013-06-19 06:00,19,130.56,130.8,130.56,130.78,267
20130901|2013-06-19 06:30,19,130.8,130.96,130.66,130.66,528
20130901|2013-06-19 07:00,19,130.66,130.8,130.6,130.72,517
20130901|2013-06-19 07:30,19,130.8,130.88,130.78,130.84,319
20130901|2013-06-19 08:00,19,130.84,130.84,130.72,130.76,291
20130901|2013-06-19 08:30,19,130.76,130.76,130.5,130.56,659
20130901|2013-06-19 09:00,19,130.56,130.72,130.54,130.62,228
20130901|2013-06-19 09:30,19,130.62,130.62,130.42,130.48,357
20130901|2013-06-19 10:00,19,130.46,130.46,130.32,130.32,342
20130901|2013-06-19 10:30,19,130.32,130.4,130.3,130.38,316
20130901|2013-06-19 11:00,19,130.38,130.58,130.38,130.5,145
20130901|2013-06-19 11:30,19,130.5,130.6,130.34,130.34,140
20130901|2013-06-19 12:00,19,130.32,130.44,130.32,130.44,47
20130901|2013-06-19 12:30,19,130.38,130.48,130.38,130.48,26
20130901|2013-06-19 13:00,19,130.48,130.48,129.84,129.96,597
20130901|2013-06-19 13:30,19,129.92,130.04,129.68,129.82,175
20130901|2013-06-19 14:00,19,129.76,129.82,129.52,129.72,206
20130901|2013-06-19 14:30,19,129.72,129.76,129.5,129.5,121
20130901|2013-06-20 01:00,20,128.9,129.24,128.6,128.86,1406
20130901|2013-06-20 01:30,20,128.86,129.08,128.76,128.82,1234
20130901|2013-06-20 02:00,20,128.84,129.28,128.84,129.08,922
20130901|2013-06-20 02:30,20,129.06,129.48,129.02,129.22,1076
20130901|2013-06-20 03:00,20,129.22,129.66,129.2,129.66,591
20130901|2013-06-20 03:30,20,129.62,129.62,129.14,129.24,489
20130901|2013-06-20 04:00,20,129.26,129.44,129.26,129.36,294
20130901|2013-06-20 04:30,20,129.36,129.36,128.64,128.72,761
20130901|2013-06-20 05:00,20,128.74,129.04,128.62,129.04,868
20130901|2013-06-20 05:30,20,128.98,129.22,128.92,129.14,289
20130901|2013-06-20 06:00,20,129.18,129.36,129.06,129.06,282
20130901|2013-06-20 06:30,20,129.04,129.04,128.54,128.8,584
20130901|2013-06-20 07:00,20,128.74,129.32,128.5,129.3,1439
20130901|2013-06-20 07:30,20,129.32,129.56,129.3,129.34,1801
20130901|2013-06-20 08:00,20,129.34,129.78,129.34,129.38,1727
20130901|2013-06-20 08:30,20,129.4,129.4,129.16,129.16,1054
20130901|2013-06-20 09:00,20,129.14,129.3,128.88,129.22,2090
20130901|2013-06-20 09:30,20,129.22,129.3,129.08,129.12,1216
20130901|2013-06-20 10:00,20,129.1,129.1,128.86,128.94,968
20130901|2013-06-20 10:30,20,128.94,128.98,128.88,128.9,59
20130901|2013-06-20 11:00,20,128.9,128.94,128.86,128.86,77
20130901|2013-06-20 11:30,20,128.86,128.9,128.76,128.76,43
20130901|2013-06-20 12:00,20,128.76,128.92,128.54,128.54,20
20130901|2013-06-20 12:30,20,128.76,128.76,128.56,128.56,4
20130901|2013-06-20 13:00,20,128.58,128.58,128.52,128.52,31
20130901|2013-06-20 13:30,20,128.62,128.72,128.62,128.72,3
20130901|2013-06-20 14:00,20,128.8,128.8,128.8,128.8,3
20130901|2013-06-20 14:30,20,128.94,129.06,128.94,129,13
20130901|2013-06-20 15:00,20,128.5,128.5,128.5,128.5,8
20130901|2013-06-21 01:00,21,128.5,128.74,128.5,128.54,397
20130901|2013-06-21 01:30,21,128.5,128.52,128.04,128.2,721
20130901|2013-06-21 02:00,21,128.18,128.56,128.16,128.52,636
20130901|2013-06-21 02:30,21,128.54,128.84,128.48,128.76,1126
20130901|2013-06-21 03:00,21,128.76,128.8,128.66,128.7,584
20130901|2013-06-21 03:30,21,128.74,128.8,128.54,128.8,861
20130901|2013-06-21 04:00,21,128.74,128.8,128.58,128.64,1944
20130901|2013-06-21 04:30,21,128.64,128.68,128.4,128.44,1054
20130901|2013-06-21 05:00,21,128.46,128.74,128.46,128.66,577
20130901|2013-06-21 05:30,21,128.66,128.72,128.6,128.7,1126
20130901|2013-06-21 06:00,21,128.72,128.74,128.54,128.6,1068
20130901|2013-06-21 06:30,21,128.66,128.88,128.6,128.84,685
20130901|2013-06-21 07:00,21,128.82,128.94,128.62,128.64,671
20130901|2013-06-21 07:30,21,128.66,128.74,128.5,128.5,557
20130901|2013-06-21 08:00,21,128.5,128.62,128.2,128.2,1097
20130901|2013-06-21 08:30,21,128.22,128.24,128,128.14,1435
20130901|2013-06-21 09:00,21,128.14,128.3,128.08,128.18,733
20130901|2013-06-21 09:30,21,128.18,128.44,128.1,128.22,732
20130901|2013-06-21 10:00,21,128.22,128.36,127.96,128.28,1410
20130901|2013-06-21 10:30,21,128.3,128.42,128.16,128.32,837
20130901|2013-06-21 11:00,21,128.4,128.4,128.24,128.3,86
20130901|2013-06-21 11:30,21,128.32,128.32,128.12,128.26,213
20130901|2013-06-21 12:00,21,128.24,128.46,128.16,128.18,85
20130901|2013-06-21 12:30,21,128.26,128.26,128.14,128.14,9
20130901|2013-06-21 13:00,21,128.1,128.1,128.08,128.1,6
20130901|2013-06-21 13:30,21,128.04,128.1,127.84,128,26
20130901|2013-06-21 14:00,21,128,128,128,128,7
20130901|2013-06-21 14:30,21,127.88,127.88,127.74,127.78,19
20130901|2013-06-21 15:00,21,127.98,127.98,127.98,127.98,1
20130901|2013-06-24 01:00,24,127.14,127.58,127.14,127.5,642
20130901|2013-06-24 01:30,24,127.4,127.42,127.14,127.34,376
20130901|2013-06-24 02:00,24,127.38,127.9,127.34,127.84,881
20130901|2013-06-24 02:30,24,127.8,128.02,127.62,128.02,967
20130901|2013-06-24 03:00,24,127.98,128.1,127.74,127.74,1308
20130901|2013-06-24 03:30,24,127.76,127.82,127.44,127.7,1884
20130901|2013-06-24 04:00,24,127.72,127.98,127.54,127.88,1362
20130901|2013-06-24 04:30,24,127.9,128,127.74,127.9,947
20130901|2013-06-24 05:00,24,127.88,127.88,127.68,127.7,1153
20130901|2013-06-24 05:30,24,127.7,127.78,127.54,127.56,691
20130901|2013-06-24 06:00,24,127.52,127.64,127,127.02,816
20130901|2013-06-24 06:30,24,127.04,127.34,126.78,127.08,1484
20130901|2013-06-24 07:00,24,127.12,127.38,126.92,127.04,872
20130901|2013-06-24 07:30,24,127,127.6,126.78,127.5,831
20130901|2013-06-24 08:00,24,127.46,127.46,126.76,126.96,1765
20130901|2013-06-24 08:30,24,126.96,127.06,126.62,126.84,1793
20130901|2013-06-24 09:00,24,126.8,127.12,126.64,127,963
20130901|2013-06-24 09:30,24,127,127.52,127,127.36,745
20130901|2013-06-24 10:00,24,127.4,127.48,127.3,127.4,643
20130901|2013-06-24 10:30,24,127.4,127.84,127.38,127.58,633
20130901|2013-06-24 11:00,24,127.58,127.68,127.52,127.64,71
20130901|2013-06-24 11:30,24,127.64,127.64,127.54,127.62,69
20130901|2013-06-24 12:00,24,127.64,127.74,127.5,127.58,233
20130901|2013-06-24 12:30,24,127.58,127.68,127.52,127.68,52
20130901|2013-06-24 13:00,24,127.68,127.78,127.68,127.78,57
20130901|2013-06-24 13:30,24,127.8,127.8,127.8,127.8,6
20130901|2013-06-24 14:00,24,127.7,127.8,127.7,127.7,24
20130901|2013-06-24 14:30,24,127.68,127.72,127.66,127.72,29
20130901|2013-06-24 15:00,24,127.64,127.64,127.64,127.64,1
20130901|2013-06-25 01:00,25,127.98,128,127.64,127.96,482
20130901|2013-06-25 01:30,25,127.88,127.9,127.56,127.68,520
20130901|2013-06-25 02:00,25,127.72,127.8,127.58,127.58,591
20130901|2013-06-25 02:30,25,127.58,127.8,127.56,127.62,795
20130901|2013-06-25 03:00,25,127.64,127.88,127.54,127.78,927
20130901|2013-06-25 03:30,25,127.78,128.04,127.78,127.96,753
20130901|2013-06-25 04:00,25,127.94,127.98,127.88,127.94,1101
20130901|2013-06-25 04:30,25,127.92,128.12,127.88,127.88,1133
20130901|2013-06-25 05:00,25,127.86,127.86,127.48,127.6,1788
20130901|2013-06-25 05:30,25,127.6,127.86,127.46,127.5,952
20130901|2013-06-25 06:00,25,127.5,127.8,127.44,127.48,649
20130901|2013-06-25 06:30,25,127.52,128.14,127.52,128.08,1866
20130901|2013-06-25 07:00,25,128.1,128.16,127.94,127.98,621
20130901|2013-06-25 07:30,25,127.96,128.02,127.62,127.74,651
20130901|2013-06-25 08:00,25,127.72,127.88,127.64,127.72,1001
20130901|2013-06-25 08:30,25,127.72,127.82,127.58,127.8,548
20130901|2013-06-25 09:00,25,127.84,127.84,127.18,127.5,1354
20130901|2013-06-25 09:30,25,127.48,127.68,127.48,127.62,817
20130901|2013-06-25 10:00,25,127.64,127.78,127.6,127.72,385
20130901|2013-06-25 10:30,25,127.72,127.78,127.62,127.68,334
20130901|2013-06-25 11:00,25,127.72,127.88,127.72,127.8,367
20130901|2013-06-25 11:30,25,127.84,127.84,127.66,127.72,122
20130901|2013-06-25 12:00,25,127.68,127.68,127.46,127.46,76
20130901|2013-06-25 12:30,25,127.44,127.46,127.4,127.4,83
20130901|2013-06-25 13:00,25,127.4,127.4,127.24,127.24,87
20130901|2013-06-25 13:30,25,127.2,127.2,127.2,127.2,10
20130901|2013-06-25 14:00,25,127.36,127.38,127.34,127.38,15
20130901|2013-06-25 14:30,25,127.44,127.44,127.24,127.26,11
20130901|2013-06-26 01:00,26,127.52,127.66,127.4,127.62,340
20130901|2013-06-26 01:30,26,127.6,127.8,127.58,127.62,149
20130901|2013-06-26 02:00,26,127.62,127.94,127.62,127.9,313
20130901|2013-06-26 02:30,26,127.98,128.16,127.94,127.98,448
20130901|2013-06-26 03:00,26,127.98,128.3,127.92,128.3,396
20130901|2013-06-26 03:30,26,128.32,128.5,128.18,128.36,645
20130901|2013-06-26 04:00,26,128.42,128.44,127.98,128.08,711
20130901|2013-06-26 04:30,26,128.08,128.1,127.7,127.86,564
20130901|2013-06-26 05:00,26,127.88,127.96,127.82,127.96,546
20130901|2013-06-26 05:30,26,127.96,128.04,127.74,127.74,453
20130901|2013-06-26 06:00,26,127.72,127.96,127.7,127.96,274
20130901|2013-06-26 06:30,26,128,128.12,127.92,128.06,137
20130901|2013-06-26 07:00,26,128.06,128.08,127.88,127.9,616
20130901|2013-06-26 07:30,26,127.92,128.38,127.92,128.08,967
20130901|2013-06-26 08:00,26,128.12,128.16,127.78,128,873
20130901|2013-06-26 08:30,26,127.94,127.96,127.76,127.76,456
20130901|2013-06-26 09:00,26,127.72,127.86,127.6,127.74,671
20130901|2013-06-26 09:30,26,127.72,127.94,127.72,127.82,297
20130901|2013-06-26 10:00,26,127.82,127.84,127.68,127.74,744
20130901|2013-06-26 10:30,26,127.72,127.72,127.6,127.62,116
20130901|2013-06-26 11:00,26,127.62,127.7,127.6,127.7,52
20130901|2013-06-26 11:30,26,127.62,127.62,127.54,127.54,26
20130901|2013-06-26 12:00,26,127.54,127.56,127.48,127.56,36
20130901|2013-06-26 12:30,26,127.54,127.62,127.42,127.48,379
20130901|2013-06-26 13:00,26,127.46,127.5,127.36,127.46,54
20130901|2013-06-26 13:30,26,127.46,127.58,127.46,127.58,27
20130901|2013-06-26 14:00,26,127.56,127.7,127.46,127.7,62
20130901|2013-06-26 14:30,26,127.58,127.58,127.44,127.44,9
20130901|2013-06-27 01:00,27,127.5,127.5,127.2,127.28,407
20130901|2013-06-27 01:30,27,127.26,127.6,127.26,127.56,445
20130901|2013-06-27 02:00,27,127.58,127.9,127.54,127.78,961
20130901|2013-06-27 02:30,27,127.78,127.84,127.48,127.54,452
20130901|2013-06-27 03:00,27,127.56,127.66,127.54,127.6,1088
20130901|2013-06-27 03:30,27,127.6,127.82,127.54,127.68,1071
20130901|2013-06-27 04:00,27,127.72,127.8,127.68,127.78,423
20130901|2013-06-27 04:30,27,127.78,128.14,127.78,128.12,1006
20130901|2013-06-27 05:00,27,128.16,128.18,127.96,128.06,607
20130901|2013-06-27 05:30,27,128.06,128.1,127.96,128,153
20130901|2013-06-27 06:00,27,128.02,128.2,127.98,127.98,645
20130901|2013-06-27 06:30,27,128.06,128.44,128.02,128.34,930
20130901|2013-06-27 07:00,27,128.34,128.5,128.34,128.38,505
20130901|2013-06-27 07:30,27,128.4,128.5,128.3,128.4,635
20130901|2013-06-27 08:00,27,128.36,128.6,128.34,128.6,621
20130901|2013-06-27 08:30,27,128.56,128.82,128.54,128.68,515
20130901|2013-06-27 09:00,27,128.66,128.96,128.46,128.54,710
20130901|2013-06-27 09:30,27,128.5,128.54,128.34,128.36,493
20130901|2013-06-27 10:00,27,128.4,128.4,128.24,128.26,378
20130901|2013-06-27 10:30,27,128.26,128.42,128.26,128.4,247
20130901|2013-06-27 11:00,27,128.38,128.5,128.38,128.5,469
20130901|2013-06-27 11:30,27,128.52,128.54,128.34,128.34,123
20130901|2013-06-27 12:00,27,128.34,128.42,128.34,128.42,75
20130901|2013-06-27 12:30,27,128.42,128.42,128.3,128.3,57
20130901|2013-06-27 13:00,27,128.3,128.3,128.28,128.28,23
20130901|2013-06-27 14:00,27,128.38,128.38,128.3,128.3,33
20130901|2013-06-27 14:30,27,128.3,128.3,128.24,128.24,95
20130901|2013-06-28 01:00,28,128.34,128.68,128.26,128.66,200
20130901|2013-06-28 01:30,28,128.56,128.64,128.56,128.62,30
20130901|2013-06-28 02:00,28,128.58,128.62,128.46,128.52,286
20130901|2013-06-28 02:30,28,128.56,128.6,128.5,128.54,46
20130901|2013-06-28 03:00,28,128.5,128.66,128.46,128.66,202
20130901|2013-06-28 03:30,28,128.66,128.72,128.64,128.66,329
20130901|2013-06-28 04:00,28,128.64,128.68,128.56,128.66,690
20130901|2013-06-28 04:30,28,128.68,128.68,128.5,128.54,428
20130901|2013-06-28 05:00,28,128.56,128.66,128.48,128.48,426
20130901|2013-06-28 05:30,28,128.46,128.56,128.46,128.5,421
20130901|2013-06-28 06:00,28,128.54,128.64,128.54,128.64,379
20130901|2013-06-28 06:30,28,128.64,128.66,128.44,128.48,315
20130901|2013-06-28 07:00,28,128.52,128.52,128.24,128.32,661
20130901|2013-06-28 07:30,28,128.34,128.46,128.06,128.08,560
20130901|2013-06-28 08:00,28,128.08,128.16,127.9,128.06,791
20130901|2013-06-28 08:30,28,128.08,128.28,127.86,127.94,755
20130901|2013-06-28 09:00,28,127.96,128.24,127.96,128.08,664
20130901|2013-06-28 09:30,28,128.16,128.46,128.08,128.36,838
20130901|2013-06-28 10:00,28,128.38,128.6,128.32,128.34,1463
20130901|2013-06-28 10:30,28,128.38,128.4,128.28,128.36,181
20130901|2013-06-28 11:00,28,128.36,128.36,128.24,128.28,55
20130901|2013-06-28 11:30,28,128.24,128.24,128.2,128.2,27
20130901|2013-06-28 12:00,28,128.2,128.32,128.2,128.32,29
20130901|2013-06-28 12:30,28,128.2,128.2,128.18,128.18,5
20130901|2013-06-28 13:00,28,128.3,128.3,128.3,128.3,1
20130901|2013-06-28 13:30,28,128.3,128.38,128.3,128.38,40
20130901|2013-06-28 14:00,28,128.38,128.4,128.28,128.28,43
20130901|2013-06-28 14:30,28,128.24,128.4,128.2,128.4,14
20130901|2013-07-01 01:00,1,128.02,128.26,128.02,128.14,117
20130901|2013-07-01 01:30,1,128.14,128.36,128.14,128.36,120
20130901|2013-07-01 02:00,1,128.38,128.46,128.24,128.24,204
20130901|2013-07-01 02:30,1,128.26,128.34,128.08,128.16,603
20130901|2013-07-01 03:00,1,128.2,128.32,128.1,128.1,361
20130901|2013-07-01 03:30,1,128.12,128.12,127.76,127.8,699
20130901|2013-07-01 04:00,1,127.8,128.04,127.8,127.98,396
20130901|2013-07-01 04:30,1,127.96,128.08,127.84,128,512
20130901|2013-07-01 05:00,1,128,128.14,127.92,128.08,338
20130901|2013-07-01 05:30,1,128.06,128.36,128.06,128.3,237
20130901|2013-07-01 06:00,1,128.3,128.36,128.22,128.3,122
20130901|2013-07-01 06:30,1,128.3,128.3,128.24,128.28,90
20130901|2013-07-01 07:00,1,128.3,128.38,128.26,128.32,317
20130901|2013-07-01 07:30,1,128.28,128.36,128.24,128.26,169
20130901|2013-07-01 08:00,1,128.28,128.54,128.22,128.52,436
20130901|2013-07-01 08:30,1,128.54,128.58,128.34,128.4,512
20130901|2013-07-01 09:00,1,128.32,128.64,128.32,128.44,562
20130901|2013-07-01 09:30,1,128.44,128.82,128.34,128.8,377
20130901|2013-07-01 10:00,1,128.78,128.88,128.72,128.72,418
20130901|2013-07-01 10:30,1,128.74,128.76,128.68,128.76,114
20130901|2013-07-01 11:00,1,128.74,128.74,128.64,128.68,40
20130901|2013-07-01 11:30,1,128.6,128.62,128.6,128.6,4
20130901|2013-07-01 12:30,1,128.68,128.68,128.6,128.6,68
20130901|2013-07-01 13:00,1,128.62,128.62,128.62,128.62,2
20130901|2013-07-01 14:00,1,128.56,128.56,128.56,128.56,4
20130901|2013-07-01 14:30,1,128.52,128.68,128.52,128.68,11
20130901|2013-07-02 01:00,2,128.74,128.84,128.64,128.68,138
20130901|2013-07-02 01:30,2,128.66,128.66,128.58,128.58,45
20130901|2013-07-02 02:00,2,128.56,128.7,128.52,128.66,233
20130901|2013-07-02 02:30,2,128.7,128.88,128.64,128.88,547
20130901|2013-07-02 03:00,2,128.88,129.1,128.82,128.9,466
20130901|2013-07-02 03:30,2,128.9,128.98,128.8,128.82,708
20130901|2013-07-02 04:00,2,128.84,128.92,128.78,128.82,578
20130901|2013-07-02 04:30,2,128.84,129,128.78,128.84,476
20130901|2013-07-02 05:00,2,128.86,128.96,128.8,128.9,428
20130901|2013-07-02 05:30,2,128.88,129,128.88,128.96,124
20130901|2013-07-02 06:00,2,128.94,128.98,128.9,128.9,389
20130901|2013-07-02 06:30,2,128.9,128.9,128.72,128.72,522
20130901|2013-07-02 07:00,2,128.78,128.86,128.68,128.7,202
20130901|2013-07-02 07:30,2,128.7,128.94,128.7,128.76,432
20130901|2013-07-02 08:00,2,128.8,129,128.78,128.92,710
20130901|2013-07-02 08:30,2,128.92,129,128.86,128.98,648
20130901|2013-07-02 09:00,2,128.98,129.06,128.88,128.96,455
20130901|2013-07-02 09:30,2,128.98,129.04,128.86,128.92,328
20130901|2013-07-02 10:00,2,128.92,128.94,128.72,128.78,1204
20130901|2013-07-02 10:30,2,128.78,128.86,128.72,128.82,103
20130901|2013-07-02 11:00,2,128.7,128.74,128.7,128.74,15
20130901|2013-07-02 11:30,2,128.88,128.96,128.82,128.96,149
20130901|2013-07-02 12:30,2,128.88,128.98,128.88,128.94,25
20130901|2013-07-02 13:00,2,128.92,129.04,128.82,129.04,31
20130901|2013-07-02 13:30,2,129.04,129.04,129,129.04,3
20130901|2013-07-02 14:00,2,128.98,128.98,128.96,128.96,2
20130901|2013-07-02 14:30,2,129.04,129.04,128.94,129.02,13
20130901|2013-07-03 01:00,3,129.04,129.38,129,129.28,251
20130901|2013-07-03 01:30,3,129.3,129.46,129.3,129.38,315
20130901|2013-07-03 02:00,3,129.38,129.8,129.28,129.74,786
20130901|2013-07-03 02:30,3,129.76,130.4,129.72,130.36,951
20130901|2013-07-03 03:00,3,130.36,130.48,130.16,130.24,302
20130901|2013-07-03 03:30,3,130.28,130.28,130.08,130.12,223
20130901|2013-07-03 04:00,3,130.12,130.16,129.98,130.16,211
20130901|2013-07-03 04:30,3,130.18,130.2,130.08,130.14,100
20130901|2013-07-03 05:00,3,130.1,130.18,130,130.1,627
20130901|2013-07-03 05:30,3,130.12,130.34,130.12,130.28,221
20130901|2013-07-03 06:00,3,130.24,130.28,130.1,130.22,430
20130901|2013-07-03 06:30,3,130.14,130.24,129.92,129.92,672
20130901|2013-07-03 07:00,3,129.92,130.04,129.66,129.9,1204
20130901|2013-07-03 07:30,3,129.88,130.14,129.82,129.86,996
20130901|2013-07-03 08:00,3,129.86,130,129.84,129.9,688
20130901|2013-07-03 08:30,3,129.94,130,129.88,129.9,563
20130901|2013-07-03 09:00,3,129.96,130.38,129.9,130.34,1229
20130901|2013-07-03 09:30,3,130.34,130.36,129.94,130.08,898
20130901|2013-07-03 10:00,3,130,130.08,129.84,129.84,363
20130901|2013-07-03 10:30,3,129.86,129.98,129.78,129.98,111
20130901|2013-07-03 11:00,3,129.88,130.02,129.86,129.88,33
20130901|2013-07-03 11:30,3,129.84,129.86,129.76,129.82,74
20130901|2013-07-03 12:30,3,129.78,129.8,129.78,129.8,8
20130901|2013-07-04 01:00,4,129.98,129.98,129.68,129.68,60
20130901|2013-07-04 01:30,4,129.76,129.84,129.68,129.7,165
20130901|2013-07-04 02:00,4,129.74,129.8,129.68,129.7,269
20130901|2013-07-04 02:30,4,129.72,129.76,129.68,129.74,196
20130901|2013-07-04 03:00,4,129.74,129.74,129.58,129.68,425
20130901|2013-07-04 03:30,4,129.7,129.78,129.54,129.54,355
20130901|2013-07-04 04:00,4,129.56,129.7,129.52,129.66,582
20130901|2013-07-04 04:30,4,129.64,129.64,129.56,129.58,204
20130901|2013-07-04 05:00,4,129.6,129.72,129.6,129.68,404
20130901|2013-07-04 05:30,4,129.7,129.86,129.7,129.86,516
20130901|2013-07-04 06:00,4,129.88,130.28,129.86,130.18,842
20130901|2013-07-04 06:30,4,130.2,130.38,130.16,130.34,363
20130901|2013-07-04 07:00,4,130.36,130.4,130.26,130.38,467
20130901|2013-07-04 07:30,4,130.38,130.66,129.88,130.5,1587
20130901|2013-07-04 08:00,4,130.44,130.64,130.38,130.52,914
20130901|2013-07-04 08:30,4,130.5,130.58,129.88,130.22,944
20130901|2013-07-04 09:00,4,130.2,130.2,129.8,129.96,1160
20130901|2013-07-04 09:30,4,129.96,130.04,129.8,129.82,992
20130901|2013-07-04 10:00,4,129.82,129.92,129.58,129.92,670
20130901|2013-07-04 10:30,4,129.92,129.96,129.88,129.88,300
20130901|2013-07-04 11:00,4,129.86,129.86,129.76,129.78,333
20130901|2013-07-04 11:30,4,129.78,129.8,129.78,129.78,26
20130901|2013-07-04 12:00,4,129.78,129.78,129.66,129.66,80
20130901|2013-07-04 12:30,4,129.68,129.74,129.68,129.74,19
20130901|2013-07-04 13:30,4,129.74,129.78,129.74,129.78,15
20130901|2013-07-04 14:30,4,129.7,129.72,129.7,129.7,11
20130901|2013-07-05 01:00,5,129.58,129.76,129.56,129.64,232
20130901|2013-07-05 01:30,5,129.62,129.66,129.16,129.16,357
20130901|2013-07-05 02:00,5,129.18,129.32,129.02,129.1,367
20130901|2013-07-05 02:30,5,129.1,129.34,129.06,129.14,213
20130901|2013-07-05 03:00,5,129.12,129.2,129.04,129.06,953
20130901|2013-07-05 03:30,5,129.04,129.06,128.8,128.8,637
20130901|2013-07-05 04:00,5,128.8,128.96,128.68,128.92,652
20130901|2013-07-05 04:30,5,128.94,128.94,128.84,128.92,436
20130901|2013-07-05 05:00,5,128.96,129.06,128.84,128.92,279
20130901|2013-07-05 05:30,5,128.92,128.92,128.48,128.6,448
20130901|2013-07-05 06:00,5,128.62,129,128.62,128.92,2439
20130901|2013-07-05 06:30,5,128.92,129,128.9,128.98,1226
20130901|2013-07-05 07:00,5,128.98,129.24,128.9,129.18,1702
20130901|2013-07-05 07:30,5,129.14,129.14,127.8,128.04,2144
20130901|2013-07-05 08:00,5,127.88,128.32,127.8,128.24,347
20130901|2013-07-05 08:30,5,128.2,128.28,127.96,127.96,869
20130901|2013-07-05 09:00,5,127.92,128.52,127.86,128.24,825
20130901|2013-07-05 09:30,5,128.28,128.3,128,128.2,763
20130901|2013-07-05 10:00,5,128.22,128.24,127.98,127.98,363
20130901|2013-07-05 10:30,5,127.96,128.16,127.9,128.1,36
20130901|2013-07-05 11:00,5,128.04,128.04,127.96,127.96,4
20130901|2013-07-05 11:30,5,128,128,127.56,127.98,112
20130901|2013-07-05 12:00,5,128.04,128.04,128.04,128.04,1
20130901|2013-07-05 12:30,5,127.92,127.92,127.72,127.72,5
20130901|2013-07-05 14:30,5,127.94,127.94,127.94,127.94,1
20130901|2013-07-05 15:00,5,127.64,127.64,127.64,127.64,11
20130901|2013-07-08 01:00,8,128.18,128.5,128.18,128.5,214
20130901|2013-07-08 01:30,8,128.48,128.52,128.24,128.26,576
20130901|2013-07-08 02:00,8,128.26,128.42,128.2,128.3,433
20130901|2013-07-08 02:30,8,128.32,128.44,128.28,128.36,307
20130901|2013-07-08 03:00,8,128.4,128.4,128.02,128.02,257
20130901|2013-07-08 03:30,8,128,128.16,127.96,128.16,45
20130901|2013-07-08 04:00,8,128.06,128.06,127.74,127.86,314
20130901|2013-07-08 04:30,8,127.86,127.92,127.62,127.74,269
20130901|2013-07-08 05:00,8,127.74,127.84,127.6,127.68,697
20130901|2013-07-08 05:30,8,127.68,127.74,127.5,127.54,415
20130901|2013-07-08 06:00,8,127.58,127.64,127.54,127.64,121
20130901|2013-07-08 06:30,8,127.62,127.7,127.4,127.48,248
20130901|2013-07-08 07:00,8,127.46,127.58,127.42,127.58,155
20130901|2013-07-08 07:30,8,127.6,128.06,127.54,128,1060
20130901|2013-07-08 08:00,8,128,128.04,127.82,127.88,351
20130901|2013-07-08 08:30,8,127.88,128.16,127.88,128.06,315
20130901|2013-07-08 09:00,8,128.06,128.3,127.98,128.24,793
20130901|2013-07-08 09:30,8,128.24,128.36,128.2,128.3,1829
20130901|2013-07-08 10:00,8,128.28,128.44,128.2,128.32,1289
20130901|2013-07-08 10:30,8,128.36,128.36,128.26,128.28,244
20130901|2013-07-08 11:00,8,128.28,128.28,128.28,128.28,1
20130901|2013-07-08 11:30,8,128.36,128.38,128.28,128.32,24
20130901|2013-07-08 12:30,8,128.3,128.38,128.26,128.26,4
20130901|2013-07-08 14:00,8,128.34,128.4,128.34,128.4,16
20130901|2013-07-08 14:30,8,128.4,128.4,128.24,128.24,17
20130901|2013-07-09 01:00,9,128.2,128.22,128.06,128.1,255
20130901|2013-07-09 01:30,9,128.16,128.34,128.16,128.34,83
20130901|2013-07-09 02:00,9,128.36,128.52,128.34,128.42,279
20130901|2013-07-09 02:30,9,128.4,128.6,128.32,128.32,760
20130901|2013-07-09 03:00,9,128.32,128.4,128.24,128.32,353
20130901|2013-07-09 03:30,9,128.34,128.42,128.3,128.38,158
20130901|2013-07-09 04:00,9,128.38,128.4,128.28,128.28,251
20130901|2013-07-09 04:30,9,128.3,128.34,128.26,128.32,105
20130901|2013-07-09 05:00,9,128.32,128.4,128.28,128.3,169
20130901|2013-07-09 05:30,9,128.32,128.5,128.32,128.46,233
20130901|2013-07-09 06:00,9,128.4,128.64,128.4,128.62,262
20130901|2013-07-09 06:30,9,128.6,128.86,128.6,128.84,1116
20130901|2013-07-09 07:00,9,128.86,129,128.82,128.84,2148
20130901|2013-07-09 07:30,9,128.86,129.14,128.86,129.14,833
20130901|2013-07-09 08:00,9,129.16,129.18,129.04,129.12,410
20130901|2013-07-09 08:30,9,129.1,129.28,129.02,129.18,675
20130901|2013-07-09 09:00,9,129.18,129.24,129.06,129.1,372
20130901|2013-07-09 09:30,9,129.1,129.26,129.06,129.16,633
20130901|2013-07-09 10:00,9,129.14,129.26,129.12,129.2,235
20130901|2013-07-09 10:30,9,129.18,129.2,129.04,129.04,157
20130901|2013-07-09 11:00,9,129.04,129.08,129.02,129.06,186
20130901|2013-07-09 11:30,9,129.1,129.18,129.1,129.14,26
20130901|2013-07-09 12:00,9,129.18,129.26,129.18,129.24,23
20130901|2013-07-09 12:30,9,129.24,129.42,129.24,129.42,112
20130901|2013-07-09 13:00,9,129.34,129.4,129.34,129.4,23
20130901|2013-07-09 14:00,9,129.38,129.38,129.38,129.38,6
20130901|2013-07-09 14:30,9,129.36,129.42,129.26,129.36,21
20130901|2013-07-10 01:00,10,129.68,129.8,129.6,129.7,321
20130901|2013-07-10 01:30,10,129.68,129.72,129.62,129.66,231
20130901|2013-07-10 02:00,10,129.64,129.64,129.3,129.42,843
20130901|2013-07-10 02:30,10,129.42,129.42,129.28,129.32,164
20130901|2013-07-10 03:00,10,129.32,129.5,129.32,129.44,130
20130901|2013-07-10 03:30,10,129.46,129.6,129.46,129.52,301
20130901|2013-07-10 04:00,10,129.5,129.62,129.5,129.6,88
20130901|2013-07-10 04:30,10,129.6,129.68,129.56,129.62,96
20130901|2013-07-10 05:00,10,129.62,129.62,129.42,129.5,327
20130901|2013-07-10 05:30,10,129.46,129.5,129.34,129.5,302
20130901|2013-07-10 06:00,10,129.5,129.6,129.48,129.52,386
20130901|2013-07-10 06:30,10,129.5,129.54,129.44,129.52,205
20130901|2013-07-10 07:00,10,129.48,129.62,129.46,129.54,370
20130901|2013-07-10 07:30,10,129.5,129.6,129.44,129.58,252
20130901|2013-07-10 08:00,10,129.58,129.58,129.24,129.34,464
20130901|2013-07-10 08:30,10,129.34,129.34,128.88,128.98,590
20130901|2013-07-10 09:00,10,128.98,129.18,128.92,129.18,938
20130901|2013-07-10 09:30,10,129.14,129.28,129,129.12,451
20130901|2013-07-10 10:00,10,129.14,129.16,128.96,129.04,649
20130901|2013-07-10 10:30,10,129.02,129.1,128.94,128.94,159
20130901|2013-07-10 11:00,10,128.98,129.08,128.98,129.04,35
20130901|2013-07-10 11:30,10,129,129.08,129,129.08,6
20130901|2013-07-10 12:00,10,129.18,129.18,129.12,129.18,7
20130901|2013-07-10 12:30,10,129.08,129.08,128.98,128.98,19
20130901|2013-07-10 13:00,10,128.98,129.18,128.98,129.06,20
20130901|2013-07-10 13:30,10,129.06,129.06,128.86,128.88,29
20130901|2013-07-10 14:30,10,128.88,128.88,128.84,128.86,13
20130901|2013-07-11 01:00,11,129.66,130,129.66,129.72,472
20130901|2013-07-11 01:30,11,129.72,129.96,129.72,129.86,118
20130901|2013-07-11 02:00,11,129.88,129.92,129.7,129.78,498
20130901|2013-07-11 02:30,11,129.8,129.86,129.7,129.74,408
20130901|2013-07-11 03:00,11,129.72,129.92,129.7,129.86,556
20130901|2013-07-11 03:30,11,129.86,130.16,129.86,130.12,301
20130901|2013-07-11 04:00,11,130.12,130.14,130.04,130.04,217
20130901|2013-07-11 04:30,11,130.04,130.06,129.94,130.04,235
20130901|2013-07-11 05:00,11,130.04,130.1,130,130.1,189
20130901|2013-07-11 05:30,11,130.1,130.16,130.02,130.08,164
20130901|2013-07-11 06:00,11,130.06,130.14,129.94,130.02,86
20130901|2013-07-11 06:30,11,130.06,130.12,129.94,129.94,112
20130901|2013-07-11 07:00,11,129.96,129.96,129.6,129.66,337
20130901|2013-07-11 07:30,11,129.7,129.78,129.44,129.68,814
20130901|2013-07-11 08:00,11,129.68,129.72,129.52,129.66,801
20130901|2013-07-11 08:30,11,129.66,129.92,129.64,129.86,458
20130901|2013-07-11 09:00,11,129.86,129.94,129.72,129.72,517
20130901|2013-07-11 09:30,11,129.74,129.96,129.72,129.94,870
20130901|2013-07-11 10:00,11,129.96,130.04,129.6,129.68,758
20130901|2013-07-11 10:30,11,129.64,129.74,129.58,129.6,175
20130901|2013-07-11 11:00,11,129.58,129.6,129.58,129.6,22
20130901|2013-07-11 11:30,11,129.6,129.66,129.54,129.64,55
20130901|2013-07-11 12:00,11,129.66,129.68,129.66,129.68,24
20130901|2013-07-11 12:30,11,129.7,129.7,129.56,129.62,15
20130901|2013-07-11 13:00,11,129.7,129.7,129.7,129.7,8
20130901|2013-07-11 14:30,11,129.72,129.72,129.62,129.72,9
20130901|2013-07-12 01:00,12,129.88,130.2,129.88,130.18,187
20130901|2013-07-12 01:30,12,130.18,130.48,130.18,130.24,111
20130901|2013-07-12 02:00,12,130.24,130.32,130.12,130.16,314
20130901|2013-07-12 02:30,12,130.2,130.3,130.12,130.3,195
20130901|2013-07-12 03:00,12,130.32,130.4,130.22,130.22,233
20130901|2013-07-12 03:30,12,130.22,130.32,130.18,130.28,233
20130901|2013-07-12 04:00,12,130.28,130.5,130.24,130.48,336
20130901|2013-07-12 04:30,12,130.44,130.6,130.4,130.6,454
20130901|2013-07-12 05:00,12,130.56,130.56,130.42,130.54,348
20130901|2013-07-12 05:30,12,130.52,130.56,130.48,130.54,471
20130901|2013-07-12 06:00,12,130.54,130.56,130.46,130.46,726
20130901|2013-07-12 06:30,12,130.48,130.62,130.48,130.54,239
20130901|2013-07-12 07:00,12,130.54,130.54,130.38,130.38,403
20130901|2013-07-12 07:30,12,130.38,130.74,130.28,130.66,281
20130901|2013-07-12 08:00,12,130.66,131.26,130.66,131.14,616
20130901|2013-07-12 08:30,12,131.14,131.28,131.06,131.24,548
20130901|2013-07-12 09:00,12,131.26,131.26,131,131.2,301
20130901|2013-07-12 09:30,12,131.24,131.24,131.02,131.04,431
20130901|2013-07-12 10:00,12,131.06,131.1,130.86,130.94,284
20130901|2013-07-12 10:30,12,130.96,131.08,130.86,130.98,222
20130901|2013-07-12 11:00,12,131.02,131.08,131,131,171
20130901|2013-07-12 11:30,12,130.96,131.1,130.96,131.1,31
20130901|2013-07-12 12:00,12,131.14,131.18,131.14,131.14,11
20130901|2013-07-12 12:30,12,131.22,131.24,131.18,131.24,9
20130901|2013-07-12 13:00,12,131.28,131.66,131.28,131.52,240
20130901|2013-07-12 13:30,12,131.52,131.52,131.4,131.4,15
20130901|2013-07-12 14:00,12,131.42,131.5,131.42,131.46,12
20130901|2013-07-12 14:30,12,131.54,131.54,131.38,131.38,8
20130901|2013-07-15 01:00,15,131.26,131.38,131.06,131.08,286
20130901|2013-07-15 01:30,15,131.1,131.18,131.02,131.02,105
20130901|2013-07-15 02:00,15,131.04,131.08,130.98,131.06,140
20130901|2013-07-15 02:30,15,131.04,131.08,130.9,131.02,536
20130901|2013-07-15 03:00,15,131,131.06,130.9,130.94,440
20130901|2013-07-15 03:30,15,130.9,130.92,130.8,130.88,308
20130901|2013-07-15 04:00,15,130.86,131,130.86,130.92,119
20130901|2013-07-15 04:30,15,130.92,130.98,130.56,130.6,291
20130901|2013-07-15 05:00,15,130.62,130.62,130.52,130.56,110
20130901|2013-07-15 05:30,15,130.58,130.66,130.58,130.64,239
20130901|2013-07-15 06:00,15,130.64,130.66,130.58,130.64,110
20130901|2013-07-15 06:30,15,130.6,130.64,130.36,130.42,294
20130901|2013-07-15 07:00,15,130.42,130.48,130.32,130.4,573
20130901|2013-07-15 07:30,15,130.4,130.96,130.4,130.76,454
20130901|2013-07-15 08:00,15,130.7,130.9,130.58,130.76,304
20130901|2013-07-15 08:30,15,130.78,130.86,130.64,130.66,276
20130901|2013-07-15 09:00,15,130.7,130.84,130.64,130.66,481
20130901|2013-07-15 09:30,15,130.64,130.72,130.62,130.62,291
20130901|2013-07-15 10:00,15,130.6,130.6,130.38,130.48,771
20130901|2013-07-15 10:30,15,130.48,130.48,130.4,130.4,153
20130901|2013-07-15 11:00,15,130.44,130.44,130.4,130.4,22
20130901|2013-07-15 11:30,15,130.42,130.52,130.42,130.52,52
20130901|2013-07-15 12:00,15,130.54,130.54,130.46,130.46,12
20130901|2013-07-15 12:30,15,130.46,130.48,130.38,130.38,21
20130901|2013-07-15 13:30,15,130.5,130.5,130.5,130.5,1
20130901|2013-07-15 14:00,15,130.5,130.5,130.5,130.5,3
20130901|2013-07-15 14:30,15,130.42,130.5,130.4,130.5,13
20130901|2013-07-16 01:00,16,130.44,130.48,130.4,130.42,171
20130901|2013-07-16 01:30,16,130.44,130.5,130.42,130.44,53
20130901|2013-07-16 02:00,16,130.44,130.52,130.34,130.4,244
20130901|2013-07-16 02:30,16,130.42,130.6,130.36,130.56,511
20130901|2013-07-16 03:00,16,130.58,130.74,130.56,130.7,145
20130901|2013-07-16 03:30,16,130.76,130.88,130.74,130.8,151
20130901|2013-07-16 04:00,16,130.82,130.92,130.78,130.78,99
20130901|2013-07-16 04:30,16,130.78,130.8,130.74,130.78,97
20130901|2013-07-16 05:00,16,130.78,130.8,130.74,130.74,127
20130901|2013-07-16 05:30,16,130.76,130.86,130.74,130.84,312
20130901|2013-07-16 06:00,16,130.84,130.88,130.74,130.8,152
20130901|2013-07-16 06:30,16,130.76,130.82,130.7,130.8,254
20130901|2013-07-16 07:00,16,130.84,130.88,130.72,130.74,136
20130901|2013-07-16 07:30,16,130.72,130.76,130.64,130.74,301
20130901|2013-07-16 08:00,16,130.74,130.84,130.68,130.72,237
20130901|2013-07-16 08:30,16,130.72,130.78,130.68,130.76,386
20130901|2013-07-16 09:00,16,130.76,130.88,130.7,130.84,532
20130901|2013-07-16 09:30,16,130.86,130.88,130.8,130.84,236
20130901|2013-07-16 10:00,16,130.84,130.92,130.78,130.78,369
20130901|2013-07-16 10:30,16,130.8,130.86,130.78,130.78,37
20130901|2013-07-16 11:00,16,130.78,130.84,130.78,130.84,22
20130901|2013-07-16 11:30,16,130.86,130.86,130.86,130.86,6
20130901|2013-07-16 12:00,16,130.88,130.88,130.88,130.88,5
20130901|2013-07-16 12:30,16,130.9,130.9,130.88,130.88,26
20130901|2013-07-16 13:00,16,130.88,130.92,130.88,130.92,21
20130901|2013-07-16 13:30,16,130.92,130.94,130.92,130.92,11
20130901|2013-07-16 14:30,16,130.82,130.92,130.82,130.82,12
20130901|2013-07-17 01:00,17,131.02,131.06,130.88,130.96,104
20130901|2013-07-17 01:30,17,130.96,130.96,130.9,130.9,205
20130901|2013-07-17 02:00,17,130.88,130.98,130.8,130.96,191
20130901|2013-07-17 02:30,17,130.94,130.96,130.78,130.8,173
20130901|2013-07-17 03:00,17,130.82,130.86,130.78,130.84,670
20130901|2013-07-17 03:30,17,130.8,130.8,130.5,130.58,437
20130901|2013-07-17 04:00,17,130.56,130.66,130.44,130.46,127
20130901|2013-07-17 04:30,17,130.48,130.6,130.32,130.34,321
20130901|2013-07-17 05:00,17,130.38,130.38,130.26,130.36,333
20130901|2013-07-17 05:30,17,130.34,130.36,130.26,130.3,391
20130901|2013-07-17 06:00,17,130.26,130.26,130.14,130.16,318
20130901|2013-07-17 06:30,17,130.16,130.24,130.14,130.22,262
20130901|2013-07-17 07:00,17,130.24,130.28,130.22,130.26,329
20130901|2013-07-17 07:30,17,130.26,130.8,130.26,130.74,1035
20130901|2013-07-17 08:00,17,130.74,130.96,130.74,130.9,478
20130901|2013-07-17 08:30,17,130.98,131.08,130.9,130.9,247
20130901|2013-07-17 09:00,17,130.92,131.12,130.9,131.06,448
20130901|2013-07-17 09:30,17,131.06,131.14,130.84,131.06,553
20130901|2013-07-17 10:00,17,131.06,131.16,130.92,131.08,574
20130901|2013-07-17 10:30,17,131.06,131.12,130.9,130.92,140
20130901|2013-07-17 11:00,17,130.94,130.96,130.86,130.86,85
20130901|2013-07-17 11:30,17,130.88,130.92,130.88,130.88,42
20130901|2013-07-17 12:00,17,130.88,130.9,130.84,130.84,45
20130901|2013-07-17 12:30,17,130.84,130.9,130.84,130.9,8
20130901|2013-07-17 13:30,17,130.92,130.92,130.92,130.92,9
20130901|2013-07-17 14:00,17,130.84,130.84,130.82,130.82,6
20130901|2013-07-17 14:30,17,130.92,130.92,130.88,130.92,9
20130901|2013-07-18 01:00,18,131.02,131.36,130.98,131.3,224
20130901|2013-07-18 01:30,18,131.28,131.36,131.26,131.3,95
20130901|2013-07-18 02:00,18,131.28,131.36,131.18,131.28,233
20130901|2013-07-18 02:30,18,131.28,131.38,131.26,131.28,121
20130901|2013-07-18 03:00,18,131.26,131.56,131.24,131.54,181
20130901|2013-07-18 03:30,18,131.56,131.68,131.48,131.52,340
20130901|2013-07-18 04:00,18,131.5,131.56,131.42,131.54,438
20130901|2013-07-18 04:30,18,131.54,131.58,131.38,131.38,640
20130901|2013-07-18 05:00,18,131.34,131.56,131.34,131.56,377
20130901|2013-07-18 05:30,18,131.58,131.74,131.58,131.7,293
20130901|2013-07-18 06:00,18,131.68,131.74,131.66,131.68,404
20130901|2013-07-18 06:30,18,131.66,131.74,131.48,131.52,200
20130901|2013-07-18 07:00,18,131.5,131.5,131.28,131.3,413
20130901|2013-07-18 07:30,18,131.3,131.5,131.26,131.34,532
20130901|2013-07-18 08:00,18,131.34,131.42,131.2,131.42,507
20130901|2013-07-18 08:30,18,131.42,131.46,131.32,131.34,236
20130901|2013-07-18 09:00,18,131.32,131.36,131.1,131.2,467
20130901|2013-07-18 09:30,18,131.18,131.32,131.18,131.24,214
20130901|2013-07-18 10:00,18,131.22,131.36,131.18,131.26,243
20130901|2013-07-18 10:30,18,131.22,131.24,131.14,131.16,52
20130901|2013-07-18 11:00,18,131.16,131.24,131.16,131.24,14
20130901|2013-07-18 11:30,18,131.28,131.28,131.24,131.24,5
20130901|2013-07-18 12:00,18,131.18,131.18,131.18,131.18,1
20130901|2013-07-18 12:30,18,131.18,131.18,131.14,131.14,5
20130901|2013-07-18 13:30,18,131.14,131.14,131.14,131.14,1
20130901|2013-07-18 14:30,18,131.16,131.16,131.1,131.12,21
20130901|2013-07-18 15:00,18,131.06,131.06,131.06,131.06,1
20130901|2013-07-19 01:00,19,131.26,131.6,131.26,131.6,160
20130901|2013-07-19 01:30,19,131.58,131.7,131.5,131.5,162
20130901|2013-07-19 02:00,19,131.48,131.5,131.4,131.46,133
20130901|2013-07-19 02:30,19,131.44,131.44,131.3,131.34,151
20130901|2013-07-19 03:00,19,131.34,131.34,131.14,131.16,492
20130901|2013-07-19 03:30,19,131.18,131.22,131.06,131.14,495
20130901|2013-07-19 04:00,19,131.16,131.24,131.16,131.22,131
20130901|2013-07-19 04:30,19,131.2,131.24,131.12,131.24,235
20130901|2013-07-19 05:00,19,131.24,131.3,131.2,131.3,209
20130901|2013-07-19 05:30,19,131.28,131.3,131.22,131.22,41
20130901|2013-07-19 06:00,19,131.2,131.22,130.96,131,208
20130901|2013-07-19 06:30,19,131,131.02,130.84,130.96,363
20130901|2013-07-19 07:00,19,131,131.18,130.98,131.04,408
20130901|2013-07-19 07:30,19,131.06,131.2,130.92,130.94,346
20130901|2013-07-19 08:00,19,131,131.14,130.96,131.08,520
20130901|2013-07-19 08:30,19,131.04,131.18,130.92,131.02,329
20130901|2013-07-19 09:00,19,131.02,131.12,130.92,131.02,837
20130901|2013-07-19 09:30,19,131,131.14,130.92,131.06,853
20130901|2013-07-19 10:00,19,131.06,131.08,130.94,131.02,309
20130901|2013-07-19 10:30,19,131.04,131.04,130.88,130.88,168
20130901|2013-07-19 11:00,19,130.94,130.94,130.86,130.86,119
20130901|2013-07-19 11:30,19,130.84,130.84,130.78,130.78,16
20130901|2013-07-19 12:00,19,130.78,130.88,130.76,130.78,38
20130901|2013-07-19 12:30,19,130.78,130.98,130.78,130.98,20
20130901|2013-07-19 13:00,19,130.82,130.82,130.82,130.82,2
20130901|2013-07-19 13:30,19,130.82,130.82,130.82,130.82,2
20130901|2013-07-19 14:30,19,130.94,131.04,130.94,131.04,2
20130901|2013-07-19 15:00,19,130.8,130.8,130.8,130.8,6
20130901|2013-07-22 01:00,22,131.26,131.32,131.16,131.28,183
20130901|2013-07-22 01:30,22,131.24,131.26,131.2,131.22,40
20130901|2013-07-22 02:00,22,131.26,131.28,131.12,131.16,211
20130901|2013-07-22 02:30,22,131.18,131.26,131.1,131.12,200
20130901|2013-07-22 03:00,22,131.14,131.2,131.04,131.08,113
20130901|2013-07-22 03:30,22,131.06,131.08,130.92,130.96,219
20130901|2013-07-22 04:00,22,130.94,131.04,130.92,130.92,204
20130901|2013-07-22 04:30,22,130.96,131.08,130.92,131.08,96
20130901|2013-07-22 05:00,22,131.06,131.1,131,131.08,334
20130901|2013-07-22 05:30,22,131.12,131.22,131.08,131.2,472
20130901|2013-07-22 06:00,22,131.18,131.18,131.08,131.16,165
20130901|2013-07-22 06:30,22,131.16,131.26,131.16,131.2,373
20130901|2013-07-22 07:00,22,131.24,131.5,131.24,131.42,462
20130901|2013-07-22 07:30,22,131.44,131.46,131.28,131.32,726
20130901|2013-07-22 08:00,22,131.3,131.4,131.3,131.34,327
20130901|2013-07-22 08:30,22,131.34,131.54,131.34,131.52,132
20130901|2013-07-22 09:00,22,131.54,131.64,131.3,131.36,734
20130901|2013-07-22 09:30,22,131.3,131.56,131.26,131.42,1478
20130901|2013-07-22 10:00,22,131.44,131.44,131.28,131.3,817
20130901|2013-07-22 10:30,22,131.3,131.36,131.3,131.32,22
20130901|2013-07-22 11:30,22,131.36,131.52,131.34,131.5,203
20130901|2013-07-22 12:00,22,131.46,131.48,131.46,131.46,79
20130901|2013-07-22 12:30,22,131.36,131.44,131.28,131.34,37
20130901|2013-07-22 13:00,22,131.4,131.4,131.4,131.4,1
20130901|2013-07-22 13:30,22,131.5,131.5,131.5,131.5,7
20130901|2013-07-22 14:00,22,131.42,131.5,131.42,131.5,4
20130901|2013-07-22 14:30,22,131.5,131.5,131.32,131.48,17
20130901|2013-07-23 01:00,23,131.6,131.72,131.56,131.68,645
20130901|2013-07-23 01:30,23,131.66,131.72,131.54,131.54,351
20130901|2013-07-23 02:00,23,131.54,131.54,131.12,131.16,666
20130901|2013-07-23 02:30,23,131.12,131.12,130.84,130.84,1027
20130901|2013-07-23 03:00,23,130.88,130.98,130.8,130.84,1326
20130901|2013-07-23 03:30,23,130.9,131.04,130.9,131.04,561
20130901|2013-07-23 04:00,23,131.02,131.02,130.86,130.9,1079
20130901|2013-07-23 04:30,23,130.9,130.96,130.86,130.88,268
20130901|2013-07-23 05:00,23,130.86,130.98,130.8,130.98,366
20130901|2013-07-23 05:30,23,130.96,131.04,130.86,130.96,324
20130901|2013-07-23 06:00,23,130.98,131.02,130.84,130.84,370
20130901|2013-07-23 06:30,23,130.86,130.86,130.72,130.76,455
20130901|2013-07-23 07:00,23,130.76,130.76,130.62,130.7,543
20130901|2013-07-23 07:30,23,130.72,130.82,130.66,130.78,615
20130901|2013-07-23 08:00,23,130.84,130.84,130.76,130.76,182
20130901|2013-07-23 08:30,23,130.74,130.78,130.56,130.78,485
20130901|2013-07-23 09:00,23,130.78,130.84,130.7,130.84,402
20130901|2013-07-23 09:30,23,130.84,130.92,130.8,130.82,528
20130901|2013-07-23 10:00,23,130.82,130.96,130.78,130.84,556
20130901|2013-07-23 10:30,23,130.84,130.86,130.82,130.86,73
20130901|2013-07-23 11:00,23,130.86,130.86,130.84,130.84,8
20130901|2013-07-23 11:30,23,130.88,130.92,130.88,130.92,35
20130901|2013-07-23 12:00,23,130.96,130.96,130.96,130.96,5
20130901|2013-07-23 12:30,23,130.94,130.96,130.94,130.96,16
20130901|2013-07-23 13:00,23,130.94,130.98,130.94,130.98,54
20130901|2013-07-23 13:30,23,130.84,130.84,130.84,130.84,1
20130901|2013-07-23 14:00,23,130.92,130.92,130.92,130.92,8
20130901|2013-07-23 14:30,23,130.92,130.98,130.92,130.98,21
20130901|2013-07-24 01:00,24,131.14,131.3,131.1,131.18,437
20130901|2013-07-24 01:30,24,131.14,131.16,130.92,130.92,504
20130901|2013-07-24 02:00,24,130.94,130.96,130.64,130.68,715
20130901|2013-07-24 02:30,24,130.66,130.66,130.48,130.52,665
20130901|2013-07-24 03:00,24,130.54,130.54,130.42,130.44,470
20130901|2013-07-24 03:30,24,130.48,130.58,130.48,130.56,394
20130901|2013-07-24 04:00,24,130.54,130.6,130.32,130.42,887
20130901|2013-07-24 04:30,24,130.42,130.46,130.3,130.32,676
20130901|2013-07-24 05:00,24,130.32,130.44,130.3,130.38,276
20130901|2013-07-24 05:30,24,130.32,130.38,130.28,130.34,159
20130901|2013-07-24 06:00,24,130.34,130.34,130.08,130.12,669
20130901|2013-07-24 06:30,24,130.12,130.24,130.06,130.16,597
20130901|2013-07-24 07:00,24,130.18,130.2,129.94,130.04,1164
20130901|2013-07-24 07:30,24,130.04,130.08,129.78,129.8,552
20130901|2013-07-24 08:00,24,129.82,129.94,129.76,129.82,692
20130901|2013-07-24 08:30,24,129.82,129.9,129.72,129.86,662
20130901|2013-07-24 09:00,24,129.82,129.84,129.52,129.68,708
20130901|2013-07-24 09:30,24,129.7,129.78,129.54,129.58,902
20130901|2013-07-24 10:00,24,129.56,129.66,129.38,129.52,570
20130901|2013-07-24 10:30,24,129.5,129.52,129.42,129.52,153
20130901|2013-07-24 11:00,24,129.5,129.6,129.5,129.6,93
20130901|2013-07-24 11:30,24,129.54,129.54,129.44,129.5,86
20130901|2013-07-24 12:00,24,129.44,129.44,129.38,129.38,41
20130901|2013-07-24 12:30,24,129.3,129.3,129.02,129.1,53
20130901|2013-07-24 13:00,24,129.24,129.24,129.22,129.24,11
20130901|2013-07-24 13:30,24,129.38,129.38,129.38,129.38,4
20130901|2013-07-24 14:00,24,129.36,129.38,129.36,129.38,4
20130901|2013-07-24 14:30,24,129.38,129.48,129.32,129.46,35
20130901|2013-07-25 01:00,25,129.12,129.5,129.12,129.34,235
20130901|2013-07-25 01:30,25,129.34,129.46,129.3,129.46,93
20130901|2013-07-25 02:00,25,129.48,129.56,129.46,129.54,313
20130901|2013-07-25 02:30,25,129.48,129.48,128.96,128.98,732
20130901|2013-07-25 03:00,25,129.04,129.44,128.98,129.4,575
20130901|2013-07-25 03:30,25,129.48,129.56,129.42,129.54,478
20130901|2013-07-25 04:00,25,129.56,129.6,129.48,129.5,371
20130901|2013-07-25 04:30,25,129.48,129.48,129.24,129.32,416
20130901|2013-07-25 05:00,25,129.3,129.3,128.46,128.54,399
20130901|2013-07-25 05:30,25,128.52,128.82,128.52,128.76,312
20130901|2013-07-25 06:00,25,128.76,128.84,128.72,128.78,551
20130901|2013-07-25 06:30,25,128.82,128.82,128.66,128.68,466
20130901|2013-07-25 07:00,25,128.72,128.92,128.68,128.9,272
20130901|2013-07-25 07:30,25,128.88,129.14,128.78,128.8,919
20130901|2013-07-25 08:00,25,128.82,128.94,128.64,128.74,582
20130901|2013-07-25 08:30,25,128.76,128.8,128.62,128.78,707
20130901|2013-07-25 09:00,25,128.76,128.78,128.5,128.66,346
20130901|2013-07-25 09:30,25,128.64,128.68,128.4,128.44,679
20130901|2013-07-25 10:00,25,128.44,128.54,128.4,128.54,425
20130901|2013-07-25 10:30,25,128.52,128.66,128.52,128.64,181
20130901|2013-07-25 11:00,25,128.64,128.78,128.62,128.72,215
20130901|2013-07-25 11:30,25,128.7,128.74,128.64,128.68,37
20130901|2013-07-25 12:00,25,128.66,128.7,128.64,128.7,30
20130901|2013-07-25 12:30,25,128.64,128.64,128.58,128.58,12
20130901|2013-07-25 13:30,25,128.54,128.58,128.54,128.58,11
20130901|2013-07-25 14:00,25,128.58,128.72,128.56,128.64,112
20130901|2013-07-25 14:30,25,128.7,128.8,128.64,128.78,53
20130901|2013-07-26 01:00,26,128.76,128.76,128.58,128.66,496
20130901|2013-07-26 01:30,26,128.7,128.8,128.66,128.76,371
20130901|2013-07-26 02:00,26,128.76,128.82,128.66,128.78,475
20130901|2013-07-26 02:30,26,128.8,128.94,128.78,128.9,206
20130901|2013-07-26 03:00,26,128.94,129.02,128.76,128.9,204
20130901|2013-07-26 03:30,26,128.9,128.9,128.8,128.84,456
20130901|2013-07-26 04:00,26,128.84,128.84,128.46,128.48,502
20130901|2013-07-26 04:30,26,128.5,128.5,128.16,128.38,487
20130901|2013-07-26 05:00,26,128.38,128.4,128.24,128.3,245
20130901|2013-07-26 05:30,26,128.34,128.36,128.16,128.18,241
20130901|2013-07-26 06:00,26,128.18,128.24,128.1,128.24,225
20130901|2013-07-26 06:30,26,128.26,128.32,128,128.08,629
20130901|2013-07-26 07:00,26,128.06,128.3,128.02,128.3,392
20130901|2013-07-26 07:30,26,128.28,128.52,128.28,128.52,480
20130901|2013-07-26 08:00,26,128.54,128.76,128.5,128.54,680
20130901|2013-07-26 08:30,26,128.56,128.66,128.44,128.46,441
20130901|2013-07-26 09:00,26,128.46,128.5,128.38,128.42,364
20130901|2013-07-26 09:30,26,128.4,128.46,128.26,128.34,365
20130901|2013-07-26 10:00,26,128.36,128.54,128.36,128.46,375
20130901|2013-07-26 10:30,26,128.52,128.54,128.46,128.48,73
20130901|2013-07-26 11:00,26,128.5,128.56,128.48,128.5,27
20130901|2013-07-26 11:30,26,128.52,128.54,128.52,128.54,5
20130901|2013-07-26 12:00,26,128.58,128.58,128.58,128.58,3
20130901|2013-07-26 12:30,26,128.58,128.62,128.58,128.62,14
20130901|2013-07-26 14:30,26,128.54,128.6,128.42,128.42,13
20130901|2013-07-29 01:00,29,128.62,128.62,128.58,128.62,113
20130901|2013-07-29 01:30,29,128.58,128.6,128.46,128.46,85
20130901|2013-07-29 02:00,29,128.46,128.72,128.44,128.64,353
20130901|2013-07-29 02:30,29,128.66,128.72,128.58,128.68,360
20130901|2013-07-29 03:00,29,128.7,128.76,128.58,128.58,278
20130901|2013-07-29 03:30,29,128.56,128.62,128.26,128.26,288
20130901|2013-07-29 04:00,29,128.26,128.26,128.02,128.12,280
20130901|2013-07-29 04:30,29,128.14,128.24,128.08,128.08,411
20130901|2013-07-29 05:00,29,128.12,128.18,127.94,128.04,649
20130901|2013-07-29 05:30,29,128.04,128.22,128.04,128.22,368
20130901|2013-07-29 06:00,29,128.24,128.64,128.24,128.64,854
20130901|2013-07-29 06:30,29,128.66,128.96,128.66,128.9,905
20130901|2013-07-29 07:00,29,128.88,128.88,128.7,128.7,469
20130901|2013-07-29 07:30,29,128.68,128.74,128.62,128.66,358
20130901|2013-07-29 08:00,29,128.64,128.76,128.6,128.74,306
20130901|2013-07-29 08:30,29,128.7,128.7,128.4,128.44,382
20130901|2013-07-29 09:00,29,128.48,128.56,128.4,128.54,296
20130901|2013-07-29 09:30,29,128.54,128.74,128.48,128.74,403
20130901|2013-07-29 10:00,29,128.72,128.86,128.68,128.82,676
20130901|2013-07-29 10:30,29,128.86,128.88,128.78,128.8,202
20130901|2013-07-29 11:00,29,128.82,128.82,128.74,128.74,196
20130901|2013-07-29 11:30,29,128.72,128.76,128.72,128.76,81
20130901|2013-07-29 12:00,29,128.74,128.74,128.58,128.58,57
20130901|2013-07-29 12:30,29,128.56,128.68,128.56,128.68,2
20130901|2013-07-29 13:00,29,128.64,128.64,128.62,128.64,46
20130901|2013-07-29 13:30,29,128.64,128.64,128.58,128.58,13
20130901|2013-07-29 14:00,29,128.58,128.58,128.58,128.58,17
20130901|2013-07-29 14:30,29,128.7,128.72,128.6,128.72,18
20130901|2013-07-30 01:00,30,128.72,128.78,128.64,128.78,167
20130901|2013-07-30 01:30,30,128.74,128.74,128.6,128.6,126
20130901|2013-07-30 02:00,30,128.62,128.66,128.52,128.6,384
20130901|2013-07-30 02:30,30,128.56,128.74,128.54,128.66,308
20130901|2013-07-30 03:00,30,128.62,128.7,128.56,128.62,64
20130901|2013-07-30 03:30,30,128.66,128.8,128.54,128.7,194
20130901|2013-07-30 04:00,30,128.7,128.78,128.64,128.7,277
20130901|2013-07-30 04:30,30,128.68,128.68,128.32,128.42,759
20130901|2013-07-30 05:00,30,128.42,128.48,128.38,128.46,191
20130901|2013-07-30 05:30,30,128.46,128.6,128.46,128.48,120
20130901|2013-07-30 06:00,30,128.48,128.54,128.42,128.5,108
20130901|2013-07-30 06:30,30,128.5,128.54,128.4,128.54,260
20130901|2013-07-30 07:00,30,128.54,128.58,128.48,128.52,151
20130901|2013-07-30 07:30,30,128.54,128.7,128.5,128.68,359
20130901|2013-07-30 08:00,30,128.64,128.64,128.54,128.64,362
20130901|2013-07-30 08:30,30,128.64,128.72,128.6,128.66,394
20130901|2013-07-30 09:00,30,128.7,128.92,128.7,128.88,627
20130901|2013-07-30 09:30,30,128.88,128.96,128.8,128.88,752
20130901|2013-07-30 10:00,30,128.88,128.88,128.76,128.76,550
20130901|2013-07-30 10:30,30,128.76,128.76,128.7,128.74,125
20130901|2013-07-30 11:00,30,128.72,128.76,128.68,128.7,65
20130901|2013-07-30 11:30,30,128.74,128.74,128.66,128.7,25
20130901|2013-07-30 12:00,30,128.68,128.7,128.68,128.7,33
20130901|2013-07-30 12:30,30,128.72,128.72,128.72,128.72,18
20130901|2013-07-30 13:00,30,128.68,128.68,128.66,128.66,11
20130901|2013-07-30 13:30,30,128.68,128.68,128.68,128.68,4
20130901|2013-07-30 14:00,30,128.72,128.72,128.72,128.72,4
20130901|2013-07-30 14:30,30,128.7,128.72,128.66,128.72,17
20130901|2013-07-30 15:00,30,128.72,128.72,128.72,128.72,1
20130901|2013-07-31 01:00,31,128.72,128.74,128.58,128.6,269
20130901|2013-07-31 01:30,31,128.56,128.56,128.3,128.46,417
20130901|2013-07-31 02:00,31,128.44,128.44,128.08,128.26,804
20130901|2013-07-31 02:30,31,128.3,128.48,128.28,128.36,433
20130901|2013-07-31 03:00,31,128.36,128.44,128.3,128.3,436
20130901|2013-07-31 03:30,31,128.3,128.44,128.24,128.38,513
20130901|2013-07-31 04:00,31,128.42,128.62,128.28,128.56,1266
20130901|2013-07-31 04:30,31,128.54,128.94,128.5,128.9,2371
20130901|2013-07-31 05:00,31,128.9,129.42,128.9,129.38,930
20130901|2013-07-31 05:30,31,129.38,129.4,129.2,129.36,762
20130901|2013-07-31 06:00,31,129.38,129.44,129.2,129.2,397
20130901|2013-07-31 06:30,31,129.18,129.2,128.6,128.62,1083
20130901|2013-07-31 07:00,31,128.6,128.64,128.3,128.42,916
20130901|2013-07-31 07:30,31,128.4,128.54,127.92,128.54,819
20130901|2013-07-31 08:00,31,128.52,128.6,128.36,128.44,879
20130901|2013-07-31 08:30,31,128.38,128.56,128.32,128.5,1041
20130901|2013-07-31 09:00,31,128.5,128.68,128.46,128.6,676
20130901|2013-07-31 09:30,31,128.62,128.8,128.54,128.62,757
20130901|2013-07-31 10:00,31,128.62,129.06,128.54,128.84,2849
20130901|2013-07-31 10:30,31,128.86,129.06,128.86,129,204
20130901|2013-07-31 11:00,31,128.94,128.96,128.94,128.94,19
20130901|2013-07-31 11:30,31,129.1,129.1,129.04,129.04,35
20130901|2013-07-31 12:00,31,129.1,129.18,129.1,129.18,53
20130901|2013-07-31 12:30,31,129.18,129.18,129.12,129.12,30
20130901|2013-07-31 13:00,31,129.24,129.46,129.16,129.36,101
20130901|2013-07-31 13:30,31,129.4,129.44,129.36,129.44,51
20130901|2013-07-31 14:30,31,129.54,129.58,129.42,129.56,149
20130901|2013-08-01 01:00,1,129.5,129.92,129.36,129.74,997
20130901|2013-08-01 01:30,1,129.7,129.88,129.6,129.88,197
20130901|2013-08-01 02:00,1,129.88,130.56,129.88,130.06,1052
20130901|2013-08-01 02:30,1,130.1,130.18,130.04,130.16,276
20130901|2013-08-01 03:00,1,130.16,130.32,130.14,130.26,495
20130901|2013-08-01 03:30,1,130.3,130.32,130.04,130.14,612
20130901|2013-08-01 04:00,1,130.12,130.22,130.06,130.16,404
20130901|2013-08-01 04:30,1,130.14,130.28,130.08,130.28,242
20130901|2013-08-01 05:00,1,130.26,130.38,130.06,130.06,344
20130901|2013-08-01 05:30,1,130.02,130.24,129.94,130.16,783
20130901|2013-08-01 06:00,1,130.16,130.3,129.96,130.28,448
20130901|2013-08-01 06:30,1,130.28,130.6,130.28,130.48,278
20130901|2013-08-01 07:00,1,130.48,130.52,130.34,130.46,374
20130901|2013-08-01 07:30,1,130.42,130.48,129.76,129.82,1774
20130901|2013-08-01 08:00,1,129.82,129.86,129.6,129.72,1184
20130901|2013-08-01 08:30,1,129.72,129.72,129.32,129.4,1014
20130901|2013-08-01 09:00,1,129.4,129.4,128.96,129.3,1256
20130901|2013-08-01 09:30,1,129.28,129.48,129.14,129.42,889
20130901|2013-08-01 10:00,1,129.38,129.56,129.08,129.08,539
20130901|2013-08-01 10:30,1,129.08,129.16,129.04,129.16,77
20130901|2013-08-01 11:00,1,129.16,129.34,129.16,129.26,15
20130901|2013-08-01 11:30,1,129.14,129.14,129.06,129.12,3
20130901|2013-08-01 12:00,1,129.1,129.1,129.1,129.1,21
20130901|2013-08-01 12:30,1,129.06,129.16,129.04,129.16,8
20130901|2013-08-01 13:30,1,129.02,129.02,129.02,129.02,6
20130901|2013-08-01 14:00,1,129.04,129.04,129.02,129.02,5
20130901|2013-08-01 14:30,1,129,129,128.98,129,10
20130901|2013-08-02 01:00,2,128.96,128.96,128.74,128.8,79
20130901|2013-08-02 01:30,2,128.76,128.78,128.56,128.66,206
20130901|2013-08-02 02:00,2,128.66,128.76,128.5,128.56,288
20130901|2013-08-02 02:30,2,128.58,128.7,128.46,128.56,686
20130901|2013-08-02 03:00,2,128.64,128.66,128.4,128.6,429
20130901|2013-08-02 03:30,2,128.58,128.68,128.48,128.6,444
20130901|2013-08-02 04:00,2,128.56,128.58,128.4,128.52,430
20130901|2013-08-02 04:30,2,128.5,128.58,128.42,128.44,250
20130901|2013-08-02 05:00,2,128.46,128.6,128.46,128.54,808
20130901|2013-08-02 05:30,2,128.54,128.58,128.5,128.52,1012
20130901|2013-08-02 06:00,2,128.52,128.56,128.5,128.52,337
20130901|2013-08-02 06:30,2,128.52,128.52,128.24,128.26,461
20130901|2013-08-02 07:00,2,128.26,128.64,128.26,128.64,718
20130901|2013-08-02 07:30,2,128.62,129.36,128.62,129.28,1640
20130901|2013-08-02 08:00,2,129.3,129.3,129.12,129.24,324
20130901|2013-08-02 08:30,2,129.28,129.34,129.18,129.24,279
20130901|2013-08-02 09:00,2,129.24,129.44,129.2,129.42,532
20130901|2013-08-02 09:30,2,129.4,129.56,129.3,129.48,865
20130901|2013-08-02 10:00,2,129.48,129.48,129.26,129.4,526
20130901|2013-08-02 10:30,2,129.36,129.42,129.28,129.36,327
20130901|2013-08-02 11:00,2,129.34,129.46,129.3,129.46,104
20130901|2013-08-02 11:30,2,129.4,129.4,129.38,129.38,21
20130901|2013-08-02 12:30,2,129.38,129.56,129.38,129.56,12
20130901|2013-08-02 13:30,2,129.56,129.56,129.56,129.56,6
20130901|2013-08-02 14:00,2,129.56,129.62,129.56,129.62,12
20130901|2013-08-02 14:30,2,129.56,129.56,129.48,129.48,8
20130901|2013-08-05 01:00,5,129.38,129.42,129.24,129.42,135
20130901|2013-08-05 01:30,5,129.42,129.46,129.36,129.44,80
20130901|2013-08-05 02:00,5,129.44,129.72,129.42,129.58,233
20130901|2013-08-05 02:30,5,129.56,129.6,129.3,129.36,123
20130901|2013-08-05 03:00,5,129.34,129.5,129.26,129.3,561
20130901|2013-08-05 03:30,5,129.34,129.46,129.22,129.4,201
20130901|2013-08-05 04:00,5,129.38,129.42,129.32,129.38,407
20130901|2013-08-05 04:30,5,129.38,129.46,129.34,129.34,250
20130901|2013-08-05 05:00,5,129.36,129.36,129.22,129.22,580
20130901|2013-08-05 05:30,5,129.24,129.4,129.2,129.2,465
20130901|2013-08-05 06:00,5,129.2,129.3,129.16,129.24,1008
20130901|2013-08-05 06:30,5,129.24,129.26,129.12,129.22,595
20130901|2013-08-05 07:00,5,129.16,129.26,129.14,129.18,101
20130901|2013-08-05 07:30,5,129.2,129.2,128.9,128.9,551
20130901|2013-08-05 08:00,5,128.88,128.9,128.72,128.78,394
20130901|2013-08-05 08:30,5,128.78,128.8,128.6,128.76,404
20130901|2013-08-05 09:00,5,128.72,128.72,128.36,128.54,422
20130901|2013-08-05 09:30,5,128.5,128.5,128.34,128.46,673
20130901|2013-08-05 10:00,5,128.44,128.56,128.42,128.5,839
20130901|2013-08-05 10:30,5,128.5,128.52,128.4,128.48,189
20130901|2013-08-05 11:00,5,128.42,128.46,128.42,128.42,4
20130901|2013-08-05 11:30,5,128.38,128.38,128.28,128.28,70
20130901|2013-08-05 12:00,5,128.28,128.4,128.28,128.4,52
20130901|2013-08-05 12:30,5,128.4,128.46,128.38,128.46,14
20130901|2013-08-05 13:30,5,128.38,128.38,128.38,128.38,1
20130901|2013-08-05 14:00,5,128.48,128.5,128.48,128.5,2
20130901|2013-08-05 14:30,5,128.36,128.48,128.36,128.48,9
20130901|2013-08-06 01:00,6,128.24,128.36,128.2,128.24,189
20130901|2013-08-06 01:30,6,128.22,128.32,128.14,128.24,426
20130901|2013-08-06 02:00,6,128.24,128.24,128.1,128.14,272
20130901|2013-08-06 02:30,6,128.12,128.34,128.1,128.34,187
20130901|2013-08-06 03:00,6,128.34,128.38,128.3,128.34,148
20130901|2013-08-06 03:30,6,128.28,128.32,128.1,128.24,524
20130901|2013-08-06 04:00,6,128.2,128.38,128.1,128.3,911
20130901|2013-08-06 04:30,6,128.3,128.38,128.2,128.32,283
20130901|2013-08-06 05:00,6,128.3,128.32,128.06,128.2,563
20130901|2013-08-06 05:30,6,128.24,128.36,128.2,128.36,131
20130901|2013-08-06 06:00,6,128.36,128.48,128.3,128.32,214
20130901|2013-08-06 06:30,6,128.34,128.5,128.34,128.5,181
20130901|2013-08-06 07:00,6,128.5,128.66,128.5,128.56,827
20130901|2013-08-06 07:30,6,128.56,128.62,128.46,128.46,766
20130901|2013-08-06 08:00,6,128.48,128.54,128.4,128.52,686
20130901|2013-08-06 08:30,6,128.52,128.54,128.38,128.38,322
20130901|2013-08-06 09:00,6,128.4,128.62,128.4,128.48,408
20130901|2013-08-06 09:30,6,128.46,128.62,128.34,128.58,1122
20130901|2013-08-06 10:00,6,128.58,128.68,128.4,128.46,881
20130901|2013-08-06 10:30,6,128.46,128.48,128.46,128.46,60
20130901|2013-08-06 11:00,6,128.44,128.44,128.4,128.4,56
20130901|2013-08-06 11:30,6,128.44,128.52,128.44,128.52,16
20130901|2013-08-06 12:00,6,128.52,128.52,128.52,128.52,11
20130901|2013-08-06 12:30,6,128.56,128.56,128.56,128.56,2
20130901|2013-08-06 13:00,6,128.56,128.56,128.56,128.56,2
20130901|2013-08-06 13:30,6,128.52,128.56,128.52,128.56,9
20130901|2013-08-06 14:00,6,128.6,128.62,128.6,128.62,24
20130901|2013-08-06 14:30,6,128.5,128.5,128.48,128.5,9
20130901|2013-08-07 01:00,7,128.64,128.76,128.64,128.68,105
20130901|2013-08-07 01:30,7,128.68,128.92,128.62,128.76,152
20130901|2013-08-07 02:00,7,128.74,129.02,128.7,128.96,398
20130901|2013-08-07 02:30,7,128.98,129.08,128.84,128.98,281
20130901|2013-08-07 03:00,7,128.98,129.02,128.9,128.9,227
20130901|2013-08-07 03:30,7,128.9,128.96,128.78,128.84,295
20130901|2013-08-07 04:00,7,128.82,129.08,128.82,129.04,360
20130901|2013-08-07 04:30,7,129.1,129.2,128.54,128.72,1104
20130901|2013-08-07 05:00,7,128.7,128.7,128.22,128.54,1529
20130901|2013-08-07 05:30,7,128.5,128.6,128.42,128.48,918
20130901|2013-08-07 06:00,7,128.46,128.68,128.44,128.52,1060
20130901|2013-08-07 06:30,7,128.54,128.56,128.38,128.52,414
20130901|2013-08-07 07:00,7,128.5,128.56,128.32,128.46,193
20130901|2013-08-07 07:30,7,128.46,128.64,128.46,128.6,214
20130901|2013-08-07 08:00,7,128.62,128.64,128.54,128.62,208
20130901|2013-08-07 08:30,7,128.62,128.7,128.52,128.64,173
20130901|2013-08-07 09:00,7,128.66,128.86,128.58,128.84,551
20130901|2013-08-07 09:30,7,128.86,128.96,128.78,128.78,548
20130901|2013-08-07 10:00,7,128.78,128.86,128.74,128.76,220
20130901|2013-08-07 10:30,7,128.72,128.82,128.7,128.8,49
20130901|2013-08-07 11:00,7,128.82,128.82,128.82,128.82,18
20130901|2013-08-07 11:30,7,128.9,128.92,128.76,128.9,29
20130901|2013-08-07 12:00,7,128.94,129,128.94,129,12
20130901|2013-08-07 12:30,7,129,129,129,129,2
20130901|2013-08-07 13:00,7,128.98,128.98,128.88,128.88,10
20130901|2013-08-07 13:30,7,128.98,128.98,128.96,128.96,3
20130901|2013-08-07 14:00,7,129.02,129.02,128.92,128.92,7
20130901|2013-08-07 14:30,7,128.92,129.04,128.86,129.04,20
20130901|2013-08-08 01:00,8,129.04,129.16,128.96,129.14,111
20130901|2013-08-08 01:30,8,129.14,129.2,129.14,129.16,123
20130901|2013-08-08 02:00,8,129.14,129.2,129.02,129.18,114
20130901|2013-08-08 02:30,8,129.2,129.3,129.08,129.3,621
20130901|2013-08-08 03:00,8,129.28,129.34,129,129.04,671
20130901|2013-08-08 03:30,8,129,129.1,128.94,129.04,528
20130901|2013-08-08 04:00,8,129.02,129.06,128.7,128.7,369
20130901|2013-08-08 04:30,8,128.66,128.74,128.52,128.52,430
20130901|2013-08-08 05:00,8,128.54,128.6,128.44,128.58,462
20130901|2013-08-08 05:30,8,128.6,128.62,128.42,128.46,81
20130901|2013-08-08 06:00,8,128.44,128.6,128.44,128.6,265
20130901|2013-08-08 06:30,8,128.6,128.6,128.44,128.44,104
20130901|2013-08-08 07:00,8,128.42,128.48,128.36,128.46,110
20130901|2013-08-08 07:30,8,128.44,128.78,128.44,128.72,642
20130901|2013-08-08 08:00,8,128.78,128.88,128.74,128.76,487
20130901|2013-08-08 08:30,8,128.74,128.82,128.66,128.66,114
20130901|2013-08-08 09:00,8,128.64,128.76,128.58,128.68,477
20130901|2013-08-08 09:30,8,128.66,128.78,128.66,128.74,313
20130901|2013-08-08 10:00,8,128.72,128.86,128.66,128.84,451
20130901|2013-08-08 10:30,8,128.84,128.84,128.74,128.76,49
20130901|2013-08-08 11:00,8,128.8,128.8,128.76,128.76,42
20130901|2013-08-08 11:30,8,128.74,128.74,128.7,128.7,19
20130901|2013-08-08 12:00,8,128.7,128.7,128.64,128.7,55
20130901|2013-08-08 12:30,8,128.64,128.64,128.56,128.56,48
20130901|2013-08-08 13:30,8,128.56,128.56,128.56,128.56,1
20130901|2013-08-08 14:00,8,128.5,128.5,128.5,128.5,1
20130901|2013-08-08 14:30,8,128.54,128.54,128.44,128.44,9
20130901|2013-08-09 01:00,9,128.44,128.44,128.28,128.36,73
20130901|2013-08-09 01:30,9,128.36,128.56,128.36,128.56,166
20130901|2013-08-09 02:00,9,128.54,128.68,128.52,128.58,289
20130901|2013-08-09 02:30,9,128.58,128.58,128.44,128.52,89
20130901|2013-08-09 03:00,9,128.56,128.62,128.56,128.62,208
20130901|2013-08-09 03:30,9,128.6,128.76,128.6,128.66,515
20130901|2013-08-09 04:00,9,128.68,128.72,128.64,128.7,344
20130901|2013-08-09 04:30,9,128.7,128.98,128.7,128.96,358
20130901|2013-08-09 05:00,9,128.96,129.12,128.94,128.98,1297
20130901|2013-08-09 05:30,9,129,129.08,129,129.06,372
20130901|2013-08-09 06:00,9,129.08,129.08,128.92,128.98,213
20130901|2013-08-09 06:30,9,128.94,129.06,128.94,128.96,393
20130901|2013-08-09 07:00,9,128.96,129,128.88,128.92,197
20130901|2013-08-09 07:30,9,128.92,129.14,128.92,129.04,222
20130901|2013-08-09 08:00,9,128.96,128.96,128.84,128.86,165
20130901|2013-08-09 08:30,9,128.84,128.94,128.82,128.88,380
20130901|2013-08-09 09:00,9,128.88,129.04,128.88,128.9,307
20130901|2013-08-09 09:30,9,128.86,128.96,128.82,128.96,138
20130901|2013-08-09 10:00,9,128.96,129.08,128.8,129.02,237
20130901|2013-08-09 10:30,9,129,129,128.86,128.9,94
20130901|2013-08-09 11:00,9,128.9,128.9,128.86,128.88,17
20130901|2013-08-09 11:30,9,128.96,129,128.88,128.88,13
20130901|2013-08-09 12:00,9,129.06,129.1,129.06,129.1,8
20130901|2013-08-09 12:30,9,129.1,129.2,128.98,128.98,13
20130901|2013-08-09 13:00,9,129.04,129.04,129.04,129.04,1
20130901|2013-08-09 13:30,9,129.1,129.2,129.1,129.2,5
20130901|2013-08-09 14:30,9,129.06,129.28,128.94,129.28,10
20130901|2013-08-12 01:00,12,129.1,129.28,128.86,128.86,89
20130901|2013-08-12 01:30,12,128.84,128.88,128.78,128.84,176
20130901|2013-08-12 02:00,12,128.78,128.78,128.42,128.58,591
20130901|2013-08-12 02:30,12,128.5,128.58,128.34,128.36,365
20130901|2013-08-12 03:00,12,128.32,128.38,128.12,128.38,512
20130901|2013-08-12 03:30,12,128.38,128.46,128.28,128.3,309
20130901|2013-08-12 04:00,12,128.28,128.46,128.28,128.38,323
20130901|2013-08-12 04:30,12,128.38,128.42,128.36,128.38,102
20130901|2013-08-12 05:00,12,128.38,128.4,128.3,128.36,739
20130901|2013-08-12 05:30,12,128.38,128.44,128.34,128.4,1046
20130901|2013-08-12 06:00,12,128.4,128.46,128.28,128.32,1093
20130901|2013-08-12 06:30,12,128.3,128.36,128.26,128.36,647
20130901|2013-08-12 07:00,12,128.36,128.44,128.28,128.42,671
20130901|2013-08-12 07:30,12,128.42,128.74,128.42,128.64,894
20130901|2013-08-12 08:00,12,128.64,128.84,128.62,128.74,421
20130901|2013-08-12 08:30,12,128.7,128.72,128.62,128.62,153
20130901|2013-08-12 09:00,12,128.62,128.62,128.44,128.58,532
20130901|2013-08-12 09:30,12,128.58,128.7,128.56,128.7,334
20130901|2013-08-12 10:00,12,128.66,128.66,128.28,128.3,434
20130901|2013-08-12 10:30,12,128.3,128.34,128.28,128.32,248
20130901|2013-08-12 11:00,12,128.32,128.32,128.26,128.3,38
20130901|2013-08-12 11:30,12,128.32,128.32,128.24,128.24,33
20130901|2013-08-12 12:00,12,128.24,128.24,128.22,128.22,17
20130901|2013-08-12 12:30,12,128.22,128.22,128.2,128.2,21
20130901|2013-08-12 13:00,12,128.26,128.26,128.26,128.26,1
20130901|2013-08-12 14:00,12,128.22,128.28,128.2,128.28,22
20130901|2013-08-12 14:30,12,128.2,128.22,128.06,128.06,11
20130901|2013-08-13 01:00,13,127.88,127.94,127.5,127.8,586
20130901|2013-08-13 01:30,13,127.8,127.8,127.64,127.74,678
20130901|2013-08-13 02:00,13,127.72,127.84,127.66,127.78,459
20130901|2013-08-13 02:30,13,127.76,128.04,127.76,128,465
20130901|2013-08-13 03:00,13,127.98,127.98,127.82,127.82,293
20130901|2013-08-13 03:30,13,127.82,127.86,127.5,127.54,868
20130901|2013-08-13 04:00,13,127.54,127.58,126.96,127.04,1907
20130901|2013-08-13 04:30,13,127.06,127.34,127.04,127.16,1183
20130901|2013-08-13 05:00,13,127.18,127.32,127.1,127.32,392
20130901|2013-08-13 05:30,13,127.3,127.3,127,127.18,453
20130901|2013-08-13 06:00,13,127.16,127.18,126.72,126.84,2136
20130901|2013-08-13 06:30,13,126.84,126.9,126.78,126.9,880
20130901|2013-08-13 07:00,13,126.86,126.94,126.76,126.92,309
20130901|2013-08-13 07:30,13,126.88,126.96,126.66,126.86,857
20130901|2013-08-13 08:00,13,126.8,126.84,126.7,126.7,215
20130901|2013-08-13 08:30,13,126.68,126.72,126.42,126.64,1021
20130901|2013-08-13 09:00,13,126.66,126.72,126.46,126.52,651
20130901|2013-08-13 09:30,13,126.52,126.64,126.4,126.44,596
20130901|2013-08-13 10:00,13,126.46,126.56,126.22,126.26,1082
20130901|2013-08-13 10:30,13,126.28,126.36,126.28,126.3,193
20130901|2013-08-13 11:00,13,126.3,126.34,126.2,126.26,29
20130901|2013-08-13 11:30,13,126.3,126.38,126.28,126.38,36
20130901|2013-08-13 12:00,13,126.38,126.38,126.28,126.28,26
20130901|2013-08-13 12:30,13,126.28,126.28,125.96,126,69
20130901|2013-08-13 13:00,13,126,126.14,125.9,125.96,29
20130901|2013-08-13 13:30,13,125.96,125.96,125.9,125.92,6
20130901|2013-08-13 14:00,13,126.24,126.24,126.24,126.24,7
20130901|2013-08-13 14:30,13,126.12,126.24,126.12,126.24,12
20130901|2013-08-14 01:00,14,126.2,126.2,125.92,126,178
20130901|2013-08-14 01:30,14,125.98,126,125.72,125.9,430
20130901|2013-08-14 02:00,14,125.92,126.38,125.9,126.14,512
20130901|2013-08-14 02:30,14,126.16,126.2,126.02,126.1,334
20130901|2013-08-14 03:00,14,126.1,126.2,126.1,126.16,193
20130901|2013-08-14 03:30,14,126.14,126.22,126.02,126.22,631
20130901|2013-08-14 04:00,14,126.2,126.32,126.1,126.32,741
20130901|2013-08-14 04:30,14,126.3,126.5,126.12,126.5,727
20130901|2013-08-14 05:00,14,126.48,126.48,126.3,126.36,293
20130901|2013-08-14 05:30,14,126.34,126.38,126.08,126.1,153
20130901|2013-08-14 06:00,14,126.06,126.18,126.06,126.18,132
20130901|2013-08-14 06:30,14,126.2,126.22,126.12,126.12,572
20130901|2013-08-14 07:00,14,126.04,126.08,125.92,126.04,155
20130901|2013-08-14 07:30,14,126.08,126.2,125.98,126.04,463
20130901|2013-08-14 08:00,14,126.02,126.12,125.88,125.88,254
20130901|2013-08-14 08:30,14,125.9,126.04,125.86,125.98,270
20130901|2013-08-14 09:00,14,125.94,126.14,125.94,126.12,294
20130901|2013-08-14 09:30,14,126.1,126.1,125.94,125.96,553
20130901|2013-08-14 10:00,14,125.96,126.16,125.92,126.08,787
20130901|2013-08-14 10:30,14,126.06,126.06,125.76,125.76,234
20130901|2013-08-14 11:00,14,125.82,125.9,125.8,125.9,15
20130901|2013-08-14 11:30,14,125.92,126.12,125.92,126.1,36
20130901|2013-08-14 12:00,14,126.1,126.1,126.04,126.1,70
20130901|2013-08-14 12:30,14,126.1,126.14,125.98,126.1,92
20130901|2013-08-14 13:00,14,126.08,126.14,126.08,126.14,47
20130901|2013-08-14 14:30,14,126.02,126.02,126.02,126.02,1
20130901|2013-08-15 01:00,15,126.06,126.26,126.06,126.26,205
20130901|2013-08-15 01:30,15,126.18,126.24,126.08,126.18,79
20130901|2013-08-15 02:00,15,126.16,126.24,126.12,126.16,147
20130901|2013-08-15 02:30,15,126.16,126.2,125.9,125.96,180
20130901|2013-08-15 03:00,15,125.94,126.04,125.9,125.98,283
20130901|2013-08-15 03:30,15,125.9,126.1,125.82,126.1,385
20130901|2013-08-15 04:00,15,126.04,126.04,125.88,125.88,175
20130901|2013-08-15 04:30,15,125.82,125.96,125.36,125.4,577
20130901|2013-08-15 05:00,15,125.44,125.48,125.24,125.32,794
20130901|2013-08-15 05:30,15,125.36,125.42,125.34,125.34,1236
20130901|2013-08-15 06:00,15,125.36,125.48,125.24,125.26,607
20130901|2013-08-15 06:30,15,125.24,125.36,125.02,125.34,1175
20130901|2013-08-15 07:00,15,125.34,125.34,124.82,124.92,1072
20130901|2013-08-15 07:30,15,124.88,124.96,124.48,124.7,1125
20130901|2013-08-15 08:00,15,124.72,124.98,124.7,124.72,943
20130901|2013-08-15 08:30,15,124.74,124.8,124.32,124.46,720
20130901|2013-08-15 09:00,15,124.48,124.64,124.38,124.52,613
20130901|2013-08-15 09:30,15,124.48,124.68,124.48,124.64,531
20130901|2013-08-15 10:00,15,124.66,124.7,124.5,124.64,238
20130901|2013-08-15 10:30,15,124.66,124.74,124.64,124.66,55
20130901|2013-08-15 11:00,15,124.66,124.74,124.66,124.72,27
20130901|2013-08-15 11:30,15,124.74,124.76,124.66,124.66,114
20130901|2013-08-15 12:00,15,124.78,124.92,124.78,124.88,95
20130901|2013-08-15 12:30,15,124.92,124.96,124.86,124.96,25
20130901|2013-08-15 14:00,15,125.08,125.08,124.98,125.02,5
20130901|2013-08-15 14:30,15,124.9,125.06,124.9,125.06,4
20130901|2013-08-16 01:00,16,124.8,124.8,124.68,124.72,56
20130901|2013-08-16 01:30,16,124.74,124.9,124.74,124.78,117
20130901|2013-08-16 02:00,16,124.76,124.98,124.68,124.8,375
20130901|2013-08-16 02:30,16,124.8,124.96,124.78,124.92,279
20130901|2013-08-16 03:00,16,124.9,125.04,124.86,125.02,393
20130901|2013-08-16 03:30,16,124.98,124.98,124.86,124.88,327
20130901|2013-08-16 04:00,16,124.88,124.9,124.74,124.88,284
20130901|2013-08-16 04:30,16,124.9,125,124.88,125,506
20130901|2013-08-16 05:00,16,125,125.06,124.92,124.98,278
20130901|2013-08-16 05:30,16,124.96,125.04,124.94,124.96,58
20130901|2013-08-16 06:00,16,124.94,125.04,124.8,124.8,280
20130901|2013-08-16 06:30,16,124.86,124.9,124.74,124.8,161
20130901|2013-08-16 07:00,16,124.82,124.82,124.64,124.78,294
20130901|2013-08-16 07:30,16,124.74,124.9,124.64,124.88,1412
20130901|2013-08-16 08:00,16,124.88,124.94,124.76,124.76,1244
20130901|2013-08-16 08:30,16,124.8,124.84,124.66,124.78,482
20130901|2013-08-16 09:00,16,124.8,124.9,124.72,124.76,400
20130901|2013-08-16 09:30,16,124.74,124.78,124.64,124.76,492
20130901|2013-08-16 10:00,16,124.76,124.8,124.62,124.68,609
20130901|2013-08-16 10:30,16,124.66,124.76,124.54,124.54,86
20130901|2013-08-16 11:00,16,124.56,124.6,124.24,124.24,112
20130901|2013-08-16 11:30,16,124.32,124.38,124.3,124.3,93
20130901|2013-08-16 12:00,16,124.3,124.3,124.28,124.28,8
20130901|2013-08-16 12:30,16,124.18,124.3,124.02,124.02,45
20130901|2013-08-16 14:00,16,124.06,124.06,124.06,124.06,1
20130901|2013-08-16 14:30,16,124.24,124.24,124.24,124.24,1
20130901|2013-08-19 01:00,19,124.06,124.28,123.98,124.28,208
20130901|2013-08-19 01:30,19,124.3,124.46,124.26,124.28,259
20130901|2013-08-19 02:00,19,124.28,124.72,124.28,124.62,413
20130901|2013-08-19 02:30,19,124.64,124.7,124.5,124.7,239
20130901|2013-08-19 03:00,19,124.72,124.9,124.7,124.72,507
20130901|2013-08-19 03:30,19,124.76,124.76,124.56,124.56,272
20130901|2013-08-19 04:00,19,124.6,124.66,124.52,124.62,291
20130901|2013-08-19 04:30,19,124.6,124.64,124.16,124.18,242
20130901|2013-08-19 05:00,19,124.12,124.26,123.98,124.2,482
20130901|2013-08-19 05:30,19,124.24,124.38,124.18,124.34,304
20130901|2013-08-19 06:00,19,124.28,124.5,124.24,124.34,323
20130901|2013-08-19 06:30,19,124.38,124.4,124.18,124.38,129
20130901|2013-08-19 07:00,19,124.4,124.6,124.36,124.56,465
20130901|2013-08-19 07:30,19,124.52,124.74,124.44,124.66,374
20130901|2013-08-19 08:00,19,124.66,124.72,124.5,124.5,322
20130901|2013-08-19 08:30,19,124.5,124.6,124.24,124.36,333
20130901|2013-08-19 09:00,19,124.36,124.46,124.18,124.38,496
20130901|2013-08-19 09:30,19,124.32,124.44,124.24,124.38,332
20130901|2013-08-19 10:00,19,124.38,124.46,124.3,124.38,349
20130901|2013-08-19 10:30,19,124.44,124.44,124.26,124.3,71
20130901|2013-08-19 11:00,19,124.3,124.36,124.3,124.3,35
20130901|2013-08-19 11:30,19,124.16,124.32,124.16,124.32,4
20130901|2013-08-19 12:00,19,124.2,124.2,124.2,124.2,10
20130901|2013-08-19 12:30,19,124.3,124.3,124.3,124.3,7
20130901|2013-08-19 14:00,19,124.18,124.18,124.18,124.18,5
20130901|2013-08-19 14:30,19,124.26,124.26,124.24,124.24,9
20130901|2013-08-20 01:00,20,124.6,124.76,124.6,124.62,257
20130901|2013-08-20 01:30,20,124.64,124.74,124.64,124.64,151
20130901|2013-08-20 02:00,20,124.66,124.94,124.62,124.94,435
20130901|2013-08-20 02:30,20,124.96,125.08,124.88,125.08,255
20130901|2013-08-20 03:00,20,125.08,125.08,124.9,124.94,373
20130901|2013-08-20 03:30,20,124.94,124.98,124.84,124.88,132
20130901|2013-08-20 04:00,20,124.92,124.98,124.84,124.94,347
20130901|2013-08-20 04:30,20,124.94,125.04,124.92,124.94,112
20130901|2013-08-20 05:00,20,124.94,125,124.92,124.98,120
20130901|2013-08-20 05:30,20,124.96,124.98,124.88,124.94,320
20130901|2013-08-20 06:00,20,124.96,124.98,124.82,124.88,297
20130901|2013-08-20 06:30,20,124.88,124.96,124.74,124.92,405
20130901|2013-08-20 07:00,20,124.92,124.98,124.86,124.94,250
20130901|2013-08-20 07:30,20,124.92,125.04,124.92,124.98,203
20130901|2013-08-20 08:00,20,124.96,125.08,124.96,124.98,567
20130901|2013-08-20 08:30,20,125,125.38,124.94,125.34,415
20130901|2013-08-20 09:00,20,125.34,125.4,125.14,125.3,507
20130901|2013-08-20 09:30,20,125.32,125.44,125.24,125.26,403
20130901|2013-08-20 10:00,20,125.28,125.46,125.28,125.36,297
20130901|2013-08-20 10:30,20,125.34,125.36,125.3,125.3,118
20130901|2013-08-20 11:00,20,125.3,125.32,125.28,125.3,54
20130901|2013-08-20 11:30,20,125.3,125.38,125.3,125.38,11
20130901|2013-08-20 12:00,20,125.38,125.38,125.38,125.38,4
20130901|2013-08-20 12:30,20,125.4,125.4,125.4,125.4,4
20130901|2013-08-20 13:30,20,125.4,125.4,125.4,125.4,1
20130901|2013-08-20 14:00,20,125.36,125.36,125.32,125.32,3
20130901|2013-08-20 14:30,20,125.34,125.4,125.3,125.3,14
20130901|2013-08-21 01:00,21,125.24,125.28,125.08,125.1,98
20130901|2013-08-21 01:30,21,125.12,125.26,125.12,125.22,72
20130901|2013-08-21 02:00,21,125.24,125.46,125.2,125.36,300
20130901|2013-08-21 02:30,21,125.38,125.38,125.26,125.26,167
20130901|2013-08-21 03:00,21,125.26,125.34,125.2,125.22,327
20130901|2013-08-21 03:30,21,125.2,125.22,124.96,124.96,282
20130901|2013-08-21 04:00,21,124.94,125.04,124.8,125.04,678
20130901|2013-08-21 04:30,21,125.04,125.04,124.9,124.9,715
20130901|2013-08-21 05:00,21,124.9,124.9,124.64,124.64,346
20130901|2013-08-21 05:30,21,124.66,124.84,124.66,124.76,269
20130901|2013-08-21 06:00,21,124.8,124.84,124.72,124.8,542
20130901|2013-08-21 06:30,21,124.8,124.86,124.72,124.74,153
20130901|2013-08-21 07:00,21,124.76,124.9,124.74,124.78,218
20130901|2013-08-21 07:30,21,124.78,124.78,124.68,124.7,218
20130901|2013-08-21 08:00,21,124.72,124.72,124.54,124.58,265
20130901|2013-08-21 08:30,21,124.58,124.68,124.28,124.34,693
20130901|2013-08-21 09:00,21,124.3,124.56,124.22,124.52,650
20130901|2013-08-21 09:30,21,124.5,124.54,124.42,124.48,175
20130901|2013-08-21 10:00,21,124.48,124.58,124.44,124.58,495
20130901|2013-08-21 10:30,21,124.54,124.64,124.46,124.64,174
20130901|2013-08-21 11:00,21,124.64,124.7,124.56,124.7,71
20130901|2013-08-21 11:30,21,124.7,124.72,124.7,124.72,6
20130901|2013-08-21 12:00,21,124.68,124.68,124.64,124.66,6
20130901|2013-08-21 12:30,21,124.68,124.72,124.64,124.72,11
20130901|2013-08-21 13:00,21,124.74,124.76,124.3,124.48,121
20130901|2013-08-21 13:30,21,124.56,124.58,124.56,124.58,16
20130901|2013-08-21 14:00,21,124.4,124.4,124.38,124.38,25
20130901|2013-08-21 14:30,21,124.36,124.4,124.3,124.3,13
20130901|2013-08-22 01:00,22,124.2,124.22,123.64,123.8,330
20130901|2013-08-22 01:30,22,123.8,124.14,123.8,124.12,303
20130901|2013-08-22 02:00,22,124.14,124.24,124,124.12,777
20130901|2013-08-22 02:30,22,124.12,124.12,123.84,123.96,864
20130901|2013-08-22 03:00,22,123.9,123.9,123.7,123.7,427
20130901|2013-08-22 03:30,22,123.68,123.78,123.54,123.58,663
20130901|2013-08-22 04:00,22,123.56,123.64,123.46,123.58,122
20130901|2013-08-22 04:30,22,123.6,123.72,123.6,123.66,61
20130901|2013-08-22 05:00,22,123.64,123.72,123.56,123.56,167
20130901|2013-08-22 05:30,22,123.52,123.6,123.5,123.58,409
20130901|2013-08-22 06:00,22,123.58,123.6,123.5,123.6,283
20130901|2013-08-22 06:30,22,123.58,123.76,123.56,123.68,141
20130901|2013-08-22 07:00,22,123.7,123.8,123.7,123.74,159
20130901|2013-08-22 07:30,22,123.76,124.06,123.66,124,607
20130901|2013-08-22 08:00,22,124.04,124.1,123.88,123.9,497
20130901|2013-08-22 08:30,22,123.9,124.16,123.88,124.1,836
20130901|2013-08-22 09:00,22,124.02,124.06,123.92,124,380
20130901|2013-08-22 09:30,22,124,124.06,123.76,123.78,582
20130901|2013-08-22 10:00,22,123.82,124,123.82,123.86,236
20130901|2013-08-22 10:30,22,123.86,123.98,123.78,123.92,50
20130901|2013-08-22 11:00,22,123.98,123.98,123.82,123.82,14
20130901|2013-08-22 11:30,22,123.88,123.88,123.82,123.82,4
20130901|2013-08-22 12:00,22,123.82,123.82,123.82,123.82,1
20130901|2013-08-22 12:30,22,123.9,123.92,123.88,123.88,21
20130901|2013-08-22 13:00,22,123.92,124.02,123.92,124.02,17
20130901|2013-08-22 14:00,22,123.96,123.96,123.96,123.96,3
20130901|2013-08-22 14:30,22,124.02,124.1,124,124.1,65
20130901|2013-08-23 01:00,23,124.02,124.12,124,124.04,74
20130901|2013-08-23 01:30,23,124.04,124.06,123.66,123.76,171
20130901|2013-08-23 02:00,23,123.68,123.88,123.68,123.86,290
20130901|2013-08-23 02:30,23,123.86,123.94,123.8,123.9,621
20130901|2013-08-23 03:00,23,123.88,123.96,123.66,123.68,319
20130901|2013-08-23 03:30,23,123.68,123.76,123.56,123.66,505
20130901|2013-08-23 04:00,23,123.64,123.66,123.38,123.44,545
20130901|2013-08-23 04:30,23,123.52,123.56,123.42,123.56,487
20130901|2013-08-23 05:00,23,123.54,123.62,123.34,123.36,659
20130901|2013-08-23 05:30,23,123.36,123.42,123.26,123.34,241
20130901|2013-08-23 06:00,23,123.32,123.44,123.28,123.4,777
20130901|2013-08-23 06:30,23,123.36,123.56,123.12,123.48,911
20130901|2013-08-23 07:00,23,123.46,123.64,123.36,123.46,643
20130901|2013-08-23 07:30,23,123.48,123.58,123.38,123.58,904
20130901|2013-08-23 08:00,23,123.58,123.58,123.32,123.32,872
20130901|2013-08-23 08:30,23,123.3,123.32,123.22,123.32,685
20130901|2013-08-23 09:00,23,123.3,124.04,123.3,123.98,1009
20130901|2013-08-23 09:30,23,123.96,124.38,123.86,124.3,905
20130901|2013-08-23 10:00,23,124.3,124.34,124.02,124.32,1284
20130901|2013-08-23 10:30,23,124.32,124.36,124.26,124.28,109
20130901|2013-08-23 11:00,23,124.3,124.3,124.22,124.22,22
20130901|2013-08-23 11:30,23,124.22,124.32,124.22,124.32,25
20130901|2013-08-23 12:00,23,124.3,124.3,124.08,124.08,27
20130901|2013-08-23 12:30,23,124.24,124.28,124.24,124.28,8
20130901|2013-08-23 13:00,23,124.28,124.3,124.28,124.3,6
20130901|2013-08-23 13:30,23,124.28,124.28,124.28,124.28,1
20130901|2013-08-23 14:00,23,124.3,124.34,124.3,124.34,5
20130901|2013-08-23 14:30,23,124.3,124.34,124.18,124.32,13
20130901|2013-08-23 15:00,23,124.36,124.36,124.36,124.36,3
20130901|2013-08-26 01:00,26,124.3,124.36,124.3,124.3,62
20130901|2013-08-26 02:30,26,124.3,124.36,124.3,124.36,157
20130901|2013-08-26 03:00,26,124.34,124.36,124.2,124.32,370
20130901|2013-08-26 03:30,26,124.3,124.36,124.28,124.3,155
20130901|2013-08-26 04:00,26,124.34,124.36,124.3,124.34,134
20130901|2013-08-26 04:30,26,124.34,124.38,124.3,124.32,107
20130901|2013-08-26 05:00,26,124.3,124.3,124.02,124.02,268
20130901|2013-08-26 05:30,26,124.08,124.14,124.02,124.02,74
20130901|2013-08-26 06:00,26,124.02,124.2,124.02,124.18,176
20130901|2013-08-26 06:30,26,124.14,124.34,124.14,124.14,236
20130901|2013-08-26 07:00,26,124.16,124.36,124.06,124.28,347
20130901|2013-08-26 07:30,26,124.28,124.82,124.28,124.76,592
20130901|2013-08-26 08:00,26,124.72,124.76,124.66,124.76,79
20130901|2013-08-26 08:30,26,124.78,124.8,124.7,124.74,112
20130901|2013-08-26 09:00,26,124.74,124.78,124.7,124.74,103
20130901|2013-08-26 09:30,26,124.7,124.84,124.7,124.84,399
20130901|2013-08-26 10:00,26,124.8,124.8,124.64,124.66,500
20130901|2013-08-26 10:30,26,124.68,124.68,124.6,124.6,43
20130901|2013-08-26 11:00,26,124.6,124.66,124.58,124.58,15
20130901|2013-08-26 11:30,26,124.58,124.6,124.56,124.6,10
20130901|2013-08-26 12:00,26,124.62,124.62,124.62,124.62,3
20130901|2013-08-26 12:30,26,124.56,124.62,124.56,124.62,12
20130901|2013-08-26 14:00,26,124.56,124.64,124.54,124.64,6
20130901|2013-08-27 01:00,27,124.58,124.82,124.5,124.8,106
20130901|2013-08-27 01:30,27,124.8,124.82,124.76,124.76,53
20130901|2013-08-27 02:00,27,124.74,124.94,124.72,124.86,554
20130901|2013-08-27 02:30,27,124.88,124.9,124.78,124.78,471
20130901|2013-08-27 03:00,27,124.78,125.22,124.72,125.14,574
20130901|2013-08-27 03:30,27,125.12,125.22,125.12,125.22,108
20130901|2013-08-27 04:00,27,125.22,125.4,125.16,125.38,575
20130901|2013-08-27 04:30,27,125.34,125.34,125.08,125.08,472
20130901|2013-08-27 05:00,27,125.1,125.18,125.06,125.12,396
20130901|2013-08-27 05:30,27,125.12,125.22,125.12,125.12,80
20130901|2013-08-27 06:00,27,125.14,125.18,125.12,125.12,66
20130901|2013-08-27 06:30,27,125.14,125.18,125.08,125.08,292
20130901|2013-08-27 07:00,27,125.1,125.42,125.08,125.4,358
20130901|2013-08-27 07:30,27,125.44,125.54,125.42,125.54,299
20130901|2013-08-27 08:00,27,125.48,125.58,125.44,125.48,379
20130901|2013-08-27 08:30,27,125.5,125.64,125.38,125.38,740
20130901|2013-08-27 09:00,27,125.36,125.52,125.32,125.46,382
20130901|2013-08-27 09:30,27,125.46,125.46,125.18,125.28,536
20130901|2013-08-27 10:00,27,125.3,125.38,125.22,125.36,580
20130901|2013-08-27 10:30,27,125.4,125.44,125.38,125.44,127
20130901|2013-08-27 11:00,27,125.36,125.68,125.36,125.68,97
20130901|2013-08-27 11:30,27,125.64,125.7,125.6,125.62,53
20130901|2013-08-27 12:00,27,125.64,125.82,125.64,125.82,23
20130901|2013-08-27 13:00,27,125.82,125.88,125.82,125.88,28
20130901|2013-08-27 13:30,27,125.9,125.9,125.72,125.72,12
20130901|2013-08-27 14:00,27,125.78,125.78,125.78,125.78,4
20130901|2013-08-27 14:30,27,125.86,125.86,125.86,125.86,1
20130901|2013-08-28 01:00,28,125.64,125.78,125.52,125.58,281
20130901|2013-08-28 01:30,28,125.58,125.6,125.48,125.52,388
20130901|2013-08-28 02:00,28,125.48,125.5,125.18,125.32,176
20130901|2013-08-28 02:30,28,125.32,125.4,125.24,125.3,194
20130901|2013-08-28 03:00,28,125.26,125.64,125.26,125.6,359
20130901|2013-08-28 03:30,28,125.6,125.76,125.6,125.62,327
20130901|2013-08-28 04:00,28,125.6,125.72,125.54,125.58,496
20130901|2013-08-28 04:30,28,125.56,125.56,125.34,125.44,329
20130901|2013-08-28 05:00,28,125.44,125.58,125.42,125.58,606
20130901|2013-08-28 05:30,28,125.58,125.74,125.56,125.72,1190
20130901|2013-08-28 06:00,28,125.74,125.86,125.74,125.78,981
20130901|2013-08-28 06:30,28,125.8,125.86,125.72,125.8,1133
20130901|2013-08-28 07:00,28,125.8,125.8,125.62,125.76,1762
20130901|2013-08-28 07:30,28,125.76,125.82,125.3,125.54,1976
20130901|2013-08-28 08:00,28,125.56,125.68,125.48,125.58,2707
20130901|2013-08-28 08:30,28,125.58,125.66,125.24,125.3,1442
20130901|2013-08-28 09:00,28,125.32,125.34,124.88,125,770
20130901|2013-08-28 09:30,28,125,125.02,124.8,124.8,765
20130901|2013-08-28 10:00,28,124.8,125.18,124.74,125.16,909
20130901|2013-08-28 10:30,28,125.16,125.16,124.96,125,111
20130901|2013-08-28 11:00,28,125,125.02,124.96,124.96,38
20130901|2013-08-28 11:30,28,125.02,125.02,124.86,124.92,30
20130901|2013-08-28 12:00,28,124.92,124.92,124.84,124.84,11
20130901|2013-08-28 13:00,28,124.92,125,124.92,125,23
20130901|2013-08-28 13:30,28,124.92,124.92,124.84,124.84,21
20130901|2013-08-28 14:00,28,125,125,125,125,3
20130901|2013-08-28 14:30,28,124.94,125.02,124.94,125.02,2
20130901|2013-08-29 01:00,29,124.84,125.1,124.84,125.1,61
20130901|2013-08-29 01:30,29,125.06,125.06,124.76,124.86,271
20130901|2013-08-29 02:00,29,124.86,124.92,124.68,124.9,504
20130901|2013-08-29 02:30,29,124.9,125.08,124.84,125.06,211
20130901|2013-08-29 03:00,29,125.08,125.16,124.96,125.12,325
20130901|2013-08-29 03:30,29,125.14,125.24,125.1,125.24,255
20130901|2013-08-29 04:00,29,125.18,125.18,125.06,125.12,284
20130901|2013-08-29 04:30,29,125.14,125.32,125.1,125.32,367
20130901|2013-08-29 05:00,29,125.3,125.52,125.28,125.44,274
20130901|2013-08-29 05:30,29,125.42,125.44,125.24,125.24,262
20130901|2013-08-29 06:00,29,125.26,125.44,125.26,125.28,267
20130901|2013-08-29 06:30,29,125.28,125.3,125.22,125.28,253
20130901|2013-08-29 07:00,29,125.28,125.28,125.08,125.16,453
20130901|2013-08-29 07:30,29,125.16,125.16,124.8,124.98,638
20130901|2013-08-29 08:00,29,124.94,125.06,124.92,124.92,222
20130901|2013-08-29 08:30,29,124.94,125.26,124.8,125.18,618
20130901|2013-08-29 09:00,29,125.16,125.34,125.14,125.28,586
20130901|2013-08-29 09:30,29,125.3,125.36,125.1,125.12,1378
20130901|2013-08-29 10:00,29,125.14,125.22,125,125.02,844
20130901|2013-08-29 10:30,29,125.02,125.26,125.02,125.2,194
20130901|2013-08-29 11:00,29,125.16,125.26,125.12,125.26,31
20130901|2013-08-29 11:30,29,125.22,125.3,125.14,125.3,17
20130901|2013-08-29 12:00,29,125.32,125.46,125.32,125.46,38
20130901|2013-08-29 12:30,29,125.52,125.52,125.38,125.44,23
20130901|2013-08-29 13:30,29,125.3,125.3,125.26,125.26,9
20130901|2013-08-29 14:00,29,125.34,125.38,125.34,125.38,2
20130901|2013-08-29 14:30,29,125.48,125.52,125.32,125.44,16
20130901|2013-08-30 01:00,30,125.08,125.26,125.08,125.2,64
20130901|2013-08-30 01:30,30,125.18,125.28,125.12,125.24,182
20130901|2013-08-30 02:00,30,125.26,125.54,125.26,125.54,293
20130901|2013-08-30 02:30,30,125.5,125.54,125.46,125.5,281
20130901|2013-08-30 03:00,30,125.48,125.52,125.42,125.48,242
20130901|2013-08-30 03:30,30,125.48,125.58,125.42,125.48,284
20130901|2013-08-30 04:00,30,125.48,125.5,125.2,125.34,654
20130901|2013-08-30 04:30,30,125.34,125.34,125.18,125.3,583
20130901|2013-08-30 05:00,30,125.3,125.32,125.2,125.28,495
20130901|2013-08-30 05:30,30,125.28,125.32,125.18,125.2,1033
20130901|2013-08-30 06:00,30,125.16,125.3,125.06,125.06,1560
20130901|2013-08-30 06:30,30,125.04,125.24,125,125.2,602
20130901|2013-08-30 07:00,30,125.22,125.5,125.2,125.4,1927
20130901|2013-08-30 07:30,30,125.46,125.5,125.16,125.36,1386
20130901|2013-08-30 08:00,30,125.36,125.4,125.24,125.24,199
20130901|2013-08-30 08:30,30,125.26,125.3,124.92,124.96,367
20130901|2013-08-30 09:00,30,124.98,125.26,124.98,125.14,477
20130901|2013-08-30 09:30,30,125.16,125.4,125.1,125.34,604
20130901|2013-08-30 10:00,30,125.34,125.36,125.18,125.18,822
20130901|2013-08-30 10:30,30,125.18,125.26,125.18,125.2,187
20130901|2013-08-30 11:00,30,125.18,125.24,125.18,125.22,28
20130901|2013-08-30 11:30,30,125.16,125.16,125.04,125.16,28
20130901|2013-08-30 12:00,30,125.32,125.32,125.06,125.08,19
20130901|2013-08-30 12:30,30,125.2,125.2,125.2,125.2,2
20130901|2013-08-30 13:00,30,125.26,125.26,125.26,125.26,2
20130901|2013-08-30 14:00,30,125.04,125.04,125,125,21
20130901|2013-08-30 14:30,30,125,125.02,124.96,124.96,22
20130901|2013-09-02 01:00,2,124.9,124.92,124.62,124.74,234
20130901|2013-09-02 01:30,2,124.7,124.7,124.56,124.66,173
20130901|2013-09-02 02:00,2,124.62,124.64,124.26,124.44,661
20130901|2013-09-02 02:30,2,124.44,124.52,124.3,124.5,266
20130901|2013-09-02 03:00,2,124.46,124.46,124.18,124.2,317
20130901|2013-09-02 03:30,2,124.22,124.26,124.08,124.24,471
20130901|2013-09-02 04:00,2,124.22,124.3,124.12,124.26,293
20130901|2013-09-02 04:30,2,124.3,124.32,124.22,124.28,168
20130901|2013-09-02 05:00,2,124.3,124.42,124.28,124.42,299
20130901|2013-09-02 05:30,2,124.38,124.4,124.32,124.38,126
20130901|2013-09-02 06:00,2,124.38,124.42,124.32,124.4,235
20130901|2013-09-02 06:30,2,124.36,124.38,124.14,124.22,415
20130901|2013-09-02 07:00,2,124.3,124.32,124.24,124.28,80
20130901|2013-09-02 07:30,2,124.28,124.36,124.2,124.36,307
20130901|2013-09-02 08:00,2,124.34,124.34,124.24,124.28,251
20130901|2013-09-02 08:30,2,124.3,124.48,124.28,124.42,676
20130901|2013-09-02 09:00,2,124.38,124.42,124.3,124.36,798
20130901|2013-09-02 09:30,2,124.38,124.42,124.32,124.38,418
20130901|2013-09-02 10:00,2,124.38,124.42,124.32,124.34,291
20130901|2013-09-02 10:30,2,124.34,124.4,124.3,124.3,101
20130901|2013-09-02 11:00,2,124.32,124.34,124.3,124.3,11
20130901|2013-09-02 11:30,2,124.32,124.36,124.32,124.36,29
20130901|2013-09-02 12:30,2,124.34,124.34,124.26,124.34,7
20130901|2013-09-02 14:30,2,124.26,124.4,124.26,124.4,14
20130901|2013-09-03 01:00,3,124.46,124.5,124.34,124.42,460
20130901|2013-09-03 01:30,3,124.44,124.44,124.16,124.16,242
20130901|2013-09-03 02:00,3,124.16,124.22,123.98,124.12,210
20130901|2013-09-03 02:30,3,124.08,124.28,124.08,124.24,193
20130901|2013-09-03 03:00,3,124.24,124.24,124.1,124.16,396
20130901|2013-09-03 03:30,3,124.1,124.58,124.02,124.3,1394
20130901|2013-09-03 04:00,3,124.3,124.42,124.14,124.3,1590
20130901|2013-09-03 04:30,3,124.28,124.42,124.18,124.38,407
20130901|2013-09-03 05:00,3,124.36,124.4,124.28,124.3,403
20130901|2013-09-03 05:30,3,124.3,124.36,124.24,124.36,143
20130901|2013-09-03 06:00,3,124.36,124.56,124.36,124.54,1187
20130901|2013-09-03 06:30,3,124.56,124.62,124.52,124.56,1243
20130901|2013-09-03 07:00,3,124.56,124.62,124.42,124.46,639
20130901|2013-09-03 07:30,3,124.46,124.58,124.4,124.5,1634
20130901|2013-09-03 08:00,3,124.44,124.56,124.38,124.5,268
20130901|2013-09-03 08:30,3,124.5,124.6,124.48,124.52,454
20130901|2013-09-03 09:00,3,124.5,124.5,123.68,123.76,2119
20130901|2013-09-03 09:30,3,123.78,123.94,123.66,123.7,1135
20130901|2013-09-03 10:00,3,123.68,123.9,123.66,123.86,471
20130901|2013-09-03 10:30,3,123.88,123.94,123.84,123.9,122
20130901|2013-09-03 11:00,3,123.94,123.94,123.8,123.86,63
20130901|2013-09-03 11:30,3,123.86,123.96,123.86,123.94,30
20130901|2013-09-03 12:00,3,123.96,124.1,123.96,124.1,36
20130901|2013-09-03 12:30,3,124.1,124.22,124.1,124.18,6
20130901|2013-09-03 13:00,3,124.24,124.24,124.2,124.2,5
20130901|2013-09-03 13:30,3,124.18,124.18,124.18,124.18,5
20130901|2013-09-03 14:30,3,124.1,124.18,124.1,124.18,3
20130901|2013-09-04 01:00,4,124.12,124.22,124.04,124.12,103
20130901|2013-09-04 01:30,4,124.16,124.16,123.88,124,70
20130901|2013-09-04 02:00,4,124.04,124.2,123.98,124.08,228
20130901|2013-09-04 02:30,4,124.06,124.1,123.9,124,338
20130901|2013-09-04 03:00,4,123.98,124.12,123.88,123.98,766
20130901|2013-09-04 03:30,4,123.98,124.08,123.94,124,337
20130901|2013-09-04 04:00,4,124,124.02,123.92,123.98,482
20130901|2013-09-04 04:30,4,123.96,123.96,123.76,123.9,892
20130901|2013-09-04 05:00,4,123.92,124.04,123.88,123.92,374
20130901|2013-09-04 05:30,4,123.92,124.04,123.92,124.04,228
20130901|2013-09-04 06:00,4,124,124.24,124,124.14,466
20130901|2013-09-04 06:30,4,124.1,124.26,124.04,124.2,246
20130901|2013-09-04 07:00,4,124.16,124.3,124.08,124.3,279
20130901|2013-09-04 07:30,4,124.3,124.32,124.24,124.24,223
20130901|2013-09-04 08:00,4,124.24,124.44,124.22,124.32,377
20130901|2013-09-04 08:30,4,124.34,124.4,124.18,124.2,323
20130901|2013-09-04 09:00,4,124.2,124.22,124.08,124.08,202
20130901|2013-09-04 09:30,4,124.08,124.14,124,124,267
20130901|2013-09-04 10:00,4,124,124.2,124,124.18,429
20130901|2013-09-04 10:30,4,124.18,124.18,124,124,251
20130901|2013-09-04 11:00,4,124,124.06,124,124,21
20130901|2013-09-04 11:30,4,124.04,124.08,123.92,123.98,38
20130901|2013-09-04 12:30,4,123.8,123.82,123.72,123.74,18
20130901|2013-09-04 13:00,4,123.82,123.82,123.74,123.74,6
20130901|2013-09-04 13:30,4,123.8,123.8,123.74,123.74,7
20130901|2013-09-04 14:30,4,123.7,123.9,123.7,123.84,7
20130901|2013-09-05 01:00,5,123.68,123.7,123.46,123.66,101
20130901|2013-09-05 01:30,5,123.68,123.7,123.54,123.54,29
20130901|2013-09-05 02:00,5,123.56,123.6,123.38,123.5,225
20130901|2013-09-05 02:30,5,123.6,123.64,123.5,123.56,115
20130901|2013-09-05 03:00,5,123.5,123.58,123.46,123.54,240
20130901|2013-09-05 03:30,5,123.46,123.46,123.36,123.38,266
20130901|2013-09-05 04:00,5,123.4,123.4,123.3,123.3,176
20130901|2013-09-05 04:30,5,123.28,123.28,123.16,123.16,21
20130901|2013-09-05 05:00,5,123.16,123.28,123.16,123.22,92
20130901|2013-09-05 05:30,5,123.06,123.06,123.06,123.06,2
20130901|2013-09-05 06:00,5,122.96,122.96,122.96,122.96,1
20130901|2013-09-05 06:30,5,122.9,122.92,122.9,122.92,13
20130901|2013-09-05 07:00,5,122.92,123.1,122.92,123,8
20130901|2013-09-05 07:30,5,123.1,123.24,123.1,123.18,59
20130901|2013-09-05 08:00,5,123.22,123.22,122.72,122.96,66
20130901|2013-09-05 08:30,5,122.98,123,122.7,122.7,14
20130901|2013-09-05 09:00,5,122.78,122.78,122.76,122.76,14
20130901|2013-09-05 09:30,5,122.7,122.78,122.7,122.78,48
20130901|2013-09-05 10:00,5,122.68,122.78,122.68,122.78,3
20130901|2013-09-05 11:00,5,122.7,122.7,122.68,122.68,3
20130901|2013-09-05 12:30,5,122.6,122.62,122.6,122.62,12
20130901|2013-09-06 01:00,6,122.7,122.7,122.7,122.7,44
20130901|2013-09-06 02:00,6,122.82,122.96,122.82,122.96,8
20130901|2013-09-06 03:00,6,122.96,122.96,122.88,122.88,2
20130901|2013-09-06 03:30,6,122.92,122.92,122.92,122.92,1
20130901|2013-09-06 04:00,6,123.02,123.14,123,123.14,12
20130901|2013-09-06 05:00,6,123.18,123.3,123.18,123.18,152
20131201|2013-06-03 11:30,3,131.04,131.04,130.94,130.94,25
20131201|2013-06-13 04:00,13,130.5,130.5,130.5,130.5,5
20131201|2013-06-13 06:00,13,131.22,131.22,131.22,131.22,15
20131201|2013-06-13 08:00,13,129.66,129.66,129.66,129.66,20
20131201|2013-06-14 01:00,14,130.3,130.3,130.3,130.3,10
20131201|2013-06-14 07:30,14,130.48,130.48,130.48,130.48,10
20131201|2013-06-14 08:30,14,130.6,130.6,130.6,130.6,10
20131201|2013-06-17 13:30,17,129.78,129.78,129.76,129.76,10
20131201|2013-06-18 02:00,18,129.64,129.64,129.46,129.46,12
20131201|2013-06-18 02:30,18,129.46,129.46,129.34,129.34,8
20131201|2013-06-19 06:30,19,129.82,129.96,129.82,129.96,15
20131201|2013-06-19 12:30,19,129.44,129.56,129.44,129.56,20
20131201|2013-06-19 13:00,19,129,129,128.92,128.92,28
20131201|2013-06-19 13:30,19,128.92,128.92,128.92,128.92,2
20131201|2013-06-19 14:00,19,128.64,128.64,128.64,128.64,10
20131201|2013-06-19 14:30,19,128.58,128.58,128.58,128.58,7
20131201|2013-06-20 01:00,20,128.12,128.12,128.12,128.12,13
20131201|2013-06-24 02:00,24,126.74,126.74,126.74,126.74,10
20131201|2013-06-24 06:30,24,126.02,126.02,125.96,125.96,10
20131201|2013-06-24 10:30,24,126.84,126.84,126.84,126.84,6
20131201|2013-06-24 12:00,24,126.76,126.76,126.76,126.76,10
20131201|2013-06-24 13:30,24,126.84,126.84,126.84,126.84,4
20131201|2013-06-25 13:00,25,126.4,126.4,126.24,126.24,20
20131201|2013-06-26 03:30,26,127.44,127.44,127.44,127.44,7
20131201|2013-06-27 05:00,27,127,127,127,127,2
20131201|2013-06-27 05:30,27,127.12,127.12,127.12,127.12,2
20131201|2013-06-27 06:00,27,127.22,127.22,127.22,127.22,4
20131201|2013-06-27 06:30,27,127.22,127.22,127.22,127.22,6
20131201|2013-06-27 07:00,27,127.48,127.48,127.48,127.48,10
20131201|2013-06-27 08:30,27,127.62,127.62,127.62,127.62,10
20131201|2013-06-27 09:00,27,127.88,127.88,127.88,127.88,10
20131201|2013-06-28 07:30,28,127.22,127.22,127.22,127.22,10
20131201|2013-06-28 08:00,28,127.12,127.12,127.02,127.02,20
20131201|2013-06-28 08:30,28,127.28,127.28,127.08,127.08,20
20131201|2013-06-28 09:30,28,127.34,127.42,127.34,127.42,20
20131201|2013-06-28 10:00,28,127.56,127.62,127.56,127.62,10
20131201|2013-06-28 11:00,28,127.34,127.34,127.34,127.34,10
20131201|2013-06-28 11:30,28,127.24,127.24,127.24,127.24,20
20131201|2013-06-28 12:00,28,127.24,127.28,127.24,127.28,10
20131201|2013-07-01 03:30,1,127.08,127.08,127.08,127.08,10
20131201|2013-07-01 08:00,1,127.48,127.48,127.48,127.48,10
20131201|2013-07-04 07:30,4,129.64,129.64,129.22,129.64,20
20131201|2013-07-04 11:30,4,128.82,128.82,128.82,128.82,2
20131201|2013-07-04 12:00,4,128.8,128.8,128.8,128.8,10
20131201|2013-07-05 02:30,5,128.2,128.2,128.2,128.2,12
20131201|2013-07-08 02:00,8,127.32,127.32,127.32,127.32,10
20131201|2013-07-08 03:00,8,127.22,127.22,127.22,127.22,10
20131201|2013-07-08 04:00,8,127.02,127.02,127.02,127.02,10
20131201|2013-07-08 09:00,8,127.28,127.28,127.28,127.28,10
20131201|2013-07-08 09:30,8,127.4,127.4,127.4,127.4,8
20131201|2013-07-08 10:00,8,127.4,127.4,127.4,127.4,2
20131201|2013-07-09 06:30,9,127.72,127.72,127.72,127.72,10
20131201|2013-07-09 11:30,9,128.14,128.14,128.14,128.14,10
20131201|2013-07-09 12:00,9,128.2,128.2,128.2,128.2,10
20131201|2013-07-09 12:30,9,128.28,128.28,128.28,128.28,10
20131201|2013-07-16 07:00,16,129.84,129.86,129.84,129.86,2
20131201|2013-07-18 03:00,18,130.58,130.58,130.58,130.58,2
20131201|2013-07-19 14:30,19,129.86,129.86,129.86,129.86,10
20131201|2013-07-22 14:30,22,130.32,130.58,130.32,130.58,14
20131201|2013-07-23 06:30,23,129.8,129.8,129.8,129.8,2
20131201|2013-07-23 07:00,23,129.8,129.8,129.8,129.8,8
20131201|2013-07-24 08:00,24,128.86,128.86,128.86,128.86,8
20131201|2013-07-24 10:00,24,128.5,128.5,128.5,128.5,10
20131201|2013-08-06 09:00,6,127.62,127.62,127.62,127.62,1
20131201|2013-08-06 10:00,6,127.48,127.48,127.48,127.48,1
20131201|2013-08-07 10:30,7,127.76,127.76,127.76,127.76,1
20131201|2013-08-14 10:00,14,125.14,125.14,125.14,125.14,1
20131201|2013-08-19 03:00,19,123.9,123.9,123.9,123.9,1
20131201|2013-08-19 05:00,19,123.24,123.24,123.24,123.24,5
20131201|2013-08-23 06:30,23,122.46,122.46,122.46,122.46,25
20131201|2013-08-23 09:30,23,123.12,123.12,123.12,123.12,1
20131201|2013-08-23 10:00,23,123.34,123.34,123.34,123.34,1
20131201|2013-08-26 07:00,26,123.3,123.3,123.3,123.3,8
20131201|2013-08-26 07:30,26,123.7,123.82,123.7,123.82,39
20131201|2013-08-27 03:00,27,124.12,124.12,124.12,124.12,1
20131201|2013-08-27 07:30,27,124.5,124.54,124.46,124.46,4
20131201|2013-08-27 08:30,27,124.54,124.54,124.44,124.54,17
20131201|2013-08-28 04:30,28,124.42,124.42,124.42,124.42,1
20131201|2013-08-28 05:30,28,124.74,124.74,124.74,124.74,9
20131201|2013-08-28 06:00,28,124.8,124.8,124.8,124.8,25
20131201|2013-08-28 08:30,28,124.58,124.58,124.58,124.58,2
20131201|2013-08-28 10:30,28,123.96,123.96,123.96,123.96,2
20131201|2013-08-29 06:00,29,124.36,124.36,124.36,124.36,2
20131201|2013-08-29 06:30,29,124.28,124.28,124.26,124.26,4
20131201|2013-08-29 07:00,29,124.28,124.28,124.2,124.2,4
20131201|2013-08-29 07:30,29,123.88,123.96,123.88,123.96,6
20131201|2013-08-29 08:00,29,124.04,124.04,123.98,123.98,4
20131201|2013-08-29 08:30,29,123.96,124.1,123.88,124.1,6
20131201|2013-08-29 09:00,29,124.28,124.36,124.24,124.24,10
20131201|2013-08-29 09:30,29,124.22,124.26,124.22,124.26,4
20131201|2013-08-29 10:00,29,124.12,124.12,124.08,124.08,3
20131201|2013-08-29 10:30,29,124.12,124.12,124.12,124.12,1
20131201|2013-08-29 11:00,29,124.28,124.28,124.28,124.28,1
20131201|2013-08-30 02:00,30,124.4,124.48,124.4,124.48,5
20131201|2013-08-30 02:30,30,124.52,124.54,124.52,124.54,4
20131201|2013-08-30 03:00,30,124.52,124.52,124.46,124.46,8
20131201|2013-08-30 03:30,30,124.46,124.48,124.42,124.48,6
20131201|2013-08-30 04:00,30,124.5,124.5,124.26,124.26,4
20131201|2013-08-30 04:30,30,124.24,124.26,124.24,124.26,3
20131201|2013-08-30 05:00,30,124.24,124.26,124.24,124.26,3
20131201|2013-08-30 05:30,30,124.3,124.3,124.3,124.3,2
20131201|2013-08-30 06:00,30,124.18,124.24,124.12,124.12,5
20131201|2013-08-30 06:30,30,124.02,124.16,124.02,124.16,5
20131201|2013-08-30 07:00,30,124.22,124.48,124.22,124.48,18
20131201|2013-08-30 07:30,30,124.42,124.46,124.3,124.32,10
20131201|2013-08-30 08:00,30,124.38,124.38,124.24,124.24,72
20131201|2013-08-30 08:30,30,124.28,124.28,123.96,123.96,9
20131201|2013-08-30 09:00,30,124.02,124.16,124.02,124.08,8
20131201|2013-08-30 09:30,30,124.18,124.3,124.18,124.26,18
20131201|2013-08-30 10:00,30,124.32,124.32,124.22,124.22,8
20131201|2013-08-30 11:00,30,124.24,124.24,124.24,124.24,1
20131201|2013-08-30 12:00,30,124.3,124.3,124.3,124.3,10
20131201|2013-09-02 01:00,2,123.66,123.74,123.64,123.74,17
20131201|2013-09-02 01:30,2,123.68,123.68,123.6,123.66,7
20131201|2013-09-02 02:00,2,123.62,123.62,123.3,123.34,12
20131201|2013-09-02 02:30,2,123.4,123.4,123.38,123.38,2
20131201|2013-09-02 03:00,2,123.38,123.38,123.28,123.28,4
20131201|2013-09-02 03:30,2,123.16,123.22,123.16,123.22,3
20131201|2013-09-02 04:00,2,123.2,123.24,123.2,123.24,5
20131201|2013-09-02 04:30,2,123.28,123.28,123.26,123.26,4
20131201|2013-09-02 05:00,2,123.3,123.4,123.28,123.4,60
20131201|2013-09-02 05:30,2,123.38,123.4,123.36,123.4,5
20131201|2013-09-02 06:00,2,123.38,123.42,123.34,123.42,7
20131201|2013-09-02 06:30,2,123.38,123.38,123.18,123.26,71
20131201|2013-09-02 07:00,2,123.32,123.32,123.28,123.3,6
20131201|2013-09-02 07:30,2,123.26,123.34,123.2,123.34,72
20131201|2013-09-02 08:00,2,123.3,123.32,123.3,123.32,4
20131201|2013-09-02 08:30,2,123.38,123.46,123.34,123.44,86
20131201|2013-09-02 09:00,2,123.4,123.4,123.3,123.38,56
20131201|2013-09-02 09:30,2,123.38,123.42,123.34,123.42,46
20131201|2013-09-02 10:00,2,123.36,123.4,123.32,123.34,129
20131201|2013-09-02 10:30,2,123.38,123.38,123.38,123.38,4
20131201|2013-09-02 11:30,2,123.38,123.38,123.38,123.38,1
20131201|2013-09-02 12:30,2,123.36,123.36,123.36,123.36,1
20131201|2013-09-02 14:30,2,123.4,123.4,123.4,123.4,1
20131201|2013-09-03 01:00,3,123.48,123.5,123.38,123.46,103
20131201|2013-09-03 01:30,3,123.44,123.44,123.2,123.26,104
20131201|2013-09-03 02:00,3,123.16,123.16,123.02,123.08,35
20131201|2013-09-03 02:30,3,123.2,123.26,123.2,123.26,12
20131201|2013-09-03 03:00,3,123.26,123.26,123.16,123.2,8
20131201|2013-09-03 03:30,3,123.1,123.48,123.1,123.48,78
20131201|2013-09-03 04:00,3,123.34,123.34,123.22,123.28,113
20131201|2013-09-03 04:30,3,123.26,123.36,123.22,123.36,5
20131201|2013-09-03 05:00,3,123.36,123.38,123.32,123.32,23
20131201|2013-09-03 05:30,3,123.32,123.34,123.28,123.28,17
20131201|2013-09-03 06:00,3,123.48,123.6,123.48,123.6,29
20131201|2013-09-03 06:30,3,123.64,123.64,123.62,123.62,11
20131201|2013-09-03 07:00,3,123.58,123.62,123.46,123.46,63
20131201|2013-09-03 07:30,3,123.46,123.56,123.46,123.56,82
20131201|2013-09-03 08:00,3,123.46,123.52,123.42,123.52,80
20131201|2013-09-03 08:30,3,123.62,123.62,123.52,123.52,49
20131201|2013-09-03 09:00,3,123.5,123.5,122.7,122.8,447
20131201|2013-09-03 09:30,3,122.82,122.9,122.78,122.78,178
20131201|2013-09-03 10:00,3,122.78,122.94,122.78,122.94,66
20131201|2013-09-03 10:30,3,122.88,122.98,122.88,122.98,7
20131201|2013-09-03 11:00,3,122.98,122.98,122.86,122.86,2
20131201|2013-09-03 12:00,3,123.08,123.08,123.08,123.08,15
20131201|2013-09-03 12:30,3,123.12,123.12,123.12,123.12,1
20131201|2013-09-03 13:00,3,123.24,123.24,123.24,123.24,2
20131201|2013-09-04 01:00,4,123.28,123.28,123.08,123.14,72
20131201|2013-09-04 01:30,4,123.2,123.2,122.9,123,32
20131201|2013-09-04 02:00,4,123.06,123.2,123.02,123.1,54
20131201|2013-09-04 02:30,4,123.1,123.12,122.96,123.04,64
20131201|2013-09-04 03:00,4,123,123.1,122.92,123,240
20131201|2013-09-04 03:30,4,123,123.06,122.98,123.02,232
20131201|2013-09-04 04:00,4,123.04,123.04,122.96,123,147
20131201|2013-09-04 04:30,4,122.96,122.96,122.84,122.92,68
20131201|2013-09-04 05:00,4,122.98,123.06,122.92,122.96,229
20131201|2013-09-04 05:30,4,123,123.08,123,123,120
20131201|2013-09-04 06:00,4,123.2,123.24,123.18,123.18,174
20131201|2013-09-04 06:30,4,123.12,123.26,123.08,123.26,122
20131201|2013-09-04 07:00,4,123.26,123.26,123.12,123.26,65
20131201|2013-09-04 07:30,4,123.32,123.36,123.28,123.28,51
20131201|2013-09-04 08:00,4,123.3,123.48,123.26,123.36,142
20131201|2013-09-04 08:30,4,123.36,123.42,123.24,123.24,175
20131201|2013-09-04 09:00,4,123.24,123.26,123.12,123.12,63
20131201|2013-09-04 09:30,4,123.18,123.22,123.06,123.06,53
20131201|2013-09-04 10:00,4,123.04,123.24,123.04,123.24,119
20131201|2013-09-04 10:30,4,123.16,123.16,123.1,123.12,137
20131201|2013-09-04 11:00,4,123.06,123.08,123.06,123.08,17
20131201|2013-09-04 11:30,4,123.06,123.06,123,123.04,122
20131201|2013-09-04 12:30,4,122.9,122.9,122.78,122.78,25
20131201|2013-09-04 13:00,4,122.86,122.86,122.78,122.78,6
20131201|2013-09-04 13:30,4,122.82,122.82,122.76,122.76,23
20131201|2013-09-04 14:30,4,122.88,122.9,122.88,122.9,2
20131201|2013-09-05 01:00,5,122.7,122.72,122.52,122.72,286
20131201|2013-09-05 01:30,5,122.74,122.76,122.56,122.6,101
20131201|2013-09-05 02:00,5,122.62,122.64,122.44,122.6,402
20131201|2013-09-05 02:30,5,122.64,122.68,122.52,122.6,457
20131201|2013-09-05 03:00,5,122.58,122.64,122.52,122.52,780
20131201|2013-09-05 03:30,5,122.52,122.58,122.42,122.52,1161
20131201|2013-09-05 04:00,5,122.5,122.56,122.32,122.4,1122
20131201|2013-09-05 04:30,5,122.4,122.4,122.22,122.24,1247
20131201|2013-09-05 05:00,5,122.24,122.38,122.24,122.34,665
20131201|2013-09-05 05:30,5,122.32,122.32,122.06,122.18,441
20131201|2013-09-05 06:00,5,122.18,122.2,121.88,121.94,600
20131201|2013-09-05 06:30,5,121.94,122.02,121.8,121.98,904
20131201|2013-09-05 07:00,5,122,122.18,121.94,122.14,681
20131201|2013-09-05 07:30,5,122.14,122.54,122.02,122.3,1588
20131201|2013-09-05 08:00,5,122.3,122.4,121.8,121.98,2333
20131201|2013-09-05 08:30,5,122,122.14,121.72,121.84,1197
20131201|2013-09-05 09:00,5,121.82,122,121.56,121.82,1041
20131201|2013-09-05 09:30,5,121.8,121.86,121.66,121.82,1568
20131201|2013-09-05 10:00,5,121.8,121.86,121.64,121.72,1147
20131201|2013-09-05 10:30,5,121.74,121.74,121.6,121.68,283
20131201|2013-09-05 11:00,5,121.7,121.86,121.68,121.86,113
20131201|2013-09-05 11:30,5,121.8,121.82,121.8,121.8,101
20131201|2013-09-05 12:30,5,121.64,121.66,121.64,121.64,13
20131201|2013-09-05 13:00,5,121.66,121.66,121.66,121.66,1
20131201|2013-09-05 13:30,5,121.62,121.64,121.62,121.64,15
20131201|2013-09-05 14:00,5,121.72,121.72,121.72,121.72,10
20131201|2013-09-05 14:30,5,121.76,121.8,121.64,121.64,6
20131201|2013-09-06 01:00,6,121.7,122.06,121.6,122.04,220
20131201|2013-09-06 01:30,6,122.04,122.04,121.84,121.88,197
20131201|2013-09-06 02:00,6,121.88,122.12,121.86,122.06,612
20131201|2013-09-06 02:30,6,122.04,122.2,122.04,122.12,273
20131201|2013-09-06 03:00,6,122.12,122.12,121.9,121.96,667
20131201|2013-09-06 03:30,6,121.98,122.12,121.9,122.06,333
20131201|2013-09-06 04:00,6,122.14,122.22,122.04,122.18,180
20131201|2013-09-06 04:30,6,122.16,122.38,122.12,122.26,465
20131201|2013-09-06 05:00,6,122.26,122.42,122.14,122.26,663
20131201|2013-09-06 05:30,6,122.28,122.4,122.28,122.32,140
20131201|2013-09-06 06:00,6,122.3,122.34,122.24,122.26,339
20131201|2013-09-06 06:30,6,122.28,122.38,122.16,122.18,615
20131201|2013-09-06 07:00,6,122.14,122.18,121.82,121.82,777
20131201|2013-09-06 07:30,6,121.92,123.36,121.92,123.28,2341
20131201|2013-09-06 08:00,6,123.28,123.34,122.7,122.86,1541
20131201|2013-09-06 08:30,6,122.86,123.38,122.8,123.16,1841
20131201|2013-09-06 09:00,6,123.14,123.28,123,123.02,1111
20131201|2013-09-06 09:30,6,123.02,123.1,122.9,122.94,549
20131201|2013-09-06 10:00,6,122.94,123.16,122.94,123.1,956
20131201|2013-09-06 10:30,6,123.1,123.14,123.06,123.1,64
20131201|2013-09-06 11:00,6,123.1,123.12,123.04,123.12,9
20131201|2013-09-06 11:30,6,123.14,123.14,123.14,123.14,1
20131201|2013-09-06 12:00,6,123.1,123.16,123.1,123.16,46
20131201|2013-09-06 12:30,6,123.18,123.18,123.12,123.14,12
20131201|2013-09-06 13:00,6,123.06,123.06,122.96,122.96,91
20131201|2013-09-06 13:30,6,122.94,122.94,122.84,122.88,82
20131201|2013-09-06 14:00,6,122.96,123.1,122.96,123.1,41
20131201|2013-09-06 14:30,6,122.98,123.12,122.98,123.12,15
20131201|2013-09-09 01:00,9,122.96,123.06,122.92,122.96,93
20131201|2013-09-09 01:30,9,122.98,123.02,122.96,122.98,82
20131201|2013-09-09 02:00,9,122.94,122.94,122.64,122.7,369
20131201|2013-09-09 02:30,9,122.76,123.08,122.76,122.84,390
20131201|2013-09-09 03:00,9,122.82,122.92,122.74,122.76,306
20131201|2013-09-09 03:30,9,122.72,122.72,122.48,122.5,372
20131201|2013-09-09 04:00,9,122.54,122.74,122.54,122.7,595
20131201|2013-09-09 04:30,9,122.66,122.66,122.52,122.56,604
20131201|2013-09-09 05:00,9,122.56,122.56,122.44,122.44,229
20131201|2013-09-09 05:30,9,122.46,122.46,122.26,122.3,401
20131201|2013-09-09 06:00,9,122.32,122.42,122.22,122.4,693
20131201|2013-09-09 06:30,9,122.44,122.48,122.36,122.46,366
20131201|2013-09-09 07:00,9,122.46,122.62,122.36,122.5,1172
20131201|2013-09-09 07:30,9,122.5,122.7,122.5,122.62,509
20131201|2013-09-09 08:00,9,122.64,122.82,122.6,122.8,266
20131201|2013-09-09 08:30,9,122.78,122.78,122.6,122.68,442
20131201|2013-09-09 09:00,9,122.68,122.68,122.5,122.56,655
20131201|2013-09-09 09:30,9,122.56,122.64,122.5,122.58,719
20131201|2013-09-09 10:00,9,122.58,122.72,122.54,122.62,514
20131201|2013-09-09 10:30,9,122.62,122.66,122.42,122.46,206
20131201|2013-09-09 11:00,9,122.48,122.54,122.42,122.42,91
20131201|2013-09-09 11:30,9,122.42,122.46,122.4,122.46,23
20131201|2013-09-09 12:00,9,122.44,122.44,122.32,122.32,45
20131201|2013-09-09 12:30,9,122.34,122.46,122.32,122.32,10
20131201|2013-09-09 13:00,9,122.46,122.46,122.44,122.44,5
20131201|2013-09-09 13:30,9,122.4,122.5,122.34,122.38,10
20131201|2013-09-09 14:30,9,122.34,122.34,122.2,122.26,34
20131201|2013-09-10 01:00,10,121.92,122.06,121.8,121.94,354
20131201|2013-09-10 01:30,10,121.94,121.98,121.86,121.9,524
20131201|2013-09-10 02:00,10,121.92,121.92,121.6,121.7,597
20131201|2013-09-10 02:30,10,121.72,121.76,121.5,121.56,392
20131201|2013-09-10 03:00,10,121.56,121.88,121.56,121.86,230
20131201|2013-09-10 03:30,10,121.84,121.88,121.74,121.74,241
20131201|2013-09-10 04:00,10,121.76,121.88,121.72,121.8,543
20131201|2013-09-10 04:30,10,121.8,121.8,121.48,121.56,1219
20131201|2013-09-10 05:00,10,121.58,121.58,121.32,121.38,513
20131201|2013-09-10 05:30,10,121.32,121.44,121.26,121.38,254
20131201|2013-09-10 06:00,10,121.4,121.46,121.22,121.32,121
20131201|2013-09-10 06:30,10,121.34,121.34,121.24,121.26,117
20131201|2013-09-10 07:00,10,121.26,121.52,121.2,121.38,836
20131201|2013-09-10 07:30,10,121.36,121.42,121.28,121.4,534
20131201|2013-09-10 08:00,10,121.4,121.48,121.04,121.08,2511
20131201|2013-09-10 08:30,10,121.1,121.2,120.98,121.1,788
20131201|2013-09-10 09:00,10,121.06,121.14,120.92,121.08,1583
20131201|2013-09-10 09:30,10,121.1,121.1,120.9,120.9,583
20131201|2013-09-10 10:00,10,120.9,121.16,120.88,121.1,930
20131201|2013-09-10 10:30,10,121.1,121.18,121.04,121.14,326
20131201|2013-09-10 11:00,10,121.2,121.2,121.12,121.14,115
20131201|2013-09-10 11:30,10,121.14,121.16,121.08,121.08,45
20131201|2013-09-10 12:00,10,121.1,121.1,121.1,121.1,1
20131201|2013-09-10 12:30,10,121.04,121.04,121.04,121.04,1
20131201|2013-09-10 13:30,10,120.86,120.9,120.86,120.88,5
20131201|2013-09-10 14:00,10,120.84,120.86,120.82,120.82,10
20131201|2013-09-10 14:30,10,120.78,120.9,120.78,120.9,12
20131201|2013-09-10 15:00,10,120.7,120.7,120.7,120.7,4
20131201|2013-09-11 01:00,11,120.82,121.16,120.82,121.06,196
20131201|2013-09-11 01:30,11,121.08,121.24,120.9,121.18,273
20131201|2013-09-11 02:00,11,121.22,121.34,121.16,121.24,645
20131201|2013-09-11 02:30,11,121.22,121.34,121.16,121.32,274
20131201|2013-09-11 03:00,11,121.34,121.34,121.04,121.04,251
20131201|2013-09-11 03:30,11,121.02,121.26,120.96,121.22,544
20131201|2013-09-11 04:00,11,121.16,121.3,121.16,121.28,454
20131201|2013-09-11 04:30,11,121.24,121.52,121.16,121.46,817
20131201|2013-09-11 05:00,11,121.44,121.5,121.4,121.42,623
20131201|2013-09-11 05:30,11,121.44,121.48,121.3,121.32,453
20131201|2013-09-11 06:00,11,121.32,121.4,121.14,121.38,482
20131201|2013-09-11 06:30,11,121.36,121.44,121.24,121.4,323
20131201|2013-09-11 07:00,11,121.38,121.54,121.28,121.46,482
20131201|2013-09-11 07:30,11,121.46,121.54,121.4,121.46,681
20131201|2013-09-11 08:00,11,121.46,121.5,121.28,121.42,452
20131201|2013-09-11 08:30,11,121.4,121.46,121.34,121.4,401
20131201|2013-09-11 09:00,11,121.38,121.42,121.3,121.38,1165
20131201|2013-09-11 09:30,11,121.38,121.42,121.26,121.26,1184
20131201|2013-09-11 10:00,11,121.26,121.52,121.2,121.48,686
20131201|2013-09-11 10:30,11,121.48,121.56,121.42,121.56,118
20131201|2013-09-11 11:00,11,121.5,121.52,121.42,121.46,53
20131201|2013-09-11 11:30,11,121.46,121.48,121.42,121.44,23
20131201|2013-09-11 12:00,11,121.56,121.74,121.54,121.68,98
20131201|2013-09-11 12:30,11,121.72,121.74,121.6,121.6,37
20131201|2013-09-11 13:00,11,121.64,121.64,121.64,121.64,1
20131201|2013-09-11 13:30,11,121.66,121.7,121.66,121.7,9
20131201|2013-09-11 14:00,11,121.64,121.64,121.64,121.64,1
20131201|2013-09-11 14:30,11,121.72,121.76,121.7,121.76,6
20131201|2013-09-12 01:00,12,122.12,122.28,121.98,122.1,291
20131201|2013-09-12 01:30,12,122.12,122.12,121.88,121.9,252
20131201|2013-09-12 02:00,12,121.9,122.1,121.9,122.02,115
20131201|2013-09-12 02:30,12,122,122,121.8,121.8,156
20131201|2013-09-12 03:00,12,121.82,122,121.74,121.78,236
20131201|2013-09-12 03:30,12,121.78,121.94,121.74,121.88,285
20131201|2013-09-12 04:00,12,121.9,121.96,121.78,121.9,262
20131201|2013-09-12 04:30,12,121.86,122.1,121.84,122.06,488
20131201|2013-09-12 05:00,12,122.06,122.24,121.98,122.16,608
20131201|2013-09-12 05:30,12,122.16,122.26,122.14,122.26,294
20131201|2013-09-12 06:00,12,122.26,122.54,122.26,122.36,293
20131201|2013-09-12 06:30,12,122.36,122.36,122.24,122.24,150
20131201|2013-09-12 07:00,12,122.24,122.38,122.22,122.36,396
20131201|2013-09-12 07:30,12,122.34,122.42,122.16,122.3,705
20131201|2013-09-12 08:00,12,122.32,122.5,122.26,122.48,643
20131201|2013-09-12 08:30,12,122.48,122.6,122.42,122.44,1315
20131201|2013-09-12 09:00,12,122.44,122.46,122.22,122.28,1765
20131201|2013-09-12 09:30,12,122.3,122.34,122.1,122.2,1175
20131201|2013-09-12 10:00,12,122.2,122.22,122.1,122.1,1530
20131201|2013-09-12 10:30,12,122.12,122.18,122.08,122.14,173
20131201|2013-09-12 11:00,12,122.14,122.2,122.1,122.18,73
20131201|2013-09-12 11:30,12,122.06,122.08,122.04,122.08,68
20131201|2013-09-12 12:00,12,122.1,122.1,122,122.04,6
20131201|2013-09-12 12:30,12,121.86,121.86,121.86,121.86,1
20131201|2013-09-12 13:00,12,121.86,121.92,121.86,121.9,4
20131201|2013-09-12 13:30,12,121.86,121.86,121.86,121.86,1
20131201|2013-09-12 14:00,12,121.8,121.84,121.8,121.84,2
20131201|2013-09-12 14:30,12,121.88,121.88,121.84,121.84,3
20131201|2013-09-13 01:00,13,121.32,121.64,121.32,121.64,824
20131201|2013-09-13 01:30,13,121.66,121.66,121.52,121.6,94
20131201|2013-09-13 02:00,13,121.52,121.56,121.28,121.56,900
20131201|2013-09-13 02:30,13,121.52,121.68,121.5,121.66,529
20131201|2013-09-13 03:00,13,121.62,121.82,121.5,121.76,893
20131201|2013-09-13 03:30,13,121.74,122.04,121.7,122.04,555
20131201|2013-09-13 04:00,13,122.06,122.08,121.94,121.98,457
20131201|2013-09-13 04:30,13,122,122.28,122,122.16,487
20131201|2013-09-13 05:00,13,122.16,122.26,122.14,122.16,242
20131201|2013-09-13 05:30,13,122.14,122.26,122.14,122.24,156
20131201|2013-09-13 06:00,13,122.26,122.28,122.16,122.16,163
20131201|2013-09-13 06:30,13,122.18,122.24,122.1,122.24,585
20131201|2013-09-13 07:00,13,122.2,122.44,122.18,122.32,517
20131201|2013-09-13 07:30,13,122.36,122.7,122.36,122.7,763
20131201|2013-09-13 08:00,13,122.7,122.96,122.7,122.8,917
20131201|2013-09-13 08:30,13,122.78,123.02,122.78,122.9,842
20131201|2013-09-13 09:00,13,122.94,122.96,122.84,122.92,960
20131201|2013-09-13 09:30,13,122.9,122.98,122.82,122.84,596
20131201|2013-09-13 10:00,13,122.82,122.96,122.76,122.88,868
20131201|2013-09-13 10:30,13,122.88,122.88,122.78,122.8,91
20131201|2013-09-13 11:00,13,122.92,122.92,122.78,122.78,73
20131201|2013-09-13 11:30,13,122.78,122.78,122.62,122.62,197
20131201|2013-09-13 12:00,13,122.64,122.74,122.62,122.74,44
20131201|2013-09-13 12:30,13,122.74,122.74,122.66,122.66,3
20131201|2013-09-13 13:30,13,122.76,122.76,122.7,122.76,13
20131201|2013-09-13 14:00,13,122.76,122.76,122.76,122.76,4
20131201|2013-09-13 14:30,13,122.76,122.78,122.7,122.78,7
20131201|2013-09-16 01:00,16,123.24,123.3,123.16,123.2,820
20131201|2013-09-16 01:30,16,123.22,123.38,123.2,123.38,346
20131201|2013-09-16 02:00,16,123.38,123.4,123.24,123.3,854
20131201|2013-09-16 02:30,16,123.3,123.66,123.26,123.66,772
20131201|2013-09-16 03:00,16,123.66,123.72,123.52,123.6,806
20131201|2013-09-16 03:30,16,123.6,123.62,123.4,123.44,423
20131201|2013-09-16 04:00,16,123.42,123.44,123.34,123.4,447
20131201|2013-09-16 04:30,16,123.4,123.46,123.36,123.42,371
20131201|2013-09-16 05:00,16,123.4,123.42,123.34,123.36,1040
20131201|2013-09-16 05:30,16,123.38,123.42,123.3,123.36,1269
20131201|2013-09-16 06:00,16,123.34,123.36,123.06,123.18,1239
20131201|2013-09-16 06:30,16,123.2,123.24,123.14,123.24,1533
20131201|2013-09-16 07:00,16,123.22,123.26,123.14,123.26,1168
20131201|2013-09-16 07:30,16,123.26,123.4,123.24,123.36,728
20131201|2013-09-16 08:00,16,123.38,123.4,123.26,123.26,1959
20131201|2013-09-16 08:30,16,123.24,123.3,123.1,123.22,1814
20131201|2013-09-16 09:00,16,123.22,123.22,123.08,123.12,1133
20131201|2013-09-16 09:30,16,123.14,123.18,123.06,123.16,990
20131201|2013-09-16 10:00,16,123.14,123.26,123.1,123.16,806
20131201|2013-09-16 10:30,16,123.18,123.18,123,123.06,284
20131201|2013-09-16 11:00,16,123.06,123.06,122.96,122.96,147
20131201|2013-09-16 11:30,16,122.98,122.98,122.78,122.82,75
20131201|2013-09-16 12:00,16,122.84,122.84,122.7,122.82,118
20131201|2013-09-16 12:30,16,122.82,122.82,122.74,122.74,29
20131201|2013-09-16 13:00,16,122.76,122.76,122.7,122.7,16
20131201|2013-09-16 14:30,16,122.62,122.66,122.6,122.66,18
20131201|2013-09-17 01:00,17,122.78,122.88,122.74,122.84,218
20131201|2013-09-17 01:30,17,122.84,122.88,122.82,122.86,56
20131201|2013-09-17 02:00,17,122.86,122.96,122.84,122.9,404
20131201|2013-09-17 02:30,17,122.92,122.92,122.76,122.88,276
20131201|2013-09-17 03:00,17,122.86,122.96,122.78,122.86,915
20131201|2013-09-17 03:30,17,122.88,122.92,122.8,122.88,710
20131201|2013-09-17 04:00,17,122.84,122.98,122.78,122.84,905
20131201|2013-09-17 04:30,17,122.82,122.84,122.7,122.76,577
20131201|2013-09-17 05:00,17,122.74,122.8,122.74,122.8,186
20131201|2013-09-17 05:30,17,122.82,122.98,122.76,122.76,517
20131201|2013-09-17 06:00,17,122.76,122.84,122.72,122.84,333
20131201|2013-09-17 06:30,17,122.84,122.84,122.72,122.84,443
20131201|2013-09-17 07:00,17,122.84,122.84,122.7,122.74,489
20131201|2013-09-17 07:30,17,122.74,122.98,122.72,122.92,355
20131201|2013-09-17 08:00,17,122.9,122.9,122.72,122.8,400
20131201|2013-09-17 08:30,17,122.8,122.8,122.56,122.66,725
20131201|2013-09-17 09:00,17,122.66,122.68,122.44,122.56,750
20131201|2013-09-17 09:30,17,122.58,122.6,122.46,122.5,390
20131201|2013-09-17 10:00,17,122.5,122.56,122.46,122.48,464
20131201|2013-09-17 10:30,17,122.48,122.64,122.48,122.62,184
20131201|2013-09-17 11:00,17,122.62,122.62,122.54,122.54,49
20131201|2013-09-17 11:30,17,122.52,122.52,122.42,122.42,14
20131201|2013-09-17 12:30,17,122.4,122.46,122.4,122.46,4
20131201|2013-09-17 13:30,17,122.4,122.44,122.4,122.44,7
20131201|2013-09-17 14:00,17,122.46,122.5,122.46,122.5,5
20131201|2013-09-17 14:30,17,122.42,122.54,122.42,122.54,2
20131201|2013-09-18 01:00,18,122.54,122.66,122.54,122.64,15
20131201|2013-09-18 01:30,18,122.68,122.76,122.68,122.68,176
20131201|2013-09-18 02:00,18,122.68,122.88,122.68,122.82,192
20131201|2013-09-18 02:30,18,122.82,122.82,122.6,122.7,718
20131201|2013-09-18 03:00,18,122.72,122.8,122.72,122.74,347
20131201|2013-09-18 03:30,18,122.76,122.76,122.24,122.24,857
20131201|2013-09-18 04:00,18,122.24,122.48,122.24,122.4,434
20131201|2013-09-18 04:30,18,122.36,122.4,121.84,121.96,717
20131201|2013-09-18 05:00,18,121.96,122.16,121.88,121.98,503
20131201|2013-09-18 05:30,18,122,122.2,122,122.14,189
20131201|2013-09-18 06:00,18,122.12,122.2,122.02,122.06,446
20131201|2013-09-18 06:30,18,122.06,122.06,121.92,122.06,773
20131201|2013-09-18 07:00,18,122.08,122.1,121.9,121.98,404
20131201|2013-09-18 07:30,18,122,122.04,121.72,121.86,545
20131201|2013-09-18 08:00,18,121.88,121.9,121.78,121.9,149
20131201|2013-09-18 08:30,18,121.9,122.12,121.9,122.06,657
20131201|2013-09-18 09:00,18,122.08,122.08,121.78,121.98,1179
20131201|2013-09-18 09:30,18,121.98,122.02,121.78,121.86,1597
20131201|2013-09-18 10:00,18,121.84,121.98,121.84,121.9,572
20131201|2013-09-18 10:30,18,121.9,121.96,121.86,121.9,241
20131201|2013-09-18 11:00,18,121.96,122.02,121.96,122.02,83
20131201|2013-09-18 11:30,18,122,122.06,121.98,122,161
20131201|2013-09-18 12:00,18,121.98,122.02,121.98,122.02,77
20131201|2013-09-18 12:30,18,121.98,122.12,121.9,122.12,13
20131201|2013-09-18 13:00,18,122.32,123,122.32,122.92,769
20131201|2013-09-18 13:30,18,122.9,123.34,122.78,123.24,193
20131201|2013-09-18 14:00,18,123.32,123.62,123.24,123.4,158
20131201|2013-09-18 14:30,18,123.46,123.46,123.26,123.26,33
20131201|2013-09-19 01:00,19,124.28,124.28,123.32,123.64,931
20131201|2013-09-19 01:30,19,123.68,123.9,123.56,123.6,758
20131201|2013-09-19 02:00,19,123.66,123.94,123.56,123.6,1035
20131201|2013-09-19 02:30,19,123.68,123.76,123.5,123.64,756
20131201|2013-09-19 03:00,19,123.66,123.7,123.26,123.36,1400
20131201|2013-09-19 03:30,19,123.38,123.46,123,123.14,1534
20131201|2013-09-19 04:00,19,123.14,123.42,123.08,123.08,1613
20131201|2013-09-19 04:30,19,123.08,123.1,122.72,122.92,701
20131201|2013-09-19 05:00,19,122.9,123.04,122.8,122.94,722
20131201|2013-09-19 05:30,19,122.94,123,122.76,123,1172
20131201|2013-09-19 06:00,19,123,123.18,122.98,123.02,810
20131201|2013-09-19 06:30,19,123,123.04,122.86,122.86,921
20131201|2013-09-19 07:00,19,122.86,122.92,122.74,122.8,1685
20131201|2013-09-19 07:30,19,122.8,122.84,122.6,122.78,1636
20131201|2013-09-19 08:00,19,122.78,122.88,122.66,122.7,932
20131201|2013-09-19 08:30,19,122.68,122.72,122.46,122.52,1543
20131201|2013-09-19 09:00,19,122.36,122.44,122.14,122.26,2376
20131201|2013-09-19 09:30,19,122.26,122.34,122.06,122.08,2001
20131201|2013-09-19 10:00,19,122.08,122.24,122.02,122.16,1793
20131201|2013-09-19 10:30,19,122.2,122.32,122.08,122.22,843
20131201|2013-09-19 11:00,19,122.22,122.24,122.12,122.16,59
20131201|2013-09-19 11:30,19,122.18,122.28,122.14,122.2,62
20131201|2013-09-19 12:00,19,122.04,122.12,122.04,122.1,3
20131201|2013-09-19 12:30,19,122.02,122.04,121.88,121.88,21
20131201|2013-09-19 13:30,19,121.88,121.88,121.72,121.84,87
20131201|2013-09-19 14:00,19,121.86,121.86,121.82,121.82,4
20131201|2013-09-19 14:30,19,121.8,121.8,121.8,121.8,2
20131201|2013-09-20 01:00,20,121.98,122.16,121.98,122.1,103
20131201|2013-09-20 01:30,20,122.12,122.18,122.08,122.16,501
20131201|2013-09-20 02:00,20,122.18,122.34,122.1,122.14,574
20131201|2013-09-20 02:30,20,122.14,122.18,122.02,122.08,551
20131201|2013-09-20 03:00,20,122.08,122.18,121.82,121.82,885
20131201|2013-09-20 03:30,20,121.82,121.96,121.76,121.92,466
20131201|2013-09-20 04:00,20,121.96,122.12,121.66,121.68,870
20131201|2013-09-20 04:30,20,121.66,121.88,121.66,121.82,477
20131201|2013-09-20 05:00,20,121.84,121.84,121.42,121.5,1227
20131201|2013-09-20 05:30,20,121.48,121.7,121.44,121.68,1326
20131201|2013-09-20 06:00,20,121.68,121.68,121.28,121.48,2087
20131201|2013-09-20 06:30,20,121.48,121.68,121.48,121.54,1069
20131201|2013-09-20 07:00,20,121.54,121.66,121.48,121.56,1566
20131201|2013-09-20 07:30,20,121.6,121.62,121.36,121.58,989
20131201|2013-09-20 08:00,20,121.58,121.78,121.48,121.78,724
20131201|2013-09-20 08:30,20,121.78,121.8,121.6,121.68,807
20131201|2013-09-20 09:00,20,121.7,121.76,121.56,121.6,1015
20131201|2013-09-20 09:30,20,121.62,121.76,121.58,121.64,752
20131201|2013-09-20 10:00,20,121.62,121.7,121.58,121.7,640
20131201|2013-09-20 10:30,20,121.68,121.92,121.64,121.84,318
20131201|2013-09-20 11:00,20,121.84,121.94,121.82,121.86,189
20131201|2013-09-20 11:30,20,121.86,121.92,121.86,121.92,29
20131201|2013-09-20 12:00,20,121.76,121.82,121.76,121.82,13
20131201|2013-09-20 12:30,20,121.86,121.86,121.84,121.84,7
20131201|2013-09-20 13:00,20,121.84,121.84,121.84,121.84,1
20131201|2013-09-20 13:30,20,121.82,121.82,121.8,121.8,51
20131201|2013-09-20 14:00,20,121.8,121.8,121.8,121.8,10
20131201|2013-09-20 14:30,20,121.84,121.88,121.8,121.8,7
20131201|2013-09-23 01:00,23,121.96,121.96,121.8,121.84,33
20131201|2013-09-23 01:30,23,121.8,121.9,121.7,121.76,121
20131201|2013-09-23 02:00,23,121.78,122.08,121.76,122,461
20131201|2013-09-23 02:30,23,121.96,122.14,121.96,122.08,603
20131201|2013-09-23 03:00,23,122.1,122.18,122,122.12,838
20131201|2013-09-23 03:30,23,122.12,122.18,121.98,122.02,894
20131201|2013-09-23 04:00,23,122.04,122.06,121.86,122,482
20131201|2013-09-23 04:30,23,121.98,122.02,121.6,121.6,602
20131201|2013-09-23 05:00,23,121.64,121.66,121.4,121.48,586
20131201|2013-09-23 05:30,23,121.5,121.6,121.5,121.5,744
20131201|2013-09-23 06:00,23,121.5,121.58,121.4,121.58,215
20131201|2013-09-23 06:30,23,121.6,121.7,121.56,121.68,748
20131201|2013-09-23 07:00,23,121.68,121.74,121.56,121.62,1287
20131201|2013-09-23 07:30,23,121.64,121.78,121.6,121.62,1559
20131201|2013-09-23 08:00,23,121.64,121.82,121.64,121.78,1361
20131201|2013-09-23 08:30,23,121.78,122.32,121.76,122.28,1069
20131201|2013-09-23 09:00,23,122.26,122.44,122.24,122.38,619
20131201|2013-09-23 09:30,23,122.38,122.42,122.3,122.4,662
20131201|2013-09-23 10:00,23,122.4,122.54,122.4,122.5,348
20131201|2013-09-23 10:30,23,122.5,122.5,122.42,122.42,305
20131201|2013-09-23 11:00,23,122.46,122.5,122.4,122.48,64
20131201|2013-09-23 11:30,23,122.48,122.54,122.46,122.5,31
20131201|2013-09-23 12:00,23,122.5,122.5,122.46,122.48,20
20131201|2013-09-23 12:30,23,122.48,122.5,122.42,122.46,84
20131201|2013-09-23 13:00,23,122.46,122.48,122.42,122.42,44
20131201|2013-09-23 13:30,23,122.44,122.44,122.44,122.44,4
20131201|2013-09-23 14:00,23,122.46,122.48,122.44,122.44,121
20131201|2013-09-23 14:30,23,122.46,122.46,122.42,122.46,13
20131201|2013-09-24 01:00,24,122.48,122.64,122.46,122.56,127
20131201|2013-09-24 01:30,24,122.56,122.68,122.56,122.6,74
20131201|2013-09-24 02:00,24,122.6,122.6,122.44,122.6,105
20131201|2013-09-24 02:30,24,122.58,123,122.58,122.96,1425
20131201|2013-09-24 03:00,24,122.96,123.24,122.94,123.16,1297
20131201|2013-09-24 03:30,24,123.14,123.18,123.06,123.14,287
20131201|2013-09-24 04:00,24,123.12,123.3,123.1,123.22,824
20131201|2013-09-24 04:30,24,123.2,123.3,123.08,123.1,1425
20131201|2013-09-24 05:00,24,123.08,123.16,123.02,123.06,986
20131201|2013-09-24 05:30,24,123.04,123.16,122.96,123.12,447
20131201|2013-09-24 06:00,24,123.14,123.24,123.14,123.24,506
20131201|2013-09-24 06:30,24,123.24,123.38,123.22,123.26,683
20131201|2013-09-24 07:00,24,123.26,123.56,123.2,123.56,632
20131201|2013-09-24 07:30,24,123.56,123.66,123.22,123.24,2263
20131201|2013-09-24 08:00,24,123.24,123.26,123.18,123.2,738
20131201|2013-09-24 08:30,24,123.22,123.22,123.1,123.16,977
20131201|2013-09-24 09:00,24,123.16,123.48,123.12,123.34,952
20131201|2013-09-24 09:30,24,123.34,123.6,123.28,123.52,982
20131201|2013-09-24 10:00,24,123.52,123.58,123.5,123.54,798
20131201|2013-09-24 10:30,24,123.52,123.72,123.5,123.68,579
20131201|2013-09-24 11:00,24,123.66,123.68,123.5,123.58,270
20131201|2013-09-24 11:30,24,123.66,123.7,123.64,123.68,59
20131201|2013-09-24 12:00,24,123.78,123.78,123.7,123.7,9
20131201|2013-09-24 13:00,24,123.74,123.82,123.74,123.82,3
20131201|2013-09-24 13:30,24,123.84,123.84,123.82,123.82,4
20131201|2013-09-24 14:00,24,123.76,123.76,123.76,123.76,1
20131201|2013-09-24 14:30,24,123.76,123.78,123.76,123.78,4
20131201|2013-09-25 01:00,25,123.6,123.92,123.58,123.78,282
20131201|2013-09-25 01:30,25,123.8,123.94,123.8,123.9,217
20131201|2013-09-25 02:00,25,123.88,124.1,123.7,124.02,859
20131201|2013-09-25 02:30,25,124.08,124.24,124.04,124.1,493
20131201|2013-09-25 03:00,25,124.08,124.14,124,124.14,457
20131201|2013-09-25 03:30,25,124.12,124.12,123.8,123.82,776
20131201|2013-09-25 04:00,25,123.82,124.08,123.8,124,399
20131201|2013-09-25 04:30,25,123.98,123.98,123.76,123.8,407
20131201|2013-09-25 05:00,25,123.78,123.96,123.74,123.9,995
20131201|2013-09-25 05:30,25,123.9,124,123.84,124,584
20131201|2013-09-25 06:00,25,123.98,124.06,123.88,124.02,838
20131201|2013-09-25 06:30,25,124.02,124.18,124,124.1,711
20131201|2013-09-25 07:00,25,124.1,124.32,124.1,124.2,1118
20131201|2013-09-25 07:30,25,124.22,124.32,124.1,124.12,735
20131201|2013-09-25 08:00,25,124.12,124.14,124.02,124.12,466
20131201|2013-09-25 08:30,25,124.16,124.36,124.16,124.28,533
20131201|2013-09-25 09:00,25,124.28,124.44,124.2,124.28,529
20131201|2013-09-25 09:30,25,124.3,124.52,124.28,124.48,750
20131201|2013-09-25 10:00,25,124.46,124.56,124.4,124.5,704
20131201|2013-09-25 10:30,25,124.5,124.5,124.38,124.44,200
20131201|2013-09-25 11:00,25,124.46,124.54,124.46,124.5,64
20131201|2013-09-25 11:30,25,124.42,124.46,124.38,124.38,145
20131201|2013-09-25 12:00,25,124.4,124.4,124.28,124.36,49
20131201|2013-09-25 12:30,25,124.36,124.4,124.36,124.4,10
20131201|2013-09-25 13:30,25,124.44,124.5,124.44,124.44,48
20131201|2013-09-25 14:00,25,124.44,124.46,124.4,124.4,42
20131201|2013-09-25 14:30,25,124.38,124.38,124.34,124.34,17
20131201|2013-09-25 15:00,25,124.36,124.36,124.36,124.36,1
20131201|2013-09-26 01:00,26,124.22,124.32,124.2,124.28,214
20131201|2013-09-26 01:30,26,124.26,124.26,124.04,124.1,247
20131201|2013-09-26 02:00,26,124.12,124.28,124.12,124.22,438
20131201|2013-09-26 02:30,26,124.22,124.4,124.14,124.38,301
20131201|2013-09-26 03:00,26,124.36,124.56,124.36,124.44,582
20131201|2013-09-26 03:30,26,124.46,124.6,124.42,124.48,437
20131201|2013-09-26 04:00,26,124.5,124.64,124.48,124.52,405
20131201|2013-09-26 04:30,26,124.54,124.94,124.54,124.9,568
20131201|2013-09-26 05:00,26,124.9,124.92,124.84,124.86,387
20131201|2013-09-26 05:30,26,124.86,124.9,124.64,124.64,397
20131201|2013-09-26 06:00,26,124.66,124.82,124.66,124.8,364
20131201|2013-09-26 06:30,26,124.8,124.84,124.66,124.68,398
20131201|2013-09-26 07:00,26,124.68,124.72,124.56,124.6,630
20131201|2013-09-26 07:30,26,124.6,124.6,124.38,124.56,1120
20131201|2013-09-26 08:00,26,124.56,124.6,124.5,124.58,411
20131201|2013-09-26 08:30,26,124.56,124.56,124.36,124.46,763
20131201|2013-09-26 09:00,26,124.52,124.56,124.3,124.5,690
20131201|2013-09-26 09:30,26,124.52,124.72,124.48,124.62,418
20131201|2013-09-26 10:00,26,124.62,124.64,124.52,124.56,691
20131201|2013-09-26 10:30,26,124.56,124.62,124.54,124.6,284
20131201|2013-09-26 11:00,26,124.58,124.62,124.54,124.54,80
20131201|2013-09-26 11:30,26,124.54,124.58,124.5,124.5,45
20131201|2013-09-26 12:00,26,124.56,124.62,124.5,124.56,183
20131201|2013-09-26 12:30,26,124.6,124.6,124.5,124.5,29
20131201|2013-09-26 13:30,26,124.6,124.62,124.56,124.56,19
20131201|2013-09-26 14:00,26,124.52,124.6,124.5,124.56,30
20131201|2013-09-26 14:30,26,124.5,124.56,124.46,124.46,19
20131201|2013-09-27 01:00,27,124.38,124.66,124.38,124.62,362
20131201|2013-09-27 01:30,27,124.62,124.7,124.56,124.64,142
20131201|2013-09-27 02:00,27,124.66,124.66,124.48,124.6,645
20131201|2013-09-27 02:30,27,124.56,124.84,124.54,124.84,564
20131201|2013-09-27 03:00,27,124.84,124.92,124.72,124.76,1160
20131201|2013-09-27 03:30,27,124.76,124.88,124.76,124.82,335
20131201|2013-09-27 04:00,27,124.82,125.12,124.74,125.08,688
20131201|2013-09-27 04:30,27,125.08,125.34,125.04,125.34,1757
20131201|2013-09-27 05:00,27,125.34,125.34,125.02,125.06,1032
20131201|2013-09-27 05:30,27,125.06,125.16,125,125.16,251
20131201|2013-09-27 06:00,27,125.14,125.3,125.04,125.24,348
20131201|2013-09-27 06:30,27,125.26,125.26,125.04,125.08,615
20131201|2013-09-27 07:00,27,125.08,125.2,125,125.16,1066
20131201|2013-09-27 07:30,27,125.18,125.42,125.1,125.38,557
20131201|2013-09-27 08:00,27,125.36,125.38,125.22,125.3,523
20131201|2013-09-27 08:30,27,125.3,125.6,125.28,125.54,629
20131201|2013-09-27 09:00,27,125.52,125.6,125.44,125.5,416
20131201|2013-09-27 09:30,27,125.48,125.48,125.38,125.44,400
20131201|2013-09-27 10:00,27,125.44,125.5,125.42,125.5,385
20131201|2013-09-27 10:30,27,125.5,125.62,125.46,125.5,231
20131201|2013-09-27 11:00,27,125.48,125.5,125.44,125.44,74
20131201|2013-09-27 11:30,27,125.42,125.42,125.28,125.28,366
20131201|2013-09-27 12:00,27,125.3,125.42,125.3,125.42,5
20131201|2013-09-27 12:30,27,125.48,125.48,125.36,125.38,7
20131201|2013-09-27 13:30,27,125.42,125.42,125.42,125.42,2
20131201|2013-09-27 14:00,27,125.3,125.3,125.3,125.3,1
20131201|2013-09-27 14:30,27,125.3,125.3,125.3,125.3,1
20131201|2013-09-30 01:00,30,126,126.02,125.84,125.9,240
20131201|2013-09-30 01:30,30,125.88,126.1,125.84,126,217
20131201|2013-09-30 02:00,30,126,126,125.6,125.68,424
20131201|2013-09-30 02:30,30,125.68,125.9,125.68,125.76,542
20131201|2013-09-30 03:00,30,125.76,125.86,125.68,125.84,514
20131201|2013-09-30 03:30,30,125.84,125.84,125.7,125.74,330
20131201|2013-09-30 04:00,30,125.76,125.92,125.64,125.86,622
20131201|2013-09-30 04:30,30,125.86,125.88,125.78,125.78,783
20131201|2013-09-30 05:00,30,125.76,125.76,125.64,125.66,1317
20131201|2013-09-30 05:30,30,125.68,125.68,125.52,125.56,726
20131201|2013-09-30 06:00,30,125.56,125.64,125.54,125.56,1001
20131201|2013-09-30 06:30,30,125.58,125.68,125.48,125.64,1426
20131201|2013-09-30 07:00,30,125.62,125.68,125.5,125.68,744
20131201|2013-09-30 07:30,30,125.66,125.76,125.36,125.38,1274
20131201|2013-09-30 08:00,30,125.38,125.5,125.3,125.48,1140
20131201|2013-09-30 08:30,30,125.5,125.54,125.32,125.36,1407
20131201|2013-09-30 09:00,30,125.34,125.36,125.12,125.24,851
20131201|2013-09-30 09:30,30,125.22,125.42,125.22,125.36,936
20131201|2013-09-30 10:00,30,125.36,125.54,125.26,125.52,3646
20131201|2013-09-30 10:30,30,125.56,125.6,125.5,125.56,319
20131201|2013-09-30 11:00,30,125.58,125.62,125.54,125.54,46
20131201|2013-09-30 11:30,30,125.54,125.54,125.44,125.44,102
20131201|2013-09-30 12:00,30,125.48,125.52,125.48,125.52,23
20131201|2013-09-30 12:30,30,125.5,125.56,125.5,125.56,6
20131201|2013-09-30 13:00,30,125.5,125.5,125.5,125.5,2
20131201|2013-09-30 13:30,30,125.6,125.68,125.6,125.68,12
20131201|2013-09-30 14:00,30,125.66,125.74,125.66,125.72,15
20131201|2013-09-30 14:30,30,125.68,125.7,125.68,125.7,7
20131201|2013-10-01 01:00,1,125.4,125.54,125.4,125.54,169
20131201|2013-10-01 01:30,1,125.54,125.54,125.38,125.4,289
20131201|2013-10-01 02:00,1,125.4,125.64,125.32,125.38,552
20131201|2013-10-01 02:30,1,125.36,125.56,125.3,125.3,666
20131201|2013-10-01 03:00,1,125.3,125.44,125.2,125.2,630
20131201|2013-10-01 03:30,1,125.18,125.36,125.18,125.26,574
20131201|2013-10-01 04:00,1,125.24,125.24,124.92,125,606
20131201|2013-10-01 04:30,1,125,125.08,124.88,124.9,328
20131201|2013-10-01 05:00,1,124.92,125.08,124.9,125.06,849
20131201|2013-10-01 05:30,1,125.04,125.1,124.9,124.94,421
20131201|2013-10-01 06:00,1,124.92,124.96,124.82,124.82,566
20131201|2013-10-01 06:30,1,124.82,124.92,124.72,124.88,726
20131201|2013-10-01 07:00,1,124.88,124.96,124.82,124.86,992
20131201|2013-10-01 07:30,1,124.84,125.08,124.82,124.98,1126
20131201|2013-10-01 08:00,1,124.96,125.14,124.94,125.08,460
20131201|2013-10-01 08:30,1,125.08,125.1,124.92,125.08,451
20131201|2013-10-01 09:00,1,125.08,125.08,124.74,124.78,655
20131201|2013-10-01 09:30,1,124.78,124.98,124.72,124.96,675
20131201|2013-10-01 10:00,1,124.94,125.16,124.94,125.04,1006
20131201|2013-10-01 10:30,1,125.06,125.1,124.98,125.04,275
20131201|2013-10-01 11:00,1,124.98,124.98,124.88,124.96,91
20131201|2013-10-01 11:30,1,124.98,125.02,124.86,124.88,198
20131201|2013-10-01 12:00,1,124.88,124.88,124.82,124.84,41
20131201|2013-10-01 12:30,1,124.8,124.86,124.74,124.86,21
20131201|2013-10-01 13:00,1,124.78,124.8,124.78,124.8,2
20131201|2013-10-01 13:30,1,124.74,124.74,124.74,124.74,4
20131201|2013-10-01 14:00,1,124.78,124.78,124.78,124.78,1
20131201|2013-10-01 14:30,1,124.86,124.88,124.86,124.88,24
20131201|2013-10-02 01:00,2,124.88,125.16,124.88,125.12,98
20131201|2013-10-02 01:30,2,125.08,125.1,124.86,125.04,269
20131201|2013-10-02 02:00,2,125.02,125.34,125.02,125.22,630
20131201|2013-10-02 02:30,2,125.18,125.2,125.02,125.06,367
20131201|2013-10-02 03:00,2,125.06,125.3,125.02,125.28,580
20131201|2013-10-02 03:30,2,125.28,125.3,125.16,125.18,370
20131201|2013-10-02 04:00,2,125.2,125.22,125.06,125.06,309
20131201|2013-10-02 04:30,2,125.08,125.16,124.96,125.1,559
20131201|2013-10-02 05:00,2,125.06,125.14,124.94,125.08,717
20131201|2013-10-02 05:30,2,125.1,125.18,124.96,124.96,832
20131201|2013-10-02 06:00,2,124.96,125.02,124.86,124.86,999
20131201|2013-10-02 06:30,2,124.86,124.92,124.6,124.62,1239
20131201|2013-10-02 07:00,2,124.62,124.84,124.52,124.84,2011
20131201|2013-10-02 07:30,2,124.88,124.94,124.24,124.24,2241
20131201|2013-10-02 08:00,2,124.26,124.36,124.14,124.28,1516
20131201|2013-10-02 08:30,2,124.28,124.58,124.22,124.56,1260
20131201|2013-10-02 09:00,2,124.54,124.74,124.54,124.62,1267
20131201|2013-10-02 09:30,2,124.62,124.8,124.62,124.68,474
20131201|2013-10-02 10:00,2,124.68,124.74,124.54,124.56,553
20131201|2013-10-02 10:30,2,124.56,124.62,124.52,124.58,376
20131201|2013-10-02 11:00,2,124.58,124.58,124.46,124.52,189
20131201|2013-10-02 11:30,2,124.56,124.56,124.44,124.5,60
20131201|2013-10-02 12:00,2,124.44,124.44,124.42,124.42,21
20131201|2013-10-02 12:30,2,124.42,124.44,124.38,124.42,84
20131201|2013-10-02 13:30,2,124.48,124.48,124.48,124.48,1
20131201|2013-10-02 14:00,2,124.56,124.56,124.56,124.56,13
20131201|2013-10-02 14:30,2,124.56,124.56,124.54,124.54,2
20131201|2013-10-03 01:00,3,124.56,124.56,124.38,124.38,72
20131201|2013-10-03 01:30,3,124.4,124.42,124.3,124.36,127
20131201|2013-10-03 02:00,3,124.38,124.44,124.3,124.34,305
20131201|2013-10-03 02:30,3,124.34,124.38,124.02,124.04,673
20131201|2013-10-03 03:00,3,124.04,124.18,123.82,123.88,776
20131201|2013-10-03 03:30,3,123.88,123.88,123.6,123.72,825
20131201|2013-10-03 04:00,3,123.7,123.76,123.6,123.6,679
20131201|2013-10-03 04:30,3,123.58,123.78,123.5,123.52,687
20131201|2013-10-03 05:00,3,123.54,123.72,123.54,123.64,627
20131201|2013-10-03 05:30,3,123.62,123.74,123.6,123.72,310
20131201|2013-10-03 06:00,3,123.72,123.78,123.66,123.66,209
20131201|2013-10-03 06:30,3,123.68,123.76,123.68,123.68,218
20131201|2013-10-03 07:00,3,123.66,123.8,123.56,123.7,430
20131201|2013-10-03 07:30,3,123.7,124,123.64,123.92,909
20131201|2013-10-03 08:00,3,123.92,123.96,123.8,123.86,508
20131201|2013-10-03 08:30,3,123.88,124.02,123.82,123.94,258
20131201|2013-10-03 09:00,3,123.96,124.26,123.96,124.16,365
20131201|2013-10-03 09:30,3,124.16,124.26,123.92,124.2,988
20131201|2013-10-03 10:00,3,124.2,124.2,124.04,124.1,411
20131201|2013-10-03 10:30,3,124.14,124.42,124.14,124.42,159
20131201|2013-10-03 11:00,3,124.38,124.5,124.38,124.38,153
20131201|2013-10-03 11:30,3,124.3,124.42,124.26,124.42,32
20131201|2013-10-03 12:00,3,124.28,124.28,124.28,124.28,13
20131201|2013-10-03 12:30,3,124.24,124.32,124.24,124.32,9
20131201|2013-10-03 13:00,3,124.32,124.32,124.32,124.32,1
20131201|2013-10-03 13:30,3,124.18,124.2,124.18,124.18,18
20131201|2013-10-03 14:00,3,124.14,124.14,124.14,124.14,5
20131201|2013-10-03 14:30,3,124.14,124.14,124.08,124.08,7
20131201|2013-10-04 01:00,4,124.08,124.2,124.06,124.1,108
20131201|2013-10-04 01:30,4,124.06,124.06,123.92,124.02,141
20131201|2013-10-04 02:00,4,123.98,124.12,123.94,123.94,533
20131201|2013-10-04 02:30,4,123.92,123.98,123.78,123.92,535
20131201|2013-10-04 03:00,4,123.9,123.94,123.72,123.76,346
20131201|2013-10-04 03:30,4,123.76,123.88,123.68,123.82,368
20131201|2013-10-04 04:00,4,123.8,123.8,123.56,123.62,434
20131201|2013-10-04 04:30,4,123.62,123.66,123.56,123.64,322
20131201|2013-10-04 05:00,4,123.64,123.68,123.48,123.64,752
20131201|2013-10-04 05:30,4,123.66,123.72,123.36,123.38,302
20131201|2013-10-04 06:00,4,123.4,123.56,123.34,123.52,760
20131201|2013-10-04 06:30,4,123.54,123.54,123.36,123.36,392
20131201|2013-10-04 07:00,4,123.34,123.54,123.3,123.52,663
20131201|2013-10-04 07:30,4,123.52,123.58,123.28,123.32,603
20131201|2013-10-04 08:00,4,123.32,123.5,123.32,123.5,163
20131201|2013-10-04 08:30,4,123.5,123.66,123.46,123.52,287
20131201|2013-10-04 09:00,4,123.5,123.52,123.22,123.26,656
20131201|2013-10-04 09:30,4,123.24,123.42,123.18,123.42,950
20131201|2013-10-04 10:00,4,123.42,123.5,123.34,123.42,264
20131201|2013-10-04 10:30,4,123.42,123.46,123.32,123.32,80
20131201|2013-10-04 11:00,4,123.32,123.4,123.32,123.34,39
20131201|2013-10-04 11:30,4,123.32,123.36,123.32,123.34,15
20131201|2013-10-04 12:00,4,123.34,123.34,123.34,123.34,2
20131201|2013-10-04 12:30,4,123.32,123.4,123.32,123.4,4
20131201|2013-10-04 13:00,4,123.34,123.34,123.34,123.34,1
20131201|2013-10-04 14:30,4,123.4,123.4,123.28,123.28,9
20131201|2013-10-07 01:00,7,123.7,123.84,123.64,123.82,192
20131201|2013-10-07 01:30,7,123.8,123.82,123.7,123.7,74
20131201|2013-10-07 02:00,7,123.7,123.96,123.7,123.86,444
20131201|2013-10-07 02:30,7,123.88,123.9,123.66,123.72,496
20131201|2013-10-07 03:00,7,123.74,123.86,123.72,123.78,189
20131201|2013-10-07 03:30,7,123.82,123.82,123.62,123.64,169
20131201|2013-10-07 04:00,7,123.64,123.7,123.52,123.58,330
20131201|2013-10-07 04:30,7,123.58,123.66,123.56,123.56,163
20131201|2013-10-07 05:00,7,123.54,123.64,123.54,123.64,301
20131201|2013-10-07 05:30,7,123.64,123.68,123.6,123.6,256
20131201|2013-10-07 06:00,7,123.62,123.74,123.58,123.7,286
20131201|2013-10-07 06:30,7,123.7,123.7,123.62,123.7,86
20131201|2013-10-07 07:00,7,123.72,123.92,123.66,123.84,478
20131201|2013-10-07 07:30,7,123.84,123.9,123.76,123.88,375
20131201|2013-10-07 08:00,7,123.9,124.08,123.88,124.08,524
20131201|2013-10-07 08:30,7,124.08,124.08,123.96,124,284
20131201|2013-10-07 09:00,7,123.98,124.08,123.86,124.08,494
20131201|2013-10-07 09:30,7,124.08,124.08,123.94,123.96,1052
20131201|2013-10-07 10:00,7,123.94,124.04,123.8,123.96,877
20131201|2013-10-07 10:30,7,124.02,124.02,123.8,123.82,204
20131201|2013-10-07 11:00,7,123.88,123.94,123.88,123.92,67
20131201|2013-10-07 11:30,7,123.92,123.98,123.88,123.92,59
20131201|2013-10-07 12:00,7,123.96,123.96,123.96,123.96,4
20131201|2013-10-07 12:30,7,123.9,123.96,123.9,123.9,5
20131201|2013-10-07 13:00,7,123.88,123.88,123.88,123.88,5
20131201|2013-10-07 14:00,7,123.76,123.76,123.76,123.76,9
20131201|2013-10-07 14:30,7,123.84,123.86,123.84,123.86,2
20131201|2013-10-08 01:00,8,123.92,123.92,123.68,123.68,37
20131201|2013-10-08 01:30,8,123.68,123.74,123.56,123.62,199
20131201|2013-10-08 02:00,8,123.58,123.86,123.58,123.72,264
20131201|2013-10-08 02:30,8,123.72,123.8,123.7,123.74,172
20131201|2013-10-08 03:00,8,123.74,123.76,123.52,123.52,1402
20131201|2013-10-08 03:30,8,123.54,123.6,123.42,123.54,405
20131201|2013-10-08 04:00,8,123.54,123.56,123.38,123.52,310
20131201|2013-10-08 04:30,8,123.54,123.6,123.3,123.36,370
20131201|2013-10-08 05:00,8,123.38,123.54,123.34,123.52,347
20131201|2013-10-08 05:30,8,123.52,123.58,123.46,123.48,171
20131201|2013-10-08 06:00,8,123.52,123.64,123.44,123.54,396
20131201|2013-10-08 06:30,8,123.52,123.64,123.5,123.58,321
20131201|2013-10-08 07:00,8,123.56,123.56,123.34,123.4,594
20131201|2013-10-08 07:30,8,123.4,123.54,123.36,123.54,1299
20131201|2013-10-08 08:00,8,123.56,123.56,123.4,123.54,994
20131201|2013-10-08 08:30,8,123.54,123.68,123.48,123.58,555
20131201|2013-10-08 09:00,8,123.6,123.6,123.38,123.48,468
20131201|2013-10-08 09:30,8,123.48,123.56,123.44,123.5,274
20131201|2013-10-08 10:00,8,123.52,123.74,123.52,123.64,561
20131201|2013-10-08 10:30,8,123.64,123.8,123.64,123.7,252
20131201|2013-10-08 11:00,8,123.72,123.74,123.68,123.74,27
20131201|2013-10-08 11:30,8,123.78,123.78,123.7,123.78,24
20131201|2013-10-08 12:00,8,123.8,123.84,123.76,123.76,14
20131201|2013-10-08 12:30,8,123.82,123.82,123.82,123.82,1
20131201|2013-10-08 13:00,8,123.7,123.7,123.7,123.7,2
20131201|2013-10-08 13:30,8,123.74,123.74,123.74,123.74,2
20131201|2013-10-08 14:00,8,123.74,123.74,123.7,123.7,9
20131201|2013-10-08 14:30,8,123.76,123.78,123.76,123.78,2
20131201|2013-10-09 01:00,9,123.7,123.72,123.6,123.6,174
20131201|2013-10-09 01:30,9,123.62,123.7,123.6,123.68,43
20131201|2013-10-09 02:00,9,123.7,123.94,123.7,123.86,317
20131201|2013-10-09 02:30,9,123.9,124.08,123.9,124.04,992
20131201|2013-10-09 03:00,9,124.04,124.16,123.82,123.86,1819
20131201|2013-10-09 03:30,9,123.88,124.2,123.88,124.02,713
20131201|2013-10-09 04:00,9,124.02,124.06,123.98,124.04,896
20131201|2013-10-09 04:30,9,124.04,124.24,124.04,124.22,1293
20131201|2013-10-09 05:00,9,124.22,124.34,124.1,124.3,1567
20131201|2013-10-09 05:30,9,124.3,124.32,124.14,124.2,1358
20131201|2013-10-09 06:00,9,124.2,124.28,124.16,124.26,704
20131201|2013-10-09 06:30,9,124.22,124.32,124.16,124.18,555
20131201|2013-10-09 07:00,9,124.18,124.2,123.98,124,1070
20131201|2013-10-09 07:30,9,124,124,123.86,123.96,1554
20131201|2013-10-09 08:00,9,123.96,124,123.92,123.96,430
20131201|2013-10-09 08:30,9,123.98,124.08,123.88,123.96,1457
20131201|2013-10-09 09:00,9,123.94,123.96,123.7,123.8,1028
20131201|2013-10-09 09:30,9,123.8,123.88,123.74,123.76,489
20131201|2013-10-09 10:00,9,123.76,123.94,123.76,123.86,510
20131201|2013-10-09 10:30,9,123.86,123.88,123.76,123.82,262
20131201|2013-10-09 11:00,9,123.82,123.86,123.74,123.74,322
20131201|2013-10-09 11:30,9,123.78,123.78,123.7,123.7,65
20131201|2013-10-09 12:00,9,123.72,123.76,123.72,123.74,4
20131201|2013-10-09 12:30,9,123.7,123.7,123.64,123.66,48
20131201|2013-10-09 13:00,9,123.72,123.82,123.6,123.82,50
20131201|2013-10-09 13:30,9,123.8,123.82,123.8,123.82,10
20131201|2013-10-09 14:00,9,123.76,123.8,123.76,123.76,6
20131201|2013-10-09 14:30,9,123.72,123.72,123.68,123.68,21
20131201|2013-10-10 01:00,10,123.46,123.46,122.36,123.24,690
20131201|2013-10-10 01:30,10,123.24,123.32,123.22,123.3,97
20131201|2013-10-10 02:00,10,123.32,123.54,123.32,123.54,420
20131201|2013-10-10 02:30,10,123.52,123.64,123.46,123.58,370
20131201|2013-10-10 03:00,10,123.56,123.62,123.46,123.5,311
20131201|2013-10-10 03:30,10,123.52,123.52,123.26,123.26,545
20131201|2013-10-10 04:00,10,123.28,123.3,122.84,122.94,718
20131201|2013-10-10 04:30,10,122.96,123.16,122.86,123.12,1190
20131201|2013-10-10 05:00,10,123.1,123.12,123.02,123.04,458
20131201|2013-10-10 05:30,10,123.02,123.02,122.68,122.74,660
20131201|2013-10-10 06:00,10,122.74,122.8,122.68,122.8,638
20131201|2013-10-10 06:30,10,122.8,122.94,122.8,122.92,1085
20131201|2013-10-10 07:00,10,122.94,123.1,122.88,122.92,817
20131201|2013-10-10 07:30,10,122.94,123.2,122.58,122.7,1286
20131201|2013-10-10 08:00,10,122.7,122.86,122.64,122.76,996
20131201|2013-10-10 08:30,10,122.76,122.76,122.52,122.74,860
20131201|2013-10-10 09:00,10,122.72,122.82,122.66,122.82,352
20131201|2013-10-10 09:30,10,122.8,122.9,122.68,122.8,1139
20131201|2013-10-10 10:00,10,122.8,122.98,122.72,122.72,1018
20131201|2013-10-10 10:30,10,122.72,122.82,122.68,122.76,359
20131201|2013-10-10 11:00,10,122.8,122.8,122.64,122.76,246
20131201|2013-10-10 11:30,10,122.76,122.78,122.72,122.74,61
20131201|2013-10-10 12:00,10,122.74,122.9,122.74,122.82,108
20131201|2013-10-10 12:30,10,122.84,122.94,122.84,122.92,56
20131201|2013-10-10 13:00,10,122.9,122.92,122.9,122.92,7
20131201|2013-10-10 13:30,10,122.94,122.94,122.88,122.88,9
20131201|2013-10-10 14:00,10,123,123.12,123,123.1,111
20131201|2013-10-10 14:30,10,123.06,123.1,123.04,123.1,13
20131201|2013-10-11 01:00,11,123.18,123.28,123.06,123.06,334
20131201|2013-10-11 01:30,11,123.08,123.08,123,123.02,64
20131201|2013-10-11 02:00,11,123.06,123.2,123.02,123.1,859
20131201|2013-10-11 02:30,11,123.1,123.1,122.88,122.88,523
20131201|2013-10-11 03:00,11,122.82,122.9,122.74,122.82,668
20131201|2013-10-11 03:30,11,122.82,122.84,122.68,122.7,821
20131201|2013-10-11 04:00,11,122.68,122.7,122.5,122.62,761
20131201|2013-10-11 04:30,11,122.62,122.7,122.5,122.52,1036
20131201|2013-10-11 05:00,11,122.5,122.64,122.4,122.62,1036
20131201|2013-10-11 05:30,11,122.64,122.76,122.56,122.72,662
20131201|2013-10-11 06:00,11,122.72,122.78,122.6,122.6,324
20131201|2013-10-11 06:30,11,122.6,122.82,122.6,122.78,453
20131201|2013-10-11 07:00,11,122.76,122.88,122.64,122.82,602
20131201|2013-10-11 07:30,11,122.82,123.02,122.8,122.88,1367
20131201|2013-10-11 08:00,11,122.88,123.08,122.88,122.96,495
20131201|2013-10-11 08:30,11,122.94,123.1,122.9,122.92,640
20131201|2013-10-11 09:00,11,122.92,122.98,122.76,122.94,761
20131201|2013-10-11 09:30,11,122.92,123.08,122.84,122.84,682
20131201|2013-10-11 10:00,11,122.86,123.06,122.82,122.94,405
20131201|2013-10-11 10:30,11,122.92,122.92,122.74,122.82,84
20131201|2013-10-11 11:00,11,122.72,122.76,122.64,122.76,173
20131201|2013-10-11 11:30,11,122.78,122.8,122.7,122.8,29
20131201|2013-10-11 12:00,11,122.68,122.76,122.66,122.76,95
20131201|2013-10-11 12:30,11,122.86,122.88,122.86,122.88,5
20131201|2013-10-11 13:00,11,122.7,122.7,122.7,122.7,2
20131201|2013-10-11 14:00,11,122.68,122.68,122.6,122.6,8
20131201|2013-10-11 14:30,11,122.76,122.76,122.76,122.76,2
20131201|2013-10-14 01:00,14,122.88,123.16,122.88,123.14,182
20131201|2013-10-14 01:30,14,123.12,123.12,122.98,123,46
20131201|2013-10-14 02:00,14,123.02,123.06,122.78,122.78,295
20131201|2013-10-14 02:30,14,122.78,122.8,122.7,122.74,278
20131201|2013-10-14 03:00,14,122.76,122.8,122.72,122.76,366
20131201|2013-10-14 03:30,14,122.74,122.88,122.74,122.8,323
20131201|2013-10-14 04:00,14,122.76,122.78,122.62,122.64,565
20131201|2013-10-14 04:30,14,122.64,122.74,122.62,122.72,290
20131201|2013-10-14 05:00,14,122.7,122.78,122.68,122.78,255
20131201|2013-10-14 05:30,14,122.8,122.84,122.78,122.84,168
20131201|2013-10-14 06:00,14,122.84,122.84,122.78,122.78,178
20131201|2013-10-14 06:30,14,122.78,122.82,122.68,122.68,365
20131201|2013-10-14 07:00,14,122.68,122.72,122.58,122.62,818
20131201|2013-10-14 07:30,14,122.62,122.64,122.58,122.62,254
20131201|2013-10-14 08:00,14,122.64,122.68,122.5,122.6,187
20131201|2013-10-14 08:30,14,122.58,122.66,122.56,122.6,191
20131201|2013-10-14 09:00,14,122.6,122.72,122.6,122.68,133
20131201|2013-10-14 09:30,14,122.7,122.86,122.68,122.82,323
20131201|2013-10-14 10:00,14,122.84,122.84,122.76,122.82,587
20131201|2013-10-14 10:30,14,122.82,122.84,122.82,122.82,79
20131201|2013-10-14 11:00,14,122.78,122.78,122.72,122.74,30
20131201|2013-10-14 11:30,14,122.72,122.72,122.54,122.58,109
20131201|2013-10-14 12:00,14,122.58,122.58,122.44,122.48,146
20131201|2013-10-14 12:30,14,122.46,122.48,122.04,122.24,392
20131201|2013-10-14 13:00,14,122.24,122.26,122.24,122.26,5
20131201|2013-10-14 13:30,14,122.22,122.3,122.22,122.3,2
20131201|2013-10-14 14:00,14,122.2,122.5,122.2,122.5,96
20131201|2013-10-14 14:30,14,122.38,122.44,122.38,122.42,5
20131201|2013-10-15 01:00,15,122.4,122.44,122.04,122.1,284
20131201|2013-10-15 01:30,15,122.08,122.3,122.06,122.24,176
20131201|2013-10-15 02:00,15,122.22,122.3,122.02,122.08,385
20131201|2013-10-15 02:30,15,122.08,122.16,122,122.1,631
20131201|2013-10-15 03:00,15,122.12,122.16,122.02,122.14,954
20131201|2013-10-15 03:30,15,122.12,122.18,122.06,122.16,557
20131201|2013-10-15 04:00,15,122.12,122.12,121.92,122.04,1186
20131201|2013-10-15 04:30,15,122.06,122.26,122.04,122.18,492
20131201|2013-10-15 05:00,15,122.16,122.2,122.02,122.06,387
20131201|2013-10-15 05:30,15,122.06,122.28,122.04,122.1,862
20131201|2013-10-15 06:00,15,122.1,122.18,122.06,122.1,151
20131201|2013-10-15 06:30,15,122.12,122.32,122.02,122.3,1096
20131201|2013-10-15 07:00,15,122.3,122.34,122.18,122.24,710
20131201|2013-10-15 07:30,15,122.26,122.3,122.14,122.18,512
20131201|2013-10-15 08:00,15,122.18,122.42,122.18,122.36,820
20131201|2013-10-15 08:30,15,122.34,122.5,122.22,122.28,1567
20131201|2013-10-15 09:00,15,122.26,122.28,122.08,122.16,586
20131201|2013-10-15 09:30,15,122.14,122.14,121.96,121.98,642
20131201|2013-10-15 10:00,15,122,122.06,121.8,121.88,852
20131201|2013-10-15 10:30,15,121.92,121.96,121.8,121.8,114
20131201|2013-10-15 11:00,15,121.78,121.88,121.78,121.84,120
20131201|2013-10-15 11:30,15,121.8,121.88,121.8,121.86,41
20131201|2013-10-15 12:00,15,121.7,121.7,121.68,121.68,4
20131201|2013-10-15 12:30,15,121.78,121.78,121.74,121.74,3
20131201|2013-10-15 13:00,15,121.76,121.94,121.76,121.94,8
20131201|2013-10-15 13:30,15,121.98,121.98,121.98,121.98,1
20131201|2013-10-15 14:00,15,121.98,121.98,121.88,121.88,8
20131201|2013-10-15 14:30,15,121.94,121.94,121.94,121.94,2
20131201|2013-10-16 01:00,16,121.96,121.96,121.78,121.88,185
20131201|2013-10-16 01:30,16,121.88,121.92,121.86,121.9,168
20131201|2013-10-16 02:00,16,121.9,121.9,121.7,121.84,634
20131201|2013-10-16 02:30,16,121.84,121.92,121.8,121.92,921
20131201|2013-10-16 03:00,16,121.94,121.98,121.86,121.9,565
20131201|2013-10-16 03:30,16,121.9,121.98,121.76,121.8,1871
20131201|2013-10-16 04:00,16,121.78,121.8,121.6,121.74,848
20131201|2013-10-16 04:30,16,121.76,121.86,121.76,121.8,334
20131201|2013-10-16 05:00,16,121.82,121.86,121.76,121.8,447
20131201|2013-10-16 05:30,16,121.8,121.9,121.8,121.84,464
20131201|2013-10-16 06:00,16,121.86,121.86,121.74,121.82,449
20131201|2013-10-16 06:30,16,121.8,121.96,121.78,121.9,485
20131201|2013-10-16 07:00,16,121.92,121.98,121.76,121.8,896
20131201|2013-10-16 07:30,16,121.8,121.82,121.56,121.64,1173
20131201|2013-10-16 08:00,16,121.64,121.7,121.6,121.68,564
20131201|2013-10-16 08:30,16,121.64,121.7,121.38,121.44,1798
20131201|2013-10-16 09:00,16,121.42,121.58,121.4,121.52,1052
20131201|2013-10-16 09:30,16,121.5,121.52,121.38,121.44,778
20131201|2013-10-16 10:00,16,121.44,121.66,121.4,121.62,1070
20131201|2013-10-16 10:30,16,121.62,121.68,121.54,121.6,340
20131201|2013-10-16 11:00,16,121.58,121.66,121.48,121.54,173
20131201|2013-10-16 11:30,16,121.62,121.74,121.58,121.66,222
20131201|2013-10-16 12:00,16,121.8,121.84,121.8,121.84,10
20131201|2013-10-16 12:30,16,121.9,121.94,121.9,121.9,9
20131201|2013-10-16 13:00,16,121.96,121.96,121.96,121.96,10
20131201|2013-10-16 13:30,16,121.92,122,121.92,122,33
20131201|2013-10-16 14:00,16,122.12,122.12,122,122,19
20131201|2013-10-16 14:30,16,122.04,122.06,122.04,122.06,12
20131201|2013-10-17 01:00,17,122.3,122.44,122.1,122.24,431
20131201|2013-10-17 01:30,17,122.24,122.42,122.24,122.34,861
20131201|2013-10-17 02:00,17,122.36,122.42,122.26,122.28,647
20131201|2013-10-17 02:30,17,122.28,122.44,122.24,122.42,748
20131201|2013-10-17 03:00,17,122.42,122.58,122.42,122.48,1007
20131201|2013-10-17 03:30,17,122.46,122.48,122.26,122.3,519
20131201|2013-10-17 04:00,17,122.32,122.34,122.24,122.28,475
20131201|2013-10-17 04:30,17,122.26,122.3,122.16,122.16,913
20131201|2013-10-17 05:00,17,122.14,122.18,122.04,122.16,646
20131201|2013-10-17 05:30,17,122.18,122.18,122.06,122.12,131
20131201|2013-10-17 06:00,17,122.14,122.3,122.12,122.28,346
20131201|2013-10-17 06:30,17,122.28,122.36,122.18,122.24,251
20131201|2013-10-17 07:00,17,122.24,122.28,122.12,122.18,504
20131201|2013-10-17 07:30,17,122.18,122.36,122.18,122.32,632
20131201|2013-10-17 08:00,17,122.32,122.52,122.3,122.4,1169
20131201|2013-10-17 08:30,17,122.4,122.5,122.3,122.48,1016
20131201|2013-10-17 09:00,17,122.44,122.48,122.3,122.46,635
20131201|2013-10-17 09:30,17,122.44,122.78,122.42,122.74,1252
20131201|2013-10-17 10:00,17,122.7,122.74,122.46,122.46,1269
20131201|2013-10-17 10:30,17,122.48,122.6,122.44,122.56,702
20131201|2013-10-17 11:00,17,122.52,122.52,122.4,122.44,196
20131201|2013-10-17 11:30,17,122.44,122.5,122.42,122.5,5
20131201|2013-10-17 12:00,17,122.5,122.5,122.42,122.42,5
20131201|2013-10-17 12:30,17,122.42,122.42,122.42,122.42,6
20131201|2013-10-17 13:00,17,122.52,122.54,122.52,122.54,8
20131201|2013-10-17 13:30,17,122.54,122.58,122.54,122.56,4
20131201|2013-10-17 14:00,17,122.5,122.58,122.5,122.58,7
20131201|2013-10-17 14:30,17,122.5,122.52,122.5,122.5,10
20131201|2013-10-18 01:00,18,122.44,122.44,122.32,122.34,314
20131201|2013-10-18 01:30,18,122.34,122.48,122.34,122.44,314
20131201|2013-10-18 02:00,18,122.38,122.72,122.34,122.7,415
20131201|2013-10-18 02:30,18,122.7,123,122.66,122.98,1432
20131201|2013-10-18 03:00,18,122.96,123.02,122.86,123.02,1180
20131201|2013-10-18 03:30,18,123.02,123.08,122.82,122.9,1231
20131201|2013-10-18 04:00,18,122.94,123.04,122.86,123.04,1016
20131201|2013-10-18 04:30,18,123.04,123.12,122.94,123.12,426
20131201|2013-10-18 05:00,18,123.14,123.24,123.1,123.14,770
20131201|2013-10-18 05:30,18,123.16,123.34,123.16,123.3,496
20131201|2013-10-18 06:00,18,123.24,123.26,123.12,123.16,412
20131201|2013-10-18 06:30,18,123.16,123.26,123.1,123.24,465
20131201|2013-10-18 07:00,18,123.24,123.26,123.06,123.08,647
20131201|2013-10-18 07:30,18,123.1,123.22,123.08,123.18,245
20131201|2013-10-18 08:00,18,123.16,123.24,123.08,123.08,240
20131201|2013-10-18 08:30,18,123.1,123.14,123,123.02,883
20131201|2013-10-18 09:00,18,123,123.1,122.94,123.08,475
20131201|2013-10-18 09:30,18,123.08,123.14,123.02,123.02,329
20131201|2013-10-18 10:00,18,123.02,123.1,122.94,123.04,665
20131201|2013-10-18 10:30,18,123.06,123.18,123.02,123.14,165
20131201|2013-10-18 11:00,18,123.14,123.14,123.02,123.1,58
20131201|2013-10-18 11:30,18,123.1,123.12,123.06,123.1,50
20131201|2013-10-18 12:30,18,123.14,123.16,123.14,123.14,24
20131201|2013-10-18 13:00,18,123.1,123.1,123.1,123.1,3
20131201|2013-10-18 14:30,18,123.16,123.2,122.98,122.98,10
20131201|2013-10-21 01:00,21,122.92,123,122.92,122.98,117
20131201|2013-10-21 01:30,21,122.98,122.98,122.86,122.9,103
20131201|2013-10-21 02:00,21,122.86,122.98,122.86,122.86,174
20131201|2013-10-21 02:30,21,122.86,122.94,122.8,122.82,436
20131201|2013-10-21 03:00,21,122.82,122.88,122.8,122.86,221
20131201|2013-10-21 03:30,21,122.86,123.1,122.82,122.84,761
20131201|2013-10-21 04:00,21,122.84,123,122.84,122.96,514
20131201|2013-10-21 04:30,21,122.94,122.94,122.74,122.82,631
20131201|2013-10-21 05:00,21,122.84,122.98,122.84,122.92,544
20131201|2013-10-21 05:30,21,122.9,122.96,122.88,122.9,464
20131201|2013-10-21 06:00,21,122.92,122.96,122.82,122.96,980
20131201|2013-10-21 06:30,21,122.96,123.16,122.94,123.08,1448
20131201|2013-10-21 07:00,21,123.06,123.18,123.04,123.14,566
20131201|2013-10-21 07:30,21,123.14,123.32,123.04,123.28,1379
20131201|2013-10-21 08:00,21,123.28,123.36,123.22,123.28,1012
20131201|2013-10-21 08:30,21,123.26,123.28,123.14,123.18,1272
20131201|2013-10-21 09:00,21,123.16,123.18,123.04,123.06,835
20131201|2013-10-21 09:30,21,123.08,123.18,123.04,123.18,1530
20131201|2013-10-21 10:00,21,123.16,123.18,123.06,123.18,921
20131201|2013-10-21 10:30,21,123.18,123.2,123.14,123.16,310
20131201|2013-10-21 11:00,21,123.18,123.26,123.16,123.26,94
20131201|2013-10-21 11:30,21,123.24,123.26,123.2,123.2,59
20131201|2013-10-21 12:00,21,123.2,123.2,123.14,123.14,14
20131201|2013-10-21 12:30,21,123.14,123.2,123.14,123.18,11
20131201|2013-10-21 13:30,21,123.14,123.14,123.14,123.14,6
20131201|2013-10-21 14:00,21,123.2,123.22,123.16,123.16,4
20131201|2013-10-21 14:30,21,123.22,123.22,123.18,123.18,10
20131201|2013-10-22 01:00,22,123.26,123.26,123.06,123.2,470
20131201|2013-10-22 01:30,22,123.2,123.28,123.14,123.24,436
20131201|2013-10-22 02:00,22,123.24,123.34,123.24,123.28,467
20131201|2013-10-22 02:30,22,123.28,123.34,123.26,123.26,795
20131201|2013-10-22 03:00,22,123.3,123.38,123.2,123.32,1089
20131201|2013-10-22 03:30,22,123.3,123.36,123.26,123.32,834
20131201|2013-10-22 04:00,22,123.3,123.36,123.22,123.26,1635
20131201|2013-10-22 04:30,22,123.26,123.3,123.22,123.28,1030
20131201|2013-10-22 05:00,22,123.26,123.28,123.12,123.16,979
20131201|2013-10-22 05:30,22,123.14,123.16,123.04,123.14,473
20131201|2013-10-22 06:00,22,123.16,123.24,123.16,123.22,331
20131201|2013-10-22 06:30,22,123.2,123.26,123.18,123.26,1008
20131201|2013-10-22 07:00,22,123.26,123.34,123.16,123.18,808
20131201|2013-10-22 07:30,22,123.2,124.02,123.12,123.72,2731
20131201|2013-10-22 08:00,22,123.72,123.98,123.54,123.94,1795
20131201|2013-10-22 08:30,22,123.94,124.28,123.94,124.22,1397
20131201|2013-10-22 09:00,22,124.2,124.28,124.08,124.26,551
20131201|2013-10-22 09:30,22,124.26,124.3,124.16,124.16,939
20131201|2013-10-22 10:00,22,124.16,124.22,124.1,124.12,1016
20131201|2013-10-22 10:30,22,124.12,124.2,124.12,124.2,361
20131201|2013-10-22 11:00,22,124.16,124.24,124.16,124.24,90
20131201|2013-10-22 11:30,22,124.26,124.32,124.24,124.3,89
20131201|2013-10-22 12:00,22,124.3,124.44,124.2,124.44,148
20131201|2013-10-22 12:30,22,124.44,124.48,124.42,124.42,13
20131201|2013-10-22 13:00,22,124.44,124.46,124.44,124.46,5
20131201|2013-10-22 13:30,22,124.48,124.52,124.48,124.52,27
20131201|2013-10-22 14:00,22,124.44,124.44,124.4,124.42,29
20131201|2013-10-22 14:30,22,124.42,124.42,124.38,124.4,6
20131201|2013-10-23 01:00,23,124.44,124.54,124.36,124.4,239
20131201|2013-10-23 01:30,23,124.4,124.52,124.32,124.34,322
20131201|2013-10-23 02:00,23,124.34,124.54,124.22,124.52,1152
20131201|2013-10-23 02:30,23,124.5,124.56,124.48,124.52,1029
20131201|2013-10-23 03:00,23,124.54,124.62,124.52,124.58,1331
20131201|2013-10-23 03:30,23,124.56,124.62,124.5,124.58,789
20131201|2013-10-23 04:00,23,124.6,124.6,124.44,124.44,4038
20131201|2013-10-23 04:30,23,124.46,124.52,124.4,124.5,2941
20131201|2013-10-23 05:00,23,124.5,124.5,124.44,124.44,1151
20131201|2013-10-23 05:30,23,124.44,124.46,124.24,124.26,472
20131201|2013-10-23 06:00,23,124.26,124.32,124.12,124.2,884
20131201|2013-10-23 06:30,23,124.22,124.32,124.12,124.32,1866
20131201|2013-10-23 07:00,23,124.32,124.36,124.12,124.14,1282
20131201|2013-10-23 07:30,23,124.12,124.16,124,124.12,2093
20131201|2013-10-23 08:00,23,124.12,124.2,124,124.12,938
20131201|2013-10-23 08:30,23,124.14,124.32,124.08,124.3,1014
20131201|2013-10-23 09:00,23,124.32,124.32,124.16,124.3,1013
20131201|2013-10-23 09:30,23,124.3,124.46,124.3,124.32,1454
20131201|2013-10-23 10:00,23,124.32,124.54,124.32,124.52,1678
20131201|2013-10-23 10:30,23,124.5,124.58,124.48,124.5,177
20131201|2013-10-23 11:00,23,124.5,124.5,124.42,124.44,119
20131201|2013-10-23 11:30,23,124.44,124.5,124.44,124.5,12
20131201|2013-10-23 12:00,23,124.5,124.5,124.5,124.5,1
20131201|2013-10-23 12:30,23,124.54,124.54,124.5,124.5,13
20131201|2013-10-23 13:30,23,124.48,124.48,124.46,124.46,3
20131201|2013-10-23 14:00,23,124.46,124.46,124.46,124.46,4
20131201|2013-10-23 14:30,23,124.44,124.44,124.42,124.42,24
20131201|2013-10-24 01:00,24,124.38,124.46,124.34,124.38,226
20131201|2013-10-24 01:30,24,124.34,124.48,124.34,124.44,162
20131201|2013-10-24 02:00,24,124.46,124.5,124.28,124.34,349
20131201|2013-10-24 02:30,24,124.36,124.38,124.24,124.3,634
20131201|2013-10-24 03:00,24,124.36,124.46,124.34,124.4,531
20131201|2013-10-24 03:30,24,124.42,124.52,124.38,124.48,749
20131201|2013-10-24 04:00,24,124.46,124.48,124.36,124.38,456
20131201|2013-10-24 04:30,24,124.38,124.48,124.3,124.34,1280
20131201|2013-10-24 05:00,24,124.34,124.52,124.28,124.48,1311
20131201|2013-10-24 05:30,24,124.5,124.64,124.5,124.6,613
20131201|2013-10-24 06:00,24,124.6,124.64,124.48,124.56,403
20131201|2013-10-24 06:30,24,124.58,124.74,124.56,124.72,746
20131201|2013-10-24 07:00,24,124.72,124.82,124.64,124.68,1181
20131201|2013-10-24 07:30,24,124.7,124.78,124.58,124.76,674
20131201|2013-10-24 08:00,24,124.76,124.96,124.7,124.9,1915
20131201|2013-10-24 08:30,24,124.9,125.08,124.76,124.78,1935
20131201|2013-10-24 09:00,24,124.78,124.82,124.58,124.66,827
20131201|2013-10-24 09:30,24,124.68,124.7,124.54,124.66,809
20131201|2013-10-24 10:00,24,124.66,124.68,124.48,124.54,1321
20131201|2013-10-24 10:30,24,124.54,124.6,124.42,124.6,411
20131201|2013-10-24 11:00,24,124.58,124.6,124.5,124.52,71
20131201|2013-10-24 11:30,24,124.52,124.6,124.52,124.6,34
20131201|2013-10-24 12:00,24,124.54,124.6,124.48,124.48,32
20131201|2013-10-24 12:30,24,124.48,124.58,124.44,124.58,11
20131201|2013-10-24 13:00,24,124.58,124.58,124.5,124.5,4
20131201|2013-10-24 13:30,24,124.48,124.48,124.48,124.48,1
20131201|2013-10-24 14:00,24,124.5,124.5,124.4,124.4,15
20131201|2013-10-24 14:30,24,124.4,124.44,124.4,124.4,6
20131201|2013-10-25 01:00,25,124.64,124.72,124.54,124.72,347
20131201|2013-10-25 01:30,25,124.68,124.76,124.66,124.68,75
20131201|2013-10-25 02:00,25,124.7,124.88,124.68,124.88,879
20131201|2013-10-25 02:30,25,124.88,124.98,124.82,124.96,491
20131201|2013-10-25 03:00,25,124.96,125.04,124.76,124.86,1325
20131201|2013-10-25 03:30,25,124.88,124.98,124.74,124.74,1101
20131201|2013-10-25 04:00,25,124.72,124.84,124.7,124.84,319
20131201|2013-10-25 04:30,25,124.86,124.92,124.78,124.82,733
20131201|2013-10-25 05:00,25,124.8,124.9,124.78,124.88,584
20131201|2013-10-25 05:30,25,124.9,125.02,124.8,124.8,614
20131201|2013-10-25 06:00,25,124.82,124.88,124.72,124.86,497
20131201|2013-10-25 06:30,25,124.86,124.9,124.76,124.8,385
20131201|2013-10-25 07:00,25,124.8,124.82,124.72,124.78,470
20131201|2013-10-25 07:30,25,124.74,124.98,124.72,124.72,545
20131201|2013-10-25 08:00,25,124.72,124.84,124.72,124.82,170
20131201|2013-10-25 08:30,25,124.8,124.88,124.76,124.76,552
20131201|2013-10-25 09:00,25,124.78,125,124.76,124.98,608
20131201|2013-10-25 09:30,25,124.98,125.02,124.9,125,513
20131201|2013-10-25 10:00,25,125,125.02,124.94,124.98,414
20131201|2013-10-25 10:30,25,124.96,124.98,124.94,124.94,122
20131201|2013-10-25 11:00,25,124.94,124.98,124.92,124.96,135
20131201|2013-10-25 11:30,25,124.98,125.04,124.98,125.04,58
20131201|2013-10-25 12:30,25,125,125.06,124.98,125.06,6
20131201|2013-10-25 13:00,25,125.02,125.02,125,125,2
20131201|2013-10-25 13:30,25,125.02,125.02,125.02,125.02,12
20131201|2013-10-25 14:00,25,125.02,125.02,125.02,125.02,1
20131201|2013-10-25 14:30,25,125.04,125.12,125.04,125.04,16
20131201|2013-10-28 02:00,28,124.88,124.92,124.86,124.9,192
20131201|2013-10-28 02:30,28,124.92,125.02,124.92,124.98,232
20131201|2013-10-28 03:00,28,124.98,125.02,124.9,124.94,937
20131201|2013-10-28 03:30,28,124.94,125.06,124.92,125,734
20131201|2013-10-28 04:00,28,124.98,125.08,124.94,124.98,1030
20131201|2013-10-28 04:30,28,124.96,125.04,124.94,125.04,685
20131201|2013-10-28 05:00,28,125.04,125.06,124.94,124.98,834
20131201|2013-10-28 05:30,28,124.98,125.08,124.98,125.04,477
20131201|2013-10-28 06:00,28,125.04,125.06,124.94,124.98,447
20131201|2013-10-28 06:30,28,124.98,125.06,124.96,125.04,707
20131201|2013-10-28 07:00,28,125.04,125.22,125.02,125.12,1315
20131201|2013-10-28 07:30,28,125.12,125.18,124.98,125.02,1073
20131201|2013-10-28 08:00,28,125.02,125.12,124.96,125.02,1018
20131201|2013-10-28 08:30,28,125.02,125.08,124.94,125.02,1288
20131201|2013-10-28 09:00,28,125.04,125.14,125.02,125.14,401
20131201|2013-10-28 09:30,28,125.16,125.18,125.08,125.12,531
20131201|2013-10-28 10:00,28,125.1,125.24,125.1,125.16,652
20131201|2013-10-28 10:30,28,125.12,125.18,125.08,125.08,524
20131201|2013-10-28 11:00,28,125.08,125.08,124.98,124.98,697
20131201|2013-10-28 11:30,28,124.96,125.02,124.94,125,158
20131201|2013-10-28 12:00,28,124.96,125.02,124.96,125.02,10
20131201|2013-10-28 12:30,28,125,125.02,124.96,124.96,22
20131201|2013-10-28 13:30,28,125,125.02,125,125.02,8
20131201|2013-10-28 14:00,28,124.98,124.98,124.94,124.94,6
20131201|2013-10-28 14:30,28,124.98,124.98,124.94,124.94,5
20131201|2013-10-28 15:00,28,124.98,124.98,124.98,124.98,4
20131201|2013-10-29 02:00,29,124.96,125.06,124.94,125,163
20131201|2013-10-29 02:30,29,125.02,125.08,125.02,125.06,85
20131201|2013-10-29 03:00,29,125.06,125.08,125,125.02,502
20131201|2013-10-29 03:30,29,125,125.16,124.96,125.06,683
20131201|2013-10-29 04:00,29,125.06,125.16,125.02,125.04,788
20131201|2013-10-29 04:30,29,125.02,125.12,125,125.1,530
20131201|2013-10-29 05:00,29,125.1,125.16,125.02,125.04,403
20131201|2013-10-29 05:30,29,125.06,125.14,124.92,124.94,993
20131201|2013-10-29 06:00,29,124.92,124.98,124.84,124.96,375
20131201|2013-10-29 06:30,29,124.96,125.04,124.96,124.98,464
20131201|2013-10-29 07:00,29,124.98,124.98,124.82,124.86,706
20131201|2013-10-29 07:30,29,124.86,124.94,124.62,124.74,720
20131201|2013-10-29 08:00,29,124.72,124.74,124.6,124.64,865
20131201|2013-10-29 08:30,29,124.66,124.78,124.62,124.76,650
20131201|2013-10-29 09:00,29,124.78,124.92,124.74,124.9,771
20131201|2013-10-29 09:30,29,124.92,125.02,124.9,124.98,323
20131201|2013-10-29 10:00,29,124.96,125,124.88,124.94,488
20131201|2013-10-29 10:30,29,124.96,125.04,124.96,125,567
20131201|2013-10-29 11:00,29,125,125.1,124.96,125.08,652
20131201|2013-10-29 11:30,29,125.06,125.06,124.96,124.96,155
20131201|2013-10-29 12:00,29,124.96,125.12,124.96,125.12,195
20131201|2013-10-29 12:30,29,125.12,125.36,125.08,125.36,156
20131201|2013-10-29 13:00,29,125.32,125.32,125.26,125.28,24
20131201|2013-10-29 13:30,29,125.28,125.32,125.28,125.3,5
20131201|2013-10-29 14:00,29,125.3,125.34,125.3,125.34,38
20131201|2013-10-29 14:30,29,125.32,125.42,125.32,125.36,28
20131201|2013-10-29 15:00,29,125.34,125.34,125.34,125.34,2
20131201|2013-10-29 15:30,29,125.4,125.4,125.3,125.34,13
20131201|2013-10-30 02:00,30,125.46,125.52,125.38,125.44,398
20131201|2013-10-30 02:30,30,125.44,125.46,125.34,125.42,231
20131201|2013-10-30 03:00,30,125.42,125.52,125.4,125.46,588
20131201|2013-10-30 03:30,30,125.44,125.46,125.3,125.34,606
20131201|2013-10-30 04:00,30,125.36,125.36,125.28,125.32,488
20131201|2013-10-30 04:30,30,125.32,125.44,125.3,125.3,1174
20131201|2013-10-30 05:00,30,125.32,125.4,125.3,125.38,691
20131201|2013-10-30 05:30,30,125.38,125.48,125.34,125.42,580
20131201|2013-10-30 06:00,30,125.44,125.44,125.32,125.4,402
20131201|2013-10-30 06:30,30,125.38,125.44,125.34,125.34,251
20131201|2013-10-30 07:00,30,125.36,125.5,125.36,125.4,572
20131201|2013-10-30 07:30,30,125.4,125.44,125.32,125.38,1123
20131201|2013-10-30 08:00,30,125.36,125.54,125.32,125.48,674
20131201|2013-10-30 08:30,30,125.5,125.62,125.48,125.58,794
20131201|2013-10-30 09:00,30,125.6,125.68,125.54,125.56,892
20131201|2013-10-30 09:30,30,125.56,125.6,125.5,125.52,356
20131201|2013-10-30 10:00,30,125.52,125.72,125.5,125.72,626
20131201|2013-10-30 10:30,30,125.7,125.82,125.7,125.76,389
20131201|2013-10-30 11:00,30,125.76,125.92,125.66,125.86,814
20131201|2013-10-30 11:30,30,125.84,125.92,125.82,125.86,215
20131201|2013-10-30 12:00,30,125.86,125.92,125.76,125.82,227
20131201|2013-10-30 12:30,30,125.82,125.82,125.7,125.7,123
20131201|2013-10-30 13:00,30,125.7,125.7,125.18,125.3,249
20131201|2013-10-30 13:30,30,125.22,125.4,125.2,125.4,151
20131201|2013-10-30 14:00,30,125.38,125.38,125.38,125.38,1
20131201|2013-10-30 14:30,30,125.36,125.4,125.34,125.34,8
20131201|2013-10-30 15:00,30,125.32,125.32,125.32,125.32,1
20131201|2013-10-30 15:30,30,125.32,125.32,125.18,125.24,12
20131201|2013-10-31 02:00,31,125.32,125.74,125.32,125.66,311
20131201|2013-10-31 02:30,31,125.64,125.66,125.58,125.58,492
20131201|2013-10-31 03:00,31,125.6,125.74,125.58,125.66,500
20131201|2013-10-31 03:30,31,125.68,125.76,125.58,125.62,404
20131201|2013-10-31 04:00,31,125.62,125.72,125.5,125.62,772
20131201|2013-10-31 04:30,31,125.64,125.84,125.58,125.8,556
20131201|2013-10-31 05:00,31,125.84,126.18,125.84,125.98,1792
20131201|2013-10-31 05:30,31,125.98,126.26,125.96,126.24,786
20131201|2013-10-31 06:00,31,126.22,126.4,126.16,126.3,919
20131201|2013-10-31 06:30,31,126.3,126.4,126.24,126.36,743
20131201|2013-10-31 07:00,31,126.38,126.48,126.16,126.16,1103
20131201|2013-10-31 07:30,31,126.2,126.38,126.18,126.38,756
20131201|2013-10-31 08:00,31,126.38,126.38,126.26,126.28,1434
20131201|2013-10-31 08:30,31,126.24,126.42,126.06,126.18,1552
20131201|2013-10-31 09:00,31,126.18,126.2,125.86,126.12,1329
20131201|2013-10-31 09:30,31,126.1,126.24,126.02,126.1,1103
20131201|2013-10-31 10:00,31,126.12,126.12,125.66,125.86,1960
20131201|2013-10-31 10:30,31,125.86,125.9,125.72,125.82,1620
20131201|2013-10-31 11:00,31,125.8,126.14,125.8,126.14,1922
20131201|2013-10-31 11:30,31,126.16,126.18,126,126.04,947
20131201|2013-10-31 12:00,31,126.02,126.06,125.96,126.02,342
20131201|2013-10-31 12:30,31,126.02,126.08,125.98,126.08,58
20131201|2013-10-31 13:00,31,126.1,126.1,126.08,126.08,4
20131201|2013-10-31 13:30,31,126.1,126.1,126.06,126.1,44
20131201|2013-10-31 14:00,31,126.1,126.1,126.06,126.08,9
20131201|2013-10-31 14:30,31,126.12,126.18,126.1,126.1,54
20131201|2013-10-31 15:00,31,126.06,126.06,126.06,126.06,2
20131201|2013-10-31 15:30,31,126.06,126.06,126.06,126.06,1
20131201|2013-11-01 02:00,1,126.02,126.14,125.96,126.06,575
20131201|2013-11-01 02:30,1,126.04,126.04,125.72,125.76,856
20131201|2013-11-01 03:00,1,125.76,126.16,125.76,126.06,1239
20131201|2013-11-01 03:30,1,126.04,126.06,125.86,125.94,964
20131201|2013-11-01 04:00,1,125.96,126.02,125.62,125.64,1020
20131201|2013-11-01 04:30,1,125.66,125.76,125.64,125.76,956
20131201|2013-11-01 05:00,1,125.78,125.8,125.64,125.74,521
20131201|2013-11-01 05:30,1,125.74,125.8,125.64,125.78,804
20131201|2013-11-01 06:00,1,125.78,125.78,125.6,125.66,1081
20131201|2013-11-01 06:30,1,125.64,125.7,125.56,125.56,1057
20131201|2013-11-01 07:00,1,125.56,125.72,125.52,125.72,658
20131201|2013-11-01 07:30,1,125.72,125.76,125.6,125.64,502
20131201|2013-11-01 08:00,1,125.66,125.66,125.52,125.66,697
20131201|2013-11-01 08:30,1,125.66,125.74,125.6,125.68,514
20131201|2013-11-01 09:00,1,125.66,125.66,125.36,125.52,785
20131201|2013-11-01 09:30,1,125.52,125.6,125.46,125.54,463
20131201|2013-11-01 10:00,1,125.52,125.72,125.48,125.48,413
20131201|2013-11-01 10:30,1,125.52,125.6,125.42,125.46,680
20131201|2013-11-01 11:00,1,125.46,125.64,125.42,125.44,561
20131201|2013-11-01 11:30,1,125.44,125.48,125.4,125.42,234
20131201|2013-11-01 12:00,1,125.46,125.54,125.46,125.54,150
20131201|2013-11-01 12:30,1,125.56,125.58,125.5,125.5,45
20131201|2013-11-01 13:30,1,125.58,125.58,125.58,125.58,8
20131201|2013-11-01 14:00,1,125.52,125.52,125.52,125.52,3
20131201|2013-11-01 14:30,1,125.6,125.6,125.48,125.48,16
20131201|2013-11-01 15:30,1,125.56,125.6,125.52,125.52,6
20131201|2013-11-04 01:00,4,125.64,125.86,125.64,125.78,213
20131201|2013-11-04 01:30,4,125.8,125.84,125.78,125.78,286
20131201|2013-11-04 02:00,4,125.78,125.86,125.76,125.78,512
20131201|2013-11-04 02:30,4,125.78,125.78,125.62,125.72,285
20131201|2013-11-04 03:00,4,125.74,125.84,125.7,125.78,382
20131201|2013-11-04 03:30,4,125.78,125.78,125.7,125.7,597
20131201|2013-11-04 04:00,4,125.72,125.74,125.62,125.7,417
20131201|2013-11-04 04:30,4,125.72,125.76,125.6,125.62,312
20131201|2013-11-04 05:00,4,125.62,125.74,125.62,125.68,303
20131201|2013-11-04 05:30,4,125.68,125.74,125.66,125.72,345
20131201|2013-11-04 06:00,4,125.7,125.72,125.66,125.66,207
20131201|2013-11-04 06:30,4,125.68,125.76,125.68,125.72,223
20131201|2013-11-04 07:00,4,125.7,125.76,125.64,125.76,146
20131201|2013-11-04 07:30,4,125.74,125.98,125.72,125.92,1346
20131201|2013-11-04 08:00,4,125.92,126.06,125.92,125.94,627
20131201|2013-11-04 08:30,4,125.96,126.02,125.92,125.96,352
20131201|2013-11-04 09:00,4,125.96,125.98,125.9,125.94,514
20131201|2013-11-04 09:30,4,125.94,125.98,125.88,125.96,507
20131201|2013-11-04 10:00,4,125.96,125.98,125.82,125.86,784
20131201|2013-11-04 10:30,4,125.86,125.96,125.8,125.92,366
20131201|2013-11-04 11:00,4,125.92,125.96,125.9,125.96,127
20131201|2013-11-04 11:30,4,125.94,126,125.9,125.92,136
20131201|2013-11-04 12:00,4,125.94,126.02,125.92,125.94,36
20131201|2013-11-04 12:30,4,125.92,126,125.92,126,12
20131201|2013-11-04 13:00,4,126,126,125.92,125.92,10
20131201|2013-11-04 13:30,4,125.9,125.94,125.9,125.94,4
20131201|2013-11-04 14:00,4,125.9,125.9,125.9,125.9,1
20131201|2013-11-04 14:30,4,125.92,125.98,125.92,125.98,9
20131201|2013-11-05 01:00,5,125.94,126.04,125.9,125.92,333
20131201|2013-11-05 01:30,5,125.92,125.98,125.84,125.92,224
20131201|2013-11-05 02:00,5,125.9,125.94,125.58,125.62,965
20131201|2013-11-05 02:30,5,125.64,125.78,125.64,125.74,1527
20131201|2013-11-05 03:00,5,125.74,125.74,125.5,125.56,1212
20131201|2013-11-05 03:30,5,125.56,125.64,125.5,125.6,1114
20131201|2013-11-05 04:00,5,125.58,125.6,125.42,125.46,698
20131201|2013-11-05 04:30,5,125.46,125.52,125.32,125.52,1109
20131201|2013-11-05 05:00,5,125.5,125.58,125.44,125.56,439
20131201|2013-11-05 05:30,5,125.58,125.58,125.44,125.54,438
20131201|2013-11-05 06:00,5,125.54,125.58,125.44,125.48,479
20131201|2013-11-05 06:30,5,125.48,125.58,125.48,125.5,725
20131201|2013-11-05 07:00,5,125.52,125.52,125.32,125.36,1136
20131201|2013-11-05 07:30,5,125.36,125.46,125.3,125.34,589
20131201|2013-11-05 08:00,5,125.32,125.4,125.2,125.24,689
20131201|2013-11-05 08:30,5,125.22,125.26,125.02,125.06,702
20131201|2013-11-05 09:00,5,125.04,125.04,124.78,124.86,2345
20131201|2013-11-05 09:30,5,124.8,124.94,124.66,124.86,1108
20131201|2013-11-05 10:00,5,124.84,124.86,124.74,124.84,1184
20131201|2013-11-05 10:30,5,124.84,124.86,124.76,124.86,320
20131201|2013-11-05 11:00,5,124.84,124.92,124.84,124.92,107
20131201|2013-11-05 11:30,5,124.96,124.96,124.86,124.88,71
20131201|2013-11-05 12:00,5,124.88,124.96,124.88,124.94,20
20131201|2013-11-05 12:30,5,124.92,124.92,124.92,124.92,9
20131201|2013-11-05 13:00,5,124.88,124.92,124.88,124.9,8
20131201|2013-11-05 13:30,5,124.88,124.88,124.88,124.88,4
20131201|2013-11-05 14:00,5,124.88,124.88,124.88,124.88,2
20131201|2013-11-05 14:30,5,124.88,124.92,124.88,124.9,16
20131201|2013-11-06 01:00,6,125.06,125.1,124.98,125.08,257
20131201|2013-11-06 01:30,6,125.06,125.08,124.96,125,310
20131201|2013-11-06 02:00,6,125.02,125.1,124.98,125.04,844
20131201|2013-11-06 02:30,6,125.04,125.16,124.92,124.92,403
20131201|2013-11-06 03:00,6,124.92,125.04,124.78,125,854
20131201|2013-11-06 03:30,6,125,125.02,124.94,125,566
20131201|2013-11-06 04:00,6,125.02,125.1,124.78,124.8,652
20131201|2013-11-06 04:30,6,124.8,124.94,124.76,124.86,611
20131201|2013-11-06 05:00,6,124.86,124.92,124.7,124.76,971
20131201|2013-11-06 05:30,6,124.76,124.84,124.68,124.68,484
20131201|2013-11-06 06:00,6,124.68,124.76,124.62,124.66,426
20131201|2013-11-06 06:30,6,124.66,124.88,124.66,124.84,340
20131201|2013-11-06 07:00,6,124.86,125.04,124.84,125.02,872
20131201|2013-11-06 07:30,6,125.02,125.02,124.82,124.92,861
20131201|2013-11-06 08:00,6,124.92,124.98,124.72,124.78,515
20131201|2013-11-06 08:30,6,124.78,124.88,124.56,124.66,1126
20131201|2013-11-06 09:00,6,124.66,124.68,124.48,124.6,1053
20131201|2013-11-06 09:30,6,124.58,124.7,124.38,124.48,1147
20131201|2013-11-06 10:00,6,124.5,124.6,124.48,124.58,1201
20131201|2013-11-06 10:30,6,124.6,124.64,124.54,124.58,447
20131201|2013-11-06 11:00,6,124.56,124.58,124.52,124.52,203
20131201|2013-11-06 11:30,6,124.5,124.54,124.48,124.48,94
20131201|2013-11-06 13:30,6,124.44,124.52,124.44,124.48,5
20131201|2013-11-06 14:00,6,124.52,124.52,124.44,124.52,11
20131201|2013-11-06 14:30,6,124.52,124.56,124.4,124.44,17
20131201|2013-11-07 01:00,7,124.52,124.66,124.38,124.38,280
20131201|2013-11-07 01:30,7,124.4,124.48,124.3,124.34,382
20131201|2013-11-07 02:00,7,124.32,124.36,124.12,124.3,726
20131201|2013-11-07 02:30,7,124.3,124.38,124.22,124.26,697
20131201|2013-11-07 03:00,7,124.26,124.38,124.24,124.38,872
20131201|2013-11-07 03:30,7,124.36,124.46,124.32,124.38,1556
20131201|2013-11-07 04:00,7,124.38,124.42,124.26,124.32,1069
20131201|2013-11-07 04:30,7,124.34,124.4,124.3,124.34,479
20131201|2013-11-07 05:00,7,124.34,124.38,124.3,124.34,520
20131201|2013-11-07 05:30,7,124.34,124.42,124.32,124.38,327
20131201|2013-11-07 06:00,7,124.42,124.46,124.32,124.38,381
20131201|2013-11-07 06:30,7,124.34,125,124.34,124.9,3318
20131201|2013-11-07 07:00,7,124.9,125.24,124.86,125.04,2175
20131201|2013-11-07 07:30,7,125,125.24,124.88,124.92,1795
20131201|2013-11-07 08:00,7,124.9,125,124.8,124.8,944
20131201|2013-11-07 08:30,7,124.8,125.06,124.8,124.9,1398
20131201|2013-11-07 09:00,7,124.9,125,124.86,124.9,1299
20131201|2013-11-07 09:30,7,124.9,125.04,124.88,124.92,1078
20131201|2013-11-07 10:00,7,124.92,125.22,124.9,125.08,887
20131201|2013-11-07 10:30,7,125.08,125.16,125.04,125.14,205
20131201|2013-11-07 11:00,7,125.1,125.14,125.06,125.06,57
20131201|2013-11-07 11:30,7,125.06,125.1,125,125,412
20131201|2013-11-07 12:00,7,125,125.1,125,125.1,114
20131201|2013-11-07 12:30,7,125.14,125.14,125.12,125.12,5
20131201|2013-11-07 13:30,7,125.06,125.06,125,125,40
20131201|2013-11-07 14:00,7,125,125,124.98,124.98,22
20131201|2013-11-07 14:30,7,125.14,125.18,125,125,13
20131201|2013-11-08 01:00,8,125.22,125.22,124.94,125,177
20131201|2013-11-08 01:30,8,125.02,125.06,124.94,125.04,554
20131201|2013-11-08 02:00,8,125.06,125.42,125.04,125.42,1440
20131201|2013-11-08 02:30,8,125.4,125.4,125.14,125.22,558
20131201|2013-11-08 03:00,8,125.2,125.26,125.06,125.2,878
20131201|2013-11-08 03:30,8,125.2,125.2,125.02,125.12,381
20131201|2013-11-08 04:00,8,125.1,125.16,125.06,125.14,390
20131201|2013-11-08 04:30,8,125.14,125.22,125.06,125.08,829
20131201|2013-11-08 05:00,8,125.08,125.08,124.98,125.02,751
20131201|2013-11-08 05:30,8,125,125.1,125,125.1,244
20131201|2013-11-08 06:00,8,125.1,125.14,125.04,125.1,537
20131201|2013-11-08 06:30,8,125.08,125.1,124.98,125.04,714
20131201|2013-11-08 07:00,8,125.02,125.3,124.8,125.26,1375
20131201|2013-11-08 07:30,8,125.24,125.34,124.2,124.36,2637
20131201|2013-11-08 08:00,8,124.36,124.36,124.06,124.22,1348
20131201|2013-11-08 08:30,8,124.22,124.24,123.94,124.06,1201
20131201|2013-11-08 09:00,8,124.04,124.06,123.88,123.94,926
20131201|2013-11-08 09:30,8,123.9,124.16,123.88,124.04,1239
20131201|2013-11-08 10:00,8,124.06,124.2,124,124.1,1876
20131201|2013-11-08 10:30,8,124.1,124.14,124,124.08,650
20131201|2013-11-08 11:00,8,124.1,124.12,124.06,124.06,96
20131201|2013-11-08 11:30,8,124.04,124.06,123.98,123.98,79
20131201|2013-11-08 12:00,8,124.08,124.08,123.98,123.98,44
20131201|2013-11-08 12:30,8,123.92,123.98,123.9,123.98,45
20131201|2013-11-08 13:00,8,123.98,123.98,123.98,123.98,6
20131201|2013-11-08 13:30,8,124,124.02,123.98,123.98,17
20131201|2013-11-08 14:00,8,123.98,124.04,123.98,123.98,57
20131201|2013-11-08 14:30,8,123.98,124,123.94,123.98,13
20131201|2013-11-11 01:00,11,124.18,124.18,123.8,123.98,813
20131201|2013-11-11 01:30,11,124,124.24,124,124.22,255
20131201|2013-11-11 02:00,11,124.22,124.38,124.22,124.34,494
20131201|2013-11-11 02:30,11,124.36,124.52,124.34,124.46,449
20131201|2013-11-11 03:00,11,124.46,124.6,124.42,124.46,424
20131201|2013-11-11 03:30,11,124.46,124.46,124.4,124.44,223
20131201|2013-11-11 04:00,11,124.44,124.46,124.32,124.32,361
20131201|2013-11-11 04:30,11,124.3,124.4,124.3,124.4,547
20131201|2013-11-11 05:00,11,124.38,124.38,124.28,124.3,325
20131201|2013-11-11 05:30,11,124.32,124.36,124.3,124.34,81
20131201|2013-11-11 06:00,11,124.34,124.38,124.34,124.38,222
20131201|2013-11-11 06:30,11,124.38,124.42,124.38,124.42,60
20131201|2013-11-11 07:00,11,124.42,124.52,124.42,124.46,199
20131201|2013-11-11 07:30,11,124.46,124.46,124.36,124.38,155
20131201|2013-11-11 08:00,11,124.38,124.4,124.22,124.24,244
20131201|2013-11-11 08:30,11,124.22,124.28,124.16,124.22,388
20131201|2013-11-11 09:00,11,124.22,124.24,124.16,124.16,229
20131201|2013-11-11 09:30,11,124.16,124.16,123.96,124.1,399
20131201|2013-11-11 10:00,11,124.12,124.18,124.06,124.1,365
20131201|2013-11-11 10:30,11,124.12,124.14,123.98,123.98,353
20131201|2013-11-11 11:00,11,123.98,123.98,123.92,123.94,49
20131201|2013-11-11 11:30,11,123.9,123.94,123.88,123.9,23
20131201|2013-11-11 12:00,11,123.94,123.94,123.94,123.94,28
20131201|2013-11-11 12:30,11,123.96,123.98,123.96,123.98,2
20131201|2013-11-11 13:00,11,123.98,123.98,123.98,123.98,1
20131201|2013-11-11 13:30,11,123.98,123.98,123.96,123.98,15
20131201|2013-11-11 14:00,11,123.92,123.92,123.92,123.92,5
20131201|2013-11-11 14:30,11,123.98,124.04,123.94,124.02,12
20131201|2013-11-12 01:00,12,123.94,124,123.74,123.76,722
20131201|2013-11-12 01:30,12,123.76,123.8,123.6,123.72,711
20131201|2013-11-12 02:00,12,123.7,123.72,123.44,123.5,444
20131201|2013-11-12 02:30,12,123.5,123.62,123.42,123.44,828
20131201|2013-11-12 03:00,12,123.46,123.46,123.24,123.32,1192
20131201|2013-11-12 03:30,12,123.32,123.44,123.2,123.22,1801
20131201|2013-11-12 04:00,12,123.2,123.28,123.14,123.2,810
20131201|2013-11-12 04:30,12,123.2,123.32,123.14,123.32,573
20131201|2013-11-12 05:00,12,123.3,123.44,123.28,123.38,916
20131201|2013-11-12 05:30,12,123.36,123.42,123.3,123.32,289
20131201|2013-11-12 06:00,12,123.34,123.38,123.32,123.34,468
20131201|2013-11-12 06:30,12,123.38,123.38,123.28,123.38,678
20131201|2013-11-12 07:00,12,123.38,123.5,123.36,123.36,962
20131201|2013-11-12 07:30,12,123.36,123.44,123.12,123.14,1240
20131201|2013-11-12 08:00,12,123.16,123.32,123.06,123.32,2180
20131201|2013-11-12 08:30,12,123.32,123.38,123.18,123.36,1140
20131201|2013-11-12 09:00,12,123.36,123.44,123.22,123.24,486
20131201|2013-11-12 09:30,12,123.22,123.24,123.12,123.16,717
20131201|2013-11-12 10:00,12,123.16,123.16,122.98,122.98,1027
20131201|2013-11-12 10:30,12,122.98,123,122.9,122.9,300
20131201|2013-11-12 11:00,12,122.92,122.94,122.84,122.9,99
20131201|2013-11-12 11:30,12,122.86,123.04,122.86,123.02,94
20131201|2013-11-12 12:00,12,122.98,122.98,122.98,122.98,4
20131201|2013-11-12 12:30,12,123,123.02,122.98,122.98,10
20131201|2013-11-12 13:30,12,123.06,123.06,123.06,123.06,1
20131201|2013-11-12 14:00,12,122.98,123,122.98,123,9
20131201|2013-11-12 14:30,12,122.9,123,122.9,123,3
20131201|2013-11-13 01:00,13,123.02,123.1,123,123.02,131
20131201|2013-11-13 01:30,13,123,123.16,123,123.16,166
20131201|2013-11-13 02:00,13,123.18,123.2,123.1,123.16,419
20131201|2013-11-13 02:30,13,123.16,123.3,123.12,123.26,836
20131201|2013-11-13 03:00,13,123.26,123.28,123.14,123.18,1176
20131201|2013-11-13 03:30,13,123.16,123.16,123,123.02,897
20131201|2013-11-13 04:00,13,123,123.1,122.94,123,392
20131201|2013-11-13 04:30,13,123,123.02,122.78,123.02,1273
20131201|2013-11-13 05:00,13,123.04,123.18,123.02,123.16,392
20131201|2013-11-13 05:30,13,123.14,123.26,123.12,123.26,592
20131201|2013-11-13 06:00,13,123.24,123.3,123.2,123.28,764
20131201|2013-11-13 06:30,13,123.3,123.5,123.28,123.46,1388
20131201|2013-11-13 07:00,13,123.48,123.68,123.42,123.66,1120
20131201|2013-11-13 07:30,13,123.66,123.7,123.56,123.6,883
20131201|2013-11-13 08:00,13,123.6,123.82,123.6,123.82,696
20131201|2013-11-13 08:30,13,123.82,123.92,123.8,123.84,1393
20131201|2013-11-13 09:00,13,123.86,124.02,123.84,123.9,752
20131201|2013-11-13 09:30,13,123.9,124.02,123.84,124.02,783
20131201|2013-11-13 10:00,13,124.02,124.12,123.98,124,981
20131201|2013-11-13 10:30,13,124,124.06,123.9,123.92,468
20131201|2013-11-13 11:00,13,123.92,124.06,123.9,123.94,238
20131201|2013-11-13 11:30,13,123.96,124.08,123.92,124.08,117
20131201|2013-11-13 12:00,13,124.06,124.06,123.94,124,69
20131201|2013-11-13 12:30,13,123.96,123.96,123.82,123.86,139
20131201|2013-11-13 13:00,13,123.86,123.96,123.84,123.9,43
20131201|2013-11-13 13:30,13,123.9,123.92,123.8,123.84,50
20131201|2013-11-13 14:00,13,123.82,123.84,123.78,123.78,11
20131201|2013-11-13 14:30,13,123.8,123.82,123.78,123.82,12
20131201|2013-11-14 01:00,14,124.1,124.16,123.8,124.1,837
20131201|2013-11-14 01:30,14,124.1,124.1,124.02,124.02,58
20131201|2013-11-14 02:00,14,124,124.2,124,124.04,627
20131201|2013-11-14 02:30,14,124.06,124.32,124.04,124.22,487
20131201|2013-11-14 03:00,14,124.22,124.34,124.1,124.14,1016
20131201|2013-11-14 03:30,14,124.14,124.22,123.92,124.14,2150
20131201|2013-11-14 04:00,14,124.16,124.22,124.1,124.22,943
20131201|2013-11-14 04:30,14,124.2,124.36,124.2,124.32,803
20131201|2013-11-14 05:00,14,124.3,124.3,124.24,124.26,373
20131201|2013-11-14 05:30,14,124.26,124.32,124.18,124.18,312
20131201|2013-11-14 06:00,14,124.18,124.32,124.14,124.28,362
20131201|2013-11-14 06:30,14,124.28,124.36,124.28,124.36,397
20131201|2013-11-14 07:00,14,124.38,124.4,124.32,124.36,416
20131201|2013-11-14 07:30,14,124.38,124.48,124.36,124.44,740
20131201|2013-11-14 08:00,14,124.44,124.5,124.28,124.3,1137
20131201|2013-11-14 08:30,14,124.3,124.46,124.28,124.46,675
20131201|2013-11-14 09:00,14,124.46,124.66,124.38,124.52,1382
20131201|2013-11-14 09:30,14,124.52,124.66,124.36,124.6,1657
20131201|2013-11-14 10:00,14,124.62,124.72,124.54,124.58,1610
20131201|2013-11-14 10:30,14,124.56,124.64,124.52,124.6,278
20131201|2013-11-14 11:00,14,124.6,124.7,124.6,124.68,151
20131201|2013-11-14 11:30,14,124.66,124.68,124.5,124.56,164
20131201|2013-11-14 12:00,14,124.6,124.6,124.46,124.46,146
20131201|2013-11-14 12:30,14,124.46,124.46,124.44,124.44,45
20131201|2013-11-14 13:00,14,124.44,124.44,124.44,124.44,10
20131201|2013-11-14 13:30,14,124.44,124.58,124.44,124.58,7
20131201|2013-11-14 14:00,14,124.48,124.62,124.48,124.62,6
20131201|2013-11-14 14:30,14,124.54,124.64,124.54,124.64,2
20131201|2013-11-15 01:00,15,124.58,124.62,124.5,124.52,91
20131201|2013-11-15 01:30,15,124.52,124.56,124.38,124.44,160
20131201|2013-11-15 02:00,15,124.46,124.6,124.36,124.56,1957
20131201|2013-11-15 02:30,15,124.54,124.7,124.54,124.64,724
20131201|2013-11-15 03:00,15,124.64,124.68,124.6,124.62,638
20131201|2013-11-15 03:30,15,124.64,124.9,124.64,124.88,822
20131201|2013-11-15 04:00,15,124.86,124.92,124.68,124.72,1164
20131201|2013-11-15 04:30,15,124.74,124.74,124.6,124.68,723
20131201|2013-11-15 05:00,15,124.66,124.74,124.66,124.68,273
20131201|2013-11-15 05:30,15,124.68,124.7,124.54,124.56,593
20131201|2013-11-15 06:00,15,124.54,124.62,124.5,124.56,187
20131201|2013-11-15 06:30,15,124.54,124.6,124.5,124.6,147
20131201|2013-11-15 07:00,15,124.58,124.58,124.3,124.36,500
20131201|2013-11-15 07:30,15,124.38,124.5,124.34,124.44,1244
20131201|2013-11-15 08:00,15,124.38,124.62,124.32,124.62,415
20131201|2013-11-15 08:30,15,124.64,124.66,124.56,124.6,590
20131201|2013-11-15 09:00,15,124.56,124.58,124.44,124.48,402
20131201|2013-11-15 09:30,15,124.48,124.66,124.48,124.66,542
20131201|2013-11-15 10:00,15,124.66,124.78,124.58,124.64,567
20131201|2013-11-15 10:30,15,124.64,124.66,124.58,124.64,220
20131201|2013-11-15 11:00,15,124.66,124.74,124.62,124.72,66
20131201|2013-11-15 11:30,15,124.72,124.76,124.72,124.76,13
20131201|2013-11-15 12:00,15,124.72,124.72,124.66,124.66,67
20131201|2013-11-15 12:30,15,124.64,124.68,124.6,124.66,71
20131201|2013-11-15 13:30,15,124.66,124.68,124.64,124.66,8
20131201|2013-11-15 14:00,15,124.76,124.76,124.74,124.74,11
20131201|2013-11-15 14:30,15,124.7,124.78,124.68,124.76,9
20131201|2013-11-15 15:00,15,124.66,124.66,124.66,124.66,3
20131201|2013-11-18 01:00,18,124.74,124.8,124.66,124.78,65
20131201|2013-11-18 01:30,18,124.84,124.84,124.72,124.84,99
20131201|2013-11-18 02:00,18,124.82,124.86,124.66,124.74,254
20131201|2013-11-18 02:30,18,124.72,124.82,124.7,124.8,267
20131201|2013-11-18 03:00,18,124.8,124.86,124.64,124.64,559
20131201|2013-11-18 03:30,18,124.62,124.66,124.58,124.66,374
20131201|2013-11-18 04:00,18,124.68,124.8,124.64,124.7,621
20131201|2013-11-18 04:30,18,124.7,124.7,124.6,124.6,397
20131201|2013-11-18 05:00,18,124.62,124.7,124.62,124.68,230
20131201|2013-11-18 05:30,18,124.68,124.76,124.68,124.68,207
20131201|2013-11-18 06:00,18,124.66,124.7,124.62,124.68,297
20131201|2013-11-18 06:30,18,124.66,124.66,124.48,124.5,402
20131201|2013-11-18 07:00,18,124.5,124.62,124.46,124.62,304
20131201|2013-11-18 07:30,18,124.58,124.72,124.58,124.7,332
20131201|2013-11-18 08:00,18,124.7,124.8,124.7,124.76,415
20131201|2013-11-18 08:30,18,124.76,124.9,124.76,124.86,528
20131201|2013-11-18 09:00,18,124.86,125.02,124.86,124.98,1272
20131201|2013-11-18 09:30,18,125,125.1,125,125.04,587
20131201|2013-11-18 10:00,18,125.04,125.12,125,125.08,438
20131201|2013-11-18 10:30,18,125.06,125.08,125.04,125.08,130
20131201|2013-11-18 11:00,18,125.06,125.18,125.06,125.06,92
20131201|2013-11-18 11:30,18,125.06,125.14,125.06,125.08,34
20131201|2013-11-18 12:00,18,125.16,125.16,125.12,125.12,14
20131201|2013-11-18 13:30,18,125.06,125.06,125.02,125.04,5
20131201|2013-11-18 14:00,18,125.04,125.1,125.04,125.1,6
20131201|2013-11-18 14:30,18,125.1,125.14,125.1,125.14,5
20131201|2013-11-19 01:00,19,125.08,125.16,125.08,125.1,88
20131201|2013-11-19 01:30,19,125.1,125.22,125.1,125.16,214
20131201|2013-11-19 02:00,19,125.14,125.24,125.1,125.2,556
20131201|2013-11-19 02:30,19,125.2,125.2,125,125.04,536
20131201|2013-11-19 03:00,19,125.02,125.02,124.84,124.94,849
20131201|2013-11-19 03:30,19,124.96,125,124.92,124.92,451
20131201|2013-11-19 04:00,19,124.94,125.04,124.86,124.86,314
20131201|2013-11-19 04:30,19,124.88,124.88,124.7,124.82,548
20131201|2013-11-19 05:00,19,124.8,124.92,124.74,124.88,609
20131201|2013-11-19 05:30,19,124.88,125,124.88,124.9,298
20131201|2013-11-19 06:00,19,124.94,124.96,124.8,124.9,422
20131201|2013-11-19 06:30,19,124.92,124.92,124.7,124.7,554
20131201|2013-11-19 07:00,19,124.7,124.84,124.68,124.8,655
20131201|2013-11-19 07:30,19,124.82,124.94,124.76,124.8,481
20131201|2013-11-19 08:00,19,124.76,124.84,124.72,124.78,906
20131201|2013-11-19 08:30,19,124.78,124.88,124.66,124.86,529
20131201|2013-11-19 09:00,19,124.84,124.84,124.62,124.72,427
20131201|2013-11-19 09:30,19,124.72,124.72,124.46,124.6,390
20131201|2013-11-19 10:00,19,124.58,124.62,124.5,124.56,488
20131201|2013-11-19 10:30,19,124.54,124.6,124.5,124.54,104
20131201|2013-11-19 11:00,19,124.54,124.56,124.5,124.54,59
20131201|2013-11-19 11:30,19,124.6,124.64,124.58,124.64,43
20131201|2013-11-19 12:00,19,124.6,124.62,124.6,124.62,59
20131201|2013-11-19 12:30,19,124.64,124.64,124.62,124.62,20
20131201|2013-11-19 13:00,19,124.56,124.56,124.5,124.5,9
20131201|2013-11-19 13:30,19,124.48,124.52,124.48,124.48,22
20131201|2013-11-19 14:00,19,124.48,124.48,124.46,124.46,2
20131201|2013-11-19 14:30,19,124.46,124.46,124.42,124.42,9
20131201|2013-11-20 01:00,20,124.42,124.42,124.2,124.32,548
20131201|2013-11-20 01:30,20,124.3,124.36,124.28,124.3,95
20131201|2013-11-20 02:00,20,124.3,124.32,124.04,124.16,388
20131201|2013-11-20 02:30,20,124.16,124.24,124.1,124.14,546
20131201|2013-11-20 03:00,20,124.2,124.32,124.16,124.3,524
20131201|2013-11-20 03:30,20,124.3,124.48,124.28,124.34,507
20131201|2013-11-20 04:00,20,124.36,124.4,124.02,124.12,673
20131201|2013-11-20 04:30,20,124.1,124.24,123.98,124.16,872
20131201|2013-11-20 05:00,20,124.18,124.18,124.08,124.16,234
20131201|2013-11-20 05:30,20,124.14,124.28,124.12,124.28,535
20131201|2013-11-20 06:00,20,124.28,124.28,124.14,124.2,281
20131201|2013-11-20 06:30,20,124.22,124.26,124.08,124.1,90
20131201|2013-11-20 07:00,20,124.12,124.2,123.98,124.14,467
20131201|2013-11-20 07:30,20,124.12,124.12,123.86,124.04,805
20131201|2013-11-20 08:00,20,124.04,124.22,124.02,124.2,562
20131201|2013-11-20 08:30,20,124.22,124.62,124.2,124.56,703
20131201|2013-11-20 09:00,20,124.6,124.8,124.44,124.56,1455
20131201|2013-11-20 09:30,20,124.56,124.68,124.28,124.44,2381
20131201|2013-11-20 10:00,20,124.42,124.5,124.3,124.3,1245
20131201|2013-11-20 10:30,20,124.32,124.44,124.3,124.4,557
20131201|2013-11-20 11:00,20,124.38,124.4,124.24,124.24,135
20131201|2013-11-20 11:30,20,124.22,124.24,123.98,124,220
20131201|2013-11-20 12:00,20,123.96,123.98,123.84,123.86,81
20131201|2013-11-20 13:00,20,123.88,123.96,123.72,123.92,77
20131201|2013-11-20 13:30,20,123.78,123.78,123.48,123.48,30
20131201|2013-11-20 14:00,20,123.54,123.54,123.36,123.42,20
20131201|2013-11-20 14:30,20,123.42,123.42,123.4,123.42,10
20131201|2013-11-21 01:00,21,123.42,123.42,123.1,123.32,760
20131201|2013-11-21 01:30,21,123.28,123.56,123.22,123.54,796
20131201|2013-11-21 02:00,21,123.5,123.62,123.44,123.52,1094
20131201|2013-11-21 02:30,21,123.48,123.64,123.44,123.56,1178
20131201|2013-11-21 03:00,21,123.54,123.54,123.36,123.46,1032
20131201|2013-11-21 03:30,21,123.44,123.68,123.44,123.54,390
20131201|2013-11-21 04:00,21,123.56,123.72,123.54,123.72,649
20131201|2013-11-21 04:30,21,123.72,123.72,123.36,123.38,615
20131201|2013-11-21 05:00,21,123.36,123.48,123.16,123.46,1075
20131201|2013-11-21 05:30,21,123.44,123.52,123.1,123.5,1843
20131201|2013-11-21 06:00,21,123.5,123.68,123.38,123.44,797
20131201|2013-11-21 06:30,21,123.44,123.52,123.32,123.52,686
20131201|2013-11-21 07:00,21,123.52,123.52,123.3,123.42,998
20131201|2013-11-21 07:30,21,123.38,123.54,123.26,123.4,484
20131201|2013-11-21 08:00,21,123.4,123.56,123.38,123.46,588
20131201|2013-11-21 08:30,21,123.46,123.46,123.22,123.44,965
20131201|2013-11-21 09:00,21,123.46,123.74,123.44,123.6,924
20131201|2013-11-21 09:30,21,123.62,123.96,123.62,123.94,1004
20131201|2013-11-21 10:00,21,123.94,124.02,123.8,123.98,995
20131201|2013-11-21 10:30,21,123.98,123.98,123.86,123.94,464
20131201|2013-11-21 11:00,21,123.9,123.9,123.8,123.88,180
20131201|2013-11-21 11:30,21,123.86,123.88,123.8,123.8,25
20131201|2013-11-21 12:00,21,123.86,123.86,123.64,123.74,43
20131201|2013-11-21 13:00,21,123.74,123.74,123.74,123.74,1
20131201|2013-11-21 13:30,21,123.8,123.84,123.76,123.76,26
20131201|2013-11-21 14:00,21,123.78,123.78,123.68,123.72,16
20131201|2013-11-21 14:30,21,123.7,123.72,123.7,123.7,17
20131201|2013-11-22 01:00,22,123.92,124.04,123.88,123.98,139
20131201|2013-11-22 01:30,22,123.94,123.96,123.88,123.94,168
20131201|2013-11-22 02:00,22,123.92,123.94,123.66,123.7,818
20131201|2013-11-22 02:30,22,123.68,123.8,123.56,123.72,672
20131201|2013-11-22 03:00,22,123.72,123.72,123.44,123.62,1195
20131201|2013-11-22 03:30,22,123.64,123.8,123.6,123.74,386
20131201|2013-11-22 04:00,22,123.76,123.8,123.62,123.74,673
20131201|2013-11-22 04:30,22,123.74,123.9,123.74,123.86,460
20131201|2013-11-22 05:00,22,123.86,123.96,123.8,123.86,1284
20131201|2013-11-22 05:30,22,123.86,123.92,123.78,123.92,945
20131201|2013-11-22 06:00,22,123.9,123.9,123.74,123.9,398
20131201|2013-11-22 06:30,22,123.9,123.9,123.84,123.86,326
20131201|2013-11-22 07:00,22,123.86,124.06,123.84,123.94,800
20131201|2013-11-22 07:30,22,123.9,124.02,123.82,124,1379
20131201|2013-11-22 08:00,22,123.98,124.02,123.9,124.02,391
20131201|2013-11-22 08:30,22,124.04,124.18,124.04,124.08,340
20131201|2013-11-22 09:00,22,124.06,124.1,123.98,124.02,1009
20131201|2013-11-22 09:30,22,124.02,124.22,124,124.18,621
20131201|2013-11-22 10:00,22,124.18,124.32,124.16,124.3,2069
20131201|2013-11-22 10:30,22,124.3,124.34,124.26,124.3,760
20131201|2013-11-22 11:00,22,124.28,124.42,124.28,124.42,247
20131201|2013-11-22 11:30,22,124.34,124.34,124.3,124.32,49
20131201|2013-11-22 12:00,22,124.38,124.38,124.38,124.38,9
20131201|2013-11-22 13:00,22,124.38,124.38,124.38,124.38,1
20131201|2013-11-22 13:30,22,124.34,124.34,124.34,124.34,20
20131201|2013-11-22 14:00,22,124.34,124.36,124.34,124.36,19
20131201|2013-11-22 14:30,22,124.36,124.36,124.3,124.3,13
20131201|2013-11-25 01:00,25,124.08,124.38,124.08,124.3,105
20131201|2013-11-25 01:30,25,124.3,124.38,124.24,124.28,88
20131201|2013-11-25 02:00,25,124.32,124.68,124.28,124.62,533
20131201|2013-11-25 02:30,25,124.62,124.68,124.56,124.62,631
20131201|2013-11-25 03:00,25,124.62,124.92,124.58,124.74,732
20131201|2013-11-25 03:30,25,124.78,124.78,124.58,124.64,586
20131201|2013-11-25 04:00,25,124.66,124.82,124.64,124.74,253
20131201|2013-11-25 04:30,25,124.72,124.78,124.64,124.68,492
20131201|2013-11-25 05:00,25,124.66,124.74,124.58,124.6,414
20131201|2013-11-25 05:30,25,124.6,124.7,124.52,124.7,343
20131201|2013-11-25 06:00,25,124.68,124.76,124.66,124.74,163
20131201|2013-11-25 06:30,25,124.7,124.78,124.64,124.7,224
20131201|2013-11-25 07:00,25,124.72,124.74,124.62,124.66,243
20131201|2013-11-25 07:30,25,124.66,124.7,124.58,124.62,303
20131201|2013-11-25 08:00,25,124.62,124.7,124.52,124.64,921
20131201|2013-11-25 08:30,25,124.64,124.84,124.64,124.82,932
20131201|2013-11-25 09:00,25,124.82,124.9,124.8,124.8,691
20131201|2013-11-25 09:30,25,124.8,124.82,124.66,124.7,924
20131201|2013-11-25 10:00,25,124.68,124.82,124.62,124.76,806
20131201|2013-11-25 10:30,25,124.76,124.78,124.7,124.76,180
20131201|2013-11-25 11:00,25,124.74,124.74,124.72,124.74,141
20131201|2013-11-25 11:30,25,124.78,124.78,124.7,124.72,24
20131201|2013-11-25 12:00,25,124.66,124.7,124.66,124.7,6
20131201|2013-11-25 12:30,25,124.68,124.68,124.68,124.68,2
20131201|2013-11-25 13:00,25,124.66,124.74,124.66,124.74,8
20131201|2013-11-25 13:30,25,124.62,124.66,124.62,124.66,2
20131201|2013-11-25 14:00,25,124.64,124.72,124.64,124.72,16
20131201|2013-11-25 14:30,25,124.7,124.86,124.68,124.86,9
20131201|2013-11-26 01:00,26,124.88,124.88,124.72,124.8,118
20131201|2013-11-26 01:30,26,124.68,124.8,124.68,124.78,47
20131201|2013-11-26 02:00,26,124.76,124.76,124.64,124.72,339
20131201|2013-11-26 02:30,26,124.72,124.74,124.6,124.72,252
20131201|2013-11-26 03:00,26,124.7,124.76,124.66,124.68,493
20131201|2013-11-26 03:30,26,124.68,124.86,124.66,124.8,852
20131201|2013-11-26 04:00,26,124.82,125.08,124.82,125.04,777
20131201|2013-11-26 04:30,26,125.04,125.08,124.96,125.02,490
20131201|2013-11-26 05:00,26,125,125.06,124.96,125.02,819
20131201|2013-11-26 05:30,26,125.04,125.1,125,125.02,277
20131201|2013-11-26 06:00,26,125.06,125.06,124.94,124.94,579
20131201|2013-11-26 06:30,26,124.96,125.02,124.94,125,183
20131201|2013-11-26 07:00,26,125.02,125.08,124.92,124.94,297
20131201|2013-11-26 07:30,26,124.92,125,124.76,124.84,837
20131201|2013-11-26 08:00,26,124.8,124.88,124.74,124.82,515
20131201|2013-11-26 08:30,26,124.82,124.98,124.82,124.94,576
20131201|2013-11-26 09:00,26,124.96,125.28,124.96,125.2,1175
20131201|2013-11-26 09:30,26,125.2,125.24,125.1,125.12,1607
20131201|2013-11-26 10:00,26,125.12,125.34,125.12,125.3,805
20131201|2013-11-26 10:30,26,125.3,125.42,125.28,125.38,279
20131201|2013-11-26 11:00,26,125.34,125.4,125.3,125.34,136
20131201|2013-11-26 11:30,26,125.32,125.38,125.32,125.34,76
20131201|2013-11-26 12:00,26,125.34,125.34,125.3,125.3,25
20131201|2013-11-26 12:30,26,125.3,125.32,125.28,125.32,6
20131201|2013-11-26 13:00,26,125.3,125.36,125.3,125.36,40
20131201|2013-11-26 13:30,26,125.36,125.4,125.36,125.4,9
20131201|2013-11-26 14:00,26,125.38,125.4,125.34,125.34,9
20131201|2013-11-26 14:30,26,125.26,125.28,125.26,125.28,11
20131201|2013-11-27 01:00,27,125.3,125.3,125.06,125.12,164
20131201|2013-11-27 01:30,27,125.14,125.26,125.1,125.12,292
20131201|2013-11-27 02:00,27,125.14,125.22,125.14,125.18,369
20131201|2013-11-27 02:30,27,125.18,125.2,125.1,125.18,337
20131201|2013-11-27 03:00,27,125.16,125.24,125.14,125.18,730
20131201|2013-11-27 03:30,27,125.18,125.18,125.1,125.1,347
20131201|2013-11-27 04:00,27,125.1,125.12,125,125.02,807
20131201|2013-11-27 04:30,27,125.04,125.1,125.02,125.08,627
20131201|2013-11-27 05:00,27,125.08,125.08,125.04,125.06,445
20131201|2013-11-27 05:30,27,125.06,125.08,125.04,125.04,211
20131201|2013-11-27 06:00,27,125.04,125.12,125.02,125.12,360
20131201|2013-11-27 06:30,27,125.12,125.12,125.06,125.1,988
20131201|2013-11-27 07:00,27,125.1,125.1,124.96,125.04,1397
20131201|2013-11-27 07:30,27,125,125.16,124.9,125.16,1600
20131201|2013-11-27 08:00,27,125.16,125.26,125.06,125.2,419
20131201|2013-11-27 08:30,27,125.2,125.22,124.8,124.86,971
20131201|2013-11-27 09:00,27,124.86,124.98,124.8,124.96,681
20131201|2013-11-27 09:30,27,124.96,125.02,124.88,124.98,729
20131201|2013-11-27 10:00,27,124.98,125.06,124.9,125.04,971
20131201|2013-11-27 10:30,27,125.02,125.02,124.72,124.78,153
20131201|2013-11-27 11:00,27,124.76,124.76,124.62,124.66,20
20131201|2013-11-27 11:30,27,124.66,124.76,124.62,124.76,41
20131201|2013-11-27 12:00,27,124.6,124.62,124.6,124.62,3
20131201|2013-11-27 12:30,27,124.64,124.68,124.64,124.68,3
20131201|2013-11-27 13:00,27,124.68,124.68,124.68,124.68,1
20131201|2013-11-27 13:30,27,124.8,124.84,124.8,124.84,7
20131201|2013-11-27 14:00,27,124.98,125,124.98,125,4
20131201|2013-11-27 14:30,27,124.92,124.98,124.9,124.98,7
20131201|2013-11-28 01:00,28,125.02,125.02,124.78,124.84,119
20131201|2013-11-28 01:30,28,124.84,124.86,124.72,124.74,157
20131201|2013-11-28 02:00,28,124.72,124.72,124.26,124.46,852
20131201|2013-11-28 02:30,28,124.44,124.48,124.3,124.36,446
20131201|2013-11-28 03:00,28,124.32,124.48,124.32,124.44,223
20131201|2013-11-28 03:30,28,124.42,124.72,124.4,124.68,682
20131201|2013-11-28 04:00,28,124.72,124.78,124.66,124.66,480
20131201|2013-11-28 04:30,28,124.66,124.66,124.52,124.6,431
20131201|2013-11-28 05:00,28,124.6,124.68,124.56,124.62,285
20131201|2013-11-28 05:30,28,124.62,124.82,124.62,124.76,249
20131201|2013-11-28 06:00,28,124.76,125.08,124.76,125,325
20131201|2013-11-28 06:30,28,125,125.04,124.96,125,317
20131201|2013-11-28 07:00,28,124.98,125,124.88,124.96,772
20131201|2013-11-28 07:30,28,124.96,125.08,124.96,125,515
20131201|2013-11-28 08:00,28,125,125.1,124.98,125.04,796
20131201|2013-11-28 08:30,28,125.04,125.1,125.02,125.08,523
20131201|2013-11-28 09:00,28,125.1,125.12,125.06,125.06,217
20131201|2013-11-28 09:30,28,125.06,125.12,125,125.08,348
20131201|2013-11-28 10:00,28,125.1,125.14,125.08,125.14,157
20131201|2013-11-28 10:30,28,125.12,125.22,125.12,125.22,40
20131201|2013-11-28 11:00,28,125.2,125.22,125.16,125.22,30
20131201|2013-11-28 11:30,28,125.24,125.28,125.22,125.22,10
20131201|2013-11-28 13:30,28,125.22,125.22,125.12,125.12,8
20131201|2013-11-28 14:30,28,125.28,125.28,125.28,125.28,3
20131201|2013-11-29 01:00,29,125.4,126,125.32,125.54,788
20131201|2013-11-29 01:30,29,125.5,125.5,125.32,125.38,147
20131201|2013-11-29 02:00,29,125.38,125.48,125.3,125.36,252
20131201|2013-11-29 02:30,29,125.32,125.32,124.98,125.14,1447
20131201|2013-11-29 03:00,29,125.14,125.18,125.06,125.08,1050
20131201|2013-11-29 03:30,29,125.1,125.2,125,125.1,702
20131201|2013-11-29 04:00,29,125.08,125.34,125.08,125.28,1236
20131201|2013-11-29 04:30,29,125.26,125.3,125.22,125.26,611
20131201|2013-11-29 05:00,29,125.28,125.32,125.22,125.26,824
20131201|2013-11-29 05:30,29,125.28,125.42,125.2,125.4,1311
20131201|2013-11-29 06:00,29,125.4,125.42,125.34,125.42,361
20131201|2013-11-29 06:30,29,125.42,125.42,125.32,125.38,296
20131201|2013-11-29 07:00,29,125.38,125.46,125.34,125.44,851
20131201|2013-11-29 07:30,29,125.4,125.46,125.18,125.18,882
20131201|2013-11-29 08:00,29,125.2,125.2,125.06,125.1,1282
20131201|2013-11-29 08:30,29,125.08,125.26,125.08,125.22,953
20131201|2013-11-29 09:00,29,125.22,125.46,125.22,125.42,482
20131201|2013-11-29 09:30,29,125.42,125.44,125.28,125.36,896
20131201|2013-11-29 10:00,29,125.36,125.54,125.24,125.44,2333
20131201|2013-11-29 10:30,29,125.46,125.5,125.44,125.48,49
20131201|2013-11-29 11:00,29,125.48,125.5,125.46,125.48,57
20131201|2013-11-29 11:30,29,125.5,125.52,125.44,125.44,234
20131201|2013-11-29 12:00,29,125.44,125.46,125.44,125.46,29
20131201|2013-11-29 12:30,29,125.4,125.5,125.4,125.5,31
20131201|2013-11-29 13:30,29,125.52,125.52,125.52,125.52,3
20131201|2013-11-29 14:00,29,125.52,125.56,125.42,125.44,135
20131201|2013-11-29 14:30,29,125.4,125.4,125.4,125.4,1
20131201|2013-12-02 01:00,2,125.38,125.46,125.36,125.38,141
20131201|2013-12-02 01:30,2,125.34,125.36,125.32,125.34,66
20131201|2013-12-02 02:00,2,125.34,125.38,124.94,125.02,1276
20131201|2013-12-02 02:30,2,125.02,125.1,124.96,125.06,979
20131201|2013-12-02 03:00,2,125.04,125.08,124.9,124.96,670
20131201|2013-12-02 03:30,2,124.94,125.12,124.92,125.04,532
20131201|2013-12-02 04:00,2,125.04,125.06,124.88,124.98,824
20131201|2013-12-02 04:30,2,124.98,125.02,124.92,124.96,398
20131201|2013-12-02 05:00,2,124.98,125.04,124.88,124.94,477
20131201|2013-12-02 05:30,2,124.96,125.14,124.96,125.12,950
20131201|2013-12-02 06:00,2,125.12,125.14,125.04,125.08,851
20131201|2013-12-02 06:30,2,125.08,125.24,125.06,125.24,958
20131201|2013-12-02 07:00,2,125.22,125.34,125.22,125.28,460
20131201|2013-12-02 07:30,2,125.3,125.36,125.2,125.26,498
20131201|2013-12-02 08:00,2,125.26,125.36,125.22,125.28,512
20131201|2013-12-02 08:30,2,125.26,125.28,124.86,124.92,1363
20131201|2013-12-02 09:00,2,124.92,124.98,124.76,124.96,3178
20131201|2013-12-02 09:30,2,124.96,125.02,124.94,125,1627
20131201|2013-12-02 10:00,2,125,125.08,124.86,125.08,1098
20131201|2013-12-02 10:30,2,125.06,125.1,124.86,124.9,438
20131201|2013-12-02 11:00,2,124.86,124.92,124.78,124.88,129
20131201|2013-12-02 11:30,2,124.88,124.98,124.84,124.88,40
20131201|2013-12-02 12:00,2,124.9,124.92,124.86,124.86,40
20131201|2013-12-02 12:30,2,124.86,124.86,124.86,124.86,1
20131201|2013-12-02 13:00,2,124.9,124.9,124.9,124.9,1
20131201|2013-12-02 13:30,2,124.94,124.98,124.86,124.86,11
20131201|2013-12-02 14:00,2,124.88,124.88,124.82,124.82,12
20131201|2013-12-02 14:30,2,124.84,124.88,124.78,124.88,13
20131201|2013-12-03 01:00,3,125.02,125.02,124.86,124.98,401
20131201|2013-12-03 01:30,3,125.02,125.14,125,125.06,136
20131201|2013-12-03 02:00,3,125.06,125.06,124.88,124.94,817
20131201|2013-12-03 02:30,3,124.94,124.94,124.64,124.7,1385
20131201|2013-12-03 03:00,3,124.7,124.78,124.64,124.74,1116
20131201|2013-12-03 03:30,3,124.74,124.96,124.64,124.8,1208
20131201|2013-12-03 04:00,3,124.8,124.86,124.68,124.72,712
20131201|2013-12-03 04:30,3,124.74,124.78,124.68,124.78,627
20131201|2013-12-03 05:00,3,124.78,124.94,124.76,124.94,804
20131201|2013-12-03 05:30,3,124.92,125.16,124.9,125.08,1017
20131201|2013-12-03 06:00,3,125.08,125.12,125,125.06,804
20131201|2013-12-03 06:30,3,125.08,125.38,125.08,125.34,1047
20131201|2013-12-03 07:00,3,125.34,125.4,125.3,125.36,505
20131201|2013-12-03 07:30,3,125.34,125.38,125.28,125.34,565
20131201|2013-12-03 08:00,3,125.36,125.42,125.3,125.38,831
20131201|2013-12-03 08:30,3,125.36,125.36,125.08,125.1,948
20131201|2013-12-03 09:00,3,125.1,125.24,124.96,125.12,1087
20131201|2013-12-03 09:30,3,125.12,125.22,125.1,125.14,909
20131201|2013-12-03 10:00,3,125.14,125.24,125.06,125.2,797
20131201|2013-12-03 10:30,3,125.24,125.3,125.16,125.2,404
20131201|2013-12-03 11:00,3,125.16,125.22,125.16,125.22,130
20131201|2013-12-03 11:30,3,125.24,125.24,124.98,125,62
20131201|2013-12-03 12:00,3,125,125.14,125,125.14,30
20131201|2013-12-03 12:30,3,125.08,125.1,125.04,125.04,31
20131201|2013-12-03 13:00,3,125.04,125.12,125.04,125.04,42
20131201|2013-12-03 13:30,3,125.04,125.08,124.98,125.02,10
20131201|2013-12-03 14:00,3,125.08,125.08,125.02,125.02,2
20131201|2013-12-03 14:30,3,124.92,124.96,124.92,124.94,8
20131201|2013-12-04 01:00,4,125,125,124.84,124.94,153
20131201|2013-12-04 01:30,4,124.92,124.92,124.86,124.9,151
20131201|2013-12-04 02:00,4,124.88,124.92,124.5,124.64,910
20131201|2013-12-04 02:30,4,124.64,124.92,124.6,124.8,1090
20131201|2013-12-04 03:00,4,124.82,124.84,124.66,124.7,914
20131201|2013-12-04 03:30,4,124.7,124.9,124.64,124.7,1516
20131201|2013-12-04 04:00,4,124.7,124.84,124.7,124.76,1282
20131201|2013-12-04 04:30,4,124.76,124.76,124.62,124.66,1633
20131201|2013-12-04 05:00,4,124.66,124.72,124.52,124.7,1770
20131201|2013-12-04 05:30,4,124.7,124.74,124.46,124.48,681
20131201|2013-12-04 06:00,4,124.48,124.52,124.4,124.46,694
20131201|2013-12-04 06:30,4,124.46,124.48,124.22,124.3,930
20131201|2013-12-04 07:00,4,124.28,124.32,123.86,124.14,1625
20131201|2013-12-04 07:30,4,124.12,124.2,124.02,124.1,1115
20131201|2013-12-04 08:00,4,124.06,124.3,123.86,124.2,1378
20131201|2013-12-04 08:30,4,124.2,124.26,124.08,124.1,621
20131201|2013-12-04 09:00,4,124.12,124.22,123.92,124.04,1056
20131201|2013-12-04 09:30,4,124.06,124.12,123.84,123.9,1201
20131201|2013-12-04 10:00,4,123.9,123.96,123.56,123.58,1370
20131201|2013-12-04 10:30,4,123.6,123.68,123.56,123.6,211
20131201|2013-12-04 11:00,4,123.64,123.72,123.6,123.66,127
20131201|2013-12-04 11:30,4,123.7,123.72,123.66,123.66,20
20131201|2013-12-04 12:00,4,123.64,123.7,123.6,123.7,25
20131201|2013-12-04 12:30,4,123.78,123.78,123.74,123.74,11
20131201|2013-12-04 13:00,4,123.66,123.68,123.66,123.68,20
20131201|2013-12-04 13:30,4,123.66,123.7,123.66,123.7,6
20131201|2013-12-04 14:00,4,123.7,123.84,123.68,123.84,56
20131201|2013-12-04 14:30,4,123.74,123.86,123.74,123.78,42
20131201|2013-12-05 01:00,5,123.86,123.9,123.64,123.66,253
20131201|2013-12-05 01:30,5,123.62,123.8,123.62,123.74,45
20131201|2013-12-05 02:00,5,123.74,123.86,123.68,123.84,431
20131201|2013-12-05 02:30,5,123.74,123.76,123.58,123.7,150
20131201|2013-12-05 03:00,5,123.74,123.78,123.66,123.72,217
20131201|2013-12-05 03:30,5,123.68,123.76,123.64,123.64,111
20131201|2013-12-05 04:00,5,123.76,123.84,123.74,123.84,130
20131201|2013-12-05 04:30,5,123.84,123.94,123.78,123.78,122
20131201|2013-12-05 05:00,5,123.82,123.86,123.76,123.86,74
20131201|2013-12-05 05:30,5,123.86,123.86,123.8,123.82,14
20131201|2013-12-05 06:00,5,123.72,123.74,123.58,123.66,142
20131201|2013-12-05 06:30,5,123.68,123.68,123.6,123.62,55
20131201|2013-12-05 07:00,5,123.64,123.64,123.64,123.64,21
20131201|2013-12-05 07:30,5,123.44,123.5,123.02,123.02,310
20131201|2013-12-05 08:00,5,123.16,123.16,123,123.14,12
20131201|2013-12-05 08:30,5,123.12,123.3,123.1,123.3,115
20131201|2013-12-05 09:00,5,123.38,123.38,123.34,123.34,5
20131201|2013-12-05 09:30,5,123.26,123.36,123.26,123.34,44
20131201|2013-12-05 10:00,5,123.08,123.08,122.98,123.04,33
20131201|2013-12-05 10:30,5,123.22,123.22,123.22,123.22,1
20131201|2013-12-05 12:00,5,123.12,123.14,123.12,123.14,4
20131201|2013-12-05 13:30,5,123,123.06,123,123.06,8
20131201|2013-12-05 14:00,5,123,123,123,123,2
20131201|2013-12-06 02:00,6,123.12,123.12,123.12,123.12,1
20131201|2013-12-06 03:00,6,123.24,123.24,123.24,123.24,1
20131201|2013-12-06 05:00,6,123.08,123.36,123.08,123.34,627
20140301|2013-09-09 02:30,9,122.92,123.06,122.92,123.06,2
20140301|2013-10-17 08:00,17,122.44,122.44,122.44,122.44,1
20140301|2013-10-31 03:00,31,124.68,124.68,124.68,124.68,1
20140301|2013-11-04 08:00,4,125,125.1,125,125.1,15
20140301|2013-11-08 09:00,8,122.94,122.94,122.94,122.94,7
20140301|2013-11-13 02:30,13,122.2,122.2,122.2,122.2,8
20140301|2013-11-13 09:00,13,123.02,123.02,123.02,123.02,1
20140301|2013-11-18 05:30,18,123.78,123.78,123.78,123.78,1
20140301|2013-11-18 08:30,18,123.92,123.92,123.92,123.92,1
20140301|2013-11-19 01:00,19,124.24,124.24,124.24,124.24,6
20140301|2013-11-19 02:30,19,124.26,124.26,124.26,124.26,22
20140301|2013-11-19 08:30,19,123.92,123.92,123.92,123.92,3
20140301|2013-11-20 05:30,20,123.2,123.2,123.2,123.2,1
20140301|2013-11-20 08:30,20,123.38,123.56,123.38,123.56,2
20140301|2013-11-20 09:00,20,123.56,123.8,123.56,123.8,2
20140301|2013-11-20 09:30,20,123.64,123.64,123.38,123.44,6
20140301|2013-11-20 10:00,20,123.52,123.52,123.52,123.52,1
20140301|2013-11-21 01:00,21,122.3,122.3,122.3,122.3,1
20140301|2013-11-21 01:30,21,122.32,122.42,122.32,122.42,2
20140301|2013-11-21 02:00,21,122.66,122.66,122.66,122.66,1
20140301|2013-11-21 02:30,21,122.6,122.6,122.6,122.6,6
20140301|2013-11-21 04:30,21,122.42,122.42,122.42,122.42,2
20140301|2013-11-21 05:30,21,122.24,122.56,122.24,122.56,7
20140301|2013-11-21 06:00,21,122.72,122.72,122.5,122.5,2
20140301|2013-11-21 09:00,21,122.78,122.78,122.78,122.78,1
20140301|2013-11-21 10:00,21,123,123,123,123,1
20140301|2013-11-22 02:00,22,122.84,122.84,122.84,122.84,1
20140301|2013-11-22 03:00,22,122.54,122.54,122.54,122.54,1
20140301|2013-11-22 03:30,22,122.7,122.78,122.7,122.78,4
20140301|2013-11-22 04:00,22,122.8,122.8,122.74,122.74,6
20140301|2013-11-22 04:30,22,122.92,122.92,122.92,122.92,1
20140301|2013-11-22 07:00,22,123.06,123.06,123.06,123.06,1
20140301|2013-11-22 09:00,22,123.1,123.1,123.1,123.1,10
20140301|2013-11-22 10:00,22,123.3,123.3,123.3,123.3,1
20140301|2013-11-25 02:00,25,123.66,123.66,123.66,123.66,1
20140301|2013-11-25 03:00,25,123.8,123.8,123.8,123.8,1
20140301|2013-11-25 05:30,25,123.6,123.6,123.6,123.6,1
20140301|2013-11-25 06:00,25,123.74,123.74,123.74,123.74,1
20140301|2013-11-25 08:00,25,123.64,123.64,123.64,123.64,1
20140301|2013-11-25 08:30,25,123.86,123.86,123.86,123.86,1
20140301|2013-11-25 09:30,25,123.76,123.76,123.76,123.76,1
20140301|2013-11-25 14:30,25,123.92,123.94,123.92,123.94,3
20140301|2013-11-26 03:00,26,123.78,123.78,123.78,123.78,1
20140301|2013-11-26 03:30,26,123.84,123.84,123.84,123.84,1
20140301|2013-11-26 04:00,26,124.1,124.1,124.1,124.1,1
20140301|2013-11-26 06:00,26,124.04,124.04,124.04,124.04,1
20140301|2013-11-26 08:00,26,123.82,123.82,123.82,123.82,1
20140301|2013-11-26 08:30,26,123.98,123.98,123.98,123.98,1
20140301|2013-11-26 09:00,26,124.22,124.22,124.22,124.22,1
20140301|2013-11-26 10:30,26,124.36,124.36,124.36,124.36,1
20140301|2013-11-27 01:30,27,124.16,124.16,124.16,124.16,8
20140301|2013-11-27 04:30,27,124.12,124.12,124.12,124.12,12
20140301|2013-11-27 08:00,27,124.24,124.24,124.24,124.24,1
20140301|2013-11-27 08:30,27,124.08,124.08,124.08,124.08,1
20140301|2013-11-28 01:00,28,124,124,123.9,123.9,2
20140301|2013-11-28 02:00,28,123.44,123.44,123.44,123.44,1
20140301|2013-11-28 03:30,28,123.64,123.64,123.64,123.64,1
20140301|2013-11-28 04:00,28,123.76,123.76,123.76,123.76,1
20140301|2013-11-28 04:30,28,123.64,123.64,123.64,123.64,1
20140301|2013-11-28 05:30,28,123.82,123.82,123.82,123.82,1
20140301|2013-11-28 06:00,28,123.98,123.98,123.98,123.98,1
20140301|2013-11-28 10:00,28,124.12,124.14,124.12,124.14,2
20140301|2013-11-29 01:00,29,124.42,125,124.42,124.62,4
20140301|2013-11-29 01:30,29,124.44,124.44,124.44,124.44,1
20140301|2013-11-29 02:30,29,124.1,124.1,124.08,124.08,2
20140301|2013-11-29 03:00,29,124.22,124.22,124.22,124.22,4
20140301|2013-11-29 05:00,29,124.38,124.4,124.36,124.36,85
20140301|2013-11-29 06:00,29,124.44,124.44,124.44,124.44,24
20140301|2013-11-29 06:30,29,124.48,124.48,124.42,124.42,46
20140301|2013-11-29 07:30,29,124.48,124.48,124.44,124.44,85
20140301|2013-11-29 08:00,29,124.28,124.28,124.18,124.18,2
20140301|2013-11-29 08:30,29,124.22,124.22,124.22,124.22,1
20140301|2013-11-29 09:00,29,124.5,124.5,124.5,124.5,1
20140301|2013-11-29 10:00,29,124.38,124.6,124.38,124.48,18
20140301|2013-12-02 01:00,2,124.5,124.5,124.5,124.5,1
20140301|2013-12-02 01:30,2,124.4,124.4,124.4,124.4,1
20140301|2013-12-02 02:00,2,124.34,124.34,124.04,124.04,8
20140301|2013-12-02 02:30,2,124.06,124.1,124.06,124.06,5
20140301|2013-12-02 03:00,2,124.04,124.16,124,124,59
20140301|2013-12-02 03:30,2,123.98,124.14,123.98,124.14,16
20140301|2013-12-02 04:00,2,124.12,124.12,123.98,124.02,129
20140301|2013-12-02 04:30,2,124.06,124.1,124,124.02,81
20140301|2013-12-02 05:00,2,124.02,124.06,123.96,123.98,104
20140301|2013-12-02 05:30,2,124.04,124.22,124.04,124.18,57
20140301|2013-12-02 06:00,2,124.18,124.18,124.12,124.12,5
20140301|2013-12-02 06:30,2,124.12,124.28,124.12,124.28,2
20140301|2013-12-02 07:00,2,124.28,124.34,124.28,124.32,112
20140301|2013-12-02 07:30,2,124.32,124.44,124.26,124.32,125
20140301|2013-12-02 08:00,2,124.38,124.38,124.32,124.34,122
20140301|2013-12-02 08:30,2,124.34,124.36,123.96,124,337
20140301|2013-12-02 09:00,2,124,124,123.86,124,485
20140301|2013-12-02 09:30,2,124.02,124.06,124.02,124.06,198
20140301|2013-12-02 10:00,2,124.1,124.1,123.96,123.98,37
20140301|2013-12-02 10:30,2,124.14,124.14,123.92,123.92,3
20140301|2013-12-02 11:00,2,123.84,123.84,123.84,123.84,1
20140301|2013-12-02 11:30,2,123.96,123.98,123.94,123.94,6
20140301|2013-12-02 12:00,2,123.98,123.98,123.92,123.92,19
20140301|2013-12-02 13:00,2,123.96,123.96,123.96,123.96,1
20140301|2013-12-02 14:00,2,123.9,123.9,123.9,123.9,1
20140301|2013-12-02 14:30,2,123.84,123.84,123.84,123.84,2
20140301|2013-12-03 01:00,3,124.36,124.36,123.94,124.04,30
20140301|2013-12-03 01:30,3,124.1,124.2,124.08,124.14,78
20140301|2013-12-03 02:00,3,124.14,124.14,123.92,124.02,153
20140301|2013-12-03 02:30,3,124,124.02,123.74,123.78,411
20140301|2013-12-03 03:00,3,123.82,123.84,123.72,123.82,85
20140301|2013-12-03 03:30,3,123.8,124,123.76,123.88,99
20140301|2013-12-03 04:00,3,123.88,123.88,123.76,123.8,80
20140301|2013-12-03 04:30,3,123.84,123.84,123.8,123.8,64
20140301|2013-12-03 05:00,3,123.84,123.98,123.84,123.98,40
20140301|2013-12-03 05:30,3,123.98,124.22,123.98,124.14,131
20140301|2013-12-03 06:00,3,124.16,124.18,124.08,124.08,167
20140301|2013-12-03 06:30,3,124.28,124.4,124.28,124.36,267
20140301|2013-12-03 07:00,3,124.42,124.48,124.38,124.4,15
20140301|2013-12-03 07:30,3,124.4,124.42,124.38,124.38,66
20140301|2013-12-03 08:00,3,124.44,124.5,124.38,124.42,79
20140301|2013-12-03 08:30,3,124.36,124.36,124.24,124.24,19
20140301|2013-12-03 09:00,3,124.16,124.28,124.04,124.16,71
20140301|2013-12-03 09:30,3,124.2,124.28,124.2,124.2,84
20140301|2013-12-03 10:00,3,124.24,124.28,124.22,124.26,39
20140301|2013-12-03 10:30,3,124.32,124.38,124.32,124.36,24
20140301|2013-12-03 11:00,3,124.3,124.3,124.3,124.3,8
20140301|2013-12-03 11:30,3,124.28,124.28,124.28,124.28,1
20140301|2013-12-03 13:00,3,124.28,124.28,124.28,124.28,2
20140301|2013-12-03 14:00,3,124.18,124.18,124.18,124.18,1
20140301|2013-12-03 14:30,3,124.08,124.08,124.08,124.08,1
20140301|2013-12-04 01:00,4,124.06,124.08,123.98,124.04,70
20140301|2013-12-04 01:30,4,124.02,124.02,123.96,123.98,120
20140301|2013-12-04 02:00,4,123.96,124.02,123.56,123.72,382
20140301|2013-12-04 02:30,4,123.72,124,123.7,123.92,277
20140301|2013-12-04 03:00,4,123.92,123.92,123.76,123.78,122
20140301|2013-12-04 03:30,4,123.8,123.98,123.76,123.88,513
20140301|2013-12-04 04:00,4,123.84,123.96,123.84,123.96,174
20140301|2013-12-04 04:30,4,123.9,123.9,123.76,123.8,781
20140301|2013-12-04 05:00,4,123.82,123.84,123.66,123.82,666
20140301|2013-12-04 05:30,4,123.84,123.86,123.6,123.6,231
20140301|2013-12-04 06:00,4,123.62,123.66,123.5,123.58,206
20140301|2013-12-04 06:30,4,123.58,123.6,123.34,123.42,158
20140301|2013-12-04 07:00,4,123.4,123.44,122.98,123.28,519
20140301|2013-12-04 07:30,4,123.24,123.32,123.14,123.2,139
20140301|2013-12-04 08:00,4,123.08,123.38,122.98,123.36,403
20140301|2013-12-04 08:30,4,123.32,123.36,123.2,123.2,102
20140301|2013-12-04 09:00,4,123.28,123.36,123.06,123.16,119
20140301|2013-12-04 09:30,4,123.18,123.24,123,123,533
20140301|2013-12-04 10:00,4,123,123.08,122.7,122.74,356
20140301|2013-12-04 10:30,4,122.7,122.84,122.68,122.74,161
20140301|2013-12-04 11:00,4,122.76,122.86,122.72,122.86,152
20140301|2013-12-04 11:30,4,122.84,122.84,122.82,122.84,5
20140301|2013-12-04 12:00,4,122.76,122.76,122.74,122.74,16
20140301|2013-12-04 12:30,4,122.88,122.88,122.88,122.88,1
20140301|2013-12-04 13:00,4,122.76,122.78,122.76,122.78,13
20140301|2013-12-04 14:00,4,122.8,122.96,122.8,122.96,56
20140301|2013-12-04 14:30,4,122.92,122.92,122.88,122.88,7
20140301|2013-12-05 01:00,5,122.96,122.98,122.76,122.76,344
20140301|2013-12-05 01:30,5,122.74,122.94,122.74,122.86,299
20140301|2013-12-05 02:00,5,122.86,123,122.8,122.86,964
20140301|2013-12-05 02:30,5,122.88,122.9,122.7,122.84,767
20140301|2013-12-05 03:00,5,122.84,122.94,122.76,122.86,952
20140301|2013-12-05 03:30,5,122.88,122.92,122.74,122.76,1092
20140301|2013-12-05 04:00,5,122.78,122.96,122.78,122.96,694
20140301|2013-12-05 04:30,5,122.98,123.08,122.9,122.9,1056
20140301|2013-12-05 05:00,5,122.92,123,122.86,122.98,1080
20140301|2013-12-05 05:30,5,122.98,123.02,122.92,122.96,376
20140301|2013-12-05 06:00,5,122.96,122.96,122.66,122.78,1054
20140301|2013-12-05 06:30,5,122.78,122.82,122.72,122.76,430
20140301|2013-12-05 07:00,5,122.76,122.82,122.68,122.72,624
20140301|2013-12-05 07:30,5,122.56,122.64,122.14,122.26,2486
20140301|2013-12-05 08:00,5,122.26,122.3,121.98,122.28,2037
20140301|2013-12-05 08:30,5,122.28,122.48,122.22,122.42,1423
20140301|2013-12-05 09:00,5,122.42,122.56,122.28,122.4,604
20140301|2013-12-05 09:30,5,122.4,122.52,122.26,122.4,1817
20140301|2013-12-05 10:00,5,122.4,122.4,122.06,122.22,1286
20140301|2013-12-05 10:30,5,122.24,122.34,122.16,122.16,142
20140301|2013-12-05 11:00,5,122.2,122.28,122.2,122.26,84
20140301|2013-12-05 11:30,5,122.26,122.26,122.24,122.26,60
20140301|2013-12-05 12:00,5,122.22,122.26,122.22,122.26,22
20140301|2013-12-05 12:30,5,122.26,122.28,122.2,122.24,220
20140301|2013-12-05 13:00,5,122.26,122.26,122.26,122.26,14
20140301|2013-12-05 13:30,5,122.26,122.26,122.12,122.16,46
20140301|2013-12-05 14:00,5,122.12,122.14,121.98,121.98,28
20140301|2013-12-05 14:30,5,121.9,121.92,121.84,121.86,36
20140301|2013-12-06 01:00,6,121.82,122.14,121.82,122.12,308
20140301|2013-12-06 01:30,6,122.1,122.26,122.08,122.26,205
20140301|2013-12-06 02:00,6,122.24,122.38,122.2,122.3,506
20140301|2013-12-06 02:30,6,122.32,122.52,122.32,122.38,955
20140301|2013-12-06 03:00,6,122.38,122.42,122.2,122.2,762
20140301|2013-12-06 03:30,6,122.2,122.36,122.18,122.36,875
20140301|2013-12-06 04:00,6,122.36,122.42,122.26,122.36,609
20140301|2013-12-06 04:30,6,122.36,122.4,122.28,122.28,579
20140301|2013-12-06 05:00,6,122.32,122.4,122.1,122.36,1706
20140301|2013-12-06 05:30,6,122.36,122.36,122.22,122.24,524
20140301|2013-12-06 06:00,6,122.22,122.28,122.16,122.28,503
20140301|2013-12-06 06:30,6,122.26,122.32,122.18,122.3,546
20140301|2013-12-06 07:00,6,122.3,122.48,122.1,122.1,807
20140301|2013-12-06 07:30,6,122.08,122.12,121.66,122.02,1606
20140301|2013-12-06 08:00,6,122.02,122.46,121.96,122.14,1531
20140301|2013-12-06 08:30,6,122.12,122.62,122.08,122.58,1457
20140301|2013-12-06 09:00,6,122.56,122.84,122.52,122.68,1158
20140301|2013-12-06 09:30,6,122.68,122.98,122.68,122.86,1227
20140301|2013-12-06 10:00,6,122.84,122.84,122.68,122.76,1323
20140301|2013-12-06 10:30,6,122.76,122.76,122.68,122.68,208
20140301|2013-12-06 11:00,6,122.68,122.68,122.6,122.6,124
20140301|2013-12-06 11:30,6,122.6,122.6,122.52,122.52,12
20140301|2013-12-06 12:30,6,122.48,122.48,122.48,122.48,1
20140301|2013-12-06 13:30,6,122.36,122.38,122.36,122.36,14
20140301|2013-12-06 14:00,6,122.36,122.38,122.36,122.36,17
20140301|2013-12-06 14:30,6,122.38,122.66,122.38,122.66,9
20140301|2013-12-09 01:00,9,122.76,122.76,122.48,122.56,179
20140301|2013-12-09 01:30,9,122.54,122.7,122.5,122.64,296
20140301|2013-12-09 02:00,9,122.64,122.64,122.52,122.6,187
20140301|2013-12-09 02:30,9,122.58,122.58,122.26,122.44,1042
20140301|2013-12-09 03:00,9,122.44,122.48,122.36,122.42,286
20140301|2013-12-09 03:30,9,122.42,122.46,122.36,122.38,503
20140301|2013-12-09 04:00,9,122.38,122.4,122.28,122.34,425
20140301|2013-12-09 04:30,9,122.34,122.64,122.34,122.64,450
20140301|2013-12-09 05:00,9,122.66,122.7,122.42,122.48,371
20140301|2013-12-09 05:30,9,122.48,122.48,122.4,122.46,265
20140301|2013-12-09 06:00,9,122.46,122.46,122.36,122.38,693
20140301|2013-12-09 06:30,9,122.38,122.54,122.34,122.52,208
20140301|2013-12-09 07:00,9,122.52,122.56,122.46,122.5,344
20140301|2013-12-09 07:30,9,122.52,122.56,122.46,122.46,217
20140301|2013-12-09 08:00,9,122.44,122.46,122.4,122.44,434
20140301|2013-12-09 08:30,9,122.42,122.76,122.42,122.76,470
20140301|2013-12-09 09:00,9,122.72,122.74,122.64,122.74,284
20140301|2013-12-09 09:30,9,122.72,122.72,122.56,122.58,1069
20140301|2013-12-09 10:00,9,122.56,122.64,122.54,122.56,395
20140301|2013-12-09 10:30,9,122.56,122.66,122.54,122.64,162
20140301|2013-12-09 11:00,9,122.64,122.66,122.58,122.58,27
20140301|2013-12-09 11:30,9,122.56,122.56,122.5,122.52,162
20140301|2013-12-09 12:00,9,122.44,122.44,122.34,122.34,4
20140301|2013-12-09 12:30,9,122.44,122.48,122.44,122.44,9
20140301|2013-12-09 13:30,9,122.44,122.44,122.34,122.34,13
20140301|2013-12-09 14:00,9,122.34,122.44,122.34,122.44,4
20140301|2013-12-09 14:30,9,122.46,122.58,122.46,122.58,14
20140301|2013-12-10 01:00,10,122.62,122.64,122.58,122.62,180
20140301|2013-12-10 01:30,10,122.62,122.7,122.6,122.6,357
20140301|2013-12-10 02:00,10,122.6,122.64,122.56,122.64,106
20140301|2013-12-10 02:30,10,122.66,122.66,122.52,122.58,274
20140301|2013-12-10 03:00,10,122.62,122.74,122.58,122.72,563
20140301|2013-12-10 03:30,10,122.74,122.74,122.66,122.66,280
20140301|2013-12-10 04:00,10,122.64,122.66,122.58,122.62,801
20140301|2013-12-10 04:30,10,122.6,122.6,122.54,122.54,642
20140301|2013-12-10 05:00,10,122.52,122.68,122.52,122.62,396
20140301|2013-12-10 05:30,10,122.6,122.66,122.56,122.56,86
20140301|2013-12-10 06:00,10,122.56,122.58,122.52,122.58,533
20140301|2013-12-10 06:30,10,122.58,122.7,122.54,122.66,579
20140301|2013-12-10 07:00,10,122.64,122.74,122.6,122.7,461
20140301|2013-12-10 07:30,10,122.7,122.72,122.64,122.68,487
20140301|2013-12-10 08:00,10,122.68,122.84,122.68,122.78,889
20140301|2013-12-10 08:30,10,122.78,122.86,122.74,122.82,587
20140301|2013-12-10 09:00,10,122.8,122.82,122.68,122.74,609
20140301|2013-12-10 09:30,10,122.76,122.76,122.54,122.64,279
20140301|2013-12-10 10:00,10,122.68,122.68,122.46,122.56,623
20140301|2013-12-10 10:30,10,122.56,122.68,122.54,122.58,216
20140301|2013-12-10 11:00,10,122.58,122.62,122.58,122.62,14
20140301|2013-12-10 11:30,10,122.62,122.64,122.56,122.64,134
20140301|2013-12-10 12:00,10,122.62,122.68,122.62,122.68,25
20140301|2013-12-10 12:30,10,122.78,122.78,122.68,122.68,6
20140301|2013-12-10 13:00,10,122.64,122.64,122.64,122.64,1
20140301|2013-12-10 14:00,10,122.7,122.7,122.7,122.7,1
20140301|2013-12-10 14:30,10,122.7,122.78,122.7,122.74,11
20140301|2013-12-11 01:00,11,122.76,122.76,122.54,122.6,128
20140301|2013-12-11 01:30,11,122.62,122.74,122.6,122.66,433
20140301|2013-12-11 02:00,11,122.6,122.72,122.6,122.62,247
20140301|2013-12-11 02:30,11,122.6,122.7,122.56,122.66,277
20140301|2013-12-11 03:00,11,122.66,122.74,122.56,122.64,589
20140301|2013-12-11 03:30,11,122.66,122.88,122.66,122.88,486
20140301|2013-12-11 04:00,11,122.86,122.9,122.8,122.88,500
20140301|2013-12-11 04:30,11,122.88,123.02,122.86,122.96,612
20140301|2013-12-11 05:00,11,122.98,122.98,122.9,122.94,430
20140301|2013-12-11 05:30,11,122.96,122.96,122.92,122.92,348
20140301|2013-12-11 06:00,11,122.92,122.92,122.8,122.82,362
20140301|2013-12-11 06:30,11,122.84,122.86,122.76,122.76,454
20140301|2013-12-11 07:00,11,122.76,122.9,122.74,122.9,219
20140301|2013-12-11 07:30,11,122.88,122.96,122.84,122.94,264
20140301|2013-12-11 08:00,11,122.92,122.94,122.86,122.88,389
20140301|2013-12-11 08:30,11,122.86,123,122.82,122.82,542
20140301|2013-12-11 09:00,11,122.8,122.86,122.78,122.84,658
20140301|2013-12-11 09:30,11,122.86,122.96,122.82,122.94,710
20140301|2013-12-11 10:00,11,122.92,123.04,122.9,122.96,1169
20140301|2013-12-11 10:30,11,122.96,123.14,122.94,123.1,302
20140301|2013-12-11 11:00,11,123.08,123.08,122.96,122.98,47
20140301|2013-12-11 11:30,11,122.96,122.98,122.9,122.98,46
20140301|2013-12-11 12:00,11,122.94,122.94,122.9,122.9,28
20140301|2013-12-11 12:30,11,122.94,122.94,122.88,122.88,43
20140301|2013-12-11 13:00,11,122.9,122.92,122.86,122.92,43
20140301|2013-12-11 13:30,11,122.92,122.94,122.88,122.88,12
20140301|2013-12-11 14:00,11,122.92,122.92,122.9,122.9,5
20140301|2013-12-11 14:30,11,122.88,122.9,122.86,122.9,34
20140301|2013-12-12 01:00,12,122.78,122.86,122.68,122.7,365
20140301|2013-12-12 01:30,12,122.68,122.68,122.54,122.64,210
20140301|2013-12-12 02:00,12,122.66,122.98,122.66,122.82,610
20140301|2013-12-12 02:30,12,122.84,122.96,122.84,122.96,329
20140301|2013-12-12 03:00,12,122.96,123.06,122.92,123,597
20140301|2013-12-12 03:30,12,123,123.04,122.92,122.98,335
20140301|2013-12-12 04:00,12,123,123.04,122.9,122.96,400
20140301|2013-12-12 04:30,12,122.96,123.06,122.96,123.02,518
20140301|2013-12-12 05:00,12,123.02,123.22,123.02,123.18,333
20140301|2013-12-12 05:30,12,123.2,123.2,123.12,123.12,140
20140301|2013-12-12 06:00,12,123.14,123.14,122.98,123,265
20140301|2013-12-12 06:30,12,123.02,123.1,122.98,122.98,619
20140301|2013-12-12 07:00,12,122.96,123,122.82,122.84,573
20140301|2013-12-12 07:30,12,122.86,122.9,122.64,122.8,829
20140301|2013-12-12 08:00,12,122.8,122.96,122.76,122.92,1042
20140301|2013-12-12 08:30,12,122.84,122.96,122.82,122.94,500
20140301|2013-12-12 09:00,12,122.96,123.02,122.84,122.9,867
20140301|2013-12-12 09:30,12,122.9,122.92,122.8,122.82,533
20140301|2013-12-12 10:00,12,122.8,122.96,122.76,122.9,697
20140301|2013-12-12 10:30,12,122.92,123.02,122.92,122.96,298
20140301|2013-12-12 11:00,12,122.94,122.96,122.92,122.96,33
20140301|2013-12-12 11:30,12,122.96,123,122.92,122.92,37
20140301|2013-12-12 12:00,12,122.94,123.06,122.94,123.02,54
20140301|2013-12-12 12:30,12,123.02,123.02,123,123,30
20140301|2013-12-12 13:30,12,123.02,123.02,122.98,122.98,4
20140301|2013-12-12 14:00,12,122.94,122.94,122.9,122.9,11
20140301|2013-12-12 14:30,12,122.92,123.04,122.92,122.98,6
20140301|2013-12-13 01:00,13,123.1,123.1,122.88,122.9,185
20140301|2013-12-13 01:30,13,122.9,122.94,122.88,122.9,89
20140301|2013-12-13 02:00,13,122.88,122.9,122.74,122.78,261
20140301|2013-12-13 02:30,13,122.76,122.9,122.74,122.82,280
20140301|2013-12-13 03:00,13,122.82,122.88,122.8,122.82,299
20140301|2013-12-13 03:30,13,122.8,122.9,122.78,122.9,193
20140301|2013-12-13 04:00,13,122.9,123.02,122.9,122.98,471
20140301|2013-12-13 04:30,13,122.98,123.08,122.96,123.06,355
20140301|2013-12-13 05:00,13,123.04,123.1,122.94,123.04,473
20140301|2013-12-13 05:30,13,123.02,123.1,122.96,122.96,650
20140301|2013-12-13 06:00,13,122.96,123.04,122.96,123,370
20140301|2013-12-13 06:30,13,123.02,123.06,123,123.06,306
20140301|2013-12-13 07:00,13,123.06,123.08,123.02,123.08,161
20140301|2013-12-13 07:30,13,123.08,123.18,123.06,123.1,979
20140301|2013-12-13 08:00,13,123.1,123.18,123.08,123.12,324
20140301|2013-12-13 08:30,13,123.1,123.16,123.02,123.08,532
20140301|2013-12-13 09:00,13,123.08,123.2,123.02,123.18,534
20140301|2013-12-13 09:30,13,123.18,123.3,123.14,123.22,660
20140301|2013-12-13 10:00,13,123.22,123.24,123.08,123.2,866
20140301|2013-12-13 10:30,13,123.18,123.3,123.14,123.14,152
20140301|2013-12-13 11:00,13,123.12,123.2,123.12,123.16,91
20140301|2013-12-13 11:30,13,123.16,123.16,123.08,123.08,16
20140301|2013-12-13 12:00,13,123.14,123.14,123.14,123.14,4
20140301|2013-12-13 13:30,13,123.14,123.14,123.1,123.1,13
20140301|2013-12-13 14:00,13,123.1,123.12,123.08,123.08,12
20140301|2013-12-13 14:30,13,123.1,123.2,123.08,123.12,26
20140301|2013-12-16 01:00,16,123.38,123.54,123.36,123.4,281
20140301|2013-12-16 01:30,16,123.4,123.48,123.28,123.38,354
20140301|2013-12-16 02:00,16,123.38,123.4,123.26,123.32,498
20140301|2013-12-16 02:30,16,123.3,123.3,123.08,123.12,552
20140301|2013-12-16 03:00,16,123.12,123.12,122.96,123.04,1005
20140301|2013-12-16 03:30,16,123.02,123.12,123.02,123.12,1040
20140301|2013-12-16 04:00,16,123.12,123.16,123.08,123.14,242
20140301|2013-12-16 04:30,16,123.14,123.2,123.12,123.14,422
20140301|2013-12-16 05:00,16,123.14,123.18,123.08,123.16,495
20140301|2013-12-16 05:30,16,123.18,123.2,123.14,123.16,101
20140301|2013-12-16 06:00,16,123.14,123.18,123.1,123.16,152
20140301|2013-12-16 06:30,16,123.18,123.24,123.16,123.22,156
20140301|2013-12-16 07:00,16,123.22,123.28,123.14,123.14,211
20140301|2013-12-16 07:30,16,123.14,123.32,123.14,123.3,475
20140301|2013-12-16 08:00,16,123.3,123.54,123.3,123.48,510
20140301|2013-12-16 08:30,16,123.48,123.48,123.28,123.28,490
20140301|2013-12-16 09:00,16,123.26,123.32,123.14,123.22,437
20140301|2013-12-16 09:30,16,123.22,123.24,123.12,123.14,386
20140301|2013-12-16 10:00,16,123.14,123.22,123.1,123.16,329
20140301|2013-12-16 10:30,16,123.16,123.18,123.1,123.1,67
20140301|2013-12-16 11:00,16,123.1,123.2,123.1,123.16,76
20140301|2013-12-16 11:30,16,123.16,123.2,123.1,123.14,174
20140301|2013-12-16 12:00,16,123.1,123.1,123.1,123.1,1
20140301|2013-12-16 12:30,16,123.1,123.12,123.02,123.06,33
20140301|2013-12-16 13:30,16,123.1,123.1,123.02,123.02,5
20140301|2013-12-16 14:00,16,123.08,123.14,123.08,123.1,8
20140301|2013-12-16 14:30,16,123.14,123.18,123.14,123.18,11
20140301|2013-12-17 01:00,17,123.12,123.28,123.08,123.28,62
20140301|2013-12-17 01:30,17,123.3,123.3,123.18,123.18,85
20140301|2013-12-17 02:00,17,123.2,123.2,123.08,123.2,322
20140301|2013-12-17 02:30,17,123.2,123.24,123.18,123.22,299
20140301|2013-12-17 03:00,17,123.22,123.24,123.16,123.16,229
20140301|2013-12-17 03:30,17,123.18,123.4,123.18,123.32,578
20140301|2013-12-17 04:00,17,123.22,123.3,123.18,123.26,308
20140301|2013-12-17 04:30,17,123.26,123.32,123.24,123.3,568
20140301|2013-12-17 05:00,17,123.3,123.36,123.28,123.36,223
20140301|2013-12-17 05:30,17,123.34,123.44,123.34,123.4,171
20140301|2013-12-17 06:00,17,123.38,123.42,123.32,123.34,446
20140301|2013-12-17 06:30,17,123.36,123.38,123.28,123.3,158
20140301|2013-12-17 07:00,17,123.28,123.3,123.22,123.24,371
20140301|2013-12-17 07:30,17,123.22,123.36,123.22,123.28,429
20140301|2013-12-17 08:00,17,123.26,123.32,123.22,123.24,352
20140301|2013-12-17 08:30,17,123.24,123.36,123.24,123.3,575
20140301|2013-12-17 09:00,17,123.3,123.3,123.18,123.2,517
20140301|2013-12-17 09:30,17,123.2,123.24,123.1,123.12,642
20140301|2013-12-17 10:00,17,123.1,123.32,123.1,123.26,471
20140301|2013-12-17 10:30,17,123.26,123.3,123.2,123.2,224
20140301|2013-12-17 11:00,17,123.2,123.24,123.2,123.22,28
20140301|2013-12-17 11:30,17,123.24,123.26,123.2,123.26,62
20140301|2013-12-17 12:00,17,123.26,123.36,123.26,123.3,48
20140301|2013-12-17 12:30,17,123.32,123.38,123.32,123.38,95
20140301|2013-12-17 13:00,17,123.36,123.36,123.36,123.36,8
20140301|2013-12-17 13:30,17,123.32,123.36,123.3,123.3,18
20140301|2013-12-17 14:00,17,123.32,123.34,123.32,123.34,2
20140301|2013-12-17 14:30,17,123.36,123.4,123.36,123.38,16
20140301|2013-12-18 01:00,18,123.42,123.42,123.12,123.14,79
20140301|2013-12-18 01:30,18,123.12,123.26,123.12,123.26,151
20140301|2013-12-18 02:00,18,123.26,123.36,123.24,123.26,262
20140301|2013-12-18 02:30,18,123.28,123.36,123.22,123.34,716
20140301|2013-12-18 03:00,18,123.32,123.78,123.3,123.72,1614
20140301|2013-12-18 03:30,18,123.7,123.7,123.52,123.62,1160
20140301|2013-12-18 04:00,18,123.62,123.68,123.54,123.62,918
20140301|2013-12-18 04:30,18,123.6,123.68,123.56,123.68,785
20140301|2013-12-18 05:00,18,123.68,123.68,123.6,123.66,284
20140301|2013-12-18 05:30,18,123.68,123.76,123.68,123.68,556
20140301|2013-12-18 06:00,18,123.68,123.72,123.64,123.68,901
20140301|2013-12-18 06:30,18,123.7,123.7,123.58,123.6,484
20140301|2013-12-18 07:00,18,123.6,123.64,123.54,123.54,684
20140301|2013-12-18 07:30,18,123.52,123.7,123.5,123.68,1807
20140301|2013-12-18 08:00,18,123.7,123.7,123.62,123.62,691
20140301|2013-12-18 08:30,18,123.62,123.64,123.54,123.58,867
20140301|2013-12-18 09:00,18,123.58,123.72,123.54,123.7,790
20140301|2013-12-18 09:30,18,123.7,123.7,123.52,123.54,1196
20140301|2013-12-18 10:00,18,123.54,123.64,123.38,123.46,853
20140301|2013-12-18 10:30,18,123.48,123.48,123.24,123.32,363
20140301|2013-12-18 11:00,18,123.32,123.36,123.28,123.32,110
20140301|2013-12-18 11:30,18,123.34,123.42,123.34,123.42,20
20140301|2013-12-18 12:00,18,123.38,123.38,123.28,123.38,60
20140301|2013-12-18 12:30,18,123.34,123.46,123.34,123.46,29
20140301|2013-12-18 13:00,18,123.68,123.68,122.56,123.62,327
20140301|2013-12-18 13:30,18,123.62,123.64,123.14,123.14,93
20140301|2013-12-18 14:00,18,123.16,123.32,123.16,123.32,93
20140301|2013-12-18 14:30,18,123.04,123.14,123.04,123.08,21
20140301|2013-12-19 01:00,19,123.18,123.26,122.88,123.04,290
20140301|2013-12-19 01:30,19,123.02,123.04,122.82,122.98,415
20140301|2013-12-19 02:00,19,122.94,123.52,122.92,123.24,631
20140301|2013-12-19 02:30,19,123.24,123.4,123.22,123.38,414
20140301|2013-12-19 03:00,19,123.4,123.4,123.24,123.26,670
20140301|2013-12-19 03:30,19,123.28,123.3,123.14,123.2,248
20140301|2013-12-19 04:00,19,123.2,123.36,123.18,123.36,464
20140301|2013-12-19 04:30,19,123.36,123.42,123.28,123.28,211
20140301|2013-12-19 05:00,19,123.28,123.36,123.26,123.26,192
20140301|2013-12-19 05:30,19,123.26,123.28,123.1,123.12,495
20140301|2013-12-19 06:00,19,123.1,123.1,122.84,122.98,1545
20140301|2013-12-19 06:30,19,122.98,123,122.72,122.8,1221
20140301|2013-12-19 07:00,19,122.8,122.88,122.74,122.88,622
20140301|2013-12-19 07:30,19,122.88,122.98,122.42,122.62,1161
20140301|2013-12-19 08:00,19,122.6,122.7,122.58,122.68,955
20140301|2013-12-19 08:30,19,122.68,122.76,122.56,122.74,909
20140301|2013-12-19 09:00,19,122.78,122.96,122.78,122.8,396
20140301|2013-12-19 09:30,19,122.86,122.86,122.56,122.62,1327
20140301|2013-12-19 10:00,19,122.6,122.66,122.52,122.6,807
20140301|2013-12-19 10:30,19,122.58,122.66,122.58,122.66,108
20140301|2013-12-19 11:00,19,122.66,122.76,122.66,122.74,245
20140301|2013-12-19 11:30,19,122.78,122.78,122.72,122.78,48
20140301|2013-12-19 12:00,19,122.76,122.84,122.68,122.84,14
20140301|2013-12-19 12:30,19,122.84,122.92,122.74,122.82,38
20140301|2013-12-19 13:00,19,122.82,122.9,122.82,122.88,5
20140301|2013-12-19 13:30,19,122.98,123,122.94,122.94,5
20140301|2013-12-19 14:30,19,122.88,122.94,122.88,122.94,3
20140301|2013-12-20 01:00,20,122.7,122.86,122.7,122.8,120
20140301|2013-12-20 01:30,20,122.78,122.78,122.58,122.62,34
20140301|2013-12-20 02:00,20,122.66,122.72,122.6,122.68,329
20140301|2013-12-20 02:30,20,122.68,122.86,122.68,122.84,551
20140301|2013-12-20 03:00,20,122.86,123,122.86,122.98,577
20140301|2013-12-20 03:30,20,122.98,122.98,122.82,122.82,427
20140301|2013-12-20 04:00,20,122.84,122.9,122.84,122.84,346
20140301|2013-12-20 04:30,20,122.88,122.9,122.84,122.88,206
20140301|2013-12-20 05:00,20,122.9,122.94,122.84,122.84,270
20140301|2013-12-20 05:30,20,122.82,122.86,122.68,122.72,615
20140301|2013-12-20 06:00,20,122.74,122.78,122.56,122.6,468
20140301|2013-12-20 06:30,20,122.6,122.72,122.58,122.64,373
20140301|2013-12-20 07:00,20,122.66,122.72,122.5,122.56,692
20140301|2013-12-20 07:30,20,122.5,122.64,122.4,122.6,613
20140301|2013-12-20 08:00,20,122.58,122.92,122.58,122.88,643
20140301|2013-12-20 08:30,20,122.86,122.9,122.76,122.86,387
20140301|2013-12-20 09:00,20,122.88,122.94,122.78,122.84,317
20140301|2013-12-20 09:30,20,122.84,123.04,122.84,122.94,563
20140301|2013-12-20 10:00,20,122.94,123.2,122.94,123.02,549
20140301|2013-12-20 10:30,20,123.02,123.06,122.86,122.9,221
20140301|2013-12-20 11:00,20,122.86,122.86,122.82,122.84,40
20140301|2013-12-20 11:30,20,122.86,122.88,122.66,122.8,98
20140301|2013-12-20 12:00,20,122.82,122.9,122.8,122.9,11
20140301|2013-12-20 13:00,20,122.8,122.8,122.68,122.68,3
20140301|2013-12-20 13:30,20,122.76,122.92,122.76,122.78,12
20140301|2013-12-20 14:30,20,122.9,123.02,122.86,122.86,6
20140301|2013-12-20 15:00,20,122.68,122.68,122.68,122.68,7
20140301|2013-12-23 01:00,23,122.88,122.92,122.74,122.9,71
20140301|2013-12-23 01:30,23,122.9,123.02,122.86,122.92,125
20140301|2013-12-23 02:00,23,122.92,123,122.88,122.92,138
20140301|2013-12-23 02:30,23,122.92,122.92,122.7,122.72,253
20140301|2013-12-23 03:00,23,122.7,122.72,122.5,122.5,373
20140301|2013-12-23 03:30,23,122.5,122.54,122.44,122.54,329
20140301|2013-12-23 04:00,23,122.52,122.6,122.52,122.56,203
20140301|2013-12-23 04:30,23,122.56,122.6,122.54,122.56,426
20140301|2013-12-23 05:00,23,122.58,122.6,122.5,122.58,185
20140301|2013-12-23 05:30,23,122.56,122.6,122.54,122.58,119
20140301|2013-12-23 06:00,23,122.6,122.96,122.6,122.94,750
20140301|2013-12-23 06:30,23,122.94,123.12,122.92,122.92,1225
20140301|2013-12-23 07:00,23,122.92,122.94,122.86,122.94,483
20140301|2013-12-23 07:30,23,122.92,123.06,122.9,122.98,385
20140301|2013-12-23 08:00,23,122.96,122.98,122.88,122.92,148
20140301|2013-12-23 08:30,23,122.9,122.98,122.84,122.96,100
20140301|2013-12-23 09:00,23,122.96,122.98,122.9,122.96,110
20140301|2013-12-23 09:30,23,122.94,122.96,122.88,122.9,196
20140301|2013-12-23 10:00,23,122.92,123.06,122.9,122.98,589
20140301|2013-12-23 10:30,23,122.96,123.02,122.82,122.9,59
20140301|2013-12-23 11:00,23,122.88,122.94,122.88,122.9,14
20140301|2013-12-23 11:30,23,122.88,123,122.88,122.92,13
20140301|2013-12-23 12:00,23,123,123,123,123,4
20140301|2013-12-23 13:00,23,122.86,122.86,122.72,122.74,6
20140301|2013-12-23 13:30,23,122.68,122.68,122.68,122.68,1
20140301|2013-12-23 14:30,23,122.8,122.82,122.8,122.82,2
20140301|2013-12-27 01:00,27,122.48,122.54,122.26,122.3,45
20140301|2013-12-27 01:30,27,122.42,122.42,122.34,122.34,7
20140301|2013-12-27 02:00,27,122.34,122.42,122.1,122.1,588
20140301|2013-12-27 02:30,27,122.08,122.24,122.06,122.2,176
20140301|2013-12-27 03:00,27,122.2,122.22,122.02,122.02,108
20140301|2013-12-27 03:30,27,122.04,122.06,121.7,121.78,344
20140301|2013-12-27 04:00,27,121.8,121.88,121.76,121.78,303
20140301|2013-12-27 04:30,27,121.82,121.94,121.76,121.82,172
20140301|2013-12-27 05:00,27,121.8,121.8,121.66,121.66,162
20140301|2013-12-27 05:30,27,121.66,121.68,121.34,121.54,451
20140301|2013-12-27 06:00,27,121.56,121.68,121.5,121.68,147
20140301|2013-12-27 06:30,27,121.68,121.7,121.5,121.54,311
20140301|2013-12-27 07:00,27,121.54,121.64,121.52,121.6,258
20140301|2013-12-27 07:30,27,121.6,121.72,121.5,121.62,523
20140301|2013-12-27 08:00,27,121.62,121.78,121.62,121.78,612
20140301|2013-12-27 08:30,27,121.76,121.82,121.68,121.7,772
20140301|2013-12-27 09:00,27,121.7,121.84,121.68,121.78,506
20140301|2013-12-27 09:30,27,121.78,121.9,121.74,121.78,630
20140301|2013-12-27 10:00,27,121.76,121.8,121.54,121.54,264
20140301|2013-12-27 10:30,27,121.54,121.58,121.44,121.48,53
20140301|2013-12-27 11:00,27,121.48,121.5,121.48,121.5,6
20140301|2013-12-27 11:30,27,121.56,121.56,121.5,121.5,3
20140301|2013-12-27 13:00,27,121.52,121.52,121.52,121.52,2
20140301|2013-12-27 13:30,27,121.54,121.58,121.54,121.58,15
20140301|2013-12-27 14:00,27,121.6,121.6,121.6,121.6,1
20140301|2013-12-27 14:30,27,121.52,121.54,121.48,121.48,8
20140301|2013-12-30 01:00,30,121.34,121.48,121.28,121.34,44
20140301|2013-12-30 01:30,30,121.4,121.6,121.4,121.58,156
20140301|2013-12-30 02:00,30,121.56,121.6,121.44,121.44,565
20140301|2013-12-30 02:30,30,121.44,121.44,121.26,121.34,609
20140301|2013-12-30 03:00,30,121.34,121.44,121.32,121.38,269
20140301|2013-12-30 03:30,30,121.38,121.38,121.32,121.32,141
20140301|2013-12-30 04:00,30,121.34,121.44,121.24,121.24,457
20140301|2013-12-30 04:30,30,121.26,121.3,121.18,121.26,202
20140301|2013-12-30 05:00,30,121.28,121.3,121.24,121.26,222
20140301|2013-12-30 05:30,30,121.28,121.44,121.28,121.38,298
20140301|2013-12-30 06:00,30,121.38,121.52,121.38,121.5,669
20140301|2013-12-30 06:30,30,121.5,121.62,121.48,121.6,456
20140301|2013-12-30 07:00,30,121.6,121.68,121.6,121.66,413
20140301|2013-12-30 07:30,30,121.66,121.68,121.52,121.58,437
20140301|2013-12-30 08:00,30,121.58,121.68,121.54,121.62,178
20140301|2013-12-30 08:30,30,121.64,121.74,121.6,121.72,262
20140301|2013-12-30 09:00,30,121.72,121.8,121.66,121.7,215
20140301|2013-12-30 09:30,30,121.72,121.84,121.72,121.74,378
20140301|2013-12-30 10:00,30,121.74,122.1,121.74,121.74,1052
20140301|2013-12-30 10:30,30,121.82,121.92,121.82,121.92,30
20140301|2013-12-30 11:00,30,121.9,121.98,121.9,121.98,33
20140301|2013-12-30 11:30,30,121.94,121.94,121.82,121.82,86
20140301|2013-12-30 12:00,30,121.84,121.84,121.8,121.8,2
20140301|2013-12-30 12:30,30,121.8,121.8,121.58,121.58,49
20140301|2013-12-30 13:00,30,121.68,121.76,121.68,121.76,5
20140301|2013-12-30 13:30,30,121.7,121.7,121.58,121.58,8
20140301|2013-12-30 14:00,30,121.64,121.64,121.64,121.64,1
20140301|2013-12-30 14:30,30,121.76,121.76,121.6,121.76,11
20140301|2014-01-02 01:00,2,121,121.28,121,121.2,361
20140301|2014-01-02 01:30,2,121.22,121.24,121.14,121.16,206
20140301|2014-01-02 02:00,2,121.14,121.24,121.1,121.24,314
20140301|2014-01-02 02:30,2,121.22,121.24,121.12,121.16,168
20140301|2014-01-02 03:00,2,121.14,121.18,121.12,121.16,310
20140301|2014-01-02 03:30,2,121.16,121.54,121.16,121.54,585
20140301|2014-01-02 04:00,2,121.52,121.62,121.44,121.58,406
20140301|2014-01-02 04:30,2,121.58,121.58,121.46,121.48,430
20140301|2014-01-02 05:00,2,121.48,121.58,121.42,121.56,447
20140301|2014-01-02 05:30,2,121.56,121.76,121.5,121.76,238
20140301|2014-01-02 06:00,2,121.78,121.9,121.7,121.86,726
20140301|2014-01-02 06:30,2,121.84,121.84,121.58,121.6,378
20140301|2014-01-02 07:00,2,121.58,121.62,121.5,121.52,543
20140301|2014-01-02 07:30,2,121.5,121.72,121.48,121.68,556
20140301|2014-01-02 08:00,2,121.7,121.78,121.64,121.64,611
20140301|2014-01-02 08:30,2,121.64,121.72,121.58,121.6,413
20140301|2014-01-02 09:00,2,121.58,121.76,121.48,121.72,362
20140301|2014-01-02 09:30,2,121.7,121.74,121.58,121.6,494
20140301|2014-01-02 10:00,2,121.6,121.7,121.54,121.6,513
20140301|2014-01-02 10:30,2,121.6,121.66,121.56,121.64,72
20140301|2014-01-02 11:00,2,121.62,121.64,121.58,121.58,15
20140301|2014-01-02 11:30,2,121.58,121.68,121.58,121.68,23
20140301|2014-01-02 12:00,2,121.72,121.74,121.66,121.66,21
20140301|2014-01-02 12:30,2,121.66,121.66,121.64,121.64,5
20140301|2014-01-02 13:00,2,121.72,121.74,121.72,121.74,6
20140301|2014-01-02 13:30,2,121.76,121.82,121.76,121.82,11
20140301|2014-01-02 14:00,2,121.8,121.8,121.8,121.8,1
20140301|2014-01-02 14:30,2,121.8,121.8,121.76,121.8,9
20140301|2014-01-03 01:00,3,121.68,121.76,121.56,121.6,206
20140301|2014-01-03 01:30,3,121.6,121.66,121.54,121.64,170
20140301|2014-01-03 02:00,3,121.64,121.78,121.64,121.66,442
20140301|2014-01-03 02:30,3,121.66,121.7,121.58,121.6,352
20140301|2014-01-03 03:00,3,121.58,121.6,121.44,121.48,667
20140301|2014-01-03 03:30,3,121.46,121.54,121.46,121.54,347
20140301|2014-01-03 04:00,3,121.54,121.58,121.46,121.48,340
20140301|2014-01-03 04:30,3,121.46,121.46,121.32,121.36,490
20140301|2014-01-03 05:00,3,121.34,121.34,121.2,121.24,651
20140301|2014-01-03 05:30,3,121.24,121.3,121.2,121.2,359
20140301|2014-01-03 06:00,3,121.22,121.26,121.2,121.24,79
20140301|2014-01-03 06:30,3,121.26,121.26,121.08,121.18,412
20140301|2014-01-03 07:00,3,121.18,121.2,121.06,121.1,502
20140301|2014-01-03 07:30,3,121.08,121.3,121.08,121.22,692
20140301|2014-01-03 08:00,3,121.24,121.26,121.16,121.26,244
20140301|2014-01-03 08:30,3,121.26,121.3,121.22,121.28,239
20140301|2014-01-03 09:00,3,121.26,121.4,121.26,121.36,194
20140301|2014-01-03 09:30,3,121.36,121.52,121.36,121.42,347
20140301|2014-01-03 10:00,3,121.4,121.4,121.32,121.38,209
20140301|2014-01-03 10:30,3,121.36,121.36,121.28,121.32,177
20140301|2014-01-03 11:00,3,121.28,121.38,121.26,121.26,84
20140301|2014-01-03 11:30,3,121.34,121.38,121.28,121.3,63
20140301|2014-01-03 12:00,3,121.32,121.34,121.3,121.34,23
20140301|2014-01-03 12:30,3,121.34,121.34,121.28,121.28,10
20140301|2014-01-03 13:00,3,121.32,121.32,121.3,121.3,3
20140301|2014-01-03 13:30,3,121.28,121.32,121.28,121.3,6
20140301|2014-01-03 14:00,3,121.26,121.36,121.2,121.2,11
20140301|2014-01-03 14:30,3,121.2,121.22,121.2,121.22,7
20140301|2014-01-06 01:00,6,121.24,121.62,121.24,121.62,297
20140301|2014-01-06 01:30,6,121.62,121.7,121.6,121.68,222
20140301|2014-01-06 02:00,6,121.66,121.68,121.48,121.56,484
20140301|2014-01-06 02:30,6,121.56,121.8,121.56,121.74,674
20140301|2014-01-06 03:00,6,121.76,121.8,121.68,121.8,662
20140301|2014-01-06 03:30,6,121.78,121.84,121.74,121.84,790
20140301|2014-01-06 04:00,6,121.84,121.94,121.82,121.84,858
20140301|2014-01-06 04:30,6,121.84,121.84,121.74,121.8,478
20140301|2014-01-06 05:00,6,121.8,121.88,121.8,121.8,502
20140301|2014-01-06 05:30,6,121.78,121.82,121.76,121.76,132
20140301|2014-01-06 06:00,6,121.76,121.8,121.72,121.76,282
20140301|2014-01-06 06:30,6,121.76,121.8,121.76,121.8,228
20140301|2014-01-06 07:00,6,121.8,121.92,121.8,121.9,688
20140301|2014-01-06 07:30,6,121.9,121.92,121.86,121.92,738
20140301|2014-01-06 08:00,6,121.92,121.92,121.8,121.88,327
20140301|2014-01-06 08:30,6,121.86,121.94,121.84,121.92,663
20140301|2014-01-06 09:00,6,121.92,122.02,121.92,121.94,858
20140301|2014-01-06 09:30,6,121.94,122.04,121.92,121.98,562
20140301|2014-01-06 10:00,6,121.98,122.02,121.92,122,389
20140301|2014-01-06 10:30,6,121.98,121.98,121.94,121.94,115
20140301|2014-01-06 11:00,6,121.96,122.02,121.96,122.02,12
20140301|2014-01-06 11:30,6,122.02,122.02,122,122.02,30
20140301|2014-01-06 12:00,6,122,122,121.98,122,6
20140301|2014-01-06 12:30,6,122.04,122.04,122,122,3
20140301|2014-01-06 13:00,6,122.02,122.08,122.02,122.04,23
20140301|2014-01-06 13:30,6,121.98,121.98,121.92,121.94,10
20140301|2014-01-06 14:00,6,121.94,121.94,121.94,121.94,1
20140301|2014-01-06 14:30,6,122.04,122.14,122.04,122.04,8
20140301|2014-01-07 01:00,7,122.14,122.14,121.98,122,164
20140301|2014-01-07 01:30,7,121.98,122,121.92,121.96,261
20140301|2014-01-07 02:00,7,121.96,122.06,121.92,122.06,259
20140301|2014-01-07 02:30,7,122.08,122.12,122,122,360
20140301|2014-01-07 03:00,7,122,122.2,122,122.16,824
20140301|2014-01-07 03:30,7,122.16,122.18,122.04,122.08,1260
20140301|2014-01-07 04:00,7,122.06,122.18,122.06,122.08,1142
20140301|2014-01-07 04:30,7,122.06,122.16,121.98,122.16,557
20140301|2014-01-07 05:00,7,122.18,122.2,122.14,122.14,364
20140301|2014-01-07 05:30,7,122.12,122.18,122.1,122.16,409
20140301|2014-01-07 06:00,7,122.14,122.16,122.12,122.12,136
20140301|2014-01-07 06:30,7,122.12,122.22,122.12,122.22,221
20140301|2014-01-07 07:00,7,122.24,122.38,122.22,122.34,1016
20140301|2014-01-07 07:30,7,122.32,122.48,122.32,122.38,735
20140301|2014-01-07 08:00,7,122.38,122.4,122.28,122.34,423
20140301|2014-01-07 08:30,7,122.36,122.38,122.26,122.28,479
20140301|2014-01-07 09:00,7,122.28,122.3,122.22,122.3,591
20140301|2014-01-07 09:30,7,122.3,122.34,122.28,122.3,502
20140301|2014-01-07 10:00,7,122.3,122.34,122.26,122.32,551
20140301|2014-01-07 10:30,7,122.32,122.36,122.3,122.32,445
20140301|2014-01-07 11:00,7,122.3,122.36,122.3,122.34,30
20140301|2014-01-07 11:30,7,122.3,122.38,122.3,122.38,43
20140301|2014-01-07 12:00,7,122.34,122.34,122.34,122.34,3
20140301|2014-01-07 12:30,7,122.4,122.4,122.4,122.4,15
20140301|2014-01-07 13:00,7,122.4,122.4,122.4,122.4,6
20140301|2014-01-07 13:30,7,122.38,122.38,122.38,122.38,1
20140301|2014-01-07 14:00,7,122.36,122.36,122.28,122.3,8
20140301|2014-01-07 14:30,7,122.28,122.32,122.28,122.32,3
20140301|2014-01-08 01:00,8,122.2,122.24,122.14,122.22,309
20140301|2014-01-08 01:30,8,122.24,122.26,122.08,122.14,139
20140301|2014-01-08 02:00,8,122.16,122.22,122.14,122.18,320
20140301|2014-01-08 02:30,8,122.18,122.22,122.12,122.16,392
20140301|2014-01-08 03:00,8,122.18,122.18,122.08,122.12,643
20140301|2014-01-08 03:30,8,122.14,122.2,122.12,122.16,1420
20140301|2014-01-08 04:00,8,122.16,122.32,122.12,122.3,887
20140301|2014-01-08 04:30,8,122.32,122.38,122.26,122.34,486
20140301|2014-01-08 05:00,8,122.32,122.32,122.24,122.3,1278
20140301|2014-01-08 05:30,8,122.3,122.48,122.26,122.38,789
20140301|2014-01-08 06:00,8,122.36,122.44,122.36,122.4,633
20140301|2014-01-08 06:30,8,122.38,122.4,122.32,122.34,409
20140301|2014-01-08 07:00,8,122.36,122.4,122.12,122.28,1146
20140301|2014-01-08 07:30,8,122.26,122.28,122.1,122.14,2250
20140301|2014-01-08 08:00,8,122.12,122.3,122.12,122.2,765
20140301|2014-01-08 08:30,8,122.18,122.36,122.16,122.2,819
20140301|2014-01-08 09:00,8,122.2,122.32,122.2,122.2,616
20140301|2014-01-08 09:30,8,122.2,122.2,122.04,122.1,1335
20140301|2014-01-08 10:00,8,122.1,122.1,121.88,121.92,514
20140301|2014-01-08 10:30,8,121.92,122.06,121.9,121.94,268
20140301|2014-01-08 11:00,8,121.92,121.96,121.88,121.88,167
20140301|2014-01-08 11:30,8,121.88,121.88,121.72,121.76,147
20140301|2014-01-08 12:00,8,121.8,121.92,121.8,121.8,30
20140301|2014-01-08 13:00,8,121.8,121.88,121.72,121.84,33
20140301|2014-01-08 13:30,8,121.76,121.78,121.74,121.76,53
20140301|2014-01-08 14:00,8,121.76,121.8,121.76,121.78,53
20140301|2014-01-08 14:30,8,121.74,121.74,121.72,121.72,7
20140301|2014-01-09 01:00,9,121.98,121.98,121.8,121.88,704
20140301|2014-01-09 01:30,9,121.9,121.92,121.72,121.74,413
20140301|2014-01-09 02:00,9,121.74,121.86,121.64,121.84,803
20140301|2014-01-09 02:30,9,121.84,121.88,121.74,121.74,679
20140301|2014-01-09 03:00,9,121.74,121.8,121.7,121.7,471
20140301|2014-01-09 03:30,9,121.72,121.74,121.56,121.72,2030
20140301|2014-01-09 04:00,9,121.7,121.7,121.26,121.46,1454
20140301|2014-01-09 04:30,9,121.46,121.6,121.46,121.54,682
20140301|2014-01-09 05:00,9,121.54,121.94,121.46,121.94,1426
20140301|2014-01-09 05:30,9,121.94,121.94,121.78,121.88,681
20140301|2014-01-09 06:00,9,121.86,122.02,121.84,121.96,1398
20140301|2014-01-09 06:30,9,121.96,121.98,121.82,121.82,740
20140301|2014-01-09 07:00,9,121.8,122.04,121.8,122.04,463
20140301|2014-01-09 07:30,9,121.98,122.32,121.96,122.12,2002
20140301|2014-01-09 08:00,9,122.12,122.12,121.94,121.98,940
20140301|2014-01-09 08:30,9,122,122.08,121.94,121.96,758
20140301|2014-01-09 09:00,9,121.96,121.96,121.52,121.68,1373
20140301|2014-01-09 09:30,9,121.68,121.74,121.64,121.64,990
20140301|2014-01-09 10:00,9,121.64,121.8,121.6,121.68,863
20140301|2014-01-09 10:30,9,121.66,121.66,121.48,121.52,609
20140301|2014-01-09 11:00,9,121.5,121.6,121.5,121.52,67
20140301|2014-01-09 11:30,9,121.56,121.66,121.54,121.54,157
20140301|2014-01-09 12:00,9,121.7,121.74,121.54,121.56,20
20140301|2014-01-09 12:30,9,121.52,121.52,121.52,121.52,1
20140301|2014-01-09 13:00,9,121.6,121.6,121.6,121.6,2
20140301|2014-01-09 13:30,9,121.66,121.66,121.66,121.66,5
20140301|2014-01-09 14:30,9,121.7,121.7,121.7,121.7,35
20140301|2014-01-10 01:00,10,121.88,121.88,121.6,121.66,488
20140301|2014-01-10 01:30,10,121.68,121.7,121.64,121.66,243
20140301|2014-01-10 02:00,10,121.64,121.76,121.6,121.66,1004
20140301|2014-01-10 02:30,10,121.66,121.66,121.54,121.6,1129
20140301|2014-01-10 03:00,10,121.6,121.74,121.56,121.72,896
20140301|2014-01-10 03:30,10,121.74,121.78,121.68,121.68,988
20140301|2014-01-10 04:00,10,121.7,121.76,121.7,121.74,601
20140301|2014-01-10 04:30,10,121.72,121.78,121.66,121.78,855
20140301|2014-01-10 05:00,10,121.78,121.82,121.74,121.8,549
20140301|2014-01-10 05:30,10,121.8,121.8,121.74,121.76,582
20140301|2014-01-10 06:00,10,121.78,121.84,121.76,121.84,337
20140301|2014-01-10 06:30,10,121.82,121.88,121.74,121.74,470
20140301|2014-01-10 07:00,10,121.74,121.76,121.64,121.66,595
20140301|2014-01-10 07:30,10,121.7,122.52,121.7,122.08,2674
20140301|2014-01-10 08:00,10,122.06,122.1,121.96,122.06,1692
20140301|2014-01-10 08:30,10,122.06,122.34,122.02,122.18,1485
20140301|2014-01-10 09:00,10,122.18,122.28,122.1,122.12,2470
20140301|2014-01-10 09:30,10,122.12,122.16,122.02,122.16,1325
20140301|2014-01-10 10:00,10,122.16,122.3,122.16,122.26,547
20140301|2014-01-10 10:30,10,122.26,122.34,122.26,122.34,176
20140301|2014-01-10 11:00,10,122.32,122.42,122.32,122.42,54
20140301|2014-01-10 11:30,10,122.44,122.48,122.4,122.48,51
20140301|2014-01-10 12:00,10,122.42,122.42,122.42,122.42,13
20140301|2014-01-10 12:30,10,122.46,122.46,122.46,122.46,1
20140301|2014-01-10 13:30,10,122.46,122.46,122.4,122.44,44
20140301|2014-01-10 14:00,10,122.44,122.44,122.44,122.44,2
20140301|2014-01-10 14:30,10,122.44,122.48,122.42,122.48,9
20140301|2014-01-13 01:00,13,122.48,122.48,122.26,122.34,192
20140301|2014-01-13 01:30,13,122.34,122.36,122.14,122.14,204
20140301|2014-01-13 02:00,13,122.16,122.32,122.14,122.22,453
20140301|2014-01-13 02:30,13,122.24,122.36,122.18,122.34,967
20140301|2014-01-13 03:00,13,122.34,122.38,122.34,122.36,279
20140301|2014-01-13 03:30,13,122.36,122.46,122.3,122.46,523
20140301|2014-01-13 04:00,13,122.44,122.52,122.42,122.48,877
20140301|2014-01-13 04:30,13,122.48,122.5,122.4,122.46,720
20140301|2014-01-13 05:00,13,122.48,122.54,122.4,122.4,1032
20140301|2014-01-13 05:30,13,122.4,122.44,122.38,122.4,331
20140301|2014-01-13 06:00,13,122.38,122.54,122.38,122.52,716
20140301|2014-01-13 06:30,13,122.52,122.54,122.5,122.54,980
20140301|2014-01-13 07:00,13,122.54,122.68,122.54,122.6,1893
20140301|2014-01-13 07:30,13,122.6,122.7,122.6,122.62,981
20140301|2014-01-13 08:00,13,122.62,122.9,122.62,122.76,1421
20140301|2014-01-13 08:30,13,122.76,122.88,122.76,122.86,1054
20140301|2014-01-13 09:00,13,122.86,122.88,122.78,122.8,741
20140301|2014-01-13 09:30,13,122.78,122.82,122.78,122.8,696
20140301|2014-01-13 10:00,13,122.8,122.92,122.8,122.9,1047
20140301|2014-01-13 10:30,13,122.9,122.9,122.84,122.88,211
20140301|2014-01-13 11:00,13,122.86,123.06,122.82,123.06,554
20140301|2014-01-13 11:30,13,123.04,123.16,123.04,123.12,87
20140301|2014-01-13 12:00,13,123.12,123.18,123.12,123.18,48
20140301|2014-01-13 12:30,13,123.18,123.28,123.18,123.28,26
20140301|2014-01-13 13:00,13,123.24,123.3,123.2,123.3,21
20140301|2014-01-13 13:30,13,123.3,123.32,123.3,123.3,11
20140301|2014-01-13 14:00,13,123.24,123.24,123.24,123.24,1
20140301|2014-01-13 14:30,13,123.22,123.3,123.22,123.3,4
20140301|2014-01-14 01:00,14,123.18,123.22,123.08,123.18,224
20140301|2014-01-14 01:30,14,123.16,123.16,123.1,123.1,167
20140301|2014-01-14 02:00,14,123.1,123.16,123.04,123.08,760
20140301|2014-01-14 02:30,14,123.08,123.08,122.98,123,1222
20140301|2014-01-14 03:00,14,123.02,123.08,122.94,123.08,592
20140301|2014-01-14 03:30,14,123.1,123.24,123.02,123.04,899
20140301|2014-01-14 04:00,14,123.04,123.14,123.02,123.02,738
20140301|2014-01-14 04:30,14,123,123.04,122.98,123.04,483
20140301|2014-01-14 05:00,14,123.04,123.1,123.04,123.1,559
20140301|2014-01-14 05:30,14,123.1,123.1,123.08,123.08,274
20140301|2014-01-14 06:00,14,123.06,123.1,122.96,123.04,698
20140301|2014-01-14 06:30,14,123.02,123.1,123,123.06,538
20140301|2014-01-14 07:00,14,123.06,123.18,123.06,123.18,362
20140301|2014-01-14 07:30,14,123.12,123.3,123.02,123.18,728
20140301|2014-01-14 08:00,14,123.16,123.18,123,123.1,814
20140301|2014-01-14 08:30,14,123.12,123.2,123.08,123.08,346
20140301|2014-01-14 09:00,14,123.08,123.2,123.06,123.2,243
20140301|2014-01-14 09:30,14,123.18,123.24,123.14,123.2,522
20140301|2014-01-14 10:00,14,123.2,123.22,123.1,123.16,640
20140301|2014-01-14 10:30,14,123.16,123.2,123.12,123.16,116
20140301|2014-01-14 11:00,14,123.16,123.22,123.12,123.12,89
20140301|2014-01-14 11:30,14,123.2,123.2,123.06,123.06,36
20140301|2014-01-14 12:00,14,123.12,123.12,122.96,122.96,56
20140301|2014-01-14 12:30,14,122.96,122.98,122.96,122.98,54
20140301|2014-01-14 13:00,14,122.98,122.98,122.96,122.98,55
20140301|2014-01-14 13:30,14,122.96,123,122.96,123,4
20140301|2014-01-14 14:00,14,123.02,123.04,123.02,123.04,8
20140301|2014-01-14 14:30,14,123.02,123.02,123.02,123.02,1
20140301|2014-01-15 01:00,15,123.14,123.16,123.02,123.16,214
20140301|2014-01-15 01:30,15,123.16,123.16,123.1,123.16,116
20140301|2014-01-15 02:00,15,123.16,123.26,123.14,123.2,597
20140301|2014-01-15 02:30,15,123.2,123.22,123.04,123.18,666
20140301|2014-01-15 03:00,15,123.18,123.26,123.16,123.16,687
20140301|2014-01-15 03:30,15,123.16,123.28,123.16,123.26,815
20140301|2014-01-15 04:00,15,123.24,123.24,123.18,123.24,730
20140301|2014-01-15 04:30,15,123.22,123.22,123.1,123.12,454
20140301|2014-01-15 05:00,15,123.1,123.1,122.96,123.1,483
20140301|2014-01-15 05:30,15,123.12,123.22,123.1,123.1,399
20140301|2014-01-15 06:00,15,123.1,123.26,123.08,123.24,263
20140301|2014-01-15 06:30,15,123.26,123.3,123.22,123.26,1020
20140301|2014-01-15 07:00,15,123.28,123.34,123.24,123.3,319
20140301|2014-01-15 07:30,15,123.28,123.28,122.92,122.96,890
20140301|2014-01-15 08:00,15,122.96,123.08,122.72,122.78,1364
20140301|2014-01-15 08:30,15,122.8,122.9,122.72,122.88,646
20140301|2014-01-15 09:00,15,122.86,122.98,122.8,122.98,423
20140301|2014-01-15 09:30,15,122.98,123.02,122.86,122.9,686
20140301|2014-01-15 10:00,15,122.9,123.06,122.9,123.02,783
20140301|2014-01-15 10:30,15,123,123.08,123,123.08,87
20140301|2014-01-15 11:00,15,123.04,123.1,123,123.04,42
20140301|2014-01-15 11:30,15,123.06,123.12,123.02,123.02,8
20140301|2014-01-15 12:00,15,123.04,123.04,123.04,123.04,1
20140301|2014-01-15 12:30,15,123.12,123.14,123.12,123.14,2
20140301|2014-01-15 13:00,15,123.1,123.14,123.1,123.14,9
20140301|2014-01-15 13:30,15,123.16,123.16,123.1,123.1,27
20140301|2014-01-15 14:30,15,123.08,123.08,123.02,123.06,10
20140301|2014-01-16 01:00,16,123.08,123.18,123.06,123.12,190
20140301|2014-01-16 01:30,16,123.12,123.16,123.06,123.16,156
20140301|2014-01-16 02:00,16,123.14,123.24,123.12,123.22,463
20140301|2014-01-16 02:30,16,123.22,123.3,123.2,123.24,437
20140301|2014-01-16 03:00,16,123.24,123.32,123.18,123.2,1226
20140301|2014-01-16 03:30,16,123.22,123.28,123.14,123.14,1095
20140301|2014-01-16 04:00,16,123.14,123.18,123,123.1,978
20140301|2014-01-16 04:30,16,123.12,123.24,123.06,123.24,617
20140301|2014-01-16 05:00,16,123.2,123.38,123.2,123.32,1474
20140301|2014-01-16 05:30,16,123.3,123.6,123.3,123.44,718
20140301|2014-01-16 06:00,16,123.44,123.62,123.42,123.5,1215
20140301|2014-01-16 06:30,16,123.5,123.52,123.46,123.5,680
20140301|2014-01-16 07:00,16,123.5,123.58,123.46,123.56,982
20140301|2014-01-16 07:30,16,123.52,123.74,123.52,123.66,922
20140301|2014-01-16 08:00,16,123.66,123.66,123.5,123.52,519
20140301|2014-01-16 08:30,16,123.52,123.68,123.5,123.58,831
20140301|2014-01-16 09:00,16,123.56,123.8,123.52,123.64,680
20140301|2014-01-16 09:30,16,123.66,123.76,123.58,123.68,1142
20140301|2014-01-16 10:00,16,123.7,123.82,123.66,123.78,659
20140301|2014-01-16 10:30,16,123.78,123.78,123.7,123.7,202
20140301|2014-01-16 11:00,16,123.7,123.78,123.68,123.78,46
20140301|2014-01-16 11:30,16,123.74,123.8,123.72,123.8,18
20140301|2014-01-16 12:00,16,123.76,123.76,123.72,123.72,6
20140301|2014-01-16 12:30,16,123.74,123.74,123.74,123.74,10
20140301|2014-01-16 13:30,16,123.76,123.76,123.72,123.74,9
20140301|2014-01-16 14:30,16,123.78,123.82,123.7,123.82,11
20140301|2014-01-17 01:00,17,123.82,123.9,123.8,123.8,310
20140301|2014-01-17 01:30,17,123.82,124.02,123.8,123.98,456
20140301|2014-01-17 02:00,17,123.98,124,123.9,123.96,743
20140301|2014-01-17 02:30,17,123.94,123.96,123.86,123.94,1154
20140301|2014-01-17 03:00,17,123.94,123.94,123.88,123.94,1250
20140301|2014-01-17 03:30,17,123.92,123.92,123.72,123.92,1656
20140301|2014-01-17 04:00,17,123.92,123.94,123.88,123.94,501
20140301|2014-01-17 04:30,17,123.94,123.96,123.84,123.94,562
20140301|2014-01-17 05:00,17,123.94,124.02,123.94,123.96,776
20140301|2014-01-17 05:30,17,123.96,123.96,123.86,123.86,605
20140301|2014-01-17 06:00,17,123.86,124.02,123.86,124,680
20140301|2014-01-17 06:30,17,124.02,124.1,124.02,124.02,781
20140301|2014-01-17 07:00,17,124.02,124.12,124,124.08,631
20140301|2014-01-17 07:30,17,124.06,124.18,124.04,124.16,1164
20140301|2014-01-17 08:00,17,124.16,124.18,124,124.02,497
20140301|2014-01-17 08:30,17,124,124.18,123.92,124.02,1021
20140301|2014-01-17 09:00,17,124.02,124.16,123.94,124.16,1284
20140301|2014-01-17 09:30,17,124.16,124.2,124.12,124.18,625
20140301|2014-01-17 10:00,17,124.16,124.24,124.1,124.2,351
20140301|2014-01-17 10:30,17,124.2,124.26,124.18,124.22,160
20140301|2014-01-17 11:00,17,124.22,124.28,124.2,124.28,58
20140301|2014-01-17 11:30,17,124.28,124.3,124.28,124.3,9
20140301|2014-01-17 12:00,17,124.28,124.3,124.28,124.3,12
20140301|2014-01-17 13:00,17,124.32,124.32,124.32,124.32,1
20140301|2014-01-17 13:30,17,124.3,124.3,124.3,124.3,11
20140301|2014-01-17 14:00,17,124.36,124.4,124.36,124.4,4
20140301|2014-01-17 14:30,17,124.42,124.46,124.4,124.44,19
20140301|2014-01-20 01:00,20,124.36,124.44,124.28,124.42,267
20140301|2014-01-20 01:30,20,124.4,124.4,124.32,124.36,122
20140301|2014-01-20 02:00,20,124.38,124.44,124.36,124.42,239
20140301|2014-01-20 02:30,20,124.4,124.4,124.3,124.3,339
20140301|2014-01-20 03:00,20,124.3,124.44,124.3,124.42,903
20140301|2014-01-20 03:30,20,124.42,124.52,124.42,124.48,369
20140301|2014-01-20 04:00,20,124.5,124.6,124.5,124.56,735
20140301|2014-01-20 04:30,20,124.56,124.62,124.54,124.56,669
20140301|2014-01-20 05:00,20,124.54,124.58,124.52,124.52,862
20140301|2014-01-20 05:30,20,124.54,124.56,124.44,124.44,976
20140301|2014-01-20 06:00,20,124.44,124.5,124.4,124.48,881
20140301|2014-01-20 06:30,20,124.5,124.58,124.5,124.58,955
20140301|2014-01-20 07:00,20,124.58,124.64,124.56,124.6,1292
20140301|2014-01-20 07:30,20,124.58,124.64,124.58,124.6,345
20140301|2014-01-20 08:00,20,124.6,124.7,124.6,124.6,589
20140301|2014-01-20 08:30,20,124.6,124.62,124.52,124.56,242
20140301|2014-01-20 09:00,20,124.58,124.64,124.58,124.58,532
20140301|2014-01-20 09:30,20,124.56,124.62,124.52,124.54,486
20140301|2014-01-20 10:00,20,124.54,124.58,124.44,124.58,769
20140301|2014-01-20 10:30,20,124.58,124.6,124.58,124.6,194
20140301|2014-01-20 11:00,20,124.58,124.62,124.58,124.62,21
20140301|2014-01-20 11:30,20,124.62,124.7,124.6,124.66,57
20140301|2014-01-20 12:00,20,124.62,124.66,124.62,124.66,12
20140301|2014-01-20 12:30,20,124.66,124.66,124.66,124.66,1
20140301|2014-01-20 13:30,20,124.68,124.74,124.68,124.74,13
20140301|2014-01-20 14:00,20,124.72,124.72,124.72,124.72,5
20140301|2014-01-20 14:30,20,124.72,124.74,124.72,124.72,17
20140301|2014-01-21 01:00,21,124.46,124.56,124.38,124.42,1022
20140301|2014-01-21 01:30,21,124.42,124.44,124.28,124.36,442
20140301|2014-01-21 02:00,21,124.36,124.5,124.36,124.5,544
20140301|2014-01-21 02:30,21,124.5,124.54,124.44,124.46,352
20140301|2014-01-21 03:00,21,124.46,124.56,124.32,124.36,892
20140301|2014-01-21 03:30,21,124.36,124.44,124.32,124.32,769
20140301|2014-01-21 04:00,21,124.36,124.48,124.34,124.4,1093
20140301|2014-01-21 04:30,21,124.4,124.4,124.2,124.22,750
20140301|2014-01-21 05:00,21,124.26,124.34,124.24,124.32,546
20140301|2014-01-21 05:30,21,124.32,124.44,124.28,124.42,724
20140301|2014-01-21 06:00,21,124.42,124.48,124.38,124.46,529
20140301|2014-01-21 06:30,21,124.48,124.58,124.4,124.5,792
20140301|2014-01-21 07:00,21,124.52,124.68,124.52,124.66,454
20140301|2014-01-21 07:30,21,124.66,124.7,124.6,124.66,838
20140301|2014-01-21 08:00,21,124.66,124.68,124.6,124.68,646
20140301|2014-01-21 08:30,21,124.7,124.72,124.62,124.64,734
20140301|2014-01-21 09:00,21,124.66,124.72,124.66,124.68,566
20140301|2014-01-21 09:30,21,124.66,124.68,124.58,124.58,1205
20140301|2014-01-21 10:00,21,124.6,124.74,124.58,124.7,1050
20140301|2014-01-21 10:30,21,124.7,124.74,124.68,124.72,213
20140301|2014-01-21 11:00,21,124.7,124.82,124.7,124.76,69
20140301|2014-01-21 11:30,21,124.78,124.82,124.74,124.8,45
20140301|2014-01-21 12:00,21,124.78,124.78,124.78,124.78,1
20140301|2014-01-21 12:30,21,124.78,124.78,124.78,124.78,1
20140301|2014-01-21 13:00,21,124.78,124.8,124.78,124.8,22
20140301|2014-01-21 13:30,21,124.82,124.82,124.76,124.76,12
20140301|2014-01-21 14:30,21,124.72,124.72,124.68,124.68,13
20140301|2014-01-22 01:00,22,124.56,124.66,124.52,124.6,329
20140301|2014-01-22 01:30,22,124.62,124.76,124.62,124.74,138
20140301|2014-01-22 02:00,22,124.72,124.8,124.7,124.76,540
20140301|2014-01-22 02:30,22,124.78,124.88,124.76,124.88,730
20140301|2014-01-22 03:00,22,124.86,124.86,124.78,124.82,492
20140301|2014-01-22 03:30,22,124.78,124.82,124.52,124.58,1016
20140301|2014-01-22 04:00,22,124.58,124.74,124.52,124.72,710
20140301|2014-01-22 04:30,22,124.72,124.82,124.68,124.8,380
20140301|2014-01-22 05:00,22,124.8,124.84,124.72,124.72,665
20140301|2014-01-22 05:30,22,124.74,124.74,124.66,124.66,1341
20140301|2014-01-22 06:00,22,124.68,124.68,124.56,124.56,900
20140301|2014-01-22 06:30,22,124.56,124.56,124.48,124.54,978
20140301|2014-01-22 07:00,22,124.54,124.56,124.46,124.48,1673
20140301|2014-01-22 07:30,22,124.48,124.54,124.34,124.44,1492
20140301|2014-01-22 08:00,22,124.44,124.44,124.24,124.24,1910
20140301|2014-01-22 08:30,22,124.24,124.36,124.22,124.28,1162
20140301|2014-01-22 09:00,22,124.3,124.42,124.24,124.24,1961
20140301|2014-01-22 09:30,22,124.24,124.3,124.24,124.28,1380
20140301|2014-01-22 10:00,22,124.26,124.38,124.26,124.26,692
20140301|2014-01-22 10:30,22,124.26,124.32,124.24,124.24,268
20140301|2014-01-22 11:00,22,124.26,124.26,124.18,124.18,107
20140301|2014-01-22 11:30,22,124.18,124.22,124.18,124.22,31
20140301|2014-01-22 12:30,22,124.2,124.2,124.2,124.2,9
20140301|2014-01-22 13:30,22,124.18,124.2,124.18,124.2,4
20140301|2014-01-22 14:00,22,124.2,124.28,124.2,124.28,100
20140301|2014-01-22 14:30,22,124.26,124.26,124.26,124.26,1
20140301|2014-01-23 01:00,23,124.32,124.5,124.3,124.4,301
20140301|2014-01-23 01:30,23,124.4,124.48,124.34,124.36,343
20140301|2014-01-23 02:00,23,124.36,124.44,124.3,124.3,1217
20140301|2014-01-23 02:30,23,124.32,124.36,124.2,124.28,1390
20140301|2014-01-23 03:00,23,124.3,124.58,124.3,124.54,1441
20140301|2014-01-23 03:30,23,124.54,124.58,124.48,124.5,1106
20140301|2014-01-23 04:00,23,124.5,124.5,124.42,124.46,577
20140301|2014-01-23 04:30,23,124.46,124.56,124.46,124.54,552
20140301|2014-01-23 05:00,23,124.54,124.84,124.54,124.8,1715
20140301|2014-01-23 05:30,23,124.78,125,124.76,124.9,1078
20140301|2014-01-23 06:00,23,124.9,124.96,124.84,124.92,907
20140301|2014-01-23 06:30,23,124.92,124.92,124.82,124.82,920
20140301|2014-01-23 07:00,23,124.82,124.88,124.74,124.88,1475
20140301|2014-01-23 07:30,23,124.88,125.1,124.88,125.08,990
20140301|2014-01-23 08:00,23,125.1,125.2,125.04,125.18,787
20140301|2014-01-23 08:30,23,125.16,125.34,125.12,125.3,726
20140301|2014-01-23 09:00,23,125.28,125.32,125.22,125.24,995
20140301|2014-01-23 09:30,23,125.22,125.28,125.18,125.2,654
20140301|2014-01-23 10:00,23,125.2,125.3,125.14,125.14,792
20140301|2014-01-23 10:30,23,125.14,125.26,125.14,125.26,402
20140301|2014-01-23 11:00,23,125.24,125.44,125.22,125.42,348
20140301|2014-01-23 11:30,23,125.44,125.48,125.44,125.48,33
20140301|2014-01-23 12:00,23,125.44,125.58,125.44,125.56,93
20140301|2014-01-23 12:30,23,125.56,125.8,125.54,125.8,53
20140301|2014-01-23 13:00,23,125.8,125.92,125.74,125.74,170
20140301|2014-01-23 13:30,23,125.72,125.78,125.7,125.78,10
20140301|2014-01-23 14:00,23,125.8,125.82,125.76,125.76,9
20140301|2014-01-23 14:30,23,125.76,125.78,125.66,125.7,24
20140301|2014-01-24 01:00,24,125.76,125.88,125.62,125.62,690
20140301|2014-01-24 01:30,24,125.64,125.72,125.62,125.66,324
20140301|2014-01-24 02:00,24,125.66,125.66,125.52,125.58,750
20140301|2014-01-24 02:30,24,125.58,125.86,125.58,125.78,1470
20140301|2014-01-24 03:00,24,125.78,126.04,125.76,126,875
20140301|2014-01-24 03:30,24,125.98,126.22,125.94,126.06,1435
20140301|2014-01-24 04:00,24,126.06,126.28,126.02,126.18,845
20140301|2014-01-24 04:30,24,126.18,126.24,126.06,126.24,698
20140301|2014-01-24 05:00,24,126.24,126.52,126.18,126.46,1013
20140301|2014-01-24 05:30,24,126.46,126.54,126.18,126.2,1573
20140301|2014-01-24 06:00,24,126.2,126.5,126.18,126.32,788
20140301|2014-01-24 06:30,24,126.32,126.34,126.04,126.18,785
20140301|2014-01-24 07:00,24,126.18,126.2,125.98,126,903
20140301|2014-01-24 07:30,24,126.02,126.26,125.96,126.24,1507
20140301|2014-01-24 08:00,24,126.22,126.3,126.1,126.3,877
20140301|2014-01-24 08:30,24,126.3,126.46,126.2,126.24,929
20140301|2014-01-24 09:00,24,126.24,126.3,126.1,126.2,822
20140301|2014-01-24 09:30,24,126.22,126.32,126.2,126.22,802
20140301|2014-01-24 10:00,24,126.22,126.38,126.16,126.38,308
20140301|2014-01-24 10:30,24,126.36,126.42,126.28,126.32,246
20140301|2014-01-24 11:00,24,126.3,126.4,126.2,126.2,194
20140301|2014-01-24 11:30,24,126.24,126.34,126.22,126.26,42
20140301|2014-01-24 12:00,24,126.28,126.3,126.28,126.3,4
20140301|2014-01-24 12:30,24,126.3,126.3,126.22,126.26,26
20140301|2014-01-24 13:00,24,126.28,126.28,126.28,126.28,1
20140301|2014-01-24 13:30,24,126.32,126.32,126.26,126.28,6
20140301|2014-01-24 14:00,24,126.36,126.44,126.36,126.44,8
20140301|2014-01-24 14:30,24,126.44,126.58,126.38,126.56,8
20140301|2014-01-27 01:00,27,126.26,126.42,126.16,126.2,342
20140301|2014-01-27 01:30,27,126.22,126.22,126.1,126.1,216
20140301|2014-01-27 02:00,27,126.1,126.4,126.08,126.26,646
20140301|2014-01-27 02:30,27,126.26,126.34,126.22,126.3,1028
20140301|2014-01-27 03:00,27,126.28,126.44,126.24,126.38,638
20140301|2014-01-27 03:30,27,126.38,126.38,126.24,126.3,447
20140301|2014-01-27 04:00,27,126.28,126.34,126.22,126.3,299
20140301|2014-01-27 04:30,27,126.3,126.34,126.18,126.18,578
20140301|2014-01-27 05:00,27,126.2,126.28,126.16,126.22,1048
20140301|2014-01-27 05:30,27,126.24,126.26,126.1,126.12,734
20140301|2014-01-27 06:00,27,126.14,126.22,126.08,126.2,353
20140301|2014-01-27 06:30,27,126.2,126.24,126.12,126.14,514
20140301|2014-01-27 07:00,27,126.12,126.32,126.12,126.26,462
20140301|2014-01-27 07:30,27,126.28,126.34,126.26,126.3,467
20140301|2014-01-27 08:00,27,126.32,126.32,126.26,126.26,358
20140301|2014-01-27 08:30,27,126.28,126.3,126.12,126.18,280
20140301|2014-01-27 09:00,27,126.2,126.46,126.2,126.44,1078
20140301|2014-01-27 09:30,27,126.42,126.42,126.22,126.34,751
20140301|2014-01-27 10:00,27,126.34,126.36,126.24,126.24,816
20140301|2014-01-27 10:30,27,126.26,126.38,126.24,126.38,235
20140301|2014-01-27 11:00,27,126.36,126.42,126.26,126.26,99
20140301|2014-01-27 11:30,27,126.26,126.28,126.22,126.22,29
20140301|2014-01-27 12:00,27,126.24,126.24,126.22,126.22,49
20140301|2014-01-27 12:30,27,126.22,126.22,126.18,126.22,26
20140301|2014-01-27 13:00,27,126.18,126.18,126.18,126.18,3
20140301|2014-01-27 13:30,27,126.18,126.18,126.14,126.14,33
20140301|2014-01-27 14:00,27,126.16,126.22,126.14,126.14,10
20140301|2014-01-27 14:30,27,126.28,126.28,126.22,126.26,18
20140301|2014-01-28 01:00,28,126.16,126.32,126.16,126.16,504
20140301|2014-01-28 01:30,28,126.18,126.24,126.16,126.18,524
20140301|2014-01-28 02:00,28,126.16,126.3,126.16,126.24,1253
20140301|2014-01-28 02:30,28,126.24,126.24,126,126.06,1836
20140301|2014-01-28 03:00,28,126.06,126.1,126,126.08,1205
20140301|2014-01-28 03:30,28,126.1,126.14,126.02,126.12,728
20140301|2014-01-28 04:00,28,126.12,126.12,126,126.1,1205
20140301|2014-01-28 04:30,28,126.1,126.14,126,126.08,1034
20140301|2014-01-28 05:00,28,126.08,126.1,126.04,126.08,735
20140301|2014-01-28 05:30,28,126.1,126.12,126.02,126.06,1251
20140301|2014-01-28 06:00,28,126.08,126.1,126.04,126.1,913
20140301|2014-01-28 06:30,28,126.1,126.1,126.04,126.08,806
20140301|2014-01-28 07:00,28,126.08,126.1,125.98,126.02,423
20140301|2014-01-28 07:30,28,126.04,126.34,126.04,126.18,1834
20140301|2014-01-28 08:00,28,126.16,126.24,126.14,126.24,628
20140301|2014-01-28 08:30,28,126.24,126.3,126.14,126.2,1252
20140301|2014-01-28 09:00,28,126.2,126.2,126.1,126.12,536
20140301|2014-01-28 09:30,28,126.14,126.2,126.1,126.16,525
20140301|2014-01-28 10:00,28,126.18,126.26,126.14,126.26,495
20140301|2014-01-28 10:30,28,126.24,126.3,126.24,126.3,308
20140301|2014-01-28 11:00,28,126.28,126.28,126.24,126.26,33
20140301|2014-01-28 11:30,28,126.24,126.3,126.22,126.22,172
20140301|2014-01-28 12:00,28,126.24,126.24,126.18,126.18,16
20140301|2014-01-28 12:30,28,126.22,126.32,126.22,126.32,59
20140301|2014-01-28 13:00,28,126.32,126.32,126.32,126.32,1
20140301|2014-01-28 13:30,28,126.4,126.4,126.32,126.32,18
20140301|2014-01-28 14:00,28,126.4,126.4,126.4,126.4,1
20140301|2014-01-28 14:30,28,126.4,126.4,126.36,126.38,8
20140301|2014-01-29 01:00,29,126.14,126.18,126.06,126.12,415
20140301|2014-01-29 01:30,29,126.12,126.24,126.12,126.14,278
20140301|2014-01-29 02:00,29,126.14,126.16,125.98,126.04,1288
20140301|2014-01-29 02:30,29,126.02,126.12,126,126.04,828
20140301|2014-01-29 03:00,29,126.04,126.26,126.04,126.24,1079
20140301|2014-01-29 03:30,29,126.24,126.26,126.16,126.22,620
20140301|2014-01-29 04:00,29,126.2,126.3,126.12,126.12,1057
20140301|2014-01-29 04:30,29,126.12,126.28,126.12,126.16,1197
20140301|2014-01-29 05:00,29,126.16,126.32,126.14,126.32,1091
20140301|2014-01-29 05:30,29,126.32,126.4,126.28,126.3,735
20140301|2014-01-29 06:00,29,126.3,126.46,126.3,126.44,785
20140301|2014-01-29 06:30,29,126.44,126.52,126.4,126.42,820
20140301|2014-01-29 07:00,29,126.42,126.56,126.34,126.56,577
20140301|2014-01-29 07:30,29,126.56,126.84,126.54,126.74,1133
20140301|2014-01-29 08:00,29,126.74,126.86,126.66,126.74,2186
20140301|2014-01-29 08:30,29,126.74,126.84,126.68,126.7,1485
20140301|2014-01-29 09:00,29,126.68,126.8,126.56,126.72,805
20140301|2014-01-29 09:30,29,126.72,126.76,126.6,126.7,616
20140301|2014-01-29 10:00,29,126.68,126.82,126.68,126.8,560
20140301|2014-01-29 10:30,29,126.8,126.92,126.8,126.86,183
20140301|2014-01-29 11:00,29,126.8,126.98,126.8,126.98,91
20140301|2014-01-29 11:30,29,126.98,127.06,126.96,127,124
20140301|2014-01-29 12:00,29,127,127.02,127,127,87
20140301|2014-01-29 12:30,29,126.98,127.1,126.98,126.98,48
20140301|2014-01-29 13:00,29,126.94,127.26,126.82,127.14,178
20140301|2014-01-29 13:30,29,127.16,127.34,127.1,127.34,38
20140301|2014-01-29 14:00,29,127.32,127.38,127.32,127.36,6
20140301|2014-01-29 14:30,29,127.38,127.38,127.36,127.38,16
20140301|2014-01-30 01:00,30,126.94,127.22,126.94,127.06,340
20140301|2014-01-30 01:30,30,127.06,127.22,127.04,127.22,477
20140301|2014-01-30 02:00,30,127.2,127.22,126.82,127.12,1461
20140301|2014-01-30 02:30,30,127.12,127.18,127.02,127.14,933
20140301|2014-01-30 03:00,30,127.16,127.38,127.16,127.36,1224
20140301|2014-01-30 03:30,30,127.36,127.38,127.2,127.34,802
20140301|2014-01-30 04:00,30,127.32,127.34,127.22,127.26,519
20140301|2014-01-30 04:30,30,127.26,127.34,127.22,127.26,1198
20140301|2014-01-30 05:00,30,127.28,127.32,127.1,127.18,882
20140301|2014-01-30 05:30,30,127.18,127.18,127.02,127.02,762
20140301|2014-01-30 06:00,30,127.04,127.12,127.04,127.08,760
20140301|2014-01-30 06:30,30,127.06,127.16,127,127.16,679
20140301|2014-01-30 07:00,30,127.16,127.26,127.08,127.12,1216
20140301|2014-01-30 07:30,30,127.14,127.22,126.86,126.9,836
20140301|2014-01-30 08:00,30,126.9,127.04,126.82,127.02,982
20140301|2014-01-30 08:30,30,127,127.16,127,127.04,1387
20140301|2014-01-30 09:00,30,127.04,127.18,127.04,127.14,877
20140301|2014-01-30 09:30,30,127.14,127.28,127.14,127.24,620
20140301|2014-01-30 10:00,30,127.26,127.3,127.14,127.2,414
20140301|2014-01-30 10:30,30,127.22,127.22,127.1,127.18,253
20140301|2014-01-30 11:00,30,127.18,127.2,127.14,127.18,250
20140301|2014-01-30 11:30,30,127.18,127.18,127.14,127.14,60
20140301|2014-01-30 12:00,30,127.16,127.26,127.16,127.26,102
20140301|2014-01-30 12:30,30,127.2,127.26,127.2,127.24,14
20140301|2014-01-30 13:00,30,127.28,127.36,127.28,127.36,54
20140301|2014-01-30 13:30,30,127.36,127.36,127.34,127.36,29
20140301|2014-01-30 14:00,30,127.28,127.34,127.26,127.3,47
20140301|2014-01-30 14:30,30,127.32,127.4,127.32,127.32,20
20140301|2014-01-31 01:00,31,127.54,127.66,127.48,127.5,332
20140301|2014-01-31 01:30,31,127.48,127.58,127.46,127.56,191
20140301|2014-01-31 02:00,31,127.54,127.6,127.42,127.6,1037
20140301|2014-01-31 02:30,31,127.62,127.66,127.54,127.6,690
20140301|2014-01-31 03:00,31,127.6,127.64,127.5,127.58,993
20140301|2014-01-31 03:30,31,127.6,127.84,127.58,127.8,976
20140301|2014-01-31 04:00,31,127.8,128.1,127.8,127.92,1554
20140301|2014-01-31 04:30,31,127.94,128.12,127.94,128.04,1382
20140301|2014-01-31 05:00,31,128.02,128.14,127.96,128.14,1554
20140301|2014-01-31 05:30,31,128.14,128.3,128.1,128.2,1025
20140301|2014-01-31 06:00,31,128.22,128.24,128.04,128.1,1224
20140301|2014-01-31 06:30,31,128.1,128.24,128.1,128.24,674
20140301|2014-01-31 07:00,31,128.24,128.46,128.2,128.36,1122
20140301|2014-01-31 07:30,31,128.36,128.36,128.18,128.18,1219
20140301|2014-01-31 08:00,31,128.18,128.24,127.96,128,1037
20140301|2014-01-31 08:30,31,128,128.1,127.86,127.94,1385
20140301|2014-01-31 09:00,31,127.92,128.04,127.8,128.04,2001
20140301|2014-01-31 09:30,31,128.04,128.18,128.04,128.14,1358
20140301|2014-01-31 10:00,31,128.12,128.32,128.06,128.08,3690
20140301|2014-01-31 10:30,31,128.08,128.16,128.08,128.1,301
20140301|2014-01-31 11:00,31,128.08,128.16,128.04,128.14,190
20140301|2014-01-31 11:30,31,128.14,128.28,128.1,128.1,256
20140301|2014-01-31 12:00,31,128.14,128.18,128.14,128.18,38
20140301|2014-01-31 12:30,31,128.18,128.18,128.16,128.16,57
20140301|2014-01-31 13:30,31,128.2,128.22,128.18,128.22,14
20140301|2014-01-31 14:00,31,128.22,128.38,128.22,128.32,55
20140301|2014-01-31 14:30,31,128.38,128.4,128.26,128.4,14
20140301|2014-02-03 01:00,3,128.38,128.58,128.02,128.08,312
20140301|2014-02-03 01:30,3,128.08,128.1,128,128,355
20140301|2014-02-03 02:00,3,128,128,127.86,127.96,1287
20140301|2014-02-03 02:30,3,127.94,128.06,127.9,127.98,1051
20140301|2014-02-03 03:00,3,127.96,128.08,127.94,128,451
20140301|2014-02-03 03:30,3,128.02,128.1,127.94,127.96,815
20140301|2014-02-03 04:00,3,127.96,128.12,127.86,128.04,386
20140301|2014-02-03 04:30,3,128.06,128.14,127.94,128,418
20140301|2014-02-03 05:00,3,128,128.02,127.88,127.9,487
20140301|2014-02-03 05:30,3,127.9,127.9,127.82,127.88,425
20140301|2014-02-03 06:00,3,127.86,127.92,127.78,127.86,828
20140301|2014-02-03 06:30,3,127.86,127.86,127.62,127.7,1143
20140301|2014-02-03 07:00,3,127.7,127.84,127.68,127.84,522
20140301|2014-02-03 07:30,3,127.82,127.92,127.76,127.84,786
20140301|2014-02-03 08:00,3,127.84,127.92,127.82,127.88,673
20140301|2014-02-03 08:30,3,127.86,127.88,127.72,127.78,510
20140301|2014-02-03 09:00,3,127.84,128.26,127.84,128.1,1900
20140301|2014-02-03 09:30,3,128.1,128.16,128.06,128.16,1227
20140301|2014-02-03 10:00,3,128.16,128.36,128.16,128.3,773
20140301|2014-02-03 10:30,3,128.3,128.4,128.24,128.4,337
20140301|2014-02-03 11:00,3,128.42,128.42,128.3,128.36,244
20140301|2014-02-03 11:30,3,128.34,128.36,128.3,128.3,34
20140301|2014-02-03 12:00,3,128.32,128.54,128.32,128.54,150
20140301|2014-02-03 12:30,3,128.56,128.68,128.56,128.6,64
20140301|2014-02-03 13:00,3,128.58,128.58,128.54,128.58,8
20140301|2014-02-03 13:30,3,128.58,128.66,128.58,128.66,11
20140301|2014-02-03 14:00,3,128.68,128.68,128.68,128.68,1
20140301|2014-02-03 14:30,3,128.66,128.68,128.64,128.68,32
20140301|2014-02-04 01:00,4,128.48,128.58,128.38,128.56,411
20140301|2014-02-04 01:30,4,128.54,128.54,128.4,128.42,454
20140301|2014-02-04 02:00,4,128.42,128.42,128.3,128.34,705
20140301|2014-02-04 02:30,4,128.34,128.44,128.3,128.4,1054
20140301|2014-02-04 03:00,4,128.42,128.44,128.3,128.3,737
20140301|2014-02-04 03:30,4,128.3,128.36,128.12,128.14,1537
20140301|2014-02-04 04:00,4,128.14,128.24,128.1,128.24,1102
20140301|2014-02-04 04:30,4,128.22,128.28,128.2,128.26,320
20140301|2014-02-04 05:00,4,128.28,128.3,128.22,128.28,375
20140301|2014-02-04 05:30,4,128.28,128.42,128.28,128.36,1175
20140301|2014-02-04 06:00,4,128.38,128.42,128.32,128.4,833
20140301|2014-02-04 06:30,4,128.4,128.44,128.36,128.4,1781
20140301|2014-02-04 07:00,4,128.4,128.4,128.18,128.22,1044
20140301|2014-02-04 07:30,4,128.22,128.3,128.2,128.26,1654
20140301|2014-02-04 08:00,4,128.28,128.32,128.18,128.2,1608
20140301|2014-02-04 08:30,4,128.2,128.26,128.06,128.1,1729
20140301|2014-02-04 09:00,4,128.1,128.26,128.08,128.22,1033
20140301|2014-02-04 09:30,4,128.22,128.32,128.18,128.32,627
20140301|2014-02-04 10:00,4,128.34,128.36,128.24,128.26,1356
20140301|2014-02-04 10:30,4,128.26,128.26,128.2,128.2,222
20140301|2014-02-04 11:00,4,128.18,128.22,128.12,128.16,203
20140301|2014-02-04 11:30,4,128.16,128.18,128.12,128.12,38
20140301|2014-02-04 12:00,4,128.14,128.16,128.14,128.16,41
20140301|2014-02-04 12:30,4,128.16,128.22,128.16,128.22,40
20140301|2014-02-04 13:00,4,128.22,128.24,128.18,128.2,40
20140301|2014-02-04 13:30,4,128.14,128.16,128.14,128.16,8
20140301|2014-02-04 14:00,4,128.18,128.2,128.18,128.2,4
20140301|2014-02-04 14:30,4,128.18,128.2,128.18,128.2,3
20140301|2014-02-05 01:00,5,128.36,128.4,128.24,128.3,251
20140301|2014-02-05 01:30,5,128.28,128.38,128.28,128.34,281
20140301|2014-02-05 02:00,5,128.34,128.48,128.3,128.46,1287
20140301|2014-02-05 02:30,5,128.46,128.46,128.3,128.44,809
20140301|2014-02-05 03:00,5,128.44,128.46,128.4,128.46,347
20140301|2014-02-05 03:30,5,128.48,128.64,128.48,128.6,1071
20140301|2014-02-05 04:00,5,128.62,128.7,128.58,128.6,1068
20140301|2014-02-05 04:30,5,128.62,128.72,128.56,128.66,1014
20140301|2014-02-05 05:00,5,128.68,128.74,128.64,128.68,1024
20140301|2014-02-05 05:30,5,128.7,128.76,128.62,128.74,470
20140301|2014-02-05 06:00,5,128.74,128.82,128.7,128.8,910
20140301|2014-02-05 06:30,5,128.82,129,128.76,128.98,891
20140301|2014-02-05 07:00,5,129,129.32,128.96,129.18,1523
20140301|2014-02-05 07:30,5,129.16,129.22,128.86,128.86,1364
20140301|2014-02-05 08:00,5,128.86,128.88,128.64,128.72,1317
20140301|2014-02-05 08:30,5,128.7,128.7,128.46,128.62,1342
20140301|2014-02-05 09:00,5,128.6,128.6,128.22,128.46,1812
20140301|2014-02-05 09:30,5,128.48,128.52,128.36,128.48,845
20140301|2014-02-05 10:00,5,128.48,128.56,128.42,128.46,788
20140301|2014-02-05 10:30,5,128.46,128.7,128.42,128.46,662
20140301|2014-02-05 11:00,5,128.44,128.48,128.4,128.44,130
20140301|2014-02-05 11:30,5,128.4,128.5,128.4,128.46,90
20140301|2014-02-05 12:00,5,128.46,128.48,128.4,128.4,25
20140301|2014-02-05 12:30,5,128.4,128.4,128.4,128.4,3
20140301|2014-02-05 13:00,5,128.36,128.36,128.34,128.36,13
20140301|2014-02-05 13:30,5,128.38,128.38,128.34,128.34,5
20140301|2014-02-05 14:00,5,128.34,128.34,128.34,128.34,1
20140301|2014-02-05 14:30,5,128.34,128.4,128.34,128.38,18
20140301|2014-02-05 15:00,5,128.44,128.44,128.44,128.44,2
20140301|2014-02-06 01:00,6,128.46,128.46,128.26,128.26,200
20140301|2014-02-06 01:30,6,128.28,128.32,128.28,128.28,80
20140301|2014-02-06 02:00,6,128.28,128.42,128.26,128.38,345
20140301|2014-02-06 02:30,6,128.42,128.44,128.32,128.36,981
20140301|2014-02-06 03:00,6,128.34,128.36,128.22,128.22,1025
20140301|2014-02-06 03:30,6,128.22,128.22,127.86,127.88,2351
20140301|2014-02-06 04:00,6,127.88,128,127.86,127.98,1488
20140301|2014-02-06 04:30,6,128,128.1,127.86,128.04,1545
20140301|2014-02-06 05:00,6,128.04,128.12,127.94,128,1137
20140301|2014-02-06 05:30,6,127.98,128,127.78,127.82,932
20140301|2014-02-06 06:00,6,127.84,127.86,127.76,127.86,1779
20140301|2014-02-06 06:30,6,127.86,127.92,127.62,127.8,2145
20140301|2014-02-06 07:00,6,127.8,127.96,127.78,127.92,722
20140301|2014-02-06 07:30,6,127.92,128.02,127.46,127.72,4210
20140301|2014-02-06 08:00,6,127.7,127.76,127.44,127.64,2349
20140301|2014-02-06 08:30,6,127.66,127.66,127.26,127.4,2617
20140301|2014-02-06 09:00,6,127.4,127.48,127.32,127.32,1893
20140301|2014-02-06 09:30,6,127.34,127.46,127.28,127.38,1452
20140301|2014-02-06 10:00,6,127.38,127.46,127.32,127.42,1827
20140301|2014-02-06 10:30,6,127.42,127.44,127.36,127.36,607
20140301|2014-02-06 11:00,6,127.36,127.4,127.34,127.4,86
20140301|2014-02-06 11:30,6,127.46,127.54,127.46,127.54,176
20140301|2014-02-06 12:00,6,127.54,127.56,127.52,127.56,53
20140301|2014-02-06 12:30,6,127.58,127.6,127.48,127.48,27
20140301|2014-02-06 13:00,6,127.44,127.44,127.4,127.44,3
20140301|2014-02-06 13:30,6,127.38,127.42,127.34,127.36,41
20140301|2014-02-06 14:30,6,127.42,127.44,127.4,127.4,19
20140301|2014-02-07 01:00,7,127.4,127.66,127.4,127.48,604
20140301|2014-02-07 01:30,7,127.46,127.48,127.38,127.48,337
20140301|2014-02-07 02:00,7,127.5,127.66,127.5,127.6,847
20140301|2014-02-07 02:30,7,127.62,128.08,127.62,127.92,2043
20140301|2014-02-07 03:00,7,127.9,127.92,127.58,127.76,1025
20140301|2014-02-07 03:30,7,127.8,127.86,127.74,127.78,671
20140301|2014-02-07 04:00,7,127.8,127.84,127.64,127.7,1070
20140301|2014-02-07 04:30,7,127.7,127.76,127.64,127.68,720
20140301|2014-02-07 05:00,7,127.7,127.72,127.6,127.6,778
20140301|2014-02-07 05:30,7,127.58,127.82,127.58,127.82,2041
20140301|2014-02-07 06:00,7,127.8,127.82,127.62,127.62,845
20140301|2014-02-07 06:30,7,127.62,127.66,127.58,127.64,561
20140301|2014-02-07 07:00,7,127.64,127.86,127.54,127.54,793
20140301|2014-02-07 07:30,7,127.54,128.4,127.5,127.74,3829
20140301|2014-02-07 08:00,7,127.74,127.94,127.72,127.72,1946
20140301|2014-02-07 08:30,7,127.72,127.9,127.7,127.82,1563
20140301|2014-02-07 09:00,7,127.84,127.98,127.8,127.94,912
20140301|2014-02-07 09:30,7,127.94,128.06,127.9,127.92,590
20140301|2014-02-07 10:00,7,127.92,127.96,127.86,127.94,881
20140301|2014-02-07 10:30,7,127.94,127.96,127.84,127.86,195
20140301|2014-02-07 11:00,7,127.86,127.98,127.86,127.98,76
20140301|2014-02-07 11:30,7,127.98,128.2,127.98,128.06,570
20140301|2014-02-07 12:00,7,128.04,128.04,128.02,128.02,5
20140301|2014-02-07 12:30,7,128.02,128.02,128,128,14
20140301|2014-02-07 13:30,7,127.98,128.1,127.98,128.08,24
20140301|2014-02-07 14:00,7,128.12,128.2,127.94,127.98,80
20140301|2014-02-07 14:30,7,128,128,128,128,3
20140301|2014-02-07 15:00,7,127.9,127.9,127.9,127.9,3
20140301|2014-02-10 01:00,10,128.06,128.08,127.88,127.9,412
20140301|2014-02-10 01:30,10,127.92,127.98,127.92,127.92,112
20140301|2014-02-10 02:00,10,127.92,128.02,127.9,127.94,264
20140301|2014-02-10 02:30,10,127.92,127.94,127.8,127.8,351
20140301|2014-02-10 03:00,10,127.8,127.88,127.78,127.88,261
20140301|2014-02-10 03:30,10,127.9,127.94,127.84,127.84,633
20140301|2014-02-10 04:00,10,127.84,127.84,127.76,127.76,360
20140301|2014-02-10 04:30,10,127.78,127.88,127.78,127.8,626
20140301|2014-02-10 05:00,10,127.78,127.8,127.7,127.72,457
20140301|2014-02-10 05:30,10,127.74,127.76,127.7,127.7,75
20140301|2014-02-10 06:00,10,127.7,127.72,127.6,127.66,413
20140301|2014-02-10 06:30,10,127.68,127.68,127.54,127.58,552
20140301|2014-02-10 07:00,10,127.58,127.64,127.52,127.54,312
20140301|2014-02-10 07:30,10,127.54,127.54,127.38,127.38,644
20140301|2014-02-10 08:00,10,127.38,127.44,127.3,127.3,684
20140301|2014-02-10 08:30,10,127.3,127.42,127.3,127.42,614
20140301|2014-02-10 09:00,10,127.42,127.5,127.38,127.42,757
20140301|2014-02-10 09:30,10,127.46,127.58,127.46,127.52,405
20140301|2014-02-10 10:00,10,127.5,127.54,127.36,127.36,512
20140301|2014-02-10 10:30,10,127.36,127.42,127.36,127.38,215
20140301|2014-02-10 11:00,10,127.4,127.4,127.38,127.4,60
20140301|2014-02-10 11:30,10,127.42,127.42,127.36,127.36,13
20140301|2014-02-10 12:00,10,127.36,127.36,127.36,127.36,13
20140301|2014-02-10 12:30,10,127.36,127.36,127.34,127.34,2
20140301|2014-02-10 13:00,10,127.38,127.38,127.38,127.38,5
20140301|2014-02-10 13:30,10,127.36,127.42,127.36,127.42,34
20140301|2014-02-10 14:00,10,127.42,127.42,127.4,127.42,10
20140301|2014-02-10 14:30,10,127.4,127.44,127.4,127.44,34
20140301|2014-02-10 15:00,10,127.46,127.46,127.46,127.46,5
20140301|2014-02-11 01:00,11,127.36,127.36,127.06,127.2,197
20140301|2014-02-11 01:30,11,127.2,127.24,127.16,127.22,201
20140301|2014-02-11 02:00,11,127.2,127.24,127.06,127.1,631
20140301|2014-02-11 02:30,11,127.08,127.2,127.06,127.18,684
20140301|2014-02-11 03:00,11,127.16,127.22,127.1,127.2,397
20140301|2014-02-11 03:30,11,127.22,127.28,127.2,127.24,289
20140301|2014-02-11 04:00,11,127.26,127.38,127.24,127.34,525
20140301|2014-02-11 04:30,11,127.34,127.4,127.34,127.36,790
20140301|2014-02-11 05:00,11,127.38,127.4,127.32,127.34,1039
20140301|2014-02-11 05:30,11,127.34,127.56,127.34,127.54,452
20140301|2014-02-11 06:00,11,127.54,127.54,127.44,127.48,291
20140301|2014-02-11 06:30,11,127.48,127.52,127.46,127.48,901
20140301|2014-02-11 07:00,11,127.5,127.54,127.36,127.52,924
20140301|2014-02-11 07:30,11,127.5,127.5,127.18,127.46,1670
20140301|2014-02-11 08:00,11,127.46,127.5,127.26,127.32,682
20140301|2014-02-11 08:30,11,127.32,127.36,127.2,127.3,589
20140301|2014-02-11 09:00,11,127.28,127.4,127.28,127.36,595
20140301|2014-02-11 09:30,11,127.34,127.46,127.3,127.4,1017
20140301|2014-02-11 10:00,11,127.4,127.52,127.38,127.38,651
20140301|2014-02-11 10:30,11,127.36,127.38,127.32,127.36,479
20140301|2014-02-11 11:00,11,127.34,127.38,127.3,127.36,186
20140301|2014-02-11 11:30,11,127.36,127.44,127.36,127.44,259
20140301|2014-02-11 12:00,11,127.44,127.46,127.44,127.46,38
20140301|2014-02-11 12:30,11,127.48,127.54,127.48,127.54,136
20140301|2014-02-11 13:30,11,127.5,127.52,127.5,127.52,12
20140301|2014-02-11 14:00,11,127.5,127.5,127.5,127.5,5
20140301|2014-02-11 14:30,11,127.5,127.52,127.5,127.52,41
20140301|2014-02-12 01:00,12,127.4,127.5,127.34,127.36,398
20140301|2014-02-12 01:30,12,127.38,127.4,127.34,127.36,231
20140301|2014-02-12 02:00,12,127.38,127.42,127.26,127.28,777
20140301|2014-02-12 02:30,12,127.3,127.34,127.24,127.3,482
20140301|2014-02-12 03:00,12,127.3,127.32,127.22,127.28,307
20140301|2014-02-12 03:30,12,127.3,127.4,127.28,127.32,1006
20140301|2014-02-12 04:00,12,127.34,127.54,127.32,127.54,1384
20140301|2014-02-12 04:30,12,127.56,127.58,127.22,127.24,1485
20140301|2014-02-12 05:00,12,127.24,127.3,127.16,127.22,689
20140301|2014-02-12 05:30,12,127.24,127.42,127.24,127.42,1023
20140301|2014-02-12 06:00,12,127.42,127.48,127.34,127.44,391
20140301|2014-02-12 06:30,12,127.44,127.52,127.34,127.38,555
20140301|2014-02-12 07:00,12,127.38,127.4,127.3,127.38,417
20140301|2014-02-12 07:30,12,127.4,127.48,127.36,127.38,556
20140301|2014-02-12 08:00,12,127.4,127.4,127.26,127.3,550
20140301|2014-02-12 08:30,12,127.3,127.3,127.18,127.26,411
20140301|2014-02-12 09:00,12,127.24,127.24,127.14,127.16,645
20140301|2014-02-12 09:30,12,127.16,127.16,127.02,127.04,729
20140301|2014-02-12 10:00,12,127.02,127.02,126.74,126.8,1013
20140301|2014-02-12 10:30,12,126.8,126.9,126.8,126.9,656
20140301|2014-02-12 11:00,12,126.88,126.88,126.8,126.8,150
20140301|2014-02-12 11:30,12,126.78,126.78,126.68,126.68,81
20140301|2014-02-12 12:00,12,126.72,126.74,126.62,126.64,73
20140301|2014-02-12 12:30,12,126.68,126.74,126.68,126.74,8
20140301|2014-02-12 13:00,12,126.76,126.78,126.76,126.78,5
20140301|2014-02-12 13:30,12,126.76,126.78,126.74,126.78,14
20140301|2014-02-12 14:00,12,126.8,126.82,126.74,126.74,19
20140301|2014-02-12 14:30,12,126.74,126.78,126.72,126.72,27
20140301|2014-02-13 01:00,13,127.12,127.24,127.08,127.22,374
20140301|2014-02-13 01:30,13,127.22,127.28,127.2,127.2,224
20140301|2014-02-13 02:00,13,127.22,127.24,127.16,127.18,435
20140301|2014-02-13 02:30,13,127.18,127.38,127.14,127.36,946
20140301|2014-02-13 03:00,13,127.38,127.48,127.28,127.32,1187
20140301|2014-02-13 03:30,13,127.32,127.38,127.22,127.38,1597
20140301|2014-02-13 04:00,13,127.36,127.54,127.32,127.48,948
20140301|2014-02-13 04:30,13,127.46,127.52,127.36,127.5,777
20140301|2014-02-13 05:00,13,127.52,127.62,127.5,127.6,1113
20140301|2014-02-13 05:30,13,127.58,127.6,127.5,127.54,493
20140301|2014-02-13 06:00,13,127.54,127.54,127.46,127.48,457
20140301|2014-02-13 06:30,13,127.48,127.54,127.42,127.46,555
20140301|2014-02-13 07:00,13,127.46,127.58,127.44,127.54,434
20140301|2014-02-13 07:30,13,127.56,127.88,127.52,127.76,1879
20140301|2014-02-13 08:00,13,127.78,127.82,127.68,127.7,1059
20140301|2014-02-13 08:30,13,127.7,127.7,127.62,127.66,1165
20140301|2014-02-13 09:00,13,127.64,127.64,127.44,127.48,947
20140301|2014-02-13 09:30,13,127.48,127.64,127.46,127.52,670
20140301|2014-02-13 10:00,13,127.54,127.66,127.54,127.6,794
20140301|2014-02-13 10:30,13,127.6,127.68,127.58,127.6,216
20140301|2014-02-13 11:00,13,127.6,127.64,127.6,127.6,61
20140301|2014-02-13 11:30,13,127.6,127.62,127.58,127.6,24
20140301|2014-02-13 12:00,13,127.62,127.68,127.62,127.68,61
20140301|2014-02-13 12:30,13,127.66,127.7,127.66,127.7,67
20140301|2014-02-13 13:30,13,127.62,127.62,127.62,127.62,1
20140301|2014-02-13 14:00,13,127.66,127.68,127.58,127.62,16
20140301|2014-02-13 14:30,13,127.6,127.64,127.58,127.58,17
20140301|2014-02-14 01:00,14,127.6,127.66,127.44,127.46,346
20140301|2014-02-14 01:30,14,127.44,127.52,127.42,127.42,85
20140301|2014-02-14 02:00,14,127.42,127.42,127.24,127.26,764
20140301|2014-02-14 02:30,14,127.26,127.4,127.26,127.36,709
20140301|2014-02-14 03:00,14,127.38,127.4,127.3,127.4,617
20140301|2014-02-14 03:30,14,127.38,127.5,127.38,127.5,612
20140301|2014-02-14 04:00,14,127.5,127.62,127.46,127.6,530
20140301|2014-02-14 04:30,14,127.58,127.6,127.44,127.46,783
20140301|2014-02-14 05:00,14,127.48,127.62,127.46,127.48,1048
20140301|2014-02-14 05:30,14,127.44,127.48,127.38,127.42,320
20140301|2014-02-14 06:00,14,127.42,127.48,127.38,127.48,260
20140301|2014-02-14 06:30,14,127.46,127.5,127.38,127.42,494
20140301|2014-02-14 07:00,14,127.44,127.46,127.3,127.38,428
20140301|2014-02-14 07:30,14,127.36,127.38,127.18,127.28,926
20140301|2014-02-14 08:00,14,127.3,127.5,127.3,127.38,752
20140301|2014-02-14 08:30,14,127.4,127.46,127.32,127.32,419
20140301|2014-02-14 09:00,14,127.32,127.42,127.14,127.14,1274
20140301|2014-02-14 09:30,14,127.16,127.32,127.14,127.32,758
20140301|2014-02-14 10:00,14,127.32,127.34,127.24,127.24,675
20140301|2014-02-14 10:30,14,127.24,127.28,127.18,127.28,575
20140301|2014-02-14 11:00,14,127.28,127.34,127.26,127.32,95
20140301|2014-02-14 11:30,14,127.32,127.34,127.3,127.34,51
20140301|2014-02-14 12:00,14,127.32,127.32,127.3,127.3,3
20140301|2014-02-14 13:00,14,127.3,127.32,127.28,127.32,7
20140301|2014-02-14 13:30,14,127.3,127.3,127.1,127.22,131
20140301|2014-02-14 14:00,14,127.24,127.24,127.22,127.22,3
20140301|2014-02-14 14:30,14,127.24,127.24,127.18,127.2,9
20140301|2014-02-17 01:00,17,127.38,127.38,127.06,127.08,394
20140301|2014-02-17 01:30,17,127.08,127.2,127.08,127.16,91
20140301|2014-02-17 02:00,17,127.14,127.16,126.86,126.88,691
20140301|2014-02-17 02:30,17,126.88,126.92,126.86,126.9,1033
20140301|2014-02-17 03:00,17,126.92,126.94,126.76,126.8,714
20140301|2014-02-17 03:30,17,126.82,126.98,126.8,126.9,850
20140301|2014-02-17 04:00,17,126.92,126.96,126.84,126.86,487
20140301|2014-02-17 04:30,17,126.88,126.9,126.78,126.78,666
20140301|2014-02-17 05:00,17,126.78,126.84,126.7,126.78,1408
20140301|2014-02-17 05:30,17,126.78,126.8,126.74,126.76,721
20140301|2014-02-17 06:00,17,126.78,126.82,126.76,126.8,671
20140301|2014-02-17 06:30,17,126.8,126.86,126.78,126.82,602
20140301|2014-02-17 07:00,17,126.86,126.96,126.86,126.94,386
20140301|2014-02-17 07:30,17,126.92,126.92,126.82,126.84,703
20140301|2014-02-17 08:00,17,126.86,127.02,126.86,126.96,448
20140301|2014-02-17 08:30,17,126.94,126.98,126.92,126.92,422
20140301|2014-02-17 09:00,17,126.94,126.98,126.92,126.98,276
20140301|2014-02-17 09:30,17,126.96,126.98,126.9,126.94,371
20140301|2014-02-17 10:00,17,126.96,126.98,126.92,126.92,456
20140301|2014-02-17 10:30,17,126.9,126.94,126.9,126.92,134
20140301|2014-02-17 11:00,17,126.92,126.92,126.9,126.9,29
20140301|2014-02-17 11:30,17,126.9,126.94,126.9,126.94,16
20140301|2014-02-17 12:30,17,126.94,126.94,126.94,126.94,3
20140301|2014-02-17 13:00,17,126.9,126.92,126.9,126.92,4
20140301|2014-02-17 13:30,17,126.9,126.9,126.86,126.86,23
20140301|2014-02-17 14:30,17,126.92,126.92,126.92,126.92,1
20140301|2014-02-18 01:00,18,126.76,126.84,126.74,126.84,339
20140301|2014-02-18 01:30,18,126.86,126.88,126.8,126.84,345
20140301|2014-02-18 02:00,18,126.84,127.08,126.84,127.06,1324
20140301|2014-02-18 02:30,18,127.08,127.12,127.04,127.08,1490
20140301|2014-02-18 03:00,18,127.08,127.18,127.08,127.1,855
20140301|2014-02-18 03:30,18,127.12,127.38,127.12,127.38,1566
20140301|2014-02-18 04:00,18,127.4,127.46,127.26,127.28,913
20140301|2014-02-18 04:30,18,127.26,127.28,127.16,127.2,1872
20140301|2014-02-18 05:00,18,127.2,127.26,127.2,127.24,1304
20140301|2014-02-18 05:30,18,127.24,127.24,127.1,127.2,788
20140301|2014-02-18 06:00,18,127.14,127.14,126.98,127,3301
20140301|2014-02-18 06:30,18,126.98,127.02,126.9,126.94,1778
20140301|2014-02-18 07:00,18,126.92,126.98,126.72,126.8,3684
20140301|2014-02-18 07:30,18,126.82,126.88,126.62,126.68,3414
20140301|2014-02-18 08:00,18,126.68,126.7,126.48,126.66,1095
20140301|2014-02-18 08:30,18,126.66,126.72,126.64,126.7,1375
20140301|2014-02-18 09:00,18,126.72,126.86,126.7,126.82,1661
20140301|2014-02-18 09:30,18,126.82,126.84,126.76,126.78,576
20140301|2014-02-18 10:00,18,126.8,126.86,126.78,126.8,1194
20140301|2014-02-18 10:30,18,126.8,126.94,126.8,126.94,668
20140301|2014-02-18 11:00,18,126.96,127.02,126.96,127.02,137
20140301|2014-02-18 11:30,18,127.02,127.02,126.94,126.94,259
20140301|2014-02-18 12:00,18,126.96,127.02,126.96,127.02,67
20140301|2014-02-18 12:30,18,127,127,126.98,126.98,5
20140301|2014-02-18 13:00,18,126.98,126.98,126.94,126.94,11
20140301|2014-02-18 13:30,18,126.9,126.92,126.9,126.92,18
20140301|2014-02-18 14:00,18,126.94,126.94,126.88,126.88,9
20140301|2014-02-18 14:30,18,126.9,126.9,126.86,126.9,17
20140301|2014-02-19 01:00,19,126.9,126.92,126.78,126.86,131
20140301|2014-02-19 01:30,19,126.84,126.96,126.84,126.94,384
20140301|2014-02-19 02:00,19,126.92,126.96,126.8,126.82,520
20140301|2014-02-19 02:30,19,126.84,126.92,126.82,126.88,216
20140301|2014-02-19 03:00,19,126.9,126.94,126.86,126.94,690
20140301|2014-02-19 03:30,19,126.96,127.36,126.96,127.32,2283
20140301|2014-02-19 04:00,19,127.32,127.54,127.24,127.44,1864
20140301|2014-02-19 04:30,19,127.44,127.44,127.24,127.28,1342
20140301|2014-02-19 05:00,19,127.3,127.38,127.24,127.34,407
20140301|2014-02-19 05:30,19,127.36,127.52,127.36,127.52,820
20140301|2014-02-19 06:00,19,127.52,127.6,127.48,127.48,1607
20140301|2014-02-19 06:30,19,127.5,127.56,127.46,127.48,501
20140301|2014-02-19 07:00,19,127.5,127.82,127.5,127.76,703
20140301|2014-02-19 07:30,19,127.78,127.82,127.44,127.46,1079
20140301|2014-02-19 08:00,19,127.46,127.64,127.46,127.56,994
20140301|2014-02-19 08:30,19,127.56,127.56,127.22,127.22,1115
20140301|2014-02-19 09:00,19,127.22,127.32,127.14,127.22,1107
20140301|2014-02-19 09:30,19,127.22,127.22,127.16,127.2,826
20140301|2014-02-19 10:00,19,127.2,127.24,127.18,127.2,482
20140301|2014-02-19 10:30,19,127.2,127.22,127.16,127.22,270
20140301|2014-02-19 11:00,19,127.24,127.32,127.22,127.32,81
20140301|2014-02-19 11:30,19,127.28,127.32,127.24,127.24,40
20140301|2014-02-19 12:00,19,127.22,127.22,127.22,127.22,2
20140301|2014-02-19 12:30,19,127.2,127.2,127.14,127.14,30
20140301|2014-02-19 13:00,19,127.14,127.2,127.02,127.02,134
20140301|2014-02-19 13:30,19,127.04,127.06,127,127.04,25
20140301|2014-02-19 14:00,19,127.1,127.16,127.06,127.06,12
20140301|2014-02-19 14:30,19,127.06,127.06,127.06,127.06,1
20140301|2014-02-20 01:00,20,127.16,127.22,127.14,127.2,163
20140301|2014-02-20 01:30,20,127.2,127.46,127.2,127.44,314
20140301|2014-02-20 02:00,20,127.46,127.74,127.42,127.62,1219
20140301|2014-02-20 02:30,20,127.6,127.62,127.48,127.6,1261
20140301|2014-02-20 03:00,20,127.6,127.68,127.54,127.62,549
20140301|2014-02-20 03:30,20,127.62,127.62,127.46,127.5,875
20140301|2014-02-20 04:00,20,127.48,127.48,127.28,127.3,1373
20140301|2014-02-20 04:30,20,127.3,127.38,127.24,127.26,708
20140301|2014-02-20 05:00,20,127.28,127.38,127.28,127.36,467
20140301|2014-02-20 05:30,20,127.36,127.36,127.28,127.3,453
20140301|2014-02-20 06:00,20,127.3,127.32,127.2,127.26,188
20140301|2014-02-20 06:30,20,127.24,127.24,127.1,127.12,611
20140301|2014-02-20 07:00,20,127.1,127.1,126.92,126.98,1051
20140301|2014-02-20 07:30,20,126.98,127.08,126.7,126.72,1628
20140301|2014-02-20 08:00,20,126.7,126.82,126.66,126.78,1176
20140301|2014-02-20 08:30,20,126.78,126.9,126.72,126.9,668
20140301|2014-02-20 09:00,20,126.9,127.06,126.62,126.64,1231
20140301|2014-02-20 09:30,20,126.66,126.66,126.54,126.56,1808
20140301|2014-02-20 10:00,20,126.56,126.62,126.54,126.6,422
20140301|2014-02-20 10:30,20,126.62,126.68,126.62,126.68,188
20140301|2014-02-20 11:00,20,126.66,126.7,126.62,126.62,67
20140301|2014-02-20 11:30,20,126.62,126.62,126.58,126.58,55
20140301|2014-02-20 12:00,20,126.58,126.58,126.54,126.56,51
20140301|2014-02-20 12:30,20,126.58,126.66,126.56,126.62,8
20140301|2014-02-20 13:00,20,126.56,126.6,126.54,126.6,77
20140301|2014-02-20 13:30,20,126.62,126.62,126.5,126.58,43
20140301|2014-02-20 14:00,20,126.56,126.56,126.52,126.56,46
20140301|2014-02-20 14:30,20,126.54,126.62,126.54,126.58,17
20140301|2014-02-21 01:00,21,126.5,126.72,126.5,126.72,253
20140301|2014-02-21 01:30,21,126.7,126.78,126.62,126.74,229
20140301|2014-02-21 02:00,21,126.76,126.96,126.76,126.92,574
20140301|2014-02-21 02:30,21,126.9,127.02,126.88,127.02,511
20140301|2014-02-21 03:00,21,127.02,127.1,126.98,127,1072
20140301|2014-02-21 03:30,21,127.04,127.06,126.88,126.94,735
20140301|2014-02-21 04:00,21,126.96,127.1,126.88,127.06,957
20140301|2014-02-21 04:30,21,127.08,127.1,126.98,127,921
20140301|2014-02-21 05:00,21,127.02,127.06,126.96,127.02,400
20140301|2014-02-21 05:30,21,127.02,127.12,127.02,127.12,279
20140301|2014-02-21 06:00,21,127.12,127.26,127.12,127.12,455
20140301|2014-02-21 06:30,21,127.1,127.1,126.94,126.98,942
20140301|2014-02-21 07:00,21,127,127.02,126.98,126.98,264
20140301|2014-02-21 07:30,21,126.98,126.98,126.74,126.86,560
20140301|2014-02-21 08:00,21,126.88,127,126.84,126.98,979
20140301|2014-02-21 08:30,21,127,127.14,127,127.12,533
20140301|2014-02-21 09:00,21,127.1,127.16,127.04,127.12,297
20140301|2014-02-21 09:30,21,127.1,127.1,127.02,127.1,446
20140301|2014-02-21 10:00,21,127.08,127.22,127.08,127.14,1065
20140301|2014-02-21 10:30,21,127.14,127.18,127.08,127.14,486
20140301|2014-02-21 11:00,21,127.12,127.24,127.12,127.24,99
20140301|2014-02-21 11:30,21,127.24,127.24,127.16,127.18,51
20140301|2014-02-21 12:30,21,127.2,127.24,127.2,127.24,7
20140301|2014-02-21 13:00,21,127.24,127.24,127.24,127.24,9
20140301|2014-02-21 13:30,21,127.26,127.3,127.2,127.2,21
20140301|2014-02-21 14:30,21,127.22,127.22,127.14,127.18,34
20140301|2014-02-24 01:00,24,127.26,127.34,127.16,127.18,266
20140301|2014-02-24 01:30,24,127.2,127.24,127.16,127.16,401
20140301|2014-02-24 02:00,24,127.16,127.18,126.9,126.96,1150
20140301|2014-02-24 02:30,24,126.94,127.06,126.86,127,527
20140301|2014-02-24 03:00,24,127,127,126.66,126.76,1287
20140301|2014-02-24 03:30,24,126.78,126.86,126.76,126.84,365
20140301|2014-02-24 04:00,24,126.82,126.92,126.78,126.86,466
20140301|2014-02-24 04:30,24,126.84,126.88,126.8,126.8,591
20140301|2014-02-24 05:00,24,126.78,126.86,126.74,126.82,1458
20140301|2014-02-24 05:30,24,126.8,126.82,126.8,126.8,580
20140301|2014-02-24 06:00,24,126.8,126.82,126.74,126.74,604
20140301|2014-02-24 06:30,24,126.72,126.8,126.72,126.78,226
20140301|2014-02-24 07:00,24,126.78,126.78,126.68,126.72,882
20140301|2014-02-24 07:30,24,126.72,126.86,126.72,126.86,841
20140301|2014-02-24 08:00,24,126.86,126.94,126.84,126.9,422
20140301|2014-02-24 08:30,24,126.92,126.92,126.72,126.72,370
20140301|2014-02-24 09:00,24,126.7,126.72,126.64,126.72,548
20140301|2014-02-24 09:30,24,126.7,126.76,126.68,126.72,567
20140301|2014-02-24 10:00,24,126.7,126.82,126.7,126.76,481
20140301|2014-02-24 10:30,24,126.76,126.78,126.72,126.72,275
20140301|2014-02-24 11:00,24,126.72,126.8,126.72,126.76,72
20140301|2014-02-24 11:30,24,126.74,126.74,126.6,126.6,58
20140301|2014-02-24 12:00,24,126.6,126.64,126.6,126.64,12
20140301|2014-02-24 12:30,24,126.62,126.66,126.62,126.66,21
20140301|2014-02-24 13:30,24,126.68,126.76,126.68,126.76,34
20140301|2014-02-24 14:00,24,126.78,126.78,126.78,126.78,1
20140301|2014-02-24 14:30,24,126.8,126.8,126.72,126.8,35
20140301|2014-02-25 01:00,25,126.8,126.94,126.8,126.88,242
20140301|2014-02-25 01:30,25,126.86,126.88,126.8,126.8,280
20140301|2014-02-25 02:00,25,126.82,126.92,126.82,126.86,992
20140301|2014-02-25 02:30,25,126.86,126.92,126.8,126.82,349
20140301|2014-02-25 03:00,25,126.8,126.8,126.6,126.66,958
20140301|2014-02-25 03:30,25,126.66,126.74,126.58,126.7,508
20140301|2014-02-25 04:00,25,126.7,126.82,126.68,126.78,690
20140301|2014-02-25 04:30,25,126.76,126.96,126.74,126.88,558
20140301|2014-02-25 05:00,25,126.88,127,126.84,126.94,585
20140301|2014-02-25 05:30,25,126.94,127.02,126.92,126.98,328
20140301|2014-02-25 06:00,25,126.98,126.98,126.9,126.98,623
20140301|2014-02-25 06:30,25,126.98,127.06,126.9,127.04,996
20140301|2014-02-25 07:00,25,127.04,127.14,127.04,127.1,1057
20140301|2014-02-25 07:30,25,127.1,127.26,127.06,127.24,1546
20140301|2014-02-25 08:00,25,127.26,127.26,127.18,127.2,668
20140301|2014-02-25 08:30,25,127.2,127.48,127.2,127.4,1134
20140301|2014-02-25 09:00,25,127.42,127.6,127.42,127.52,1413
20140301|2014-02-25 09:30,25,127.52,127.56,127.48,127.52,939
20140301|2014-02-25 10:00,25,127.52,127.68,127.48,127.66,1580
20140301|2014-02-25 10:30,25,127.66,127.84,127.64,127.72,785
20140301|2014-02-25 11:00,25,127.74,127.76,127.7,127.7,302
20140301|2014-02-25 11:30,25,127.72,127.74,127.68,127.7,47
20140301|2014-02-25 12:00,25,127.72,127.78,127.7,127.78,27
20140301|2014-02-25 12:30,25,127.76,127.76,127.72,127.72,9
20140301|2014-02-25 13:00,25,127.72,127.72,127.7,127.72,4
20140301|2014-02-25 13:30,25,127.7,127.7,127.66,127.66,77
20140301|2014-02-25 14:00,25,127.64,127.68,127.58,127.6,123
20140301|2014-02-25 14:30,25,127.58,127.58,127.58,127.58,1
20140301|2014-02-26 01:00,26,127.48,127.54,127.48,127.48,360
20140301|2014-02-26 01:30,26,127.48,127.54,127.48,127.54,340
20140301|2014-02-26 02:00,26,127.54,127.8,127.52,127.7,611
20140301|2014-02-26 02:30,26,127.7,127.8,127.66,127.78,1280
20140301|2014-02-26 03:00,26,127.76,127.76,127.64,127.68,708
20140301|2014-02-26 03:30,26,127.7,127.92,127.62,127.84,2062
20140301|2014-02-26 04:00,26,127.84,127.9,127.72,127.84,5190
20140301|2014-02-26 04:30,26,127.84,127.86,127.56,127.58,3597
20140301|2014-02-26 05:00,26,127.58,127.76,127.58,127.76,865
20140301|2014-02-26 05:30,26,127.76,127.84,127.76,127.76,607
20140301|2014-02-26 06:00,26,127.76,127.82,127.7,127.8,868
20140301|2014-02-26 06:30,26,127.76,127.8,127.72,127.8,359
20140301|2014-02-26 07:00,26,127.8,127.9,127.8,127.86,582
20140301|2014-02-26 07:30,26,127.86,127.96,127.82,127.9,970
20140301|2014-02-26 08:00,26,127.9,128.38,127.9,128.32,1940
20140301|2014-02-26 08:30,26,128.3,128.6,128.24,128.58,1961
20140301|2014-02-26 09:00,26,128.58,128.6,128.4,128.42,1914
20140301|2014-02-26 09:30,26,128.4,128.66,128.38,128.66,1060
20140301|2014-02-26 10:00,26,128.64,128.76,128.62,128.68,1847
20140301|2014-02-26 10:30,26,128.66,128.7,128.58,128.64,686
20140301|2014-02-26 11:00,26,128.64,128.66,128.6,128.6,93
20140301|2014-02-26 11:30,26,128.6,128.62,128.54,128.58,165
20140301|2014-02-26 12:00,26,128.6,128.74,128.6,128.72,83
20140301|2014-02-26 12:30,26,128.7,128.7,128.68,128.68,8
20140301|2014-02-26 13:00,26,128.68,129,128.68,128.92,66
20140301|2014-02-26 13:30,26,128.98,129.06,128.98,128.98,40
20140301|2014-02-26 14:00,26,128.98,129.06,128.98,129.04,10
20140301|2014-02-26 14:30,26,129.06,129.18,129.06,129.18,17
20140301|2014-02-27 01:00,27,129.02,129.26,128.88,129.16,715
20140301|2014-02-27 01:30,27,129.18,129.3,129.12,129.14,642
20140301|2014-02-27 02:00,27,129.14,129.54,129.14,129.4,1731
20140301|2014-02-27 02:30,27,129.4,129.44,129.3,129.4,1006
20140301|2014-02-27 03:00,27,129.4,129.76,129.3,129.72,1307
20140301|2014-02-27 03:30,27,129.74,130,129.68,130,1205
20140301|2014-02-27 04:00,27,129.98,129.98,129.64,129.78,1775
20140301|2014-02-27 04:30,27,129.78,130,129.78,129.88,688
20140301|2014-02-27 05:00,27,129.88,130,129.82,129.98,663
20140301|2014-02-27 05:30,27,129.96,130.02,129.76,129.8,1000
20140301|2014-02-27 06:00,27,129.78,129.8,129.7,129.76,865
20140301|2014-02-27 06:30,27,129.78,129.84,129.72,129.76,705
20140301|2014-02-27 07:00,27,129.78,129.82,129.74,129.76,732
20140301|2014-02-27 07:30,27,129.74,129.76,129.52,129.64,1069
20140301|2014-02-27 08:00,27,129.64,129.7,129.58,129.62,818
20140301|2014-02-27 08:30,27,129.6,129.7,129.52,129.66,348
20140301|2014-02-27 09:00,27,129.66,129.82,129.6,129.8,409
20140301|2014-02-27 09:30,27,129.82,129.82,129.62,129.64,252
20140301|2014-02-27 10:00,27,129.6,129.64,129.46,129.5,426
20140301|2014-02-27 10:30,27,129.54,129.72,129.5,129.68,738
20140301|2014-02-27 11:00,27,129.66,129.72,129.64,129.66,46
20140301|2014-02-27 11:30,27,129.68,129.72,129.64,129.7,50
20140301|2014-02-27 12:00,27,129.62,129.62,129.6,129.6,3
20140301|2014-02-27 12:30,27,129.6,129.64,129.5,129.56,48
20140301|2014-02-27 13:00,27,129.62,129.66,129.58,129.66,11
20140301|2014-02-27 13:30,27,129.66,129.74,129.66,129.68,19
20140301|2014-02-27 14:00,27,129.68,129.7,129.68,129.7,6
20140301|2014-02-28 01:00,28,129.54,129.74,129.48,129.52,247
20140301|2014-02-28 01:30,28,129.52,129.7,129.48,129.66,546
20140301|2014-02-28 02:00,28,129.66,129.74,129.64,129.7,1024
20140301|2014-02-28 02:30,28,129.68,129.72,129.64,129.66,740
20140301|2014-02-28 03:00,28,129.68,129.8,129.6,129.76,1443
20140301|2014-02-28 03:30,28,129.76,129.84,129.62,129.72,1455
20140301|2014-02-28 04:00,28,129.7,129.7,129,129.02,3722
20140301|2014-02-28 04:30,28,129.02,129.14,128.88,128.92,1333
20140301|2014-02-28 05:00,28,128.94,129,128.62,128.74,1507
20140301|2014-02-28 05:30,28,128.74,128.92,128.74,128.76,877
20140301|2014-02-28 06:00,28,128.78,128.96,128.76,128.94,956
20140301|2014-02-28 06:30,28,128.92,128.96,128.74,128.9,1024
20140301|2014-02-28 07:00,28,128.9,128.96,128.84,128.92,539
20140301|2014-02-28 07:30,28,128.88,128.94,128.66,128.68,1516
20140301|2014-02-28 08:00,28,128.68,128.74,128.58,128.72,991
20140301|2014-02-28 08:30,28,128.72,128.74,128.44,128.52,1203
20140301|2014-02-28 09:00,28,128.54,128.74,128.52,128.62,1413
20140301|2014-02-28 09:30,28,128.6,128.76,128.52,128.72,1835
20140301|2014-02-28 10:00,28,128.7,128.78,128.64,128.66,3222
20140301|2014-02-28 10:30,28,128.66,128.76,128.66,128.68,692
20140301|2014-02-28 11:00,28,128.7,128.8,128.7,128.8,101
20140301|2014-02-28 11:30,28,128.82,128.82,128.68,128.68,41
20140301|2014-02-28 12:00,28,128.7,128.72,128.7,128.72,64
20140301|2014-02-28 12:30,28,128.74,128.78,128.74,128.76,10
20140301|2014-02-28 13:00,28,128.76,128.78,128.72,128.76,31
20140301|2014-02-28 13:30,28,128.76,128.84,128.74,128.84,21
20140301|2014-02-28 14:00,28,128.92,129.14,128.92,129.08,13
20140301|2014-02-28 14:30,28,128.96,129.08,128.96,129.08,18
20140301|2014-03-03 01:00,3,129.88,129.92,129.52,129.58,661
20140301|2014-03-03 01:30,3,129.58,129.72,129.52,129.64,567
20140301|2014-03-03 02:00,3,129.7,129.8,129.44,129.5,1550
20140301|2014-03-03 02:30,3,129.48,129.62,129.46,129.52,691
20140301|2014-03-03 03:00,3,129.54,129.68,129.46,129.6,1247
20140301|2014-03-03 03:30,3,129.6,129.76,129.58,129.7,550
20140301|2014-03-03 04:00,3,129.7,129.8,129.6,129.8,1469
20140301|2014-03-03 04:30,3,129.8,129.98,129.76,129.96,953
20140301|2014-03-03 05:00,3,129.96,130.14,129.96,130.02,1112
20140301|2014-03-03 05:30,3,130.02,130.1,130,130.02,557
20140301|2014-03-03 06:00,3,130.04,130.08,129.96,130.06,574
20140301|2014-03-03 06:30,3,130.04,130.06,129.7,129.82,2009
20140301|2014-03-03 07:00,3,129.82,129.94,129.76,129.9,593
20140301|2014-03-03 07:30,3,129.84,129.96,129.74,129.74,249
20140301|2014-03-03 08:00,3,129.76,129.8,129.68,129.76,915
20140301|2014-03-03 08:30,3,129.76,129.84,129.54,129.72,562
20140301|2014-03-03 09:00,3,129.7,130.1,129.62,129.94,1675
20140301|2014-03-03 09:30,3,129.96,129.96,129.72,129.74,1064
20140301|2014-03-03 10:00,3,129.74,130.04,129.74,129.98,943
20140301|2014-03-03 10:30,3,129.98,130.2,129.92,130.2,285
20140301|2014-03-03 11:00,3,130.16,130.38,130.02,130.06,299
20140301|2014-03-03 11:30,3,130.08,130.16,130.08,130.12,76
20140301|2014-03-03 12:00,3,130.16,130.16,130.12,130.12,6
20140301|2014-03-03 13:30,3,130.06,130.06,130.04,130.06,8
20140301|2014-03-03 14:00,3,130.08,130.14,130.04,130.14,20
20140301|2014-03-03 14:30,3,130.12,130.12,130.04,130.12,11
20140301|2014-03-04 01:00,4,129.72,129.86,129.4,129.44,1120
20140301|2014-03-04 01:30,4,129.44,129.58,129.44,129.58,213
20140301|2014-03-04 02:00,4,129.58,129.58,129.34,129.48,834
20140301|2014-03-04 02:30,4,129.48,129.64,129.48,129.54,833
20140301|2014-03-04 03:00,4,129.54,129.72,129.52,129.54,862
20140301|2014-03-04 03:30,4,129.54,129.6,129.48,129.5,403
20140301|2014-03-04 04:00,4,129.52,129.54,129.4,129.54,1413
20140301|2014-03-04 04:30,4,129.54,129.6,129.24,129.42,2361
20140301|2014-03-04 05:00,4,129.4,129.46,129.3,129.38,1934
20140301|2014-03-04 05:30,4,129.38,129.38,129.26,129.28,728
20140301|2014-03-04 06:00,4,129.26,129.3,129.22,129.26,818
20140301|2014-03-04 06:30,4,129.26,129.32,129.2,129.32,538
20140301|2014-03-04 07:00,4,129.34,129.4,129.32,129.36,804
20140301|2014-03-04 07:30,4,129.34,129.42,129.2,129.38,383
20140301|2014-03-04 08:00,4,129.36,129.5,129.36,129.42,847
20140301|2014-03-04 08:30,4,129.4,129.42,129.26,129.26,416
20140301|2014-03-04 09:00,4,129.26,129.38,129.26,129.36,858
20140301|2014-03-04 09:30,4,129.36,129.38,129.24,129.24,517
20140301|2014-03-04 10:00,4,129.26,129.3,129.2,129.24,331
20140301|2014-03-04 10:30,4,129.22,129.26,129.14,129.16,325
20140301|2014-03-04 11:00,4,129.16,129.22,129.14,129.22,360
20140301|2014-03-04 11:30,4,129.24,129.24,129.18,129.18,59
20140301|2014-03-04 12:00,4,129.16,129.16,129.14,129.16,19
20140301|2014-03-04 12:30,4,129.16,129.18,129.08,129.18,14
20140301|2014-03-04 13:00,4,129.18,129.18,129.18,129.18,4
20140301|2014-03-04 13:30,4,129.16,129.24,129.04,129.04,40
20140301|2014-03-04 14:00,4,129.02,129.1,129.02,129.06,11
20140301|2014-03-04 14:30,4,129.04,129.18,128.88,129,65
20140301|2014-03-05 01:00,5,129,129.16,128.96,129.12,194
20140301|2014-03-05 01:30,5,129.12,129.18,129.04,129.04,299
20140301|2014-03-05 02:00,5,129.1,129.1,128.7,128.74,316
20140301|2014-03-05 02:30,5,128.78,128.84,128.52,128.56,110
20140301|2014-03-05 03:00,5,128.58,128.7,128.52,128.64,239
20140301|2014-03-05 03:30,5,128.64,128.68,128.58,128.68,82
20140301|2014-03-05 04:00,5,128.64,128.66,128.5,128.66,81
20140301|2014-03-05 04:30,5,128.6,128.66,128.58,128.64,170
20140301|2014-03-05 05:00,5,128.64,128.84,128.64,128.8,331
20140301|2014-03-05 05:30,5,128.8,128.82,128.76,128.78,12
20140301|2014-03-05 06:00,5,128.76,128.82,128.68,128.72,227
20140301|2014-03-05 06:30,5,128.7,128.78,128.7,128.78,58
20140301|2014-03-05 07:00,5,128.8,128.9,128.68,128.78,227
20140301|2014-03-05 07:30,5,128.68,128.74,128.62,128.7,41
20140301|2014-03-05 08:00,5,128.72,128.78,128.7,128.72,32
20140301|2014-03-05 08:30,5,128.74,128.8,128.64,128.78,43
20140301|2014-03-05 09:00,5,128.76,128.9,128.76,128.88,140
20140301|2014-03-05 09:30,5,128.88,129.08,128.88,129.04,48
20140301|2014-03-05 10:00,5,129,129.12,129,129.06,141
20140301|2014-03-05 10:30,5,129.08,129.1,128.94,128.94,41
20140301|2014-03-05 11:00,5,129.04,129.08,129.04,129.08,110
20140301|2014-03-05 11:30,5,129.04,129.04,129.04,129.04,4
20140301|2014-03-05 12:30,5,128.98,128.98,128.94,128.94,5
20140301|2014-03-05 13:30,5,128.98,129,128.98,129,11
20140301|2014-03-05 14:30,5,128.96,129.02,128.96,129.02,6
20140301|2014-03-06 01:00,6,128.68,128.68,128.68,128.68,11
20140301|2014-03-06 01:30,6,128.7,128.7,128.7,128.7,1
20140301|2014-03-06 02:00,6,128.64,128.64,128.64,128.64,6
20140301|2014-03-06 02:30,6,128.56,128.56,128.56,128.56,3
20140301|2014-03-06 03:00,6,128.5,128.5,128.5,128.5,15
20140301|2014-03-06 03:30,6,128.46,128.46,128.46,128.46,3
20140301|2014-03-06 04:30,6,128.5,128.5,128.5,128.5,8
20140301|2014-03-06 05:00,6,128.54,128.58,128.54,128.54,156
20140601|2014-02-13 07:00,13,126.58,126.58,126.58,126.58,1
20140601|2014-02-24 10:00,24,125.72,125.72,125.72,125.72,7
20140601|2014-02-24 10:30,24,125.78,125.78,125.78,125.78,2
20140601|2014-02-25 10:00,25,126.54,126.58,126.54,126.58,3
20140601|2014-02-26 02:30,26,126.82,126.82,126.82,126.82,15
20140601|2014-02-26 04:00,26,126.8,126.8,126.8,126.8,42
20140601|2014-02-26 06:00,26,126.82,126.82,126.82,126.82,1
20140601|2014-02-26 07:30,26,126.92,126.92,126.92,126.92,50
20140601|2014-02-26 08:00,26,127.04,127.04,127.04,127.04,1
20140601|2014-02-26 09:00,26,127.46,127.46,127.46,127.46,1
20140601|2014-02-26 10:00,26,127.74,127.74,127.74,127.74,15
20140601|2014-02-26 13:30,26,128.06,128.08,128.06,128.08,15
20140601|2014-02-27 01:00,27,128.12,128.3,128.12,128.3,69
20140601|2014-02-27 01:30,27,128.26,128.26,128.26,128.26,1
20140601|2014-02-27 02:00,27,128.32,128.32,128.32,128.32,2
20140601|2014-02-27 02:30,27,128.48,128.48,128.48,128.48,4
20140601|2014-02-27 03:00,27,128.48,128.82,128.42,128.82,10
20140601|2014-02-27 03:30,27,128.82,128.96,128.82,128.96,5
20140601|2014-02-27 04:00,27,128.78,128.88,128.78,128.88,4
20140601|2014-02-27 04:30,27,128.92,128.92,128.92,128.92,1
20140601|2014-02-27 05:00,27,128.94,128.94,128.94,128.94,1
20140601|2014-02-27 05:30,27,128.82,128.84,128.82,128.84,3
20140601|2014-02-27 06:00,27,128.86,128.86,128.82,128.82,11
20140601|2014-02-27 06:30,27,128.84,128.86,128.8,128.86,42
20140601|2014-02-27 07:00,27,128.84,128.84,128.8,128.8,2
20140601|2014-02-27 07:30,27,128.74,128.74,128.6,128.6,2
20140601|2014-02-27 08:00,27,128.68,128.68,128.64,128.64,18
20140601|2014-02-27 08:30,27,128.68,128.68,128.68,128.68,1
20140601|2014-02-27 09:30,27,128.9,128.9,128.9,128.9,1
20140601|2014-02-27 10:00,27,128.62,128.62,128.58,128.58,3
20140601|2014-02-27 10:30,27,128.8,128.8,128.8,128.8,1
20140601|2014-02-27 11:30,27,128.72,128.72,128.72,128.72,1
20140601|2014-02-27 13:00,27,128.7,128.7,128.7,128.7,3
20140601|2014-02-27 13:30,27,128.7,128.7,128.7,128.7,7
20140601|2014-02-28 01:00,28,128.68,128.68,128.68,128.68,1
20140601|2014-02-28 02:00,28,128.78,128.78,128.76,128.76,22
20140601|2014-02-28 02:30,28,128.74,128.74,128.72,128.72,26
20140601|2014-02-28 03:00,28,128.72,128.78,128.72,128.78,4
20140601|2014-02-28 03:30,28,128.84,128.86,128.8,128.8,11
20140601|2014-02-28 04:00,28,128.48,128.48,128.08,128.14,94
20140601|2014-02-28 04:30,28,128,128.16,128,128,53
20140601|2014-02-28 05:30,28,127.88,127.92,127.88,127.92,11
20140601|2014-02-28 06:00,28,127.88,128,127.88,128,23
20140601|2014-02-28 06:30,28,127.98,127.98,127.96,127.96,3
20140601|2014-02-28 07:00,28,127.96,127.96,127.96,127.96,1
20140601|2014-02-28 07:30,28,127.94,127.94,127.94,127.94,2
20140601|2014-02-28 08:00,28,127.8,127.8,127.68,127.74,9
20140601|2014-02-28 08:30,28,127.56,127.56,127.48,127.48,17
20140601|2014-02-28 09:00,28,127.64,127.76,127.6,127.76,29
20140601|2014-02-28 09:30,28,127.62,127.78,127.62,127.76,75
20140601|2014-02-28 10:00,28,127.74,127.84,127.7,127.7,237
20140601|2014-02-28 10:30,28,127.7,127.82,127.7,127.82,48
20140601|2014-02-28 11:30,28,127.86,127.86,127.86,127.86,1
20140601|2014-02-28 12:00,28,127.76,127.76,127.76,127.76,50
20140601|2014-03-03 01:00,3,128.6,128.9,128.58,128.64,77
20140601|2014-03-03 01:30,3,128.64,128.72,128.58,128.72,143
20140601|2014-03-03 02:00,3,128.78,128.78,128.5,128.56,35
20140601|2014-03-03 02:30,3,128.56,128.64,128.56,128.62,17
20140601|2014-03-03 03:00,3,128.58,128.7,128.56,128.7,81
20140601|2014-03-03 03:30,3,128.66,128.8,128.66,128.8,19
20140601|2014-03-03 04:00,3,128.72,128.84,128.72,128.84,14
20140601|2014-03-03 04:30,3,128.86,128.92,128.86,128.92,7
20140601|2014-03-03 05:00,3,129.04,129.2,129.04,129.08,92
20140601|2014-03-03 05:30,3,129.1,129.1,129.1,129.1,4
20140601|2014-03-03 06:00,3,129.04,129.16,129.04,129.08,68
20140601|2014-03-03 06:30,3,129.02,129.02,128.76,128.86,265
20140601|2014-03-03 07:00,3,128.84,128.96,128.84,128.94,104
20140601|2014-03-03 07:30,3,128.9,128.92,128.9,128.9,19
20140601|2014-03-03 08:00,3,128.8,128.82,128.76,128.76,284
20140601|2014-03-03 08:30,3,128.82,128.82,128.62,128.74,25
20140601|2014-03-03 09:00,3,128.74,129.14,128.74,129,78
20140601|2014-03-03 09:30,3,129.02,129.02,128.76,128.78,155
20140601|2014-03-03 10:00,3,128.8,129.08,128.8,129,235
20140601|2014-03-03 10:30,3,128.96,129.02,128.96,129.02,13
20140601|2014-03-03 11:00,3,129.08,129.1,129.08,129.1,2
20140601|2014-03-03 12:00,3,129.22,129.22,129.2,129.2,4
20140601|2014-03-03 14:30,3,129.08,129.18,129.08,129.18,2
20140601|2014-03-04 01:00,4,128.9,128.9,128.52,128.54,244
20140601|2014-03-04 01:30,4,128.5,128.64,128.5,128.64,30
20140601|2014-03-04 02:00,4,128.52,128.54,128.42,128.54,60
20140601|2014-03-04 02:30,4,128.56,128.72,128.56,128.62,226
20140601|2014-03-04 03:00,4,128.62,128.74,128.6,128.6,43
20140601|2014-03-04 03:30,4,128.6,128.62,128.6,128.6,15
20140601|2014-03-04 04:00,4,128.56,128.62,128.46,128.62,131
20140601|2014-03-04 04:30,4,128.62,128.66,128.38,128.5,306
20140601|2014-03-04 05:00,4,128.48,128.54,128.4,128.44,387
20140601|2014-03-04 05:30,4,128.42,128.44,128.32,128.36,196
20140601|2014-03-04 06:00,4,128.32,128.36,128.3,128.34,55
20140601|2014-03-04 06:30,4,128.32,128.38,128.28,128.38,103
20140601|2014-03-04 07:00,4,128.4,128.46,128.38,128.42,278
20140601|2014-03-04 07:30,4,128.4,128.48,128.28,128.44,124
20140601|2014-03-04 08:00,4,128.48,128.56,128.44,128.48,194
20140601|2014-03-04 08:30,4,128.44,128.5,128.32,128.32,116
20140601|2014-03-04 09:00,4,128.34,128.44,128.34,128.42,204
20140601|2014-03-04 09:30,4,128.38,128.38,128.3,128.32,107
20140601|2014-03-04 10:00,4,128.28,128.36,128.28,128.28,71
20140601|2014-03-04 10:30,4,128.3,128.3,128.2,128.22,102
20140601|2014-03-04 11:00,4,128.24,128.24,128.24,128.24,178
20140601|2014-03-04 12:00,4,128.2,128.2,128.2,128.2,3
20140601|2014-03-04 14:30,4,128.08,128.08,128.08,128.08,5
20140601|2014-03-05 01:00,5,128.1,128.24,128,128.18,196
20140601|2014-03-05 01:30,5,128.18,128.24,128.08,128.1,160
20140601|2014-03-05 02:00,5,128.12,128.16,127.72,127.84,1195
20140601|2014-03-05 02:30,5,127.84,127.9,127.58,127.62,598
20140601|2014-03-05 03:00,5,127.64,127.76,127.58,127.7,619
20140601|2014-03-05 03:30,5,127.7,127.74,127.62,127.7,477
20140601|2014-03-05 04:00,5,127.68,127.72,127.56,127.66,666
20140601|2014-03-05 04:30,5,127.66,127.74,127.64,127.7,606
20140601|2014-03-05 05:00,5,127.7,127.9,127.7,127.88,759
20140601|2014-03-05 05:30,5,127.86,127.9,127.8,127.8,421
20140601|2014-03-05 06:00,5,127.84,127.86,127.74,127.76,499
20140601|2014-03-05 06:30,5,127.76,127.82,127.74,127.82,574
20140601|2014-03-05 07:00,5,127.84,127.96,127.72,127.78,1272
20140601|2014-03-05 07:30,5,127.78,127.78,127.66,127.78,503
20140601|2014-03-05 08:00,5,127.78,127.84,127.76,127.76,736
20140601|2014-03-05 08:30,5,127.76,127.9,127.7,127.84,695
20140601|2014-03-05 09:00,5,127.84,127.96,127.84,127.94,791
20140601|2014-03-05 09:30,5,127.94,128.12,127.9,128.08,819
20140601|2014-03-05 10:00,5,128.08,128.18,128.06,128.1,1268
20140601|2014-03-05 10:30,5,128.12,128.16,127.98,127.98,477
20140601|2014-03-05 11:00,5,128.02,128.12,128.02,128.1,208
20140601|2014-03-05 11:30,5,128.1,128.1,128,128,108
20140601|2014-03-05 12:30,5,128.02,128.02,127.98,127.98,13
20140601|2014-03-05 13:00,5,128,128.02,128,128.02,7
20140601|2014-03-05 13:30,5,128.02,128.04,128.02,128.02,4
20140601|2014-03-05 14:00,5,128.04,128.04,128.02,128.04,5
20140601|2014-03-05 14:30,5,128.04,128.04,128,128,8
20140601|2014-03-06 01:00,6,127.94,127.96,127.74,127.76,421
20140601|2014-03-06 01:30,6,127.74,127.74,127.66,127.74,137
20140601|2014-03-06 02:00,6,127.7,127.72,127.54,127.6,609
20140601|2014-03-06 02:30,6,127.6,127.64,127.42,127.56,1097
20140601|2014-03-06 03:00,6,127.58,127.58,127.46,127.54,662
20140601|2014-03-06 03:30,6,127.56,127.56,127.36,127.5,1053
20140601|2014-03-06 04:00,6,127.5,127.56,127.48,127.54,851
20140601|2014-03-06 04:30,6,127.54,127.6,127.48,127.56,734
20140601|2014-03-06 05:00,6,127.56,127.6,127.48,127.56,1043
20140601|2014-03-06 05:30,6,127.54,127.54,127.24,127.28,2000
20140601|2014-03-06 06:00,6,127.26,127.4,127.24,127.36,556
20140601|2014-03-06 06:30,6,127.34,127.36,127.04,127.2,1713
20140601|2014-03-06 07:00,6,127.18,127.26,127.16,127.18,660
20140601|2014-03-06 07:30,6,127.16,127.18,126.78,126.96,3420
20140601|2014-03-06 08:00,6,126.96,127.14,126.88,127.04,1496
20140601|2014-03-06 08:30,6,127.06,127.14,126.94,127.14,829
20140601|2014-03-06 09:00,6,127.16,127.3,127.14,127.14,1059
20140601|2014-03-06 09:30,6,127.14,127.22,127.12,127.16,966
20140601|2014-03-06 10:00,6,127.16,127.22,127.12,127.2,661
20140601|2014-03-06 10:30,6,127.2,127.28,127.18,127.2,193
20140601|2014-03-06 11:00,6,127.22,127.28,127.22,127.26,39
20140601|2014-03-06 11:30,6,127.26,127.34,127.26,127.34,96
20140601|2014-03-06 12:00,6,127.32,127.32,127.3,127.3,5
20140601|2014-03-06 12:30,6,127.32,127.32,127.3,127.3,11
20140601|2014-03-06 13:00,6,127.26,127.26,127.22,127.24,8
20140601|2014-03-06 13:30,6,127.24,127.24,127.14,127.18,37
20140601|2014-03-06 14:00,6,127.18,127.2,127.1,127.14,18
20140601|2014-03-06 14:30,6,127.04,127.04,127.04,127.04,2
20140601|2014-03-07 01:00,7,127.24,127.36,127.22,127.26,169
20140601|2014-03-07 01:30,7,127.26,127.42,127.26,127.38,199
20140601|2014-03-07 02:00,7,127.4,127.44,127.38,127.42,382
20140601|2014-03-07 02:30,7,127.42,127.46,127.42,127.42,365
20140601|2014-03-07 03:00,7,127.44,127.5,127.34,127.4,503
20140601|2014-03-07 03:30,7,127.4,127.4,127.34,127.4,634
20140601|2014-03-07 04:00,7,127.38,127.52,127.36,127.52,698
20140601|2014-03-07 04:30,7,127.52,127.56,127.42,127.44,1631
20140601|2014-03-07 05:00,7,127.48,127.56,127.46,127.48,1047
20140601|2014-03-07 05:30,7,127.5,127.62,127.42,127.62,1288
20140601|2014-03-07 06:00,7,127.64,127.64,127.54,127.56,496
20140601|2014-03-07 06:30,7,127.56,127.6,127.44,127.48,1135
20140601|2014-03-07 07:00,7,127.48,127.68,127.48,127.66,901
20140601|2014-03-07 07:30,7,127.66,127.66,126.7,126.82,3226
20140601|2014-03-07 08:00,7,126.82,126.94,126.78,126.92,1917
20140601|2014-03-07 08:30,7,126.88,127.28,126.86,127.04,2203
20140601|2014-03-07 09:00,7,127.06,127.1,126.94,126.98,811
20140601|2014-03-07 09:30,7,126.96,127.22,126.94,127.2,1156
20140601|2014-03-07 10:00,7,127.2,127.38,127.2,127.24,1116
20140601|2014-03-07 10:30,7,127.24,127.28,127.2,127.2,172
20140601|2014-03-07 11:00,7,127.22,127.26,127.22,127.26,47
20140601|2014-03-07 11:30,7,127.26,127.28,127.26,127.26,45
20140601|2014-03-07 12:00,7,127.28,127.3,127.24,127.24,17
20140601|2014-03-07 12:30,7,127.26,127.26,127.24,127.24,2
20140601|2014-03-07 13:00,7,127.24,127.32,127.24,127.32,15
20140601|2014-03-07 13:30,7,127.36,127.36,127.28,127.28,3
20140601|2014-03-07 14:00,7,127.36,127.36,127.32,127.32,2
20140601|2014-03-07 14:30,7,127.36,127.44,127.34,127.44,30
20140601|2014-03-10 02:00,10,127.54,127.68,127.54,127.66,419
20140601|2014-03-10 02:30,10,127.66,127.66,127.52,127.56,134
20140601|2014-03-10 03:00,10,127.58,127.62,127.4,127.44,569
20140601|2014-03-10 03:30,10,127.42,127.44,127.32,127.34,416
20140601|2014-03-10 04:00,10,127.32,127.4,127.28,127.36,430
20140601|2014-03-10 04:30,10,127.34,127.42,127.34,127.38,389
20140601|2014-03-10 05:00,10,127.38,127.38,127.16,127.2,557
20140601|2014-03-10 05:30,10,127.2,127.3,127.18,127.3,255
20140601|2014-03-10 06:00,10,127.28,127.34,127.24,127.28,370
20140601|2014-03-10 06:30,10,127.3,127.3,127.12,127.16,917
20140601|2014-03-10 07:00,10,127.16,127.2,127.04,127.08,737
20140601|2014-03-10 07:30,10,127.06,127.2,127.04,127.14,801
20140601|2014-03-10 08:00,10,127.12,127.28,127.08,127.2,876
20140601|2014-03-10 08:30,10,127.2,127.38,127.18,127.34,594
20140601|2014-03-10 09:00,10,127.34,127.74,127.28,127.7,1448
20140601|2014-03-10 09:30,10,127.72,127.78,127.66,127.7,1215
20140601|2014-03-10 10:00,10,127.72,127.72,127.5,127.5,1000
20140601|2014-03-10 10:30,10,127.5,127.56,127.42,127.48,1279
20140601|2014-03-10 11:00,10,127.48,127.5,127.42,127.44,745
20140601|2014-03-10 11:30,10,127.44,127.56,127.44,127.5,392
20140601|2014-03-10 12:00,10,127.52,127.52,127.4,127.4,57
20140601|2014-03-10 12:30,10,127.4,127.54,127.4,127.48,137
20140601|2014-03-10 13:00,10,127.48,127.48,127.36,127.36,37
20140601|2014-03-10 13:30,10,127.36,127.36,127.3,127.34,33
20140601|2014-03-10 14:00,10,127.34,127.34,127.34,127.34,2
20140601|2014-03-10 14:30,10,127.32,127.32,127.3,127.3,13
20140601|2014-03-10 15:00,10,127.28,127.32,127.28,127.32,6
20140601|2014-03-10 15:30,10,127.32,127.32,127.32,127.32,14
20140601|2014-03-11 02:00,11,127.36,127.36,127.2,127.34,283
20140601|2014-03-11 02:30,11,127.34,127.36,127.26,127.28,406
20140601|2014-03-11 03:00,11,127.3,127.44,127.28,127.4,682
20140601|2014-03-11 03:30,11,127.4,127.54,127.36,127.44,696
20140601|2014-03-11 04:00,11,127.46,127.48,127.36,127.36,406
20140601|2014-03-11 04:30,11,127.36,127.5,127.36,127.42,721
20140601|2014-03-11 05:00,11,127.4,127.58,127.38,127.54,843
20140601|2014-03-11 05:30,11,127.54,127.56,127.4,127.4,1261
20140601|2014-03-11 06:00,11,127.4,127.48,127.3,127.3,764
20140601|2014-03-11 06:30,11,127.28,127.3,126.96,126.98,1078
20140601|2014-03-11 07:00,11,126.96,127.12,126.9,127.08,1133
20140601|2014-03-11 07:30,11,127.06,127.08,126.78,126.86,1429
20140601|2014-03-11 08:00,11,126.88,127,126.84,126.86,1687
20140601|2014-03-11 08:30,11,126.86,127,126.8,126.88,2419
20140601|2014-03-11 09:00,11,126.86,126.94,126.56,126.6,2018
20140601|2014-03-11 09:30,11,126.6,126.64,126.44,126.62,1140
20140601|2014-03-11 10:00,11,126.62,126.66,126.58,126.62,679
20140601|2014-03-11 10:30,11,126.6,126.66,126.54,126.62,858
20140601|2014-03-11 11:00,11,126.6,126.94,126.6,126.9,1409
20140601|2014-03-11 11:30,11,126.9,126.92,126.84,126.9,214
20140601|2014-03-11 12:00,11,126.9,126.9,126.82,126.84,102
20140601|2014-03-11 12:30,11,126.88,127.04,126.88,126.98,425
20140601|2014-03-11 13:00,11,127,127.04,127,127.02,6
20140601|2014-03-11 13:30,11,127.02,127.06,127.02,127.06,8
20140601|2014-03-11 14:00,11,127.08,127.08,127.06,127.06,6
20140601|2014-03-11 14:30,11,127.04,127.06,127,127.06,20
20140601|2014-03-11 15:00,11,127.02,127.02,127.02,127.02,8
20140601|2014-03-11 15:30,11,127,127,127,127,3
20140601|2014-03-12 02:00,12,126.94,127.26,126.94,127.24,395
20140601|2014-03-12 02:30,12,127.24,127.36,127.22,127.3,481
20140601|2014-03-12 03:00,12,127.3,127.36,127.16,127.16,625
20140601|2014-03-12 03:30,12,127.18,127.4,127.18,127.4,695
20140601|2014-03-12 04:00,12,127.42,127.48,127.4,127.4,936
20140601|2014-03-12 04:30,12,127.42,127.5,127.34,127.42,1531
20140601|2014-03-12 05:00,12,127.42,127.46,127.38,127.42,603
20140601|2014-03-12 05:30,12,127.42,127.7,127.42,127.68,998
20140601|2014-03-12 06:00,12,127.7,127.72,127.44,127.46,1003
20140601|2014-03-12 06:30,12,127.46,127.46,127.36,127.36,758
20140601|2014-03-12 07:00,12,127.36,127.44,127.34,127.42,640
20140601|2014-03-12 07:30,12,127.42,127.62,127.36,127.54,739
20140601|2014-03-12 08:00,12,127.52,127.72,127.48,127.68,711
20140601|2014-03-12 08:30,12,127.68,127.92,127.64,127.7,1311
20140601|2014-03-12 09:00,12,127.7,127.78,127.62,127.7,847
20140601|2014-03-12 09:30,12,127.68,127.76,127.62,127.68,659
20140601|2014-03-12 10:00,12,127.66,127.66,127.5,127.54,654
20140601|2014-03-12 10:30,12,127.54,127.6,127.48,127.56,667
20140601|2014-03-12 11:00,12,127.58,127.6,127.5,127.6,745
20140601|2014-03-12 11:30,12,127.6,127.6,127.5,127.54,248
20140601|2014-03-12 12:00,12,127.54,127.74,127.54,127.7,269
20140601|2014-03-12 12:30,12,127.68,127.68,127.62,127.64,39
20140601|2014-03-12 13:00,12,127.66,127.66,127.64,127.66,17
20140601|2014-03-12 13:30,12,127.64,127.64,127.64,127.64,5
20140601|2014-03-12 14:00,12,127.66,127.78,127.66,127.74,27
20140601|2014-03-12 14:30,12,127.66,127.66,127.62,127.62,28
20140601|2014-03-12 15:00,12,127.6,127.6,127.56,127.56,9
20140601|2014-03-12 15:30,12,127.52,127.52,127.5,127.5,15
20140601|2014-03-13 02:00,13,127.42,127.56,127.42,127.54,185
20140601|2014-03-13 02:30,13,127.54,127.7,127.52,127.66,379
20140601|2014-03-13 03:00,13,127.64,127.76,127.64,127.72,681
20140601|2014-03-13 03:30,13,127.72,127.72,127.6,127.6,855
20140601|2014-03-13 04:00,13,127.62,127.62,127.46,127.5,927
20140601|2014-03-13 04:30,13,127.48,127.7,127.46,127.64,1322
20140601|2014-03-13 05:00,13,127.66,127.66,127.5,127.58,1044
20140601|2014-03-13 05:30,13,127.58,127.66,127.48,127.62,792
20140601|2014-03-13 06:00,13,127.64,127.82,127.62,127.7,1193
20140601|2014-03-13 06:30,13,127.7,127.78,127.68,127.78,483
20140601|2014-03-13 07:00,13,127.78,127.92,127.74,127.9,555
20140601|2014-03-13 07:30,13,127.88,127.88,127.62,127.66,1432
20140601|2014-03-13 08:00,13,127.66,127.7,127.56,127.6,566
20140601|2014-03-13 08:30,13,127.62,127.84,127.6,127.8,1418
20140601|2014-03-13 09:00,13,127.8,127.92,127.78,127.86,730
20140601|2014-03-13 09:30,13,127.84,128.14,127.84,128.1,2117
20140601|2014-03-13 10:00,13,128.12,128.36,128.1,128.34,2193
20140601|2014-03-13 10:30,13,128.34,128.48,128.26,128.46,1317
20140601|2014-03-13 11:00,13,128.46,128.54,128.38,128.46,1866
20140601|2014-03-13 11:30,13,128.48,128.66,128.48,128.58,605
20140601|2014-03-13 12:00,13,128.58,128.68,128.56,128.58,290
20140601|2014-03-13 12:30,13,128.58,128.66,128.58,128.64,113
20140601|2014-03-13 13:00,13,128.64,128.8,128.64,128.8,32
20140601|2014-03-13 13:30,13,128.78,128.94,128.78,128.9,33
20140601|2014-03-13 14:00,13,128.88,128.96,128.86,128.94,45
20140601|2014-03-13 14:30,13,128.88,128.88,128.82,128.82,22
20140601|2014-03-13 15:30,13,128.8,128.8,128.8,128.8,1
20140601|2014-03-14 02:00,14,128.78,128.86,128.72,128.78,598
20140601|2014-03-14 02:30,14,128.78,128.88,128.66,128.74,389
20140601|2014-03-14 03:00,14,128.72,128.74,128.62,128.62,762
20140601|2014-03-14 03:30,14,128.62,128.86,128.62,128.86,1036
20140601|2014-03-14 04:00,14,128.88,128.96,128.74,128.76,1122
20140601|2014-03-14 04:30,14,128.76,128.8,128.7,128.74,995
20140601|2014-03-14 05:00,14,128.72,128.78,128.68,128.76,783
20140601|2014-03-14 05:30,14,128.76,128.86,128.74,128.74,517
20140601|2014-03-14 06:00,14,128.74,128.9,128.68,128.9,1050
20140601|2014-03-14 06:30,14,128.92,129.02,128.9,128.98,1091
20140601|2014-03-14 07:00,14,129,129.26,128.98,129.18,1189
20140601|2014-03-14 07:30,14,129.2,129.32,128.96,129.06,1423
20140601|2014-03-14 08:00,14,129.04,129.06,128.9,128.96,1122
20140601|2014-03-14 08:30,14,128.94,128.96,128.52,128.68,1728
20140601|2014-03-14 09:00,14,128.68,128.68,128.34,128.56,1658
20140601|2014-03-14 09:30,14,128.56,128.74,128.54,128.66,723
20140601|2014-03-14 10:00,14,128.68,128.92,128.68,128.74,1761
20140601|2014-03-14 10:30,14,128.74,128.8,128.3,128.5,2885
20140601|2014-03-14 11:00,14,128.5,128.66,128.48,128.56,770
20140601|2014-03-14 11:30,14,128.54,128.64,128.48,128.52,529
20140601|2014-03-14 12:00,14,128.52,128.62,128.5,128.62,128
20140601|2014-03-14 12:30,14,128.6,128.6,128.48,128.48,274
20140601|2014-03-14 13:00,14,128.48,128.48,128.42,128.44,55
20140601|2014-03-14 13:30,14,128.48,128.5,128.44,128.5,14
20140601|2014-03-14 14:00,14,128.5,128.5,128.44,128.44,13
20140601|2014-03-14 14:30,14,128.38,128.4,128.36,128.4,14
20140601|2014-03-14 15:30,14,128.46,128.46,128.46,128.46,1
20140601|2014-03-17 02:00,17,128.4,128.58,128.36,128.5,502
20140601|2014-03-17 02:30,17,128.5,128.62,128.48,128.62,577
20140601|2014-03-17 03:00,17,128.64,128.64,128.3,128.3,667
20140601|2014-03-17 03:30,17,128.32,128.32,128.18,128.18,667
20140601|2014-03-17 04:00,17,128.16,128.32,128.14,128.32,486
20140601|2014-03-17 04:30,17,128.34,128.38,128.26,128.26,344
20140601|2014-03-17 05:00,17,128.3,128.38,128.18,128.24,571
20140601|2014-03-17 05:30,17,128.24,128.28,128.18,128.26,549
20140601|2014-03-17 06:00,17,128.26,128.26,128.08,128.26,1064
20140601|2014-03-17 06:30,17,128.24,128.28,128.18,128.24,791
20140601|2014-03-17 07:00,17,128.26,128.3,128.2,128.28,481
20140601|2014-03-17 07:30,17,128.3,128.4,128.24,128.34,516
20140601|2014-03-17 08:00,17,128.36,128.38,128.2,128.32,1060
20140601|2014-03-17 08:30,17,128.32,128.32,128.2,128.32,583
20140601|2014-03-17 09:00,17,128.32,128.38,128.22,128.38,718
20140601|2014-03-17 09:30,17,128.36,128.5,128.36,128.44,946
20140601|2014-03-17 10:00,17,128.42,128.42,128.32,128.38,445
20140601|2014-03-17 10:30,17,128.4,128.4,128.14,128.16,889
20140601|2014-03-17 11:00,17,128.14,128.16,128.06,128.16,736
20140601|2014-03-17 11:30,17,128.14,128.16,128.12,128.14,242
20140601|2014-03-17 12:00,17,128.16,128.18,128.12,128.16,43
20140601|2014-03-17 12:30,17,128.14,128.16,128.12,128.16,23
20140601|2014-03-17 13:00,17,128.12,128.12,128.02,128.02,18
20140601|2014-03-17 13:30,17,128,128.02,128,128.02,2
20140601|2014-03-17 14:00,17,128.02,128.02,127.98,127.98,4
20140601|2014-03-17 14:30,17,128.04,128.06,128.04,128.06,12
20140601|2014-03-17 15:30,17,128.04,128.04,128.02,128.02,3
20140601|2014-03-18 02:00,18,128.14,128.28,128.14,128.22,80
20140601|2014-03-18 02:30,18,128.2,128.2,128.06,128.1,363
20140601|2014-03-18 03:00,18,128.1,128.34,128.08,128.28,900
20140601|2014-03-18 03:30,18,128.28,128.32,128.22,128.22,705
20140601|2014-03-18 04:00,18,128.22,128.38,128.22,128.36,1091
20140601|2014-03-18 04:30,18,128.36,128.36,128.24,128.28,520
20140601|2014-03-18 05:00,18,128.3,128.5,128.3,128.36,960
20140601|2014-03-18 05:30,18,128.36,128.38,128.3,128.38,294
20140601|2014-03-18 06:00,18,128.38,128.5,128.28,128.28,851
20140601|2014-03-18 06:30,18,128.26,128.28,127.98,128.04,2182
20140601|2014-03-18 07:00,18,128.02,128.18,128,128.12,1028
20140601|2014-03-18 07:30,18,128.12,128.18,128.04,128.16,420
20140601|2014-03-18 08:00,18,128.18,128.26,128.14,128.22,586
20140601|2014-03-18 08:30,18,128.24,128.28,128.16,128.22,1549
20140601|2014-03-18 09:00,18,128.22,128.26,128.02,128.06,1544
20140601|2014-03-18 09:30,18,128.04,128.32,128.04,128.26,1575
20140601|2014-03-18 10:00,18,128.28,128.32,128.18,128.24,706
20140601|2014-03-18 10:30,18,128.22,128.26,128.16,128.18,774
20140601|2014-03-18 11:00,18,128.2,128.28,128.2,128.26,924
20140601|2014-03-18 11:30,18,128.26,128.3,128.22,128.28,298
20140601|2014-03-18 12:00,18,128.3,128.3,128.24,128.24,65
20140601|2014-03-18 12:30,18,128.26,128.28,128.22,128.24,46
20140601|2014-03-18 13:00,18,128.24,128.24,128.2,128.22,13
20140601|2014-03-18 13:30,18,128.24,128.24,128.2,128.2,4
20140601|2014-03-18 14:00,18,128.22,128.22,128.22,128.22,1
20140601|2014-03-18 14:30,18,128.3,128.3,128.14,128.14,31
20140601|2014-03-18 15:30,18,128.24,128.24,128.18,128.18,4
20140601|2014-03-19 02:00,19,128.22,128.34,128.22,128.24,307
20140601|2014-03-19 02:30,19,128.24,128.28,128.22,128.22,300
20140601|2014-03-19 03:00,19,128.22,128.24,128.16,128.24,543
20140601|2014-03-19 03:30,19,128.24,128.28,128.08,128.08,913
20140601|2014-03-19 04:00,19,128.08,128.2,128.08,128.16,1039
20140601|2014-03-19 04:30,19,128.14,128.22,128.14,128.18,551
20140601|2014-03-19 05:00,19,128.18,128.2,128.08,128.1,662
20140601|2014-03-19 05:30,19,128.1,128.18,128.04,128.12,1150
20140601|2014-03-19 06:00,19,128.12,128.12,128.04,128.1,951
20140601|2014-03-19 06:30,19,128.1,128.12,127.94,128,1100
20140601|2014-03-19 07:00,19,127.98,127.98,127.82,127.88,1267
20140601|2014-03-19 07:30,19,127.86,127.86,127.72,127.72,1288
20140601|2014-03-19 08:00,19,127.72,127.8,127.7,127.8,615
20140601|2014-03-19 08:30,19,127.8,127.88,127.68,127.7,418
20140601|2014-03-19 09:00,19,127.68,127.78,127.68,127.7,646
20140601|2014-03-19 09:30,19,127.7,127.76,127.58,127.76,559
20140601|2014-03-19 10:00,19,127.76,127.8,127.68,127.8,790
20140601|2014-03-19 10:30,19,127.8,127.8,127.72,127.76,453
20140601|2014-03-19 11:00,19,127.76,127.84,127.7,127.84,763
20140601|2014-03-19 11:30,19,127.84,127.84,127.74,127.74,271
20140601|2014-03-19 12:00,19,127.76,127.8,127.74,127.74,61
20140601|2014-03-19 12:30,19,127.74,127.8,127.74,127.74,20
20140601|2014-03-19 13:00,19,127.74,127.74,127.38,127.44,571
20140601|2014-03-19 13:30,19,127.44,127.54,127.32,127.32,134
20140601|2014-03-19 14:00,19,127.3,127.36,127.2,127.34,86
20140601|2014-03-19 14:30,19,127.4,127.48,127.4,127.48,108
20140601|2014-03-19 15:00,19,127.48,127.7,127.48,127.68,127
20140601|2014-03-19 15:30,19,127.66,127.66,127.62,127.66,20
20140601|2014-03-20 02:00,20,127.72,127.8,127.34,127.44,1743
20140601|2014-03-20 02:30,20,127.44,127.54,127.26,127.26,1179
20140601|2014-03-20 03:00,20,127.26,127.26,127.12,127.18,1495
20140601|2014-03-20 03:30,20,127.16,127.24,127,127.04,1659
20140601|2014-03-20 04:00,20,127.04,127.22,126.98,127.1,1953
20140601|2014-03-20 04:30,20,127.1,127.1,126.84,126.92,1417
20140601|2014-03-20 05:00,20,126.9,126.94,126.78,126.8,1575
20140601|2014-03-20 05:30,20,126.8,126.96,126.8,126.84,579
20140601|2014-03-20 06:00,20,126.82,126.92,126.82,126.92,768
20140601|2014-03-20 06:30,20,126.92,127.12,126.9,127.12,1644
20140601|2014-03-20 07:00,20,127.12,127.14,127,127.12,1591
20140601|2014-03-20 07:30,20,127.12,127.18,127.06,127.14,2058
20140601|2014-03-20 08:00,20,127.16,127.2,127.04,127.04,2334
20140601|2014-03-20 08:30,20,127.04,127.2,126.96,127.04,1721
20140601|2014-03-20 09:00,20,127.04,127.1,126.94,127.02,1321
20140601|2014-03-20 09:30,20,127.02,127.1,126.92,127.08,619
20140601|2014-03-20 10:00,20,127.08,127.16,127.04,127.08,1540
20140601|2014-03-20 10:30,20,127.08,127.24,127.04,127.18,437
20140601|2014-03-20 11:00,20,127.18,127.32,127.18,127.26,651
20140601|2014-03-20 11:30,20,127.22,127.3,127.2,127.3,230
20140601|2014-03-20 12:00,20,127.26,127.26,127.16,127.18,90
20140601|2014-03-20 12:30,20,127.18,127.28,127.18,127.28,53
20140601|2014-03-20 13:00,20,127.24,127.24,127.2,127.2,10
20140601|2014-03-20 13:30,20,127.26,127.26,127.24,127.24,12
20140601|2014-03-20 14:00,20,127.24,127.24,127.2,127.2,7
20140601|2014-03-20 14:30,20,127.26,127.28,127.26,127.28,30
20140601|2014-03-20 15:00,20,127.22,127.28,127.22,127.28,10
20140601|2014-03-20 15:30,20,127.28,127.32,127.24,127.24,22
20140601|2014-03-21 02:00,21,127.22,127.34,127.22,127.34,128
20140601|2014-03-21 02:30,21,127.36,127.42,127.34,127.4,385
20140601|2014-03-21 03:00,21,127.42,127.48,127.4,127.44,516
20140601|2014-03-21 03:30,21,127.44,127.48,127.38,127.48,498
20140601|2014-03-21 04:00,21,127.5,127.56,127.44,127.56,874
20140601|2014-03-21 04:30,21,127.54,127.54,127.28,127.28,464
20140601|2014-03-21 05:00,21,127.28,127.34,127.2,127.3,542
20140601|2014-03-21 05:30,21,127.32,127.44,127.32,127.44,697
20140601|2014-03-21 06:00,21,127.42,127.44,127.3,127.34,398
20140601|2014-03-21 06:30,21,127.36,127.44,127.32,127.4,390
20140601|2014-03-21 07:00,21,127.4,127.5,127.4,127.46,434
20140601|2014-03-21 07:30,21,127.44,127.44,127.3,127.34,368
20140601|2014-03-21 08:00,21,127.36,127.5,127.34,127.5,706
20140601|2014-03-21 08:30,21,127.52,127.62,127.48,127.54,496
20140601|2014-03-21 09:00,21,127.54,127.66,127.52,127.64,953
20140601|2014-03-21 09:30,21,127.64,127.64,127.54,127.54,580
20140601|2014-03-21 10:00,21,127.54,127.62,127.52,127.56,296
20140601|2014-03-21 10:30,21,127.58,127.62,127.56,127.6,700
20140601|2014-03-21 11:00,21,127.62,127.64,127.58,127.64,494
20140601|2014-03-21 11:30,21,127.62,127.66,127.6,127.62,282
20140601|2014-03-21 12:00,21,127.66,127.66,127.62,127.66,62
20140601|2014-03-21 12:30,21,127.64,127.78,127.64,127.78,77
20140601|2014-03-21 13:00,21,127.78,127.78,127.6,127.64,23
20140601|2014-03-21 14:30,21,127.74,127.78,127.66,127.76,19
20140601|2014-03-21 15:00,21,127.74,127.74,127.7,127.7,2
20140601|2014-03-21 15:30,21,127.72,127.72,127.68,127.72,5
20140601|2014-03-24 02:00,24,127.46,127.56,127.38,127.52,346
20140601|2014-03-24 02:30,24,127.54,127.66,127.54,127.64,394
20140601|2014-03-24 03:00,24,127.64,127.64,127.38,127.44,842
20140601|2014-03-24 03:30,24,127.46,127.66,127.44,127.64,1214
20140601|2014-03-24 04:00,24,127.6,127.8,127.6,127.7,1024
20140601|2014-03-24 04:30,24,127.7,127.7,127.58,127.58,784
20140601|2014-03-24 05:00,24,127.58,127.6,127.5,127.58,905
20140601|2014-03-24 05:30,24,127.58,127.62,127.54,127.58,1727
20140601|2014-03-24 06:00,24,127.6,127.6,127.52,127.52,617
20140601|2014-03-24 06:30,24,127.52,127.64,127.5,127.54,485
20140601|2014-03-24 07:00,24,127.56,127.64,127.52,127.6,471
20140601|2014-03-24 07:30,24,127.6,127.78,127.56,127.78,750
20140601|2014-03-24 08:00,24,127.8,127.88,127.76,127.76,908
20140601|2014-03-24 08:30,24,127.78,127.88,127.76,127.86,744
20140601|2014-03-24 09:00,24,127.86,128.06,127.86,128,925
20140601|2014-03-24 09:30,24,128.02,128.16,127.98,128.14,1020
20140601|2014-03-24 10:00,24,128.14,128.3,128.14,128.24,1367
20140601|2014-03-24 10:30,24,128.24,128.48,128.22,128.38,1180
20140601|2014-03-24 11:00,24,128.4,128.54,128.38,128.52,1070
20140601|2014-03-24 11:30,24,128.52,128.68,128.52,128.62,894
20140601|2014-03-24 12:00,24,128.62,128.62,128.54,128.54,329
20140601|2014-03-24 12:30,24,128.54,128.58,128.5,128.52,94
20140601|2014-03-24 13:00,24,128.54,128.62,128.54,128.56,133
20140601|2014-03-24 13:30,24,128.54,128.56,128.5,128.54,36
20140601|2014-03-24 14:00,24,128.56,128.56,128.56,128.56,2
20140601|2014-03-24 14:30,24,128.5,128.58,128.5,128.58,8
20140601|2014-03-24 15:00,24,128.58,128.58,128.42,128.42,92
20140601|2014-03-24 15:30,24,128.48,128.52,128.48,128.48,5
20140601|2014-03-25 02:00,25,128.44,128.58,128.38,128.54,623
20140601|2014-03-25 02:30,25,128.56,128.74,128.56,128.74,456
20140601|2014-03-25 03:00,25,128.74,128.74,128.62,128.7,696
20140601|2014-03-25 03:30,25,128.68,128.78,128.64,128.78,1390
20140601|2014-03-25 04:00,25,128.8,128.86,128.62,128.86,1037
20140601|2014-03-25 04:30,25,128.86,128.94,128.72,128.9,791
20140601|2014-03-25 05:00,25,128.88,129.02,128.84,128.88,897
20140601|2014-03-25 05:30,25,128.88,128.92,128.82,128.82,644
20140601|2014-03-25 06:00,25,128.82,128.94,128.78,128.82,745
20140601|2014-03-25 06:30,25,128.8,128.86,128.78,128.78,523
20140601|2014-03-25 07:00,25,128.76,128.76,128.6,128.6,881
20140601|2014-03-25 07:30,25,128.58,128.66,128.52,128.58,2182
20140601|2014-03-25 08:00,25,128.56,128.62,128.46,128.5,1572
20140601|2014-03-25 08:30,25,128.5,128.5,128.4,128.42,1300
20140601|2014-03-25 09:00,25,128.4,128.7,128.32,128.62,2213
20140601|2014-03-25 09:30,25,128.6,128.72,128.6,128.64,1209
20140601|2014-03-25 10:00,25,128.64,128.7,128.52,128.6,857
20140601|2014-03-25 10:30,25,128.6,128.66,128.54,128.64,744
20140601|2014-03-25 11:00,25,128.64,128.68,128.6,128.62,415
20140601|2014-03-25 11:30,25,128.62,128.64,128.54,128.58,343
20140601|2014-03-25 12:00,25,128.6,128.62,128.58,128.58,62
20140601|2014-03-25 12:30,25,128.58,128.6,128.54,128.56,22
20140601|2014-03-25 13:00,25,128.56,128.58,128.56,128.58,26
20140601|2014-03-25 13:30,25,128.62,128.62,128.62,128.62,12
20140601|2014-03-25 14:00,25,128.58,128.58,128.56,128.56,4
20140601|2014-03-25 14:30,25,128.56,128.56,128.56,128.56,8
20140601|2014-03-25 15:00,25,128.56,128.56,128.52,128.52,15
20140601|2014-03-25 15:30,25,128.5,128.5,128.5,128.5,16
20140601|2014-03-26 02:00,26,128.48,128.54,128.46,128.54,95
20140601|2014-03-26 02:30,26,128.54,128.56,128.5,128.52,379
20140601|2014-03-26 03:00,26,128.52,128.66,128.42,128.6,1301
20140601|2014-03-26 03:30,26,128.6,128.8,128.6,128.76,1231
20140601|2014-03-26 04:00,26,128.76,128.86,128.7,128.86,677
20140601|2014-03-26 04:30,26,128.86,128.9,128.82,128.84,1011
20140601|2014-03-26 05:00,26,128.84,128.86,128.76,128.84,591
20140601|2014-03-26 05:30,26,128.82,128.88,128.74,128.74,712
20140601|2014-03-26 06:00,26,128.74,128.8,128.74,128.78,683
20140601|2014-03-26 06:30,26,128.8,128.86,128.74,128.74,323
20140601|2014-03-26 07:00,26,128.74,128.76,128.68,128.72,703
20140601|2014-03-26 07:30,26,128.68,128.8,128.64,128.74,844
20140601|2014-03-26 08:00,26,128.72,128.76,128.66,128.76,585
20140601|2014-03-26 08:30,26,128.76,128.9,128.7,128.88,664
20140601|2014-03-26 09:00,26,128.88,128.96,128.84,128.94,827
20140601|2014-03-26 09:30,26,128.94,129.04,128.9,128.92,1307
20140601|2014-03-26 10:00,26,128.9,128.9,128.7,128.7,992
20140601|2014-03-26 10:30,26,128.68,128.86,128.68,128.84,671
20140601|2014-03-26 11:00,26,128.84,128.84,128.74,128.8,592
20140601|2014-03-26 11:30,26,128.8,128.82,128.78,128.8,353
20140601|2014-03-26 12:00,26,128.8,129.02,128.8,129.02,495
20140601|2014-03-26 12:30,26,129.04,129.04,128.86,128.88,210
20140601|2014-03-26 13:00,26,128.88,128.9,128.88,128.88,21
20140601|2014-03-26 13:30,26,128.88,128.88,128.88,128.88,37
20140601|2014-03-26 14:00,26,128.88,128.88,128.86,128.88,60
20140601|2014-03-26 14:30,26,128.88,128.9,128.86,128.9,54
20140601|2014-03-26 15:00,26,128.9,128.98,128.9,128.94,49
20140601|2014-03-26 15:30,26,128.92,128.92,128.82,128.82,13
20140601|2014-03-27 02:00,27,128.8,128.94,128.8,128.9,215
20140601|2014-03-27 02:30,27,128.9,128.9,128.78,128.82,303
20140601|2014-03-27 03:00,27,128.82,129.06,128.82,129.04,1173
20140601|2014-03-27 03:30,27,129.02,129.12,129,129.08,726
20140601|2014-03-27 04:00,27,129.08,129.14,129.02,129.06,957
20140601|2014-03-27 04:30,27,129.04,129.16,128.98,129.16,1194
20140601|2014-03-27 05:00,27,129.16,129.26,129.16,129.2,890
20140601|2014-03-27 05:30,27,129.2,129.2,129.06,129.08,1170
20140601|2014-03-27 06:00,27,129.08,129.12,129.02,129.08,1259
20140601|2014-03-27 06:30,27,129.1,129.1,129,129.02,639
20140601|2014-03-27 07:00,27,129.02,129.08,129,129,796
20140601|2014-03-27 07:30,27,129,129.14,128.92,129.06,1242
20140601|2014-03-27 08:00,27,129.06,129.06,128.92,128.96,833
20140601|2014-03-27 08:30,27,128.96,129.06,128.92,129,1448
20140601|2014-03-27 09:00,27,129,129.1,128.94,128.98,1274
20140601|2014-03-27 09:30,27,128.96,129.12,128.96,129.08,964
20140601|2014-03-27 10:00,27,129.06,129.26,129.06,129.24,1084
20140601|2014-03-27 10:30,27,129.26,129.46,129.26,129.34,1133
20140601|2014-03-27 11:00,27,129.34,129.42,129.34,129.36,584
20140601|2014-03-27 11:30,27,129.34,129.42,129.28,129.28,544
20140601|2014-03-27 12:00,27,129.28,129.32,129.22,129.26,98
20140601|2014-03-27 12:30,27,129.26,129.36,129.26,129.3,97
20140601|2014-03-27 13:00,27,129.32,129.32,129.3,129.3,53
20140601|2014-03-27 13:30,27,129.28,129.28,129.26,129.26,6
20140601|2014-03-27 14:00,27,129.26,129.26,129.2,129.2,9
20140601|2014-03-27 14:30,27,129.2,129.2,129.14,129.14,21
20140601|2014-03-27 15:00,27,129.14,129.14,129.14,129.14,3
20140601|2014-03-27 15:30,27,129.08,129.08,129.08,129.08,1
20140601|2014-03-28 02:00,28,129.16,129.28,129.16,129.28,184
20140601|2014-03-28 02:30,28,129.28,129.38,129.28,129.32,282
20140601|2014-03-28 03:00,28,129.34,129.74,129.34,129.54,1910
20140601|2014-03-28 03:30,28,129.54,129.78,129.52,129.62,1077
20140601|2014-03-28 04:00,28,129.66,129.72,129.34,129.42,880
20140601|2014-03-28 04:30,28,129.42,129.46,129.34,129.44,976
20140601|2014-03-28 05:00,28,129.42,129.54,129.38,129.54,584
20140601|2014-03-28 05:30,28,129.54,129.6,129.46,129.56,1372
20140601|2014-03-28 06:00,28,129.54,129.74,129.54,129.68,1006
20140601|2014-03-28 06:30,28,129.7,129.8,129.66,129.76,829
20140601|2014-03-28 07:00,28,129.76,129.82,129.72,129.74,719
20140601|2014-03-28 07:30,28,129.74,129.8,129.7,129.74,588
20140601|2014-03-28 08:00,28,129.74,129.78,129.58,129.62,977
20140601|2014-03-28 08:30,28,129.6,129.64,129.38,129.42,1197
20140601|2014-03-28 09:00,28,129.4,129.46,129.34,129.38,1163
20140601|2014-03-28 09:30,28,129.36,129.38,129.12,129.14,498
20140601|2014-03-28 10:00,28,129.14,129.26,128.98,129.12,1009
20140601|2014-03-28 10:30,28,129.12,129.18,129.04,129.1,430
20140601|2014-03-28 11:00,28,129.08,129.2,129.08,129.18,788
20140601|2014-03-28 11:30,28,129.2,129.22,129.14,129.2,270
20140601|2014-03-28 12:00,28,129.22,129.3,129.22,129.26,59
20140601|2014-03-28 12:30,28,129.24,129.26,129.22,129.22,54
20140601|2014-03-28 13:00,28,129.3,129.32,129.24,129.32,5
20140601|2014-03-28 14:00,28,129.32,129.38,129.32,129.36,7
20140601|2014-03-28 14:30,28,129.28,129.32,129.28,129.32,22
20140601|2014-03-28 15:00,28,129.28,129.28,129.28,129.28,1
20140601|2014-03-31 01:00,31,129.16,129.36,129.16,129.34,106
20140601|2014-03-31 01:30,31,129.38,129.38,129.28,129.28,24
20140601|2014-03-31 02:00,31,129.28,129.3,129.06,129.08,501
20140601|2014-03-31 02:30,31,129.06,129.08,128.94,129.06,631
20140601|2014-03-31 03:00,31,129.08,129.12,129.06,129.1,422
20140601|2014-03-31 03:30,31,129.1,129.32,129.04,129.26,773
20140601|2014-03-31 04:00,31,129.32,129.38,128.78,128.86,1601
20140601|2014-03-31 04:30,31,128.84,128.86,128.66,128.68,1248
20140601|2014-03-31 05:00,31,128.68,128.76,128.66,128.7,763
20140601|2014-03-31 05:30,31,128.7,128.78,128.68,128.7,379
20140601|2014-03-31 06:00,31,128.68,128.68,128.48,128.56,1025
20140601|2014-03-31 06:30,31,128.58,128.66,128.56,128.64,522
20140601|2014-03-31 07:00,31,128.66,128.74,128.6,128.74,358
20140601|2014-03-31 07:30,31,128.74,128.76,128.56,128.58,580
20140601|2014-03-31 08:00,31,128.58,128.58,128.48,128.52,1307
20140601|2014-03-31 08:30,31,128.54,128.86,128.5,128.72,1613
20140601|2014-03-31 09:00,31,128.72,128.84,128.62,128.82,1411
20140601|2014-03-31 09:30,31,128.82,129,128.78,128.92,1164
20140601|2014-03-31 10:00,31,128.94,129.02,128.92,128.96,1715
20140601|2014-03-31 10:30,31,128.94,128.98,128.94,128.98,278
20140601|2014-03-31 11:00,31,128.96,129,128.94,128.98,140
20140601|2014-03-31 11:30,31,128.98,129.04,128.98,129,35
20140601|2014-03-31 12:00,31,129,129.02,129,129.02,18
20140601|2014-03-31 12:30,31,129.04,129.14,129.04,129.1,80
20140601|2014-03-31 13:30,31,129.1,129.1,129.08,129.1,49
20140601|2014-03-31 14:00,31,129.14,129.14,129.14,129.14,11
20140601|2014-03-31 14:30,31,129.12,129.12,129.12,129.12,7
20140601|2014-04-01 01:00,1,128.86,129.02,128.8,128.82,697
20140601|2014-04-01 01:30,1,128.84,128.88,128.72,128.72,1479
20140601|2014-04-01 02:00,1,128.72,128.74,128.6,128.62,926
20140601|2014-04-01 02:30,1,128.62,128.72,128.56,128.58,724
20140601|2014-04-01 03:00,1,128.58,128.76,128.58,128.7,561
20140601|2014-04-01 03:30,1,128.7,128.72,128.56,128.66,779
20140601|2014-04-01 04:00,1,128.64,128.72,128.6,128.68,1056
20140601|2014-04-01 04:30,1,128.68,128.7,128.56,128.68,719
20140601|2014-04-01 05:00,1,128.68,128.72,128.66,128.66,434
20140601|2014-04-01 05:30,1,128.66,128.78,128.66,128.7,762
20140601|2014-04-01 06:00,1,128.7,128.84,128.7,128.82,831
20140601|2014-04-01 06:30,1,128.82,128.88,128.82,128.86,580
20140601|2014-04-01 07:00,1,128.84,128.92,128.8,128.88,552
20140601|2014-04-01 07:30,1,128.86,128.88,128.76,128.8,1089
20140601|2014-04-01 08:00,1,128.82,128.82,128.68,128.72,495
20140601|2014-04-01 08:30,1,128.72,128.72,128.6,128.68,1306
20140601|2014-04-01 09:00,1,128.68,128.74,128.52,128.68,952
20140601|2014-04-01 09:30,1,128.68,128.74,128.62,128.62,477
20140601|2014-04-01 10:00,1,128.64,128.68,128.6,128.68,454
20140601|2014-04-01 10:30,1,128.66,128.76,128.62,128.74,405
20140601|2014-04-01 11:00,1,128.76,128.82,128.74,128.74,186
20140601|2014-04-01 11:30,1,128.74,128.74,128.7,128.7,70
20140601|2014-04-01 12:00,1,128.72,128.76,128.7,128.72,70
20140601|2014-04-01 12:30,1,128.7,128.7,128.7,128.7,2
20140601|2014-04-01 13:00,1,128.7,128.7,128.7,128.7,1
20140601|2014-04-01 13:30,1,128.68,128.68,128.68,128.68,5
20140601|2014-04-01 14:30,1,128.7,128.7,128.66,128.66,11
20140601|2014-04-02 01:00,2,128.7,128.7,128.5,128.52,299
20140601|2014-04-02 01:30,2,128.54,128.54,128.34,128.42,464
20140601|2014-04-02 02:00,2,128.42,128.42,128.32,128.32,442
20140601|2014-04-02 02:30,2,128.34,128.42,128.32,128.36,343
20140601|2014-04-02 03:00,2,128.36,128.4,128.18,128.34,1070
20140601|2014-04-02 03:30,2,128.34,128.34,128.28,128.32,527
20140601|2014-04-02 04:00,2,128.34,128.42,128.28,128.28,836
20140601|2014-04-02 04:30,2,128.28,128.36,128.26,128.3,810
20140601|2014-04-02 05:00,2,128.3,128.3,128.22,128.22,704
20140601|2014-04-02 05:30,2,128.22,128.28,128.22,128.26,254
20140601|2014-04-02 06:00,2,128.28,128.34,128.22,128.34,300
20140601|2014-04-02 06:30,2,128.34,128.36,128.28,128.28,322
20140601|2014-04-02 07:00,2,128.28,128.32,128.12,128.2,887
20140601|2014-04-02 07:30,2,128.2,128.26,128.02,128.06,709
20140601|2014-04-02 08:00,2,128.04,128.12,127.96,128.02,740
20140601|2014-04-02 08:30,2,128.02,128.1,127.94,128,529
20140601|2014-04-02 09:00,2,127.98,128.02,127.84,127.9,544
20140601|2014-04-02 09:30,2,127.88,127.9,127.8,127.88,820
20140601|2014-04-02 10:00,2,127.88,127.92,127.84,127.9,1258
20140601|2014-04-02 10:30,2,127.9,128,127.9,127.92,573
20140601|2014-04-02 11:00,2,127.98,128.04,127.96,128,67
20140601|2014-04-02 11:30,2,128,128,127.94,128,73
20140601|2014-04-02 12:30,2,127.98,127.98,127.92,127.92,10
20140601|2014-04-02 13:00,2,127.92,127.92,127.9,127.9,7
20140601|2014-04-02 13:30,2,127.92,128,127.92,127.94,17
20140601|2014-04-02 14:00,2,127.92,128.02,127.92,127.98,97
20140601|2014-04-02 14:30,2,127.94,128.08,127.92,128.08,15
20140601|2014-04-03 01:00,3,128.02,128.02,127.7,127.76,384
20140601|2014-04-03 01:30,3,127.74,127.74,127.62,127.68,324
20140601|2014-04-03 02:00,3,127.66,127.76,127.66,127.7,620
20140601|2014-04-03 02:30,3,127.68,127.78,127.62,127.68,912
20140601|2014-04-03 03:00,3,127.66,127.68,127.6,127.6,1595
20140601|2014-04-03 03:30,3,127.62,127.74,127.48,127.74,1656
20140601|2014-04-03 04:00,3,127.72,127.76,127.6,127.62,1050
20140601|2014-04-03 04:30,3,127.64,127.7,127.64,127.68,476
20140601|2014-04-03 05:00,3,127.68,127.78,127.68,127.76,354
20140601|2014-04-03 05:30,3,127.74,127.84,127.7,127.84,428
20140601|2014-04-03 06:00,3,127.82,127.9,127.82,127.88,515
20140601|2014-04-03 06:30,3,127.9,127.94,127.64,127.74,1333
20140601|2014-04-03 07:00,3,127.76,127.84,127.68,127.68,439
20140601|2014-04-03 07:30,3,127.7,127.82,127.52,127.7,2504
20140601|2014-04-03 08:00,3,127.72,127.82,127.66,127.8,1446
20140601|2014-04-03 08:30,3,127.8,127.92,127.72,127.76,956
20140601|2014-04-03 09:00,3,127.76,127.96,127.76,127.92,1496
20140601|2014-04-03 09:30,3,127.92,127.96,127.8,127.84,1745
20140601|2014-04-03 10:00,3,127.84,127.88,127.76,127.8,830
20140601|2014-04-03 10:30,3,127.8,127.82,127.7,127.72,404
20140601|2014-04-03 11:00,3,127.74,127.76,127.74,127.74,82
20140601|2014-04-03 11:30,3,127.74,127.78,127.68,127.76,133
20140601|2014-04-03 12:00,3,127.76,127.76,127.76,127.76,32
20140601|2014-04-03 12:30,3,127.74,127.76,127.74,127.74,10
20140601|2014-04-03 13:00,3,127.76,127.76,127.74,127.74,21
20140601|2014-04-03 13:30,3,127.74,127.76,127.72,127.72,18
20140601|2014-04-03 14:00,3,127.72,127.72,127.7,127.7,11
20140601|2014-04-03 14:30,3,127.7,127.74,127.7,127.72,12
20140601|2014-04-04 01:00,4,127.68,127.68,127.5,127.56,499
20140601|2014-04-04 01:30,4,127.52,127.54,127.48,127.5,256
20140601|2014-04-04 02:00,4,127.48,127.48,127.22,127.34,1249
20140601|2014-04-04 02:30,4,127.36,127.44,127.34,127.34,590
20140601|2014-04-04 03:00,4,127.34,127.34,127.18,127.24,1149
20140601|2014-04-04 03:30,4,127.24,127.34,127.18,127.34,838
20140601|2014-04-04 04:00,4,127.34,127.52,127.32,127.4,782
20140601|2014-04-04 04:30,4,127.4,127.46,127.4,127.46,447
20140601|2014-04-04 05:00,4,127.46,127.5,127.44,127.5,641
20140601|2014-04-04 05:30,4,127.5,127.52,127.36,127.44,880
20140601|2014-04-04 06:00,4,127.44,127.44,127.4,127.42,541
20140601|2014-04-04 06:30,4,127.44,127.5,127.44,127.44,537
20140601|2014-04-04 07:00,4,127.44,127.44,127.32,127.34,849
20140601|2014-04-04 07:30,4,127.32,127.94,127.1,127.88,2523
20140601|2014-04-04 08:00,4,127.9,128.16,127.9,128.1,1148
20140601|2014-04-04 08:30,4,128.12,128.34,128.12,128.26,1514
20140601|2014-04-04 09:00,4,128.26,128.52,128.06,128.5,2278
20140601|2014-04-04 09:30,4,128.5,128.6,128.32,128.54,2364
20140601|2014-04-04 10:00,4,128.54,128.54,128.34,128.44,1853
20140601|2014-04-04 10:30,4,128.44,128.52,128.34,128.36,767
20140601|2014-04-04 11:00,4,128.38,128.52,128.38,128.52,431
20140601|2014-04-04 11:30,4,128.44,128.66,128.42,128.58,72
20140601|2014-04-04 12:00,4,128.56,128.56,128.52,128.52,16
20140601|2014-04-04 12:30,4,128.58,128.58,128.48,128.48,23
20140601|2014-04-04 13:00,4,128.48,128.5,128.46,128.48,16
20140601|2014-04-04 13:30,4,128.46,128.5,128.46,128.5,35
20140601|2014-04-04 14:00,4,128.52,128.54,128.48,128.5,4
20140601|2014-04-04 14:30,4,128.44,128.44,128.42,128.42,7
20140601|2014-04-07 01:00,7,128.58,128.58,128.36,128.52,490
20140601|2014-04-07 01:30,7,128.52,128.6,128.4,128.42,203
20140601|2014-04-07 02:00,7,128.4,128.46,128.18,128.22,1110
20140601|2014-04-07 02:30,7,128.18,128.3,128.14,128.2,963
20140601|2014-04-07 03:00,7,128.18,128.18,128.02,128.18,877
20140601|2014-04-07 03:30,7,128.16,128.18,128.08,128.12,768
20140601|2014-04-07 04:00,7,128.1,128.1,127.88,127.92,859
20140601|2014-04-07 04:30,7,127.94,128.02,127.92,128,615
20140601|2014-04-07 05:00,7,128.02,128.08,127.96,128.06,691
20140601|2014-04-07 05:30,7,128.06,128.12,128,128,601
20140601|2014-04-07 06:00,7,128.02,128.22,128.02,128.2,398
20140601|2014-04-07 06:30,7,128.2,128.2,128.14,128.18,1312
20140601|2014-04-07 07:00,7,128.18,128.3,128.18,128.28,1345
20140601|2014-04-07 07:30,7,128.3,128.44,128.26,128.42,1619
20140601|2014-04-07 08:00,7,128.44,128.6,128.44,128.56,532
20140601|2014-04-07 08:30,7,128.56,128.76,128.5,128.66,1356
20140601|2014-04-07 09:00,7,128.64,128.74,128.58,128.6,1811
20140601|2014-04-07 09:30,7,128.58,128.6,128.48,128.5,997
20140601|2014-04-07 10:00,7,128.5,128.64,128.42,128.58,679
20140601|2014-04-07 10:30,7,128.56,128.56,128.48,128.54,290
20140601|2014-04-07 11:00,7,128.54,128.6,128.54,128.56,169
20140601|2014-04-07 11:30,7,128.5,128.52,128.44,128.46,132
20140601|2014-04-07 12:00,7,128.48,128.52,128.46,128.52,28
20140601|2014-04-07 13:00,7,128.52,128.52,128.46,128.46,7
20140601|2014-04-07 13:30,7,128.46,128.46,128.44,128.44,16
20140601|2014-04-07 14:00,7,128.44,128.44,128.36,128.36,83
20140601|2014-04-07 14:30,7,128.36,128.36,128.28,128.3,27
20140601|2014-04-08 01:00,8,128.24,128.32,128.22,128.22,232
20140601|2014-04-08 01:30,8,128.2,128.32,128.16,128.28,371
20140601|2014-04-08 02:00,8,128.28,128.46,128.28,128.42,611
20140601|2014-04-08 02:30,8,128.4,128.42,128.3,128.3,607
20140601|2014-04-08 03:00,8,128.3,128.54,128.3,128.52,1149
20140601|2014-04-08 03:30,8,128.5,128.5,128.32,128.32,800
20140601|2014-04-08 04:00,8,128.3,128.3,128.24,128.3,1317
20140601|2014-04-08 04:30,8,128.3,128.3,128.16,128.28,1079
20140601|2014-04-08 05:00,8,128.28,128.28,128.18,128.24,1222
20140601|2014-04-08 05:30,8,128.26,128.34,128.24,128.34,730
20140601|2014-04-08 06:00,8,128.34,128.42,128.3,128.34,499
20140601|2014-04-08 06:30,8,128.34,128.34,128.24,128.24,450
20140601|2014-04-08 07:00,8,128.24,128.3,128.22,128.26,1923
20140601|2014-04-08 07:30,8,128.28,128.34,128.26,128.28,1212
20140601|2014-04-08 08:00,8,128.3,128.42,128.28,128.42,401
20140601|2014-04-08 08:30,8,128.4,128.4,128.2,128.28,553
20140601|2014-04-08 09:00,8,128.28,128.36,128.2,128.36,1004
20140601|2014-04-08 09:30,8,128.36,128.36,128.22,128.34,1030
20140601|2014-04-08 10:00,8,128.34,128.38,128.26,128.38,572
20140601|2014-04-08 10:30,8,128.38,128.44,128.34,128.4,466
20140601|2014-04-08 11:00,8,128.42,128.42,128.32,128.32,88
20140601|2014-04-08 11:30,8,128.32,128.44,128.3,128.44,142
20140601|2014-04-08 12:00,8,128.46,128.46,128.42,128.44,8
20140601|2014-04-08 12:30,8,128.36,128.42,128.36,128.4,11
20140601|2014-04-08 13:00,8,128.44,128.5,128.44,128.5,3
20140601|2014-04-08 13:30,8,128.54,128.56,128.54,128.56,11
20140601|2014-04-08 14:00,8,128.52,128.56,128.52,128.56,21
20140601|2014-04-08 14:30,8,128.56,128.58,128.56,128.58,23
20140601|2014-04-09 01:00,9,128.42,128.52,128.42,128.46,187
20140601|2014-04-09 01:30,9,128.46,128.48,128.2,128.24,300
20140601|2014-04-09 02:00,9,128.24,128.3,128.16,128.28,646
20140601|2014-04-09 02:30,9,128.28,128.32,128.24,128.32,588
20140601|2014-04-09 03:00,9,128.32,128.4,128.28,128.38,485
20140601|2014-04-09 03:30,9,128.38,128.42,128.34,128.34,873
20140601|2014-04-09 04:00,9,128.36,128.38,128.28,128.36,479
20140601|2014-04-09 04:30,9,128.36,128.36,128.26,128.3,545
20140601|2014-04-09 05:00,9,128.3,128.36,128.22,128.36,511
20140601|2014-04-09 05:30,9,128.36,128.36,128.28,128.36,445
20140601|2014-04-09 06:00,9,128.36,128.6,128.36,128.54,662
20140601|2014-04-09 06:30,9,128.56,128.56,128.48,128.52,492
20140601|2014-04-09 07:00,9,128.54,128.56,128.42,128.44,500
20140601|2014-04-09 07:30,9,128.44,128.48,128.38,128.44,697
20140601|2014-04-09 08:00,9,128.48,128.5,128.22,128.22,533
20140601|2014-04-09 08:30,9,128.22,128.28,128.1,128.28,951
20140601|2014-04-09 09:00,9,128.28,128.36,128.26,128.28,492
20140601|2014-04-09 09:30,9,128.28,128.3,128.18,128.3,619
20140601|2014-04-09 10:00,9,128.3,128.32,128.26,128.32,500
20140601|2014-04-09 10:30,9,128.32,128.32,128.28,128.3,76
20140601|2014-04-09 11:00,9,128.3,128.3,128.22,128.26,226
20140601|2014-04-09 11:30,9,128.22,128.24,128.2,128.22,60
20140601|2014-04-09 12:00,9,128.24,128.26,128.14,128.14,56
20140601|2014-04-09 12:30,9,128.14,128.14,128.14,128.14,2
20140601|2014-04-09 13:00,9,128.2,128.62,128.2,128.62,270
20140601|2014-04-09 13:30,9,128.52,128.54,128.44,128.5,122
20140601|2014-04-09 14:00,9,128.48,128.5,128.44,128.44,23
20140601|2014-04-09 14:30,9,128.32,128.4,128.28,128.28,39
20140601|2014-04-10 01:00,10,128.56,128.86,128.44,128.78,726
20140601|2014-04-10 01:30,10,128.78,129.06,128.78,129,555
20140601|2014-04-10 02:00,10,128.98,129.1,128.94,128.96,736
20140601|2014-04-10 02:30,10,128.96,129.04,128.88,128.98,928
20140601|2014-04-10 03:00,10,128.96,129.02,128.92,128.98,668
20140601|2014-04-10 03:30,10,128.98,129.04,128.98,129.04,729
20140601|2014-04-10 04:00,10,129.04,129.24,129.02,129.2,958
20140601|2014-04-10 04:30,10,129.18,129.4,129.16,129.38,1207
20140601|2014-04-10 05:00,10,129.36,129.46,129.34,129.36,957
20140601|2014-04-10 05:30,10,129.36,129.4,129.32,129.36,605
20140601|2014-04-10 06:00,10,129.36,129.42,129.3,129.3,323
20140601|2014-04-10 06:30,10,129.3,129.34,129.26,129.34,777
20140601|2014-04-10 07:00,10,129.32,129.34,129.26,129.32,280
20140601|2014-04-10 07:30,10,129.3,129.3,128.94,129,1282
20140601|2014-04-10 08:00,10,129,129.06,128.9,128.96,690
20140601|2014-04-10 08:30,10,128.96,129.04,128.94,128.96,771
20140601|2014-04-10 09:00,10,128.96,129.06,128.9,129.02,831
20140601|2014-04-10 09:30,10,129.02,129.28,129,129.26,710
20140601|2014-04-10 10:00,10,129.26,129.42,129.22,129.36,806
20140601|2014-04-10 10:30,10,129.34,129.46,129.3,129.42,213
20140601|2014-04-10 11:00,10,129.44,129.52,129.4,129.48,77
20140601|2014-04-10 11:30,10,129.42,129.5,129.4,129.4,147
20140601|2014-04-10 12:00,10,129.44,129.6,129.42,129.56,98
20140601|2014-04-10 12:30,10,129.5,129.5,129.46,129.48,5
20140601|2014-04-10 13:00,10,129.42,129.42,129.42,129.42,10
20140601|2014-04-10 13:30,10,129.5,129.52,129.5,129.52,11
20140601|2014-04-10 14:00,10,129.52,129.52,129.32,129.32,88
20140601|2014-04-10 14:30,10,129.32,129.32,129.26,129.26,46
20140601|2014-04-11 01:00,11,129.2,129.32,129.16,129.22,643
20140601|2014-04-11 01:30,11,129.22,129.32,129.22,129.26,257
20140601|2014-04-11 02:00,11,129.26,129.34,129.22,129.24,614
20140601|2014-04-11 02:30,11,129.24,129.38,129.24,129.34,1183
20140601|2014-04-11 03:00,11,129.34,129.36,129.28,129.32,519
20140601|2014-04-11 03:30,11,129.32,129.36,129.24,129.36,827
20140601|2014-04-11 04:00,11,129.36,129.52,129.32,129.44,761
20140601|2014-04-11 04:30,11,129.46,129.54,129.44,129.44,933
20140601|2014-04-11 05:00,11,129.46,129.56,129.46,129.46,958
20140601|2014-04-11 05:30,11,129.44,129.52,129.4,129.48,376
20140601|2014-04-11 06:00,11,129.48,129.84,129.48,129.84,2108
20140601|2014-04-11 06:30,11,129.84,130,129.82,129.96,1970
20140601|2014-04-11 07:00,11,129.96,130.04,129.9,129.98,946
20140601|2014-04-11 07:30,11,129.96,130.02,129.82,129.92,1016
20140601|2014-04-11 08:00,11,129.92,130.04,129.84,129.98,376
20140601|2014-04-11 08:30,11,130,130.04,129.9,129.98,843
20140601|2014-04-11 09:00,11,129.96,130.2,129.9,129.96,698
20140601|2014-04-11 09:30,11,129.98,129.98,129.8,129.98,1496
20140601|2014-04-11 10:00,11,129.96,129.98,129.86,129.94,614
20140601|2014-04-11 10:30,11,129.94,130.06,129.92,130,219
20140601|2014-04-11 11:00,11,130,130.04,129.98,130.02,75
20140601|2014-04-11 11:30,11,130.02,130.04,129.96,130,107
20140601|2014-04-11 12:00,11,130.02,130.08,130,130.08,76
20140601|2014-04-11 12:30,11,130.08,130.14,130.08,130.12,18
20140601|2014-04-11 13:00,11,130.12,130.14,130.12,130.14,34
20140601|2014-04-11 13:30,11,130.16,130.18,130.06,130.06,39
20140601|2014-04-11 14:00,11,130.12,130.12,130.12,130.12,1
20140601|2014-04-11 14:30,11,130.08,130.16,130,130,21
20140601|2014-04-14 01:00,14,130.18,130.2,130.04,130.06,343
20140601|2014-04-14 01:30,14,130.06,130.14,130.04,130.1,237
20140601|2014-04-14 02:00,14,130.1,130.1,130,130.02,524
20140601|2014-04-14 02:30,14,130,130.1,129.98,130.1,569
20140601|2014-04-14 03:00,14,130.12,130.18,130.12,130.12,510
20140601|2014-04-14 03:30,14,130.1,130.16,129.98,129.98,860
20140601|2014-04-14 04:00,14,129.96,130.02,129.84,129.96,924
20140601|2014-04-14 04:30,14,129.94,130,129.92,129.92,481
20140601|2014-04-14 05:00,14,129.9,129.94,129.84,129.86,289
20140601|2014-04-14 05:30,14,129.84,129.88,129.82,129.82,256
20140601|2014-04-14 06:00,14,129.8,129.86,129.78,129.84,262
20140601|2014-04-14 06:30,14,129.84,129.86,129.74,129.78,669
20140601|2014-04-14 07:00,14,129.78,129.8,129.64,129.78,1349
20140601|2014-04-14 07:30,14,129.76,129.78,129.58,129.76,1209
20140601|2014-04-14 08:00,14,129.76,129.84,129.74,129.78,1532
20140601|2014-04-14 08:30,14,129.78,129.92,129.76,129.88,1028
20140601|2014-04-14 09:00,14,129.84,129.86,129.64,129.66,900
20140601|2014-04-14 09:30,14,129.64,129.64,129.52,129.52,782
20140601|2014-04-14 10:00,14,129.52,129.56,129.5,129.5,836
20140601|2014-04-14 10:30,14,129.48,129.52,129.42,129.5,442
20140601|2014-04-14 11:00,14,129.5,129.5,129.44,129.44,178
20140601|2014-04-14 11:30,14,129.44,129.48,129.4,129.4,85
20140601|2014-04-14 12:00,14,129.44,129.44,129.44,129.44,8
20140601|2014-04-14 12:30,14,129.44,129.44,129.44,129.44,2
20140601|2014-04-14 13:00,14,129.42,129.44,129.42,129.44,8
20140601|2014-04-14 13:30,14,129.46,129.48,129.46,129.46,51
20140601|2014-04-14 14:00,14,129.48,129.48,129.48,129.48,25
20140601|2014-04-14 14:30,14,129.48,129.48,129.4,129.44,52
20140601|2014-04-15 01:00,15,129.48,129.52,129.44,129.5,145
20140601|2014-04-15 01:30,15,129.52,129.6,129.48,129.6,140
20140601|2014-04-15 02:00,15,129.58,129.7,129.48,129.66,647
20140601|2014-04-15 02:30,15,129.66,129.82,129.64,129.8,815
20140601|2014-04-15 03:00,15,129.78,129.86,129.7,129.72,838
20140601|2014-04-15 03:30,15,129.72,129.8,129.7,129.74,632
20140601|2014-04-15 04:00,15,129.76,129.8,129.62,129.8,1393
20140601|2014-04-15 04:30,15,129.78,129.8,129.64,129.68,853
20140601|2014-04-15 05:00,15,129.68,129.76,129.66,129.7,493
20140601|2014-04-15 05:30,15,129.7,129.8,129.66,129.78,405
20140601|2014-04-15 06:00,15,129.76,129.8,129.7,129.8,322
20140601|2014-04-15 06:30,15,129.82,129.82,129.7,129.7,603
20140601|2014-04-15 07:00,15,129.72,129.8,129.68,129.78,307
20140601|2014-04-15 07:30,15,129.8,129.92,129.7,129.88,678
20140601|2014-04-15 08:00,15,129.86,129.96,129.78,129.94,362
20140601|2014-04-15 08:30,15,129.94,129.98,129.84,129.92,601
20140601|2014-04-15 09:00,15,129.9,130.44,129.88,130.42,1576
20140601|2014-04-15 09:30,15,130.44,130.76,130.44,130.7,2332
20140601|2014-04-15 10:00,15,130.7,130.8,130.68,130.74,938
20140601|2014-04-15 10:30,15,130.74,130.78,130.64,130.7,403
20140601|2014-04-15 11:00,15,130.72,130.8,130.72,130.78,181
20140601|2014-04-15 11:30,15,130.78,130.96,130.78,130.9,146
20140601|2014-04-15 12:00,15,130.86,130.9,130.8,130.84,24
20140601|2014-04-15 12:30,15,130.8,130.84,130.78,130.8,16
20140601|2014-04-15 13:00,15,130.8,130.8,130.74,130.74,10
20140601|2014-04-15 13:30,15,130.82,130.82,130.68,130.68,32
20140601|2014-04-15 14:00,15,130.68,130.68,130.68,130.68,4
20140601|2014-04-15 14:30,15,130.66,130.66,130.64,130.64,12
20140601|2014-04-16 01:00,16,130.5,130.54,130.46,130.5,399
20140601|2014-04-16 01:30,16,130.48,130.5,130.42,130.42,128
20140601|2014-04-16 02:00,16,130.44,130.52,130.38,130.44,1119
20140601|2014-04-16 02:30,16,130.44,130.6,130.42,130.52,803
20140601|2014-04-16 03:00,16,130.54,130.56,130.46,130.52,495
20140601|2014-04-16 03:30,16,130.52,130.52,130.32,130.34,1202
20140601|2014-04-16 04:00,16,130.36,130.4,130.32,130.34,785
20140601|2014-04-16 04:30,16,130.34,130.36,130.24,130.3,517
20140601|2014-04-16 05:00,16,130.3,130.44,130.3,130.42,415
20140601|2014-04-16 05:30,16,130.44,130.48,130.38,130.44,531
20140601|2014-04-16 06:00,16,130.46,130.48,130.4,130.46,325
20140601|2014-04-16 06:30,16,130.46,130.52,130.44,130.5,261
20140601|2014-04-16 07:00,16,130.48,130.56,130.46,130.54,790
20140601|2014-04-16 07:30,16,130.52,130.66,130.52,130.58,836
20140601|2014-04-16 08:00,16,130.6,130.6,130.42,130.52,1199
20140601|2014-04-16 08:30,16,130.52,130.6,130.5,130.56,1063
20140601|2014-04-16 09:00,16,130.56,130.56,130.44,130.52,1033
20140601|2014-04-16 09:30,16,130.52,130.58,130.52,130.56,658
20140601|2014-04-16 10:00,16,130.56,130.6,130.48,130.56,818
20140601|2014-04-16 10:30,16,130.54,130.58,130.54,130.56,267
20140601|2014-04-16 11:00,16,130.56,130.6,130.56,130.56,91
20140601|2014-04-16 11:30,16,130.54,130.6,130.48,130.48,272
20140601|2014-04-16 12:00,16,130.56,130.58,130.56,130.58,14
20140601|2014-04-16 12:30,16,130.6,130.6,130.6,130.6,10
20140601|2014-04-16 13:00,16,130.6,130.62,130.6,130.62,32
20140601|2014-04-16 13:30,16,130.6,130.6,130.54,130.6,27
20140601|2014-04-16 14:00,16,130.6,130.6,130.56,130.56,18
20140601|2014-04-16 14:30,16,130.56,130.56,130.52,130.52,31
20140601|2014-04-17 01:00,17,130.62,130.72,130.62,130.66,126
20140601|2014-04-17 01:30,17,130.64,130.64,130.56,130.56,51
20140601|2014-04-17 02:00,17,130.58,130.66,130.52,130.66,417
20140601|2014-04-17 02:30,17,130.66,130.7,130.58,130.6,680
20140601|2014-04-17 03:00,17,130.58,130.64,130.56,130.58,525
20140601|2014-04-17 03:30,17,130.6,130.6,130.54,130.54,515
20140601|2014-04-17 04:00,17,130.56,130.56,130.48,130.54,572
20140601|2014-04-17 04:30,17,130.56,130.62,130.54,130.56,623
20140601|2014-04-17 05:00,17,130.56,130.66,130.54,130.66,791
20140601|2014-04-17 05:30,17,130.66,130.7,130.64,130.64,345
20140601|2014-04-17 06:00,17,130.64,130.7,130.6,130.62,496
20140601|2014-04-17 06:30,17,130.6,130.64,130.56,130.56,528
20140601|2014-04-17 07:00,17,130.54,130.6,130.48,130.5,845
20140601|2014-04-17 07:30,17,130.5,130.5,130.36,130.5,726
20140601|2014-04-17 08:00,17,130.5,130.58,130.5,130.54,555
20140601|2014-04-17 08:30,17,130.52,130.54,130.38,130.42,874
20140601|2014-04-17 09:00,17,130.4,130.4,130.18,130.2,1096
20140601|2014-04-17 09:30,17,130.22,130.28,130.16,130.18,678
20140601|2014-04-17 10:00,17,130.18,130.2,130.1,130.1,638
20140601|2014-04-17 10:30,17,130.1,130.14,130.08,130.08,85
20140601|2014-04-17 11:00,17,130.08,130.08,129.72,129.72,249
20140601|2014-04-17 11:30,17,129.74,129.76,129.58,129.6,183
20140601|2014-04-17 12:00,17,129.64,129.66,129.5,129.54,39
20140601|2014-04-17 12:30,17,129.52,129.56,129.48,129.52,29
20140601|2014-04-17 13:00,17,129.52,129.52,129.46,129.5,27
20140601|2014-04-17 13:30,17,129.52,129.52,129.48,129.48,23
20140601|2014-04-17 14:30,17,129.58,129.68,129.56,129.68,45
20140601|2014-04-22 01:00,22,129.82,129.84,129.76,129.8,150
20140601|2014-04-22 01:30,22,129.78,129.78,129.72,129.76,43
20140601|2014-04-22 02:00,22,129.8,129.9,129.8,129.88,463
20140601|2014-04-22 02:30,22,129.86,129.94,129.84,129.86,886
20140601|2014-04-22 03:00,22,129.86,129.86,129.76,129.82,373
20140601|2014-04-22 03:30,22,129.82,129.86,129.78,129.82,513
20140601|2014-04-22 04:00,22,129.82,129.82,129.7,129.74,483
20140601|2014-04-22 04:30,22,129.74,129.78,129.68,129.68,874
20140601|2014-04-22 05:00,22,129.7,129.72,129.62,129.68,1020
20140601|2014-04-22 05:30,22,129.68,129.72,129.6,129.66,511
20140601|2014-04-22 06:00,22,129.68,129.68,129.62,129.66,770
20140601|2014-04-22 06:30,22,129.64,129.66,129.48,129.52,348
20140601|2014-04-22 07:00,22,129.52,129.62,129.46,129.6,506
20140601|2014-04-22 07:30,22,129.58,129.64,129.56,129.62,263
20140601|2014-04-22 08:00,22,129.6,129.6,129.46,129.48,625
20140601|2014-04-22 08:30,22,129.48,129.54,129.44,129.52,1145
20140601|2014-04-22 09:00,22,129.52,129.52,129.4,129.44,678
20140601|2014-04-22 09:30,22,129.42,129.48,129.34,129.46,954
20140601|2014-04-22 10:00,22,129.46,129.5,129.4,129.5,610
20140601|2014-04-22 10:30,22,129.48,129.64,129.46,129.62,339
20140601|2014-04-22 11:00,22,129.64,129.68,129.58,129.62,81
20140601|2014-04-22 11:30,22,129.62,129.68,129.62,129.64,65
20140601|2014-04-22 12:00,22,129.64,129.72,129.64,129.7,23
20140601|2014-04-22 12:30,22,129.66,129.7,129.66,129.68,7
20140601|2014-04-22 13:00,22,129.7,129.7,129.7,129.7,1
20140601|2014-04-22 13:30,22,129.72,129.72,129.66,129.66,14
20140601|2014-04-22 14:00,22,129.7,129.7,129.7,129.7,10
20140601|2014-04-22 14:30,22,129.72,129.74,129.68,129.74,11
20140601|2014-04-23 01:00,23,129.78,129.82,129.66,129.74,370
20140601|2014-04-23 01:30,23,129.74,129.78,129.7,129.74,50
20140601|2014-04-23 02:00,23,129.78,129.8,129.68,129.74,547
20140601|2014-04-23 02:30,23,129.72,129.72,129.52,129.52,502
20140601|2014-04-23 03:00,23,129.52,129.58,129.44,129.56,544
20140601|2014-04-23 03:30,23,129.56,129.58,129.5,129.54,287
20140601|2014-04-23 04:00,23,129.54,129.72,129.52,129.7,577
20140601|2014-04-23 04:30,23,129.7,129.76,129.66,129.72,512
20140601|2014-04-23 05:00,23,129.74,129.86,129.66,129.84,363
20140601|2014-04-23 05:30,23,129.86,129.86,129.8,129.8,346
20140601|2014-04-23 06:00,23,129.8,129.9,129.78,129.9,590
20140601|2014-04-23 06:30,23,129.9,129.9,129.86,129.88,427
20140601|2014-04-23 07:00,23,129.88,130.06,129.88,130.04,591
20140601|2014-04-23 07:30,23,130.04,130.06,130,130.02,810
20140601|2014-04-23 08:00,23,130.02,130.1,129.84,129.86,1607
20140601|2014-04-23 08:30,23,129.84,129.92,129.68,129.68,1167
20140601|2014-04-23 09:00,23,129.68,129.94,129.68,129.88,1565
20140601|2014-04-23 09:30,23,129.88,129.94,129.84,129.86,663
20140601|2014-04-23 10:00,23,129.86,130.1,129.84,130.04,836
20140601|2014-04-23 10:30,23,130.04,130.08,130,130,249
20140601|2014-04-23 11:00,23,130,130.02,129.96,129.98,349
20140601|2014-04-23 11:30,23,130,130.06,130,130.06,157
20140601|2014-04-23 12:00,23,130.04,130.06,129.98,129.98,90
20140601|2014-04-23 12:30,23,129.96,129.96,129.96,129.96,14
20140601|2014-04-23 13:00,23,130,130,129.96,129.96,22
20140601|2014-04-23 13:30,23,129.98,129.98,129.94,129.98,8
20140601|2014-04-23 14:00,23,129.98,129.98,129.96,129.98,9
20140601|2014-04-23 14:30,23,130,130.04,130,130.04,20
20140601|2014-04-24 01:00,24,129.9,130,129.9,129.92,206
20140601|2014-04-24 01:30,24,129.94,129.96,129.76,129.78,505
20140601|2014-04-24 02:00,24,129.78,129.82,129.74,129.78,330
20140601|2014-04-24 02:30,24,129.78,129.82,129.72,129.74,499
20140601|2014-04-24 03:00,24,129.72,129.72,129.48,129.64,1546
20140601|2014-04-24 03:30,24,129.62,129.7,129.6,129.7,608
20140601|2014-04-24 04:00,24,129.68,129.86,129.68,129.86,876
20140601|2014-04-24 04:30,24,129.88,129.96,129.84,129.92,369
20140601|2014-04-24 05:00,24,129.9,129.96,129.86,129.94,426
20140601|2014-04-24 05:30,24,129.94,129.98,129.88,129.92,1976
20140601|2014-04-24 06:00,24,129.94,130,129.88,129.94,1133
20140601|2014-04-24 06:30,24,129.94,129.94,129.82,129.86,537
20140601|2014-04-24 07:00,24,129.86,129.88,129.78,129.78,462
20140601|2014-04-24 07:30,24,129.76,129.8,129.58,129.8,1376
20140601|2014-04-24 08:00,24,129.82,129.98,129.82,129.86,1193
20140601|2014-04-24 08:30,24,129.88,130.44,129.88,130.32,2653
20140601|2014-04-24 09:00,24,130.32,130.5,130.24,130.24,2351
20140601|2014-04-24 09:30,24,130.22,130.32,130.18,130.24,774
20140601|2014-04-24 10:00,24,130.22,130.3,130.04,130.1,742
20140601|2014-04-24 10:30,24,130.08,130.12,130.04,130.1,117
20140601|2014-04-24 11:00,24,130.1,130.16,130.1,130.16,72
20140601|2014-04-24 11:30,24,130.08,130.14,130.06,130.08,89
20140601|2014-04-24 12:00,24,130.1,130.26,130.1,130.26,56
20140601|2014-04-24 12:30,24,130.24,130.36,130.24,130.3,30
20140601|2014-04-24 13:00,24,130.32,130.34,130.3,130.32,27
20140601|2014-04-24 13:30,24,130.34,130.34,130.28,130.32,19
20140601|2014-04-24 14:00,24,130.3,130.38,130.3,130.38,18
20140601|2014-04-24 14:30,24,130.38,130.4,130.34,130.38,61
20140601|2014-04-25 01:00,25,130.4,130.5,130.3,130.5,286
20140601|2014-04-25 01:30,25,130.52,130.62,130.5,130.56,107
20140601|2014-04-25 02:00,25,130.56,130.62,130.46,130.52,597
20140601|2014-04-25 02:30,25,130.52,130.56,130.46,130.56,309
20140601|2014-04-25 03:00,25,130.56,130.62,130.5,130.5,739
20140601|2014-04-25 03:30,25,130.5,130.58,130.44,130.52,536
20140601|2014-04-25 04:00,25,130.54,130.62,130.5,130.54,1010
20140601|2014-04-25 04:30,25,130.54,130.62,130.5,130.52,545
20140601|2014-04-25 05:00,25,130.52,130.66,130.52,130.62,930
20140601|2014-04-25 05:30,25,130.62,130.84,130.62,130.82,944
20140601|2014-04-25 06:00,25,130.84,130.98,130.84,130.96,932
20140601|2014-04-25 06:30,25,130.96,131.02,130.9,130.96,882
20140601|2014-04-25 07:00,25,130.96,131.04,130.96,130.98,587
20140601|2014-04-25 07:30,25,130.98,131.02,130.86,130.88,920
20140601|2014-04-25 08:00,25,130.88,130.98,130.86,130.98,436
20140601|2014-04-25 08:30,25,130.98,131.28,130.98,131.28,2208
20140601|2014-04-25 09:00,25,131.28,131.32,131.22,131.3,2574
20140601|2014-04-25 09:30,25,131.3,131.42,131.28,131.38,908
20140601|2014-04-25 10:00,25,131.4,131.48,131.4,131.42,531
20140601|2014-04-25 10:30,25,131.4,131.42,131.3,131.36,427
20140601|2014-04-25 11:00,25,131.36,131.44,131.34,131.44,257
20140601|2014-04-25 11:30,25,131.42,131.54,131.4,131.54,335
20140601|2014-04-25 12:00,25,131.48,131.52,131.48,131.48,28
20140601|2014-04-25 12:30,25,131.52,131.52,131.5,131.5,15
20140601|2014-04-25 13:00,25,131.46,131.48,131.46,131.48,22
20140601|2014-04-25 13:30,25,131.5,131.58,131.46,131.56,80
20140601|2014-04-25 14:00,25,131.56,131.56,131.5,131.52,24
20140601|2014-04-25 14:30,25,131.52,131.52,131.38,131.42,28
20140601|2014-04-28 01:00,28,131.22,131.4,131.22,131.32,437
20140601|2014-04-28 01:30,28,131.32,131.36,131.28,131.32,273
20140601|2014-04-28 02:00,28,131.32,131.38,131.28,131.32,783
20140601|2014-04-28 02:30,28,131.3,131.46,131.28,131.4,775
20140601|2014-04-28 03:00,28,131.4,131.46,131.38,131.44,643
20140601|2014-04-28 03:30,28,131.46,131.5,131.44,131.46,353
20140601|2014-04-28 04:00,28,131.44,131.44,131.34,131.36,491
20140601|2014-04-28 04:30,28,131.36,131.42,131.34,131.36,502
20140601|2014-04-28 05:00,28,131.34,131.38,131.34,131.38,280
20140601|2014-04-28 05:30,28,131.38,131.38,131.34,131.34,616
20140601|2014-04-28 06:00,28,131.34,131.34,131.16,131.18,875
20140601|2014-04-28 06:30,28,131.2,131.22,131.16,131.2,361
20140601|2014-04-28 07:00,28,131.22,131.26,131.2,131.24,277
20140601|2014-04-28 07:30,28,131.22,131.3,131.22,131.26,1389
20140601|2014-04-28 08:00,28,131.26,131.28,131.02,131.06,1055
20140601|2014-04-28 08:30,28,131.06,131.16,131.04,131.1,903
20140601|2014-04-28 09:00,28,131.1,131.1,130.82,130.9,1497
20140601|2014-04-28 09:30,28,130.88,131.02,130.82,131.02,881
20140601|2014-04-28 10:00,28,131.02,131.02,130.9,130.9,1614
20140601|2014-04-28 10:30,28,130.9,131.02,130.88,130.98,1209
20140601|2014-04-28 11:00,28,130.98,131.02,130.9,130.94,593
20140601|2014-04-28 11:30,28,130.92,130.94,130.8,130.88,416
20140601|2014-04-28 12:00,28,130.88,131.16,130.88,131.12,91
20140601|2014-04-28 12:30,28,131.12,131.16,131.08,131.12,23
20140601|2014-04-28 13:00,28,131.1,131.1,131,131.04,18
20140601|2014-04-28 13:30,28,131.04,131.06,131,131.06,24
20140601|2014-04-28 14:00,28,130.9,130.9,130.88,130.88,18
20140601|2014-04-28 14:30,28,130.88,130.88,130.8,130.88,31
20140601|2014-04-29 01:00,29,130.82,130.82,130.66,130.66,254
20140601|2014-04-29 01:30,29,130.66,130.68,130.58,130.58,270
20140601|2014-04-29 02:00,29,130.6,130.62,130.3,130.38,1757
20140601|2014-04-29 02:30,29,130.38,130.4,130.22,130.34,802
20140601|2014-04-29 03:00,29,130.36,130.52,130.36,130.4,1079
20140601|2014-04-29 03:30,29,130.42,130.44,130.32,130.34,831
20140601|2014-04-29 04:00,29,130.36,130.4,130.26,130.36,1529
20140601|2014-04-29 04:30,29,130.34,130.4,130.32,130.36,925
20140601|2014-04-29 05:00,29,130.34,130.4,130.3,130.34,474
20140601|2014-04-29 05:30,29,130.34,130.38,130.3,130.36,427
20140601|2014-04-29 06:00,29,130.34,130.46,130.32,130.4,494
20140601|2014-04-29 06:30,29,130.4,130.42,130.18,130.2,936
20140601|2014-04-29 07:00,29,130.2,130.74,130.2,130.72,1560
20140601|2014-04-29 07:30,29,130.7,130.7,130.54,130.58,1138
20140601|2014-04-29 08:00,29,130.6,130.68,130.54,130.56,1074
20140601|2014-04-29 08:30,29,130.56,130.62,130.42,130.44,1185
20140601|2014-04-29 09:00,29,130.46,130.66,130.44,130.6,1056
20140601|2014-04-29 09:30,29,130.62,130.62,130.52,130.58,764
20140601|2014-04-29 10:00,29,130.58,130.76,130.56,130.66,818
20140601|2014-04-29 10:30,29,130.66,130.74,130.66,130.72,537
20140601|2014-04-29 11:00,29,130.72,130.74,130.64,130.64,609
20140601|2014-04-29 11:30,29,130.64,130.66,130.52,130.58,260
20140601|2014-04-29 12:00,29,130.6,130.68,130.6,130.68,27
20140601|2014-04-29 12:30,29,130.64,130.64,130.6,130.6,19
20140601|2014-04-29 13:00,29,130.64,130.66,130.62,130.66,4
20140601|2014-04-29 13:30,29,130.68,130.68,130.64,130.64,34
20140601|2014-04-29 14:00,29,130.64,130.64,130.62,130.62,9
20140601|2014-04-29 14:30,29,130.66,130.66,130.62,130.62,23
20140601|2014-04-30 01:00,30,130.76,130.8,130.72,130.78,329
20140601|2014-04-30 01:30,30,130.78,130.78,130.74,130.76,173
20140601|2014-04-30 02:00,30,130.78,130.78,130.54,130.68,788
20140601|2014-04-30 02:30,30,130.66,130.66,130.54,130.56,650
20140601|2014-04-30 03:00,30,130.56,130.58,130.5,130.5,513
20140601|2014-04-30 03:30,30,130.5,130.52,130.42,130.46,1202
20140601|2014-04-30 04:00,30,130.48,130.5,130.14,130.26,2243
20140601|2014-04-30 04:30,30,130.26,130.28,130.18,130.22,526
20140601|2014-04-30 05:00,30,130.22,130.32,130.22,130.3,756
20140601|2014-04-30 05:30,30,130.3,130.3,130.1,130.12,724
20140601|2014-04-30 06:00,30,130.12,130.24,130.1,130.16,457
20140601|2014-04-30 06:30,30,130.18,130.3,130.18,130.3,906
20140601|2014-04-30 07:00,30,130.3,130.4,130.18,130.36,811
20140601|2014-04-30 07:30,30,130.38,130.78,130.38,130.68,1654
20140601|2014-04-30 08:00,30,130.68,130.84,130.66,130.82,766
20140601|2014-04-30 08:30,30,130.82,130.86,130.6,130.86,1539
20140601|2014-04-30 09:00,30,130.86,131.02,130.84,130.96,1555
20140601|2014-04-30 09:30,30,130.96,131.16,130.92,131.16,2163
20140601|2014-04-30 10:00,30,131.14,131.38,131.1,131.3,4859
20140601|2014-04-30 10:30,30,131.3,131.32,131.22,131.24,1821
20140601|2014-04-30 11:00,30,131.22,131.36,131.22,131.34,467
20140601|2014-04-30 11:30,30,131.34,131.34,131.26,131.28,40
20140601|2014-04-30 12:00,30,131.3,131.32,131.3,131.3,12
20140601|2014-04-30 12:30,30,131.3,131.34,131.28,131.28,31
20140601|2014-04-30 13:00,30,131.22,131.48,131.16,131.22,148
20140601|2014-04-30 13:30,30,131.38,131.48,131.38,131.48,64
20140601|2014-04-30 14:00,30,131.48,131.5,131.4,131.42,27
20140601|2014-04-30 14:30,30,131.44,131.5,131.36,131.5,51
20140601|2014-05-02 01:00,2,131.76,131.88,131.22,131.58,648
20140601|2014-05-02 01:30,2,131.58,131.58,131.46,131.48,198
20140601|2014-05-02 02:00,2,131.46,131.52,131.44,131.52,740
20140601|2014-05-02 02:30,2,131.5,131.56,131.48,131.5,512
20140601|2014-05-02 03:00,2,131.5,131.56,131.46,131.5,497
20140601|2014-05-02 03:30,2,131.5,131.52,131.42,131.42,429
20140601|2014-05-02 04:00,2,131.42,131.44,131.32,131.34,870
20140601|2014-05-02 04:30,2,131.32,131.36,131.26,131.34,337
20140601|2014-05-02 05:00,2,131.32,131.42,131.32,131.42,834
20140601|2014-05-02 05:30,2,131.42,131.44,131.36,131.36,507
20140601|2014-05-02 06:00,2,131.36,131.4,131.34,131.4,507
20140601|2014-05-02 06:30,2,131.4,131.42,131.34,131.34,250
20140601|2014-05-02 07:00,2,131.34,131.42,131.34,131.38,399
20140601|2014-05-02 07:30,2,131.34,131.34,130.54,130.96,4084
20140601|2014-05-02 08:00,2,130.96,131.08,130.84,131.04,907
20140601|2014-05-02 08:30,2,131.04,131.16,130.92,131.14,1142
20140601|2014-05-02 09:00,2,131.14,131.26,130.98,131.24,1581
20140601|2014-05-02 09:30,2,131.26,131.82,131.16,131.56,2744
20140601|2014-05-02 10:00,2,131.54,131.66,131.48,131.66,1382
20140601|2014-05-02 10:30,2,131.64,131.72,131.6,131.66,774
20140601|2014-05-02 11:00,2,131.68,131.82,131.68,131.82,163
20140601|2014-05-02 11:30,2,131.82,131.88,131.8,131.82,117
20140601|2014-05-02 12:00,2,131.78,132,131.78,131.98,44
20140601|2014-05-02 12:30,2,131.98,131.98,131.92,131.96,66
20140601|2014-05-02 13:00,2,131.96,132,131.8,131.8,91
20140601|2014-05-02 13:30,2,131.78,131.78,131.66,131.7,47
20140601|2014-05-02 14:00,2,131.7,131.76,131.7,131.76,9
20140601|2014-05-02 14:30,2,131.8,131.8,131.64,131.64,26
20140601|2014-05-05 01:00,5,131.74,131.78,131.66,131.74,112
20140601|2014-05-05 01:30,5,131.72,131.72,131.68,131.68,33
20140601|2014-05-05 02:00,5,131.68,131.7,131.56,131.56,422
20140601|2014-05-05 02:30,5,131.56,131.64,131.56,131.62,461
20140601|2014-05-05 03:00,5,131.62,131.68,131.62,131.66,293
20140601|2014-05-05 03:30,5,131.68,131.78,131.68,131.72,416
20140601|2014-05-05 04:00,5,131.72,131.78,131.72,131.74,155
20140601|2014-05-05 04:30,5,131.72,131.8,131.7,131.76,111
20140601|2014-05-05 05:00,5,131.76,131.78,131.74,131.76,106
20140601|2014-05-05 05:30,5,131.76,131.8,131.74,131.74,88
20140601|2014-05-05 06:00,5,131.76,131.8,131.76,131.76,115
20140601|2014-05-05 06:30,5,131.74,131.76,131.64,131.66,208
20140601|2014-05-05 07:00,5,131.68,131.76,131.68,131.72,199
20140601|2014-05-05 07:30,5,131.72,131.8,131.66,131.74,233
20140601|2014-05-05 08:00,5,131.74,131.74,131.64,131.64,524
20140601|2014-05-05 08:30,5,131.64,131.7,131.48,131.5,411
20140601|2014-05-05 09:00,5,131.48,131.54,131.32,131.44,774
20140601|2014-05-05 09:30,5,131.46,131.46,131.28,131.32,559
20140601|2014-05-05 10:00,5,131.32,131.36,131.24,131.32,607
20140601|2014-05-05 10:30,5,131.32,131.36,131.32,131.36,221
20140601|2014-05-05 11:00,5,131.38,131.42,131.38,131.42,147
20140601|2014-05-05 11:30,5,131.42,131.48,131.42,131.46,161
20140601|2014-05-05 12:00,5,131.46,131.48,131.42,131.42,129
20140601|2014-05-05 12:30,5,131.44,131.44,131.42,131.42,7
20140601|2014-05-05 13:00,5,131.4,131.4,131.38,131.38,8
20140601|2014-05-05 13:30,5,131.36,131.36,131.32,131.34,33
20140601|2014-05-05 14:00,5,131.36,131.36,131.36,131.36,4
20140601|2014-05-05 14:30,5,131.34,131.36,131.3,131.32,24
20140601|2014-05-06 01:00,6,131.26,131.46,131.26,131.42,183
20140601|2014-05-06 01:30,6,131.44,131.52,131.42,131.46,216
20140601|2014-05-06 02:00,6,131.46,131.56,131.4,131.42,623
20140601|2014-05-06 02:30,6,131.42,131.42,131.12,131.12,1358
20140601|2014-05-06 03:00,6,131.12,131.2,131.1,131.12,271
20140601|2014-05-06 03:30,6,131.12,131.14,130.92,130.94,695
20140601|2014-05-06 04:00,6,130.92,131.04,130.92,131.04,678
20140601|2014-05-06 04:30,6,131.04,131.1,131.02,131.04,228
20140601|2014-05-06 05:00,6,131.04,131.06,130.94,130.96,443
20140601|2014-05-06 05:30,6,130.96,131.02,130.92,131,690
20140601|2014-05-06 06:00,6,131.02,131.1,130.94,130.96,798
20140601|2014-05-06 06:30,6,130.96,131.04,130.92,130.92,348
20140601|2014-05-06 07:00,6,130.92,131.2,130.92,131.12,951
20140601|2014-05-06 07:30,6,131.14,131.34,131.1,131.32,982
20140601|2014-05-06 08:00,6,131.32,131.32,131.26,131.28,362
20140601|2014-05-06 08:30,6,131.28,131.34,131.16,131.28,830
20140601|2014-05-06 09:00,6,131.26,131.4,131.26,131.32,1071
20140601|2014-05-06 09:30,6,131.32,131.4,131.24,131.38,1181
20140601|2014-05-06 10:00,6,131.36,131.46,131.34,131.4,724
20140601|2014-05-06 10:30,6,131.4,131.46,131.4,131.42,268
20140601|2014-05-06 11:00,6,131.42,131.48,131.4,131.42,261
20140601|2014-05-06 11:30,6,131.4,131.42,131.36,131.42,87
20140601|2014-05-06 12:00,6,131.42,131.48,131.4,131.48,37
20140601|2014-05-06 12:30,6,131.48,131.52,131.48,131.52,25
20140601|2014-05-06 13:00,6,131.52,131.52,131.52,131.52,6
20140601|2014-05-06 13:30,6,131.52,131.52,131.52,131.52,16
20140601|2014-05-06 14:00,6,131.44,131.5,131.44,131.5,12
20140601|2014-05-06 14:30,6,131.5,131.54,131.5,131.5,19
20140601|2014-05-07 01:00,7,131.56,131.64,131.56,131.58,107
20140601|2014-05-07 01:30,7,131.6,131.62,131.52,131.56,369
20140601|2014-05-07 02:00,7,131.58,131.78,131.56,131.74,873
20140601|2014-05-07 02:30,7,131.76,131.82,131.72,131.74,632
20140601|2014-05-07 03:00,7,131.76,131.82,131.74,131.76,368
20140601|2014-05-07 03:30,7,131.74,131.76,131.66,131.68,350
20140601|2014-05-07 04:00,7,131.7,131.72,131.66,131.66,290
20140601|2014-05-07 04:30,7,131.66,131.72,131.58,131.72,548
20140601|2014-05-07 05:00,7,131.72,131.74,131.68,131.72,616
20140601|2014-05-07 05:30,7,131.72,131.74,131.66,131.68,707
20140601|2014-05-07 06:00,7,131.66,131.72,131.6,131.62,1002
20140601|2014-05-07 06:30,7,131.6,131.66,131.54,131.64,412
20140601|2014-05-07 07:00,7,131.62,131.64,131.28,131.32,1029
20140601|2014-05-07 07:30,7,131.32,131.38,131.16,131.2,1575
20140601|2014-05-07 08:00,7,131.18,131.32,131.16,131.3,817
20140601|2014-05-07 08:30,7,131.32,131.32,130.96,131.06,1451
20140601|2014-05-07 09:00,7,131.06,131.44,130.96,131.2,2259
20140601|2014-05-07 09:30,7,131.22,131.38,131.2,131.38,1503
20140601|2014-05-07 10:00,7,131.36,131.54,131.32,131.42,903
20140601|2014-05-07 10:30,7,131.4,131.4,131.24,131.3,525
20140601|2014-05-07 11:00,7,131.34,131.36,131.3,131.34,57
20140601|2014-05-07 11:30,7,131.34,131.38,131.32,131.32,103
20140601|2014-05-07 12:00,7,131.38,131.4,131.36,131.36,24
20140601|2014-05-07 13:00,7,131.36,131.36,131.3,131.3,17
20140601|2014-05-07 13:30,7,131.28,131.28,131.24,131.24,18
20140601|2014-05-07 14:00,7,131.24,131.24,131.24,131.24,10
20140601|2014-05-07 14:30,7,131.24,131.24,131.2,131.2,19
20140601|2014-05-08 01:00,8,131.3,131.36,131.26,131.3,100
20140601|2014-05-08 01:30,8,131.3,131.3,131.28,131.3,56
20140601|2014-05-08 02:00,8,131.3,131.48,131.3,131.36,745
20140601|2014-05-08 02:30,8,131.34,131.42,131.28,131.4,750
20140601|2014-05-08 03:00,8,131.4,131.44,131.32,131.36,427
20140601|2014-05-08 03:30,8,131.34,131.38,131.26,131.32,259
20140601|2014-05-08 04:00,8,131.32,131.32,131.22,131.26,719
20140601|2014-05-08 04:30,8,131.26,131.28,131.12,131.2,603
20140601|2014-05-08 05:00,8,131.18,131.24,131.14,131.18,343
20140601|2014-05-08 05:30,8,131.2,131.26,131.16,131.16,651
20140601|2014-05-08 06:00,8,131.16,131.16,131,131.08,2089
20140601|2014-05-08 06:30,8,131.08,131.14,130.94,131.08,2242
20140601|2014-05-08 07:00,8,131.08,131.26,131.08,131.12,1462
20140601|2014-05-08 07:30,8,131.1,131.44,130.98,131.36,4729
20140601|2014-05-08 08:00,8,131.36,131.66,131.32,131.4,3381
20140601|2014-05-08 08:30,8,131.4,131.5,131.3,131.34,2414
20140601|2014-05-08 09:00,8,131.32,131.34,131.14,131.28,1274
20140601|2014-05-08 09:30,8,131.3,131.58,131.26,131.46,2998
20140601|2014-05-08 10:00,8,131.46,131.5,131.34,131.4,1826
20140601|2014-05-08 10:30,8,131.4,131.42,131.3,131.4,603
20140601|2014-05-08 11:00,8,131.4,131.46,131.34,131.36,564
20140601|2014-05-08 11:30,8,131.38,131.52,131.38,131.44,492
20140601|2014-05-08 12:00,8,131.44,131.44,131.12,131.2,581
20140601|2014-05-08 12:30,8,131.18,131.3,131.16,131.26,79
20140601|2014-05-08 13:00,8,131.28,131.32,131.28,131.3,9
20140601|2014-05-08 13:30,8,131.28,131.34,131.28,131.3,19
20140601|2014-05-08 14:00,8,131.3,131.36,131.2,131.24,50
20140601|2014-05-08 14:30,8,131.22,131.32,131.18,131.18,58
20140601|2014-05-09 01:00,9,131.26,131.4,131.22,131.28,742
20140601|2014-05-09 01:30,9,131.28,131.32,131.18,131.18,120
20140601|2014-05-09 02:00,9,131.16,131.22,131.12,131.22,965
20140601|2014-05-09 02:30,9,131.22,131.32,131.18,131.2,1057
20140601|2014-05-09 03:00,9,131.2,131.26,131.2,131.22,317
20140601|2014-05-09 03:30,9,131.2,131.34,131.18,131.32,787
20140601|2014-05-09 04:00,9,131.32,131.36,131.24,131.28,781
20140601|2014-05-09 04:30,9,131.28,131.28,131.18,131.22,378
20140601|2014-05-09 05:00,9,131.2,131.28,131.16,131.26,735
20140601|2014-05-09 05:30,9,131.26,131.28,131.22,131.24,756
20140601|2014-05-09 06:00,9,131.26,131.28,131.16,131.2,1018
20140601|2014-05-09 06:30,9,131.18,131.28,131.16,131.16,837
20140601|2014-05-09 07:00,9,131.14,131.14,130.98,131.04,2046
20140601|2014-05-09 07:30,9,131.06,131.12,130.78,130.84,3632
20140601|2014-05-09 08:00,9,130.84,130.9,130.76,130.86,849
20140601|2014-05-09 08:30,9,130.88,130.98,130.84,130.86,857
20140601|2014-05-09 09:00,9,130.86,131,130.82,130.98,975
20140601|2014-05-09 09:30,9,130.98,131.06,130.9,130.96,1731
20140601|2014-05-09 10:00,9,130.98,130.98,130.84,130.86,871
20140601|2014-05-09 10:30,9,130.84,130.94,130.84,130.86,401
20140601|2014-05-09 11:00,9,130.86,130.86,130.78,130.8,409
20140601|2014-05-09 11:30,9,130.8,130.8,130.6,130.66,244
20140601|2014-05-09 12:00,9,130.7,130.72,130.68,130.68,68
20140601|2014-05-09 12:30,9,130.68,130.76,130.68,130.74,22
20140601|2014-05-09 13:00,9,130.74,130.76,130.74,130.74,29
20140601|2014-05-09 13:30,9,130.74,130.78,130.72,130.76,46
20140601|2014-05-09 14:00,9,130.76,130.76,130.74,130.76,6
20140601|2014-05-09 14:30,9,130.78,130.8,130.72,130.8,16
20140601|2014-05-12 01:00,12,130.62,130.72,130.58,130.66,208
20140601|2014-05-12 01:30,12,130.66,130.68,130.56,130.56,467
20140601|2014-05-12 02:00,12,130.54,130.56,130.48,130.56,606
20140601|2014-05-12 02:30,12,130.56,130.66,130.54,130.6,1117
20140601|2014-05-12 03:00,12,130.6,130.6,130.5,130.5,598
20140601|2014-05-12 03:30,12,130.48,130.5,130.48,130.5,455
20140601|2014-05-12 04:00,12,130.5,130.58,130.5,130.54,941
20140601|2014-05-12 04:30,12,130.56,130.64,130.52,130.54,369
20140601|2014-05-12 05:00,12,130.52,130.62,130.52,130.58,451
20140601|2014-05-12 05:30,12,130.58,130.68,130.58,130.66,304
20140601|2014-05-12 06:00,12,130.66,130.76,130.64,130.7,398
20140601|2014-05-12 06:30,12,130.72,130.74,130.7,130.72,210
20140601|2014-05-12 07:00,12,130.74,130.78,130.66,130.68,606
20140601|2014-05-12 07:30,12,130.68,130.76,130.62,130.72,459
20140601|2014-05-12 08:00,12,130.7,130.76,130.66,130.72,460
20140601|2014-05-12 08:30,12,130.7,130.78,130.66,130.7,353
20140601|2014-05-12 09:00,12,130.7,130.72,130.58,130.62,718
20140601|2014-05-12 09:30,12,130.6,130.72,130.5,130.66,2152
20140601|2014-05-12 10:00,12,130.68,130.72,130.62,130.7,708
20140601|2014-05-12 10:30,12,130.7,130.74,130.68,130.68,449
20140601|2014-05-12 11:00,12,130.68,130.68,130.66,130.66,37
20140601|2014-05-12 11:30,12,130.68,130.7,130.66,130.68,235
20140601|2014-05-12 12:00,12,130.66,130.66,130.66,130.66,6
20140601|2014-05-12 12:30,12,130.62,130.62,130.58,130.58,14
20140601|2014-05-12 13:00,12,130.56,130.58,130.52,130.58,38
20140601|2014-05-12 13:30,12,130.56,130.58,130.54,130.58,30
20140601|2014-05-12 14:00,12,130.6,130.62,130.58,130.6,39
20140601|2014-05-12 14:30,12,130.62,130.7,130.6,130.7,55
20140601|2014-05-13 01:00,13,130.62,130.66,130.52,130.64,197
20140601|2014-05-13 01:30,13,130.62,130.62,130.54,130.58,467
20140601|2014-05-13 02:00,13,130.56,130.58,130.52,130.54,458
20140601|2014-05-13 02:30,13,130.54,130.58,130.52,130.52,458
20140601|2014-05-13 03:00,13,130.52,130.64,130.5,130.6,714
20140601|2014-05-13 03:30,13,130.6,130.7,130.6,130.6,357
20140601|2014-05-13 04:00,13,130.64,130.82,130.64,130.7,1538
20140601|2014-05-13 04:30,13,130.7,130.74,130.68,130.72,343
20140601|2014-05-13 05:00,13,130.72,131.12,130.66,131.08,2325
20140601|2014-05-13 05:30,13,131.08,131.1,131,131.06,739
20140601|2014-05-13 06:00,13,131.04,131.04,130.88,130.96,1044
20140601|2014-05-13 06:30,13,130.96,131.02,130.92,131,585
20140601|2014-05-13 07:00,13,131.02,131.02,130.9,131,413
20140601|2014-05-13 07:30,13,131.02,131.22,131.02,131.12,2400
20140601|2014-05-13 08:00,13,131.14,131.32,131.1,131.3,901
20140601|2014-05-13 08:30,13,131.32,131.5,131.3,131.46,1543
20140601|2014-05-13 09:00,13,131.46,131.54,131.42,131.42,999
20140601|2014-05-13 09:30,13,131.42,131.5,131.42,131.48,1246
20140601|2014-05-13 10:00,13,131.46,131.56,131.46,131.46,725
20140601|2014-05-13 10:30,13,131.46,131.54,131.46,131.48,897
20140601|2014-05-13 11:00,13,131.48,131.52,131.42,131.48,482
20140601|2014-05-13 11:30,13,131.48,131.52,131.46,131.52,149
20140601|2014-05-13 12:00,13,131.52,131.52,131.52,131.52,6
20140601|2014-05-13 13:30,13,131.5,131.5,131.46,131.46,26
20140601|2014-05-13 14:00,13,131.48,131.5,131.48,131.5,97
20140601|2014-05-13 14:30,13,131.44,131.46,131.4,131.4,17
20140601|2014-05-14 01:00,14,131.42,131.5,131.42,131.5,92
20140601|2014-05-14 01:30,14,131.48,131.64,131.48,131.64,287
20140601|2014-05-14 02:00,14,131.64,131.66,131.56,131.64,766
20140601|2014-05-14 02:30,14,131.64,131.8,131.64,131.8,561
20140601|2014-05-14 03:00,14,131.82,131.98,131.78,131.9,1327
20140601|2014-05-14 03:30,14,131.9,132.26,131.88,132.24,1647
20140601|2014-05-14 04:00,14,132.22,132.44,132.22,132.4,1421
20140601|2014-05-14 04:30,14,132.4,132.54,132.36,132.38,1312
20140601|2014-05-14 05:00,14,132.38,132.42,132.34,132.34,950
20140601|2014-05-14 05:30,14,132.34,132.44,132.34,132.42,650
20140601|2014-05-14 06:00,14,132.42,132.46,132.36,132.46,274
20140601|2014-05-14 06:30,14,132.46,132.54,132.42,132.48,460
20140601|2014-05-14 07:00,14,132.48,132.5,132.42,132.46,611
20140601|2014-05-14 07:30,14,132.44,132.46,132.38,132.46,972
20140601|2014-05-14 08:00,14,132.46,132.5,132.42,132.48,549
20140601|2014-05-14 08:30,14,132.5,132.8,132.5,132.74,1806
20140601|2014-05-14 09:00,14,132.76,132.76,132.54,132.66,1781
20140601|2014-05-14 09:30,14,132.66,132.68,132.58,132.64,2339
20140601|2014-05-14 10:00,14,132.64,132.68,132.56,132.6,1427
20140601|2014-05-14 10:30,14,132.6,132.72,132.58,132.72,585
20140601|2014-05-14 11:00,14,132.74,132.78,132.66,132.76,307
20140601|2014-05-14 11:30,14,132.74,132.76,132.6,132.68,403
20140601|2014-05-14 12:00,14,132.7,132.7,132.58,132.58,45
20140601|2014-05-14 12:30,14,132.56,132.58,132.52,132.58,66
20140601|2014-05-14 13:00,14,132.58,132.58,132.54,132.54,13
20140601|2014-05-14 13:30,14,132.54,132.58,132.54,132.58,24
20140601|2014-05-14 14:00,14,132.6,132.64,132.6,132.64,27
20140601|2014-05-14 14:30,14,132.62,132.62,132.52,132.54,29
20140601|2014-05-15 01:00,15,132.48,132.5,132.4,132.42,129
20140601|2014-05-15 01:30,15,132.44,132.58,132.44,132.58,271
20140601|2014-05-15 02:00,15,132.56,132.58,132.42,132.44,996
20140601|2014-05-15 02:30,15,132.42,132.58,132.42,132.58,960
20140601|2014-05-15 03:00,15,132.58,132.9,132.56,132.86,2127
20140601|2014-05-15 03:30,15,132.86,132.98,132.86,132.92,1534
20140601|2014-05-15 04:00,15,132.94,132.94,132.74,132.82,999
20140601|2014-05-15 04:30,15,132.82,132.92,132.82,132.92,460
20140601|2014-05-15 05:00,15,132.92,132.94,132.78,132.8,1322
20140601|2014-05-15 05:30,15,132.82,132.82,132.7,132.76,583
20140601|2014-05-15 06:00,15,132.76,132.84,132.72,132.82,729
20140601|2014-05-15 06:30,15,132.82,133.04,132.8,132.96,527
20140601|2014-05-15 07:00,15,132.96,132.98,132.82,132.96,1515
20140601|2014-05-15 07:30,15,132.94,133.26,132.74,133.2,2468
20140601|2014-05-15 08:00,15,133.2,133.52,133.16,133.3,1413
20140601|2014-05-15 08:30,15,133.3,133.7,133.28,133.66,1592
20140601|2014-05-15 09:00,15,133.66,134.4,133.62,134.3,3287
20140601|2014-05-15 09:30,15,134.28,134.42,134.1,134.26,3006
20140601|2014-05-15 10:00,15,134.24,134.54,134.24,134.48,2048
20140601|2014-05-15 10:30,15,134.48,134.58,134.42,134.44,1350
20140601|2014-05-15 11:00,15,134.44,134.5,134.4,134.48,363
20140601|2014-05-15 11:30,15,134.44,134.46,134.34,134.4,157
20140601|2014-05-15 12:00,15,134.4,134.42,134.34,134.34,163
20140601|2014-05-15 12:30,15,134.34,134.36,134.3,134.36,108
20140601|2014-05-15 13:00,15,134.34,134.34,134.3,134.3,10
20140601|2014-05-15 13:30,15,134.28,134.28,134.26,134.28,18
20140601|2014-05-15 14:00,15,134.28,134.28,134.28,134.28,4
20140601|2014-05-15 14:30,15,134.34,134.48,134.34,134.48,28
20140601|2014-05-16 01:00,16,134.4,134.4,134.26,134.28,384
20140601|2014-05-16 01:30,16,134.28,134.54,134.28,134.46,1084
20140601|2014-05-16 02:00,16,134.44,134.44,134.16,134.16,1104
20140601|2014-05-16 02:30,16,134.16,134.34,134.06,134.06,2504
20140601|2014-05-16 03:00,16,134.04,134.1,133.96,134.08,934
20140601|2014-05-16 03:30,16,134.08,134.08,133.88,133.94,745
20140601|2014-05-16 04:00,16,133.94,134,133.92,133.94,720
20140601|2014-05-16 04:30,16,133.96,134.18,133.94,134.1,764
20140601|2014-05-16 05:00,16,134.12,134.24,133.98,134.14,1273
20140601|2014-05-16 05:30,16,134.12,134.32,134.1,134.18,693
20140601|2014-05-16 06:00,16,134.18,134.22,134.16,134.18,270
20140601|2014-05-16 06:30,16,134.16,134.18,134.08,134.18,437
20140601|2014-05-16 07:00,16,134.16,134.2,134.1,134.18,723
20140601|2014-05-16 07:30,16,134.16,134.16,133.92,133.98,1023
20140601|2014-05-16 08:00,16,133.98,133.98,133.72,133.76,971
20140601|2014-05-16 08:30,16,133.76,133.86,133.7,133.74,895
20140601|2014-05-16 09:00,16,133.72,133.98,133.7,133.92,738
20140601|2014-05-16 09:30,16,133.92,133.92,133.72,133.86,683
20140601|2014-05-16 10:00,16,133.88,133.88,133.72,133.76,482
20140601|2014-05-16 10:30,16,133.76,133.82,133.72,133.82,154
20140601|2014-05-16 11:00,16,133.84,133.84,133.76,133.78,82
20140601|2014-05-16 11:30,16,133.8,133.82,133.8,133.82,15
20140601|2014-05-16 12:00,16,133.8,133.8,133.74,133.74,32
20140601|2014-05-16 12:30,16,133.74,133.74,133.68,133.68,34
20140601|2014-05-16 13:30,16,133.7,133.7,133.66,133.66,17
20140601|2014-05-16 14:00,16,133.66,133.66,133.64,133.66,13
20140601|2014-05-16 14:30,16,133.64,133.66,133.58,133.66,21
20140601|2014-05-19 01:00,19,133.78,133.88,133.66,133.88,69
20140601|2014-05-19 01:30,19,133.88,133.92,133.82,133.92,89
20140601|2014-05-19 02:00,19,133.92,133.92,133.74,133.82,323
20140601|2014-05-19 02:30,19,133.84,133.86,133.72,133.72,514
20140601|2014-05-19 03:00,19,133.74,134.22,133.74,134.2,1361
20140601|2014-05-19 03:30,19,134.2,134.24,134,134,1086
20140601|2014-05-19 04:00,19,134,134.06,133.94,134.02,532
20140601|2014-05-19 04:30,19,134.02,134.2,134.02,134.02,678
20140601|2014-05-19 05:00,19,134.02,134.08,133.72,133.72,1096
20140601|2014-05-19 05:30,19,133.7,133.76,133.66,133.76,769
20140601|2014-05-19 06:00,19,133.76,133.8,133.72,133.76,663
20140601|2014-05-19 06:30,19,133.72,133.72,133.5,133.62,929
20140601|2014-05-19 07:00,19,133.6,133.72,133.48,133.7,808
20140601|2014-05-19 07:30,19,133.7,133.84,133.68,133.74,872
20140601|2014-05-19 08:00,19,133.74,133.8,133.68,133.74,682
20140601|2014-05-19 08:30,19,133.74,133.76,133.54,133.6,555
20140601|2014-05-19 09:00,19,133.62,133.74,133.54,133.72,918
20140601|2014-05-19 09:30,19,133.74,133.8,133.72,133.78,443
20140601|2014-05-19 10:00,19,133.78,133.78,133.64,133.64,548
20140601|2014-05-19 10:30,19,133.66,133.7,133.62,133.62,252
20140601|2014-05-19 11:00,19,133.62,133.64,133.52,133.52,163
20140601|2014-05-19 11:30,19,133.54,133.6,133.54,133.58,53
20140601|2014-05-19 12:00,19,133.56,133.58,133.52,133.58,42
20140601|2014-05-19 12:30,19,133.52,133.52,133.44,133.44,53
20140601|2014-05-19 13:00,19,133.42,133.44,133.38,133.4,102
20140601|2014-05-19 13:30,19,133.42,133.42,133.4,133.42,4
20140601|2014-05-19 14:00,19,133.44,133.46,133.44,133.46,9
20140601|2014-05-19 14:30,19,133.48,133.48,133.38,133.46,33
20140601|2014-05-20 01:00,20,133.46,133.46,133.36,133.36,203
20140601|2014-05-20 01:30,20,133.34,133.42,133.34,133.38,157
20140601|2014-05-20 02:00,20,133.38,133.4,133.28,133.38,993
20140601|2014-05-20 02:30,20,133.38,133.44,133.32,133.34,1039
20140601|2014-05-20 03:00,20,133.34,133.48,133.3,133.36,727
20140601|2014-05-20 03:30,20,133.34,133.64,133.28,133.58,809
20140601|2014-05-20 04:00,20,133.58,133.58,133.46,133.48,429
20140601|2014-05-20 04:30,20,133.5,133.56,133.36,133.38,952
20140601|2014-05-20 05:00,20,133.36,133.38,133.3,133.36,580
20140601|2014-05-20 05:30,20,133.34,133.38,133.26,133.28,635
20140601|2014-05-20 06:00,20,133.28,133.3,133.18,133.2,390
20140601|2014-05-20 06:30,20,133.2,133.2,132.98,133,1445
20140601|2014-05-20 07:00,20,133,133.02,132.84,132.96,1085
20140601|2014-05-20 07:30,20,132.96,133,132.86,133,1098
20140601|2014-05-20 08:00,20,133,133.06,132.94,133.04,886
20140601|2014-05-20 08:30,20,133.08,133.2,133.02,133.04,1152
20140601|2014-05-20 09:00,20,133.04,133.18,132.94,133.18,1406
20140601|2014-05-20 09:30,20,133.16,133.22,132.98,133.08,1293
20140601|2014-05-20 10:00,20,133.1,133.16,133.02,133.14,538
20140601|2014-05-20 10:30,20,133.14,133.26,133.14,133.22,407
20140601|2014-05-20 11:00,20,133.22,133.38,133.22,133.36,194
20140601|2014-05-20 11:30,20,133.32,133.38,133.28,133.28,92
20140601|2014-05-20 12:00,20,133.3,133.56,133.3,133.38,152
20140601|2014-05-20 12:30,20,133.36,133.42,133.36,133.42,9
20140601|2014-05-20 13:00,20,133.42,133.42,133.32,133.32,48
20140601|2014-05-20 13:30,20,133.32,133.32,133.32,133.32,11
20140601|2014-05-20 14:00,20,133.3,133.32,133.28,133.3,14
20140601|2014-05-20 14:30,20,133.32,133.36,133.32,133.36,6
20140601|2014-05-21 01:00,21,133.36,133.36,133.26,133.26,145
20140601|2014-05-21 01:30,21,133.24,133.42,133.22,133.24,420
20140601|2014-05-21 02:00,21,133.26,133.34,133.12,133.26,1685
20140601|2014-05-21 02:30,21,133.24,133.26,133.06,133.14,795
20140601|2014-05-21 03:00,21,133.12,133.14,133.06,133.1,340
20140601|2014-05-21 03:30,21,133.08,133.08,132.92,132.96,884
20140601|2014-05-21 04:00,21,132.96,133.04,132.86,132.94,762
20140601|2014-05-21 04:30,21,132.96,132.98,132.62,132.78,2388
20140601|2014-05-21 05:00,21,132.76,132.8,132.72,132.8,942
20140601|2014-05-21 05:30,21,132.78,132.84,132.76,132.78,946
20140601|2014-05-21 06:00,21,132.8,132.86,132.78,132.8,215
20140601|2014-05-21 06:30,21,132.82,133,132.8,133,844
20140601|2014-05-21 07:00,21,133.02,133.12,132.92,132.92,698
20140601|2014-05-21 07:30,21,132.88,133.1,132.84,132.86,2425
20140601|2014-05-21 08:00,21,132.84,132.98,132.8,132.86,1162
20140601|2014-05-21 08:30,21,132.86,132.86,132.74,132.74,1115
20140601|2014-05-21 09:00,21,132.72,132.84,132.6,132.82,1442
20140601|2014-05-21 09:30,21,132.8,132.82,132.7,132.74,837
20140601|2014-05-21 10:00,21,132.74,132.8,132.64,132.76,859
20140601|2014-05-21 10:30,21,132.74,132.86,132.74,132.8,414
20140601|2014-05-21 11:00,21,132.76,132.82,132.74,132.78,147
20140601|2014-05-21 11:30,21,132.8,132.84,132.8,132.84,10
20140601|2014-05-21 12:00,21,132.76,132.76,132.74,132.74,14
20140601|2014-05-21 12:30,21,132.72,132.72,132.7,132.72,11
20140601|2014-05-21 13:00,21,132.76,132.76,132.58,132.74,34
20140601|2014-05-21 13:30,21,132.8,132.9,132.8,132.86,25
20140601|2014-05-21 14:00,21,132.84,132.84,132.82,132.82,16
20140601|2014-05-21 14:30,21,132.8,132.9,132.8,132.86,12
20140601|2014-05-22 01:00,22,132.56,132.68,132.46,132.66,175
20140601|2014-05-22 01:30,22,132.66,132.8,132.58,132.74,350
20140601|2014-05-22 02:00,22,132.76,133.2,132.76,133.1,1426
20140601|2014-05-22 02:30,22,133.12,133.16,132.96,133.06,871
20140601|2014-05-22 03:00,22,133.08,133.32,133.02,133.26,1565
20140601|2014-05-22 03:30,22,133.28,133.3,133.12,133.16,1279
20140601|2014-05-22 04:00,22,133.16,133.22,133.16,133.16,522
20140601|2014-05-22 04:30,22,133.16,133.42,133.16,133.4,783
20140601|2014-05-22 05:00,22,133.4,133.58,133.4,133.44,818
20140601|2014-05-22 05:30,22,133.42,133.42,133.3,133.4,1652
20140601|2014-05-22 06:00,22,133.4,133.44,133.36,133.44,748
20140601|2014-05-22 06:30,22,133.42,133.52,133.38,133.38,483
20140601|2014-05-22 07:00,22,133.38,133.4,133.32,133.34,582
20140601|2014-05-22 07:30,22,133.34,133.58,133.34,133.36,2259
20140601|2014-05-22 08:00,22,133.38,133.48,133.3,133.38,1362
20140601|2014-05-22 08:30,22,133.38,133.42,133.36,133.38,656
20140601|2014-05-22 09:00,22,133.38,133.44,133.34,133.34,651
20140601|2014-05-22 09:30,22,133.34,133.4,133.28,133.38,751
20140601|2014-05-22 10:00,22,133.4,133.4,133.24,133.28,903
20140601|2014-05-22 10:30,22,133.28,133.28,133.22,133.24,218
20140601|2014-05-22 11:00,22,133.26,133.28,133.2,133.24,255
20140601|2014-05-22 11:30,22,133.24,133.26,133.2,133.2,63
20140601|2014-05-22 12:00,22,133.22,133.22,133.18,133.18,19
20140601|2014-05-22 12:30,22,133.2,133.2,133.12,133.16,14
20140601|2014-05-22 13:00,22,133.12,133.14,133.1,133.14,86
20140601|2014-05-22 13:30,22,133.14,133.18,133.14,133.18,46
20140601|2014-05-22 14:00,22,133.16,133.16,133.1,133.12,12
20140601|2014-05-22 14:30,22,133.12,133.16,133.1,133.1,22
20140601|2014-05-23 01:00,23,133.08,133.34,133.08,133.3,143
20140601|2014-05-23 01:30,23,133.32,133.48,133.32,133.44,56
20140601|2014-05-23 02:00,23,133.44,133.44,133.26,133.36,289
20140601|2014-05-23 02:30,23,133.36,133.36,133.28,133.34,257
20140601|2014-05-23 03:00,23,133.32,133.44,133.22,133.22,1010
20140601|2014-05-23 03:30,23,133.22,133.24,133.1,133.22,649
20140601|2014-05-23 04:00,23,133.2,133.24,133.16,133.18,293
20140601|2014-05-23 04:30,23,133.18,133.18,133.1,133.16,406
20140601|2014-05-23 05:00,23,133.16,133.2,133.12,133.2,574
20140601|2014-05-23 05:30,23,133.2,133.2,133.08,133.12,1133
20140601|2014-05-23 06:00,23,133.14,133.14,133.08,133.1,509
20140601|2014-05-23 06:30,23,133.08,133.12,133.04,133.1,389
20140601|2014-05-23 07:00,23,133.1,133.1,133.04,133.08,566
20140601|2014-05-23 07:30,23,133.08,133.16,133,133.04,1407
20140601|2014-05-23 08:00,23,133.04,133.12,133.04,133.1,926
20140601|2014-05-23 08:30,23,133.1,133.1,132.96,133.04,1323
20140601|2014-05-23 09:00,23,133.04,133.14,133.04,133.08,625
20140601|2014-05-23 09:30,23,133.1,133.12,133,133.06,435
20140601|2014-05-23 10:00,23,133.06,133.08,133.02,133.02,741
20140601|2014-05-23 10:30,23,133.02,133.02,132.96,132.96,394
20140601|2014-05-23 11:00,23,132.96,132.96,132.86,132.92,175
20140601|2014-05-23 11:30,23,132.92,132.92,132.84,132.86,60
20140601|2014-05-23 12:00,23,132.84,132.84,132.84,132.84,22
20140601|2014-05-23 13:00,23,132.86,132.86,132.86,132.86,5
20140601|2014-05-23 13:30,23,132.88,132.9,132.88,132.9,21
20140601|2014-05-23 14:00,23,132.86,132.86,132.86,132.86,1
20140601|2014-05-23 14:30,23,132.84,132.86,132.82,132.82,15
20140601|2014-05-26 04:30,26,132.86,132.86,132.7,132.74,117
20140601|2014-05-26 05:00,26,132.76,132.88,132.76,132.82,169
20140601|2014-05-26 05:30,26,132.86,132.92,132.82,132.88,91
20140601|2014-05-26 06:00,26,132.88,132.96,132.88,132.96,97
20140601|2014-05-26 06:30,26,132.94,133.06,132.92,133.06,142
20140601|2014-05-26 07:00,26,133.06,133.1,133.02,133.04,345
20140601|2014-05-26 07:30,26,133.04,133.06,132.98,133.02,119
20140601|2014-05-26 08:00,26,133.02,133.04,132.98,133.02,100
20140601|2014-05-26 09:30,26,132.9,133.02,132.88,132.98,95
20140601|2014-05-26 10:00,26,132.96,132.96,132.8,132.8,85
20140601|2014-05-26 10:30,26,132.84,132.84,132.74,132.74,62
20140601|2014-05-26 11:00,26,132.72,132.72,132.72,132.72,11
20140601|2014-05-26 12:30,26,132.78,132.78,132.78,132.78,1
20140601|2014-05-26 14:00,26,132.74,132.74,132.74,132.74,2
20140601|2014-05-26 14:30,26,132.78,132.8,132.78,132.8,4
20140601|2014-05-27 01:00,27,132.86,132.86,132.54,132.66,826
20140601|2014-05-27 01:30,27,132.66,132.7,132.48,132.56,591
20140601|2014-05-27 02:00,27,132.58,132.68,132.48,132.68,827
20140601|2014-05-27 02:30,27,132.66,132.86,132.64,132.82,706
20140601|2014-05-27 03:00,27,132.82,132.88,132.8,132.88,506
20140601|2014-05-27 03:30,27,132.88,132.88,132.78,132.84,398
20140601|2014-05-27 04:00,27,132.84,132.86,132.82,132.86,288
20140601|2014-05-27 04:30,27,132.88,132.92,132.82,132.82,362
20140601|2014-05-27 05:00,27,132.8,133,132.8,132.96,663
20140601|2014-05-27 05:30,27,132.98,133.3,132.96,133.28,1147
20140601|2014-05-27 06:00,27,133.28,133.44,133.26,133.38,823
20140601|2014-05-27 06:30,27,133.38,133.42,133.32,133.32,709
20140601|2014-05-27 07:00,27,133.32,133.42,133.22,133.28,740
20140601|2014-05-27 07:30,27,133.28,133.4,133.18,133.38,1044
20140601|2014-05-27 08:00,27,133.4,133.6,133.34,133.58,720
20140601|2014-05-27 08:30,27,133.6,133.66,133.36,133.46,1164
20140601|2014-05-27 09:00,27,133.46,133.48,133.3,133.36,1670
20140601|2014-05-27 09:30,27,133.38,133.48,133.34,133.44,1234
20140601|2014-05-27 10:00,27,133.44,133.5,133.4,133.48,750
20140601|2014-05-27 10:30,27,133.48,133.5,133.42,133.44,901
20140601|2014-05-27 11:00,27,133.48,133.52,133.42,133.5,328
20140601|2014-05-27 11:30,27,133.48,133.52,133.44,133.46,131
20140601|2014-05-27 12:00,27,133.48,133.54,133.46,133.5,70
20140601|2014-05-27 12:30,27,133.5,133.58,133.48,133.58,43
20140601|2014-05-27 13:00,27,133.58,133.64,133.58,133.64,40
20140601|2014-05-27 13:30,27,133.6,133.7,133.6,133.68,54
20140601|2014-05-27 14:00,27,133.64,133.66,133.54,133.66,39
20140601|2014-05-27 14:30,27,133.64,133.66,133.62,133.64,51
20140601|2014-05-28 01:00,28,133.66,133.8,133.62,133.62,594
20140601|2014-05-28 01:30,28,133.62,133.8,133.6,133.74,385
20140601|2014-05-28 02:00,28,133.76,133.98,133.72,133.96,1177
20140601|2014-05-28 02:30,28,133.94,133.98,133.9,133.98,970
20140601|2014-05-28 03:00,28,133.98,134.16,133.98,134.08,1279
20140601|2014-05-28 03:30,28,134.08,134.1,133.98,134.04,748
20140601|2014-05-28 04:00,28,134.02,134.1,133.9,133.92,3063
20140601|2014-05-28 04:30,28,133.9,133.98,133.78,133.94,3727
20140601|2014-05-28 05:00,28,133.94,134,133.86,133.88,917
20140601|2014-05-28 05:30,28,133.88,133.9,133.82,133.88,307
20140601|2014-05-28 06:00,28,133.9,133.96,133.84,133.94,283
20140601|2014-05-28 06:30,28,133.92,134,133.92,133.98,419
20140601|2014-05-28 07:00,28,133.96,134.02,133.92,134.02,532
20140601|2014-05-28 07:30,28,134.02,134.36,134.02,134.3,1664
20140601|2014-05-28 08:00,28,134.34,134.34,134.16,134.28,1062
20140601|2014-05-28 08:30,28,134.26,134.44,134.26,134.38,889
20140601|2014-05-28 09:00,28,134.38,134.44,134.26,134.44,1156
20140601|2014-05-28 09:30,28,134.44,134.68,134.4,134.64,1163
20140601|2014-05-28 10:00,28,134.64,134.7,134.6,134.66,917
20140601|2014-05-28 10:30,28,134.68,134.72,134.62,134.62,376
20140601|2014-05-28 11:00,28,134.62,134.76,134.62,134.76,464
20140601|2014-05-28 11:30,28,134.74,134.76,134.66,134.68,98
20140601|2014-05-28 12:00,28,134.66,134.74,134.66,134.68,49
20140601|2014-05-28 12:30,28,134.64,134.68,134.64,134.68,22
20140601|2014-05-28 13:00,28,134.66,134.68,134.64,134.64,45
20140601|2014-05-28 13:30,28,134.66,134.66,134.6,134.62,76
20140601|2014-05-28 14:00,28,134.62,134.62,134.5,134.52,117
20140601|2014-05-28 14:30,28,134.54,134.6,134.52,134.52,51
20140601|2014-05-29 01:00,29,134.64,134.68,134.56,134.58,150
20140601|2014-05-29 01:30,29,134.58,134.58,134.52,134.52,39
20140601|2014-05-29 02:00,29,134.5,134.78,134.5,134.64,590
20140601|2014-05-29 02:30,29,134.62,134.7,134.5,134.68,555
20140601|2014-05-29 03:00,29,134.68,134.68,134.52,134.54,266
20140601|2014-05-29 03:30,29,134.54,134.66,134.54,134.62,166
20140601|2014-05-29 04:00,29,134.6,134.7,134.58,134.68,823
20140601|2014-05-29 04:30,29,134.68,134.7,134.58,134.6,229
20140601|2014-05-29 05:00,29,134.62,134.64,134.58,134.64,277
20140601|2014-05-29 05:30,29,134.66,134.68,134.58,134.6,228
20140601|2014-05-29 06:00,29,134.6,134.62,134.56,134.56,224
20140601|2014-05-29 06:30,29,134.58,134.6,134.5,134.5,286
20140601|2014-05-29 07:00,29,134.48,134.5,134.42,134.42,476
20140601|2014-05-29 07:30,29,134.42,134.54,134.24,134.28,1451
20140601|2014-05-29 08:00,29,134.28,134.42,134.2,134.38,1102
20140601|2014-05-29 08:30,29,134.38,134.42,134.12,134.16,1488
20140601|2014-05-29 09:00,29,134.16,134.52,134.14,134.32,1081
20140601|2014-05-29 09:30,29,134.34,134.5,134.3,134.5,567
20140601|2014-05-29 10:00,29,134.48,134.48,134.22,134.22,459
20140601|2014-05-29 10:30,29,134.22,134.22,134.12,134.12,416
20140601|2014-05-29 11:00,29,134.1,134.1,134.04,134.1,93
20140601|2014-05-29 11:30,29,134.08,134.12,134.06,134.08,36
20140601|2014-05-29 12:00,29,134.04,134.1,134.02,134.04,56
20140601|2014-05-29 12:30,29,134.04,134.08,133.76,133.8,127
20140601|2014-05-29 13:00,29,133.78,133.82,133.78,133.78,11
20140601|2014-05-29 13:30,29,133.88,133.9,133.86,133.9,34
20140601|2014-05-29 14:00,29,133.84,133.86,133.76,133.86,44
20140601|2014-05-29 14:30,29,133.82,133.82,133.68,133.76,45
20140601|2014-05-30 01:00,30,133.78,133.82,133.76,133.78,255
20140601|2014-05-30 01:30,30,133.78,133.9,133.62,133.74,372
20140601|2014-05-30 02:00,30,133.74,133.74,133.58,133.7,704
20140601|2014-05-30 02:30,30,133.66,133.76,133.56,133.58,1217
20140601|2014-05-30 03:00,30,133.54,133.68,133.54,133.68,744
20140601|2014-05-30 03:30,30,133.64,133.68,133.6,133.64,575
20140601|2014-05-30 04:00,30,133.62,133.72,133.58,133.68,259
20140601|2014-05-30 04:30,30,133.68,133.82,133.68,133.74,958
20140601|2014-05-30 05:00,30,133.72,133.8,133.68,133.76,673
20140601|2014-05-30 05:30,30,133.76,133.8,133.7,133.72,243
20140601|2014-05-30 06:00,30,133.72,133.76,133.66,133.76,607
20140601|2014-05-30 06:30,30,133.74,133.78,133.72,133.74,351
20140601|2014-05-30 07:00,30,133.74,133.78,133.68,133.7,432
20140601|2014-05-30 07:30,30,133.72,133.9,133.7,133.78,745
20140601|2014-05-30 08:00,30,133.76,133.78,133.58,133.6,1102
20140601|2014-05-30 08:30,30,133.62,133.7,133.5,133.68,1200
20140601|2014-05-30 09:00,30,133.7,133.82,133.64,133.76,1323
20140601|2014-05-30 09:30,30,133.78,133.86,133.7,133.82,898
20140601|2014-05-30 10:00,30,133.82,134.02,133.66,133.84,2688
20140601|2014-05-30 10:30,30,133.84,133.86,133.7,133.76,603
20140601|2014-05-30 11:00,30,133.76,133.76,133.72,133.76,397
20140601|2014-05-30 11:30,30,133.76,133.78,133.66,133.66,191
20140601|2014-05-30 12:00,30,133.68,133.74,133.62,133.74,182
20140601|2014-05-30 12:30,30,133.72,133.76,133.64,133.64,39
20140601|2014-05-30 13:00,30,133.66,133.68,133.62,133.64,32
20140601|2014-05-30 13:30,30,133.66,133.72,133.66,133.7,59
20140601|2014-05-30 14:00,30,133.72,133.72,133.54,133.54,150
20140601|2014-05-30 14:30,30,133.54,133.64,133.54,133.56,74
20140601|2014-06-02 01:00,2,133.54,133.68,133.5,133.6,561
20140601|2014-06-02 01:30,2,133.6,133.64,133.58,133.64,161
20140601|2014-06-02 02:00,2,133.66,133.92,133.6,133.86,1276
20140601|2014-06-02 02:30,2,133.84,133.86,133.76,133.78,477
20140601|2014-06-02 03:00,2,133.8,134.02,133.78,133.94,930
20140601|2014-06-02 03:30,2,133.92,133.94,133.86,133.88,431
20140601|2014-06-02 04:00,2,133.86,133.88,133.84,133.86,572
20140601|2014-06-02 04:30,2,133.86,133.88,133.78,133.82,344
20140601|2014-06-02 05:00,2,133.82,133.88,133.74,133.78,600
20140601|2014-06-02 05:30,2,133.78,133.78,133.6,133.66,1022
20140601|2014-06-02 06:00,2,133.66,133.84,133.66,133.84,1010
20140601|2014-06-02 06:30,2,133.84,133.96,133.82,133.92,846
20140601|2014-06-02 07:00,2,133.94,134,133.8,133.9,962
20140601|2014-06-02 07:30,2,133.9,133.9,133.82,133.84,691
20140601|2014-06-02 08:00,2,133.82,133.82,133.54,133.6,822
20140601|2014-06-02 08:30,2,133.6,133.7,133.58,133.68,956
20140601|2014-06-02 09:00,2,133.7,133.92,133.62,133.62,1599
20140601|2014-06-02 09:30,2,133.62,133.76,133.6,133.62,1532
20140601|2014-06-02 10:00,2,133.62,133.7,133.44,133.48,983
20140601|2014-06-02 10:30,2,133.46,133.5,133.26,133.38,856
20140601|2014-06-02 11:00,2,133.36,133.38,133.28,133.28,256
20140601|2014-06-02 11:30,2,133.28,133.28,133.14,133.18,335
20140601|2014-06-02 12:00,2,133.2,133.26,133.2,133.26,73
20140601|2014-06-02 12:30,2,133.24,133.26,133.24,133.24,21
20140601|2014-06-02 13:00,2,133.24,133.28,133.22,133.28,73
20140601|2014-06-02 13:30,2,133.28,133.28,133.26,133.28,10
20140601|2014-06-02 14:00,2,133.3,133.44,133.3,133.38,21
20140601|2014-06-02 14:30,2,133.38,133.38,133.34,133.34,31
20140601|2014-06-03 01:00,3,133.42,133.52,133.4,133.42,2963
20140601|2014-06-03 01:30,3,133.46,133.52,133.42,133.48,219
20140601|2014-06-03 02:00,3,133.48,133.56,133.44,133.52,438
20140601|2014-06-03 02:30,3,133.5,133.56,133.44,133.44,610
20140601|2014-06-03 03:00,3,133.46,133.48,133.28,133.32,1322
20140601|2014-06-03 03:30,3,133.34,133.5,133.34,133.46,1613
20140601|2014-06-03 04:00,3,133.48,133.48,133.02,133.04,1783
20140601|2014-06-03 04:30,3,133.02,133.08,132.98,133.02,1070
20140601|2014-06-03 05:00,3,133.02,133.02,132.92,132.96,827
20140601|2014-06-03 05:30,3,132.98,133,132.74,132.74,891
20140601|2014-06-03 06:00,3,132.76,132.76,132.52,132.72,1354
20140601|2014-06-03 06:30,3,132.72,132.8,132.68,132.74,678
20140601|2014-06-03 07:00,3,132.72,132.86,132.68,132.8,1585
20140601|2014-06-03 07:30,3,132.8,132.9,132.7,132.7,1484
20140601|2014-06-03 08:00,3,132.68,132.78,132.62,132.62,1168
20140601|2014-06-03 08:30,3,132.64,132.64,132.52,132.58,1501
20140601|2014-06-03 09:00,3,132.58,132.64,132.5,132.56,1196
20140601|2014-06-03 09:30,3,132.54,132.64,132.5,132.6,845
20140601|2014-06-03 10:00,3,132.6,132.68,132.58,132.68,595
20140601|2014-06-03 10:30,3,132.68,132.7,132.56,132.7,587
20140601|2014-06-03 11:00,3,132.68,132.7,132.58,132.62,131
20140601|2014-06-03 11:30,3,132.6,132.62,132.56,132.56,63
20140601|2014-06-03 12:00,3,132.54,132.56,132.54,132.54,61
20140601|2014-06-03 12:30,3,132.52,132.52,132.4,132.44,127
20140601|2014-06-03 13:00,3,132.42,132.44,132.32,132.32,72
20140601|2014-06-03 13:30,3,132.3,132.4,132.3,132.38,48
20140601|2014-06-03 14:00,3,132.36,132.36,132.22,132.24,61
20140601|2014-06-03 14:30,3,132.26,132.34,132.18,132.18,71
20140601|2014-06-04 01:00,4,132.4,132.54,132.4,132.52,162
20140601|2014-06-04 01:30,4,132.54,132.78,132.5,132.76,414
20140601|2014-06-04 02:00,4,132.74,132.74,132.5,132.64,1011
20140601|2014-06-04 02:30,4,132.64,132.68,132.52,132.66,918
20140601|2014-06-04 03:00,4,132.68,132.78,132.66,132.68,544
20140601|2014-06-04 03:30,4,132.66,132.74,132.58,132.62,663
20140601|2014-06-04 04:00,4,132.62,132.78,132.6,132.7,586
20140601|2014-06-04 04:30,4,132.7,132.72,132.6,132.7,777
20140601|2014-06-04 05:00,4,132.7,132.72,132.5,132.6,759
20140601|2014-06-04 05:30,4,132.6,132.66,132.42,132.46,584
20140601|2014-06-04 06:00,4,132.48,132.58,132.44,132.48,528
20140601|2014-06-04 06:30,4,132.48,132.5,132.34,132.36,390
20140601|2014-06-04 07:00,4,132.34,132.66,132.24,132.58,1325
20140601|2014-06-04 07:30,4,132.56,132.82,132.56,132.7,916
20140601|2014-06-04 08:00,4,132.68,132.68,132.44,132.44,1107
20140601|2014-06-04 08:30,4,132.44,132.48,132.32,132.42,859
20140601|2014-06-04 09:00,4,132.42,132.44,132.08,132.26,1421
20140601|2014-06-04 09:30,4,132.26,132.26,132.08,132.16,951
20140601|2014-06-04 10:00,4,132.16,132.3,132.1,132.2,1386
20140601|2014-06-04 10:30,4,132.22,132.26,132.12,132.24,529
20140601|2014-06-04 11:00,4,132.26,132.3,132.26,132.28,73
20140601|2014-06-04 11:30,4,132.26,132.34,132.24,132.28,192
20140601|2014-06-04 12:00,4,132.32,132.32,132.2,132.24,47
20140601|2014-06-04 12:30,4,132.2,132.2,132.16,132.16,38
20140601|2014-06-04 13:00,4,132.14,132.14,132.06,132.08,42
20140601|2014-06-04 13:30,4,132.1,132.16,132.1,132.1,17
20140601|2014-06-04 14:30,4,132.02,132.1,132,132.08,142
20140601|2014-06-05 01:00,5,132.28,132.38,132.2,132.32,171
20140601|2014-06-05 01:30,5,132.28,132.28,132.22,132.28,33
20140601|2014-06-05 02:00,5,132.22,132.22,132.04,132.04,74
20140601|2014-06-05 02:30,5,131.94,131.96,131.9,131.92,106
20140601|2014-06-05 03:00,5,131.98,131.98,131.8,131.88,126
20140601|2014-06-05 03:30,5,131.82,131.82,131.6,131.72,156
20140601|2014-06-05 04:00,5,131.76,131.86,131.74,131.76,31
20140601|2014-06-05 04:30,5,131.86,131.94,131.86,131.9,41
20140601|2014-06-05 05:00,5,131.88,131.9,131.78,131.9,32
20140601|2014-06-05 05:30,5,132,132,131.94,131.96,44
20140601|2014-06-05 06:00,5,132.04,132.18,132,132.18,25
20140601|2014-06-05 06:30,5,132.28,132.46,132.06,132.46,30
20140601|2014-06-05 07:30,5,131.88,131.88,130.62,131.16,19
20140601|2014-06-05 08:30,5,131.44,131.44,131.4,131.4,4
20140601|2014-06-05 09:00,5,131.88,132,131.88,131.96,71
20140601|2014-06-05 09:30,5,132.3,132.3,132.3,132.3,2
20140601|2014-06-05 10:30,5,132.48,132.48,132.48,132.48,2
20140601|2014-06-05 11:00,5,132.56,132.6,132.56,132.6,4
20140601|2014-06-06 01:00,6,132.58,132.7,132.58,132.7,4
20140601|2014-06-06 01:30,6,132.72,132.8,132.72,132.8,2
20140601|2014-06-06 02:00,6,132.54,132.54,132.54,132.54,61
20140601|2014-06-06 02:30,6,132.54,132.54,132.54,132.54,39
20140601|2014-06-06 03:30,6,132.36,132.36,132.34,132.34,54
20140901|2014-05-16 08:00,16,132.78,132.78,132.78,132.78,2
20140901|2014-05-16 09:30,16,132.98,132.98,132.98,132.98,1
20140901|2014-05-19 03:00,19,132.82,132.82,132.82,132.82,1
20140901|2014-05-19 09:00,19,132.56,132.58,132.56,132.58,10
20140901|2014-05-20 09:30,20,132.18,132.18,132.18,132.18,1
20140901|2014-05-21 08:30,21,131.8,131.8,131.8,131.8,1
20140901|2014-05-21 09:00,21,131.68,131.76,131.68,131.76,2
20140901|2014-05-22 02:30,22,132.08,132.08,132.08,132.08,1
20140901|2014-05-22 08:00,22,132.4,132.4,132.4,132.4,5
20140901|2014-05-23 02:30,23,132.36,132.36,132.36,132.36,1
20140901|2014-05-23 04:00,23,132.24,132.24,132.22,132.22,15
20140901|2014-05-23 04:30,23,132.2,132.2,132.2,132.2,5
20140901|2014-05-23 09:30,23,132.1,132.1,132.1,132.1,1
20140901|2014-05-23 10:00,23,132.1,132.1,132.1,132.1,7
20140901|2014-05-23 11:30,23,131.94,131.94,131.94,131.94,5
20140901|2014-05-23 12:00,23,131.88,131.88,131.88,131.88,1
20140901|2014-05-27 04:30,27,131.9,131.9,131.9,131.9,10
20140901|2014-05-27 06:30,27,132.38,132.44,132.38,132.44,3
20140901|2014-05-27 08:00,27,132.5,132.5,132.5,132.5,5
20140901|2014-05-27 08:30,27,132.64,132.64,132.64,132.64,5
20140901|2014-05-27 09:30,27,132.46,132.5,132.46,132.5,4
20140901|2014-05-27 11:00,27,132.54,132.54,132.54,132.54,2
20140901|2014-05-28 01:00,28,132.82,132.82,132.82,132.82,1
20140901|2014-05-28 03:00,28,133.06,133.2,133.06,133.2,250
20140901|2014-05-28 04:30,28,132.84,132.88,132.84,132.88,6
20140901|2014-05-28 07:30,28,133.18,133.38,133.18,133.38,3
20140901|2014-05-28 08:00,28,133.34,133.34,133.22,133.28,24
20140901|2014-05-28 08:30,28,133.3,133.36,133.3,133.36,52
20140901|2014-05-28 09:00,28,133.34,133.4,133.34,133.4,257
20140901|2014-05-28 09:30,28,133.6,133.68,133.6,133.68,35
20140901|2014-05-28 10:00,28,133.68,133.68,133.68,133.68,114
20140901|2014-05-28 14:00,28,133.6,133.6,133.6,133.6,1
20140901|2014-05-29 01:00,29,133.68,133.68,133.68,133.68,17
20140901|2014-05-29 02:00,29,133.7,133.74,133.7,133.74,5
20140901|2014-05-29 03:30,29,133.62,133.62,133.62,133.62,1
20140901|2014-05-29 05:00,29,133.64,133.64,133.64,133.64,2
20140901|2014-05-29 07:30,29,133.36,133.36,133.36,133.36,47
20140901|2014-05-29 08:00,29,133.28,133.28,133.28,133.28,1
20140901|2014-05-29 08:30,29,133.22,133.24,133.22,133.24,4
20140901|2014-05-29 09:00,29,133.24,133.24,133.24,133.24,5
20140901|2014-05-30 01:00,30,132.88,132.88,132.84,132.84,2
20140901|2014-05-30 03:00,30,132.58,132.6,132.58,132.6,2
20140901|2014-05-30 03:30,30,132.64,132.7,132.64,132.7,61
20140901|2014-05-30 05:30,30,132.8,132.8,132.8,132.8,1
20140901|2014-05-30 06:00,30,132.74,132.74,132.74,132.74,51
20140901|2014-05-30 06:30,30,132.74,132.74,132.74,132.74,2
20140901|2014-05-30 07:30,30,132.8,132.8,132.8,132.8,1
20140901|2014-05-30 09:00,30,132.72,132.76,132.68,132.76,49
20140901|2014-05-30 09:30,30,132.74,132.82,132.74,132.82,7
20140901|2014-05-30 10:00,30,132.76,133.06,132.76,133.04,43
20140901|2014-05-30 10:30,30,132.78,132.78,132.78,132.78,20
20140901|2014-05-30 14:30,30,132.66,132.66,132.66,132.66,10
20140901|2014-06-02 01:00,2,132.84,132.84,132.56,132.64,118
20140901|2014-06-02 01:30,2,132.6,132.62,132.6,132.62,2
20140901|2014-06-02 02:00,2,132.7,132.92,132.7,132.86,7
20140901|2014-06-02 02:30,2,132.86,132.86,132.8,132.8,14
20140901|2014-06-02 03:00,2,132.88,133,132.84,132.96,40
20140901|2014-06-02 03:30,2,132.96,132.96,132.86,132.86,15
20140901|2014-06-02 04:00,2,132.88,132.88,132.86,132.86,8
20140901|2014-06-02 04:30,2,132.9,132.9,132.84,132.84,3
20140901|2014-06-02 05:00,2,132.9,132.9,132.9,132.9,1
20140901|2014-06-02 05:30,2,132.78,132.78,132.62,132.68,42
20140901|2014-06-02 06:00,2,132.82,132.84,132.82,132.84,6
20140901|2014-06-02 06:30,2,132.86,132.96,132.86,132.96,9
20140901|2014-06-02 07:00,2,132.9,132.9,132.88,132.88,2
20140901|2014-06-02 07:30,2,132.92,132.94,132.84,132.84,111
20140901|2014-06-02 08:00,2,132.78,132.78,132.7,132.7,8
20140901|2014-06-02 08:30,2,132.62,132.74,132.62,132.74,32
20140901|2014-06-02 09:00,2,132.8,132.94,132.7,132.7,92
20140901|2014-06-02 09:30,2,132.68,132.76,132.66,132.66,233
20140901|2014-06-02 10:00,2,132.66,132.74,132.56,132.56,175
20140901|2014-06-02 10:30,2,132.54,132.54,132.38,132.38,39
20140901|2014-06-02 11:00,2,132.38,132.38,132.32,132.32,98
20140901|2014-06-02 11:30,2,132.3,132.3,132.18,132.22,163
20140901|2014-06-02 12:00,2,132.24,132.26,132.24,132.24,22
20140901|2014-06-02 13:00,2,132.32,132.34,132.32,132.34,58
20140901|2014-06-03 01:00,3,132.48,132.56,132.46,132.46,175
20140901|2014-06-03 01:30,3,132.52,132.54,132.46,132.54,45
20140901|2014-06-03 02:00,3,132.54,132.6,132.5,132.58,17
20140901|2014-06-03 02:30,3,132.56,132.6,132.5,132.5,51
20140901|2014-06-03 03:00,3,132.4,132.4,132.36,132.36,3
20140901|2014-06-03 03:30,3,132.4,132.52,132.4,132.5,12
20140901|2014-06-03 04:00,3,132.44,132.44,132.08,132.08,173
20140901|2014-06-03 04:30,3,132.06,132.16,132.06,132.1,21
20140901|2014-06-03 05:00,3,132.06,132.08,131.98,132.02,132
20140901|2014-06-03 05:30,3,132.06,132.08,131.8,131.82,81
20140901|2014-06-03 06:00,3,131.72,131.78,131.64,131.78,55
20140901|2014-06-03 06:30,3,131.78,131.86,131.78,131.82,240
20140901|2014-06-03 07:00,3,131.8,131.9,131.76,131.86,399
20140901|2014-06-03 07:30,3,131.9,131.96,131.8,131.8,509
20140901|2014-06-03 08:00,3,131.74,131.82,131.68,131.68,167
20140901|2014-06-03 08:30,3,131.7,131.7,131.6,131.68,434
20140901|2014-06-03 09:00,3,131.64,131.72,131.56,131.64,239
20140901|2014-06-03 09:30,3,131.56,131.7,131.56,131.64,119
20140901|2014-06-03 10:00,3,131.68,131.74,131.66,131.74,64
20140901|2014-06-03 10:30,3,131.74,131.76,131.66,131.76,80
20140901|2014-06-03 11:00,3,131.72,131.72,131.72,131.72,3
20140901|2014-06-03 11:30,3,131.64,131.66,131.64,131.66,3
20140901|2014-06-03 12:00,3,131.64,131.64,131.64,131.64,4
20140901|2014-06-03 12:30,3,131.58,131.58,131.54,131.54,3
20140901|2014-06-03 13:00,3,131.48,131.48,131.38,131.38,8
20140901|2014-06-03 14:00,3,131.4,131.4,131.28,131.28,15
20140901|2014-06-03 14:30,3,131.4,131.4,131.4,131.4,2
20140901|2014-06-04 01:00,4,131.52,131.6,131.5,131.6,25
20140901|2014-06-04 01:30,4,131.58,131.84,131.58,131.84,67
20140901|2014-06-04 02:00,4,131.82,131.82,131.58,131.68,289
20140901|2014-06-04 02:30,4,131.64,131.72,131.6,131.72,70
20140901|2014-06-04 03:00,4,131.78,131.82,131.72,131.72,149
20140901|2014-06-04 03:30,4,131.7,131.8,131.66,131.66,116
20140901|2014-06-04 04:00,4,131.72,131.86,131.72,131.78,115
20140901|2014-06-04 04:30,4,131.78,131.78,131.66,131.74,140
20140901|2014-06-04 05:00,4,131.78,131.78,131.56,131.66,135
20140901|2014-06-04 05:30,4,131.64,131.72,131.48,131.52,69
20140901|2014-06-04 06:00,4,131.56,131.64,131.54,131.58,43
20140901|2014-06-04 06:30,4,131.56,131.56,131.42,131.44,56
20140901|2014-06-04 07:00,4,131.32,131.72,131.32,131.62,250
20140901|2014-06-04 07:30,4,131.66,131.86,131.66,131.74,104
20140901|2014-06-04 08:00,4,131.74,131.74,131.5,131.5,284
20140901|2014-06-04 08:30,4,131.48,131.52,131.38,131.48,134
20140901|2014-06-04 09:00,4,131.48,131.48,131.12,131.26,397
20140901|2014-06-04 09:30,4,131.3,131.3,131.14,131.18,115
20140901|2014-06-04 10:00,4,131.3,131.32,131.14,131.24,266
20140901|2014-06-04 10:30,4,131.26,131.28,131.2,131.28,178
20140901|2014-06-04 11:00,4,131.3,131.34,131.3,131.34,5
20140901|2014-06-04 11:30,4,131.34,131.36,131.32,131.36,114
20140901|2014-06-04 12:30,4,131.26,131.28,131.2,131.2,42
20140901|2014-06-04 13:00,4,131.18,131.2,131.12,131.16,24
20140901|2014-06-04 14:30,4,131.1,131.18,131.1,131.18,5
20140901|2014-06-05 01:00,5,131.58,131.58,131.24,131.4,294
20140901|2014-06-05 01:30,5,131.4,131.4,131.28,131.28,357
20140901|2014-06-05 02:00,5,131.28,131.28,131,131.02,1039
20140901|2014-06-05 02:30,5,131.02,131.06,130.92,131,1426
20140901|2014-06-05 03:00,5,131,131.02,130.82,130.88,1525
20140901|2014-06-05 03:30,5,130.88,130.88,130.64,130.84,2236
20140901|2014-06-05 04:00,5,130.84,130.9,130.78,130.82,888
20140901|2014-06-05 04:30,5,130.84,131,130.84,130.94,904
20140901|2014-06-05 05:00,5,130.92,131.04,130.78,131.04,1208
20140901|2014-06-05 05:30,5,131.04,131.08,130.96,131.06,1399
20140901|2014-06-05 06:00,5,131.06,131.32,131.04,131.3,1450
20140901|2014-06-05 06:30,5,131.3,131.88,130.82,131.5,4047
20140901|2014-06-05 07:00,5,131.5,131.52,130.82,131.06,2322
20140901|2014-06-05 07:30,5,131.06,131.22,129.52,130.22,7675
20140901|2014-06-05 08:00,5,130.22,130.4,130.1,130.22,3036
20140901|2014-06-05 08:30,5,130.24,130.96,130.22,130.84,3417
20140901|2014-06-05 09:00,5,130.86,131.08,130.8,130.98,2703
20140901|2014-06-05 09:30,5,130.98,131.4,130.92,131.3,2550
20140901|2014-06-05 10:00,5,131.32,131.52,131.3,131.52,603
20140901|2014-06-05 10:30,5,131.52,131.56,131.42,131.56,1024
20140901|2014-06-05 11:00,5,131.58,131.72,131.58,131.58,585
20140901|2014-06-05 11:30,5,131.58,131.68,131.54,131.68,337
20140901|2014-06-05 12:00,5,131.66,131.7,131.62,131.64,64
20140901|2014-06-05 12:30,5,131.6,131.64,131.54,131.6,78
20140901|2014-06-05 13:00,5,131.6,131.62,131.42,131.48,229
20140901|2014-06-05 13:30,5,131.46,131.46,131.38,131.4,26
20140901|2014-06-05 14:00,5,131.34,131.4,131.34,131.4,53
20140901|2014-06-05 14:30,5,131.44,131.54,131.44,131.44,28
20140901|2014-06-06 01:00,6,131.56,131.76,131.5,131.74,683
20140901|2014-06-06 01:30,6,131.74,131.86,131.52,131.54,751
20140901|2014-06-06 02:00,6,131.56,131.64,131.46,131.6,1032
20140901|2014-06-06 02:30,6,131.6,131.6,131.38,131.46,1565
20140901|2014-06-06 03:00,6,131.46,131.48,131.34,131.48,3160
20140901|2014-06-06 03:30,6,131.48,131.5,131.28,131.3,2064
20140901|2014-06-06 04:00,6,131.32,131.32,131.08,131.22,1495
20140901|2014-06-06 04:30,6,131.22,131.42,131.06,131.42,1756
20140901|2014-06-06 05:00,6,131.4,131.56,131.4,131.54,1290
20140901|2014-06-06 05:30,6,131.52,131.6,131.44,131.52,1221
20140901|2014-06-06 06:00,6,131.52,131.56,131.44,131.48,757
20140901|2014-06-06 06:30,6,131.48,131.74,131.42,131.7,839
20140901|2014-06-06 07:00,6,131.72,131.74,131.42,131.58,1083
20140901|2014-06-06 07:30,6,131.58,132.14,131.4,131.96,3806
20140901|2014-06-06 08:00,6,131.96,132.02,131.68,131.72,1969
20140901|2014-06-06 08:30,6,131.72,131.76,131.48,131.66,1349
20140901|2014-06-06 09:00,6,131.68,131.94,131.54,131.56,1211
20140901|2014-06-06 09:30,6,131.54,131.6,131.44,131.58,1044
20140901|2014-06-06 10:00,6,131.58,131.74,131.54,131.7,661
20140901|2014-06-06 10:30,6,131.68,131.76,131.62,131.74,222
20140901|2014-06-06 11:00,6,131.76,131.76,131.7,131.76,78
20140901|2014-06-06 11:30,6,131.74,131.78,131.74,131.76,57
20140901|2014-06-06 12:00,6,131.76,131.78,131.7,131.7,35
20140901|2014-06-06 12:30,6,131.68,131.7,131.58,131.58,45
20140901|2014-06-06 13:00,6,131.58,131.66,131.58,131.66,33
20140901|2014-06-06 13:30,6,131.64,131.64,131.56,131.62,28
20140901|2014-06-06 14:00,6,131.6,131.6,131.6,131.6,1
20140901|2014-06-06 14:30,6,131.64,131.64,131.54,131.54,10
20140901|2014-06-09 01:00,9,131.42,131.64,131.36,131.62,153
20140901|2014-06-09 01:30,9,131.64,131.74,131.56,131.56,527
20140901|2014-06-09 02:00,9,131.58,131.66,131.44,131.46,567
20140901|2014-06-09 02:30,9,131.44,131.62,131.4,131.5,760
20140901|2014-06-09 03:00,9,131.5,131.78,131.5,131.64,931
20140901|2014-06-09 03:30,9,131.62,131.74,131.62,131.66,701
20140901|2014-06-09 04:00,9,131.66,131.68,131.62,131.66,178
20140901|2014-06-09 04:30,9,131.66,131.74,131.62,131.62,756
20140901|2014-06-09 05:00,9,131.62,131.66,131.54,131.62,1958
20140901|2014-06-09 05:30,9,131.62,131.74,131.62,131.7,915
20140901|2014-06-09 06:00,9,131.7,131.8,131.66,131.68,785
20140901|2014-06-09 06:30,9,131.66,131.82,131.66,131.82,397
20140901|2014-06-09 07:00,9,131.8,131.94,131.76,131.92,837
20140901|2014-06-09 07:30,9,131.92,131.96,131.82,131.88,1244
20140901|2014-06-09 08:00,9,131.88,131.94,131.74,131.82,899
20140901|2014-06-09 08:30,9,131.84,131.84,131.58,131.64,1745
20140901|2014-06-09 09:00,9,131.64,131.72,131.48,131.54,1695
20140901|2014-06-09 09:30,9,131.54,131.58,131.36,131.44,1397
20140901|2014-06-09 10:00,9,131.44,131.48,131.38,131.4,967
20140901|2014-06-09 10:30,9,131.4,131.48,131.4,131.44,660
20140901|2014-06-09 11:00,9,131.44,131.56,131.44,131.52,211
20140901|2014-06-09 11:30,9,131.5,131.6,131.5,131.6,73
20140901|2014-06-09 12:00,9,131.56,131.58,131.56,131.58,15
20140901|2014-06-09 12:30,9,131.58,131.58,131.58,131.58,3
20140901|2014-06-09 13:00,9,131.6,131.6,131.6,131.6,6
20140901|2014-06-09 13:30,9,131.6,131.6,131.58,131.6,12
20140901|2014-06-09 14:00,9,131.58,131.58,131.56,131.56,16
20140901|2014-06-09 14:30,9,131.56,131.6,131.46,131.6,30
20140901|2014-06-10 01:00,10,131.68,131.76,131.66,131.74,99
20140901|2014-06-10 01:30,10,131.72,131.72,131.44,131.46,179
20140901|2014-06-10 02:00,10,131.48,131.54,131.38,131.42,330
20140901|2014-06-10 02:30,10,131.4,131.48,131.38,131.48,515
20140901|2014-06-10 03:00,10,131.48,131.56,131.4,131.4,490
20140901|2014-06-10 03:30,10,131.4,131.5,131.36,131.5,919
20140901|2014-06-10 04:00,10,131.5,131.7,131.5,131.6,1784
20140901|2014-06-10 04:30,10,131.6,131.64,131.5,131.5,924
20140901|2014-06-10 05:00,10,131.5,131.58,131.48,131.5,451
20140901|2014-06-10 05:30,10,131.5,131.52,131.36,131.44,580
20140901|2014-06-10 06:00,10,131.44,131.46,131.34,131.4,730
20140901|2014-06-10 06:30,10,131.4,131.4,131.26,131.36,1175
20140901|2014-06-10 07:00,10,131.36,131.48,131.28,131.42,957
20140901|2014-06-10 07:30,10,131.42,131.66,131.4,131.5,1389
20140901|2014-06-10 08:00,10,131.46,131.52,131.4,131.44,1144
20140901|2014-06-10 08:30,10,131.44,131.46,131.14,131.22,1329
20140901|2014-06-10 09:00,10,131.2,131.3,131.02,131.08,860
20140901|2014-06-10 09:30,10,131.06,131.1,130.96,131.04,881
20140901|2014-06-10 10:00,10,131,131.04,130.82,130.88,1164
20140901|2014-06-10 10:30,10,130.88,131,130.88,130.96,275
20140901|2014-06-10 11:00,10,130.96,130.98,130.86,130.86,177
20140901|2014-06-10 11:30,10,130.86,130.92,130.84,130.88,97
20140901|2014-06-10 12:00,10,130.88,130.88,130.8,130.84,52
20140901|2014-06-10 12:30,10,130.84,130.84,130.8,130.8,12
20140901|2014-06-10 13:30,10,130.86,130.94,130.86,130.88,13
20140901|2014-06-10 14:00,10,130.82,130.82,130.82,130.82,3
20140901|2014-06-10 14:30,10,130.84,130.9,130.8,130.86,21
20140901|2014-06-11 01:00,11,130.66,130.72,130.58,130.62,230
20140901|2014-06-11 01:30,11,130.6,130.6,130.38,130.44,468
20140901|2014-06-11 02:00,11,130.44,130.62,130.42,130.56,856
20140901|2014-06-11 02:30,11,130.58,130.64,130.54,130.54,485
20140901|2014-06-11 03:00,11,130.56,130.58,130.42,130.5,777
20140901|2014-06-11 03:30,11,130.5,130.9,130.44,130.8,765
20140901|2014-06-11 04:00,11,130.8,130.96,130.72,130.76,878
20140901|2014-06-11 04:30,11,130.74,130.94,130.6,130.94,598
20140901|2014-06-11 05:00,11,130.92,130.94,130.74,130.82,310
20140901|2014-06-11 05:30,11,130.82,130.86,130.76,130.84,402
20140901|2014-06-11 06:00,11,130.84,131.22,130.82,131.2,1144
20140901|2014-06-11 06:30,11,131.2,131.24,131.12,131.16,649
20140901|2014-06-11 07:00,11,131.18,131.18,130.96,131.02,632
20140901|2014-06-11 07:30,11,131.02,131.1,130.86,131.06,1536
20140901|2014-06-11 08:00,11,131.04,131.04,130.86,131,398
20140901|2014-06-11 08:30,11,131.02,131.28,130.94,131.2,1156
20140901|2014-06-11 09:00,11,131.2,131.26,131.1,131.26,928
20140901|2014-06-11 09:30,11,131.26,131.26,131.02,131.08,913
20140901|2014-06-11 10:00,11,131.06,131.08,131,131.08,492
20140901|2014-06-11 10:30,11,131.08,131.12,131.02,131.04,514
20140901|2014-06-11 11:00,11,131.02,131.04,130.92,130.92,170
20140901|2014-06-11 11:30,11,130.92,130.94,130.84,130.9,59
20140901|2014-06-11 12:00,11,130.9,130.9,130.8,130.8,75
20140901|2014-06-11 12:30,11,130.78,130.78,130.78,130.78,1
20140901|2014-06-11 13:00,11,130.8,130.94,130.8,130.92,26
20140901|2014-06-11 13:30,11,130.8,130.8,130.78,130.78,24
20140901|2014-06-11 14:30,11,130.78,130.88,130.76,130.76,22
20140901|2014-06-12 01:00,12,130.72,130.94,130.72,130.94,95
20140901|2014-06-12 01:30,12,130.94,130.98,130.82,130.84,90
20140901|2014-06-12 02:00,12,130.82,130.86,130.58,130.8,1124
20140901|2014-06-12 02:30,12,130.78,130.8,130.6,130.62,713
20140901|2014-06-12 03:00,12,130.62,130.82,130.56,130.7,665
20140901|2014-06-12 03:30,12,130.7,130.82,130.68,130.7,519
20140901|2014-06-12 04:00,12,130.7,130.7,130.46,130.5,1042
20140901|2014-06-12 04:30,12,130.5,130.58,130.42,130.48,1004
20140901|2014-06-12 05:00,12,130.46,130.54,130.42,130.5,829
20140901|2014-06-12 05:30,12,130.52,130.72,130.5,130.64,426
20140901|2014-06-12 06:00,12,130.66,130.86,130.64,130.86,338
20140901|2014-06-12 06:30,12,130.86,130.86,130.7,130.72,338
20140901|2014-06-12 07:00,12,130.72,130.72,130.64,130.68,319
20140901|2014-06-12 07:30,12,130.7,131,130.68,130.84,1134
20140901|2014-06-12 08:00,12,130.84,130.86,130.64,130.72,942
20140901|2014-06-12 08:30,12,130.72,130.82,130.6,130.7,537
20140901|2014-06-12 09:00,12,130.7,130.78,130.52,130.76,776
20140901|2014-06-12 09:30,12,130.74,130.92,130.68,130.7,969
20140901|2014-06-12 10:00,12,130.7,130.76,130.68,130.76,600
20140901|2014-06-12 10:30,12,130.76,130.86,130.74,130.78,516
20140901|2014-06-12 11:00,12,130.78,130.78,130.62,130.62,128
20140901|2014-06-12 11:30,12,130.64,130.68,130.56,130.6,15
20140901|2014-06-12 12:00,12,130.64,131,130.64,130.96,154
20140901|2014-06-12 12:30,12,131,131.22,130.98,131.22,91
20140901|2014-06-12 13:00,12,131.18,131.18,131.08,131.08,9
20140901|2014-06-12 13:30,12,131.08,131.12,131.08,131.08,14
20140901|2014-06-12 14:00,12,131.1,131.3,131.1,131.26,17
20140901|2014-06-12 14:30,12,131.12,131.12,131.04,131.04,20
20140901|2014-06-13 01:00,13,130.84,131.02,130.4,130.42,1082
20140901|2014-06-13 01:30,13,130.42,130.84,130.42,130.74,722
20140901|2014-06-13 02:00,13,130.72,131.04,130.66,131.02,509
20140901|2014-06-13 02:30,13,131.02,131.22,131.02,131.22,689
20140901|2014-06-13 03:00,13,131.22,131.22,131.02,131.06,475
20140901|2014-06-13 03:30,13,131.04,131.2,131.02,131.12,635
20140901|2014-06-13 04:00,13,131.12,131.18,131.1,131.1,140
20140901|2014-06-13 04:30,13,131.08,131.08,131,131.06,276
20140901|2014-06-13 05:00,13,131.06,131.34,131.06,131.28,1465
20140901|2014-06-13 05:30,13,131.28,131.3,131.14,131.14,332
20140901|2014-06-13 06:00,13,131.16,131.22,131,131.08,915
20140901|2014-06-13 06:30,13,131.1,131.22,131.04,131.14,1484
20140901|2014-06-13 07:00,13,131.16,131.36,131.14,131.28,2041
20140901|2014-06-13 07:30,13,131.32,131.4,130.98,131.1,1058
20140901|2014-06-13 08:00,13,131.08,131.16,130.74,130.84,898
20140901|2014-06-13 08:30,13,130.82,131.24,130.78,131.18,868
20140901|2014-06-13 09:00,13,131.18,131.34,131.08,131.3,1008
20140901|2014-06-13 09:30,13,131.3,131.5,131.24,131.38,990
20140901|2014-06-13 10:00,13,131.38,131.4,131.22,131.38,797
20140901|2014-06-13 10:30,13,131.38,131.54,131.36,131.52,508
20140901|2014-06-13 11:00,13,131.52,131.52,131.48,131.5,32
20140901|2014-06-13 11:30,13,131.52,131.54,131.48,131.48,38
20140901|2014-06-13 12:00,13,131.52,131.52,131.52,131.52,2
20140901|2014-06-13 12:30,13,131.56,131.66,131.54,131.66,37
20140901|2014-06-13 13:00,13,131.68,131.72,131.66,131.66,28
20140901|2014-06-13 13:30,13,131.68,131.7,131.66,131.68,22
20140901|2014-06-13 14:00,13,131.6,131.64,131.58,131.6,5
20140901|2014-06-13 14:30,13,131.58,131.66,131.42,131.42,17
20140901|2014-06-16 01:00,16,131.6,131.74,131.56,131.72,193
20140901|2014-06-16 01:30,16,131.74,131.88,131.74,131.82,293
20140901|2014-06-16 02:00,16,131.8,131.8,131.58,131.6,660
20140901|2014-06-16 02:30,16,131.6,131.68,131.54,131.58,330
20140901|2014-06-16 03:00,16,131.58,131.62,131.5,131.52,475
20140901|2014-06-16 03:30,16,131.54,131.58,131.46,131.56,643
20140901|2014-06-16 04:00,16,131.52,131.76,131.52,131.72,409
20140901|2014-06-16 04:30,16,131.74,131.86,131.7,131.7,776
20140901|2014-06-16 05:00,16,131.7,131.7,131.52,131.56,1063
20140901|2014-06-16 05:30,16,131.56,131.64,131.56,131.64,234
20140901|2014-06-16 06:00,16,131.64,131.68,131.62,131.64,317
20140901|2014-06-16 06:30,16,131.64,131.7,131.64,131.66,852
20140901|2014-06-16 07:00,16,131.66,131.88,131.66,131.76,770
20140901|2014-06-16 07:30,16,131.76,131.86,131.74,131.76,1823
20140901|2014-06-16 08:00,16,131.76,131.86,131.7,131.72,521
20140901|2014-06-16 08:30,16,131.72,131.9,131.7,131.84,415
20140901|2014-06-16 09:00,16,131.82,131.82,131.68,131.74,1490
20140901|2014-06-16 09:30,16,131.76,131.8,131.7,131.72,571
20140901|2014-06-16 10:00,16,131.7,131.78,131.7,131.76,475
20140901|2014-06-16 10:30,16,131.74,131.84,131.7,131.7,122
20140901|2014-06-16 11:00,16,131.72,131.74,131.68,131.7,193
20140901|2014-06-16 11:30,16,131.7,131.7,131.58,131.58,112
20140901|2014-06-16 12:00,16,131.6,131.62,131.56,131.62,97
20140901|2014-06-16 12:30,16,131.64,131.64,131.58,131.6,18
20140901|2014-06-16 13:00,16,131.64,131.64,131.64,131.64,3
20140901|2014-06-16 13:30,16,131.68,131.76,131.68,131.76,33
20140901|2014-06-16 14:00,16,131.76,131.76,131.76,131.76,1
20140901|2014-06-16 14:30,16,131.76,131.8,131.74,131.8,18
20140901|2014-06-17 01:00,17,131.78,131.84,131.74,131.8,220
20140901|2014-06-17 01:30,17,131.8,131.82,131.74,131.76,142
20140901|2014-06-17 02:00,17,131.74,131.84,131.74,131.78,246
20140901|2014-06-17 02:30,17,131.78,131.78,131.54,131.6,476
20140901|2014-06-17 03:00,17,131.6,131.82,131.6,131.64,591
20140901|2014-06-17 03:30,17,131.66,131.82,131.32,131.36,1320
20140901|2014-06-17 04:00,17,131.38,131.58,131.34,131.56,795
20140901|2014-06-17 04:30,17,131.56,131.62,131.5,131.62,776
20140901|2014-06-17 05:00,17,131.66,131.82,131.58,131.78,783
20140901|2014-06-17 05:30,17,131.8,131.82,131.56,131.7,1148
20140901|2014-06-17 06:00,17,131.68,131.68,131.36,131.46,1698
20140901|2014-06-17 06:30,17,131.46,131.58,131.4,131.56,544
20140901|2014-06-17 07:00,17,131.56,131.62,131.48,131.58,415
20140901|2014-06-17 07:30,17,131.58,131.58,131.18,131.3,1917
20140901|2014-06-17 08:00,17,131.32,131.52,131.3,131.5,758
20140901|2014-06-17 08:30,17,131.5,131.5,131.16,131.32,772
20140901|2014-06-17 09:00,17,131.3,131.32,131.04,131.12,1385
20140901|2014-06-17 09:30,17,131.12,131.2,131,131.08,1003
20140901|2014-06-17 10:00,17,131.08,131.08,130.86,131,971
20140901|2014-06-17 10:30,17,130.98,131,130.88,131,323
20140901|2014-06-17 11:00,17,130.98,131.06,130.9,130.9,381
20140901|2014-06-17 11:30,17,130.92,130.92,130.78,130.78,129
20140901|2014-06-17 12:00,17,130.82,130.84,130.82,130.84,21
20140901|2014-06-17 12:30,17,130.82,130.84,130.82,130.82,3
20140901|2014-06-17 13:00,17,130.82,130.82,130.82,130.82,4
20140901|2014-06-17 13:30,17,130.82,130.84,130.78,130.78,18
20140901|2014-06-17 14:00,17,130.8,130.82,130.8,130.82,12
20140901|2014-06-17 14:30,17,130.82,130.88,130.8,130.88,22
20140901|2014-06-18 01:00,18,130.9,130.94,130.74,130.8,202
20140901|2014-06-18 01:30,18,130.82,130.82,130.62,130.76,343
20140901|2014-06-18 02:00,18,130.74,130.88,130.74,130.76,665
20140901|2014-06-18 02:30,18,130.76,131,130.74,130.98,684
20140901|2014-06-18 03:00,18,130.94,130.98,130.84,130.98,369
20140901|2014-06-18 03:30,18,131,131.24,130.94,131.18,1037
20140901|2014-06-18 04:00,18,131.2,131.22,131.04,131.08,1374
20140901|2014-06-18 04:30,18,131.06,131.4,131.06,131.34,1184
20140901|2014-06-18 05:00,18,131.34,131.58,131.34,131.52,1419
20140901|2014-06-18 05:30,18,131.5,131.5,131.38,131.4,312
20140901|2014-06-18 06:00,18,131.4,131.52,131.4,131.46,735
20140901|2014-06-18 06:30,18,131.46,131.54,131.4,131.46,661
20140901|2014-06-18 07:00,18,131.46,131.58,131.4,131.54,504
20140901|2014-06-18 07:30,18,131.54,131.72,131.48,131.7,819
20140901|2014-06-18 08:00,18,131.68,131.68,131.58,131.66,819
20140901|2014-06-18 08:30,18,131.68,131.74,131.64,131.66,1189
20140901|2014-06-18 09:00,18,131.64,131.72,131.64,131.7,523
20140901|2014-06-18 09:30,18,131.7,131.82,131.68,131.72,762
20140901|2014-06-18 10:00,18,131.7,131.76,131.68,131.74,626
20140901|2014-06-18 10:30,18,131.76,131.76,131.72,131.74,300
20140901|2014-06-18 11:00,18,131.74,131.76,131.72,131.76,193
20140901|2014-06-18 11:30,18,131.74,131.84,131.74,131.84,139
20140901|2014-06-18 12:00,18,131.82,131.84,131.8,131.82,30
20140901|2014-06-18 12:30,18,131.84,131.9,131.68,131.68,268
20140901|2014-06-18 13:00,18,131.82,132,131.58,131.96,610
20140901|2014-06-18 13:30,18,131.96,132.16,131.96,132.02,153
20140901|2014-06-18 14:00,18,131.92,131.94,131.86,131.92,23
20140901|2014-06-18 14:30,18,132,132,131.86,131.88,38
20140901|2014-06-19 01:00,19,132.04,132.3,132.04,132.2,520
20140901|2014-06-19 01:30,19,132.22,132.34,132.2,132.22,339
20140901|2014-06-19 02:00,19,132.24,132.38,132.24,132.26,766
20140901|2014-06-19 02:30,19,132.3,132.38,132.2,132.32,457
20140901|2014-06-19 03:00,19,132.32,132.34,132.22,132.24,598
20140901|2014-06-19 03:30,19,132.26,132.32,132.2,132.28,836
20140901|2014-06-19 04:00,19,132.3,132.54,132.28,132.48,1242
20140901|2014-06-19 04:30,19,132.48,132.56,132.46,132.52,1029
20140901|2014-06-19 05:00,19,132.52,132.62,132.5,132.6,744
20140901|2014-06-19 05:30,19,132.58,132.6,132.54,132.56,593
20140901|2014-06-19 06:00,19,132.56,132.6,132.46,132.54,1117
20140901|2014-06-19 06:30,19,132.54,132.78,132.48,132.62,1427
20140901|2014-06-19 07:00,19,132.64,132.7,132.6,132.66,694
20140901|2014-06-19 07:30,19,132.66,132.88,132.66,132.86,1284
20140901|2014-06-19 08:00,19,132.86,132.86,132.74,132.76,917
20140901|2014-06-19 08:30,19,132.76,132.92,132.74,132.86,930
20140901|2014-06-19 09:00,19,132.84,132.94,132.6,132.62,1407
20140901|2014-06-19 09:30,19,132.64,132.72,132.6,132.62,565
20140901|2014-06-19 10:00,19,132.62,132.64,132.48,132.5,622
20140901|2014-06-19 10:30,19,132.48,132.64,132.42,132.58,450
20140901|2014-06-19 11:00,19,132.58,132.62,132.42,132.44,318
20140901|2014-06-19 11:30,19,132.44,132.52,132.44,132.52,46
20140901|2014-06-19 12:00,19,132.54,132.54,132.24,132.32,79
20140901|2014-06-19 12:30,19,132.28,132.3,132.24,132.3,23
20140901|2014-06-19 13:00,19,132.36,132.4,132.3,132.34,20
20140901|2014-06-19 13:30,19,132.38,132.44,132.36,132.44,48
20140901|2014-06-19 14:00,19,132.46,132.46,132.32,132.32,9
20140901|2014-06-19 14:30,19,132.28,132.38,132.26,132.28,20
20140901|2014-06-20 01:00,20,132.36,132.54,132.32,132.32,144
20140901|2014-06-20 01:30,20,132.32,132.36,132.26,132.28,719
20140901|2014-06-20 02:00,20,132.28,132.32,132.1,132.22,660
20140901|2014-06-20 02:30,20,132.2,132.4,132.2,132.38,321
20140901|2014-06-20 03:00,20,132.36,132.38,132.16,132.24,511
20140901|2014-06-20 03:30,20,132.24,132.26,132.1,132.12,821
20140901|2014-06-20 04:00,20,132.12,132.32,132.12,132.28,684
20140901|2014-06-20 04:30,20,132.28,132.28,132.08,132.12,449
20140901|2014-06-20 05:00,20,132.12,132.22,132.12,132.16,465
20140901|2014-06-20 05:30,20,132.18,132.24,132.06,132.08,664
20140901|2014-06-20 06:00,20,132.1,132.14,131.96,132.04,439
20140901|2014-06-20 06:30,20,132.02,132.2,132,132.12,642
20140901|2014-06-20 07:00,20,132.12,132.18,132.02,132.06,815
20140901|2014-06-20 07:30,20,132.04,132.04,131.82,131.86,1583
20140901|2014-06-20 08:00,20,131.84,131.92,131.68,131.76,1621
20140901|2014-06-20 08:30,20,131.78,131.98,131.76,131.86,533
20140901|2014-06-20 09:00,20,131.86,131.9,131.68,131.86,1690
20140901|2014-06-20 09:30,20,131.86,131.96,131.82,131.86,667
20140901|2014-06-20 10:00,20,131.86,131.94,131.84,131.9,712
20140901|2014-06-20 10:30,20,131.88,132.02,131.84,131.96,372
20140901|2014-06-20 11:00,20,131.98,132.1,131.98,132,41
20140901|2014-06-20 11:30,20,131.98,131.98,131.98,131.98,6
20140901|2014-06-20 12:00,20,132,132,132,132,3
20140901|2014-06-20 12:30,20,131.98,132,131.98,131.98,11
20140901|2014-06-20 13:00,20,131.96,131.98,131.94,131.94,8
20140901|2014-06-20 13:30,20,131.92,131.92,131.84,131.88,6
20140901|2014-06-20 14:00,20,131.94,131.94,131.94,131.94,2
20140901|2014-06-20 14:30,20,132.02,132.02,132.02,132.02,4
20140901|2014-06-23 01:00,23,131.84,131.9,131.78,131.9,196
20140901|2014-06-23 01:30,23,131.92,131.92,131.8,131.86,346
20140901|2014-06-23 02:00,23,131.88,132.06,131.88,132,543
20140901|2014-06-23 02:30,23,132.02,132.18,132.02,132.14,675
20140901|2014-06-23 03:00,23,132.16,132.2,132.08,132.18,559
20140901|2014-06-23 03:30,23,132.18,132.2,132.14,132.16,401
20140901|2014-06-23 04:00,23,132.16,132.16,132.1,132.12,171
20140901|2014-06-23 04:30,23,132.1,132.14,131.9,131.98,936
20140901|2014-06-23 05:00,23,131.98,132.08,131.96,132.04,799
20140901|2014-06-23 05:30,23,132.06,132.08,132,132.08,225
20140901|2014-06-23 06:00,23,132.06,132.22,132.06,132.18,505
20140901|2014-06-23 06:30,23,132.18,132.36,132.18,132.32,567
20140901|2014-06-23 07:00,23,132.3,132.4,132.26,132.36,317
20140901|2014-06-23 07:30,23,132.36,132.44,132.28,132.44,789
20140901|2014-06-23 08:00,23,132.44,132.5,132.36,132.44,1533
20140901|2014-06-23 08:30,23,132.48,132.5,132.3,132.38,1334
20140901|2014-06-23 09:00,23,132.36,132.5,132.3,132.46,1023
20140901|2014-06-23 09:30,23,132.44,132.46,132.38,132.42,548
20140901|2014-06-23 10:00,23,132.44,132.44,132.28,132.34,453
20140901|2014-06-23 10:30,23,132.34,132.36,132.3,132.34,297
20140901|2014-06-23 11:00,23,132.34,132.36,132.34,132.36,21
20140901|2014-06-23 11:30,23,132.36,132.36,132.34,132.36,21
20140901|2014-06-23 12:00,23,132.34,132.38,132.34,132.38,8
20140901|2014-06-23 12:30,23,132.38,132.48,132.38,132.48,141
20140901|2014-06-23 13:00,23,132.48,132.48,132.42,132.42,17
20140901|2014-06-23 13:30,23,132.42,132.42,132.28,132.28,81
20140901|2014-06-23 14:30,23,132.28,132.3,132.2,132.2,26
20140901|2014-06-24 01:00,24,132.34,132.34,132.26,132.28,230
20140901|2014-06-24 01:30,24,132.24,132.32,132.24,132.26,209
20140901|2014-06-24 02:00,24,132.26,132.3,132.1,132.26,991
20140901|2014-06-24 02:30,24,132.24,132.34,132.22,132.28,971
20140901|2014-06-24 03:00,24,132.28,132.34,132.1,132.2,1767
20140901|2014-06-24 03:30,24,132.2,132.4,132.2,132.32,597
20140901|2014-06-24 04:00,24,132.3,132.5,132.28,132.38,1267
20140901|2014-06-24 04:30,24,132.38,132.46,132.34,132.42,479
20140901|2014-06-24 05:00,24,132.42,132.46,132.36,132.36,649
20140901|2014-06-24 05:30,24,132.36,132.36,132.3,132.36,346
20140901|2014-06-24 06:00,24,132.36,132.38,132.34,132.34,78
20140901|2014-06-24 06:30,24,132.34,132.36,132.2,132.26,418
20140901|2014-06-24 07:00,24,132.24,132.4,132.18,132.38,548
20140901|2014-06-24 07:30,24,132.4,132.44,132.32,132.36,378
20140901|2014-06-24 08:00,24,132.36,132.42,132.28,132.28,399
20140901|2014-06-24 08:30,24,132.3,132.4,132.28,132.34,517
20140901|2014-06-24 09:00,24,132.32,132.34,132.14,132.26,884
20140901|2014-06-24 09:30,24,132.26,132.38,132.24,132.36,558
20140901|2014-06-24 10:00,24,132.32,132.34,132.26,132.34,276
20140901|2014-06-24 10:30,24,132.32,132.36,132.32,132.32,170
20140901|2014-06-24 11:00,24,132.32,132.34,132.28,132.28,32
20140901|2014-06-24 11:30,24,132.3,132.32,132.3,132.32,6
20140901|2014-06-24 12:00,24,132.36,132.54,132.34,132.5,84
20140901|2014-06-24 12:30,24,132.46,132.48,132.42,132.44,60
20140901|2014-06-24 13:00,24,132.42,132.46,132.42,132.46,6
20140901|2014-06-24 13:30,24,132.5,132.5,132.44,132.44,8
20140901|2014-06-24 14:00,24,132.46,132.52,132.46,132.52,5
20140901|2014-06-24 14:30,24,132.5,132.56,132.5,132.52,19
20140901|2014-06-25 01:00,25,132.5,132.66,132.5,132.62,341
20140901|2014-06-25 01:30,25,132.62,132.64,132.52,132.56,207
20140901|2014-06-25 02:00,25,132.56,132.76,132.56,132.68,373
20140901|2014-06-25 02:30,25,132.68,132.76,132.62,132.74,231
20140901|2014-06-25 03:00,25,132.74,132.76,132.64,132.74,301
20140901|2014-06-25 03:30,25,132.76,132.8,132.72,132.76,752
20140901|2014-06-25 04:00,25,132.74,132.78,132.7,132.76,389
20140901|2014-06-25 04:30,25,132.76,132.94,132.76,132.92,593
20140901|2014-06-25 05:00,25,132.92,133.08,132.9,132.96,951
20140901|2014-06-25 05:30,25,132.96,133,132.94,132.96,186
20140901|2014-06-25 06:00,25,132.98,133.12,132.98,133.08,373
20140901|2014-06-25 06:30,25,133.1,133.18,133.08,133.16,520
20140901|2014-06-25 07:00,25,133.16,133.2,133.1,133.18,418
20140901|2014-06-25 07:30,25,133.18,133.64,133.18,133.42,1738
20140901|2014-06-25 08:00,25,133.44,133.5,133.36,133.48,1237
20140901|2014-06-25 08:30,25,133.48,133.56,133.4,133.46,1038
20140901|2014-06-25 09:00,25,133.46,133.7,133.44,133.68,1253
20140901|2014-06-25 09:30,25,133.68,133.68,133.56,133.58,720
20140901|2014-06-25 10:00,25,133.6,133.74,133.6,133.64,1183
20140901|2014-06-25 10:30,25,133.64,133.78,133.64,133.7,245
20140901|2014-06-25 11:00,25,133.72,133.78,133.7,133.78,134
20140901|2014-06-25 11:30,25,133.76,133.8,133.72,133.74,145
20140901|2014-06-25 12:00,25,133.7,133.7,133.58,133.6,113
20140901|2014-06-25 12:30,25,133.58,133.58,133.54,133.54,74
20140901|2014-06-25 13:00,25,133.56,133.6,133.56,133.6,12
20140901|2014-06-25 13:30,25,133.6,133.6,133.58,133.58,5
20140901|2014-06-25 14:30,25,133.6,133.64,133.6,133.62,5
20140901|2014-06-26 01:00,26,133.66,133.74,133.62,133.66,322
20140901|2014-06-26 01:30,26,133.66,133.68,133.58,133.62,466
20140901|2014-06-26 02:00,26,133.62,133.88,133.6,133.88,906
20140901|2014-06-26 02:30,26,133.88,134.08,133.88,134.06,1285
20140901|2014-06-26 03:00,26,134.04,134.1,133.94,133.94,971
20140901|2014-06-26 03:30,26,133.94,134.1,133.92,134.04,576
20140901|2014-06-26 04:00,26,134.04,134.08,134,134.04,528
20140901|2014-06-26 04:30,26,134.02,134.06,133.84,133.92,819
20140901|2014-06-26 05:00,26,133.94,134.06,133.9,134.04,618
20140901|2014-06-26 05:30,26,134.04,134.04,133.98,134.02,577
20140901|2014-06-26 06:00,26,134.02,134.02,133.88,133.9,345
20140901|2014-06-26 06:30,26,133.88,134.02,133.82,134.02,485
20140901|2014-06-26 07:00,26,134.02,134.04,133.96,134.02,474
20140901|2014-06-26 07:30,26,134,134.3,133.98,134.3,1632
20140901|2014-06-26 08:00,26,134.3,134.36,134.2,134.24,897
20140901|2014-06-26 08:30,26,134.26,134.58,134.26,134.5,1695
20140901|2014-06-26 09:00,26,134.5,134.52,134.32,134.34,933
20140901|2014-06-26 09:30,26,134.34,134.54,134.34,134.46,1439
20140901|2014-06-26 10:00,26,134.44,134.5,134.32,134.38,1861
20140901|2014-06-26 10:30,26,134.38,134.38,134.26,134.28,283
20140901|2014-06-26 11:00,26,134.28,134.34,134.28,134.32,28
20140901|2014-06-26 11:30,26,134.32,134.32,134.26,134.26,31
20140901|2014-06-26 12:00,26,134.26,134.26,134.16,134.18,60
20140901|2014-06-26 12:30,26,134.16,134.2,134.16,134.2,7
20140901|2014-06-26 13:00,26,134.24,134.26,134.22,134.26,11
20140901|2014-06-26 13:30,26,134.24,134.24,134.22,134.24,7
20140901|2014-06-26 14:00,26,134.26,134.26,134.24,134.26,20
20140901|2014-06-26 14:30,26,134.28,134.28,134.22,134.24,25
20140901|2014-06-27 01:00,27,134.44,134.44,134.34,134.38,411
20140901|2014-06-27 01:30,27,134.38,134.44,134.32,134.32,269
20140901|2014-06-27 02:00,27,134.34,134.4,134.28,134.32,816
20140901|2014-06-27 02:30,27,134.32,134.34,134.2,134.22,643
20140901|2014-06-27 03:00,27,134.22,134.28,134.12,134.28,636
20140901|2014-06-27 03:30,27,134.3,134.32,134.2,134.3,747
20140901|2014-06-27 04:00,27,134.3,134.46,134.3,134.46,994
20140901|2014-06-27 04:30,27,134.48,134.6,134.38,134.4,1914
20140901|2014-06-27 05:00,27,134.4,134.46,134.36,134.44,747
20140901|2014-06-27 05:30,27,134.44,134.54,134.42,134.52,983
20140901|2014-06-27 06:00,27,134.52,134.66,134.5,134.62,754
20140901|2014-06-27 06:30,27,134.64,134.64,134.48,134.5,439
20140901|2014-06-27 07:00,27,134.48,134.48,134.28,134.46,900
20140901|2014-06-27 07:30,27,134.44,134.52,134.34,134.34,558
20140901|2014-06-27 08:00,27,134.34,134.44,134.32,134.4,561
20140901|2014-06-27 08:30,27,134.4,134.62,134.36,134.44,1142
20140901|2014-06-27 09:00,27,134.44,134.48,134.3,134.4,1254
20140901|2014-06-27 09:30,27,134.4,134.52,134.4,134.5,959
20140901|2014-06-27 10:00,27,134.48,134.56,134.36,134.36,1407
20140901|2014-06-27 10:30,27,134.38,134.44,134.34,134.34,220
20140901|2014-06-27 11:00,27,134.34,134.38,134.32,134.36,158
20140901|2014-06-27 11:30,27,134.4,134.44,134.38,134.44,20
20140901|2014-06-27 12:00,27,134.4,134.4,134.32,134.34,16
20140901|2014-06-27 12:30,27,134.36,134.38,134.36,134.36,6
20140901|2014-06-27 13:00,27,134.38,134.38,134.36,134.36,11
20140901|2014-06-27 13:30,27,134.36,134.36,134.32,134.36,38
20140901|2014-06-27 14:00,27,134.34,134.44,134.34,134.44,36
20140901|2014-06-27 14:30,27,134.42,134.44,134.38,134.44,16
20140901|2014-06-30 01:00,30,134.26,134.54,134.26,134.46,197
20140901|2014-06-30 01:30,30,134.46,134.46,134.34,134.44,258
20140901|2014-06-30 02:00,30,134.44,134.6,134.38,134.58,582
20140901|2014-06-30 02:30,30,134.58,134.82,134.56,134.82,1562
20140901|2014-06-30 03:00,30,134.82,134.84,134.74,134.8,519
20140901|2014-06-30 03:30,30,134.82,134.84,134.74,134.76,474
20140901|2014-06-30 04:00,30,134.74,134.88,134.72,134.78,909
20140901|2014-06-30 04:30,30,134.78,134.84,134.76,134.82,395
20140901|2014-06-30 05:00,30,134.8,134.94,134.78,134.9,392
20140901|2014-06-30 05:30,30,134.9,134.96,134.86,134.86,927
20140901|2014-06-30 06:00,30,134.86,134.92,134.84,134.88,414
20140901|2014-06-30 06:30,30,134.88,134.92,134.84,134.88,396
20140901|2014-06-30 07:00,30,134.88,134.96,134.88,134.94,261
20140901|2014-06-30 07:30,30,134.94,134.98,134.92,134.96,460
20140901|2014-06-30 08:00,30,134.96,134.96,134.88,134.96,374
20140901|2014-06-30 08:30,30,134.96,134.98,134.64,134.72,1253
20140901|2014-06-30 09:00,30,134.7,134.72,134.52,134.72,1657
20140901|2014-06-30 09:30,30,134.72,134.8,134.68,134.76,2272
20140901|2014-06-30 10:00,30,134.76,134.8,134.62,134.68,2916
20140901|2014-06-30 10:30,30,134.68,134.76,134.68,134.76,233
20140901|2014-06-30 11:00,30,134.78,134.78,134.7,134.72,309
20140901|2014-06-30 11:30,30,134.7,134.7,134.7,134.7,8
20140901|2014-06-30 12:00,30,134.7,134.72,134.7,134.7,54
20140901|2014-06-30 13:00,30,134.72,134.76,134.72,134.72,32
20140901|2014-06-30 13:30,30,134.74,134.78,134.72,134.78,34
20140901|2014-06-30 14:00,30,134.8,134.8,134.7,134.7,48
20140901|2014-06-30 14:30,30,134.74,134.74,134.66,134.7,26
20140901|2014-07-01 01:00,1,134.6,134.6,134.46,134.54,261
20140901|2014-07-01 01:30,1,134.54,134.56,134.48,134.54,288
20140901|2014-07-01 02:00,1,134.54,134.54,134.4,134.48,540
20140901|2014-07-01 02:30,1,134.48,134.56,134.46,134.52,421
20140901|2014-07-01 03:00,1,134.54,134.62,134.44,134.46,656
20140901|2014-07-01 03:30,1,134.44,134.48,134.3,134.34,818
20140901|2014-07-01 04:00,1,134.34,134.36,134.26,134.32,460
20140901|2014-07-01 04:30,1,134.34,134.4,134.3,134.36,305
20140901|2014-07-01 05:00,1,134.34,134.42,134.22,134.26,718
20140901|2014-07-01 05:30,1,134.26,134.3,134.22,134.28,617
20140901|2014-07-01 06:00,1,134.28,134.28,134.18,134.24,1217
20140901|2014-07-01 06:30,1,134.24,134.38,134.22,134.36,581
20140901|2014-07-01 07:00,1,134.36,134.38,134.26,134.36,683
20140901|2014-07-01 07:30,1,134.34,134.4,134.32,134.36,957
20140901|2014-07-01 08:00,1,134.36,134.42,134.3,134.4,1045
20140901|2014-07-01 08:30,1,134.42,134.48,134.38,134.46,1236
20140901|2014-07-01 09:00,1,134.46,134.72,134.44,134.62,1002
20140901|2014-07-01 09:30,1,134.64,134.64,134.5,134.52,626
20140901|2014-07-01 10:00,1,134.52,134.58,134.46,134.48,766
20140901|2014-07-01 10:30,1,134.46,134.54,134.44,134.52,401
20140901|2014-07-01 11:00,1,134.52,134.54,134.48,134.48,52
20140901|2014-07-01 11:30,1,134.48,134.5,134.46,134.46,28
20140901|2014-07-01 12:00,1,134.44,134.44,134.44,134.44,7
20140901|2014-07-01 12:30,1,134.44,134.44,134.4,134.4,28
20140901|2014-07-01 13:00,1,134.4,134.4,134.4,134.4,2
20140901|2014-07-01 13:30,1,134.4,134.4,134.38,134.38,22
20140901|2014-07-01 14:00,1,134.38,134.38,134.38,134.38,1
20140901|2014-07-01 14:30,1,134.4,134.4,134.36,134.36,8
20140901|2014-07-02 01:00,2,134.44,134.46,134.32,134.38,248
20140901|2014-07-02 01:30,2,134.38,134.42,134.34,134.34,140
20140901|2014-07-02 02:00,2,134.36,134.44,134.34,134.36,561
20140901|2014-07-02 02:30,2,134.38,134.42,134.32,134.32,710
20140901|2014-07-02 03:00,2,134.34,134.4,134.34,134.36,593
20140901|2014-07-02 03:30,2,134.36,134.44,134.32,134.4,942
20140901|2014-07-02 04:00,2,134.4,134.42,134.36,134.38,294
20140901|2014-07-02 04:30,2,134.38,134.58,134.38,134.46,1068
20140901|2014-07-02 05:00,2,134.46,134.5,134.4,134.4,1114
20140901|2014-07-02 05:30,2,134.44,134.48,134.4,134.42,975
20140901|2014-07-02 06:00,2,134.42,134.44,134.32,134.32,975
20140901|2014-07-02 06:30,2,134.32,134.4,134.32,134.38,614
20140901|2014-07-02 07:00,2,134.36,134.38,133.96,134.08,2008
20140901|2014-07-02 07:30,2,134.1,134.28,134.08,134.18,1216
20140901|2014-07-02 08:00,2,134.18,134.24,134.1,134.1,816
20140901|2014-07-02 08:30,2,134.1,134.1,133.86,133.94,1178
20140901|2014-07-02 09:00,2,133.96,133.98,133.78,133.88,1146
20140901|2014-07-02 09:30,2,133.9,133.98,133.82,133.96,1301
20140901|2014-07-02 10:00,2,133.96,133.96,133.7,133.76,1062
20140901|2014-07-02 10:30,2,133.76,133.76,133.62,133.62,388
20140901|2014-07-02 11:00,2,133.62,133.68,133.62,133.68,80
20140901|2014-07-02 11:30,2,133.68,133.68,133.64,133.64,180
20140901|2014-07-02 12:00,2,133.64,133.64,133.58,133.58,45
20140901|2014-07-02 12:30,2,133.58,133.58,133.58,133.58,5
20140901|2014-07-02 13:00,2,133.62,133.66,133.62,133.64,20
20140901|2014-07-02 13:30,2,133.66,133.66,133.64,133.66,9
20140901|2014-07-02 14:00,2,133.66,133.66,133.66,133.66,2
20140901|2014-07-02 14:30,2,133.64,133.68,133.64,133.68,30
20140901|2014-07-03 01:00,3,133.62,133.64,133.54,133.54,313
20140901|2014-07-03 01:30,3,133.52,133.54,133.4,133.46,295
20140901|2014-07-03 02:00,3,133.46,133.54,133.38,133.4,415
20140901|2014-07-03 02:30,3,133.4,133.5,133.28,133.28,491
20140901|2014-07-03 03:00,3,133.3,133.3,133.1,133.1,907
20140901|2014-07-03 03:30,3,133.12,133.2,133.02,133.14,1279
20140901|2014-07-03 04:00,3,133.14,133.36,133.1,133.3,2152
20140901|2014-07-03 04:30,3,133.3,133.34,133.2,133.22,721
20140901|2014-07-03 05:00,3,133.26,133.3,133.2,133.28,790
20140901|2014-07-03 05:30,3,133.28,133.32,133.18,133.26,628
20140901|2014-07-03 06:00,3,133.26,133.3,133.2,133.2,676
20140901|2014-07-03 06:30,3,133.2,133.24,133.02,133.04,973
20140901|2014-07-03 07:00,3,133.04,133.18,133,133.06,843
20140901|2014-07-03 07:30,3,133.06,133.06,132.36,132.8,3132
20140901|2014-07-03 08:00,3,132.78,132.96,132.74,132.9,2405
20140901|2014-07-03 08:30,3,132.88,133.08,132.84,132.96,1254
20140901|2014-07-03 09:00,3,132.98,133.3,132.98,133.28,1240
20140901|2014-07-03 09:30,3,133.28,133.36,133.22,133.34,858
20140901|2014-07-03 10:00,3,133.34,133.34,133.22,133.28,667
20140901|2014-07-03 10:30,3,133.28,133.36,133.26,133.34,215
20140901|2014-07-03 11:00,3,133.34,133.4,133.32,133.32,127
20140901|2014-07-03 11:30,3,133.34,133.36,133.3,133.3,21
20140901|2014-07-03 12:00,3,133.32,133.38,133.32,133.32,45
20140901|2014-07-03 12:30,3,133.36,133.38,133.34,133.36,35
20140901|2014-07-03 13:30,3,133.4,133.4,133.32,133.32,8
20140901|2014-07-03 14:30,3,133.36,133.36,133.32,133.34,5
20140901|2014-07-04 01:00,4,133.46,133.48,133.28,133.44,148
20140901|2014-07-04 01:30,4,133.42,133.5,133.36,133.5,280
20140901|2014-07-04 02:00,4,133.48,133.52,133.4,133.46,660
20140901|2014-07-04 02:30,4,133.46,133.62,133.46,133.52,538
20140901|2014-07-04 03:00,4,133.5,133.54,133.48,133.48,212
20140901|2014-07-04 03:30,4,133.5,133.56,133.48,133.54,253
20140901|2014-07-04 04:00,4,133.56,133.66,133.52,133.62,679
20140901|2014-07-04 04:30,4,133.62,133.64,133.58,133.6,266
20140901|2014-07-04 05:00,4,133.62,133.82,133.6,133.82,505
20140901|2014-07-04 05:30,4,133.8,133.84,133.78,133.84,317
20140901|2014-07-04 06:00,4,133.82,133.82,133.74,133.76,195
20140901|2014-07-04 06:30,4,133.74,133.76,133.7,133.7,125
20140901|2014-07-04 07:00,4,133.72,133.76,133.7,133.74,450
20140901|2014-07-04 07:30,4,133.74,133.84,133.74,133.82,152
20140901|2014-07-04 08:00,4,133.84,134.04,133.82,134.02,394
20140901|2014-07-04 08:30,4,134.04,134.1,134.04,134.04,398
20140901|2014-07-04 09:00,4,134.04,134.1,134.02,134.08,319
20140901|2014-07-04 09:30,4,134.08,134.14,134.08,134.12,259
20140901|2014-07-04 10:00,4,134.12,134.12,133.82,133.96,502
20140901|2014-07-04 10:30,4,133.94,133.94,133.86,133.86,70
20140901|2014-07-04 11:00,4,133.86,133.86,133.78,133.84,61
20140901|2014-07-04 11:30,4,133.84,133.96,133.84,133.96,27
20140901|2014-07-04 12:00,4,133.94,133.94,133.94,133.94,2
20140901|2014-07-04 12:30,4,133.9,133.9,133.9,133.9,1
20140901|2014-07-04 14:00,4,133.9,133.9,133.9,133.9,1
20140901|2014-07-04 14:30,4,133.88,133.88,133.8,133.8,17
20140901|2014-07-07 01:00,7,133.88,133.9,133.72,133.86,255
20140901|2014-07-07 01:30,7,133.86,133.88,133.78,133.82,229
20140901|2014-07-07 02:00,7,133.82,133.82,133.6,133.74,683
20140901|2014-07-07 02:30,7,133.74,133.82,133.72,133.78,445
20140901|2014-07-07 03:00,7,133.78,133.96,133.78,133.84,656
20140901|2014-07-07 03:30,7,133.84,133.88,133.76,133.82,415
20140901|2014-07-07 04:00,7,133.84,133.9,133.74,133.76,427
20140901|2014-07-07 04:30,7,133.76,133.8,133.68,133.74,876
20140901|2014-07-07 05:00,7,133.74,133.78,133.72,133.76,320
20140901|2014-07-07 05:30,7,133.76,133.88,133.76,133.82,585
20140901|2014-07-07 06:00,7,133.8,133.88,133.76,133.84,421
20140901|2014-07-07 06:30,7,133.84,133.88,133.78,133.8,399
20140901|2014-07-07 07:00,7,133.8,133.88,133.78,133.88,378
20140901|2014-07-07 07:30,7,133.88,133.92,133.86,133.86,466
20140901|2014-07-07 08:00,7,133.86,133.98,133.86,133.96,382
20140901|2014-07-07 08:30,7,133.96,133.98,133.9,133.94,661
20140901|2014-07-07 09:00,7,133.94,134,133.94,133.94,495
20140901|2014-07-07 09:30,7,133.92,133.98,133.86,133.96,1019
20140901|2014-07-07 10:00,7,133.96,133.98,133.92,133.96,335
20140901|2014-07-07 10:30,7,133.96,134.02,133.96,133.98,166
20140901|2014-07-07 11:00,7,133.96,133.98,133.94,133.94,72
20140901|2014-07-07 11:30,7,133.94,133.94,133.94,133.94,12
20140901|2014-07-07 12:30,7,133.9,133.9,133.88,133.88,13
20140901|2014-07-07 13:00,7,133.9,133.9,133.9,133.9,1
20140901|2014-07-07 13:30,7,133.86,133.9,133.86,133.9,5
20140901|2014-07-07 14:00,7,133.88,133.9,133.88,133.9,10
20140901|2014-07-07 14:30,7,133.92,133.96,133.86,133.96,26
20140901|2014-07-08 01:00,8,133.88,133.88,133.78,133.82,231
20140901|2014-07-08 01:30,8,133.82,133.82,133.78,133.8,360
20140901|2014-07-08 02:00,8,133.8,134.1,133.8,134.08,591
20140901|2014-07-08 02:30,8,134.06,134.1,133.96,133.98,1023
20140901|2014-07-08 03:00,8,133.98,134.02,133.94,133.94,764
20140901|2014-07-08 03:30,8,133.94,134.16,133.94,134.08,1376
20140901|2014-07-08 04:00,8,134.1,134.12,133.98,134.04,1033
20140901|2014-07-08 04:30,8,134.04,134.36,134.04,134.34,1421
20140901|2014-07-08 05:00,8,134.32,134.34,134.26,134.28,871
20140901|2014-07-08 05:30,8,134.28,134.32,134.22,134.32,464
20140901|2014-07-08 06:00,8,134.3,134.36,134.28,134.28,638
20140901|2014-07-08 06:30,8,134.28,134.3,134.22,134.24,536
20140901|2014-07-08 07:00,8,134.22,134.3,134.22,134.28,198
20140901|2014-07-08 07:30,8,134.3,134.38,134.28,134.34,613
20140901|2014-07-08 08:00,8,134.38,134.46,134.38,134.46,892
20140901|2014-07-08 08:30,8,134.46,134.7,134.46,134.64,1011
20140901|2014-07-08 09:00,8,134.62,134.66,134.56,134.64,456
20140901|2014-07-08 09:30,8,134.64,134.7,134.58,134.66,859
20140901|2014-07-08 10:00,8,134.66,134.76,134.64,134.74,1237
20140901|2014-07-08 10:30,8,134.74,134.86,134.72,134.78,231
20140901|2014-07-08 11:00,8,134.84,134.92,134.82,134.82,119
20140901|2014-07-08 11:30,8,134.8,134.82,134.78,134.8,150
20140901|2014-07-08 12:00,8,134.84,134.86,134.82,134.82,11
20140901|2014-07-08 12:30,8,134.8,134.82,134.76,134.76,14
20140901|2014-07-08 13:00,8,134.8,134.82,134.78,134.82,5
20140901|2014-07-08 13:30,8,134.82,134.82,134.78,134.8,17
20140901|2014-07-08 14:00,8,134.8,134.84,134.8,134.84,6
20140901|2014-07-08 14:30,8,134.84,134.86,134.84,134.86,14
20140901|2014-07-09 01:00,9,134.68,134.88,134.68,134.84,177
20140901|2014-07-09 01:30,9,134.84,134.9,134.84,134.86,142
20140901|2014-07-09 02:00,9,134.84,134.86,134.74,134.84,248
20140901|2014-07-09 02:30,9,134.82,134.86,134.72,134.78,352
20140901|2014-07-09 03:00,9,134.78,134.86,134.78,134.78,371
20140901|2014-07-09 03:30,9,134.78,134.8,134.72,134.76,943
20140901|2014-07-09 04:00,9,134.74,134.8,134.68,134.78,450
20140901|2014-07-09 04:30,9,134.78,134.88,134.78,134.8,483
20140901|2014-07-09 05:00,9,134.82,134.86,134.72,134.78,382
20140901|2014-07-09 05:30,9,134.76,134.9,134.76,134.9,776
20140901|2014-07-09 06:00,9,134.9,134.96,134.88,134.9,513
20140901|2014-07-09 06:30,9,134.9,134.92,134.86,134.92,282
20140901|2014-07-09 07:00,9,134.9,134.9,134.74,134.76,554
20140901|2014-07-09 07:30,9,134.76,134.92,134.74,134.9,825
20140901|2014-07-09 08:00,9,134.92,134.98,134.72,134.78,1147
20140901|2014-07-09 08:30,9,134.8,134.82,134.72,134.78,601
20140901|2014-07-09 09:00,9,134.76,134.8,134.72,134.76,494
20140901|2014-07-09 09:30,9,134.76,134.8,134.72,134.72,648
20140901|2014-07-09 10:00,9,134.74,134.74,134.62,134.66,1161
20140901|2014-07-09 10:30,9,134.66,134.66,134.62,134.62,320
20140901|2014-07-09 11:00,9,134.62,134.68,134.62,134.66,107
20140901|2014-07-09 11:30,9,134.64,134.66,134.58,134.58,135
20140901|2014-07-09 12:00,9,134.6,134.6,134.46,134.54,167
20140901|2014-07-09 12:30,9,134.52,134.58,134.5,134.5,26
20140901|2014-07-09 13:00,9,134.5,134.88,134.48,134.86,91
20140901|2014-07-09 13:30,9,134.9,134.98,134.84,134.96,119
20140901|2014-07-09 14:00,9,134.96,134.96,134.94,134.96,5
20140901|2014-07-09 14:30,9,134.94,134.94,134.82,134.82,22
20140901|2014-07-10 01:00,10,134.84,135,134.8,134.98,346
20140901|2014-07-10 01:30,10,135,135.06,134.98,135.04,145
20140901|2014-07-10 02:00,10,135.06,135.1,134.98,135.02,283
20140901|2014-07-10 02:30,10,135.06,135.1,134.92,134.94,475
20140901|2014-07-10 03:00,10,134.94,135.16,134.92,135.12,721
20140901|2014-07-10 03:30,10,135.1,135.46,135.1,135.42,1285
20140901|2014-07-10 04:00,10,135.44,135.5,135.34,135.44,830
20140901|2014-07-10 04:30,10,135.46,135.7,135.46,135.58,687
20140901|2014-07-10 05:00,10,135.58,135.82,135.54,135.82,854
20140901|2014-07-10 05:30,10,135.82,136.1,135.76,136.04,2342
20140901|2014-07-10 06:00,10,136.02,136.12,135.98,136,820
20140901|2014-07-10 06:30,10,136,136,135.8,135.84,1112
20140901|2014-07-10 07:00,10,135.84,135.96,135.8,135.9,905
20140901|2014-07-10 07:30,10,135.88,136.04,135.84,136,952
20140901|2014-07-10 08:00,10,136,136.04,135.8,135.8,1115
20140901|2014-07-10 08:30,10,135.8,135.84,135.72,135.78,1987
20140901|2014-07-10 09:00,10,135.78,135.86,135.72,135.74,846
20140901|2014-07-10 09:30,10,135.74,135.84,135.68,135.7,1027
20140901|2014-07-10 10:00,10,135.7,135.7,135.56,135.62,1009
20140901|2014-07-10 10:30,10,135.62,135.7,135.6,135.64,476
20140901|2014-07-10 11:00,10,135.66,135.66,135.58,135.64,129
20140901|2014-07-10 11:30,10,135.64,135.68,135.64,135.68,83
20140901|2014-07-10 12:00,10,135.66,135.66,135.52,135.56,78
20140901|2014-07-10 12:30,10,135.52,135.64,135.5,135.62,32
20140901|2014-07-10 13:00,10,135.6,135.62,135.58,135.58,18
20140901|2014-07-10 13:30,10,135.6,135.64,135.6,135.64,9
20140901|2014-07-10 14:00,10,135.6,135.6,135.54,135.54,14
20140901|2014-07-10 14:30,10,135.52,135.66,135.5,135.66,48
20140901|2014-07-11 01:00,11,135.66,135.76,135.54,135.66,159
20140901|2014-07-11 01:30,11,135.7,135.7,135.64,135.7,176
20140901|2014-07-11 02:00,11,135.72,135.8,135.56,135.62,486
20140901|2014-07-11 02:30,11,135.62,135.68,135.5,135.5,777
20140901|2014-07-11 03:00,11,135.5,135.64,135.5,135.6,456
20140901|2014-07-11 03:30,11,135.6,135.7,135.58,135.58,852
20140901|2014-07-11 04:00,11,135.6,135.78,135.6,135.74,559
20140901|2014-07-11 04:30,11,135.76,135.92,135.74,135.78,493
20140901|2014-07-11 05:00,11,135.8,135.84,135.76,135.8,747
20140901|2014-07-11 05:30,11,135.8,135.86,135.8,135.8,905
20140901|2014-07-11 06:00,11,135.76,135.76,135.58,135.6,2034
20140901|2014-07-11 06:30,11,135.6,135.62,135.54,135.54,661
20140901|2014-07-11 07:00,11,135.54,135.64,135.48,135.58,1727
20140901|2014-07-11 07:30,11,135.58,135.7,135.54,135.68,1092
20140901|2014-07-11 08:00,11,135.68,135.68,135.5,135.5,427
20140901|2014-07-11 08:30,11,135.52,135.64,135.46,135.62,977
20140901|2014-07-11 09:00,11,135.62,135.64,135.5,135.52,345
20140901|2014-07-11 09:30,11,135.52,135.68,135.48,135.68,447
20140901|2014-07-11 10:00,11,135.66,135.7,135.64,135.66,263
20140901|2014-07-11 10:30,11,135.66,135.66,135.58,135.6,190
20140901|2014-07-11 11:00,11,135.58,135.6,135.54,135.58,183
20140901|2014-07-11 11:30,11,135.6,135.62,135.6,135.62,39
20140901|2014-07-11 12:00,11,135.56,135.58,135.54,135.54,54
20140901|2014-07-11 12:30,11,135.58,135.58,135.58,135.58,9
20140901|2014-07-11 13:00,11,135.54,135.54,135.54,135.54,1
20140901|2014-07-11 13:30,11,135.52,135.52,135.46,135.48,12
20140901|2014-07-11 14:00,11,135.48,135.48,135.48,135.48,3
20140901|2014-07-11 14:30,11,135.46,135.46,135.4,135.42,92
20140901|2014-07-11 15:00,11,135.4,135.4,135.4,135.4,2
20140901|2014-07-14 01:00,14,135.34,135.38,135.26,135.38,106
20140901|2014-07-14 01:30,14,135.38,135.46,135.34,135.42,134
20140901|2014-07-14 02:00,14,135.4,135.52,135.4,135.4,437
20140901|2014-07-14 02:30,14,135.42,135.62,135.42,135.58,714
20140901|2014-07-14 03:00,14,135.6,135.6,135.46,135.52,441
20140901|2014-07-14 03:30,14,135.5,135.58,135.48,135.56,279
20140901|2014-07-14 04:00,14,135.54,135.62,135.54,135.54,470
20140901|2014-07-14 04:30,14,135.54,135.56,135.48,135.52,224
20140901|2014-07-14 05:00,14,135.54,135.62,135.52,135.58,271
20140901|2014-07-14 05:30,14,135.58,135.64,135.58,135.62,71
20140901|2014-07-14 06:00,14,135.62,135.64,135.58,135.6,77
20140901|2014-07-14 06:30,14,135.6,135.74,135.6,135.64,237
20140901|2014-07-14 07:00,14,135.62,135.64,135.54,135.54,142
20140901|2014-07-14 07:30,14,135.54,135.6,135.54,135.56,274
20140901|2014-07-14 08:00,14,135.56,135.56,135.44,135.5,412
20140901|2014-07-14 08:30,14,135.52,135.54,135.5,135.52,180
20140901|2014-07-14 09:00,14,135.52,135.58,135.5,135.5,549
20140901|2014-07-14 09:30,14,135.5,135.6,135.42,135.56,679
20140901|2014-07-14 10:00,14,135.58,135.62,135.56,135.58,251
20140901|2014-07-14 10:30,14,135.58,135.62,135.56,135.62,109
20140901|2014-07-14 11:00,14,135.6,135.6,135.56,135.58,53
20140901|2014-07-14 11:30,14,135.56,135.56,135.54,135.54,37
20140901|2014-07-14 12:00,14,135.56,135.56,135.52,135.52,16
20140901|2014-07-14 12:30,14,135.56,135.56,135.5,135.52,24
20140901|2014-07-14 13:00,14,135.52,135.52,135.52,135.52,1
20140901|2014-07-14 13:30,14,135.52,135.54,135.52,135.52,4
20140901|2014-07-14 14:00,14,135.54,135.62,135.54,135.62,15
20140901|2014-07-14 14:30,14,135.6,135.62,135.58,135.62,31
20140901|2014-07-15 01:00,15,135.64,135.68,135.62,135.66,77
20140901|2014-07-15 01:30,15,135.68,135.84,135.68,135.82,334
20140901|2014-07-15 02:00,15,135.82,135.96,135.76,135.78,401
20140901|2014-07-15 02:30,15,135.82,136.04,135.78,136.02,477
20140901|2014-07-15 03:00,15,136.02,136.1,136,136.04,434
20140901|2014-07-15 03:30,15,136.02,136.14,135.94,136.1,823
20140901|2014-07-15 04:00,15,136.1,136.24,136.06,136.12,827
20140901|2014-07-15 04:30,15,136.1,136.14,136.04,136.1,195
20140901|2014-07-15 05:00,15,136.1,136.2,136.08,136.12,436
20140901|2014-07-15 05:30,15,136.12,136.24,136.12,136.14,543
20140901|2014-07-15 06:00,15,136.16,136.16,136.04,136.06,888
20140901|2014-07-15 06:30,15,136.06,136.18,136.06,136.18,745
20140901|2014-07-15 07:00,15,136.16,136.18,135.86,135.86,1435
20140901|2014-07-15 07:30,15,135.84,135.96,135.78,135.84,1101
20140901|2014-07-15 08:00,15,135.86,135.88,135.78,135.84,669
20140901|2014-07-15 08:30,15,135.84,136.1,135.82,136.04,743
20140901|2014-07-15 09:00,15,136.04,136.34,135.84,135.92,2386
20140901|2014-07-15 09:30,15,135.92,136.02,135.62,135.64,1376
20140901|2014-07-15 10:00,15,135.62,135.82,135.6,135.82,697
20140901|2014-07-15 10:30,15,135.8,136,135.78,135.98,393
20140901|2014-07-15 11:00,15,136,136.06,135.96,135.96,222
20140901|2014-07-15 11:30,15,135.94,136.02,135.94,136.02,16
20140901|2014-07-15 12:00,15,136.02,136.12,136.02,136.06,68
20140901|2014-07-15 12:30,15,136.04,136.04,136,136,10
20140901|2014-07-15 13:00,15,136.02,136.02,136,136,3
20140901|2014-07-15 13:30,15,136,136,135.94,135.96,19
20140901|2014-07-15 14:00,15,135.96,135.96,135.94,135.96,16
20140901|2014-07-15 14:30,15,135.94,135.98,135.94,135.98,51
20140901|2014-07-15 15:00,15,135.92,135.92,135.92,135.92,2
20140901|2014-07-16 01:00,16,136.1,136.1,136.04,136.08,245
20140901|2014-07-16 01:30,16,136.06,136.16,136.02,136.16,212
20140901|2014-07-16 02:00,16,136.14,136.16,136.06,136.08,252
20140901|2014-07-16 02:30,16,136.06,136.14,135.98,136.12,476
20140901|2014-07-16 03:00,16,136.12,136.28,136.12,136.28,713
20140901|2014-07-16 03:30,16,136.3,136.38,136.22,136.3,791
20140901|2014-07-16 04:00,16,136.32,136.46,136.3,136.36,1234
20140901|2014-07-16 04:30,16,136.36,136.42,136.32,136.38,841
20140901|2014-07-16 05:00,16,136.38,136.48,136.36,136.38,626
20140901|2014-07-16 05:30,16,136.38,136.4,136.24,136.28,1012
20140901|2014-07-16 06:00,16,136.28,136.34,136.2,136.24,2640
20140901|2014-07-16 06:30,16,136.24,136.36,136.24,136.36,497
20140901|2014-07-16 07:00,16,136.36,136.36,136.28,136.3,230
20140901|2014-07-16 07:30,16,136.32,136.32,136.12,136.18,1789
20140901|2014-07-16 08:00,16,136.18,136.34,136.16,136.3,1720
20140901|2014-07-16 08:30,16,136.3,136.44,136.28,136.42,933
20140901|2014-07-16 09:00,16,136.4,136.44,136.34,136.36,711
20140901|2014-07-16 09:30,16,136.36,136.5,136.34,136.46,1094
20140901|2014-07-16 10:00,16,136.46,136.46,136.3,136.32,830
20140901|2014-07-16 10:30,16,136.3,136.44,136.3,136.42,246
20140901|2014-07-16 11:00,16,136.42,136.46,136.4,136.46,17
20140901|2014-07-16 11:30,16,136.44,136.46,136.44,136.46,6
20140901|2014-07-16 12:00,16,136.48,136.54,136.46,136.5,54
20140901|2014-07-16 12:30,16,136.52,136.52,136.5,136.5,19
20140901|2014-07-16 13:00,16,136.48,136.48,136.48,136.48,26
20140901|2014-07-16 13:30,16,136.5,136.5,136.48,136.48,3
20140901|2014-07-16 14:00,16,136.48,136.48,136.48,136.48,1
20140901|2014-07-16 14:30,16,136.54,136.58,136.52,136.58,19
20140901|2014-07-17 01:00,17,136.7,136.8,136.62,136.68,264
20140901|2014-07-17 01:30,17,136.7,136.76,136.7,136.72,190
20140901|2014-07-17 02:00,17,136.72,136.98,136.72,136.96,768
20140901|2014-07-17 02:30,17,136.96,136.96,136.84,136.9,440
20140901|2014-07-17 03:00,17,136.92,136.92,136.84,136.88,1127
20140901|2014-07-17 03:30,17,136.88,137,136.82,136.94,1980
20140901|2014-07-17 04:00,17,136.92,136.92,136.78,136.9,1944
20140901|2014-07-17 04:30,17,136.9,137,136.86,136.92,1891
20140901|2014-07-17 05:00,17,136.92,137.02,136.9,136.96,1911
20140901|2014-07-17 05:30,17,136.96,136.98,136.88,136.94,1313
20140901|2014-07-17 06:00,17,136.94,137,136.86,136.88,775
20140901|2014-07-17 06:30,17,136.88,136.9,136.78,136.82,855
20140901|2014-07-17 07:00,17,136.82,136.86,136.76,136.8,1309
20140901|2014-07-17 07:30,17,136.8,136.94,136.8,136.86,1525
20140901|2014-07-17 08:00,17,136.86,137.02,136.84,136.98,1387
20140901|2014-07-17 08:30,17,136.98,136.98,136.88,136.92,712
20140901|2014-07-17 09:00,17,136.9,136.9,136.8,136.86,1034
20140901|2014-07-17 09:30,17,136.86,136.92,136.84,136.86,1011
20140901|2014-07-17 10:00,17,136.88,137.18,136.86,137.08,1649
20140901|2014-07-17 10:30,17,137.08,137.18,136.98,137.16,674
20140901|2014-07-17 11:00,17,137.16,137.28,137.14,137.14,365
20140901|2014-07-17 11:30,17,137.14,137.26,137.1,137.26,230
20140901|2014-07-17 12:00,17,137.26,137.26,137.2,137.24,114
20140901|2014-07-17 12:30,17,137.34,137.34,137.26,137.28,38
20140901|2014-07-17 13:00,17,137.26,137.3,137.26,137.3,7
20140901|2014-07-17 13:30,17,137.32,137.32,137.28,137.28,28
20140901|2014-07-17 14:00,17,137.28,137.46,137.28,137.36,165
20140901|2014-07-17 14:30,17,137.4,137.5,137.34,137.36,27
20140901|2014-07-18 01:00,18,137.4,137.4,137.18,137.22,236
20140901|2014-07-18 01:30,18,137.22,137.24,137.12,137.18,450
20140901|2014-07-18 02:00,18,137.18,137.2,137,137.2,1046
20140901|2014-07-18 02:30,18,137.18,137.2,136.96,137.04,869
20140901|2014-07-18 03:00,18,137.04,137.24,137.04,137.16,968
20140901|2014-07-18 03:30,18,137.16,137.22,137.14,137.18,364
20140901|2014-07-18 04:00,18,137.18,137.24,137.1,137.12,891
20140901|2014-07-18 04:30,18,137.12,137.34,137.12,137.26,406
20140901|2014-07-18 05:00,18,137.28,137.38,137.24,137.38,461
20140901|2014-07-18 05:30,18,137.36,137.42,137.34,137.38,514
20140901|2014-07-18 06:00,18,137.38,137.46,137.34,137.36,801
20140901|2014-07-18 06:30,18,137.36,137.42,137.34,137.42,375
20140901|2014-07-18 07:00,18,137.4,137.64,137.4,137.62,1078
20140901|2014-07-18 07:30,18,137.62,137.82,137.62,137.66,1702
20140901|2014-07-18 08:00,18,137.64,137.68,137.6,137.68,1365
20140901|2014-07-18 08:30,18,137.7,137.76,137.56,137.58,562
20140901|2014-07-18 09:00,18,137.6,137.62,137.5,137.56,556
20140901|2014-07-18 09:30,18,137.54,137.64,137.42,137.46,568
20140901|2014-07-18 10:00,18,137.46,137.46,137.36,137.38,530
20140901|2014-07-18 10:30,18,137.36,137.44,137.36,137.42,192
20140901|2014-07-18 11:00,18,137.4,137.46,137.3,137.3,243
20140901|2014-07-18 11:30,18,137.36,137.36,137.22,137.28,122
20140901|2014-07-18 12:00,18,137.28,137.48,137.28,137.48,91
20140901|2014-07-18 12:30,18,137.46,137.52,137.46,137.52,14
20140901|2014-07-18 13:00,18,137.52,137.52,137.5,137.5,42
20140901|2014-07-18 13:30,18,137.52,137.58,137.5,137.58,60
20140901|2014-07-18 14:00,18,137.56,137.56,137.52,137.52,21
20140901|2014-07-18 14:30,18,137.52,137.6,137.46,137.6,27
20140901|2014-07-21 01:00,21,137.58,137.64,137.5,137.52,285
20140901|2014-07-21 01:30,21,137.52,137.54,137.48,137.54,95
20140901|2014-07-21 02:00,21,137.56,137.58,137.42,137.44,324
20140901|2014-07-21 02:30,21,137.44,137.62,137.4,137.58,545
20140901|2014-07-21 03:00,21,137.6,137.62,137.56,137.62,642
20140901|2014-07-21 03:30,21,137.6,137.6,137.52,137.56,533
20140901|2014-07-21 04:00,21,137.56,137.56,137.48,137.48,546
20140901|2014-07-21 04:30,21,137.48,137.56,137.46,137.52,506
20140901|2014-07-21 05:00,21,137.52,137.56,137.5,137.54,211
20140901|2014-07-21 05:30,21,137.56,137.56,137.5,137.5,168
20140901|2014-07-21 06:00,21,137.52,137.52,137.42,137.46,643
20140901|2014-07-21 06:30,21,137.46,137.46,137.42,137.44,1100
20140901|2014-07-21 07:00,21,137.44,137.54,137.44,137.54,499
20140901|2014-07-21 07:30,21,137.54,137.56,137.46,137.48,1663
20140901|2014-07-21 08:00,21,137.5,137.58,137.48,137.48,376
20140901|2014-07-21 08:30,21,137.5,137.62,137.48,137.54,1111
20140901|2014-07-21 09:00,21,137.54,137.54,137.42,137.48,1429
20140901|2014-07-21 09:30,21,137.5,137.72,137.5,137.72,1260
20140901|2014-07-21 10:00,21,137.72,137.76,137.6,137.64,908
20140901|2014-07-21 10:30,21,137.62,137.68,137.6,137.62,436
20140901|2014-07-21 11:00,21,137.64,137.68,137.62,137.64,349
20140901|2014-07-21 11:30,21,137.64,137.64,137.6,137.6,21
20140901|2014-07-21 12:00,21,137.6,137.6,137.48,137.48,73
20140901|2014-07-21 12:30,21,137.48,137.48,137.48,137.48,9
20140901|2014-07-21 13:00,21,137.48,137.5,137.48,137.48,16
20140901|2014-07-21 13:30,21,137.5,137.52,137.42,137.42,47
20140901|2014-07-21 14:00,21,137.44,137.48,137.42,137.44,14
20140901|2014-07-21 14:30,21,137.42,137.42,137.38,137.4,135
20140901|2014-07-22 01:00,22,137.42,137.48,137.3,137.36,331
20140901|2014-07-22 01:30,22,137.36,137.38,137.22,137.28,421
20140901|2014-07-22 02:00,22,137.28,137.36,137.22,137.28,670
20140901|2014-07-22 02:30,22,137.26,137.4,137.24,137.36,520
20140901|2014-07-22 03:00,22,137.36,137.48,137.32,137.32,1094
20140901|2014-07-22 03:30,22,137.32,137.32,137.24,137.24,1075
20140901|2014-07-22 04:00,22,137.24,137.3,137.18,137.22,839
20140901|2014-07-22 04:30,22,137.22,137.22,136.98,137.06,1218
20140901|2014-07-22 05:00,22,137.06,137.22,137.06,137.22,704
20140901|2014-07-22 05:30,22,137.22,137.24,137.14,137.16,762
20140901|2014-07-22 06:00,22,137.16,137.24,137.1,137.16,428
20140901|2014-07-22 06:30,22,137.16,137.16,137,137,2331
20140901|2014-07-22 07:00,22,137,137.06,136.84,136.96,6140
20140901|2014-07-22 07:30,22,136.96,137.26,136.96,137.26,2129
20140901|2014-07-22 08:00,22,137.26,137.36,137.18,137.2,801
20140901|2014-07-22 08:30,22,137.2,137.22,137.08,137.12,522
20140901|2014-07-22 09:00,22,137.1,137.12,136.84,136.9,1099
20140901|2014-07-22 09:30,22,136.88,136.96,136.86,136.96,1048
20140901|2014-07-22 10:00,22,136.96,137.04,136.92,137.04,417
20140901|2014-07-22 10:30,22,137.02,137.1,136.98,137.04,228
20140901|2014-07-22 11:00,22,137.04,137.1,137,137.08,298
20140901|2014-07-22 11:30,22,137.1,137.2,137.08,137.2,43
20140901|2014-07-22 12:00,22,137.2,137.22,137.18,137.22,53
20140901|2014-07-22 12:30,22,137.24,137.26,137.24,137.24,25
20140901|2014-07-22 13:00,22,137.24,137.24,137.24,137.24,5
20140901|2014-07-22 13:30,22,137.26,137.3,137.24,137.28,43
20140901|2014-07-22 14:00,22,137.3,137.34,137.26,137.26,32
20140901|2014-07-22 14:30,22,137.26,137.3,137.24,137.24,28
20140901|2014-07-23 01:00,23,137.24,137.32,137.22,137.22,76
20140901|2014-07-23 01:30,23,137.22,137.28,137.22,137.22,41
20140901|2014-07-23 02:00,23,137.22,137.32,137.08,137.14,743
20140901|2014-07-23 02:30,23,137.14,137.18,137.08,137.16,458
20140901|2014-07-23 03:00,23,137.14,137.14,137.06,137.06,783
20140901|2014-07-23 03:30,23,137.08,137.3,137.08,137.28,968
20140901|2014-07-23 04:00,23,137.3,137.4,137.26,137.26,621
20140901|2014-07-23 04:30,23,137.26,137.36,137.24,137.32,323
20140901|2014-07-23 05:00,23,137.32,137.36,137.22,137.34,399
20140901|2014-07-23 05:30,23,137.32,137.4,137.32,137.4,200
20140901|2014-07-23 06:00,23,137.38,137.46,137.38,137.46,402
20140901|2014-07-23 06:30,23,137.46,137.56,137.42,137.52,567
20140901|2014-07-23 07:00,23,137.5,137.56,137.44,137.5,352
20140901|2014-07-23 07:30,23,137.48,137.58,137.48,137.54,615
20140901|2014-07-23 08:00,23,137.54,137.6,137.52,137.52,316
20140901|2014-07-23 08:30,23,137.5,137.6,137.48,137.58,792
20140901|2014-07-23 09:00,23,137.58,137.66,137.54,137.54,820
20140901|2014-07-23 09:30,23,137.54,137.54,137.42,137.48,748
20140901|2014-07-23 10:00,23,137.46,137.54,137.46,137.52,516
20140901|2014-07-23 10:30,23,137.52,137.56,137.5,137.52,104
20140901|2014-07-23 11:00,23,137.52,137.56,137.5,137.56,68
20140901|2014-07-23 11:30,23,137.56,137.56,137.56,137.56,13
20140901|2014-07-23 12:00,23,137.58,137.6,137.56,137.56,23
20140901|2014-07-23 12:30,23,137.56,137.56,137.56,137.56,3
20140901|2014-07-23 13:00,23,137.52,137.54,137.46,137.46,28
20140901|2014-07-23 13:30,23,137.44,137.46,137.44,137.46,8
20140901|2014-07-23 14:00,23,137.44,137.44,137.42,137.42,20
20140901|2014-07-23 14:30,23,137.44,137.44,137.36,137.36,14
20140901|2014-07-24 01:00,24,137.48,137.48,137.38,137.44,102
20140901|2014-07-24 01:30,24,137.44,137.5,137.42,137.5,41
20140901|2014-07-24 02:00,24,137.48,137.62,137.44,137.5,1071
20140901|2014-07-24 02:30,24,137.5,137.5,137.3,137.38,1213
20140901|2014-07-24 03:00,24,137.38,137.38,137.1,137.1,1079
20140901|2014-07-24 03:30,24,137.12,137.18,137.06,137.1,1452
20140901|2014-07-24 04:00,24,137.1,137.1,136.98,137,914
20140901|2014-07-24 04:30,24,137,137.04,136.96,137.02,1008
20140901|2014-07-24 05:00,24,137,137.12,137,137.1,447
20140901|2014-07-24 05:30,24,137.1,137.12,137.04,137.06,555
20140901|2014-07-24 06:00,24,137.04,137.06,137.02,137.02,632
20140901|2014-07-24 06:30,24,137.02,137.04,137,137.04,239
20140901|2014-07-24 07:00,24,137.04,137.04,136.86,136.9,1109
20140901|2014-07-24 07:30,24,136.88,136.92,136.74,136.9,1495
20140901|2014-07-24 08:00,24,136.92,136.98,136.82,136.86,467
20140901|2014-07-24 08:30,24,136.86,136.86,136.62,136.7,860
20140901|2014-07-24 09:00,24,136.7,136.84,136.68,136.7,1530
20140901|2014-07-24 09:30,24,136.7,136.74,136.64,136.72,1743
20140901|2014-07-24 10:00,24,136.74,136.86,136.68,136.8,793
20140901|2014-07-24 10:30,24,136.78,136.8,136.74,136.78,248
20140901|2014-07-24 11:00,24,136.8,136.8,136.74,136.8,339
20140901|2014-07-24 11:30,24,136.78,136.82,136.76,136.78,116
20140901|2014-07-24 12:00,24,136.8,136.82,136.7,136.72,83
20140901|2014-07-24 12:30,24,136.74,136.8,136.74,136.76,49
20140901|2014-07-24 13:00,24,136.76,136.76,136.76,136.76,4
20140901|2014-07-24 13:30,24,136.8,136.82,136.8,136.82,16
20140901|2014-07-24 14:00,24,136.84,136.84,136.8,136.8,20
20140901|2014-07-24 14:30,24,136.8,136.82,136.76,136.82,22
20140901|2014-07-25 01:00,25,136.84,137.02,136.84,136.92,130
20140901|2014-07-25 01:30,25,136.92,136.94,136.88,136.88,85
20140901|2014-07-25 02:00,25,136.88,136.9,136.82,136.86,184
20140901|2014-07-25 02:30,25,136.84,136.86,136.7,136.74,532
20140901|2014-07-25 03:00,25,136.74,136.88,136.74,136.76,680
20140901|2014-07-25 03:30,25,136.76,136.86,136.68,136.84,643
20140901|2014-07-25 04:00,25,136.84,136.92,136.84,136.9,771
20140901|2014-07-25 04:30,25,136.9,136.98,136.9,136.98,170
20140901|2014-07-25 05:00,25,136.96,137.12,136.96,137.04,534
20140901|2014-07-25 05:30,25,137.04,137.1,137,137.1,300
20140901|2014-07-25 06:00,25,137.12,137.16,137.1,137.12,529
20140901|2014-07-25 06:30,25,137.1,137.1,137.04,137.06,345
20140901|2014-07-25 07:00,25,137.06,137.18,137.02,137.12,501
20140901|2014-07-25 07:30,25,137.1,137.34,137.08,137.28,989
20140901|2014-07-25 08:00,25,137.26,137.48,137.26,137.46,1016
20140901|2014-07-25 08:30,25,137.46,137.56,137.42,137.56,538
20140901|2014-07-25 09:00,25,137.56,137.6,137.52,137.56,998
20140901|2014-07-25 09:30,25,137.54,137.66,137.48,137.62,814
20140901|2014-07-25 10:00,25,137.62,137.72,137.6,137.64,1190
20140901|2014-07-25 10:30,25,137.62,137.62,137.52,137.54,201
20140901|2014-07-25 11:00,25,137.54,137.6,137.54,137.6,124
20140901|2014-07-25 11:30,25,137.62,137.68,137.6,137.62,55
20140901|2014-07-25 12:00,25,137.64,137.74,137.64,137.74,14
20140901|2014-07-25 12:30,25,137.74,137.74,137.7,137.7,10
20140901|2014-07-25 13:00,25,137.72,137.74,137.72,137.74,23
20140901|2014-07-25 13:30,25,137.74,137.74,137.7,137.72,28
20140901|2014-07-25 14:00,25,137.74,137.76,137.74,137.76,7
20140901|2014-07-25 14:30,25,137.76,137.76,137.64,137.64,46
20140901|2014-07-28 01:00,28,137.7,137.7,137.42,137.48,368
20140901|2014-07-28 01:30,28,137.5,137.6,137.48,137.6,192
20140901|2014-07-28 02:00,28,137.6,137.66,137.5,137.5,661
20140901|2014-07-28 02:30,28,137.48,137.48,137.28,137.44,1263
20140901|2014-07-28 03:00,28,137.44,137.52,137.38,137.38,451
20140901|2014-07-28 03:30,28,137.42,137.54,137.4,137.52,798
20140901|2014-07-28 04:00,28,137.54,137.56,137.46,137.52,624
20140901|2014-07-28 04:30,28,137.52,137.66,137.52,137.66,392
20140901|2014-07-28 05:00,28,137.66,137.72,137.6,137.6,351
20140901|2014-07-28 05:30,28,137.62,137.72,137.58,137.72,686
20140901|2014-07-28 06:00,28,137.7,137.84,137.64,137.84,878
20140901|2014-07-28 06:30,28,137.86,137.92,137.84,137.92,572
20140901|2014-07-28 07:00,28,137.92,137.98,137.9,137.9,974
20140901|2014-07-28 07:30,28,137.9,137.94,137.9,137.94,728
20140901|2014-07-28 08:00,28,137.96,137.98,137.92,137.98,667
20140901|2014-07-28 08:30,28,137.98,138.24,137.98,138.14,1478
20140901|2014-07-28 09:00,28,138.14,138.24,138.08,138.1,890
20140901|2014-07-28 09:30,28,138.1,138.16,138.02,138.08,838
20140901|2014-07-28 10:00,28,138.08,138.08,137.88,137.92,1263
20140901|2014-07-28 10:30,28,137.9,138,137.88,137.96,161
20140901|2014-07-28 11:00,28,137.96,138,137.9,137.92,42
20140901|2014-07-28 11:30,28,137.94,137.96,137.94,137.96,22
20140901|2014-07-28 12:00,28,137.96,138,137.96,138,21
20140901|2014-07-28 12:30,28,138,138,137.92,137.92,9
20140901|2014-07-28 13:00,28,137.9,137.9,137.88,137.9,26
20140901|2014-07-28 13:30,28,137.92,137.96,137.92,137.92,24
20140901|2014-07-28 14:00,28,137.92,137.94,137.92,137.94,6
20140901|2014-07-28 14:30,28,137.94,138.08,137.94,138.08,33
20140901|2014-07-29 01:00,29,137.92,137.94,137.84,137.94,59
20140901|2014-07-29 01:30,29,137.98,138.14,137.98,138.1,258
20140901|2014-07-29 02:00,29,138.12,138.3,138.06,138.22,1069
20140901|2014-07-29 02:30,29,138.22,138.9,138.2,138.9,2731
20140901|2014-07-29 03:00,29,138.92,139.06,138.86,138.96,2528
20140901|2014-07-29 03:30,29,138.96,139.08,138.94,138.96,2028
20140901|2014-07-29 04:00,29,138.96,139.12,138.94,139,774
20140901|2014-07-29 04:30,29,139,139.12,138.96,139.06,1080
20140901|2014-07-29 05:00,29,139.06,139.1,139.02,139.08,685
20140901|2014-07-29 05:30,29,139.06,139.06,138.9,138.9,527
20140901|2014-07-29 06:00,29,138.9,138.92,138.84,138.84,681
20140901|2014-07-29 06:30,29,138.86,138.92,138.82,138.9,534
20140901|2014-07-29 07:00,29,138.9,139.1,138.86,139.08,506
20140901|2014-07-29 07:30,29,139.1,139.28,139.08,139.14,1305
20140901|2014-07-29 08:00,29,139.12,139.12,138.96,139.02,1070
20140901|2014-07-29 08:30,29,139.02,139.04,138.92,138.94,579
20140901|2014-07-29 09:00,29,138.92,139.02,138.82,139,1065
20140901|2014-07-29 09:30,29,139,139.04,138.98,139.02,657
20140901|2014-07-29 10:00,29,139.02,139.18,138.96,139,975
20140901|2014-07-29 10:30,29,139,139.06,138.96,138.96,365
20140901|2014-07-29 11:00,29,138.94,138.94,138.86,138.88,337
20140901|2014-07-29 11:30,29,138.92,138.92,138.88,138.88,38
20140901|2014-07-29 12:00,29,138.92,139.1,138.92,139.1,146
20140901|2014-07-29 12:30,29,139.1,139.12,139.06,139.06,39
20140901|2014-07-29 13:00,29,139.06,139.16,139.06,139.12,7
20140901|2014-07-29 13:30,29,139.18,139.18,139.12,139.14,30
20140901|2014-07-29 14:00,29,139.14,139.16,139.1,139.16,20
20140901|2014-07-29 14:30,29,139.18,139.2,139.12,139.14,41
20140901|2014-07-30 01:00,30,139,139.06,138.96,138.98,111
20140901|2014-07-30 01:30,30,138.98,139.1,138.98,139.04,140
20140901|2014-07-30 02:00,30,139.04,139.06,138.86,139.06,1092
20140901|2014-07-30 02:30,30,139.06,139.1,139,139.04,801
20140901|2014-07-30 03:00,30,139.04,139.1,138.98,139.06,729
20140901|2014-07-30 03:30,30,139.06,139.1,139,139.04,1127
20140901|2014-07-30 04:00,30,139.06,139.06,138.94,138.96,722
20140901|2014-07-30 04:30,30,138.96,139.04,138.96,139.04,663
20140901|2014-07-30 05:00,30,139.06,139.06,138.98,138.98,280
20140901|2014-07-30 05:30,30,138.98,139.02,138.96,138.98,386
20140901|2014-07-30 06:00,30,138.96,139,138.88,138.9,410
20140901|2014-07-30 06:30,30,138.92,138.96,138.82,138.84,843
20140901|2014-07-30 07:00,30,138.84,138.94,138.76,138.88,1166
20140901|2014-07-30 07:30,30,138.86,138.88,138.4,138.48,3596
20140901|2014-07-30 08:00,30,138.48,138.58,138.28,138.34,1111
20140901|2014-07-30 08:30,30,138.32,138.34,138.16,138.28,1806
20140901|2014-07-30 09:00,30,138.28,138.34,138.16,138.16,1117
20140901|2014-07-30 09:30,30,138.16,138.16,137.86,137.94,2253
20140901|2014-07-30 10:00,30,137.94,137.96,137.62,137.64,1301
20140901|2014-07-30 10:30,30,137.66,137.66,137.32,137.5,1437
20140901|2014-07-30 11:00,30,137.48,137.54,137.36,137.4,837
20140901|2014-07-30 11:30,30,137.4,137.4,137.26,137.28,264
20140901|2014-07-30 12:00,30,137.22,137.32,137.14,137.3,252
20140901|2014-07-30 12:30,30,137.28,137.28,137.2,137.2,79
20140901|2014-07-30 13:00,30,137.18,137.5,137.16,137.48,245
20140901|2014-07-30 13:30,30,137.4,137.4,137.12,137.16,136
20140901|2014-07-30 14:00,30,137.22,137.22,137.16,137.22,43
20140901|2014-07-30 14:30,30,137.2,137.26,137.2,137.2,26
20140901|2014-07-31 01:00,31,137.36,137.54,137.32,137.4,777
20140901|2014-07-31 01:30,31,137.44,137.48,137.26,137.36,388
20140901|2014-07-31 02:00,31,137.38,137.66,137.38,137.64,1302
20140901|2014-07-31 02:30,31,137.64,137.8,137.6,137.8,1089
20140901|2014-07-31 03:00,31,137.82,137.82,137.68,137.7,753
20140901|2014-07-31 03:30,31,137.68,137.94,137.62,137.92,1191
20140901|2014-07-31 04:00,31,137.92,138,137.86,137.96,1358
20140901|2014-07-31 04:30,31,137.96,137.96,137.84,137.86,778
20140901|2014-07-31 05:00,31,137.84,137.92,137.8,137.8,1425
20140901|2014-07-31 05:30,31,137.8,137.88,137.76,137.88,980
20140901|2014-07-31 06:00,31,137.86,137.94,137.68,137.78,921
20140901|2014-07-31 06:30,31,137.76,137.76,137.56,137.64,1037
20140901|2014-07-31 07:00,31,137.66,137.66,137.38,137.42,571
20140901|2014-07-31 07:30,31,137.44,137.44,136.96,137.06,2846
20140901|2014-07-31 08:00,31,137.06,137.14,136.92,136.98,1596
20140901|2014-07-31 08:30,31,136.98,137.2,136.84,136.98,2134
20140901|2014-07-31 09:00,31,136.98,137.14,136.8,137.14,2788
20140901|2014-07-31 09:30,31,137.14,137.36,137.12,137.3,3915
20140901|2014-07-31 10:00,31,137.3,137.46,137.24,137.44,4073
20140901|2014-07-31 10:30,31,137.44,137.66,137.38,137.62,1564
20140901|2014-07-31 11:00,31,137.64,137.64,137.56,137.64,591
20140901|2014-07-31 11:30,31,137.64,137.64,137.54,137.6,272
20140901|2014-07-31 12:00,31,137.6,137.6,137.48,137.54,117
20140901|2014-07-31 12:30,31,137.56,137.56,137.5,137.5,60
20140901|2014-07-31 13:00,31,137.46,137.46,137.28,137.3,191
20140901|2014-07-31 13:30,31,137.34,137.52,137.34,137.44,89
20140901|2014-07-31 14:00,31,137.4,137.4,137.32,137.34,37
20140901|2014-07-31 14:30,31,137.36,137.42,137.34,137.4,50
20140901|2014-08-01 01:00,1,137.22,137.3,137.16,137.28,302
20140901|2014-08-01 01:30,1,137.3,137.3,137.22,137.26,97
20140901|2014-08-01 02:00,1,137.24,137.4,137.2,137.38,840
20140901|2014-08-01 02:30,1,137.38,137.38,137.1,137.12,1116
20140901|2014-08-01 03:00,1,137.14,137.14,136.94,137.02,931
20140901|2014-08-01 03:30,1,137.04,137.06,136.96,136.98,709
20140901|2014-08-01 04:00,1,137,137.06,136.82,136.92,1412
20140901|2014-08-01 04:30,1,136.9,137.2,136.9,137.18,891
20140901|2014-08-01 05:00,1,137.2,137.22,136.98,136.98,740
20140901|2014-08-01 05:30,1,136.98,137.02,136.92,136.96,1320
20140901|2014-08-01 06:00,1,136.94,136.96,136.8,136.94,2031
20140901|2014-08-01 06:30,1,136.94,136.96,136.8,136.82,1423
20140901|2014-08-01 07:00,1,136.82,136.86,136.64,136.64,3198
20140901|2014-08-01 07:30,1,136.64,137.3,136.64,137.18,3278
20140901|2014-08-01 08:00,1,137.18,137.58,137.18,137.34,1948
20140901|2014-08-01 08:30,1,137.36,137.4,137.26,137.34,830
20140901|2014-08-01 09:00,1,137.28,137.62,137.16,137.58,1785
20140901|2014-08-01 09:30,1,137.58,137.84,137.58,137.84,1399
20140901|2014-08-01 10:00,1,137.86,138,137.82,137.88,779
20140901|2014-08-01 10:30,1,137.88,138.18,137.84,138.08,561
20140901|2014-08-01 11:00,1,138.08,138.12,138.04,138.12,688
20140901|2014-08-01 11:30,1,138.12,138.26,138.1,138.18,153
20140901|2014-08-01 12:00,1,138.18,138.18,138.12,138.12,65
20140901|2014-08-01 12:30,1,138.12,138.18,138.04,138.04,257
20140901|2014-08-01 13:00,1,138.04,138.08,138.02,138.08,36
20140901|2014-08-01 13:30,1,138.08,138.1,137.98,138.02,79
20140901|2014-08-01 14:00,1,138.02,138.06,138,138.02,58
20140901|2014-08-01 14:30,1,138.06,138.18,138.04,138.18,35
20140901|2014-08-04 01:00,4,137.94,137.94,137.78,137.88,183
20140901|2014-08-04 01:30,4,137.88,138.06,137.88,138.02,235
20140901|2014-08-04 02:00,4,138.02,138.14,138.02,138.06,290
20140901|2014-08-04 02:30,4,138.06,138.08,137.94,138.02,627
20140901|2014-08-04 03:00,4,138.02,138.04,137.96,137.96,679
20140901|2014-08-04 03:30,4,137.96,138.02,137.94,137.94,1047
20140901|2014-08-04 04:00,4,137.94,138,137.92,137.94,552
20140901|2014-08-04 04:30,4,137.92,137.96,137.88,137.9,595
20140901|2014-08-04 05:00,4,137.9,137.98,137.9,137.98,336
20140901|2014-08-04 05:30,4,137.98,138.08,137.98,137.98,451
20140901|2014-08-04 06:00,4,138.02,138.02,137.9,137.94,296
20140901|2014-08-04 06:30,4,137.94,138.02,137.9,138.02,1543
20140901|2014-08-04 07:00,4,138.02,138.04,137.94,138.02,1828
20140901|2014-08-04 07:30,4,138.04,138.06,137.96,138.02,2136
20140901|2014-08-04 08:00,4,138.04,138.08,137.88,137.9,1166
20140901|2014-08-04 08:30,4,137.9,138.06,137.86,138.06,694
20140901|2014-08-04 09:00,4,138.08,138.14,138.06,138.14,734
20140901|2014-08-04 09:30,4,138.14,138.28,138.14,138.28,1739
20140901|2014-08-04 10:00,4,138.26,138.26,138.18,138.24,2783
20140901|2014-08-04 10:30,4,138.26,138.3,138.2,138.22,1722
20140901|2014-08-04 11:00,4,138.22,138.28,138.18,138.22,452
20140901|2014-08-04 11:30,4,138.22,138.26,138.22,138.24,91
20140901|2014-08-04 12:00,4,138.22,138.22,138.2,138.22,31
20140901|2014-08-04 12:30,4,138.18,138.18,138.14,138.16,56
20140901|2014-08-04 13:00,4,138.18,138.18,138.18,138.18,5
20140901|2014-08-04 13:30,4,138.18,138.2,138.14,138.14,28
20140901|2014-08-04 14:00,4,138.14,138.16,138.12,138.12,48
20140901|2014-08-04 14:30,4,138.1,138.14,138.1,138.12,28
20140901|2014-08-05 01:00,5,138.24,138.28,138.18,138.26,87
20140901|2014-08-05 01:30,5,138.26,138.28,138.2,138.22,169
20140901|2014-08-05 02:00,5,138.22,138.26,138.04,138.06,622
20140901|2014-08-05 02:30,5,138.08,138.14,138.04,138.1,1020
20140901|2014-08-05 03:00,5,138.12,138.18,138,138.04,1369
20140901|2014-08-05 03:30,5,138.04,138.04,137.9,137.92,1509
20140901|2014-08-05 04:00,5,137.92,138.08,137.88,138.08,781
20140901|2014-08-05 04:30,5,138.06,138.06,137.98,138,486
20140901|2014-08-05 05:00,5,138,138.02,137.8,137.84,645
20140901|2014-08-05 05:30,5,137.84,137.86,137.7,137.76,918
20140901|2014-08-05 06:00,5,137.74,137.8,137.74,137.76,355
20140901|2014-08-05 06:30,5,137.76,137.82,137.74,137.78,702
20140901|2014-08-05 07:00,5,137.76,137.78,137.58,137.64,1186
20140901|2014-08-05 07:30,5,137.64,137.68,137.54,137.62,917
20140901|2014-08-05 08:00,5,137.62,137.68,137.58,137.58,791
20140901|2014-08-05 08:30,5,137.58,137.68,137.56,137.6,820
20140901|2014-08-05 09:00,5,137.58,137.68,137.44,137.44,1974
20140901|2014-08-05 09:30,5,137.42,137.46,137.26,137.46,1527
20140901|2014-08-05 10:00,5,137.46,137.6,137.46,137.52,1041
20140901|2014-08-05 10:30,5,137.5,137.64,137.46,137.58,316
20140901|2014-08-05 11:00,5,137.58,137.58,137.54,137.54,219
20140901|2014-08-05 11:30,5,137.56,137.8,137.56,137.8,278
20140901|2014-08-05 12:00,5,137.76,137.76,137.7,137.7,8
20140901|2014-08-05 12:30,5,137.78,138.02,137.78,138.02,250
20140901|2014-08-05 13:00,5,138.02,138.12,138.02,138.1,35
20140901|2014-08-05 13:30,5,138.04,138.08,138,138.04,37
20140901|2014-08-05 14:00,5,138.06,138.06,138.06,138.06,2
20140901|2014-08-05 14:30,5,138,138.08,137.98,138.08,21
20140901|2014-08-06 01:00,6,137.94,138.02,137.94,137.98,137
20140901|2014-08-06 01:30,6,137.98,138,137.94,137.98,221
20140901|2014-08-06 02:00,6,137.98,138.16,137.98,138.1,1001
20140901|2014-08-06 02:30,6,138.1,138.1,137.94,138.02,652
20140901|2014-08-06 03:00,6,138.04,138.16,138,138.12,391
20140901|2014-08-06 03:30,6,138.14,138.42,138.14,138.38,844
20140901|2014-08-06 04:00,6,138.4,138.94,138.38,138.86,2365
20140901|2014-08-06 04:30,6,138.86,139.06,138.8,139.02,1989
20140901|2014-08-06 05:00,6,139.02,139.38,139,139.36,1838
20140901|2014-08-06 05:30,6,139.38,139.46,139.24,139.32,1107
20140901|2014-08-06 06:00,6,139.32,139.36,139.24,139.32,605
20140901|2014-08-06 06:30,6,139.32,139.36,139.22,139.26,539
20140901|2014-08-06 07:00,6,139.28,139.42,139.26,139.36,940
20140901|2014-08-06 07:30,6,139.38,139.5,139.3,139.3,1182
20140901|2014-08-06 08:00,6,139.3,139.48,139.3,139.46,1637
20140901|2014-08-06 08:30,6,139.44,139.44,139.2,139.3,1244
20140901|2014-08-06 09:00,6,139.3,139.38,139.22,139.3,886
20140901|2014-08-06 09:30,6,139.3,139.42,139.28,139.34,1111
20140901|2014-08-06 10:00,6,139.34,139.36,139.12,139.34,1692
20140901|2014-08-06 10:30,6,139.32,139.32,139.2,139.3,335
20140901|2014-08-06 11:00,6,139.3,139.54,139.28,139.42,685
20140901|2014-08-06 11:30,6,139.42,139.46,139.36,139.46,187
20140901|2014-08-06 12:00,6,139.46,139.46,139.38,139.4,33
20140901|2014-08-06 12:30,6,139.42,139.46,139.4,139.44,42
20140901|2014-08-06 13:00,6,139.42,139.42,139.38,139.4,13
20140901|2014-08-06 13:30,6,139.42,139.42,139.36,139.36,21
20140901|2014-08-06 14:00,6,139.36,139.4,139.36,139.4,9
20140901|2014-08-06 14:30,6,139.4,139.4,139.28,139.28,29
20140901|2014-08-07 01:00,7,139.26,139.68,139.26,139.64,271
20140901|2014-08-07 01:30,7,139.64,139.86,139.64,139.84,549
20140901|2014-08-07 02:00,7,139.84,139.88,139.7,139.8,723
20140901|2014-08-07 02:30,7,139.8,139.94,139.8,139.82,674
20140901|2014-08-07 03:00,7,139.82,139.82,139.62,139.64,913
20140901|2014-08-07 03:30,7,139.64,139.64,139.54,139.62,685
20140901|2014-08-07 04:00,7,139.62,139.62,139.42,139.44,537
20140901|2014-08-07 04:30,7,139.44,139.6,139.44,139.56,619
20140901|2014-08-07 05:00,7,139.56,139.64,139.54,139.6,1154
20140901|2014-08-07 05:30,7,139.6,139.7,139.6,139.66,1065
20140901|2014-08-07 06:00,7,139.66,139.76,139.62,139.68,1543
20140901|2014-08-07 06:30,7,139.68,139.68,139.62,139.66,1875
20140901|2014-08-07 07:00,7,139.66,139.66,139.42,139.52,1168
20140901|2014-08-07 07:30,7,139.46,139.78,139.4,139.7,1562
20140901|2014-08-07 08:00,7,139.7,139.72,139.48,139.64,1437
20140901|2014-08-07 08:30,7,139.62,139.72,139.36,139.68,1040
20140901|2014-08-07 09:00,7,139.7,139.76,139.64,139.68,1009
20140901|2014-08-07 09:30,7,139.68,140.04,139.68,139.94,1613
20140901|2014-08-07 10:00,7,139.94,140.34,139.94,140.3,2283
20140901|2014-08-07 10:30,7,140.32,140.62,140.18,140.54,1714
20140901|2014-08-07 11:00,7,140.54,140.68,140.46,140.54,594
20140901|2014-08-07 11:30,7,140.56,140.62,140.5,140.54,283
20140901|2014-08-07 12:00,7,140.52,140.56,140.5,140.54,72
20140901|2014-08-07 12:30,7,140.54,140.54,140.5,140.5,16
20140901|2014-08-07 13:00,7,140.54,140.6,140.54,140.58,27
20140901|2014-08-07 13:30,7,140.64,140.68,140.64,140.68,70
20140901|2014-08-07 14:00,7,140.7,140.86,140.7,140.86,93
20140901|2014-08-07 14:30,7,140.82,140.86,140.78,140.86,47
20140901|2014-08-08 01:00,8,141,141.6,141,141.58,1157
20140901|2014-08-08 01:30,8,141.58,141.78,141.54,141.76,935
20140901|2014-08-08 02:00,8,141.76,141.76,141.44,141.56,1804
20140901|2014-08-08 02:30,8,141.56,141.9,141.56,141.82,1581
20140901|2014-08-08 03:00,8,141.82,141.82,141.62,141.62,1397
20140901|2014-08-08 03:30,8,141.62,141.68,141.48,141.56,1619
20140901|2014-08-08 04:00,8,141.56,141.72,141.56,141.64,1213
20140901|2014-08-08 04:30,8,141.62,141.66,141.46,141.5,1509
20140901|2014-08-08 05:00,8,141.48,141.48,141.34,141.44,1617
20140901|2014-08-08 05:30,8,141.42,141.42,141.26,141.34,2013
20140901|2014-08-08 06:00,8,141.32,141.44,141.02,141.12,1886
20140901|2014-08-08 06:30,8,141.14,141.16,140.94,141.1,1232
20140901|2014-08-08 07:00,8,141.08,141.08,140.72,140.76,1616
20140901|2014-08-08 07:30,8,140.76,140.88,140.56,140.8,1766
20140901|2014-08-08 08:00,8,140.8,141,140.8,140.88,945
20140901|2014-08-08 08:30,8,140.9,141.16,140.8,140.92,1380
20140901|2014-08-08 09:00,8,140.94,141.22,140.92,141.2,1044
20140901|2014-08-08 09:30,8,141.22,141.22,140.94,141.04,696
20140901|2014-08-08 10:00,8,141.06,141.06,140.9,140.9,778
20140901|2014-08-08 10:30,8,140.9,140.96,140.86,140.9,287
20140901|2014-08-08 11:00,8,140.9,140.94,140.86,140.92,181
20140901|2014-08-08 11:30,8,140.94,140.94,140.86,140.9,89
20140901|2014-08-08 12:00,8,140.9,140.92,140.6,140.6,98
20140901|2014-08-08 12:30,8,140.58,140.6,140.42,140.6,104
20140901|2014-08-08 13:00,8,140.54,140.54,140.46,140.46,13
20140901|2014-08-08 13:30,8,140.48,140.54,140.48,140.52,20
20140901|2014-08-08 14:00,8,140.56,140.56,140.52,140.52,4
20140901|2014-08-08 14:30,8,140.48,140.62,140.46,140.62,26
20140901|2014-08-11 01:00,11,140.52,140.52,140.36,140.5,428
20140901|2014-08-11 01:30,11,140.5,140.62,140.5,140.62,323
20140901|2014-08-11 02:00,11,140.62,140.74,140.56,140.66,954
20140901|2014-08-11 02:30,11,140.66,140.66,140.5,140.56,490
20140901|2014-08-11 03:00,11,140.56,140.62,140.44,140.58,903
20140901|2014-08-11 03:30,11,140.58,140.76,140.58,140.68,927
20140901|2014-08-11 04:00,11,140.7,140.76,140.64,140.66,1037
20140901|2014-08-11 04:30,11,140.66,140.72,140.56,140.56,380
20140901|2014-08-11 05:00,11,140.56,140.68,140.56,140.6,702
20140901|2014-08-11 05:30,11,140.58,140.68,140.54,140.66,1079
20140901|2014-08-11 06:00,11,140.68,140.74,140.6,140.62,1423
20140901|2014-08-11 06:30,11,140.64,140.64,140.4,140.42,1540
20140901|2014-08-11 07:00,11,140.42,140.52,140.34,140.44,787
20140901|2014-08-11 07:30,11,140.44,140.5,140.38,140.46,1675
20140901|2014-08-11 08:00,11,140.46,140.74,140.42,140.72,1679
20140901|2014-08-11 08:30,11,140.7,140.84,140.58,140.58,1045
20140901|2014-08-11 09:00,11,140.58,140.66,140.52,140.64,766
20140901|2014-08-11 09:30,11,140.64,140.64,140.44,140.52,1217
20140901|2014-08-11 10:00,11,140.54,140.54,140.38,140.48,735
20140901|2014-08-11 10:30,11,140.46,140.54,140.38,140.5,992
20140901|2014-08-11 11:00,11,140.52,140.58,140.48,140.54,184
20140901|2014-08-11 11:30,11,140.54,140.54,140.48,140.5,70
20140901|2014-08-11 12:00,11,140.52,140.62,140.52,140.6,128
20140901|2014-08-11 12:30,11,140.58,140.58,140.54,140.56,9
20140901|2014-08-11 13:00,11,140.54,140.56,140.52,140.56,50
20140901|2014-08-11 13:30,11,140.48,140.48,140.4,140.4,19
20140901|2014-08-11 14:00,11,140.4,140.42,140.38,140.38,34
20140901|2014-08-11 14:30,11,140.4,140.42,140.32,140.4,47
20140901|2014-08-12 01:00,12,140.34,140.34,140.22,140.34,152
20140901|2014-08-12 01:30,12,140.34,140.4,140.3,140.32,148
20140901|2014-08-12 02:00,12,140.32,140.38,140.1,140.18,1466
20140901|2014-08-12 02:30,12,140.2,140.2,139.98,140.02,1810
20140901|2014-08-12 03:00,12,140.02,140.1,139.96,140.02,1637
20140901|2014-08-12 03:30,12,140,140.16,140,140.16,933
20140901|2014-08-12 04:00,12,140.16,140.28,140.12,140.12,1216
20140901|2014-08-12 04:30,12,140.12,140.12,140,140.06,1020
20140901|2014-08-12 05:00,12,140.06,140.14,140,140.08,717
20140901|2014-08-12 05:30,12,140.08,140.1,140.02,140.06,492
20140901|2014-08-12 06:00,12,140.04,140.06,140,140.04,314
20140901|2014-08-12 06:30,12,140.04,140.16,140.02,140.08,754
20140901|2014-08-12 07:00,12,140.08,140.28,140.02,140.26,969
20140901|2014-08-12 07:30,12,140.24,140.24,140.14,140.22,1105
20140901|2014-08-12 08:00,12,140.24,140.4,140.22,140.32,1077
20140901|2014-08-12 08:30,12,140.3,140.34,140.14,140.18,1541
20140901|2014-08-12 09:00,12,140.2,140.28,140.12,140.14,1347
20140901|2014-08-12 09:30,12,140.14,140.2,140.08,140.16,1359
20140901|2014-08-12 10:00,12,140.16,140.26,140.12,140.16,1033
20140901|2014-08-12 10:30,12,140.16,140.16,140.08,140.14,410
20140901|2014-08-12 11:00,12,140.14,140.16,140.06,140.08,250
20140901|2014-08-12 11:30,12,140.06,140.06,139.96,139.98,149
20140901|2014-08-12 12:00,12,140,140.06,139.98,140.04,49
20140901|2014-08-12 12:30,12,140.04,140.04,140.04,140.04,2
20140901|2014-08-12 13:00,12,140,140.08,139.96,139.98,35
20140901|2014-08-12 13:30,12,140,140.02,139.94,140,38
20140901|2014-08-12 14:00,12,140,140.04,139.94,139.96,30
20140901|2014-08-12 14:30,12,139.98,140,139.96,140,19
20140901|2014-08-13 01:00,13,139.88,139.88,139.7,139.8,487
20140901|2014-08-13 01:30,13,139.82,139.84,139.64,139.74,299
20140901|2014-08-13 02:00,13,139.74,139.78,139.52,139.56,614
20140901|2014-08-13 02:30,13,139.56,139.6,139.44,139.5,870
20140901|2014-08-13 03:00,13,139.48,139.54,139.36,139.4,583
20140901|2014-08-13 03:30,13,139.4,139.48,139.24,139.26,1304
20140901|2014-08-13 04:00,13,139.26,139.42,139.24,139.36,1094
20140901|2014-08-13 04:30,13,139.36,139.74,139.34,139.6,1708
20140901|2014-08-13 05:00,13,139.6,139.76,139.54,139.7,915
20140901|2014-08-13 05:30,13,139.68,139.74,139.64,139.64,784
20140901|2014-08-13 06:00,13,139.64,139.84,139.62,139.8,710
20140901|2014-08-13 06:30,13,139.8,139.8,139.58,139.58,957
20140901|2014-08-13 07:00,13,139.58,139.72,139.5,139.68,921
20140901|2014-08-13 07:30,13,139.68,140.14,139.68,140.12,1763
20140901|2014-08-13 08:00,13,140.1,140.12,139.96,140.06,843
20140901|2014-08-13 08:30,13,140.06,140.3,139.98,140.28,1555
20140901|2014-08-13 09:00,13,140.28,140.48,140.24,140.44,1902
20140901|2014-08-13 09:30,13,140.46,140.6,140.4,140.6,1980
20140901|2014-08-13 10:00,13,140.6,140.62,140.5,140.6,1117
20140901|2014-08-13 10:30,13,140.58,140.62,140.54,140.6,293
20140901|2014-08-13 11:00,13,140.6,140.66,140.6,140.66,157
20140901|2014-08-13 11:30,13,140.66,140.68,140.58,140.66,346
20140901|2014-08-13 12:00,13,140.66,140.8,140.58,140.74,100
20140901|2014-08-13 12:30,13,140.72,140.86,140.72,140.86,56
20140901|2014-08-13 13:00,13,140.84,140.84,140.78,140.8,19
20140901|2014-08-13 13:30,13,140.76,140.8,140.74,140.78,27
20140901|2014-08-13 14:00,13,140.78,140.78,140.76,140.76,5
20140901|2014-08-13 14:30,13,140.76,140.82,140.76,140.78,53
20140901|2014-08-14 01:00,14,140.82,141,140.82,140.96,504
20140901|2014-08-14 01:30,14,140.98,141.3,140.98,141.2,1008
20140901|2014-08-14 02:00,14,141.2,141.22,141.1,141.18,765
20140901|2014-08-14 02:30,14,141.16,141.5,141.16,141.48,1686
20140901|2014-08-14 03:00,14,141.48,141.68,141.38,141.38,1500
20140901|2014-08-14 03:30,14,141.4,141.4,141.22,141.3,874
20140901|2014-08-14 04:00,14,141.32,141.4,141.16,141.18,1007
20140901|2014-08-14 04:30,14,141.2,141.26,141.04,141.08,669
20140901|2014-08-14 05:00,14,141.1,141.12,140.92,141.1,845
20140901|2014-08-14 05:30,14,141.1,141.14,140.94,141.06,522
20140901|2014-08-14 06:00,14,141.04,141.1,141,141,832
20140901|2014-08-14 06:30,14,141.02,141.08,140.94,141.08,608
20140901|2014-08-14 07:00,14,141.08,141.2,141.04,141.08,589
20140901|2014-08-14 07:30,14,141.08,141.52,141.08,141.46,1720
20140901|2014-08-14 08:00,14,141.44,141.6,141.32,141.52,1618
20140901|2014-08-14 08:30,14,141.5,141.58,141.42,141.48,1395
20140901|2014-08-14 09:00,14,141.46,141.46,141.14,141.16,1979
20140901|2014-08-14 09:30,14,141.14,141.32,141.12,141.32,1310
20140901|2014-08-14 10:00,14,141.32,141.32,141.16,141.2,1081
20140901|2014-08-14 10:30,14,141.2,141.26,141.02,141.06,255
20140901|2014-08-14 11:00,14,141.1,141.14,141.08,141.08,125
20140901|2014-08-14 11:30,14,141.06,141.06,140.96,141.04,237
20140901|2014-08-14 12:00,14,141.04,141.38,141.04,141.16,803
20140901|2014-08-14 12:30,14,141.18,141.22,141.1,141.1,113
20140901|2014-08-14 13:00,14,141.04,141.24,141.02,141.16,155
20140901|2014-08-14 13:30,14,141.2,141.32,141.18,141.3,173
20140901|2014-08-14 14:00,14,141.3,141.3,141.22,141.26,22
20140901|2014-08-14 14:30,14,141.24,141.3,141.18,141.28,31
20140901|2014-08-15 01:00,15,141.16,141.32,141.14,141.28,173
20140901|2014-08-15 01:30,15,141.3,141.34,141.22,141.24,118
20140901|2014-08-15 02:00,15,141.24,141.4,141.16,141.38,762
20140901|2014-08-15 02:30,15,141.38,141.6,141.34,141.58,882
20140901|2014-08-15 03:00,15,141.58,141.68,141.5,141.52,1455
20140901|2014-08-15 03:30,15,141.52,141.58,141.46,141.52,305
20140901|2014-08-15 04:00,15,141.5,141.62,141.48,141.62,712
20140901|2014-08-15 04:30,15,141.62,141.62,141.52,141.56,763
20140901|2014-08-15 05:00,15,141.56,141.78,141.54,141.72,1215
20140901|2014-08-15 05:30,15,141.74,141.74,141.68,141.7,327
20140901|2014-08-15 06:00,15,141.7,141.7,141.58,141.58,391
20140901|2014-08-15 06:30,15,141.58,141.58,141.5,141.56,682
20140901|2014-08-15 07:00,15,141.54,141.64,141.52,141.54,595
20140901|2014-08-15 07:30,15,141.56,141.68,141.46,141.6,1163
20140901|2014-08-15 08:00,15,141.6,141.72,141.54,141.54,1239
20140901|2014-08-15 08:30,15,141.56,141.78,141.54,141.76,1336
20140901|2014-08-15 09:00,15,141.74,141.98,141.68,141.9,2129
20140901|2014-08-15 09:30,15,141.88,143.16,141.88,142.8,8626
20140901|2014-08-15 10:00,15,142.82,143,142.58,142.98,4147
20140901|2014-08-15 10:30,15,142.96,143.28,142.9,143.22,1971
20140901|2014-08-15 11:00,15,143.22,143.26,143.06,143.06,792
20140901|2014-08-15 11:30,15,143.04,143.1,142.98,143.02,1018
20140901|2014-08-15 12:00,15,143.02,143.12,142.98,143,246
20140901|2014-08-15 12:30,15,142.98,143.02,142.94,143.02,75
20140901|2014-08-15 13:00,15,143,143,142.84,142.84,71
20140901|2014-08-15 13:30,15,142.88,142.94,142.74,142.82,144
20140901|2014-08-15 14:00,15,142.78,142.86,142.78,142.82,17
20140901|2014-08-15 14:30,15,142.8,142.84,142.8,142.8,40
20140901|2014-08-15 15:00,15,142.8,142.8,142.8,142.8,1
20140901|2014-08-18 01:00,18,142.62,142.66,142.48,142.5,532
20140901|2014-08-18 01:30,18,142.52,142.52,142.42,142.44,284
20140901|2014-08-18 02:00,18,142.42,142.42,142.14,142.16,1105
20140901|2014-08-18 02:30,18,142.16,142.16,142,142,781
20140901|2014-08-18 03:00,18,142.02,142.12,141.98,142.08,1057
20140901|2014-08-18 03:30,18,142.06,142.06,141.9,141.9,1006
20140901|2014-08-18 04:00,18,141.9,142.12,141.9,142.08,1403
20140901|2014-08-18 04:30,18,142.08,142.2,142.02,142.12,747
20140901|2014-08-18 05:00,18,142.12,142.14,142,142.04,460
20140901|2014-08-18 05:30,18,142.04,142.04,141.94,141.94,607
20140901|2014-08-18 06:00,18,141.94,141.96,141.84,141.9,1337
20140901|2014-08-18 06:30,18,141.88,141.92,141.84,141.86,955
20140901|2014-08-18 07:00,18,141.86,141.9,141.82,141.86,591
20140901|2014-08-18 07:30,18,141.86,142,141.86,141.94,610
20140901|2014-08-18 08:00,18,141.94,141.94,141.84,141.94,984
20140901|2014-08-18 08:30,18,141.94,142,141.64,141.68,1120
20140901|2014-08-18 09:00,18,141.66,141.72,141.6,141.66,1213
20140901|2014-08-18 09:30,18,141.68,141.72,141.62,141.66,915
20140901|2014-08-18 10:00,18,141.64,141.76,141.62,141.7,798
20140901|2014-08-18 10:30,18,141.7,141.76,141.66,141.66,457
20140901|2014-08-18 11:00,18,141.68,141.68,141.56,141.6,229
20140901|2014-08-18 11:30,18,141.58,141.58,141.56,141.56,48
20140901|2014-08-18 12:00,18,141.56,141.56,141.44,141.44,127
20140901|2014-08-18 12:30,18,141.44,141.46,141.34,141.34,59
20140901|2014-08-18 13:00,18,141.38,141.42,141.38,141.42,28
20140901|2014-08-18 13:30,18,141.42,141.52,141.42,141.5,28
20140901|2014-08-18 14:00,18,141.46,141.46,141.46,141.46,3
20140901|2014-08-18 14:30,18,141.46,141.48,141.42,141.46,20
20140901|2014-08-19 01:00,19,141.46,141.58,141.4,141.56,296
20140901|2014-08-19 01:30,19,141.56,141.66,141.56,141.56,162
20140901|2014-08-19 02:00,19,141.56,141.64,141.48,141.5,489
20140901|2014-08-19 02:30,19,141.48,141.68,141.44,141.66,857
20140901|2014-08-19 03:00,19,141.66,141.86,141.64,141.78,909
20140901|2014-08-19 03:30,19,141.82,142.02,141.82,141.94,566
20140901|2014-08-19 04:00,19,141.92,142.06,141.88,142,1312
20140901|2014-08-19 04:30,19,142.02,142.14,142.02,142.06,798
20140901|2014-08-19 05:00,19,142.06,142.12,142.02,142.06,586
20140901|2014-08-19 05:30,19,142.04,142.1,142.04,142.1,491
20140901|2014-08-19 06:00,19,142.1,142.24,142.06,142.22,802
20140901|2014-08-19 06:30,19,142.2,142.2,142.1,142.12,587
20140901|2014-08-19 07:00,19,142.1,142.28,142.08,142.22,532
20140901|2014-08-19 07:30,19,142.2,142.4,142,142.32,2098
20140901|2014-08-19 08:00,19,142.3,142.38,142.22,142.36,1221
20140901|2014-08-19 08:30,19,142.38,142.4,142.16,142.18,2340
20140901|2014-08-19 09:00,19,142.18,142.24,142.14,142.24,1225
20140901|2014-08-19 09:30,19,142.24,142.34,142.22,142.28,926
20140901|2014-08-19 10:00,19,142.28,142.28,142.12,142.14,439
20140901|2014-08-19 10:30,19,142.14,142.24,142.1,142.12,314
20140901|2014-08-19 11:00,19,142.12,142.22,142.12,142.16,101
20140901|2014-08-19 11:30,19,142.16,142.2,142.14,142.16,77
20140901|2014-08-19 12:00,19,142.16,142.2,142.16,142.2,78
20140901|2014-08-19 12:30,19,142.22,142.22,142.16,142.16,107
20140901|2014-08-19 13:00,19,142.16,142.16,142.12,142.12,60
20140901|2014-08-19 13:30,19,142.1,142.14,142.08,142.12,38
20140901|2014-08-19 14:00,19,142.14,142.18,142.14,142.18,31
20140901|2014-08-19 14:30,19,142.2,142.24,142.18,142.24,28
20140901|2014-08-20 01:00,20,142.16,142.22,142.16,142.22,119
20140901|2014-08-20 01:30,20,142.22,142.26,142.2,142.24,154
20140901|2014-08-20 02:00,20,142.22,142.36,142.22,142.28,493
20140901|2014-08-20 02:30,20,142.26,142.34,142.22,142.28,898
20140901|2014-08-20 03:00,20,142.28,142.44,142.26,142.28,1299
20140901|2014-08-20 03:30,20,142.3,142.34,142.08,142.32,1491
20140901|2014-08-20 04:00,20,142.32,142.48,142.3,142.44,840
20140901|2014-08-20 04:30,20,142.46,142.74,142.46,142.66,739
20140901|2014-08-20 05:00,20,142.64,142.7,142.6,142.68,583
20140901|2014-08-20 05:30,20,142.66,142.7,142.62,142.62,755
20140901|2014-08-20 06:00,20,142.64,142.68,142.58,142.6,357
20140901|2014-08-20 06:30,20,142.6,142.62,142.56,142.62,705
20140901|2014-08-20 07:00,20,142.64,142.94,142.62,142.88,1224
20140901|2014-08-20 07:30,20,142.9,143.08,142.86,142.96,1464
20140901|2014-08-20 08:00,20,142.98,143.06,142.9,143.06,989
20140901|2014-08-20 08:30,20,143.04,143.06,142.82,142.88,1465
20140901|2014-08-20 09:00,20,142.9,142.96,142.86,142.92,645
20140901|2014-08-20 09:30,20,142.9,142.98,142.9,142.98,600
20140901|2014-08-20 10:00,20,142.98,143.04,142.96,142.98,612
20140901|2014-08-20 10:30,20,142.96,142.96,142.78,142.78,737
20140901|2014-08-20 11:00,20,142.78,142.84,142.76,142.84,102
20140901|2014-08-20 11:30,20,142.82,142.86,142.8,142.84,31
20140901|2014-08-20 12:00,20,142.8,142.9,142.8,142.88,67
20140901|2014-08-20 12:30,20,142.9,142.98,142.9,142.98,26
20140901|2014-08-20 13:00,20,142.94,142.94,142.58,142.66,326
20140901|2014-08-20 13:30,20,142.64,142.86,142.64,142.84,115
20140901|2014-08-20 14:00,20,142.76,142.84,142.76,142.84,12
20140901|2014-08-20 14:30,20,142.82,142.88,142.68,142.68,48
20140901|2014-08-21 01:00,21,142.62,142.82,142.62,142.82,155
20140901|2014-08-21 01:30,21,142.8,142.88,142.76,142.78,383
20140901|2014-08-21 02:00,21,142.78,142.8,142.6,142.76,928
20140901|2014-08-21 02:30,21,142.74,142.74,142.44,142.44,1063
20140901|2014-08-21 03:00,21,142.44,142.66,142.42,142.6,776
20140901|2014-08-21 03:30,21,142.6,142.9,142.6,142.8,1006
20140901|2014-08-21 04:00,21,142.84,142.86,142.72,142.72,1087
20140901|2014-08-21 04:30,21,142.74,142.76,142.64,142.7,1168
20140901|2014-08-21 05:00,21,142.72,143,142.72,142.92,1187
20140901|2014-08-21 05:30,21,142.92,142.92,142.82,142.82,1139
20140901|2014-08-21 06:00,21,142.82,142.82,142.64,142.68,1728
20140901|2014-08-21 06:30,21,142.7,142.7,142.66,142.7,486
20140901|2014-08-21 07:00,21,142.68,142.78,142.68,142.76,656
20140901|2014-08-21 07:30,21,142.74,142.98,142.7,142.92,573
20140901|2014-08-21 08:00,21,142.9,142.98,142.8,142.94,903
20140901|2014-08-21 08:30,21,142.94,143.26,142.92,143.12,2090
20140901|2014-08-21 09:00,21,143.1,143.28,143.04,143.06,1908
20140901|2014-08-21 09:30,21,143.06,143.2,143,143.06,1309
20140901|2014-08-21 10:00,21,143.04,143.04,142.78,142.82,1512
20140901|2014-08-21 10:30,21,142.84,142.86,142.76,142.76,1078
20140901|2014-08-21 11:00,21,142.78,142.82,142.76,142.8,262
20140901|2014-08-21 11:30,21,142.8,142.86,142.8,142.86,312
20140901|2014-08-21 12:00,21,142.84,143.08,142.84,143.08,138
20140901|2014-08-21 12:30,21,143.1,143.12,143.06,143.1,35
20140901|2014-08-21 13:00,21,143.12,143.18,143.12,143.14,13
20140901|2014-08-21 13:30,21,143.12,143.14,143.04,143.04,44
20140901|2014-08-21 14:00,21,143.04,143.06,143.04,143.04,8
20140901|2014-08-21 14:30,21,143.06,143.14,142.98,143.08,39
20140901|2014-08-21 15:00,21,143.12,143.12,143.12,143.12,4
20140901|2014-08-22 01:00,22,143.14,143.14,142.98,143.02,119
20140901|2014-08-22 01:30,22,143.08,143.2,143.06,143.18,246
20140901|2014-08-22 02:00,22,143.18,143.34,143.14,143.24,898
20140901|2014-08-22 02:30,22,143.24,143.3,143.22,143.22,457
20140901|2014-08-22 03:00,22,143.22,143.34,143.18,143.32,583
20140901|2014-08-22 03:30,22,143.32,143.46,143.32,143.34,614
20140901|2014-08-22 04:00,22,143.34,143.46,143.32,143.46,1043
20140901|2014-08-22 04:30,22,143.48,143.54,143.42,143.54,655
20140901|2014-08-22 05:00,22,143.52,143.86,143.48,143.72,1879
20140901|2014-08-22 05:30,22,143.74,143.78,143.64,143.68,1196
20140901|2014-08-22 06:00,22,143.7,143.76,143.66,143.7,379
20140901|2014-08-22 06:30,22,143.72,143.76,143.52,143.54,719
20140901|2014-08-22 07:00,22,143.54,143.64,143.38,143.38,1184
20140901|2014-08-22 07:30,22,143.4,143.56,143.4,143.4,843
20140901|2014-08-22 08:00,22,143.4,143.48,143.26,143.34,860
20140901|2014-08-22 08:30,22,143.32,143.5,143.28,143.46,1451
20140901|2014-08-22 09:00,22,143.48,143.7,143.2,143.32,3014
20140901|2014-08-22 09:30,22,143.32,143.32,142.82,143.1,3270
20140901|2014-08-22 10:00,22,143.12,143.4,143.12,143.34,1366
20140901|2014-08-22 10:30,22,143.3,143.46,143.28,143.42,964
20140901|2014-08-22 11:00,22,143.4,143.64,143.4,143.62,102
20140901|2014-08-22 11:30,22,143.6,143.68,143.58,143.6,144
20140901|2014-08-22 12:00,22,143.62,143.78,143.62,143.74,44
20140901|2014-08-22 12:30,22,143.78,143.8,143.78,143.8,3
20140901|2014-08-22 13:00,22,143.82,143.84,143.66,143.74,65
20140901|2014-08-22 13:30,22,143.72,143.74,143.62,143.68,15
20140901|2014-08-22 14:30,22,143.72,143.84,143.68,143.72,48
20140901|2014-08-22 15:00,22,143.78,143.78,143.78,143.78,1
20140901|2014-08-25 01:00,25,143.7,143.9,143.52,143.88,874
20140901|2014-08-25 01:30,25,143.86,143.88,143.64,143.68,448
20140901|2014-08-25 02:00,25,143.68,143.76,143.48,143.76,838
20140901|2014-08-25 02:30,25,143.78,143.94,143.76,143.9,878
20140901|2014-08-25 03:00,25,143.88,144.18,143.84,144.12,1008
20140901|2014-08-25 03:30,25,144.12,144.18,144.02,144.18,641
20140901|2014-08-25 04:00,25,144.2,144.32,144.16,144.3,540
20140901|2014-08-25 04:30,25,144.32,144.44,144.32,144.42,577
20140901|2014-08-25 05:00,25,144.44,144.5,144.42,144.46,224
20140901|2014-08-25 05:30,25,144.48,144.48,144.4,144.46,309
20140901|2014-08-25 06:00,25,144.46,144.48,144.44,144.48,209
20140901|2014-08-25 06:30,25,144.5,144.78,144.5,144.62,1214
20140901|2014-08-25 07:00,25,144.62,144.62,144.38,144.38,870
20140901|2014-08-25 07:30,25,144.38,144.38,144.16,144.26,900
20140901|2014-08-25 08:00,25,144.28,144.3,144.1,144.26,647
20140901|2014-08-25 08:30,25,144.28,144.4,144.12,144.14,1140
20140901|2014-08-25 09:00,25,144.14,144.26,143.78,143.92,971
20140901|2014-08-25 09:30,25,143.92,143.92,143.72,143.74,548
20140901|2014-08-25 10:00,25,143.74,143.74,143.6,143.7,835
20140901|2014-08-25 10:30,25,143.72,143.88,143.7,143.84,289
20140901|2014-08-25 11:00,25,143.86,144,143.86,144,107
20140901|2014-08-25 11:30,25,143.96,143.98,143.94,143.96,42
20140901|2014-08-25 12:00,25,143.94,143.94,143.78,143.78,17
20140901|2014-08-25 12:30,25,143.78,143.84,143.78,143.84,17
20140901|2014-08-25 13:00,25,143.86,143.94,143.86,143.94,4
20140901|2014-08-25 13:30,25,143.96,143.96,143.9,143.9,9
20140901|2014-08-25 14:00,25,143.94,144,143.94,143.98,12
20140901|2014-08-25 14:30,25,143.96,144.02,143.88,144.02,34
20140901|2014-08-26 01:00,26,144.1,144.12,143.94,144.04,343
20140901|2014-08-26 01:30,26,144.04,144.06,143.92,143.98,290
20140901|2014-08-26 02:00,26,143.98,144.3,143.98,144.26,1395
20140901|2014-08-26 02:30,26,144.24,144.24,144.1,144.14,548
20140901|2014-08-26 03:00,26,144.14,144.16,144.04,144.08,318
20140901|2014-08-26 03:30,26,144.1,144.2,144.1,144.16,647
20140901|2014-08-26 04:00,26,144.16,144.28,144.12,144.26,750
20140901|2014-08-26 04:30,26,144.28,144.28,144.16,144.18,728
20140901|2014-08-26 05:00,26,144.2,144.32,144.14,144.28,667
20140901|2014-08-26 05:30,26,144.28,144.32,144.24,144.3,483
20140901|2014-08-26 06:00,26,144.3,144.32,144.2,144.26,518
20140901|2014-08-26 06:30,26,144.28,144.3,144.22,144.26,374
20140901|2014-08-26 07:00,26,144.24,144.24,144.08,144.16,944
20140901|2014-08-26 07:30,26,144.16,144.24,144.1,144.14,883
20140901|2014-08-26 08:00,26,144.14,144.24,144.12,144.16,1030
20140901|2014-08-26 08:30,26,144.18,144.26,144.16,144.22,670
20140901|2014-08-26 09:00,26,144.22,144.28,144.06,144.1,1537
20140901|2014-08-26 09:30,26,144.1,144.16,144.06,144.1,1241
20140901|2014-08-26 10:00,26,144.1,144.14,144.06,144.08,1160
20140901|2014-08-26 10:30,26,144.1,144.18,144.04,144.14,640
20140901|2014-08-26 11:00,26,144.16,144.2,144.08,144.2,148
20140901|2014-08-26 11:30,26,144.18,144.18,144.14,144.16,144
20140901|2014-08-26 12:00,26,144.16,144.16,144.1,144.1,35
20140901|2014-08-26 12:30,26,144.12,144.16,144.12,144.16,74
20140901|2014-08-26 13:00,26,144.1,144.2,144.08,144.2,48
20140901|2014-08-26 13:30,26,144.22,144.26,144.2,144.2,19
20140901|2014-08-26 14:00,26,144.2,144.2,144.18,144.18,4
20140901|2014-08-26 14:30,26,144.18,144.32,144.18,144.32,30
20140901|2014-08-27 01:00,27,144.34,144.42,144.28,144.4,240
20140901|2014-08-27 01:30,27,144.4,144.4,144.22,144.28,900
20140901|2014-08-27 02:00,27,144.26,144.28,144.08,144.26,1155
20140901|2014-08-27 02:30,27,144.26,144.4,144.22,144.28,851
20140901|2014-08-27 03:00,27,144.28,144.62,144.28,144.62,937
20140901|2014-08-27 03:30,27,144.6,144.7,144.54,144.66,639
20140901|2014-08-27 04:00,27,144.66,144.66,144.46,144.54,941
20140901|2014-08-27 04:30,27,144.56,144.66,144.56,144.66,1148
20140901|2014-08-27 05:00,27,144.68,144.78,144.64,144.72,854
20140901|2014-08-27 05:30,27,144.72,144.82,144.72,144.76,189
20140901|2014-08-27 06:00,27,144.76,144.76,144.64,144.74,842
20140901|2014-08-27 06:30,27,144.74,144.86,144.74,144.86,863
20140901|2014-08-27 07:00,27,144.86,145.02,144.84,144.88,1430
20140901|2014-08-27 07:30,27,144.88,145.02,144.88,144.98,1360
20140901|2014-08-27 08:00,27,144.96,144.96,144.76,144.78,2601
20140901|2014-08-27 08:30,27,144.78,145.04,144.76,144.98,1118
20140901|2014-08-27 09:00,27,145,145.1,144.7,144.8,2159
20140901|2014-08-27 09:30,27,144.8,144.82,144.66,144.8,1736
20140901|2014-08-27 10:00,27,144.8,144.96,144.76,144.9,1404
20140901|2014-08-27 10:30,27,144.92,144.92,144.84,144.84,334
20140901|2014-08-27 11:00,27,144.84,144.86,144.82,144.86,174
20140901|2014-08-27 11:30,27,144.88,144.92,144.84,144.86,186
20140901|2014-08-27 12:00,27,144.88,144.88,144.84,144.84,50
20140901|2014-08-27 12:30,27,144.8,144.9,144.8,144.9,32
20140901|2014-08-27 13:00,27,144.88,144.96,144.88,144.96,88
20140901|2014-08-27 13:30,27,144.96,145.04,144.94,145.04,60
20140901|2014-08-27 14:00,27,145.04,145.04,145.02,145.04,30
20140901|2014-08-27 14:30,27,144.98,145.06,144.96,144.98,225
20140901|2014-08-27 15:00,27,145.1,145.1,145.1,145.1,3
20140901|2014-08-28 01:00,28,145.06,145.22,145.06,145.08,312
20140901|2014-08-28 01:30,28,145.04,145.1,145,145,98
20140901|2014-08-28 02:00,28,145.02,145.1,144.94,145.06,296
20140901|2014-08-28 02:30,28,145.1,145.28,145.06,145.24,1590
20140901|2014-08-28 03:00,28,145.24,145.26,145.06,145.1,849
20140901|2014-08-28 03:30,28,145.1,145.1,144.96,144.98,370
20140901|2014-08-28 04:00,28,145,145.06,144.9,145.02,785
20140901|2014-08-28 04:30,28,145.04,145.42,145.02,145.4,1434
20140901|2014-08-28 05:00,28,145.4,145.72,145.32,145.6,772
20140901|2014-08-28 05:30,28,145.62,146,145.6,145.68,1370
20140901|2014-08-28 06:00,28,145.7,145.7,145.42,145.56,1471
20140901|2014-08-28 06:30,28,145.56,145.62,145.5,145.52,256
20140901|2014-08-28 07:00,28,145.54,145.58,145.48,145.58,252
20140901|2014-08-28 07:30,28,145.56,145.82,145.42,145.7,1756
20140901|2014-08-28 08:00,28,145.7,145.78,145.64,145.78,711
20140901|2014-08-28 08:30,28,145.78,146.06,145.78,145.84,1965
20140901|2014-08-28 09:00,28,145.82,146.1,145.78,145.8,2010
20140901|2014-08-28 09:30,28,145.8,146.04,145.8,146.04,804
20140901|2014-08-28 10:00,28,146.04,146.06,145.82,145.9,1038
20140901|2014-08-28 10:30,28,145.9,145.98,145.84,145.96,559
20140901|2014-08-28 11:00,28,145.96,146.14,145.96,146.08,166
20140901|2014-08-28 11:30,28,146.06,146.12,146.04,146.08,143
20140901|2014-08-28 12:00,28,146.02,146.06,146,146.06,63
20140901|2014-08-28 12:30,28,146.04,146.04,145.9,146.02,74
20140901|2014-08-28 13:00,28,146.04,146.18,146.04,146.18,17
20140901|2014-08-28 13:30,28,146.18,146.2,146.16,146.18,16
20140901|2014-08-28 14:00,28,146.16,146.16,146.08,146.12,20
20140901|2014-08-28 14:30,28,146.06,146.16,146.06,146.16,38
20140901|2014-08-29 01:00,29,146.06,146.18,145.96,146.18,228
20140901|2014-08-29 01:30,29,146.18,146.22,146.08,146.1,341
20140901|2014-08-29 02:00,29,146.08,146.1,145.9,145.94,1271
20140901|2014-08-29 02:30,29,145.94,145.94,145.76,145.88,834
20140901|2014-08-29 03:00,29,145.88,145.88,145.6,145.6,1464
20140901|2014-08-29 03:30,29,145.6,145.66,145.5,145.56,932
20140901|2014-08-29 04:00,29,145.54,145.62,145.42,145.48,1176
20140901|2014-08-29 04:30,29,145.46,145.6,145.3,145.56,1375
20140901|2014-08-29 05:00,29,145.58,145.62,145.4,145.42,575
20140901|2014-08-29 05:30,29,145.4,145.54,145.36,145.54,488
20140901|2014-08-29 06:00,29,145.54,145.6,145.42,145.46,722
20140901|2014-08-29 06:30,29,145.46,145.48,145.2,145.34,980
20140901|2014-08-29 07:00,29,145.32,145.4,145.18,145.24,1720
20140901|2014-08-29 07:30,29,145.26,145.34,145.12,145.26,888
20140901|2014-08-29 08:00,29,145.26,145.32,145.16,145.2,1248
20140901|2014-08-29 08:30,29,145.2,145.58,145.16,145.56,927
20140901|2014-08-29 09:00,29,145.56,145.7,145.56,145.64,1438
20140901|2014-08-29 09:30,29,145.66,145.68,145.52,145.66,1022
20140901|2014-08-29 10:00,29,145.66,145.76,145.56,145.68,1826
20140901|2014-08-29 10:30,29,145.66,145.66,145.54,145.56,341
20140901|2014-08-29 11:00,29,145.58,145.7,145.54,145.7,197
20140901|2014-08-29 11:30,29,145.7,145.72,145.62,145.68,141
20140901|2014-08-29 12:00,29,145.68,145.68,145.64,145.66,55
20140901|2014-08-29 12:30,29,145.68,145.8,145.68,145.76,24
20140901|2014-08-29 13:00,29,145.76,145.76,145.74,145.74,12
20140901|2014-08-29 13:30,29,145.78,145.94,145.54,145.54,82
20140901|2014-08-29 14:00,29,145.52,145.6,145.42,145.48,55
20140901|2014-08-29 14:30,29,145.48,145.52,145.42,145.44,58
20140901|2014-09-01 01:00,1,145.7,145.7,145.42,145.48,288
20140901|2014-09-01 01:30,1,145.44,145.68,145.44,145.6,324
20140901|2014-09-01 02:00,1,145.62,145.64,145.48,145.48,624
20140901|2014-09-01 02:30,1,145.48,145.54,145.36,145.38,701
20140901|2014-09-01 03:00,1,145.38,145.48,145.36,145.46,662
20140901|2014-09-01 03:30,1,145.48,145.54,145.44,145.54,885
20140901|2014-09-01 04:00,1,145.56,145.56,145.4,145.4,565
20140901|2014-09-01 04:30,1,145.4,145.44,145.24,145.3,1285
20140901|2014-09-01 05:00,1,145.3,145.44,145.26,145.4,801
20140901|2014-09-01 05:30,1,145.4,145.44,145.26,145.3,483
20140901|2014-09-01 06:00,1,145.3,145.3,145.18,145.22,584
20140901|2014-09-01 06:30,1,145.2,145.22,145,145,804
20140901|2014-09-01 07:00,1,145,145.06,144.98,145.04,578
20140901|2014-09-01 07:30,1,145.02,145.06,144.88,144.98,704
20140901|2014-09-01 08:00,1,145,145.02,144.9,144.96,1011
20140901|2014-09-01 08:30,1,144.96,145.06,144.96,145,338
20140901|2014-09-01 09:00,1,144.98,145.18,144.98,145.18,712
20140901|2014-09-01 09:30,1,145.16,145.2,145.16,145.18,434
20140901|2014-09-01 10:00,1,145.18,145.24,145.16,145.24,674
20140901|2014-09-01 10:30,1,145.22,145.3,145.2,145.26,284
20140901|2014-09-01 11:00,1,145.26,145.26,145.22,145.26,147
20140901|2014-09-01 11:30,1,145.26,145.26,145.24,145.26,46
20140901|2014-09-01 12:00,1,145.26,145.26,145.26,145.26,1
20140901|2014-09-01 12:30,1,145.26,145.26,145.26,145.26,12
20140901|2014-09-01 14:00,1,145.26,145.26,145.24,145.24,15
20140901|2014-09-01 14:30,1,145.24,145.26,145.22,145.26,12
20140901|2014-09-02 01:00,2,145.08,145.08,144.94,145,259
20140901|2014-09-02 01:30,2,144.98,144.98,144.54,144.56,929
20140901|2014-09-02 02:00,2,144.56,144.64,144.42,144.54,2969
20140901|2014-09-02 02:30,2,144.56,144.6,144.52,144.54,795
20140901|2014-09-02 03:00,2,144.54,144.56,144.22,144.26,1403
20140901|2014-09-02 03:30,2,144.26,144.26,143.96,144.12,2005
20140901|2014-09-02 04:00,2,144.1,144.1,143.56,143.74,1793
20140901|2014-09-02 04:30,2,143.74,143.82,143.7,143.72,862
20140901|2014-09-02 05:00,2,143.7,143.98,143.7,143.96,1511
20140901|2014-09-02 05:30,2,143.94,144,143.82,143.86,633
20140901|2014-09-02 06:00,2,143.84,143.88,143.64,143.64,1572
20140901|2014-09-02 06:30,2,143.64,143.92,143.6,143.86,1930
20140901|2014-09-02 07:00,2,143.86,143.9,143.62,143.64,2664
20140901|2014-09-02 07:30,2,143.64,143.74,143.58,143.62,2101
20140901|2014-09-02 08:00,2,143.58,143.64,143.36,143.56,2030
20140901|2014-09-02 08:30,2,143.58,143.64,143.54,143.6,720
20140901|2014-09-02 09:00,2,143.6,143.62,143.38,143.5,1684
20140901|2014-09-02 09:30,2,143.52,143.66,143.52,143.62,1144
20140901|2014-09-02 10:00,2,143.64,143.84,143.64,143.74,1540
20140901|2014-09-02 10:30,2,143.74,143.82,143.68,143.78,918
20140901|2014-09-02 11:00,2,143.78,143.88,143.72,143.8,275
20140901|2014-09-02 11:30,2,143.82,143.88,143.8,143.84,278
20140901|2014-09-02 12:00,2,143.84,143.9,143.84,143.86,113
20140901|2014-09-02 12:30,2,143.86,143.86,143.86,143.86,1
20140901|2014-09-02 13:00,2,143.82,143.82,143.68,143.68,100
20140901|2014-09-02 13:30,2,143.68,143.68,143.6,143.62,70
20140901|2014-09-02 14:00,2,143.54,143.6,143.54,143.6,23
20140901|2014-09-02 14:30,2,143.58,143.62,143.5,143.62,83
20140901|2014-09-02 15:00,2,143.68,143.68,143.68,143.68,1
20140901|2014-09-03 01:00,3,143.58,143.76,143.48,143.66,431
20140901|2014-09-03 01:30,3,143.66,143.7,143.52,143.54,277
20140901|2014-09-03 02:00,3,143.52,143.62,143.28,143.32,1054
20140901|2014-09-03 02:30,3,143.32,143.56,143.28,143.48,952
20140901|2014-09-03 03:00,3,143.48,143.52,142.62,142.76,2224
20140901|2014-09-03 03:30,3,142.74,143.38,142.62,142.96,2250
20140901|2014-09-03 04:00,3,142.96,142.98,142.76,142.88,1593
20140901|2014-09-03 04:30,3,142.88,142.94,142.72,142.74,1319
20140901|2014-09-03 05:00,3,142.74,142.92,142.74,142.8,946
20140901|2014-09-03 05:30,3,142.82,142.84,142.66,142.7,643
20140901|2014-09-03 06:00,3,142.68,142.86,142.58,142.78,1607
20140901|2014-09-03 06:30,3,142.78,142.9,142.58,142.82,1487
20140901|2014-09-03 07:00,3,142.84,142.88,142.64,142.66,761
20140901|2014-09-03 07:30,3,142.66,142.96,142.66,142.92,837
20140901|2014-09-03 08:00,3,142.94,143.02,142.72,142.8,1672
20140901|2014-09-03 08:30,3,142.78,142.96,142.78,142.92,1350
20140901|2014-09-03 09:00,3,142.92,143.1,142.88,142.98,2156
20140901|2014-09-03 09:30,3,142.98,143,142.76,142.82,1371
20140901|2014-09-03 10:00,3,142.8,142.88,142.68,142.7,1996
20140901|2014-09-03 10:30,3,142.7,142.78,142.66,142.7,871
20140901|2014-09-03 11:00,3,142.72,142.84,142.72,142.84,413
20140901|2014-09-03 11:30,3,142.82,142.88,142.76,142.88,169
20140901|2014-09-03 12:00,3,142.86,142.88,142.86,142.88,61
20140901|2014-09-03 12:30,3,142.9,142.96,142.88,142.94,47
20140901|2014-09-03 13:00,3,142.96,142.96,142.94,142.94,18
20140901|2014-09-03 13:30,3,142.92,142.92,142.88,142.88,20
20140901|2014-09-03 14:00,3,142.94,142.96,142.94,142.96,16
20140901|2014-09-03 14:30,3,142.96,143.06,142.94,143.06,40
20140901|2014-09-04 01:00,4,143.08,143.1,142.82,142.84,539
20140901|2014-09-04 01:30,4,142.84,142.86,142.62,142.72,304
20140901|2014-09-04 02:00,4,142.72,142.84,142.7,142.76,1074
20140901|2014-09-04 02:30,4,142.76,142.88,142.74,142.82,1383
20140901|2014-09-04 03:00,4,142.8,142.94,142.76,142.9,1196
20140901|2014-09-04 03:30,4,142.88,143.06,142.84,142.88,2557
20140901|2014-09-04 04:00,4,142.88,143.16,142.86,143,2310
20140901|2014-09-04 04:30,4,143,143.2,142.98,143.14,2840
20140901|2014-09-04 05:00,4,143.14,143.2,143.02,143.04,2177
20140901|2014-09-04 05:30,4,143.04,143.04,142.68,142.72,1777
20140901|2014-09-04 06:00,4,142.72,142.72,142.32,142.6,2980
20140901|2014-09-04 06:30,4,142.58,143.18,142.48,142.76,3614
20140901|2014-09-04 07:00,4,142.76,143.16,142.58,143,2575
20140901|2014-09-04 07:30,4,143.08,143.24,142.54,142.54,3095
20140901|2014-09-04 08:00,4,142.54,142.54,141.68,141.96,3499
20140901|2014-09-04 08:30,4,141.98,142.12,141.74,141.74,2764
20140901|2014-09-04 09:00,4,141.72,141.8,141,141.18,2323
20140901|2014-09-04 09:30,4,141.2,141.2,140.82,140.86,1688
20140901|2014-09-04 10:00,4,140.86,141.1,140.74,141.1,1586
20140901|2014-09-04 10:30,4,141.1,141.2,140.92,140.96,549
20140901|2014-09-04 11:00,4,140.94,141.12,140.94,141.12,337
20140901|2014-09-04 11:30,4,141.06,141.06,140.84,140.9,283
20140901|2014-09-04 12:00,4,140.92,140.94,140.88,140.94,30
20140901|2014-09-04 13:00,4,140.94,140.94,140.88,140.88,5
20140901|2014-09-04 13:30,4,140.9,140.92,140.82,140.88,15
20140901|2014-09-04 14:00,4,140.94,141,140.94,140.98,11
20140901|2014-09-04 14:30,4,141,141.06,140.78,140.84,115
20140901|2014-09-05 01:00,5,140.66,141,140.66,140.9,688
20140901|2014-09-05 01:30,5,140.88,140.9,140.74,140.78,199
20140901|2014-09-05 02:00,5,140.78,140.78,140.48,140.66,488
20140901|2014-09-05 02:30,5,140.68,141.28,140.64,141.18,479
20140901|2014-09-05 03:00,5,141.22,141.52,141.22,141.32,548
20140901|2014-09-05 03:30,5,141.32,141.4,141.22,141.34,248
20140901|2014-09-05 04:00,5,141.46,141.48,141.24,141.24,196
20140901|2014-09-05 04:30,5,141.22,141.28,141.08,141.18,356
20140901|2014-09-05 05:00,5,141.22,141.22,140.98,141.04,186
20140901|2014-09-05 05:30,5,141.02,141.14,141.02,141.06,143
20140901|2014-09-05 06:00,5,141.02,141.06,140.82,140.92,690
20140901|2014-09-05 06:30,5,140.92,140.98,140.84,140.92,317
20140901|2014-09-05 07:00,5,140.9,141.02,140.84,141.02,134
20140901|2014-09-05 07:30,5,141.24,142.12,141.24,141.86,256
20140901|2014-09-05 08:00,5,141.84,141.84,141.48,141.68,105
20140901|2014-09-05 08:30,5,141.78,142,141.74,141.86,103
20140901|2014-09-05 09:00,5,141.88,141.92,141.72,141.72,91
20140901|2014-09-05 09:30,5,141.7,141.84,141.68,141.78,30
20140901|2014-09-05 10:00,5,141.9,142.12,141.9,142.08,20
20140901|2014-09-05 10:30,5,142.22,142.3,142.22,142.24,71
20140901|2014-09-05 11:00,5,142.24,142.24,142.24,142.24,19
20140901|2014-09-05 13:30,5,141.78,141.78,141.74,141.74,12
20140901|2014-09-05 14:00,5,141.72,141.76,141.68,141.7,244
20140901|2014-09-05 14:30,5,141.7,141.72,141.7,141.72,33
20140901|2014-09-08 02:00,8,142.74,142.74,142.74,142.74,5
20140901|2014-09-08 02:30,8,142.52,142.52,142.5,142.5,32
20140901|2014-09-08 04:00,8,142.68,142.68,142.68,142.68,2
20140901|2014-09-08 04:30,8,142.8,142.8,142.8,142.8,5
20140901|2014-09-08 05:00,8,142.64,142.7,142.64,142.68,193
20141201|2014-06-10 03:30,10,129.48,129.48,129.48,129.48,1
20141201|2014-08-12 02:00,12,139.36,139.36,139.36,139.36,1
20141201|2014-08-14 13:00,14,140.26,140.26,140.26,140.26,3
20141201|2014-08-15 10:00,15,141.68,141.68,141.68,141.68,1
20141201|2014-08-21 05:30,21,141.92,141.92,141.86,141.88,16
20141201|2014-08-21 09:00,21,142.04,142.06,142.04,142.06,2
20141201|2014-08-22 03:30,22,142.44,142.44,142.34,142.34,21
20141201|2014-08-22 04:00,22,142.32,142.42,142.32,142.42,56
20141201|2014-08-22 07:30,22,142.44,142.44,142.44,142.44,1
20141201|2014-08-22 10:30,22,142.46,142.46,142.46,142.46,1
20141201|2014-08-25 01:00,25,142.84,142.84,142.84,142.84,1
20141201|2014-08-25 01:30,25,142.88,142.88,142.88,142.88,2
20141201|2014-08-25 02:00,25,142.64,142.64,142.64,142.64,2
20141201|2014-08-25 03:00,25,143.18,143.18,143.18,143.18,2
20141201|2014-08-25 05:30,25,143.4,143.4,143.4,143.4,4
20141201|2014-08-25 06:30,25,143.72,143.74,143.72,143.74,9
20141201|2014-08-25 07:00,25,143.62,143.62,143.5,143.5,5
20141201|2014-08-25 08:30,25,143.2,143.2,143.2,143.2,1
20141201|2014-08-25 11:00,25,142.94,142.94,142.94,142.94,3
20141201|2014-08-26 03:30,26,143.1,143.12,143.1,143.12,10
20141201|2014-08-26 04:00,26,143.2,143.2,143.2,143.2,5
20141201|2014-08-26 07:00,26,143.22,143.22,143.06,143.06,3
20141201|2014-08-26 12:00,26,143.14,143.14,143.14,143.14,1
20141201|2014-08-26 13:30,26,143.18,143.18,143.18,143.18,2
20141201|2014-08-27 03:00,27,143.48,143.48,143.44,143.46,16
20141201|2014-08-27 03:30,27,143.64,143.64,143.62,143.62,13
20141201|2014-08-27 04:00,27,143.46,143.46,143.46,143.46,18
20141201|2014-08-27 04:30,27,143.54,143.58,143.54,143.58,5
20141201|2014-08-27 05:30,27,143.74,143.74,143.74,143.74,7
20141201|2014-08-27 06:00,27,143.64,143.7,143.64,143.7,8
20141201|2014-08-27 06:30,27,143.72,143.8,143.72,143.8,38
20141201|2014-08-27 07:00,27,143.9,143.98,143.88,143.9,60
20141201|2014-08-27 07:30,27,144,144,144,144,5
20141201|2014-08-27 08:00,27,143.94,143.94,143.76,143.76,251
20141201|2014-08-27 08:30,27,143.98,143.98,143.98,143.98,3
20141201|2014-08-27 09:00,27,143.94,143.94,143.72,143.72,13
20141201|2014-08-27 09:30,27,143.8,143.8,143.7,143.7,53
20141201|2014-08-27 10:00,27,143.88,143.92,143.88,143.92,101
20141201|2014-08-27 13:30,27,144.02,144.02,144.02,144.02,25
20141201|2014-08-27 14:00,27,144.02,144.02,144.02,144.02,7
20141201|2014-08-27 14:30,27,144.02,144.02,144.02,144.02,68
20141201|2014-08-28 01:00,28,144.12,144.12,144.12,144.12,100
20141201|2014-08-28 02:30,28,144.1,144.22,144.1,144.22,14
20141201|2014-08-28 03:00,28,144.18,144.18,144.18,144.18,1
20141201|2014-08-28 03:30,28,144.04,144.04,143.94,144,67
20141201|2014-08-28 04:00,28,143.96,143.96,143.96,143.96,5
20141201|2014-08-28 05:00,28,144.6,144.62,144.6,144.62,34
20141201|2014-08-28 05:30,28,144.7,144.7,144.7,144.7,5
20141201|2014-08-28 06:30,28,144.58,144.58,144.58,144.58,1
20141201|2014-08-28 07:30,28,144.72,144.72,144.72,144.72,5
20141201|2014-08-28 08:00,28,144.66,144.66,144.66,144.66,4
20141201|2014-08-28 08:30,28,144.8,145.04,144.8,144.84,17
20141201|2014-08-28 09:00,28,145.06,145.06,145.06,145.06,3
20141201|2014-08-28 09:30,28,144.98,144.98,144.98,144.98,3
20141201|2014-08-28 10:00,28,144.92,144.94,144.84,144.84,7
20141201|2014-08-28 14:00,28,145.06,145.06,145.06,145.06,18
20141201|2014-08-29 01:00,29,145.02,145.02,145.02,145.02,1
20141201|2014-08-29 01:30,29,145.2,145.2,145.14,145.16,50
20141201|2014-08-29 02:30,29,144.9,144.9,144.78,144.78,17
20141201|2014-08-29 03:00,29,144.82,144.82,144.62,144.62,16
20141201|2014-08-29 03:30,29,144.54,144.64,144.54,144.58,21
20141201|2014-08-29 04:00,29,144.58,144.58,144.46,144.48,12
20141201|2014-08-29 04:30,29,144.44,144.46,144.4,144.46,12
20141201|2014-08-29 05:00,29,144.44,144.44,144.4,144.4,85
20141201|2014-08-29 06:00,29,144.56,144.56,144.56,144.56,8
20141201|2014-08-29 07:00,29,144.34,144.34,144.18,144.18,15
20141201|2014-08-29 07:30,29,144.24,144.26,144.1,144.1,16
20141201|2014-08-29 08:00,29,144.24,144.24,144.24,144.24,3
20141201|2014-08-29 08:30,29,144.2,144.5,144.2,144.5,40
20141201|2014-08-29 09:00,29,144.56,144.64,144.56,144.64,5
20141201|2014-08-29 09:30,29,144.52,144.58,144.52,144.58,6
20141201|2014-08-29 10:00,29,144.6,144.68,144.6,144.66,12
20141201|2014-08-29 13:30,29,144.82,144.82,144.82,144.82,5
20141201|2014-08-29 14:00,29,144.5,144.56,144.4,144.5,27
20141201|2014-08-29 14:30,29,144.42,144.42,144.42,144.42,10
20141201|2014-09-01 01:00,1,144.56,144.56,144.5,144.5,9
20141201|2014-09-01 02:00,1,144.6,144.6,144.6,144.6,6
20141201|2014-09-01 02:30,1,144.42,144.5,144.42,144.46,8
20141201|2014-09-01 03:00,1,144.4,144.48,144.38,144.46,30
20141201|2014-09-01 03:30,1,144.46,144.54,144.46,144.54,333
20141201|2014-09-01 04:00,1,144.52,144.52,144.42,144.42,16
20141201|2014-09-01 04:30,1,144.42,144.42,144.32,144.32,8
20141201|2014-09-01 05:00,1,144.32,144.42,144.32,144.42,72
20141201|2014-09-01 05:30,1,144.4,144.4,144.26,144.28,40
20141201|2014-09-01 06:00,1,144.28,144.28,144.2,144.22,19
20141201|2014-09-01 06:30,1,144.18,144.18,144,144,18
20141201|2014-09-01 07:00,1,143.98,144.04,143.98,144.02,238
20141201|2014-09-01 07:30,1,144.02,144.04,143.88,143.92,353
20141201|2014-09-01 08:00,1,143.98,143.98,143.94,143.94,12
20141201|2014-09-01 08:30,1,144.02,144.02,143.94,143.94,11
20141201|2014-09-01 09:00,1,144.04,144.14,144.04,144.14,50
20141201|2014-09-01 09:30,1,144.14,144.18,144.14,144.18,73
20141201|2014-09-01 10:00,1,144.18,144.24,144.18,144.24,339
20141201|2014-09-01 10:30,1,144.22,144.28,144.2,144.26,95
20141201|2014-09-01 11:00,1,144.26,144.26,144.24,144.26,73
20141201|2014-09-01 11:30,1,144.26,144.26,144.24,144.26,51
20141201|2014-09-01 12:30,1,144.24,144.24,144.24,144.24,1
20141201|2014-09-02 01:00,2,144,144.06,143.94,143.94,25
20141201|2014-09-02 01:30,2,143.92,143.92,143.6,143.6,64
20141201|2014-09-02 02:00,2,143.54,143.54,143.5,143.52,55
20141201|2014-09-02 02:30,2,143.54,143.56,143.52,143.54,84
20141201|2014-09-02 03:00,2,143.52,143.52,143.24,143.24,55
20141201|2014-09-02 03:30,2,143.16,143.16,143.1,143.1,122
20141201|2014-09-02 04:00,2,142.92,142.92,142.66,142.68,145
20141201|2014-09-02 04:30,2,142.74,142.8,142.68,142.76,142
20141201|2014-09-02 05:00,2,142.72,142.94,142.72,142.92,858
20141201|2014-09-02 05:30,2,142.92,142.96,142.86,142.86,9
20141201|2014-09-02 06:00,2,142.8,142.86,142.64,142.64,29
20141201|2014-09-02 06:30,2,142.64,142.92,142.6,142.9,398
20141201|2014-09-02 07:00,2,142.86,142.86,142.72,142.72,26
20141201|2014-09-02 07:30,2,142.62,142.76,142.62,142.62,29
20141201|2014-09-02 08:00,2,142.6,142.64,142.4,142.52,370
20141201|2014-09-02 08:30,2,142.58,142.66,142.58,142.62,60
20141201|2014-09-02 09:00,2,142.54,142.6,142.42,142.52,21
20141201|2014-09-02 09:30,2,142.54,142.66,142.54,142.64,29
20141201|2014-09-02 10:00,2,142.68,142.82,142.68,142.78,112
20141201|2014-09-02 10:30,2,142.72,142.84,142.72,142.82,20
20141201|2014-09-02 11:00,2,142.84,142.86,142.78,142.78,30
20141201|2014-09-02 11:30,2,142.84,142.86,142.82,142.86,133
20141201|2014-09-02 12:00,2,142.86,142.92,142.84,142.92,80
20141201|2014-09-02 13:00,2,142.7,142.7,142.66,142.66,6
20141201|2014-09-03 01:00,3,142.5,142.76,142.5,142.66,130
20141201|2014-09-03 01:30,3,142.68,142.7,142.54,142.54,73
20141201|2014-09-03 02:00,3,142.54,142.6,142.28,142.32,188
20141201|2014-09-03 02:30,3,142.32,142.58,142.28,142.5,48
20141201|2014-09-03 03:00,3,142.5,142.5,141.64,141.78,387
20141201|2014-09-03 03:30,3,141.76,142.36,141.64,141.98,251
20141201|2014-09-03 04:00,3,141.92,141.92,141.76,141.86,162
20141201|2014-09-03 04:30,3,141.92,141.94,141.72,141.72,51
20141201|2014-09-03 05:00,3,141.82,141.92,141.74,141.82,200
20141201|2014-09-03 05:30,3,141.82,141.84,141.7,141.7,35
20141201|2014-09-03 06:00,3,141.72,141.86,141.6,141.76,408
20141201|2014-09-03 06:30,3,141.74,141.9,141.6,141.84,227
20141201|2014-09-03 07:00,3,141.84,141.88,141.64,141.7,58
20141201|2014-09-03 07:30,3,141.7,141.92,141.7,141.86,233
20141201|2014-09-03 08:00,3,141.96,141.98,141.74,141.8,232
20141201|2014-09-03 08:30,3,141.82,141.98,141.82,141.94,40
20141201|2014-09-03 09:00,3,141.94,142.08,141.88,142,173
20141201|2014-09-03 09:30,3,141.94,141.94,141.78,141.82,461
20141201|2014-09-03 10:00,3,141.8,141.88,141.72,141.72,394
20141201|2014-09-03 10:30,3,141.74,141.76,141.72,141.72,10
20141201|2014-09-03 11:00,3,141.74,141.86,141.72,141.86,207
20141201|2014-09-03 11:30,3,141.82,141.88,141.78,141.86,83
20141201|2014-09-03 12:00,3,141.88,141.9,141.88,141.9,21
20141201|2014-09-03 12:30,3,141.92,141.92,141.92,141.92,18
20141201|2014-09-03 13:00,3,141.98,141.98,141.98,141.98,2
20141201|2014-09-03 13:30,3,141.94,141.94,141.94,141.94,9
20141201|2014-09-03 14:00,3,141.96,141.98,141.96,141.98,10
20141201|2014-09-03 14:30,3,142,142,141.96,141.96,3
20141201|2014-09-04 01:00,4,142.08,142.08,141.82,141.84,249
20141201|2014-09-04 01:30,4,141.84,141.84,141.68,141.72,105
20141201|2014-09-04 02:00,4,141.74,141.84,141.7,141.8,277
20141201|2014-09-04 02:30,4,141.8,141.88,141.78,141.82,347
20141201|2014-09-04 03:00,4,141.8,141.94,141.76,141.92,333
20141201|2014-09-04 03:30,4,141.9,142.06,141.84,141.88,736
20141201|2014-09-04 04:00,4,141.92,142.16,141.88,142,650
20141201|2014-09-04 04:30,4,142,142.22,141.98,142.16,928
20141201|2014-09-04 05:00,4,142.16,142.22,142.04,142.08,1099
20141201|2014-09-04 05:30,4,142.04,142.04,141.7,141.74,591
20141201|2014-09-04 06:00,4,141.74,141.74,141.34,141.6,786
20141201|2014-09-04 06:30,4,141.6,142.16,141.5,141.74,1072
20141201|2014-09-04 07:00,4,141.76,142.14,141.56,141.98,1667
20141201|2014-09-04 07:30,4,142,142.22,141.54,141.54,1469
20141201|2014-09-04 08:00,4,141.48,141.48,140.68,140.96,1566
20141201|2014-09-04 08:30,4,140.96,141.1,140.72,140.74,1186
20141201|2014-09-04 09:00,4,140.72,140.8,139.98,140.16,1356
20141201|2014-09-04 09:30,4,140.18,140.2,139.8,139.82,959
20141201|2014-09-04 10:00,4,139.86,140.1,139.72,140.1,1125
20141201|2014-09-04 10:30,4,140.1,140.22,139.92,139.94,703
20141201|2014-09-04 11:00,4,139.94,140.12,139.92,140.1,250
20141201|2014-09-04 11:30,4,140.04,140.04,139.84,139.84,106
20141201|2014-09-04 12:00,4,139.92,140,139.88,139.92,8
20141201|2014-09-04 12:30,4,139.96,139.96,139.96,139.96,1
20141201|2014-09-04 13:00,4,139.92,139.92,139.86,139.86,4
20141201|2014-09-04 13:30,4,139.86,139.86,139.84,139.84,4
20141201|2014-09-04 14:00,4,139.94,139.98,139.94,139.98,2
20141201|2014-09-04 14:30,4,139.98,140.04,139.8,139.9,38
20141201|2014-09-05 01:00,5,139.72,140,139.66,139.88,995
20141201|2014-09-05 01:30,5,139.86,139.94,139.68,139.78,595
20141201|2014-09-05 02:00,5,139.78,139.78,139.48,139.66,2355
20141201|2014-09-05 02:30,5,139.68,140.28,139.64,140.2,2810
20141201|2014-09-05 03:00,5,140.22,140.52,140.2,140.32,2737
20141201|2014-09-05 03:30,5,140.3,140.42,140.2,140.38,1425
20141201|2014-09-05 04:00,5,140.38,140.46,140.2,140.22,1301
20141201|2014-09-05 04:30,5,140.2,140.26,140.06,140.18,1604
20141201|2014-09-05 05:00,5,140.2,140.22,139.96,140.02,891
20141201|2014-09-05 05:30,5,140.02,140.16,140.02,140.04,419
20141201|2014-09-05 06:00,5,140.04,140.06,139.8,139.92,1676
20141201|2014-09-05 06:30,5,139.9,139.96,139.8,139.9,1431
20141201|2014-09-05 07:00,5,139.9,140.06,139.82,139.94,2086
20141201|2014-09-05 07:30,5,140.02,141.12,139.92,140.84,4480
20141201|2014-09-05 08:00,5,140.86,140.86,140.46,140.7,2683
20141201|2014-09-05 08:30,5,140.72,140.98,140.7,140.84,1920
20141201|2014-09-05 09:00,5,140.86,140.9,140.68,140.7,1828
20141201|2014-09-05 09:30,5,140.7,140.86,140.66,140.84,645
20141201|2014-09-05 10:00,5,140.84,141.12,140.84,141.08,1011
20141201|2014-09-05 10:30,5,141.08,141.28,141.06,141.2,505
20141201|2014-09-05 11:00,5,141.2,141.2,141.14,141.16,196
20141201|2014-09-05 11:30,5,141.18,141.18,141.02,141.02,103
20141201|2014-09-05 12:00,5,141,141.04,140.92,140.94,122
20141201|2014-09-05 12:30,5,140.96,140.98,140.88,140.92,27
20141201|2014-09-05 13:00,5,140.92,140.94,140.84,140.84,99
20141201|2014-09-05 13:30,5,140.84,140.84,140.66,140.68,93
20141201|2014-09-05 14:00,5,140.72,140.72,140.62,140.66,276
20141201|2014-09-05 14:30,5,140.66,140.78,140.62,140.78,64
20141201|2014-09-08 01:00,8,140.8,141.12,140.76,141.12,166
20141201|2014-09-08 01:30,8,141.1,141.2,141.06,141.2,395
20141201|2014-09-08 02:00,8,141.18,141.86,141.18,141.66,2403
20141201|2014-09-08 02:30,8,141.66,141.76,141.42,141.46,1824
20141201|2014-09-08 03:00,8,141.46,141.7,141.44,141.6,724
20141201|2014-09-08 03:30,8,141.64,141.66,141.56,141.66,878
20141201|2014-09-08 04:00,8,141.66,141.82,141.64,141.8,1468
20141201|2014-09-08 04:30,8,141.8,141.86,141.62,141.62,1189
20141201|2014-09-08 05:00,8,141.62,141.68,141.6,141.66,637
20141201|2014-09-08 05:30,8,141.64,141.64,141.34,141.38,862
20141201|2014-09-08 06:00,8,141.38,141.5,141.38,141.46,416
20141201|2014-09-08 06:30,8,141.48,141.58,141.38,141.42,1125
20141201|2014-09-08 07:00,8,141.4,141.74,141.36,141.64,1218
20141201|2014-09-08 07:30,8,141.66,141.72,141.54,141.7,1175
20141201|2014-09-08 08:00,8,141.7,141.72,141.68,141.72,666
20141201|2014-09-08 08:30,8,141.7,141.7,141.5,141.54,1535
20141201|2014-09-08 09:00,8,141.54,141.64,141.52,141.54,1252
20141201|2014-09-08 09:30,8,141.54,141.54,141.22,141.34,1658
20141201|2014-09-08 10:00,8,141.32,141.34,141.12,141.12,1472
20141201|2014-09-08 10:30,8,141.12,141.14,140.9,140.94,655
20141201|2014-09-08 11:00,8,140.96,141,140.7,140.72,370
20141201|2014-09-08 11:30,8,140.7,140.72,140.62,140.62,153
20141201|2014-09-08 12:00,8,140.62,140.62,140.4,140.4,177
20141201|2014-09-08 12:30,8,140.36,140.58,140.32,140.52,128
20141201|2014-09-08 13:00,8,140.54,140.68,140.54,140.68,9
20141201|2014-09-08 13:30,8,140.68,140.72,140.68,140.72,50
20141201|2014-09-08 14:00,8,140.72,140.72,140.56,140.58,78
20141201|2014-09-08 14:30,8,140.6,140.6,140.52,140.52,21
20141201|2014-09-09 01:00,9,140.4,140.48,140.32,140.4,444
20141201|2014-09-09 01:30,9,140.42,140.46,140.34,140.42,950
20141201|2014-09-09 02:00,9,140.4,140.42,139.96,140.12,2703
20141201|2014-09-09 02:30,9,140.12,140.28,140.1,140.1,1097
20141201|2014-09-09 03:00,9,140.12,140.3,140.1,140.26,1713
20141201|2014-09-09 03:30,9,140.26,140.3,140,140.04,1133
20141201|2014-09-09 04:00,9,140.04,140.1,139.98,140.02,801
20141201|2014-09-09 04:30,9,140,140,139.74,139.78,1337
20141201|2014-09-09 05:00,9,139.78,139.98,139.58,139.58,899
20141201|2014-09-09 05:30,9,139.58,139.64,139.28,139.6,1672
20141201|2014-09-09 06:00,9,139.6,139.6,139.38,139.44,1189
20141201|2014-09-09 06:30,9,139.42,139.46,139.28,139.42,1372
20141201|2014-09-09 07:00,9,139.42,139.48,139.34,139.34,1252
20141201|2014-09-09 07:30,9,139.32,139.38,139.14,139.3,2274
20141201|2014-09-09 08:00,9,139.32,139.44,139.3,139.38,1424
20141201|2014-09-09 08:30,9,139.36,139.66,139.32,139.62,2006
20141201|2014-09-09 09:00,9,139.62,139.7,139.6,139.68,1272
20141201|2014-09-09 09:30,9,139.7,139.88,139.64,139.78,1646
20141201|2014-09-09 10:00,9,139.78,139.78,139.62,139.62,996
20141201|2014-09-09 10:30,9,139.62,139.76,139.6,139.7,687
20141201|2014-09-09 11:00,9,139.7,139.72,139.58,139.6,326
20141201|2014-09-09 11:30,9,139.6,139.66,139.56,139.66,85
20141201|2014-09-09 12:00,9,139.68,139.68,139.56,139.56,47
20141201|2014-09-09 12:30,9,139.62,139.64,139.58,139.64,7
20141201|2014-09-09 13:00,9,139.66,139.66,139.66,139.66,7
20141201|2014-09-09 13:30,9,139.6,139.6,139.56,139.58,15
20141201|2014-09-09 14:00,9,139.62,139.82,139.62,139.72,260
20141201|2014-09-09 14:30,9,139.7,139.7,139.64,139.66,43
20141201|2014-09-10 01:00,10,139.64,139.74,139.56,139.72,283
20141201|2014-09-10 01:30,10,139.7,139.72,139.32,139.5,527
20141201|2014-09-10 02:00,10,139.52,139.62,139.38,139.44,1132
20141201|2014-09-10 02:30,10,139.44,139.48,139.2,139.24,1016
20141201|2014-09-10 03:00,10,139.24,139.3,139.02,139.12,1376
20141201|2014-09-10 03:30,10,139.12,139.3,139.12,139.18,1145
20141201|2014-09-10 04:00,10,139.2,139.46,139.2,139.38,1458
20141201|2014-09-10 04:30,10,139.38,139.48,139.06,139.08,1247
20141201|2014-09-10 05:00,10,139.1,139.32,139.1,139.3,798
20141201|2014-09-10 05:30,10,139.28,139.28,139.14,139.24,386
20141201|2014-09-10 06:00,10,139.24,139.3,139.1,139.1,609
20141201|2014-09-10 06:30,10,139.1,139.28,139.1,139.16,554
20141201|2014-09-10 07:00,10,139.16,139.28,139.14,139.18,1140
20141201|2014-09-10 07:30,10,139.18,139.34,139.14,139.28,1084
20141201|2014-09-10 08:00,10,139.28,139.46,139.22,139.34,1235
20141201|2014-09-10 08:30,10,139.34,139.64,139.26,139.54,1797
20141201|2014-09-10 09:00,10,139.54,139.82,139.52,139.82,1110
20141201|2014-09-10 09:30,10,139.8,139.82,139.5,139.6,2012
20141201|2014-09-10 10:00,10,139.58,139.7,139.54,139.64,1467
20141201|2014-09-10 10:30,10,139.62,139.7,139.5,139.62,1143
20141201|2014-09-10 11:00,10,139.64,139.68,139.6,139.66,125
20141201|2014-09-10 11:30,10,139.66,139.74,139.66,139.7,63
20141201|2014-09-10 12:00,10,139.7,139.7,139.6,139.7,64
20141201|2014-09-10 13:00,10,139.68,139.68,139.68,139.68,4
20141201|2014-09-10 13:30,10,139.66,139.68,139.66,139.68,6
20141201|2014-09-10 14:00,10,139.64,139.66,139.6,139.62,34
20141201|2014-09-10 14:30,10,139.62,139.66,139.6,139.64,84
20141201|2014-09-11 01:00,11,139.74,139.92,139.68,139.86,504
20141201|2014-09-11 01:30,11,139.86,140.02,139.82,139.98,488
20141201|2014-09-11 02:00,11,140,140.14,139.92,139.94,790
20141201|2014-09-11 02:30,11,139.96,140.3,139.94,140.2,1147
20141201|2014-09-11 03:00,11,140.22,140.22,140.1,140.12,771
20141201|2014-09-11 03:30,11,140.12,140.36,140.12,140.28,1170
20141201|2014-09-11 04:00,11,140.3,140.36,140.1,140.1,1244
20141201|2014-09-11 04:30,11,140.12,140.2,140.02,140.08,849
20141201|2014-09-11 05:00,11,140.1,140.12,139.74,139.74,1996
20141201|2014-09-11 05:30,11,139.7,139.9,139.66,139.66,1447
20141201|2014-09-11 06:00,11,139.64,139.8,139.62,139.72,819
20141201|2014-09-11 06:30,11,139.72,139.92,139.64,139.9,682
20141201|2014-09-11 07:00,11,139.92,140.14,139.92,140.02,1203
20141201|2014-09-11 07:30,11,140.02,140.5,139.88,140.42,2854
20141201|2014-09-11 08:00,11,140.42,140.46,140.24,140.36,1413
20141201|2014-09-11 08:30,11,140.36,140.36,140.02,140.1,1066
20141201|2014-09-11 09:00,11,140.08,140.12,139.9,140.04,1197
20141201|2014-09-11 09:30,11,140.04,140.18,139.96,140.1,894
20141201|2014-09-11 10:00,11,140.1,140.12,139.86,139.92,886
20141201|2014-09-11 10:30,11,139.92,140.1,139.84,140.02,401
20141201|2014-09-11 11:00,11,140.02,140.1,139.96,140,614
20141201|2014-09-11 11:30,11,140,140,139.94,139.94,113
20141201|2014-09-11 12:00,11,139.96,140.24,139.96,139.98,204
20141201|2014-09-11 12:30,11,140.02,140.04,139.9,139.96,35
20141201|2014-09-11 13:00,11,139.94,140.02,139.94,140,47
20141201|2014-09-11 13:30,11,139.94,140.06,139.94,140.06,51
20141201|2014-09-11 14:00,11,140.06,140.06,139.9,139.96,62
20141201|2014-09-11 14:30,11,139.96,139.98,139.86,139.96,186
20141201|2014-09-12 01:00,12,139.84,139.9,139.58,139.66,493
20141201|2014-09-12 01:30,12,139.66,139.68,139.62,139.62,340
20141201|2014-09-12 02:00,12,139.62,139.7,139.32,139.42,986
20141201|2014-09-12 02:30,12,139.42,139.54,139.42,139.52,751
20141201|2014-09-12 03:00,12,139.52,139.86,139.52,139.74,1348
20141201|2014-09-12 03:30,12,139.74,139.76,139.54,139.6,710
20141201|2014-09-12 04:00,12,139.6,139.68,139.5,139.62,389
20141201|2014-09-12 04:30,12,139.62,139.64,139.54,139.56,990
20141201|2014-09-12 05:00,12,139.56,139.74,139.54,139.68,916
20141201|2014-09-12 05:30,12,139.7,139.7,139.46,139.48,516
20141201|2014-09-12 06:00,12,139.48,139.6,139.42,139.44,715
20141201|2014-09-12 06:30,12,139.46,139.48,139.32,139.34,1132
20141201|2014-09-12 07:00,12,139.36,139.44,139.3,139.36,921
20141201|2014-09-12 07:30,12,139.36,139.46,139.18,139.2,1923
20141201|2014-09-12 08:00,12,139.18,139.18,138.78,138.9,1360
20141201|2014-09-12 08:30,12,138.9,139.16,138.82,139.06,1373
20141201|2014-09-12 09:00,12,139.08,139.32,138.98,139.08,741
20141201|2014-09-12 09:30,12,139.08,139.1,138.96,138.96,472
20141201|2014-09-12 10:00,12,138.94,139.18,138.94,139.08,552
20141201|2014-09-12 10:30,12,139.08,139.26,139.06,139.22,558
20141201|2014-09-12 11:00,12,139.24,139.24,139.1,139.18,143
20141201|2014-09-12 11:30,12,139.14,139.14,139.02,139.02,109
20141201|2014-09-12 12:00,12,139.04,139.04,138.92,138.94,63
20141201|2014-09-12 12:30,12,138.94,138.94,138.68,138.68,92
20141201|2014-09-12 13:00,12,138.68,138.7,138.66,138.68,55
20141201|2014-09-12 13:30,12,138.68,138.76,138.68,138.7,50
20141201|2014-09-12 14:00,12,138.66,138.68,138.66,138.68,14
20141201|2014-09-12 14:30,12,138.74,138.88,138.74,138.86,54
20141201|2014-09-15 01:00,15,138.86,139.14,138.86,139.14,231
20141201|2014-09-15 01:30,15,139.12,139.18,139.02,139.08,187
20141201|2014-09-15 02:00,15,139.1,139.24,138.96,138.98,486
20141201|2014-09-15 02:30,15,138.98,139.16,138.98,139.16,401
20141201|2014-09-15 03:00,15,139.16,139.2,138.98,139,588
20141201|2014-09-15 03:30,15,139.02,139.22,138.98,139.2,994
20141201|2014-09-15 04:00,15,139.22,139.28,139.16,139.28,833
20141201|2014-09-15 04:30,15,139.3,139.56,139.3,139.52,1149
20141201|2014-09-15 05:00,15,139.54,139.56,139.42,139.52,810
20141201|2014-09-15 05:30,15,139.52,139.54,139.46,139.52,428
20141201|2014-09-15 06:00,15,139.52,139.54,139.36,139.42,1368
20141201|2014-09-15 06:30,15,139.42,139.5,139.4,139.44,776
20141201|2014-09-15 07:00,15,139.44,139.52,139.4,139.48,628
20141201|2014-09-15 07:30,15,139.48,139.66,139.4,139.56,870
20141201|2014-09-15 08:00,15,139.54,139.64,139.46,139.6,802
20141201|2014-09-15 08:30,15,139.6,139.9,139.6,139.72,2117
20141201|2014-09-15 09:00,15,139.74,139.76,139.6,139.64,1298
20141201|2014-09-15 09:30,15,139.64,139.64,139.46,139.48,660
20141201|2014-09-15 10:00,15,139.48,139.5,139.24,139.3,1756
20141201|2014-09-15 10:30,15,139.28,139.36,139.28,139.3,526
20141201|2014-09-15 11:00,15,139.3,139.3,139.16,139.24,883
20141201|2014-09-15 11:30,15,139.22,139.3,139.2,139.24,312
20141201|2014-09-15 12:00,15,139.26,139.4,139.24,139.4,65
20141201|2014-09-15 12:30,15,139.4,139.4,139.36,139.38,41
20141201|2014-09-15 13:00,15,139.38,139.38,139.3,139.32,107
20141201|2014-09-15 13:30,15,139.34,139.36,139.32,139.34,20
20141201|2014-09-15 14:00,15,139.34,139.38,139.34,139.36,21
20141201|2014-09-15 14:30,15,139.34,139.4,139.32,139.4,24
20141201|2014-09-16 01:00,16,139.54,139.66,139.4,139.64,265
20141201|2014-09-16 01:30,16,139.62,139.64,139.56,139.64,196
20141201|2014-09-16 02:00,16,139.62,139.8,139.56,139.74,890
20141201|2014-09-16 02:30,16,139.74,140.22,139.72,139.96,1156
20141201|2014-09-16 03:00,16,139.96,139.96,139.7,139.76,1192
20141201|2014-09-16 03:30,16,139.76,139.82,139.7,139.74,426
20141201|2014-09-16 04:00,16,139.74,139.78,139.54,139.74,961
20141201|2014-09-16 04:30,16,139.72,139.72,139.64,139.64,427
20141201|2014-09-16 05:00,16,139.64,139.76,139.62,139.74,548
20141201|2014-09-16 05:30,16,139.76,139.8,139.66,139.76,663
20141201|2014-09-16 06:00,16,139.76,139.78,139.68,139.7,346
20141201|2014-09-16 06:30,16,139.7,139.74,139.62,139.7,986
20141201|2014-09-16 07:00,16,139.7,139.8,139.68,139.74,969
20141201|2014-09-16 07:30,16,139.72,139.72,139.46,139.5,1391
20141201|2014-09-16 08:00,16,139.5,139.56,139.18,139.26,1800
20141201|2014-09-16 08:30,16,139.26,139.4,139.16,139.2,1705
20141201|2014-09-16 09:00,16,139.2,139.22,139.08,139.16,1322
20141201|2014-09-16 09:30,16,139.16,139.16,138.9,138.9,1167
20141201|2014-09-16 10:00,16,138.88,138.96,138.72,138.82,1678
20141201|2014-09-16 10:30,16,138.82,138.88,138.72,138.8,765
20141201|2014-09-16 11:00,16,138.82,138.98,138.8,138.98,523
20141201|2014-09-16 11:30,16,138.96,138.96,138.86,138.88,166
20141201|2014-09-16 12:00,16,138.86,138.86,138.78,138.84,40
20141201|2014-09-16 12:30,16,138.82,138.86,138.76,138.86,29
20141201|2014-09-16 13:00,16,138.86,138.86,138.64,138.64,29
20141201|2014-09-16 13:30,16,138.66,138.76,138.62,138.66,35
20141201|2014-09-16 14:00,16,138.66,138.66,138.62,138.62,5
20141201|2014-09-16 14:30,16,138.6,138.68,138.5,138.5,122
20141201|2014-09-17 01:00,17,138.62,138.86,138.62,138.86,192
20141201|2014-09-17 01:30,17,138.88,138.92,138.82,138.86,209
20141201|2014-09-17 02:00,17,138.84,138.84,138.32,138.36,1315
20141201|2014-09-17 02:30,17,138.34,138.62,138.32,138.52,1268
20141201|2014-09-17 03:00,17,138.5,138.68,138.48,138.68,631
20141201|2014-09-17 03:30,17,138.66,139.1,138.6,139.04,1930
20141201|2014-09-17 04:00,17,139.02,139.06,138.92,138.98,799
20141201|2014-09-17 04:30,17,138.98,139.06,138.86,138.88,678
20141201|2014-09-17 05:00,17,138.88,139.02,138.84,138.96,1218
20141201|2014-09-17 05:30,17,138.96,139.02,138.92,138.92,523
20141201|2014-09-17 06:00,17,138.94,139.04,138.84,138.84,1057
20141201|2014-09-17 06:30,17,138.86,138.88,138.76,138.86,1031
20141201|2014-09-17 07:00,17,138.88,138.94,138.76,138.9,1275
20141201|2014-09-17 07:30,17,138.92,139.28,138.92,139.14,2845
20141201|2014-09-17 08:00,17,139.14,139.16,138.98,139.06,952
20141201|2014-09-17 08:30,17,139.06,139.16,139,139,1468
20141201|2014-09-17 09:00,17,138.98,139.12,138.96,139.06,1123
20141201|2014-09-17 09:30,17,139.04,139.16,139,139.12,1281
20141201|2014-09-17 10:00,17,139.12,139.22,139.06,139.08,919
20141201|2014-09-17 10:30,17,139.1,139.16,139.06,139.14,394
20141201|2014-09-17 11:00,17,139.1,139.14,139.1,139.12,87
20141201|2014-09-17 11:30,17,139.1,139.2,139.1,139.2,7
20141201|2014-09-17 12:00,17,139.2,139.24,139.18,139.18,63
20141201|2014-09-17 12:30,17,139.2,139.32,139.2,139.26,71
20141201|2014-09-17 13:00,17,139.26,139.58,138.58,139.32,891
20141201|2014-09-17 13:30,17,139.34,139.56,138.92,138.92,187
20141201|2014-09-17 14:00,17,138.92,138.96,138.8,138.86,37
20141201|2014-09-17 14:30,17,138.74,138.8,138.6,138.68,64
20141201|2014-09-18 01:00,18,138.52,138.76,138.34,138.76,244
20141201|2014-09-18 01:30,18,138.8,138.86,138.8,138.82,142
20141201|2014-09-18 02:00,18,138.82,138.96,138.7,138.96,626
20141201|2014-09-18 02:30,18,138.96,139.28,138.76,139.24,1374
20141201|2014-09-18 03:00,18,139.24,139.24,139.04,139.14,985
20141201|2014-09-18 03:30,18,139.12,139.16,138.94,139,1013
20141201|2014-09-18 04:00,18,138.98,139.08,138.7,139.08,1222
20141201|2014-09-18 04:30,18,139.08,139.58,139.08,139.28,1658
20141201|2014-09-18 05:00,18,139.3,139.3,139.08,139.08,479
20141201|2014-09-18 05:30,18,139.08,139.12,138.84,138.84,876
20141201|2014-09-18 06:00,18,138.86,138.92,138.84,138.9,583
20141201|2014-09-18 06:30,18,138.88,138.88,138.56,138.64,1266
20141201|2014-09-18 07:00,18,138.64,138.76,138.56,138.6,2618
20141201|2014-09-18 07:30,18,138.62,138.64,138.38,138.52,1374
20141201|2014-09-18 08:00,18,138.52,138.56,138.3,138.36,1120
20141201|2014-09-18 08:30,18,138.36,138.52,138.34,138.46,1538
20141201|2014-09-18 09:00,18,138.42,138.5,138.24,138.4,1334
20141201|2014-09-18 09:30,18,138.4,138.4,138.18,138.28,1504
20141201|2014-09-18 10:00,18,138.26,138.54,138.26,138.52,990
20141201|2014-09-18 10:30,18,138.52,138.62,138.46,138.56,700
20141201|2014-09-18 11:00,18,138.6,138.78,138.6,138.74,195
20141201|2014-09-18 11:30,18,138.76,138.78,138.68,138.76,136
20141201|2014-09-18 12:00,18,138.74,138.74,138.64,138.66,36
20141201|2014-09-18 12:30,18,138.62,138.62,138.52,138.52,15
20141201|2014-09-18 13:00,18,138.52,138.54,138.5,138.54,12
20141201|2014-09-18 13:30,18,138.52,138.56,138.52,138.56,6
20141201|2014-09-18 14:30,18,138.6,138.64,138.52,138.52,57
20141201|2014-09-19 01:00,19,138.12,138.22,137.74,138,833
20141201|2014-09-19 01:30,19,138,138.08,137.84,137.98,1184
20141201|2014-09-19 02:00,19,137.96,138.36,137.96,138.16,1316
20141201|2014-09-19 02:30,19,138.2,138.3,138.08,138.14,836
20141201|2014-09-19 03:00,19,138.16,138.22,138.02,138.06,486
20141201|2014-09-19 03:30,19,138.06,138.26,138.06,138.2,950
20141201|2014-09-19 04:00,19,138.2,138.26,138.18,138.26,386
20141201|2014-09-19 04:30,19,138.24,138.32,138.18,138.28,236
20141201|2014-09-19 05:00,19,138.28,138.52,138.26,138.42,950
20141201|2014-09-19 05:30,19,138.44,138.52,138.38,138.46,511
20141201|2014-09-19 06:00,19,138.46,138.92,138.46,138.92,821
20141201|2014-09-19 06:30,19,138.94,139.22,138.88,139.18,1517
20141201|2014-09-19 07:00,19,139.18,139.28,139.1,139.28,1503
20141201|2014-09-19 07:30,19,139.28,139.54,139.2,139.26,1473
20141201|2014-09-19 08:00,19,139.26,139.4,139.22,139.24,704
20141201|2014-09-19 08:30,19,139.24,139.42,139.14,139.18,1011
20141201|2014-09-19 09:00,19,139.2,139.26,139.04,139.18,1370
20141201|2014-09-19 09:30,19,139.16,139.34,139.12,139.28,1023
20141201|2014-09-19 10:00,19,139.28,139.5,139.28,139.46,752
20141201|2014-09-19 10:30,19,139.5,139.56,139.4,139.4,338
20141201|2014-09-19 11:00,19,139.44,139.68,139.44,139.56,337
20141201|2014-09-19 11:30,19,139.58,139.58,139.52,139.54,25
20141201|2014-09-19 12:00,19,139.6,139.78,139.6,139.7,32
20141201|2014-09-19 12:30,19,139.78,139.8,139.72,139.78,11
20141201|2014-09-19 13:00,19,139.8,139.8,139.74,139.8,15
20141201|2014-09-19 13:30,19,139.78,139.78,139.68,139.74,23
20141201|2014-09-19 14:00,19,139.72,139.78,139.72,139.78,5
20141201|2014-09-19 14:30,19,139.78,139.82,139.66,139.66,23
20141201|2014-09-22 01:00,22,139.98,140.26,139.82,140.1,882
20141201|2014-09-22 01:30,22,140.1,140.18,139.94,140.08,946
20141201|2014-09-22 02:00,22,140.1,140.18,139.98,139.98,1104
20141201|2014-09-22 02:30,22,139.98,139.98,139.68,139.74,1088
20141201|2014-09-22 03:00,22,139.76,139.88,139.66,139.66,558
20141201|2014-09-22 03:30,22,139.68,139.82,139.68,139.82,476
20141201|2014-09-22 04:00,22,139.82,140.02,139.76,140.02,679
20141201|2014-09-22 04:30,22,140,140.02,139.76,139.86,1196
20141201|2014-09-22 05:00,22,139.86,139.88,139.74,139.86,1309
20141201|2014-09-22 05:30,22,139.88,139.94,139.82,139.92,1618
20141201|2014-09-22 06:00,22,139.9,139.92,139.84,139.92,1181
20141201|2014-09-22 06:30,22,139.94,139.98,139.9,139.96,1465
20141201|2014-09-22 07:00,22,139.98,140.1,139.9,139.92,937
20141201|2014-09-22 07:30,22,139.92,140.08,139.88,139.9,804
20141201|2014-09-22 08:00,22,139.9,140.1,139.86,139.86,888
20141201|2014-09-22 08:30,22,139.88,140.04,139.82,140,1992
20141201|2014-09-22 09:00,22,140.02,140.06,139.92,139.98,2187
20141201|2014-09-22 09:30,22,140,140.22,139.98,140.2,1830
20141201|2014-09-22 10:00,22,140.2,140.34,140.1,140.28,913
20141201|2014-09-22 10:30,22,140.28,140.56,140.28,140.5,644
20141201|2014-09-22 11:00,22,140.52,140.56,140.44,140.56,111
20141201|2014-09-22 11:30,22,140.56,140.6,140.52,140.56,67
20141201|2014-09-22 12:00,22,140.56,140.58,140.56,140.58,10
20141201|2014-09-22 12:30,22,140.56,140.6,140.52,140.58,52
20141201|2014-09-22 13:00,22,140.56,140.6,140.56,140.6,19
20141201|2014-09-22 13:30,22,140.56,140.56,140.54,140.54,18
20141201|2014-09-22 14:00,22,140.58,140.58,140.56,140.56,8
20141201|2014-09-22 14:30,22,140.58,140.66,140.54,140.6,60
20141201|2014-09-23 01:00,23,140.52,140.72,140.46,140.7,412
20141201|2014-09-23 01:30,23,140.74,140.86,140.7,140.8,316
20141201|2014-09-23 02:00,23,140.8,140.98,140.76,140.9,1139
20141201|2014-09-23 02:30,23,140.94,141.06,140.78,140.94,980
20141201|2014-09-23 03:00,23,140.94,141.24,140.94,141.1,1430
20141201|2014-09-23 03:30,23,141.1,141.12,140.98,141.04,675
20141201|2014-09-23 04:00,23,141.06,141.06,140.88,140.92,516
20141201|2014-09-23 04:30,23,140.9,141.02,140.9,141,193
20141201|2014-09-23 05:00,23,140.98,140.98,140.72,140.82,812
20141201|2014-09-23 05:30,23,140.82,140.96,140.82,140.9,382
20141201|2014-09-23 06:00,23,140.9,141.02,140.8,140.92,739
20141201|2014-09-23 06:30,23,140.92,141.02,140.88,141,682
20141201|2014-09-23 07:00,23,141.02,141.18,141.02,141.12,1065
20141201|2014-09-23 07:30,23,141.12,141.18,140.86,140.9,1290
20141201|2014-09-23 08:00,23,140.88,141.02,140.8,140.98,1327
20141201|2014-09-23 08:30,23,140.98,140.98,140.8,140.82,1578
20141201|2014-09-23 09:00,23,140.82,140.98,140.8,140.88,1604
20141201|2014-09-23 09:30,23,140.9,140.94,140.82,140.86,1304
20141201|2014-09-23 10:00,23,140.84,141,140.82,140.98,1500
20141201|2014-09-23 10:30,23,140.96,141.04,140.84,140.84,660
20141201|2014-09-23 11:00,23,140.84,140.86,140.8,140.84,181
20141201|2014-09-23 11:30,23,140.82,140.88,140.82,140.86,124
20141201|2014-09-23 12:00,23,140.88,141.08,140.88,141.08,59
20141201|2014-09-23 12:30,23,141.06,141.1,141.04,141.04,34
20141201|2014-09-23 13:00,23,141.08,141.18,141.08,141.08,74
20141201|2014-09-23 13:30,23,141.08,141.1,141.04,141.08,12
20141201|2014-09-23 14:00,23,141.02,141.1,141.02,141.1,3
20141201|2014-09-23 14:30,23,141.08,141.12,141,141.12,34
20141201|2014-09-24 01:00,24,141.04,141.04,140.86,140.94,226
20141201|2014-09-24 01:30,24,140.94,140.94,140.74,140.9,925
20141201|2014-09-24 02:00,24,140.9,141.08,140.84,141.06,733
20141201|2014-09-24 02:30,24,141.06,141.64,141.06,141.58,2403
20141201|2014-09-24 03:00,24,141.6,141.68,141.16,141.28,1997
20141201|2014-09-24 03:30,24,141.26,141.38,141.1,141.32,1610
20141201|2014-09-24 04:00,24,141.3,141.42,141.3,141.4,920
20141201|2014-09-24 04:30,24,141.4,141.44,141.12,141.2,1015
20141201|2014-09-24 05:00,24,141.2,141.24,141.02,141.1,1144
20141201|2014-09-24 05:30,24,141.12,141.2,141,141.02,1261
20141201|2014-09-24 06:00,24,141,141.08,140.9,141.08,814
20141201|2014-09-24 06:30,24,141.08,141.08,140.96,141,1396
20141201|2014-09-24 07:00,24,141,141,140.88,140.96,1059
20141201|2014-09-24 07:30,24,140.96,141.14,140.94,140.94,779
20141201|2014-09-24 08:00,24,140.92,141.02,140.88,140.96,976
20141201|2014-09-24 08:30,24,140.96,141.18,140.84,141.16,903
20141201|2014-09-24 09:00,24,141.14,141.46,141.04,141.36,2178
20141201|2014-09-24 09:30,24,141.36,141.36,141.18,141.22,554
20141201|2014-09-24 10:00,24,141.2,141.22,140.9,140.92,1421
20141201|2014-09-24 10:30,24,140.94,141.04,140.92,141.02,303
20141201|2014-09-24 11:00,24,141.04,141.06,140.88,140.88,179
20141201|2014-09-24 11:30,24,140.92,140.94,140.88,140.9,152
20141201|2014-09-24 12:00,24,140.92,141,140.88,141,115
20141201|2014-09-24 12:30,24,141,141,140.82,140.84,40
20141201|2014-09-24 13:00,24,140.82,140.84,140.6,140.68,204
20141201|2014-09-24 13:30,24,140.64,140.64,140.54,140.54,36
20141201|2014-09-24 14:00,24,140.54,140.64,140.54,140.62,32
20141201|2014-09-24 14:30,24,140.62,140.66,140.58,140.62,31
20141201|2014-09-25 01:00,25,140.66,140.76,140.66,140.76,334
20141201|2014-09-25 01:30,25,140.76,140.94,140.76,140.94,237
20141201|2014-09-25 02:00,25,140.94,141.06,140.84,141,841
20141201|2014-09-25 02:30,25,140.98,141.06,140.88,141.06,396
20141201|2014-09-25 03:00,25,141.06,141.08,140.96,141.02,779
20141201|2014-09-25 03:30,25,141.02,141.04,140.88,141.02,1136
20141201|2014-09-25 04:00,25,141,141.04,140.96,141,674
20141201|2014-09-25 04:30,25,140.98,140.98,140.86,140.88,770
20141201|2014-09-25 05:00,25,140.88,141.04,140.88,140.92,658
20141201|2014-09-25 05:30,25,140.92,141.02,140.9,141.02,319
20141201|2014-09-25 06:00,25,141.04,141.14,141,141.14,251
20141201|2014-09-25 06:30,25,141.16,141.18,141.04,141.14,1099
20141201|2014-09-25 07:00,25,141.16,141.22,141.04,141.12,2044
20141201|2014-09-25 07:30,25,141.1,141.28,141.06,141.22,1569
20141201|2014-09-25 08:00,25,141.24,141.3,141,141.12,1893
20141201|2014-09-25 08:30,25,141.14,141.44,141.08,141.4,1920
20141201|2014-09-25 09:00,25,141.4,141.48,141.28,141.36,1438
20141201|2014-09-25 09:30,25,141.38,141.58,141.34,141.4,1452
20141201|2014-09-25 10:00,25,141.42,141.46,141.34,141.34,1542
20141201|2014-09-25 10:30,25,141.34,141.44,141.28,141.4,492
20141201|2014-09-25 11:00,25,141.4,141.44,141.4,141.4,70
20141201|2014-09-25 11:30,25,141.42,141.44,141.32,141.36,130
20141201|2014-09-25 12:00,25,141.32,141.4,141.26,141.4,49
20141201|2014-09-25 12:30,25,141.4,141.52,141.4,141.5,148
20141201|2014-09-25 13:00,25,141.48,141.58,141.48,141.54,55
20141201|2014-09-25 13:30,25,141.54,141.54,141.46,141.48,20
20141201|2014-09-25 14:00,25,141.5,141.5,141.44,141.44,4
20141201|2014-09-25 14:30,25,141.5,141.64,141.5,141.58,33
20141201|2014-09-26 01:00,26,141.72,141.9,141.72,141.76,488
20141201|2014-09-26 01:30,26,141.74,141.84,141.7,141.8,244
20141201|2014-09-26 02:00,26,141.84,142.08,141.78,141.92,990
20141201|2014-09-26 02:30,26,141.92,142,141.86,141.94,891
20141201|2014-09-26 03:00,26,141.92,142.08,141.88,141.98,1487
20141201|2014-09-26 03:30,26,141.98,142.16,141.94,142.12,855
20141201|2014-09-26 04:00,26,142.12,142.18,141.96,142.02,1796
20141201|2014-09-26 04:30,26,142.02,142.06,141.92,142.02,931
20141201|2014-09-26 05:00,26,142.02,142.14,142.02,142.1,709
20141201|2014-09-26 05:30,26,142.1,142.12,142.06,142.08,1358
20141201|2014-09-26 06:00,26,142.08,142.14,142.02,142.1,1365
20141201|2014-09-26 06:30,26,142.08,142.32,142.08,142.24,1491
20141201|2014-09-26 07:00,26,142.24,142.36,142.08,142.2,1811
20141201|2014-09-26 07:30,26,142.22,142.36,141.56,141.56,3213
20141201|2014-09-26 08:00,26,141.56,142.18,141.54,141.92,2362
20141201|2014-09-26 08:30,26,141.92,142.1,141.84,141.86,1441
20141201|2014-09-26 09:00,26,141.86,141.92,141.56,141.9,1737
20141201|2014-09-26 09:30,26,141.9,142.06,141.86,142.04,1496
20141201|2014-09-26 10:00,26,142.02,142.18,141.98,142.12,1335
20141201|2014-09-26 10:30,26,142.12,142.16,141.98,142.02,646
20141201|2014-09-26 11:00,26,142,142.02,141.82,141.92,383
20141201|2014-09-26 11:30,26,141.92,142.06,141.88,142.06,290
20141201|2014-09-26 12:00,26,142.04,142.08,141.94,142,78
20141201|2014-09-26 12:30,26,142.02,142.18,142.02,142.12,116
20141201|2014-09-26 13:00,26,142.08,142.1,141.98,142.1,17
20141201|2014-09-26 13:30,26,142.08,142.14,142.06,142.12,23
20141201|2014-09-26 14:00,26,142.12,142.14,142.12,142.14,5
20141201|2014-09-26 14:30,26,142.14,142.22,142.14,142.22,44
20141201|2014-09-29 01:00,29,142.32,142.38,142.2,142.24,299
20141201|2014-09-29 01:30,29,142.26,142.26,142.08,142.1,239
20141201|2014-09-29 02:00,29,142.08,142.08,141.76,141.96,1262
20141201|2014-09-29 02:30,29,141.94,142.02,141.82,141.88,1021
20141201|2014-09-29 03:00,29,141.88,141.96,141.74,141.78,947
20141201|2014-09-29 03:30,29,141.78,141.9,141.7,141.78,612
20141201|2014-09-29 04:00,29,141.8,142,141.8,141.96,1117
20141201|2014-09-29 04:30,29,141.94,142.02,141.94,142.02,695
20141201|2014-09-29 05:00,29,142.02,142.02,141.9,142,773
20141201|2014-09-29 05:30,29,142,142.08,142,142.02,949
20141201|2014-09-29 06:00,29,142.04,142.26,141.98,142.2,613
20141201|2014-09-29 06:30,29,142.2,142.22,142.14,142.18,601
20141201|2014-09-29 07:00,29,142.16,142.32,142.14,142.3,581
20141201|2014-09-29 07:30,29,142.26,142.38,142.16,142.32,1614
20141201|2014-09-29 08:00,29,142.32,142.34,142.22,142.32,1475
20141201|2014-09-29 08:30,29,142.32,142.58,142.32,142.46,1975
20141201|2014-09-29 09:00,29,142.48,142.6,142.4,142.44,1164
20141201|2014-09-29 09:30,29,142.44,142.5,142.4,142.42,1610
20141201|2014-09-29 10:00,29,142.4,142.42,142.28,142.36,1268
20141201|2014-09-29 10:30,29,142.34,142.4,142.3,142.32,391
20141201|2014-09-29 11:00,29,142.34,142.48,142.34,142.46,76
20141201|2014-09-29 11:30,29,142.46,142.46,142.36,142.44,40
20141201|2014-09-29 12:00,29,142.48,142.48,142.34,142.34,41
20141201|2014-09-29 12:30,29,142.38,142.46,142.38,142.46,49
20141201|2014-09-29 13:00,29,142.44,142.48,142.44,142.48,73
20141201|2014-09-29 13:30,29,142.44,142.44,142.4,142.42,33
20141201|2014-09-29 14:00,29,142.44,142.52,142.42,142.52,166
20141201|2014-09-29 14:30,29,142.5,142.52,142.46,142.48,69
20141201|2014-09-30 01:00,30,142.42,142.52,142.3,142.52,340
20141201|2014-09-30 01:30,30,142.52,142.54,142.46,142.46,337
20141201|2014-09-30 02:00,30,142.42,142.46,142.1,142.16,1115
20141201|2014-09-30 02:30,30,142.18,142.28,142.12,142.14,1114
20141201|2014-09-30 03:00,30,142.16,142.28,142.1,142.14,1322
20141201|2014-09-30 03:30,30,142.14,142.14,141.84,141.94,1896
20141201|2014-09-30 04:00,30,141.98,142.34,141.74,141.82,2462
20141201|2014-09-30 04:30,30,141.82,141.94,141.76,141.8,1514
20141201|2014-09-30 05:00,30,141.8,141.96,141.78,141.92,1200
20141201|2014-09-30 05:30,30,141.9,142.02,141.88,141.94,934
20141201|2014-09-30 06:00,30,141.94,142.12,141.92,142.08,950
20141201|2014-09-30 06:30,30,142.08,142.22,142.08,142.16,1440
20141201|2014-09-30 07:00,30,142.14,142.38,142.12,142.22,1630
20141201|2014-09-30 07:30,30,142.22,142.36,142.18,142.22,1272
20141201|2014-09-30 08:00,30,142.24,142.48,142.22,142.28,1815
20141201|2014-09-30 08:30,30,142.28,142.46,142.2,142.44,1795
20141201|2014-09-30 09:00,30,142.46,142.6,142.38,142.46,2554
20141201|2014-09-30 09:30,30,142.46,142.48,142.26,142.32,2392
20141201|2014-09-30 10:00,30,142.34,142.5,142.3,142.46,3901
20141201|2014-09-30 10:30,30,142.46,142.56,142.4,142.42,1111
20141201|2014-09-30 11:00,30,142.44,142.44,142.32,142.34,508
20141201|2014-09-30 11:30,30,142.36,142.5,142.36,142.5,166
20141201|2014-09-30 12:00,30,142.48,142.56,142.46,142.56,148
20141201|2014-09-30 12:30,30,142.54,142.58,142.54,142.58,37
20141201|2014-09-30 13:00,30,142.56,142.56,142.52,142.52,4
20141201|2014-09-30 13:30,30,142.52,142.54,142.32,142.34,171
20141201|2014-09-30 14:00,30,142.34,142.42,142.34,142.38,38
20141201|2014-09-30 14:30,30,142.42,142.48,142.42,142.44,19
20141201|2014-10-01 01:00,1,142.46,142.56,142.38,142.52,724
20141201|2014-10-01 01:30,1,142.54,142.62,142.54,142.56,380
20141201|2014-10-01 02:00,1,142.56,142.6,142.42,142.54,1045
20141201|2014-10-01 02:30,1,142.56,142.6,142.38,142.56,1461
20141201|2014-10-01 03:00,1,142.56,142.64,142.54,142.58,991
20141201|2014-10-01 03:30,1,142.62,142.76,142.6,142.74,655
20141201|2014-10-01 04:00,1,142.72,142.9,142.7,142.86,1722
20141201|2014-10-01 04:30,1,142.86,143.18,142.7,143.06,2148
20141201|2014-10-01 05:00,1,143.06,143.1,142.94,142.98,700
20141201|2014-10-01 05:30,1,143,143.1,142.98,143.08,926
20141201|2014-10-01 06:00,1,143.06,143.12,143.02,143.04,464
20141201|2014-10-01 06:30,1,143.04,143.2,143.04,143.16,1259
20141201|2014-10-01 07:00,1,143.16,143.58,143.06,143.5,2419
20141201|2014-10-01 07:30,1,143.5,143.62,143.46,143.5,2142
20141201|2014-10-01 08:00,1,143.54,143.58,143.28,143.34,1621
20141201|2014-10-01 08:30,1,143.32,143.54,143.3,143.54,2870
20141201|2014-10-01 09:00,1,143.54,143.7,143.46,143.48,2454
20141201|2014-10-01 09:30,1,143.48,143.58,143.42,143.48,1224
20141201|2014-10-01 10:00,1,143.48,143.6,143.4,143.56,1632
20141201|2014-10-01 10:30,1,143.56,143.68,143.5,143.58,1034
20141201|2014-10-01 11:00,1,143.6,143.78,143.56,143.64,407
20141201|2014-10-01 11:30,1,143.66,143.72,143.62,143.72,118
20141201|2014-10-01 12:00,1,143.7,143.7,143.68,143.7,27
20141201|2014-10-01 12:30,1,143.7,143.74,143.7,143.74,5
20141201|2014-10-01 13:00,1,143.72,143.72,143.66,143.66,14
20141201|2014-10-01 13:30,1,143.7,143.8,143.66,143.8,9
20141201|2014-10-01 14:00,1,143.78,143.82,143.74,143.82,33
20141201|2014-10-01 14:30,1,143.82,143.88,143.78,143.78,39
20141201|2014-10-02 01:00,2,143.74,143.8,143.6,143.6,267
20141201|2014-10-02 01:30,2,143.58,143.58,143.5,143.5,106
20141201|2014-10-02 02:00,2,143.52,143.56,143.38,143.42,1017
20141201|2014-10-02 02:30,2,143.44,143.52,143.28,143.32,691
20141201|2014-10-02 03:00,2,143.3,143.32,143.18,143.26,1466
20141201|2014-10-02 03:30,2,143.26,143.48,143.26,143.38,1439
20141201|2014-10-02 04:00,2,143.4,143.42,143.14,143.3,878
20141201|2014-10-02 04:30,2,143.3,143.38,143.24,143.26,776
20141201|2014-10-02 05:00,2,143.26,143.36,143.26,143.32,553
20141201|2014-10-02 05:30,2,143.32,143.36,143.24,143.26,681
20141201|2014-10-02 06:00,2,143.24,143.32,143.16,143.22,719
20141201|2014-10-02 06:30,2,143.2,143.2,143.02,143.14,1659
20141201|2014-10-02 07:00,2,143.14,143.16,143,143.1,1739
20141201|2014-10-02 07:30,2,143.06,143.32,142.76,143,2105
20141201|2014-10-02 08:00,2,143,143.5,142.92,143.42,3990
20141201|2014-10-02 08:30,2,143.42,143.44,143.1,143.22,3257
20141201|2014-10-02 09:00,2,143.26,143.44,142.94,143,1933
20141201|2014-10-02 09:30,2,143,143.44,142.98,143.36,1948
20141201|2014-10-02 10:00,2,143.36,143.56,143.26,143.48,1246
20141201|2014-10-02 10:30,2,143.46,143.92,143.44,143.76,1197
20141201|2014-10-02 11:00,2,143.76,143.84,143.64,143.68,301
20141201|2014-10-02 11:30,2,143.68,143.68,143.52,143.52,172
20141201|2014-10-02 12:00,2,143.52,143.56,143.48,143.48,17
20141201|2014-10-02 12:30,2,143.44,143.56,143.44,143.56,13
20141201|2014-10-02 13:00,2,143.46,143.46,143.44,143.46,17
20141201|2014-10-02 13:30,2,143.42,143.42,143.22,143.22,25
20141201|2014-10-02 14:00,2,143.26,143.3,143.22,143.26,17
20141201|2014-10-02 14:30,2,143.24,143.3,143.24,143.26,23
20141201|2014-10-03 01:00,3,143.38,143.44,143.24,143.42,446
20141201|2014-10-03 01:30,3,143.48,143.64,143.42,143.62,830
20141201|2014-10-03 02:00,3,143.64,143.64,143.34,143.34,824
20141201|2014-10-03 02:30,3,143.36,143.46,143.32,143.32,1013
20141201|2014-10-03 03:00,3,143.3,143.46,143.2,143.36,1079
20141201|2014-10-03 03:30,3,143.36,143.52,143.36,143.4,470
20141201|2014-10-03 04:00,3,143.4,143.42,143.24,143.26,506
20141201|2014-10-03 04:30,3,143.26,143.3,143.22,143.26,402
20141201|2014-10-03 05:00,3,143.24,143.34,143.12,143.14,320
20141201|2014-10-03 05:30,3,143.18,143.34,143.18,143.22,786
20141201|2014-10-03 06:00,3,143.22,143.22,143.16,143.2,372
20141201|2014-10-03 06:30,3,143.2,143.22,143.08,143.2,532
20141201|2014-10-03 07:00,3,143.2,143.32,143.12,143.28,496
20141201|2014-10-03 07:30,3,143.22,143.32,142.62,143.28,3272
20141201|2014-10-03 08:00,3,143.26,143.52,143.16,143.24,1400
20141201|2014-10-03 08:30,3,143.26,143.38,143.16,143.22,1563
20141201|2014-10-03 09:00,3,143.22,143.3,143.02,143.1,1659
20141201|2014-10-03 09:30,3,143.1,143.3,143.1,143.2,1037
20141201|2014-10-03 10:00,3,143.22,143.52,143.2,143.5,1441
20141201|2014-10-03 10:30,3,143.46,143.7,143.46,143.66,262
20141201|2014-10-03 11:00,3,143.66,143.66,143.54,143.58,456
20141201|2014-10-03 11:30,3,143.58,143.8,143.56,143.7,161
20141201|2014-10-03 12:00,3,143.7,143.74,143.68,143.68,32
20141201|2014-10-03 12:30,3,143.76,143.92,143.76,143.92,43
20141201|2014-10-03 13:00,3,143.9,143.9,143.8,143.88,70
20141201|2014-10-03 13:30,3,143.86,143.86,143.84,143.84,8
20141201|2014-10-03 14:00,3,143.84,143.84,143.84,143.84,5
20141201|2014-10-03 14:30,3,143.84,143.92,143.8,143.82,49
20141201|2014-10-06 01:00,6,143.82,144,143.82,144,1112
20141201|2014-10-06 01:30,6,144,144.2,144,144.12,665
20141201|2014-10-06 02:00,6,144.14,144.36,144.14,144.22,640
20141201|2014-10-06 02:30,6,144.22,144.26,144.1,144.16,762
20141201|2014-10-06 03:00,6,144.14,144.14,144,144.14,468
20141201|2014-10-06 03:30,6,144.16,144.16,143.98,144,807
20141201|2014-10-06 04:00,6,144.02,144.08,143.84,143.9,1213
20141201|2014-10-06 04:30,6,143.9,144.1,143.86,144.02,880
20141201|2014-10-06 05:00,6,144.02,144.1,143.9,143.94,939
20141201|2014-10-06 05:30,6,143.96,144,143.78,143.78,779
20141201|2014-10-06 06:00,6,143.78,143.86,143.72,143.74,1371
20141201|2014-10-06 06:30,6,143.76,143.88,143.74,143.86,1143
20141201|2014-10-06 07:00,6,143.86,143.9,143.76,143.76,885
20141201|2014-10-06 07:30,6,143.76,143.92,143.76,143.84,929
20141201|2014-10-06 08:00,6,143.84,143.84,143.7,143.84,994
20141201|2014-10-06 08:30,6,143.86,143.88,143.74,143.76,1893
20141201|2014-10-06 09:00,6,143.76,143.82,143.64,143.76,1847
20141201|2014-10-06 09:30,6,143.74,143.9,143.64,143.8,2185
20141201|2014-10-06 10:00,6,143.8,143.88,143.7,143.72,1488
20141201|2014-10-06 10:30,6,143.72,143.8,143.56,143.76,863
20141201|2014-10-06 11:00,6,143.74,143.96,143.74,143.96,249
20141201|2014-10-06 11:30,6,143.96,144.06,143.96,144.06,122
20141201|2014-10-06 12:00,6,144.02,144.02,143.92,143.92,15
20141201|2014-10-06 12:30,6,143.88,143.88,143.82,143.82,55
20141201|2014-10-06 13:00,6,143.82,143.84,143.74,143.76,49
20141201|2014-10-06 13:30,6,143.76,143.76,143.68,143.68,28
20141201|2014-10-06 14:00,6,143.72,143.72,143.7,143.7,2
20141201|2014-10-06 14:30,6,143.74,143.78,143.7,143.72,21
20141201|2014-10-07 01:00,7,143.88,144.04,143.86,144.02,284
20141201|2014-10-07 01:30,7,144.06,144.12,144.02,144.08,617
20141201|2014-10-07 02:00,7,144.1,144.14,143.64,143.74,2201
20141201|2014-10-07 02:30,7,143.78,143.88,143.68,143.72,881
20141201|2014-10-07 03:00,7,143.72,143.76,143.64,143.64,707
20141201|2014-10-07 03:30,7,143.64,143.76,143.54,143.66,707
20141201|2014-10-07 04:00,7,143.66,143.68,143.38,143.52,947
20141201|2014-10-07 04:30,7,143.5,143.54,143.36,143.36,930
20141201|2014-10-07 05:00,7,143.38,143.4,143.14,143.22,1457
20141201|2014-10-07 05:30,7,143.22,143.22,142.88,143,2746
20141201|2014-10-07 06:00,7,143,143.06,142.88,143.02,938
20141201|2014-10-07 06:30,7,143.04,143.34,143.04,143.1,2458
20141201|2014-10-07 07:00,7,143.08,143.18,142.96,143.06,1909
20141201|2014-10-07 07:30,7,143.04,143.26,143.04,143.16,1840
20141201|2014-10-07 08:00,7,143.16,143.6,143.16,143.5,2348
20141201|2014-10-07 08:30,7,143.5,143.68,143.46,143.6,1125
20141201|2014-10-07 09:00,7,143.58,143.66,143.4,143.4,1588
20141201|2014-10-07 09:30,7,143.42,143.48,143.3,143.44,784
20141201|2014-10-07 10:00,7,143.46,143.62,143.4,143.6,882
20141201|2014-10-07 10:30,7,143.6,143.6,143.48,143.54,711
20141201|2014-10-07 11:00,7,143.58,143.66,143.54,143.6,158
20141201|2014-10-07 11:30,7,143.62,143.72,143.62,143.68,49
20141201|2014-10-07 12:00,7,143.7,143.76,143.66,143.72,66
20141201|2014-10-07 12:30,7,143.76,143.86,143.72,143.86,42
20141201|2014-10-07 13:00,7,143.82,143.86,143.78,143.86,9
20141201|2014-10-07 13:30,7,143.88,143.98,143.86,143.92,64
20141201|2014-10-07 14:00,7,143.98,144,143.96,143.98,35
20141201|2014-10-07 14:30,7,143.98,144,143.96,144,42
20141201|2014-10-08 01:00,8,143.72,143.76,143.62,143.7,163
20141201|2014-10-08 01:30,8,143.7,144.04,143.7,143.98,748
20141201|2014-10-08 02:00,8,143.96,144.18,143.82,143.92,1662
20141201|2014-10-08 02:30,8,143.96,144.28,143.96,144.16,1755
20141201|2014-10-08 03:00,8,144.14,144.14,143.92,143.98,1512
20141201|2014-10-08 03:30,8,143.98,144.18,143.96,144.1,803
20141201|2014-10-08 04:00,8,144.12,144.18,144,144.02,511
20141201|2014-10-08 04:30,8,144,144.02,143.9,144,866
20141201|2014-10-08 05:00,8,144.02,144.06,143.9,144.02,899
20141201|2014-10-08 05:30,8,144.02,144.08,143.62,143.8,1096
20141201|2014-10-08 06:00,8,143.8,143.94,143.78,143.88,715
20141201|2014-10-08 06:30,8,143.88,143.9,143.78,143.86,561
20141201|2014-10-08 07:00,8,143.86,143.86,143.7,143.74,664
20141201|2014-10-08 07:30,8,143.76,144.02,143.76,143.92,1043
20141201|2014-10-08 08:00,8,143.94,144,143.78,143.98,901
20141201|2014-10-08 08:30,8,144,144.12,143.88,144,951
20141201|2014-10-08 09:00,8,144,144.08,143.82,143.84,1409
20141201|2014-10-08 09:30,8,143.84,143.96,143.78,143.9,1289
20141201|2014-10-08 10:00,8,143.9,143.92,143.6,143.62,1526
20141201|2014-10-08 10:30,8,143.62,143.7,143.48,143.5,704
20141201|2014-10-08 11:00,8,143.52,143.54,143.34,143.4,674
20141201|2014-10-08 11:30,8,143.38,143.46,143.34,143.4,237
20141201|2014-10-08 12:00,8,143.38,143.38,143.16,143.18,230
20141201|2014-10-08 12:30,8,143.16,143.22,143.12,143.12,26
20141201|2014-10-08 13:00,8,143.24,143.6,143.24,143.5,169
20141201|2014-10-08 13:30,8,143.5,143.7,143.5,143.68,72
20141201|2014-10-08 14:00,8,143.68,143.72,143.56,143.58,48
20141201|2014-10-08 14:30,8,143.56,143.74,143.54,143.66,201
20141201|2014-10-08 15:00,8,143.66,143.66,143.66,143.66,2
20141201|2014-10-09 01:00,9,143.88,144.04,143.72,144,1005
20141201|2014-10-09 01:30,9,144,144.2,143.94,144.08,978
20141201|2014-10-09 02:00,9,144.08,144.14,143.92,144.08,1617
20141201|2014-10-09 02:30,9,144.08,144.22,143.98,144.06,1142
20141201|2014-10-09 03:00,9,144.04,144.12,143.96,144.02,859
20141201|2014-10-09 03:30,9,144,144.04,143.82,143.82,1230
20141201|2014-10-09 04:00,9,143.86,143.92,143.82,143.86,540
20141201|2014-10-09 04:30,9,143.86,143.9,143.8,143.88,957
20141201|2014-10-09 05:00,9,143.88,144.04,143.88,144.04,541
20141201|2014-10-09 05:30,9,144.06,144.34,144.04,144.34,1944
20141201|2014-10-09 06:00,9,144.32,144.58,144.26,144.48,1424
20141201|2014-10-09 06:30,9,144.48,144.5,144.38,144.4,1001
20141201|2014-10-09 07:00,9,144.4,144.46,144.08,144.12,1315
20141201|2014-10-09 07:30,9,144.12,144.2,143.78,143.88,2222
20141201|2014-10-09 08:00,9,143.86,143.86,143.62,143.7,1047
20141201|2014-10-09 08:30,9,143.7,143.98,143.56,143.92,2762
20141201|2014-10-09 09:00,9,143.9,143.96,143.68,143.76,1328
20141201|2014-10-09 09:30,9,143.76,143.82,143.66,143.78,1410
20141201|2014-10-09 10:00,9,143.78,143.82,143.48,143.54,1926
20141201|2014-10-09 10:30,9,143.54,143.58,143.42,143.54,538
20141201|2014-10-09 11:00,9,143.54,143.58,143.5,143.58,540
20141201|2014-10-09 11:30,9,143.58,143.64,143.52,143.52,235
20141201|2014-10-09 12:00,9,143.56,144.02,143.54,143.78,174
20141201|2014-10-09 12:30,9,143.78,143.78,143.52,143.64,61
20141201|2014-10-09 13:00,9,143.7,143.7,143.66,143.66,27
20141201|2014-10-09 13:30,9,143.64,143.76,143.64,143.76,10
20141201|2014-10-09 14:00,9,143.68,143.72,143.68,143.7,9
20141201|2014-10-09 14:30,9,143.6,143.72,143.6,143.66,27
20141201|2014-10-10 01:00,10,144,144,143.48,143.52,469
20141201|2014-10-10 01:30,10,143.52,143.52,143.28,143.44,486
20141201|2014-10-10 02:00,10,143.46,143.74,143.3,143.72,1175
20141201|2014-10-10 02:30,10,143.7,143.84,143.5,143.66,1050
20141201|2014-10-10 03:00,10,143.68,143.72,143.58,143.6,686
20141201|2014-10-10 03:30,10,143.62,143.74,143.6,143.7,402
20141201|2014-10-10 04:00,10,143.72,143.92,143.72,143.86,1068
20141201|2014-10-10 04:30,10,143.84,143.96,143.8,143.96,1068
20141201|2014-10-10 05:00,10,143.98,144.18,143.96,144.1,1480
20141201|2014-10-10 05:30,10,144.08,144.14,144.02,144.04,529
20141201|2014-10-10 06:00,10,144.02,144.16,144,144.08,1167
20141201|2014-10-10 06:30,10,144.08,144.16,144.02,144.02,572
20141201|2014-10-10 07:00,10,144,144.3,143.96,144.2,911
20141201|2014-10-10 07:30,10,144.18,144.2,143.96,144.08,1160
20141201|2014-10-10 08:00,10,144.08,144.18,144,144.08,1048
20141201|2014-10-10 08:30,10,144.08,144.2,143.94,144.08,1219
20141201|2014-10-10 09:00,10,144.12,144.36,144.06,144.26,1363
20141201|2014-10-10 09:30,10,144.28,144.34,144.08,144.14,1035
20141201|2014-10-10 10:00,10,144.14,144.14,143.92,143.96,658
20141201|2014-10-10 10:30,10,143.96,144.12,143.92,144.06,358
20141201|2014-10-10 11:00,10,144,144,143.94,144,118
20141201|2014-10-10 11:30,10,144,144.02,143.98,144,48
20141201|2014-10-10 12:00,10,144.08,144.12,144.04,144.12,61
20141201|2014-10-10 12:30,10,144.18,144.18,144.16,144.16,14
20141201|2014-10-10 13:00,10,144.16,144.26,144.16,144.24,18
20141201|2014-10-10 13:30,10,144.24,144.28,144.24,144.26,16
20141201|2014-10-10 14:00,10,144.28,144.28,144.12,144.24,41
20141201|2014-10-10 14:30,10,144.24,144.38,144.24,144.38,25
20141201|2014-10-13 01:00,13,144.5,144.74,144.44,144.56,396
20141201|2014-10-13 01:30,13,144.54,144.54,144.4,144.44,461
20141201|2014-10-13 02:00,13,144.44,144.46,144.16,144.16,730
20141201|2014-10-13 02:30,13,144.18,144.24,144.08,144.14,487
20141201|2014-10-13 03:00,13,144.14,144.14,143.92,144.02,805
20141201|2014-10-13 03:30,13,144.02,144.04,143.9,143.98,546
20141201|2014-10-13 04:00,13,143.98,144.28,143.98,144.12,517
20141201|2014-10-13 04:30,13,144.12,144.14,143.86,143.86,493
20141201|2014-10-13 05:00,13,143.86,144.02,143.84,143.92,405
20141201|2014-10-13 05:30,13,143.9,143.9,143.46,143.62,927
20141201|2014-10-13 06:00,13,143.6,143.7,143.6,143.68,240
20141201|2014-10-13 06:30,13,143.68,143.8,143.64,143.74,307
20141201|2014-10-13 07:00,13,143.72,143.74,143.56,143.6,251
20141201|2014-10-13 07:30,13,143.56,143.7,143.54,143.68,611
20141201|2014-10-13 08:00,13,143.68,143.76,143.68,143.7,323
20141201|2014-10-13 08:30,13,143.72,143.76,143.58,143.68,504
20141201|2014-10-13 09:00,13,143.66,143.86,143.66,143.78,730
20141201|2014-10-13 09:30,13,143.78,143.94,143.72,143.9,1253
20141201|2014-10-13 10:00,13,143.9,143.92,143.64,143.68,1585
20141201|2014-10-13 10:30,13,143.64,143.66,143.56,143.56,178
20141201|2014-10-13 11:00,13,143.6,143.66,143.58,143.62,185
20141201|2014-10-13 11:30,13,143.6,143.66,143.56,143.64,45
20141201|2014-10-13 12:00,13,143.62,143.7,143.62,143.66,85
20141201|2014-10-13 12:30,13,143.64,143.66,143.54,143.66,30
20141201|2014-10-13 13:00,13,143.66,143.66,143.64,143.64,7
20141201|2014-10-13 13:30,13,143.64,143.64,143.64,143.64,7
20141201|2014-10-13 14:30,13,143.76,143.88,143.76,143.88,42
20141201|2014-10-14 01:00,14,143.76,143.8,143.62,143.62,527
20141201|2014-10-14 01:30,14,143.62,143.66,143.4,143.44,775
20141201|2014-10-14 02:00,14,143.42,143.52,143.28,143.5,758
20141201|2014-10-14 02:30,14,143.5,143.62,143.34,143.44,991
20141201|2014-10-14 03:00,14,143.44,143.64,143.44,143.62,894
20141201|2014-10-14 03:30,14,143.64,144.36,143.64,144.26,2239
20141201|2014-10-14 04:00,14,144.3,144.72,144.28,144.56,2444
20141201|2014-10-14 04:30,14,144.56,144.76,144.46,144.72,1568
20141201|2014-10-14 05:00,14,144.72,144.82,144.62,144.7,2003
20141201|2014-10-14 05:30,14,144.7,144.84,144.68,144.68,1559
20141201|2014-10-14 06:00,14,144.7,144.94,144.7,144.9,1219
20141201|2014-10-14 06:30,14,144.9,145.16,144.9,145.06,1540
20141201|2014-10-14 07:00,14,145.04,145.18,144.84,144.84,1353
20141201|2014-10-14 07:30,14,144.84,145.16,144.84,145.16,2244
20141201|2014-10-14 08:00,14,145.14,145.28,145.08,145.14,1523
20141201|2014-10-14 08:30,14,145.14,145.16,144.9,145,2160
20141201|2014-10-14 09:00,14,145.04,145.14,144.86,144.98,1912
20141201|2014-10-14 09:30,14,144.98,145.28,144.96,145.22,2173
20141201|2014-10-14 10:00,14,145.22,145.44,145.22,145.42,1585
20141201|2014-10-14 10:30,14,145.4,145.62,145.4,145.56,1099
20141201|2014-10-14 11:00,14,145.56,145.58,145.52,145.56,441
20141201|2014-10-14 11:30,14,145.56,145.6,145.52,145.58,502
20141201|2014-10-14 12:00,14,145.58,145.58,145.52,145.56,140
20141201|2014-10-14 12:30,14,145.54,145.54,145.46,145.48,43
20141201|2014-10-14 13:00,14,145.52,145.68,145.52,145.58,17
20141201|2014-10-14 13:30,14,145.62,145.94,145.62,145.94,51
20141201|2014-10-14 14:00,14,145.82,146.1,145.82,146.08,45
20141201|2014-10-14 14:30,14,146,146.04,145.82,145.96,77
20141201|2014-10-15 01:00,15,145.56,145.66,145.44,145.56,464
20141201|2014-10-15 01:30,15,145.56,145.62,145.5,145.58,382
20141201|2014-10-15 02:00,15,145.58,146.06,145.56,145.94,1897
20141201|2014-10-15 02:30,15,145.96,146.14,145.96,146.14,1736
20141201|2014-10-15 03:00,15,146.16,146.24,146.04,146.1,1130
20141201|2014-10-15 03:30,15,146.08,146.6,146.06,146.46,1937
20141201|2014-10-15 04:00,15,146.46,146.64,146.4,146.5,1196
20141201|2014-10-15 04:30,15,146.5,146.5,146.16,146.2,2300
20141201|2014-10-15 05:00,15,146.2,146.26,146.08,146.18,1365
20141201|2014-10-15 05:30,15,146.18,146.24,146.06,146.2,1586
20141201|2014-10-15 06:00,15,146.22,146.9,146.2,146.86,1602
20141201|2014-10-15 06:30,15,146.88,147.14,146.76,147.12,3043
20141201|2014-10-15 07:00,15,147.1,147.12,146.8,146.84,2190
20141201|2014-10-15 07:30,15,146.86,148.06,146.84,147.94,5418
20141201|2014-10-15 08:00,15,147.94,148.42,147.78,148.26,4592
20141201|2014-10-15 08:30,15,148.26,149.74,148.16,148.16,8197
20141201|2014-10-15 09:00,15,148.16,148.62,147.68,148.34,3770
20141201|2014-10-15 09:30,15,148.36,148.42,147.94,148.14,2593
20141201|2014-10-15 10:00,15,148.14,148.14,147.7,147.9,2195
20141201|2014-10-15 10:30,15,147.92,148.18,147.86,148.12,846
20141201|2014-10-15 11:00,15,148.14,148.58,148.14,148.36,661
20141201|2014-10-15 11:30,15,148.38,148.56,148.28,148.34,164
20141201|2014-10-15 12:00,15,148.36,148.56,148.18,148.46,96
20141201|2014-10-15 12:30,15,148.4,148.46,148,148,63
20141201|2014-10-15 13:00,15,148.12,148.12,147.78,147.9,155
20141201|2014-10-15 13:30,15,147.82,147.82,147.46,147.5,228
20141201|2014-10-15 14:00,15,147.5,147.5,146.98,146.98,111
20141201|2014-10-15 14:30,15,147.18,147.18,146.94,146.96,198
20141201|2014-10-16 01:00,16,147.26,147.8,147.26,147.7,867
20141201|2014-10-16 01:30,16,147.7,147.78,147.46,147.52,1167
20141201|2014-10-16 02:00,16,147.52,147.9,147.48,147.9,2415
20141201|2014-10-16 02:30,16,147.92,148.62,147.9,148.52,2715
20141201|2014-10-16 03:00,16,148.54,149.32,148.54,149.22,3317
20141201|2014-10-16 03:30,16,149.2,149.5,148.96,149.4,2986
20141201|2014-10-16 04:00,16,149.42,150.28,149.38,150.26,2299
20141201|2014-10-16 04:30,16,150.26,150.52,150.06,150.48,3768
20141201|2014-10-16 05:00,16,150.46,150.5,149.42,149.48,3134
20141201|2014-10-16 05:30,16,149.5,149.52,148.78,149.2,3322
20141201|2014-10-16 06:00,16,149.18,149.28,148.9,148.9,2084
20141201|2014-10-16 06:30,16,148.9,148.96,148.74,148.86,1606
20141201|2014-10-16 07:00,16,148.88,149.06,148.74,149.02,2612
20141201|2014-10-16 07:30,16,149,149.34,148.74,148.92,4005
20141201|2014-10-16 08:00,16,148.92,148.94,148.34,148.7,3169
20141201|2014-10-16 08:30,16,148.7,148.7,148.1,148.16,2513
20141201|2014-10-16 09:00,16,148.12,148.24,147.24,147.24,5392
20141201|2014-10-16 09:30,16,147.24,147.32,146.06,146.32,5229
20141201|2014-10-16 10:00,16,146.32,147,146.3,146.48,2532
20141201|2014-10-16 10:30,16,146.46,146.74,146.26,146.62,1377
20141201|2014-10-16 11:00,16,146.64,146.76,146.4,146.42,342
20141201|2014-10-16 11:30,16,146.48,146.6,146.4,146.5,227
20141201|2014-10-16 12:00,16,146.48,146.56,146.36,146.46,96
20141201|2014-10-16 12:30,16,146.46,146.68,146.44,146.68,131
20141201|2014-10-16 13:00,16,146.58,146.64,146.56,146.56,10
20141201|2014-10-16 13:30,16,146.54,146.66,146.52,146.66,43
20141201|2014-10-16 14:00,16,146.6,146.68,146.6,146.68,4
20141201|2014-10-16 14:30,16,146.54,146.54,146.42,146.48,43
20141201|2014-10-17 01:00,17,146.58,147.2,146.58,147.04,698
20141201|2014-10-17 01:30,17,146.98,146.98,146.38,146.48,1096
20141201|2014-10-17 02:00,17,146.48,147,146.34,146.84,1559
20141201|2014-10-17 02:30,17,146.84,146.88,145.9,145.9,1914
20141201|2014-10-17 03:00,17,145.9,145.9,145.28,145.8,2731
20141201|2014-10-17 03:30,17,145.8,146.02,145.6,145.62,1980
20141201|2014-10-17 04:00,17,145.64,145.82,145.38,145.78,1345
20141201|2014-10-17 04:30,17,145.76,145.84,145.54,145.68,714
20141201|2014-10-17 05:00,17,145.68,145.74,145.56,145.66,835
20141201|2014-10-17 05:30,17,145.64,145.78,145.48,145.66,2461
20141201|2014-10-17 06:00,17,145.66,145.78,145.62,145.68,1690
20141201|2014-10-17 06:30,17,145.66,145.82,145.58,145.78,2086
20141201|2014-10-17 07:00,17,145.78,145.84,145.64,145.76,1570
20141201|2014-10-17 07:30,17,145.72,145.76,145.14,145.4,3104
20141201|2014-10-17 08:00,17,145.4,145.4,145.14,145.14,1245
20141201|2014-10-17 08:30,17,145.14,145.36,145.1,145.2,1335
20141201|2014-10-17 09:00,17,145.22,145.24,144.78,144.78,2476
20141201|2014-10-17 09:30,17,144.78,145,144.54,144.96,2309
20141201|2014-10-17 10:00,17,144.98,145.24,144.94,145.04,1207
20141201|2014-10-17 10:30,17,145.02,145.2,144.96,145.18,300
20141201|2014-10-17 11:00,17,145.18,145.24,145.08,145.24,172
20141201|2014-10-17 11:30,17,145.24,145.26,145.04,145.12,120
20141201|2014-10-17 12:00,17,145.12,145.26,145.04,145.22,134
20141201|2014-10-17 12:30,17,145.18,145.18,144.94,145,56
20141201|2014-10-17 13:00,17,144.98,145.12,144.94,145,142
20141201|2014-10-17 13:30,17,144.96,145.02,144.86,144.86,122
20141201|2014-10-17 14:00,17,144.88,144.88,144.76,144.76,35
20141201|2014-10-17 14:30,17,144.78,144.94,144.76,144.94,81
20141201|2014-10-20 01:00,20,144.92,145,144.84,145,247
20141201|2014-10-20 01:30,20,145,145.3,145,145.3,330
20141201|2014-10-20 02:00,20,145.28,145.68,145.26,145.56,963
20141201|2014-10-20 02:30,20,145.56,146.08,145.54,145.78,1708
20141201|2014-10-20 03:00,20,145.78,145.94,145.62,145.68,806
20141201|2014-10-20 03:30,20,145.68,145.88,145.6,145.78,1115
20141201|2014-10-20 04:00,20,145.78,145.8,145.32,145.32,1651
20141201|2014-10-20 04:30,20,145.38,145.5,145.1,145.16,1716
20141201|2014-10-20 05:00,20,145.16,145.36,145.12,145.18,1564
20141201|2014-10-20 05:30,20,145.2,145.34,145.06,145.32,876
20141201|2014-10-20 06:00,20,145.34,145.54,145.24,145.36,634
20141201|2014-10-20 06:30,20,145.36,145.62,145.12,145.54,827
20141201|2014-10-20 07:00,20,145.52,145.6,145.34,145.46,1110
20141201|2014-10-20 07:30,20,145.46,145.54,145.26,145.34,773
20141201|2014-10-20 08:00,20,145.34,145.94,145.32,145.8,1803
20141201|2014-10-20 08:30,20,145.78,145.86,145.58,145.6,1042
20141201|2014-10-20 09:00,20,145.6,145.7,145.2,145.26,1224
20141201|2014-10-20 09:30,20,145.26,145.28,144.98,145.2,1233
20141201|2014-10-20 10:00,20,145.18,145.3,145.04,145.12,927
20141201|2014-10-20 10:30,20,145.12,145.28,145.08,145.22,370
20141201|2014-10-20 11:00,20,145.22,145.36,145.18,145.34,437
20141201|2014-10-20 11:30,20,145.34,145.42,145.22,145.34,288
20141201|2014-10-20 12:00,20,145.3,145.36,145.2,145.22,38
20141201|2014-10-20 12:30,20,145.22,145.28,145.2,145.24,47
20141201|2014-10-20 13:00,20,145.18,145.24,145.18,145.24,12
20141201|2014-10-20 13:30,20,145.3,145.3,145.24,145.26,25
20141201|2014-10-20 14:00,20,145.22,145.26,145.22,145.26,17
20141201|2014-10-20 14:30,20,145.24,145.34,145.2,145.34,52
20141201|2014-10-21 01:00,21,145.62,145.84,145.6,145.76,486
20141201|2014-10-21 01:30,21,145.82,145.86,145.64,145.8,605
20141201|2014-10-21 02:00,21,145.78,146.02,145.58,145.7,1023
20141201|2014-10-21 02:30,21,145.7,145.74,145.46,145.68,1086
20141201|2014-10-21 03:00,21,145.66,145.86,145.58,145.62,986
20141201|2014-10-21 03:30,21,145.62,145.68,145.56,145.62,893
20141201|2014-10-21 04:00,21,145.6,145.64,145.42,145.42,1534
20141201|2014-10-21 04:30,21,145.4,145.4,144.66,144.98,2090
20141201|2014-10-21 05:00,21,144.98,144.98,144.18,144.38,1659
20141201|2014-10-21 05:30,21,144.38,144.48,144.2,144.3,1171
20141201|2014-10-21 06:00,21,144.28,144.48,144.24,144.36,1082
20141201|2014-10-21 06:30,21,144.38,144.9,144.38,144.86,1990
20141201|2014-10-21 07:00,21,144.88,144.92,144.44,144.58,1256
20141201|2014-10-21 07:30,21,144.58,144.74,144.36,144.38,1588
20141201|2014-10-21 08:00,21,144.38,144.46,144.28,144.42,813
20141201|2014-10-21 08:30,21,144.44,144.68,144.34,144.56,1238
20141201|2014-10-21 09:00,21,144.54,144.76,144.52,144.64,1482
20141201|2014-10-21 09:30,21,144.64,144.88,144.62,144.88,622
20141201|2014-10-21 10:00,21,144.86,144.94,144.62,144.64,1046
20141201|2014-10-21 10:30,21,144.62,144.68,144.52,144.66,176
20141201|2014-10-21 11:00,21,144.68,144.82,144.66,144.82,217
20141201|2014-10-21 11:30,21,144.8,144.82,144.76,144.82,57
20141201|2014-10-21 12:00,21,144.82,144.82,144.76,144.76,12
20141201|2014-10-21 12:30,21,144.8,144.82,144.76,144.76,44
20141201|2014-10-21 13:00,21,144.78,144.82,144.74,144.8,46
20141201|2014-10-21 13:30,21,144.82,144.86,144.8,144.84,25
20141201|2014-10-21 14:00,21,144.82,144.86,144.64,144.7,68
20141201|2014-10-21 14:30,21,144.66,144.72,144.6,144.64,82
20141201|2014-10-22 01:00,22,144.84,145,144.82,144.84,373
20141201|2014-10-22 01:30,22,144.82,144.98,144.74,144.98,365
20141201|2014-10-22 02:00,22,145,145.26,145,145.24,951
20141201|2014-10-22 02:30,22,145.22,145.26,144.78,144.82,913
20141201|2014-10-22 03:00,22,144.84,145.24,144.8,145.14,1057
20141201|2014-10-22 03:30,22,145.18,145.36,145.16,145.3,823
20141201|2014-10-22 04:00,22,145.3,145.32,145.08,145.1,3034
20141201|2014-10-22 04:30,22,145.1,145.16,144.8,145.06,2802
20141201|2014-10-22 05:00,22,145.06,145.1,144.96,145.02,1029
20141201|2014-10-22 05:30,22,145,145,144.86,144.88,973
20141201|2014-10-22 06:00,22,144.88,145.08,144.82,145.02,837
20141201|2014-10-22 06:30,22,145,145.02,144.88,145.02,574
20141201|2014-10-22 07:00,22,145.02,145.06,144.42,144.6,939
20141201|2014-10-22 07:30,22,144.58,144.76,144.04,144.16,2350
20141201|2014-10-22 08:00,22,144.16,144.46,144.1,144.38,1643
20141201|2014-10-22 08:30,22,144.4,144.46,144.32,144.36,1251
20141201|2014-10-22 09:00,22,144.36,144.68,144.36,144.52,1061
20141201|2014-10-22 09:30,22,144.54,144.9,144.46,144.9,1008
20141201|2014-10-22 10:00,22,144.92,144.96,144.7,144.7,869
20141201|2014-10-22 10:30,22,144.72,144.76,144.58,144.66,159
20141201|2014-10-22 11:00,22,144.64,144.66,144.58,144.64,37
20141201|2014-10-22 11:30,22,144.68,144.88,144.68,144.78,45
20141201|2014-10-22 12:00,22,144.76,144.88,144.74,144.88,63
20141201|2014-10-22 12:30,22,144.9,144.9,144.82,144.86,50
20141201|2014-10-22 13:00,22,144.88,144.92,144.86,144.92,15
20141201|2014-10-22 13:30,22,144.92,145,144.92,144.98,16
20141201|2014-10-22 14:00,22,144.94,144.98,144.84,144.96,55
20141201|2014-10-22 14:30,22,144.98,145.04,144.9,144.98,59
20141201|2014-10-23 01:00,23,145.1,145.16,145.08,145.14,382
20141201|2014-10-23 01:30,23,145.14,145.14,144.88,144.92,438
20141201|2014-10-23 02:00,23,144.94,145.36,144.94,145.3,1102
20141201|2014-10-23 02:30,23,145.3,145.3,144.78,144.94,1323
20141201|2014-10-23 03:00,23,144.9,144.9,144.26,144.38,1359
20141201|2014-10-23 03:30,23,144.4,144.48,144.14,144.32,376
20141201|2014-10-23 04:00,23,144.36,144.42,144.18,144.4,546
20141201|2014-10-23 04:30,23,144.4,144.42,144.22,144.4,422
20141201|2014-10-23 05:00,23,144.4,144.52,144.3,144.52,344
20141201|2014-10-23 05:30,23,144.5,144.66,144.4,144.44,799
20141201|2014-10-23 06:00,23,144.44,144.44,144.12,144.3,629
20141201|2014-10-23 06:30,23,144.3,144.34,144.06,144.08,542
20141201|2014-10-23 07:00,23,144.08,144.18,144,144.04,1720
20141201|2014-10-23 07:30,23,144,144.08,143.4,143.98,2222
20141201|2014-10-23 08:00,23,144,144.02,143.92,144.02,798
20141201|2014-10-23 08:30,23,144.02,144.1,143.82,144.06,856
20141201|2014-10-23 09:00,23,144.04,144.16,143.86,144.08,1049
20141201|2014-10-23 09:30,23,144.08,144.08,143.76,143.9,1286
20141201|2014-10-23 10:00,23,143.92,143.98,143.8,143.8,1492
20141201|2014-10-23 10:30,23,143.8,143.82,143.7,143.7,386
20141201|2014-10-23 11:00,23,143.72,143.78,143.62,143.66,287
20141201|2014-10-23 11:30,23,143.7,143.78,143.68,143.7,61
20141201|2014-10-23 12:00,23,143.62,143.62,143.5,143.6,77
20141201|2014-10-23 12:30,23,143.58,143.62,143.58,143.62,19
20141201|2014-10-23 13:00,23,143.62,143.66,143.62,143.62,37
20141201|2014-10-23 13:30,23,143.64,143.8,143.64,143.8,33
20141201|2014-10-23 14:00,23,143.78,143.86,143.76,143.76,18
20141201|2014-10-23 14:30,23,143.72,143.9,143.72,143.86,74
20141201|2014-10-24 01:00,24,144.16,144.18,144.06,144.14,265
20141201|2014-10-24 01:30,24,144.14,144.18,143.96,143.96,166
20141201|2014-10-24 02:00,24,143.98,144.14,143.86,144.12,502
20141201|2014-10-24 02:30,24,144.14,144.44,144.12,144.18,634
20141201|2014-10-24 03:00,24,144.22,144.32,144.14,144.18,433
20141201|2014-10-24 03:30,24,144.22,144.32,144.12,144.26,311
20141201|2014-10-24 04:00,24,144.26,144.32,144.18,144.26,443
20141201|2014-10-24 04:30,24,144.26,144.6,144.14,144.44,1372
20141201|2014-10-24 05:00,24,144.44,144.62,144.34,144.56,501
20141201|2014-10-24 05:30,24,144.58,144.64,144.48,144.58,619
20141201|2014-10-24 06:00,24,144.56,144.66,144.5,144.66,283
20141201|2014-10-24 06:30,24,144.64,144.9,144.52,144.6,1257
20141201|2014-10-24 07:00,24,144.6,144.98,144.6,144.94,1971
20141201|2014-10-24 07:30,24,144.94,145,144.46,144.6,2427
20141201|2014-10-24 08:00,24,144.58,144.66,144.26,144.38,1309
20141201|2014-10-24 08:30,24,144.38,144.66,144.34,144.56,1409
20141201|2014-10-24 09:00,24,144.54,144.66,144.46,144.58,1139
20141201|2014-10-24 09:30,24,144.58,144.62,144.26,144.28,1521
20141201|2014-10-24 10:00,24,144.26,144.32,144.02,144.18,915
20141201|2014-10-24 10:30,24,144.16,144.22,144.02,144.08,343
20141201|2014-10-24 11:00,24,144.08,144.16,144.08,144.12,51
20141201|2014-10-24 11:30,24,144.12,144.12,144.06,144.08,40
20141201|2014-10-24 12:00,24,144.08,144.2,144.06,144.2,85
20141201|2014-10-24 12:30,24,144.2,144.22,144.18,144.18,8
20141201|2014-10-24 13:30,24,144.12,144.14,144,144.02,12
20141201|2014-10-24 14:00,24,144.04,144.06,144,144.02,31
20141201|2014-10-24 14:30,24,144,144,143.9,143.9,31
20141201|2014-10-27 02:00,27,143.96,143.96,143.74,143.82,161
20141201|2014-10-27 02:30,27,143.82,143.84,143.54,143.66,268
20141201|2014-10-27 03:00,27,143.66,143.8,143.52,143.58,508
20141201|2014-10-27 03:30,27,143.58,144.06,143.54,143.9,700
20141201|2014-10-27 04:00,27,143.9,144.22,143.9,144.1,637
20141201|2014-10-27 04:30,27,144.08,144.32,144.06,144.18,658
20141201|2014-10-27 05:00,27,144.22,144.54,144.22,144.32,690
20141201|2014-10-27 05:30,27,144.34,144.68,144.3,144.58,701
20141201|2014-10-27 06:00,27,144.58,144.66,144.48,144.62,732
20141201|2014-10-27 06:30,27,144.64,144.8,144.6,144.72,580
20141201|2014-10-27 07:00,27,144.72,144.94,144.7,144.82,459
20141201|2014-10-27 07:30,27,144.84,144.96,144.8,144.86,909
20141201|2014-10-27 08:00,27,144.88,144.96,144.76,144.78,429
20141201|2014-10-27 08:30,27,144.78,145.14,144.74,145.06,638
20141201|2014-10-27 09:00,27,145.08,145.24,144.88,144.96,1395
20141201|2014-10-27 09:30,27,144.96,145.04,144.82,144.82,682
20141201|2014-10-27 10:00,27,144.82,144.92,144.68,144.84,524
20141201|2014-10-27 10:30,27,144.82,145.08,144.78,145.04,640
20141201|2014-10-27 11:00,27,145.04,145.12,144.9,145.06,663
20141201|2014-10-27 11:30,27,145.06,145.08,145,145,215
20141201|2014-10-27 12:00,27,145,145,144.94,144.96,90
20141201|2014-10-27 12:30,27,145,145,144.88,144.88,138
20141201|2014-10-27 13:00,27,144.94,144.94,144.92,144.92,18
20141201|2014-10-27 13:30,27,144.9,144.9,144.9,144.9,6
20141201|2014-10-27 14:00,27,144.92,144.92,144.92,144.92,2
20141201|2014-10-27 14:30,27,144.92,144.98,144.92,144.98,10
20141201|2014-10-27 15:30,27,144.92,144.92,144.88,144.88,8
20141201|2014-10-28 02:00,28,144.78,145.1,144.78,144.94,538
20141201|2014-10-28 02:30,28,144.96,145.14,144.94,145.08,371
20141201|2014-10-28 03:00,28,145.1,145.12,144.86,145,1005
20141201|2014-10-28 03:30,28,144.96,145.12,144.94,145.06,464
20141201|2014-10-28 04:00,28,145.04,145.38,145.02,145.32,815
20141201|2014-10-28 04:30,28,145.32,145.36,145,145,844
20141201|2014-10-28 05:00,28,145.02,145.24,145,145.24,1181
20141201|2014-10-28 05:30,28,145.26,145.26,144.7,144.8,1152
20141201|2014-10-28 06:00,28,144.8,144.82,144.6,144.66,1223
20141201|2014-10-28 06:30,28,144.64,144.64,144.38,144.54,1104
20141201|2014-10-28 07:00,28,144.54,144.7,144.46,144.6,934
20141201|2014-10-28 07:30,28,144.62,145.04,144.62,144.98,1465
20141201|2014-10-28 08:00,28,145,145.16,144.92,144.96,785
20141201|2014-10-28 08:30,28,144.96,145,144.68,144.74,1316
20141201|2014-10-28 09:00,28,144.72,144.84,144.56,144.82,926
20141201|2014-10-28 09:30,28,144.84,144.98,144.78,144.96,1375
20141201|2014-10-28 10:00,28,144.94,145,144.84,144.94,859
20141201|2014-10-28 10:30,28,144.94,145.02,144.88,145,789
20141201|2014-10-28 11:00,28,145,145.06,144.9,144.98,851
20141201|2014-10-28 11:30,28,145,145,144.82,144.86,401
20141201|2014-10-28 12:00,28,144.86,144.92,144.84,144.88,253
20141201|2014-10-28 12:30,28,144.9,144.9,144.82,144.82,58
20141201|2014-10-28 13:00,28,144.82,144.92,144.8,144.92,20
20141201|2014-10-28 13:30,28,144.96,144.96,144.9,144.9,8
20141201|2014-10-28 14:00,28,144.9,144.98,144.9,144.94,110
20141201|2014-10-28 14:30,28,144.92,144.92,144.88,144.88,14
20141201|2014-10-28 15:00,28,144.88,144.9,144.86,144.9,11
20141201|2014-10-28 15:30,28,144.88,144.88,144.84,144.88,15
20141201|2014-10-29 02:00,29,145.06,145.08,144.8,144.92,205
20141201|2014-10-29 02:30,29,144.9,144.92,144.76,144.88,200
20141201|2014-10-29 03:00,29,144.88,144.92,144.82,144.86,431
20141201|2014-10-29 03:30,29,144.88,145.16,144.88,145.08,360
20141201|2014-10-29 04:00,29,145.1,145.1,144.92,144.92,413
20141201|2014-10-29 04:30,29,144.94,145,144.86,144.98,300
20141201|2014-10-29 05:00,29,145,145.04,144.86,144.88,882
20141201|2014-10-29 05:30,29,144.88,145.02,144.74,145.02,1322
20141201|2014-10-29 06:00,29,145.04,145.18,144.94,145.08,647
20141201|2014-10-29 06:30,29,145.08,145.12,144.9,145.02,965
20141201|2014-10-29 07:00,29,145,145.08,144.96,145.02,475
20141201|2014-10-29 07:30,29,145.02,145.06,144.96,145.02,657
20141201|2014-10-29 08:00,29,145.02,145.04,144.8,144.9,982
20141201|2014-10-29 08:30,29,144.9,144.98,144.64,144.68,957
20141201|2014-10-29 09:00,29,144.68,144.82,144.64,144.74,662
20141201|2014-10-29 09:30,29,144.76,144.78,144.6,144.72,776
20141201|2014-10-29 10:00,29,144.72,144.8,144.64,144.76,759
20141201|2014-10-29 10:30,29,144.74,144.78,144.48,144.48,906
20141201|2014-10-29 11:00,29,144.48,144.54,144.44,144.44,966
20141201|2014-10-29 11:30,29,144.44,144.44,144.26,144.28,750
20141201|2014-10-29 12:00,29,144.3,144.32,144.16,144.28,135
20141201|2014-10-29 12:30,29,144.32,144.36,144.3,144.3,161
20141201|2014-10-29 13:00,29,144.2,144.4,143.92,144.28,624
20141201|2014-10-29 13:30,29,144.32,144.52,144.3,144.5,165
20141201|2014-10-29 14:00,29,144.52,144.64,144.38,144.38,117
20141201|2014-10-29 14:30,29,144.42,144.44,144.34,144.44,38
20141201|2014-10-29 15:30,29,144.46,144.46,144.4,144.4,6
20141201|2014-10-30 02:00,30,144.42,144.62,144.42,144.58,461
20141201|2014-10-30 02:30,30,144.56,144.58,144.4,144.56,417
20141201|2014-10-30 03:00,30,144.54,144.7,144.38,144.5,1167
20141201|2014-10-30 03:30,30,144.5,144.76,144.5,144.74,539
20141201|2014-10-30 04:00,30,144.76,145.16,144.76,145.02,2052
20141201|2014-10-30 04:30,30,145.02,145.16,145,145.1,953
20141201|2014-10-30 05:00,30,145.12,145.24,145.06,145.14,1041
20141201|2014-10-30 05:30,30,145.16,145.32,145.12,145.26,797
20141201|2014-10-30 06:00,30,145.28,145.86,145.28,145.66,1623
20141201|2014-10-30 06:30,30,145.68,145.76,145.6,145.6,756
20141201|2014-10-30 07:00,30,145.58,145.62,145.4,145.4,1559
20141201|2014-10-30 07:30,30,145.38,145.94,145.2,145.94,1848
20141201|2014-10-30 08:00,30,145.96,146.06,145.84,145.94,1248
20141201|2014-10-30 08:30,30,145.94,146.26,145.9,146.18,3172
20141201|2014-10-30 09:00,30,146.2,146.24,145.9,146.04,1788
20141201|2014-10-30 09:30,30,146.04,146.06,145.92,145.94,611
20141201|2014-10-30 10:00,30,145.96,145.98,145.76,145.78,1221
20141201|2014-10-30 10:30,30,145.78,145.94,145.72,145.72,692
20141201|2014-10-30 11:00,30,145.72,145.86,145.6,145.86,1017
20141201|2014-10-30 11:30,30,145.84,145.92,145.8,145.82,283
20141201|2014-10-30 12:00,30,145.84,145.84,145.6,145.68,228
20141201|2014-10-30 12:30,30,145.7,145.8,145.64,145.66,113
20141201|2014-10-30 13:00,30,145.66,145.66,145.66,145.66,13
20141201|2014-10-30 13:30,30,145.7,145.76,145.7,145.76,12
20141201|2014-10-30 14:00,30,145.74,145.82,145.74,145.78,41
20141201|2014-10-30 14:30,30,145.76,145.76,145.66,145.66,21
20141201|2014-10-30 15:00,30,145.72,145.76,145.72,145.76,8
20141201|2014-10-30 15:30,30,145.76,145.86,145.76,145.82,18
20141201|2014-10-31 02:00,31,145.52,145.66,144.8,144.88,2344
20141201|2014-10-31 02:30,31,144.88,145.48,144.88,145.26,877
20141201|2014-10-31 03:00,31,145.24,146.18,145.24,145.96,2463
20141201|2014-10-31 03:30,31,145.98,146.06,145.72,145.8,1485
20141201|2014-10-31 04:00,31,145.84,145.98,145.74,145.98,575
20141201|2014-10-31 04:30,31,145.98,146.02,145.8,145.94,640
20141201|2014-10-31 05:00,31,145.9,145.96,145.68,145.86,1180
20141201|2014-10-31 05:30,31,145.86,145.9,145.78,145.82,500
20141201|2014-10-31 06:00,31,145.82,145.94,145.5,145.56,1585
20141201|2014-10-31 06:30,31,145.58,145.58,145.36,145.48,1617
20141201|2014-10-31 07:00,31,145.48,145.52,145.42,145.46,1053
20141201|2014-10-31 07:30,31,145.44,145.62,145.22,145.32,2011
20141201|2014-10-31 08:00,31,145.26,145.34,145.14,145.34,2391
20141201|2014-10-31 08:30,31,145.36,145.62,145.26,145.6,1369
20141201|2014-10-31 09:00,31,145.6,145.68,145.4,145.56,1487
20141201|2014-10-31 09:30,31,145.58,145.72,145.5,145.58,1307
20141201|2014-10-31 10:00,31,145.56,145.56,145.34,145.42,1303
20141201|2014-10-31 10:30,31,145.42,145.54,145.24,145.28,1861
20141201|2014-10-31 11:00,31,145.26,145.58,145.2,145.58,4817
20141201|2014-10-31 11:30,31,145.58,145.6,145.44,145.52,695
20141201|2014-10-31 12:00,31,145.5,145.52,145.46,145.48,157
20141201|2014-10-31 12:30,31,145.48,145.58,145.48,145.54,40
20141201|2014-10-31 13:00,31,145.58,145.76,145.58,145.68,126
20141201|2014-10-31 13:30,31,145.58,145.62,145.56,145.6,16
20141201|2014-10-31 14:00,31,145.62,145.62,145.52,145.54,14
20141201|2014-10-31 14:30,31,145.48,145.48,145.44,145.44,84
20141201|2014-10-31 15:30,31,145.44,145.44,145.4,145.44,44
20141201|2014-11-03 01:00,3,145.68,146.18,145.6,146.12,737
20141201|2014-11-03 01:30,3,146.12,146.16,145.94,145.98,333
20141201|2014-11-03 02:00,3,145.98,146,145.82,145.96,664
20141201|2014-11-03 02:30,3,145.94,146.12,145.84,146.12,683
20141201|2014-11-03 03:00,3,146.14,146.26,146.04,146.08,951
20141201|2014-11-03 03:30,3,146.06,146.08,145.7,145.7,639
20141201|2014-11-03 04:00,3,145.7,145.72,145.6,145.64,644
20141201|2014-11-03 04:30,3,145.64,145.66,145.52,145.58,775
20141201|2014-11-03 05:00,3,145.58,145.64,145.42,145.46,734
20141201|2014-11-03 05:30,3,145.46,145.46,145.28,145.32,733
20141201|2014-11-03 06:00,3,145.32,145.42,145.26,145.34,775
20141201|2014-11-03 06:30,3,145.34,145.44,145.26,145.36,995
20141201|2014-11-03 07:00,3,145.36,145.52,145.3,145.5,1160
20141201|2014-11-03 07:30,3,145.5,145.5,145.32,145.36,1294
20141201|2014-11-03 08:00,3,145.38,145.38,145.2,145.22,1008
20141201|2014-11-03 08:30,3,145.22,145.32,145.16,145.2,1377
20141201|2014-11-03 09:00,3,145.18,145.26,144.9,145,2231
20141201|2014-11-03 09:30,3,145.02,145.06,144.64,144.7,2157
20141201|2014-11-03 10:00,3,144.7,144.92,144.58,144.88,1633
20141201|2014-11-03 10:30,3,144.88,144.98,144.86,144.96,407
20141201|2014-11-03 11:00,3,144.98,145.06,144.98,145.06,398
20141201|2014-11-03 11:30,3,145.06,145.08,145.04,145.06,177
20141201|2014-11-03 12:00,3,145.06,145.06,145.02,145.06,99
20141201|2014-11-03 12:30,3,145.04,145.14,145.04,145.14,78
20141201|2014-11-03 13:00,3,145.16,145.32,145.1,145.32,231
20141201|2014-11-03 13:30,3,145.34,145.54,145.34,145.44,297
20141201|2014-11-03 14:00,3,145.46,145.52,145.42,145.52,78
20141201|2014-11-03 14:30,3,145.5,145.7,145.5,145.62,83
20141201|2014-11-04 01:00,4,145.54,145.66,145.46,145.48,1721
20141201|2014-11-04 01:30,4,145.5,145.5,145.32,145.42,493
20141201|2014-11-04 02:00,4,145.4,145.46,145.08,145.46,1304
20141201|2014-11-04 02:30,4,145.46,145.64,145.4,145.48,1166
20141201|2014-11-04 03:00,4,145.5,145.58,145.48,145.5,788
20141201|2014-11-04 03:30,4,145.5,145.64,145.44,145.62,565
20141201|2014-11-04 04:00,4,145.6,145.86,145.6,145.8,1153
20141201|2014-11-04 04:30,4,145.78,146.24,145.76,146.1,1616
20141201|2014-11-04 05:00,4,146.1,146.22,146.06,146.2,593
20141201|2014-11-04 05:30,4,146.2,146.22,145.9,145.96,457
20141201|2014-11-04 06:00,4,145.96,146.34,145.94,146.28,2665
20141201|2014-11-04 06:30,4,146.3,146.36,146.18,146.24,2074
20141201|2014-11-04 07:00,4,146.24,146.58,146.22,146.56,1972
20141201|2014-11-04 07:30,4,146.56,146.58,146.28,146.36,1906
20141201|2014-11-04 08:00,4,146.34,146.44,146.18,146.2,1421
20141201|2014-11-04 08:30,4,146.18,146.22,146.02,146.16,1605
20141201|2014-11-04 09:00,4,146.18,146.42,146.06,146.22,2627
20141201|2014-11-04 09:30,4,146.2,146.5,146.2,146.24,2632
20141201|2014-11-04 10:00,4,146.24,146.3,146.12,146.14,1917
20141201|2014-11-04 10:30,4,146.14,146.3,146.1,146.3,540
20141201|2014-11-04 11:00,4,146.28,146.28,146.14,146.16,300
20141201|2014-11-04 11:30,4,146.16,146.18,145.96,145.98,242
20141201|2014-11-04 12:00,4,145.98,146,145.92,145.96,119
20141201|2014-11-04 12:30,4,146,146.02,145.92,145.92,51
20141201|2014-11-04 13:00,4,145.94,145.94,145.94,145.94,1
20141201|2014-11-04 13:30,4,145.88,145.88,145.78,145.78,18
20141201|2014-11-04 14:00,4,145.78,145.88,145.7,145.72,134
20141201|2014-11-04 14:30,4,145.76,145.78,145.7,145.7,55
20141201|2014-11-04 15:00,4,145.54,145.54,145.54,145.54,30
20141201|2014-11-05 01:00,5,145.6,145.94,145.6,145.86,546
20141201|2014-11-05 01:30,5,145.84,145.84,145.68,145.82,668
20141201|2014-11-05 02:00,5,145.82,146,145.78,145.84,1025
20141201|2014-11-05 02:30,5,145.84,145.92,145.76,145.78,499
20141201|2014-11-05 03:00,5,145.76,145.84,145.62,145.76,1307
20141201|2014-11-05 03:30,5,145.76,145.86,145.4,145.44,1027
20141201|2014-11-05 04:00,5,145.46,145.56,145.32,145.5,1038
20141201|2014-11-05 04:30,5,145.5,145.56,145.42,145.5,1096
20141201|2014-11-05 05:00,5,145.52,145.62,145.5,145.56,380
20141201|2014-11-05 05:30,5,145.56,145.58,145.38,145.38,731
20141201|2014-11-05 06:00,5,145.4,145.44,145.32,145.44,477
20141201|2014-11-05 06:30,5,145.44,145.52,145.38,145.5,830
20141201|2014-11-05 07:00,5,145.48,145.62,145.32,145.6,1223
20141201|2014-11-05 07:30,5,145.6,145.86,145.56,145.64,1885
20141201|2014-11-05 08:00,5,145.64,145.7,145.56,145.6,1556
20141201|2014-11-05 08:30,5,145.6,145.72,145.52,145.54,792
20141201|2014-11-05 09:00,5,145.56,145.8,145.44,145.72,1698
20141201|2014-11-05 09:30,5,145.72,145.76,145.48,145.5,1352
20141201|2014-11-05 10:00,5,145.5,145.5,145.32,145.42,1294
20141201|2014-11-05 10:30,5,145.42,145.5,145.38,145.38,423
20141201|2014-11-05 11:00,5,145.36,145.4,145.34,145.38,102
20141201|2014-11-05 11:30,5,145.38,145.38,145.36,145.36,26
20141201|2014-11-05 12:00,5,145.34,145.34,145.34,145.34,1
20141201|2014-11-05 12:30,5,145.38,145.4,145.38,145.38,20
20141201|2014-11-05 13:00,5,145.4,145.42,145.4,145.4,12
20141201|2014-11-05 13:30,5,145.38,145.38,145.38,145.38,4
20141201|2014-11-05 14:00,5,145.48,145.52,145.48,145.5,20
20141201|2014-11-05 14:30,5,145.48,145.5,145.44,145.46,32
20141201|2014-11-06 01:00,6,145.7,145.72,145.54,145.56,521
20141201|2014-11-06 01:30,6,145.56,145.6,145.44,145.44,333
20141201|2014-11-06 02:00,6,145.44,145.46,145.36,145.46,750
20141201|2014-11-06 02:30,6,145.48,145.5,145.26,145.34,1469
20141201|2014-11-06 03:00,6,145.32,145.38,145.16,145.32,1411
20141201|2014-11-06 03:30,6,145.32,145.42,145.24,145.28,2492
20141201|2014-11-06 04:00,6,145.3,145.36,145.22,145.24,830
20141201|2014-11-06 04:30,6,145.24,145.46,145.22,145.34,1808
20141201|2014-11-06 05:00,6,145.34,145.44,145.32,145.4,832
20141201|2014-11-06 05:30,6,145.38,145.38,145.2,145.22,605
20141201|2014-11-06 06:00,6,145.28,145.38,145.22,145.36,462
20141201|2014-11-06 06:30,6,145.36,145.42,145.28,145.4,1036
20141201|2014-11-06 07:00,6,145.4,145.42,145.3,145.38,886
20141201|2014-11-06 07:30,6,145.36,145.52,144.72,144.8,5928
20141201|2014-11-06 08:00,6,144.8,144.86,144.18,144.68,5972
20141201|2014-11-06 08:30,6,144.72,145.16,144.56,145.14,3055
20141201|2014-11-06 09:00,6,145.14,145.32,145.04,145.04,4030
20141201|2014-11-06 09:30,6,145.04,145.14,144.88,144.96,3585
20141201|2014-11-06 10:00,6,144.98,145.14,144.96,145.12,1706
20141201|2014-11-06 10:30,6,145.12,145.32,145.12,145.28,402
20141201|2014-11-06 11:00,6,145.3,145.32,145.16,145.2,306
20141201|2014-11-06 11:30,6,145.2,145.2,145.12,145.12,15
20141201|2014-11-06 12:00,6,145.12,145.2,145.06,145.18,79
20141201|2014-11-06 12:30,6,145.22,145.22,145.1,145.1,16
20141201|2014-11-06 13:00,6,145.14,145.26,145.14,145.14,41
20141201|2014-11-06 13:30,6,145.1,145.22,145.08,145.22,17
20141201|2014-11-06 14:00,6,145.2,145.26,145.2,145.24,92
20141201|2014-11-06 14:30,6,145.2,145.24,145.18,145.2,33
20141201|2014-11-07 01:00,7,145.14,145.2,144.98,145.08,384
20141201|2014-11-07 01:30,7,145.04,145.14,145.02,145.1,382
20141201|2014-11-07 02:00,7,145.1,145.2,145.04,145.14,908
20141201|2014-11-07 02:30,7,145.14,145.16,145,145.02,510
20141201|2014-11-07 03:00,7,145,145.04,144.88,145,740
20141201|2014-11-07 03:30,7,144.98,145.02,144.84,144.86,828
20141201|2014-11-07 04:00,7,144.88,144.92,144.7,144.7,625
20141201|2014-11-07 04:30,7,144.7,144.9,144.7,144.88,1077
20141201|2014-11-07 05:00,7,144.88,144.9,144.78,144.84,827
20141201|2014-11-07 05:30,7,144.84,145.02,144.84,144.96,1735
20141201|2014-11-07 06:00,7,144.96,145,144.88,144.98,798
20141201|2014-11-07 06:30,7,145,145.08,144.94,145,818
20141201|2014-11-07 07:00,7,145.02,145.08,144.76,144.76,1252
20141201|2014-11-07 07:30,7,144.82,145.36,144.44,144.82,3290
20141201|2014-11-07 08:00,7,144.8,145.22,144.8,145.2,1577
20141201|2014-11-07 08:30,7,145.2,145.44,145.16,145.2,1873
20141201|2014-11-07 09:00,7,145.2,145.42,145.18,145.38,2245
20141201|2014-11-07 09:30,7,145.38,145.52,145.36,145.42,2258
20141201|2014-11-07 10:00,7,145.42,145.62,145.42,145.62,1868
20141201|2014-11-07 10:30,7,145.62,145.82,145.6,145.78,1391
20141201|2014-11-07 11:00,7,145.78,145.8,145.7,145.7,135
20141201|2014-11-07 11:30,7,145.68,145.76,145.68,145.68,111
20141201|2014-11-07 12:00,7,145.66,145.74,145.58,145.72,122
20141201|2014-11-07 12:30,7,145.76,145.88,145.76,145.86,46
20141201|2014-11-07 13:00,7,145.88,145.88,145.82,145.88,22
20141201|2014-11-07 13:30,7,145.86,145.86,145.8,145.82,9
20141201|2014-11-07 14:00,7,145.8,145.88,145.8,145.88,6
20141201|2014-11-07 14:30,7,145.8,145.92,145.8,145.9,18
20141201|2014-11-10 01:00,10,145.84,146.34,145.84,146.04,1091
20141201|2014-11-10 01:30,10,146.02,146.1,145.96,145.96,251
20141201|2014-11-10 02:00,10,145.94,146.08,145.72,145.8,717
20141201|2014-11-10 02:30,10,145.8,145.94,145.78,145.84,928
20141201|2014-11-10 03:00,10,145.84,145.94,145.8,145.92,683
20141201|2014-11-10 03:30,10,145.92,146.08,145.9,146.04,1120
20141201|2014-11-10 04:00,10,146.02,146.1,145.98,146.04,986
20141201|2014-11-10 04:30,10,146.04,146.4,146.04,146.38,1879
20141201|2014-11-10 05:00,10,146.38,146.42,146.28,146.34,927
20141201|2014-11-10 05:30,10,146.36,146.42,146.28,146.3,1095
20141201|2014-11-10 06:00,10,146.28,146.36,146.2,146.32,914
20141201|2014-11-10 06:30,10,146.32,146.34,146.16,146.26,873
20141201|2014-11-10 07:00,10,146.26,146.32,146.14,146.18,658
20141201|2014-11-10 07:30,10,146.18,146.2,146.08,146.18,734
20141201|2014-11-10 08:00,10,146.2,146.22,146.08,146.1,686
20141201|2014-11-10 08:30,10,146.1,146.1,145.78,145.84,1301
20141201|2014-11-10 09:00,10,145.84,145.92,145.8,145.9,603
20141201|2014-11-10 09:30,10,145.9,145.94,145.82,145.84,643
20141201|2014-11-10 10:00,10,145.84,145.9,145.8,145.84,1066
20141201|2014-11-10 10:30,10,145.84,145.88,145.66,145.66,654
20141201|2014-11-10 11:00,10,145.66,145.66,145.58,145.58,168
20141201|2014-11-10 11:30,10,145.56,145.62,145.5,145.62,155
20141201|2014-11-10 12:00,10,145.58,145.58,145.48,145.48,61
20141201|2014-11-10 12:30,10,145.48,145.52,145.48,145.52,27
20141201|2014-11-10 13:00,10,145.52,145.52,145.52,145.52,12
20141201|2014-11-10 13:30,10,145.5,145.5,145.44,145.48,26
20141201|2014-11-10 14:00,10,145.48,145.48,145.38,145.46,102
20141201|2014-11-10 14:30,10,145.44,145.5,145.44,145.48,23
20141201|2014-11-11 01:00,11,145.52,145.58,145.32,145.5,432
20141201|2014-11-11 01:30,11,145.52,145.66,145.52,145.66,479
20141201|2014-11-11 02:00,11,145.66,145.7,145.46,145.58,1298
20141201|2014-11-11 02:30,11,145.56,145.58,145.32,145.34,1972
20141201|2014-11-11 03:00,11,145.34,145.36,145.22,145.28,3229
20141201|2014-11-11 03:30,11,145.3,145.3,145.12,145.22,1022
20141201|2014-11-11 04:00,11,145.22,145.3,145.22,145.28,569
20141201|2014-11-11 04:30,11,145.26,145.36,145.14,145.36,1039
20141201|2014-11-11 05:00,11,145.36,145.44,145.34,145.42,762
20141201|2014-11-11 05:30,11,145.4,145.42,145.4,145.42,282
20141201|2014-11-11 06:00,11,145.42,145.42,145.38,145.38,332
20141201|2014-11-11 06:30,11,145.38,145.42,145.36,145.38,749
20141201|2014-11-11 07:00,11,145.38,145.64,145.38,145.62,1102
20141201|2014-11-11 07:30,11,145.62,145.68,145.58,145.6,625
20141201|2014-11-11 08:00,11,145.62,145.7,145.6,145.68,518
20141201|2014-11-11 08:30,11,145.68,145.78,145.64,145.74,479
20141201|2014-11-11 09:00,11,145.74,145.8,145.7,145.8,699
20141201|2014-11-11 09:30,11,145.8,145.88,145.78,145.8,575
20141201|2014-11-11 10:00,11,145.82,145.84,145.68,145.72,518
20141201|2014-11-11 10:30,11,145.72,145.84,145.72,145.78,530
20141201|2014-11-11 11:00,11,145.8,145.82,145.74,145.82,356
20141201|2014-11-11 11:30,11,145.82,145.84,145.8,145.8,106
20141201|2014-11-11 12:00,11,145.82,145.82,145.76,145.78,129
20141201|2014-11-11 12:30,11,145.76,145.76,145.76,145.76,1
20141201|2014-11-11 13:00,11,145.8,145.84,145.8,145.82,23
20141201|2014-11-11 13:30,11,145.82,145.84,145.82,145.82,18
20141201|2014-11-11 14:00,11,145.86,145.86,145.86,145.86,6
20141201|2014-11-11 14:30,11,145.9,145.9,145.86,145.86,15
20141201|2014-11-12 01:00,12,145.94,146.1,145.94,146.02,440
20141201|2014-11-12 01:30,12,146.02,146.22,146.02,146.16,769
20141201|2014-11-12 02:00,12,146.18,146.32,146.02,146.14,933
20141201|2014-11-12 02:30,12,146.16,146.52,146.12,146.46,1672
20141201|2014-11-12 03:00,12,146.48,146.52,146.36,146.46,910
20141201|2014-11-12 03:30,12,146.46,146.58,146.4,146.5,1178
20141201|2014-11-12 04:00,12,146.52,146.58,146.44,146.48,1103
20141201|2014-11-12 04:30,12,146.46,146.76,146.46,146.64,1511
20141201|2014-11-12 05:00,12,146.62,146.7,146.54,146.58,731
20141201|2014-11-12 05:30,12,146.62,146.7,146.44,146.48,591
20141201|2014-11-12 06:00,12,146.48,146.58,146.46,146.56,928
20141201|2014-11-12 06:30,12,146.6,146.78,146.6,146.78,1099
20141201|2014-11-12 07:00,12,146.78,146.98,146.76,146.82,2929
20141201|2014-11-12 07:30,12,146.8,146.86,146.6,146.64,1588
20141201|2014-11-12 08:00,12,146.64,146.84,146.64,146.84,931
20141201|2014-11-12 08:30,12,146.84,146.88,146.68,146.76,783
20141201|2014-11-12 09:00,12,146.74,146.78,146.52,146.56,1646
20141201|2014-11-12 09:30,12,146.58,146.66,146.5,146.56,1156
20141201|2014-11-12 10:00,12,146.56,146.62,146.28,146.32,2364
20141201|2014-11-12 10:30,12,146.28,146.4,146.28,146.34,768
20141201|2014-11-12 11:00,12,146.34,146.36,146.28,146.3,269
20141201|2014-11-12 11:30,12,146.32,146.34,146.18,146.18,194
20141201|2014-11-12 12:00,12,146.16,146.18,146.12,146.16,44
20141201|2014-11-12 12:30,12,146.14,146.14,146.06,146.06,52
20141201|2014-11-12 13:00,12,146.04,146.04,146.04,146.04,3
20141201|2014-11-12 13:30,12,146.04,146.08,146.04,146.08,25
20141201|2014-11-12 14:00,12,146.1,146.1,145.92,145.92,103
20141201|2014-11-12 14:30,12,145.92,145.96,145.88,145.96,42
20141201|2014-11-13 01:00,13,145.92,146.02,145.82,145.92,333
20141201|2014-11-13 01:30,13,145.94,146.12,145.94,146.06,265
20141201|2014-11-13 02:00,13,146.04,146.06,145.9,146,1290
20141201|2014-11-13 02:30,13,146,146.36,145.96,146.3,1363
20141201|2014-11-13 03:00,13,146.32,146.48,146.22,146.26,956
20141201|2014-11-13 03:30,13,146.24,146.48,146.18,146.48,639
20141201|2014-11-13 04:00,13,146.48,146.56,146.4,146.4,955
20141201|2014-11-13 04:30,13,146.44,146.68,146.44,146.68,587
20141201|2014-11-13 05:00,13,146.66,146.68,146.5,146.56,781
20141201|2014-11-13 05:30,13,146.58,146.66,146.54,146.6,560
20141201|2014-11-13 06:00,13,146.6,146.72,146.54,146.72,498
20141201|2014-11-13 06:30,13,146.72,146.84,146.68,146.78,1028
20141201|2014-11-13 07:00,13,146.78,147.02,146.78,146.96,1472
20141201|2014-11-13 07:30,13,146.98,147.1,146.84,146.96,1975
20141201|2014-11-13 08:00,13,146.94,147,146.74,146.84,895
20141201|2014-11-13 08:30,13,146.82,146.84,146.6,146.64,473
20141201|2014-11-13 09:00,13,146.66,146.82,146.66,146.78,904
20141201|2014-11-13 09:30,13,146.78,146.78,146.62,146.7,1623
20141201|2014-11-13 10:00,13,146.7,146.72,146.48,146.58,1706
20141201|2014-11-13 10:30,13,146.56,146.7,146.48,146.58,1035
20141201|2014-11-13 11:00,13,146.56,146.68,146.54,146.64,180
20141201|2014-11-13 11:30,13,146.6,146.66,146.56,146.6,179
20141201|2014-11-13 12:00,13,146.56,146.68,146.52,146.68,79
20141201|2014-11-13 12:30,13,146.72,146.72,146.64,146.64,21
20141201|2014-11-13 13:00,13,146.72,146.8,146.72,146.8,21
20141201|2014-11-13 13:30,13,146.86,146.92,146.86,146.92,42
20141201|2014-11-13 14:00,13,146.86,146.86,146.8,146.8,11
20141201|2014-11-13 14:30,13,146.82,146.86,146.7,146.7,29
20141201|2014-11-14 01:00,14,146.72,146.76,146.64,146.72,111
20141201|2014-11-14 01:30,14,146.7,146.84,146.68,146.82,220
20141201|2014-11-14 02:00,14,146.82,147,146.82,146.96,795
20141201|2014-11-14 02:30,14,146.98,147.08,146.86,147,722
20141201|2014-11-14 03:00,14,147.02,147.02,146.86,147.02,536
20141201|2014-11-14 03:30,14,147.02,147.1,146.96,147.04,898
20141201|2014-11-14 04:00,14,147.02,147.16,146.96,147.12,1232
20141201|2014-11-14 04:30,14,147.12,147.12,147.04,147.12,638
20141201|2014-11-14 05:00,14,147.1,147.12,147.02,147.06,750
20141201|2014-11-14 05:30,14,147.06,147.12,147,147.02,709
20141201|2014-11-14 06:00,14,147.04,147.08,147,147,525
20141201|2014-11-14 06:30,14,147.02,147.28,147.02,147.08,1733
20141201|2014-11-14 07:00,14,147.08,147.1,146.96,147.06,599
20141201|2014-11-14 07:30,14,147,147.04,146.82,147.02,2069
20141201|2014-11-14 08:00,14,147.02,147.04,146.84,146.84,996
20141201|2014-11-14 08:30,14,146.82,146.94,146.76,146.9,1205
20141201|2014-11-14 09:00,14,146.9,147.12,146.9,147.04,1742
20141201|2014-11-14 09:30,14,147.06,147.18,147.04,147.06,835
20141201|2014-11-14 10:00,14,147.08,147.1,147,147.04,389
20141201|2014-11-14 10:30,14,147.06,147.26,147.06,147.24,379
20141201|2014-11-14 11:00,14,147.26,147.38,147.22,147.24,277
20141201|2014-11-14 11:30,14,147.24,147.28,147.22,147.26,79
20141201|2014-11-14 12:00,14,147.28,147.32,147.24,147.28,29
20141201|2014-11-14 12:30,14,147.26,147.26,147.24,147.26,7
20141201|2014-11-14 13:00,14,147.26,147.3,147.24,147.3,38
20141201|2014-11-14 13:30,14,147.34,147.44,147.34,147.4,26
20141201|2014-11-14 14:00,14,147.4,147.42,147.4,147.4,10
20141201|2014-11-14 14:30,14,147.38,147.38,147.26,147.26,25
20141201|2014-11-17 01:00,17,147.58,147.8,147.52,147.78,811
20141201|2014-11-17 01:30,17,147.78,147.86,147.68,147.7,569
20141201|2014-11-17 02:00,17,147.7,147.76,147.5,147.52,908
20141201|2014-11-17 02:30,17,147.52,147.72,147.52,147.7,640
20141201|2014-11-17 03:00,17,147.68,147.7,147.6,147.62,631
20141201|2014-11-17 03:30,17,147.62,147.66,147.4,147.44,734
20141201|2014-11-17 04:00,17,147.42,147.52,147.36,147.44,453
20141201|2014-11-17 04:30,17,147.44,147.48,147.28,147.38,619
20141201|2014-11-17 05:00,17,147.36,147.42,147.22,147.22,799
20141201|2014-11-17 05:30,17,147.22,147.46,147.12,147.36,1743
20141201|2014-11-17 06:00,17,147.36,147.48,147.34,147.44,449
20141201|2014-11-17 06:30,17,147.44,147.5,147.34,147.4,737
20141201|2014-11-17 07:00,17,147.42,147.42,147.22,147.24,648
20141201|2014-11-17 07:30,17,147.26,147.4,147.12,147.16,1340
20141201|2014-11-17 08:00,17,147.14,147.34,147.12,147.24,807
20141201|2014-11-17 08:30,17,147.22,147.26,146.86,146.94,1753
20141201|2014-11-17 09:00,17,146.94,146.98,146.58,146.8,3083
20141201|2014-11-17 09:30,17,146.78,147.08,146.74,146.98,1465
20141201|2014-11-17 10:00,17,146.96,147.1,146.88,146.92,1546
20141201|2014-11-17 10:30,17,146.9,146.94,146.72,146.78,410
20141201|2014-11-17 11:00,17,146.82,146.9,146.82,146.86,103
20141201|2014-11-17 11:30,17,146.84,146.84,146.76,146.8,95
20141201|2014-11-17 12:00,17,146.82,146.88,146.82,146.88,28
20141201|2014-11-17 12:30,17,146.88,146.9,146.88,146.88,3
20141201|2014-11-17 13:00,17,146.88,146.88,146.88,146.88,13
20141201|2014-11-17 13:30,17,146.92,146.94,146.9,146.9,6
20141201|2014-11-17 14:00,17,146.88,146.88,146.86,146.86,4
20141201|2014-11-17 14:30,17,146.9,146.9,146.86,146.86,2
20141201|2014-11-18 01:00,18,146.9,147.08,146.88,147,186
20141201|2014-11-18 01:30,18,147,147.04,146.94,146.98,239
20141201|2014-11-18 02:00,18,146.98,147.16,146.96,146.98,820
20141201|2014-11-18 02:30,18,146.96,147.04,146.9,146.98,841
20141201|2014-11-18 03:00,18,146.98,147.12,146.98,147.1,636
20141201|2014-11-18 03:30,18,147.1,147.16,146.96,146.96,845
20141201|2014-11-18 04:00,18,146.98,147,146.7,147,1482
20141201|2014-11-18 04:30,18,146.98,147.04,146.74,146.8,986
20141201|2014-11-18 05:00,18,146.78,146.86,146.76,146.84,664
20141201|2014-11-18 05:30,18,146.82,146.88,146.74,146.82,590
20141201|2014-11-18 06:00,18,146.84,146.88,146.8,146.86,224
20141201|2014-11-18 06:30,18,146.88,147.08,146.88,147,622
20141201|2014-11-18 07:00,18,146.98,147.12,146.92,147.1,785
20141201|2014-11-18 07:30,18,147.08,147.32,146.92,147.14,1289
20141201|2014-11-18 08:00,18,147.14,147.14,146.92,146.98,985
20141201|2014-11-18 08:30,18,146.98,147.04,146.88,147.04,709
20141201|2014-11-18 09:00,18,147.02,147.16,147.02,147.1,1227
20141201|2014-11-18 09:30,18,147.12,147.16,146.92,146.92,798
20141201|2014-11-18 10:00,18,146.92,146.94,146.78,146.84,1179
20141201|2014-11-18 10:30,18,146.84,146.92,146.8,146.88,293
20141201|2014-11-18 11:00,18,146.88,146.9,146.84,146.88,170
20141201|2014-11-18 11:30,18,146.88,146.88,146.82,146.84,47
20141201|2014-11-18 12:00,18,146.82,146.94,146.8,146.92,296
20141201|2014-11-18 12:30,18,146.94,146.94,146.92,146.92,8
20141201|2014-11-18 13:00,18,146.9,146.96,146.84,146.96,35
20141201|2014-11-18 13:30,18,146.94,146.96,146.94,146.96,3
20141201|2014-11-18 14:00,18,146.94,146.94,146.82,146.84,74
20141201|2014-11-18 14:30,18,146.82,146.88,146.8,146.8,10
20141201|2014-11-19 01:00,19,146.9,147.14,146.9,147.14,567
20141201|2014-11-19 01:30,19,147.14,147.22,147.06,147.14,367
20141201|2014-11-19 02:00,19,147.16,147.26,147.14,147.2,739
20141201|2014-11-19 02:30,19,147.2,147.2,147.06,147.1,632
20141201|2014-11-19 03:00,19,147.1,147.24,147.1,147.18,868
20141201|2014-11-19 03:30,19,147.18,147.18,146.86,146.86,980
20141201|2014-11-19 04:00,19,146.84,146.84,146.44,146.62,2879
20141201|2014-11-19 04:30,19,146.62,146.64,146.44,146.48,844
20141201|2014-11-19 05:00,19,146.48,146.56,146.38,146.4,950
20141201|2014-11-19 05:30,19,146.4,146.4,145.92,145.98,2083
20141201|2014-11-19 06:00,19,145.96,146.06,145.94,146.02,862
20141201|2014-11-19 06:30,19,146.04,146.2,145.92,146.12,1079
20141201|2014-11-19 07:00,19,146.14,146.24,146,146,757
20141201|2014-11-19 07:30,19,146.02,146.08,145.68,145.76,2087
20141201|2014-11-19 08:00,19,145.76,145.76,145.44,145.6,2161
20141201|2014-11-19 08:30,19,145.62,145.92,145.6,145.8,1287
20141201|2014-11-19 09:00,19,145.82,146.08,145.82,145.96,1090
20141201|2014-11-19 09:30,19,145.96,145.96,145.82,145.88,640
20141201|2014-11-19 10:00,19,145.88,145.98,145.78,145.8,740
20141201|2014-11-19 10:30,19,145.8,145.82,145.66,145.7,288
20141201|2014-11-19 11:00,19,145.72,145.78,145.66,145.68,88
20141201|2014-11-19 11:30,19,145.7,145.74,145.66,145.74,117
20141201|2014-11-19 12:00,19,145.74,145.76,145.72,145.76,40
20141201|2014-11-19 12:30,19,145.76,145.76,145.64,145.68,195
20141201|2014-11-19 13:00,19,145.8,146.06,145.62,145.86,116
20141201|2014-11-19 13:30,19,145.86,145.86,145.62,145.76,67
20141201|2014-11-19 14:00,19,145.8,145.8,145.68,145.74,44
20141201|2014-11-19 14:30,19,145.68,145.68,145.62,145.62,10
20141201|2014-11-20 01:00,20,145.8,145.98,145.8,145.98,323
20141201|2014-11-20 01:30,20,145.96,146.02,145.9,145.96,105
20141201|2014-11-20 02:00,20,145.98,146.1,145.92,145.94,646
20141201|2014-11-20 02:30,20,145.96,146.6,145.96,146.42,2059
20141201|2014-11-20 03:00,20,146.44,146.7,146.44,146.64,897
20141201|2014-11-20 03:30,20,146.62,146.8,146.56,146.66,1749
20141201|2014-11-20 04:00,20,146.66,146.78,146.52,146.72,959
20141201|2014-11-20 04:30,20,146.72,146.92,146.7,146.78,1286
20141201|2014-11-20 05:00,20,146.76,146.78,146.56,146.68,833
20141201|2014-11-20 05:30,20,146.68,146.72,146.54,146.54,409
20141201|2014-11-20 06:00,20,146.56,146.58,146.5,146.58,282
20141201|2014-11-20 06:30,20,146.58,146.64,146.58,146.64,188
20141201|2014-11-20 07:00,20,146.64,146.78,146.62,146.76,670
20141201|2014-11-20 07:30,20,146.74,146.98,146.62,146.96,2771
20141201|2014-11-20 08:00,20,146.98,147.2,146.96,147.1,2069
20141201|2014-11-20 08:30,20,147.1,147.18,146.98,147.02,1346
20141201|2014-11-20 09:00,20,146.98,147.04,146.64,146.94,2700
20141201|2014-11-20 09:30,20,146.92,146.96,146.62,146.72,2143
20141201|2014-11-20 10:00,20,146.72,147.02,146.68,146.94,2232
20141201|2014-11-20 10:30,20,146.96,146.98,146.88,146.96,365
20141201|2014-11-20 11:00,20,146.96,147.04,146.96,147.02,329
20141201|2014-11-20 11:30,20,147.02,147.02,146.94,146.98,83
20141201|2014-11-20 12:00,20,146.94,147.06,146.92,147,45
20141201|2014-11-20 12:30,20,146.94,146.96,146.94,146.96,12
20141201|2014-11-20 13:00,20,146.96,146.96,146.86,146.88,49
20141201|2014-11-20 13:30,20,146.92,146.96,146.92,146.96,6
20141201|2014-11-20 14:00,20,146.96,146.96,146.88,146.88,23
20141201|2014-11-20 14:30,20,146.94,147,146.84,146.84,24
20141201|2014-11-21 01:00,21,146.86,147.08,146.86,147.02,177
20141201|2014-11-21 01:30,21,147,147.02,146.9,146.92,307
20141201|2014-11-21 02:00,21,146.92,146.98,146.74,146.92,579
20141201|2014-11-21 02:30,21,146.92,147.46,146.92,147.24,2864
20141201|2014-11-21 03:00,21,147.26,147.48,147.2,147.46,1284
20141201|2014-11-21 03:30,21,147.46,147.54,147.34,147.44,913
20141201|2014-11-21 04:00,21,147.46,147.64,147.38,147.46,946
20141201|2014-11-21 04:30,21,147.5,147.54,147.18,147.28,1502
20141201|2014-11-21 05:00,21,147.28,147.5,147.22,147.3,600
20141201|2014-11-21 05:30,21,147.28,147.28,147.12,147.26,933
20141201|2014-11-21 06:00,21,147.26,147.32,147.2,147.28,527
20141201|2014-11-21 06:30,21,147.28,147.44,147.24,147.38,562
20141201|2014-11-21 07:00,21,147.38,147.56,147.32,147.48,1082
20141201|2014-11-21 07:30,21,147.48,147.48,147.36,147.36,487
20141201|2014-11-21 08:00,21,147.36,147.58,147.36,147.46,1385
20141201|2014-11-21 08:30,21,147.44,147.64,147.44,147.54,1176
20141201|2014-11-21 09:00,21,147.56,147.62,147.44,147.56,1094
20141201|2014-11-21 09:30,21,147.56,147.58,147.44,147.52,689
20141201|2014-11-21 10:00,21,147.52,147.62,147.5,147.56,878
20141201|2014-11-21 10:30,21,147.54,147.62,147.5,147.5,348
20141201|2014-11-21 11:00,21,147.52,147.62,147.46,147.52,123
20141201|2014-11-21 11:30,21,147.54,147.66,147.52,147.62,56
20141201|2014-11-21 12:00,21,147.62,147.64,147.56,147.64,16
20141201|2014-11-21 12:30,21,147.66,147.7,147.66,147.68,14
20141201|2014-11-21 13:00,21,147.64,147.66,147.64,147.64,27
20141201|2014-11-21 13:30,21,147.66,147.68,147.64,147.68,23
20141201|2014-11-21 14:00,21,147.68,147.68,147.46,147.46,136
20141201|2014-11-21 14:30,21,147.54,147.58,147.46,147.58,49
20141201|2014-11-24 01:00,24,147.54,147.58,147.44,147.46,251
20141201|2014-11-24 01:30,24,147.46,147.56,147.42,147.46,187
20141201|2014-11-24 02:00,24,147.48,147.58,147.46,147.54,434
20141201|2014-11-24 02:30,24,147.54,147.54,147.26,147.32,1706
20141201|2014-11-24 03:00,24,147.32,147.32,147.1,147.18,1131
20141201|2014-11-24 03:30,24,147.2,147.2,147.04,147.16,1031
20141201|2014-11-24 04:00,24,147.16,147.18,146.96,147.12,971
20141201|2014-11-24 04:30,24,147.12,147.24,147.08,147.14,549
20141201|2014-11-24 05:00,24,147.14,147.14,146.92,147,447
20141201|2014-11-24 05:30,24,147,147.06,146.94,147,264
20141201|2014-11-24 06:00,24,146.96,147.14,146.9,147.14,641
20141201|2014-11-24 06:30,24,147.12,147.14,147,147.04,692
20141201|2014-11-24 07:00,24,147.04,147.18,146.98,147.18,933
20141201|2014-11-24 07:30,24,147.18,147.24,147.1,147.1,740
20141201|2014-11-24 08:00,24,147.1,147.18,147.08,147.08,857
20141201|2014-11-24 08:30,24,147.1,147.26,147.06,147.22,1477
20141201|2014-11-24 09:00,24,147.22,147.52,147.2,147.42,2545
20141201|2014-11-24 09:30,24,147.44,147.5,147.22,147.22,1272
20141201|2014-11-24 10:00,24,147.2,147.26,147.08,147.22,1407
20141201|2014-11-24 10:30,24,147.22,147.22,147.14,147.16,305
20141201|2014-11-24 11:00,24,147.18,147.18,147.14,147.14,241
20141201|2014-11-24 11:30,24,147.14,147.22,147.14,147.18,36
20141201|2014-11-24 12:00,24,147.2,147.36,147.2,147.36,68
20141201|2014-11-24 13:00,24,147.38,147.44,147.36,147.44,17
20141201|2014-11-24 13:30,24,147.46,147.46,147.44,147.46,16
20141201|2014-11-24 14:00,24,147.42,147.44,147.4,147.44,5
20141201|2014-11-24 14:30,24,147.46,147.5,147.46,147.48,8
20141201|2014-11-25 01:00,25,147.38,147.42,147.28,147.32,349
20141201|2014-11-25 01:30,25,147.36,147.88,147.34,147.78,505
20141201|2014-11-25 02:00,25,147.76,147.76,147.62,147.66,813
20141201|2014-11-25 02:30,25,147.64,147.76,147.56,147.58,664
20141201|2014-11-25 03:00,25,147.6,147.6,147.38,147.4,1395
20141201|2014-11-25 03:30,25,147.4,147.52,147.4,147.46,886
20141201|2014-11-25 04:00,25,147.46,147.6,147.42,147.52,1021
20141201|2014-11-25 04:30,25,147.52,147.68,147.52,147.62,794
20141201|2014-11-25 05:00,25,147.6,147.62,147.54,147.54,331
20141201|2014-11-25 05:30,25,147.54,147.72,147.54,147.72,460
20141201|2014-11-25 06:00,25,147.72,147.82,147.66,147.76,573
20141201|2014-11-25 06:30,25,147.76,147.78,147.58,147.66,686
20141201|2014-11-25 07:00,25,147.64,147.72,147.6,147.64,436
20141201|2014-11-25 07:30,25,147.62,147.68,147.44,147.62,2140
20141201|2014-11-25 08:00,25,147.6,147.8,147.48,147.8,1488
20141201|2014-11-25 08:30,25,147.78,147.94,147.68,147.72,1880
20141201|2014-11-25 09:00,25,147.72,147.94,147.68,147.9,2395
20141201|2014-11-25 09:30,25,147.9,148.2,147.86,148.14,2958
20141201|2014-11-25 10:00,25,148.14,148.26,148.1,148.12,1638
20141201|2014-11-25 10:30,25,148.14,148.22,148.1,148.16,822
20141201|2014-11-25 11:00,25,148.16,148.22,148.12,148.12,148
20141201|2014-11-25 11:30,25,148.14,148.22,148.12,148.22,241
20141201|2014-11-25 12:00,25,148.24,148.32,148.24,148.3,202
20141201|2014-11-25 12:30,25,148.3,148.32,148.28,148.3,19
20141201|2014-11-25 13:00,25,148.3,148.48,148.3,148.44,87
20141201|2014-11-25 13:30,25,148.44,148.6,148.44,148.6,190
20141201|2014-11-25 14:00,25,148.58,148.58,148.34,148.38,134
20141201|2014-11-25 14:30,25,148.38,148.56,148.38,148.56,49
20141201|2014-11-26 01:00,26,148.48,148.58,148.36,148.42,737
20141201|2014-11-26 01:30,26,148.46,148.5,148.32,148.5,618
20141201|2014-11-26 02:00,26,148.48,148.58,148.36,148.46,853
20141201|2014-11-26 02:30,26,148.46,148.7,148.4,148.66,1160
20141201|2014-11-26 03:00,26,148.66,148.8,148.54,148.58,1321
20141201|2014-11-26 03:30,26,148.6,148.68,148.52,148.64,1013
20141201|2014-11-26 04:00,26,148.66,148.7,148.44,148.44,1313
20141201|2014-11-26 04:30,26,148.44,148.5,148.3,148.38,1056
20141201|2014-11-26 05:00,26,148.4,148.56,148.38,148.54,634
20141201|2014-11-26 05:30,26,148.56,148.6,148.5,148.5,527
20141201|2014-11-26 06:00,26,148.52,148.74,148.5,148.7,629
20141201|2014-11-26 06:30,26,148.7,148.74,148.34,148.34,1870
20141201|2014-11-26 07:00,26,148.32,148.46,148.28,148.4,1496
20141201|2014-11-26 07:30,26,148.44,148.62,148.26,148.4,1450
20141201|2014-11-26 08:00,26,148.4,148.56,148.32,148.52,615
20141201|2014-11-26 08:30,26,148.52,148.62,148.44,148.6,1316
20141201|2014-11-26 09:00,26,148.62,148.7,148.56,148.64,796
20141201|2014-11-26 09:30,26,148.62,148.96,148.58,148.86,1671
20141201|2014-11-26 10:00,26,148.88,149,148.8,148.86,1416
20141201|2014-11-26 10:30,26,148.84,148.9,148.78,148.88,1047
20141201|2014-11-26 11:00,26,148.88,148.96,148.84,148.9,292
20141201|2014-11-26 11:30,26,148.92,148.94,148.82,148.82,36
20141201|2014-11-26 12:00,26,148.84,148.98,148.84,148.9,22
20141201|2014-11-26 12:30,26,148.9,148.92,148.88,148.88,11
20141201|2014-11-26 13:00,26,148.94,148.98,148.94,148.98,12
20141201|2014-11-26 13:30,26,148.98,149,148.96,148.96,16
20141201|2014-11-26 14:00,26,148.94,148.94,148.94,148.94,5
20141201|2014-11-26 14:30,26,148.98,148.98,148.92,148.94,16
20141201|2014-11-27 01:00,27,148.88,148.98,148.86,148.96,293
20141201|2014-11-27 01:30,27,148.94,149.2,148.92,149.04,230
20141201|2014-11-27 02:00,27,149.06,149.38,149.06,149.38,606
20141201|2014-11-27 02:30,27,149.38,149.48,149.34,149.38,713
20141201|2014-11-27 03:00,27,149.38,149.48,149.36,149.36,468
20141201|2014-11-27 03:30,27,149.38,149.78,149.38,149.6,1204
20141201|2014-11-27 04:00,27,149.58,149.7,149.54,149.7,704
20141201|2014-11-27 04:30,27,149.72,149.72,149.56,149.62,850
20141201|2014-11-27 05:00,27,149.62,149.68,149.52,149.6,846
20141201|2014-11-27 05:30,27,149.62,149.78,149.62,149.74,299
20141201|2014-11-27 06:00,27,149.76,149.78,149.7,149.74,505
20141201|2014-11-27 06:30,27,149.74,150.02,149.7,149.92,707
20141201|2014-11-27 07:00,27,149.9,150.1,149.86,150.08,524
20141201|2014-11-27 07:30,27,150.1,150.12,149.74,149.76,1750
20141201|2014-11-27 08:00,27,149.74,149.96,149.74,149.88,564
20141201|2014-11-27 08:30,27,149.9,149.9,149.7,149.8,964
20141201|2014-11-27 09:00,27,149.82,149.98,149.82,149.96,260
20141201|2014-11-27 09:30,27,149.96,149.98,149.86,149.86,752
20141201|2014-11-27 10:00,27,149.88,150.04,149.82,149.9,913
20141201|2014-11-27 10:30,27,149.88,150.02,149.84,149.96,328
20141201|2014-11-27 11:00,27,149.96,150.04,149.94,150.04,152
20141201|2014-11-27 11:30,27,150.06,150.08,149.98,150.08,63
20141201|2014-11-27 12:00,27,150.08,150.08,150.02,150.02,4
20141201|2014-11-27 12:30,27,150.04,150.08,150.04,150.08,24
20141201|2014-11-27 13:00,27,150,150.08,149.98,150.08,16
20141201|2014-11-27 14:30,27,150.1,150.14,150.04,150.04,7
20141201|2014-11-28 01:00,28,150,150.24,150,150.24,479
20141201|2014-11-28 01:30,28,150.22,150.32,150.2,150.3,291
20141201|2014-11-28 02:00,28,150.32,150.32,150.08,150.18,1273
20141201|2014-11-28 02:30,28,150.16,150.38,150.1,150.34,2396
20141201|2014-11-28 03:00,28,150.36,150.44,150.08,150.16,1679
20141201|2014-11-28 03:30,28,150.14,150.22,150.1,150.18,1122
20141201|2014-11-28 04:00,28,150.16,150.22,150,150.16,1140
20141201|2014-11-28 04:30,28,150.16,150.34,150.16,150.26,1158
20141201|2014-11-28 05:00,28,150.26,150.3,150.14,150.24,1333
20141201|2014-11-28 05:30,28,150.22,150.28,150.16,150.24,601
20141201|2014-11-28 06:00,28,150.24,150.28,150.14,150.18,615
20141201|2014-11-28 06:30,28,150.18,150.2,149.96,150.14,1302
20141201|2014-11-28 07:00,28,150.16,150.24,150.16,150.24,426
20141201|2014-11-28 07:30,28,150.24,150.3,150.16,150.28,1447
20141201|2014-11-28 08:00,28,150.28,150.4,150.24,150.32,835
20141201|2014-11-28 08:30,28,150.3,150.34,150.06,150.14,1799
20141201|2014-11-28 09:00,28,150.14,150.3,150.12,150.26,1164
20141201|2014-11-28 09:30,28,150.26,150.26,149.98,150,1949
20141201|2014-11-28 10:00,28,150.02,150.12,149.92,150.02,3318
20141201|2014-11-28 10:30,28,150.02,150.1,150.02,150.1,369
20141201|2014-11-28 11:00,28,150.08,150.16,150.06,150.12,150
20141201|2014-11-28 11:30,28,150.1,150.16,150.1,150.14,167
20141201|2014-11-28 12:00,28,150.14,150.18,150.06,150.12,168
20141201|2014-11-28 12:30,28,150.12,150.12,150.06,150.12,9
20141201|2014-11-28 13:00,28,150.12,150.12,150.12,150.12,1
20141201|2014-11-28 13:30,28,150.12,150.12,150.08,150.08,6
20141201|2014-11-28 14:00,28,150.12,150.12,150.12,150.12,4
20141201|2014-11-28 14:30,28,150.12,150.12,150.12,150.12,5
20141201|2014-12-01 01:00,1,150.22,150.48,150.2,150.22,508
20141201|2014-12-01 01:30,1,150.22,150.3,150.16,150.26,287
20141201|2014-12-01 02:00,1,150.28,150.38,150.06,150.2,799
20141201|2014-12-01 02:30,1,150.22,150.36,150.12,150.32,465
20141201|2014-12-01 03:00,1,150.32,150.36,150.12,150.2,624
20141201|2014-12-01 03:30,1,150.18,150.3,150.1,150.1,784
20141201|2014-12-01 04:00,1,150.12,150.26,150.08,150.16,626
20141201|2014-12-01 04:30,1,150.14,150.2,149.88,149.96,964
20141201|2014-12-01 05:00,1,149.96,150.06,149.9,149.96,478
20141201|2014-12-01 05:30,1,149.96,150.04,149.94,150.04,617
20141201|2014-12-01 06:00,1,150.04,150.22,150.04,150.22,522
20141201|2014-12-01 06:30,1,150.2,150.32,150.18,150.3,570
20141201|2014-12-01 07:00,1,150.28,150.3,150.02,150.06,706
20141201|2014-12-01 07:30,1,150.08,150.1,149.96,150.06,891
20141201|2014-12-01 08:00,1,150.04,150.1,149.96,150.08,329
20141201|2014-12-01 08:30,1,150.06,150.08,149.94,149.98,1359
20141201|2014-12-01 09:00,1,149.96,150.02,149.48,149.56,2272
20141201|2014-12-01 09:30,1,149.58,149.64,149.44,149.5,2093
20141201|2014-12-01 10:00,1,149.5,149.54,149.28,149.32,1897
20141201|2014-12-01 10:30,1,149.34,149.34,149.2,149.24,752
20141201|2014-12-01 11:00,1,149.24,149.26,149.12,149.16,444
20141201|2014-12-01 11:30,1,149.14,149.14,148.8,148.84,408
20141201|2014-12-01 12:00,1,148.86,148.9,148.82,148.84,88
20141201|2014-12-01 12:30,1,148.82,148.82,148.62,148.7,82
20141201|2014-12-01 13:00,1,148.66,148.76,148.66,148.76,49
20141201|2014-12-01 13:30,1,148.76,148.76,148.66,148.66,34
20141201|2014-12-01 14:00,1,148.66,148.66,148.58,148.6,109
20141201|2014-12-01 14:30,1,148.58,148.58,148.54,148.56,23
20141201|2014-12-02 01:00,2,148.52,148.96,148.4,148.96,979
20141201|2014-12-02 01:30,2,148.94,149.02,148.9,148.92,525
20141201|2014-12-02 02:00,2,148.92,148.98,148.8,148.84,741
20141201|2014-12-02 02:30,2,148.8,149.12,148.8,149.08,1363
20141201|2014-12-02 03:00,2,149.06,149.26,149.04,149.1,809
20141201|2014-12-02 03:30,2,149.12,149.22,148.96,149,1314
20141201|2014-12-02 04:00,2,149.02,149.1,148.96,149.1,669
20141201|2014-12-02 04:30,2,149.08,149.58,149.08,149.56,1564
20141201|2014-12-02 05:00,2,149.54,149.54,149.38,149.48,1064
20141201|2014-12-02 05:30,2,149.48,149.54,149.36,149.36,235
20141201|2014-12-02 06:00,2,149.36,149.52,149.36,149.5,395
20141201|2014-12-02 06:30,2,149.48,149.54,149.38,149.44,765
20141201|2014-12-02 07:00,2,149.44,149.5,149.12,149.14,1892
20141201|2014-12-02 07:30,2,149.16,149.3,149.06,149.12,1260
20141201|2014-12-02 08:00,2,149.12,149.34,149.08,149.12,809
20141201|2014-12-02 08:30,2,149.12,149.12,148.88,149,1366
20141201|2014-12-02 09:00,2,149,149.06,148.88,149.02,1113
20141201|2014-12-02 09:30,2,149.02,149.12,148.86,148.94,1137
20141201|2014-12-02 10:00,2,148.94,149.02,148.92,148.98,894
20141201|2014-12-02 10:30,2,148.96,149.06,148.92,149.04,1012
20141201|2014-12-02 11:00,2,149.04,149.08,149,149.02,421
20141201|2014-12-02 11:30,2,149.02,149.04,148.96,149.02,247
20141201|2014-12-02 12:00,2,148.96,148.96,148.96,148.96,24
20141201|2014-12-02 12:30,2,148.94,149,148.92,148.98,75
20141201|2014-12-02 13:00,2,148.94,149,148.94,149,49
20141201|2014-12-02 13:30,2,149,149,148.96,149,72
20141201|2014-12-02 14:00,2,149,149.02,149,149.02,12
20141201|2014-12-02 14:30,2,149.04,149.06,148.98,148.98,41
20141201|2014-12-03 01:00,3,148.86,148.96,148.72,148.72,2858
20141201|2014-12-03 01:30,3,148.7,149.12,148.7,149.12,714
20141201|2014-12-03 02:00,3,149.1,149.44,149.08,149.36,1073
20141201|2014-12-03 02:30,3,149.36,149.5,149.22,149.46,918
20141201|2014-12-03 03:00,3,149.46,149.48,149.18,149.36,532
20141201|2014-12-03 03:30,3,149.34,149.38,149.16,149.32,518
20141201|2014-12-03 04:00,3,149.3,149.3,149.02,149.02,1031
20141201|2014-12-03 04:30,3,149.02,149.24,148.96,149.14,807
20141201|2014-12-03 05:00,3,149.12,149.32,149.08,149.22,996
20141201|2014-12-03 05:30,3,149.22,149.24,149.06,149.06,750
20141201|2014-12-03 06:00,3,149.06,149.12,148.92,148.92,712
20141201|2014-12-03 06:30,3,148.92,148.94,148.68,148.76,1486
20141201|2014-12-03 07:00,3,148.78,149.2,148.76,149.1,1326
20141201|2014-12-03 07:30,3,149.1,149.16,148.7,148.78,1526
20141201|2014-12-03 08:00,3,148.78,148.86,148.56,148.56,1013
20141201|2014-12-03 08:30,3,148.56,148.68,148.3,148.64,1579
20141201|2014-12-03 09:00,3,148.62,148.84,148.4,148.82,1523
20141201|2014-12-03 09:30,3,148.82,148.92,148.6,148.6,2049
20141201|2014-12-03 10:00,3,148.62,148.82,148.56,148.82,1948
20141201|2014-12-03 10:30,3,148.8,148.82,148.66,148.7,413
20141201|2014-12-03 11:00,3,148.68,148.72,148.64,148.7,194
20141201|2014-12-03 11:30,3,148.7,148.7,148.64,148.64,163
20141201|2014-12-03 12:00,3,148.66,148.82,148.64,148.78,250
20141201|2014-12-03 12:30,3,148.8,148.84,148.8,148.8,38
20141201|2014-12-03 13:00,3,148.8,148.88,148.78,148.88,54
20141201|2014-12-03 13:30,3,148.84,148.9,148.82,148.88,20
20141201|2014-12-03 14:00,3,148.88,148.88,148.82,148.82,9
20141201|2014-12-03 14:30,3,148.82,148.98,148.8,148.98,22
20141201|2014-12-04 01:00,4,148.76,148.84,148.66,148.78,280
20141201|2014-12-04 01:30,4,148.78,148.86,148.72,148.82,212
20141201|2014-12-04 02:00,4,148.8,148.86,148.72,148.72,311
20141201|2014-12-04 02:30,4,148.72,148.72,148.66,148.72,858
20141201|2014-12-04 03:00,4,148.72,148.72,148.04,148.16,1933
20141201|2014-12-04 03:30,4,148.16,148.54,148.16,148.48,1228
20141201|2014-12-04 04:00,4,148.48,148.48,148.24,148.38,1370
20141201|2014-12-04 04:30,4,148.38,148.44,148.2,148.28,1098
20141201|2014-12-04 05:00,4,148.28,148.4,148.2,148.4,821
20141201|2014-12-04 05:30,4,148.38,148.4,148.16,148.16,655
20141201|2014-12-04 06:00,4,148.22,148.34,148.18,148.3,690
20141201|2014-12-04 06:30,4,148.3,148.46,148.24,148.38,1143
20141201|2014-12-04 07:00,4,148.38,148.48,148.32,148.36,687
20141201|2014-12-04 07:30,4,148.42,149.6,148.22,149.26,4326
20141201|2014-12-04 08:00,4,149.28,149.38,148.28,148.66,2845
20141201|2014-12-04 08:30,4,148.64,148.9,148.24,148.84,1870
20141201|2014-12-04 09:00,4,148.84,148.98,148.74,148.8,1092
20141201|2014-12-04 09:30,4,148.8,148.94,148.58,148.6,1249
20141201|2014-12-04 10:00,4,148.58,148.68,148.5,148.52,959
20141201|2014-12-04 10:30,4,148.5,148.52,148.36,148.44,343
20141201|2014-12-04 11:00,4,148.46,148.68,148.44,148.64,122
20141201|2014-12-04 11:30,4,148.66,148.74,148.42,148.42,717
20141201|2014-12-04 12:00,4,148.44,148.52,148.4,148.52,64
20141201|2014-12-04 12:30,4,148.58,148.6,148.58,148.6,6
20141201|2014-12-04 13:00,4,148.72,148.74,148.6,148.6,7
20141201|2014-12-04 13:30,4,148.64,148.64,148.62,148.64,7
20141201|2014-12-04 14:00,4,148.84,148.84,148.72,148.84,5
20141201|2014-12-04 14:30,4,148.76,148.9,148.7,148.88,27
20141201|2014-12-05 01:00,5,148.92,149.26,148.92,149.06,180
20141201|2014-12-05 01:30,5,149.1,149.14,148.84,148.92,135
20141201|2014-12-05 02:00,5,148.88,148.96,148.82,148.92,122
20141201|2014-12-05 02:30,5,148.88,149,148.82,148.88,325
20141201|2014-12-05 03:00,5,148.86,149.1,148.78,149.04,244
20141201|2014-12-05 03:30,5,149.06,149.06,148.82,148.88,200
20141201|2014-12-05 04:00,5,148.86,148.86,148.66,148.82,303
20141201|2014-12-05 04:30,5,148.92,148.98,148.9,148.92,105
20141201|2014-12-05 05:00,5,148.92,148.94,148.86,148.88,110
20141201|2014-12-05 05:30,5,148.88,148.96,148.86,148.9,78
20141201|2014-12-05 06:00,5,148.9,148.94,148.82,148.84,41
20141201|2014-12-05 06:30,5,148.94,148.98,148.86,148.88,119
20141201|2014-12-05 07:00,5,148.88,149,148.78,148.78,104
20141201|2014-12-05 07:30,5,148.78,148.78,148.08,148.28,273
20141201|2014-12-05 08:00,5,148.26,148.6,148.26,148.6,85
20141201|2014-12-05 08:30,5,148.68,148.68,148.36,148.44,199
20141201|2014-12-05 09:00,5,148.56,148.7,148.4,148.42,392
20141201|2014-12-05 09:30,5,148.38,148.48,148.26,148.26,724
20141201|2014-12-05 10:00,5,148.24,148.44,148.22,148.26,743
20141201|2014-12-05 10:30,5,148.32,148.42,148.32,148.42,4
20141201|2014-12-05 11:00,5,148.44,148.46,148.42,148.44,6
20141201|2014-12-08 01:00,8,148.6,148.6,148.6,148.6,13
20141201|2014-12-08 01:30,8,148.48,148.48,148.48,148.48,4
20141201|2014-12-08 02:30,8,148.38,148.38,148.38,148.38,13
20141201|2014-12-08 03:00,8,148.58,148.58,148.58,148.58,1
20141201|2014-12-08 04:00,8,149.18,149.18,149.18,149.18,50
20141201|2014-12-08 04:30,8,149.28,149.6,149.28,149.6,14
20141201|2014-12-08 05:00,8,149.52,149.52,149.44,149.46,60
20150301|2014-08-19 10:30,19,139.5,140.9,139.5,140.86,4
20150301|2014-08-20 01:00,20,139.4,141.6,139.4,140.8,4
20150301|2014-08-20 01:30,20,140.5,141.7,140.5,141.7,8
20150301|2014-08-20 11:00,20,140.78,141.8,140.78,140.8,4
20150301|2014-08-25 01:00,25,140.9,142.56,140.9,141.38,12
20150301|2014-08-26 01:00,26,142.44,142.44,142.44,142.44,1
20150301|2014-08-26 01:30,26,141.74,142.42,141.72,141.72,3
20150301|2014-08-26 05:30,26,142.3,142.3,142.04,142.04,2
20150301|2014-08-26 11:00,26,142.3,142.54,141.7,142.04,4
20150301|2014-08-27 01:00,27,142.2,142.74,142.2,142.22,4
20150301|2014-08-27 06:00,27,143.02,143.02,142.38,142.9,4
20150301|2014-08-27 11:30,27,142.5,143.12,142.5,142.6,4
20150301|2014-08-28 05:00,28,143.4,143.4,143.4,143.4,2
20150301|2014-08-28 05:30,28,143.9,143.9,143.9,143.9,2
20150301|2014-08-29 05:00,29,143.32,143.88,143.24,143.78,8
20150301|2014-08-29 10:00,29,143.88,143.88,143.44,143.44,4
20150301|2014-08-29 11:30,29,143.9,143.9,143.42,143.42,4
20150301|2014-09-01 01:00,1,143.24,143.84,143.24,143.84,4
20150301|2014-09-01 11:00,1,143.16,143.7,143.16,143.7,4
20150301|2014-09-02 01:30,2,142.82,143.44,142.82,143.44,4
20150301|2014-09-02 11:30,2,141.92,142.52,141.92,142.52,4
20150301|2014-09-02 13:30,2,141.8,142.42,141.66,141.68,12
20150301|2014-09-03 01:30,3,141.68,142.3,141.68,142.3,4
20150301|2014-11-10 14:00,10,144.36,144.36,144.36,144.36,1
20150301|2014-11-11 09:00,11,144.76,144.76,144.76,144.76,1
20150301|2014-11-14 08:30,14,145.9,145.9,145.9,145.9,1
20150301|2014-11-14 09:00,14,145.96,146.04,145.96,146.04,4
20150301|2014-11-14 09:30,14,146.14,146.14,146.14,146.14,1
20150301|2014-11-17 11:00,17,145.86,145.86,145.86,145.86,1
20150301|2014-11-18 09:00,18,146.08,146.08,146.06,146.08,3
20150301|2014-11-18 09:30,18,146.1,146.1,146.1,146.1,1
20150301|2014-11-18 10:00,18,145.88,145.88,145.84,145.84,3
20150301|2014-11-18 12:00,18,145.86,145.88,145.86,145.88,2
20150301|2014-11-19 01:00,19,145.96,146,145.96,146,2
20150301|2014-11-19 06:00,19,145.02,145.02,145.02,145.02,5
20150301|2014-11-19 08:00,19,144.5,144.5,144.5,144.5,1
20150301|2014-11-19 08:30,19,144.74,144.74,144.74,144.74,1
20150301|2014-11-19 09:00,19,144.92,144.92,144.92,144.92,1
20150301|2014-11-19 12:00,19,144.76,144.76,144.76,144.76,3
20150301|2014-11-20 07:30,20,145.76,145.76,145.76,145.76,1
20150301|2014-11-20 09:00,20,146,146,145.98,145.98,2
20150301|2014-11-20 10:00,20,145.68,145.68,145.68,145.68,1
20150301|2014-11-21 04:30,21,146.28,146.3,146.24,146.24,100
20150301|2014-11-21 05:00,21,146.42,146.42,146.42,146.42,20
20150301|2014-11-21 07:00,21,146.54,146.54,146.54,146.54,1
20150301|2014-11-21 09:30,21,146.5,146.5,146.5,146.5,1
20150301|2014-11-24 01:00,24,146.48,146.48,146.48,146.48,2
20150301|2014-11-24 01:30,24,146.46,146.46,146.46,146.46,1
20150301|2014-11-24 02:00,24,146.46,146.46,146.46,146.46,18
20150301|2014-11-24 03:00,24,146.16,146.22,146.16,146.22,5
20150301|2014-11-24 12:00,24,146.18,146.36,146.18,146.36,5
20150301|2014-11-24 13:00,24,146.38,146.38,146.38,146.38,2
20150301|2014-11-25 01:00,25,146.32,146.32,146.32,146.32,3
20150301|2014-11-25 05:00,25,146.52,146.52,146.52,146.52,2
20150301|2014-11-25 06:30,25,146.6,146.6,146.6,146.6,2
20150301|2014-11-25 07:00,25,146.62,146.62,146.62,146.62,1
20150301|2014-11-25 08:00,25,146.66,146.68,146.66,146.68,9
20150301|2014-11-25 09:00,25,146.88,146.88,146.76,146.76,12
20150301|2014-11-25 09:30,25,147.08,147.08,147.08,147.08,1
20150301|2014-11-25 10:00,25,147.14,147.16,147.14,147.16,4
20150301|2014-11-26 02:00,26,147.36,147.36,147.34,147.34,10
20150301|2014-11-26 04:00,26,147.48,147.48,147.48,147.48,1
20150301|2014-11-26 04:30,26,147.48,147.48,147.46,147.46,21
20150301|2014-11-26 09:30,26,147.86,147.86,147.86,147.86,1
20150301|2014-11-26 10:00,26,147.88,147.88,147.84,147.84,19
20150301|2014-11-27 01:00,27,147.96,147.96,147.96,147.96,1
20150301|2014-11-27 01:30,27,148.08,148.08,148.08,148.08,1
20150301|2014-11-27 03:00,27,148.38,148.38,148.38,148.38,2
20150301|2014-11-27 04:30,27,148.66,148.66,148.66,148.66,1
20150301|2014-11-27 06:30,27,148.76,148.98,148.76,148.98,90
20150301|2014-11-27 07:00,27,148.98,149.06,148.98,149.06,20
20150301|2014-11-27 07:30,27,149.06,149.06,149.06,149.06,16
20150301|2014-11-27 08:30,27,148.82,148.82,148.76,148.76,101
20150301|2014-11-27 14:30,27,149.08,149.08,149.08,149.08,1
20150301|2014-11-28 01:00,28,149.22,149.22,149.22,149.22,25
20150301|2014-11-28 01:30,28,149.26,149.3,149.24,149.3,28
20150301|2014-11-28 02:00,28,149.3,149.3,149.1,149.16,51
20150301|2014-11-28 02:30,28,149.12,149.34,149.12,149.28,33
20150301|2014-11-28 03:00,28,149.34,149.4,149.06,149.14,15
20150301|2014-11-28 03:30,28,149.14,149.18,149.06,149.18,207
20150301|2014-11-28 04:00,28,149.18,149.18,149,149.12,115
20150301|2014-11-28 04:30,28,149.18,149.32,149.18,149.22,111
20150301|2014-11-28 05:30,28,149.24,149.24,149.24,149.24,1
20150301|2014-11-28 06:00,28,149.26,149.26,149.14,149.14,60
20150301|2014-11-28 06:30,28,149.16,149.18,148.98,148.98,14
20150301|2014-11-28 07:30,28,149.16,149.26,149.16,149.26,152
20150301|2014-11-28 08:00,28,149.34,149.38,149.34,149.38,71
20150301|2014-11-28 09:30,28,149.06,149.06,149.06,149.06,2
20150301|2014-11-28 10:00,28,148.92,148.96,148.92,148.96,22
20150301|2014-11-28 11:30,28,149.12,149.12,149.12,149.12,1
20150301|2014-12-01 01:00,1,149.34,149.34,149.18,149.18,30
20150301|2014-12-01 01:30,1,149.18,149.22,149.18,149.2,37
20150301|2014-12-01 02:00,1,149.24,149.34,149.04,149.18,76
20150301|2014-12-01 02:30,1,149.2,149.3,149.1,149.28,43
20150301|2014-12-01 03:00,1,149.3,149.34,149.12,149.18,30
20150301|2014-12-01 03:30,1,149.18,149.24,149.12,149.12,13
20150301|2014-12-01 04:00,1,149.1,149.18,149.08,149.18,13
20150301|2014-12-01 04:30,1,149.12,149.12,148.88,148.92,43
20150301|2014-12-01 05:00,1,148.92,149.02,148.9,148.94,22
20150301|2014-12-01 05:30,1,148.98,149.02,148.92,148.98,18
20150301|2014-12-01 06:00,1,149.04,149.14,149.02,149.14,15
20150301|2014-12-01 06:30,1,149.18,149.28,149.14,149.26,60
20150301|2014-12-01 07:00,1,149.26,149.26,149.04,149.06,30
20150301|2014-12-01 07:30,1,149.02,149.06,148.98,149.06,77
20150301|2014-12-01 08:00,1,149.02,149.06,148.96,149.04,27
20150301|2014-12-01 08:30,1,149.02,149.02,148.92,148.98,158
20150301|2014-12-01 09:00,1,148.96,148.96,148.48,148.5,94
20150301|2014-12-01 09:30,1,148.58,148.64,148.48,148.52,85
20150301|2014-12-01 10:00,1,148.5,148.5,148.28,148.3,190
20150301|2014-12-01 10:30,1,148.32,148.32,148.2,148.22,29
20150301|2014-12-01 11:00,1,148.14,148.14,148.14,148.14,10
20150301|2014-12-01 11:30,1,148.12,148.12,147.88,147.92,9
20150301|2014-12-01 12:00,1,147.88,147.88,147.88,147.88,1
20150301|2014-12-01 12:30,1,147.72,147.72,147.64,147.64,5
20150301|2014-12-02 01:00,2,147.5,147.94,147.44,147.94,188
20150301|2014-12-02 01:30,2,147.96,147.98,147.92,147.94,31
20150301|2014-12-02 02:00,2,147.9,147.96,147.8,147.8,33
20150301|2014-12-02 02:30,2,147.84,148.04,147.8,148.04,200
20150301|2014-12-02 03:00,2,148.02,148.2,148.02,148.08,36
20150301|2014-12-02 03:30,2,148.12,148.2,147.96,147.98,152
20150301|2014-12-02 04:00,2,148,148.02,147.98,148.02,56
20150301|2014-12-02 04:30,2,148.08,148.48,148.08,148.48,196
20150301|2014-12-02 05:00,2,148.5,148.5,148.42,148.46,42
20150301|2014-12-02 05:30,2,148.5,148.5,148.36,148.36,53
20150301|2014-12-02 06:00,2,148.36,148.44,148.36,148.42,42
20150301|2014-12-02 06:30,2,148.48,148.52,148.44,148.46,6
20150301|2014-12-02 07:00,2,148.42,148.48,148.12,148.18,63
20150301|2014-12-02 07:30,2,148.12,148.26,148.08,148.08,65
20150301|2014-12-02 08:00,2,148.08,148.32,148.08,148.12,58
20150301|2014-12-02 08:30,2,148.04,148.08,147.94,147.98,79
20150301|2014-12-02 09:00,2,147.9,148.06,147.86,148,257
20150301|2014-12-02 09:30,2,148.02,148.08,147.9,147.92,99
20150301|2014-12-02 10:00,2,147.96,148.02,147.92,147.96,18
20150301|2014-12-02 10:30,2,147.96,148.04,147.94,148.04,101
20150301|2014-12-02 11:00,2,148.04,148.04,148.04,148.04,12
20150301|2014-12-02 11:30,2,148.02,148.02,147.96,148,33
20150301|2014-12-02 12:30,2,147.96,148,147.96,148,22
20150301|2014-12-02 13:30,2,147.98,147.98,147.98,147.98,17
20150301|2014-12-03 01:00,3,147.92,147.94,147.7,147.72,124
20150301|2014-12-03 01:30,3,147.7,148.08,147.66,148.08,143
20150301|2014-12-03 02:00,3,148.1,148.4,148.08,148.4,96
20150301|2014-12-03 02:30,3,148.3,148.5,148.2,148.44,69
20150301|2014-12-03 03:00,3,148.46,148.46,148.16,148.34,21
20150301|2014-12-03 03:30,3,148.32,148.36,148.14,148.24,98
20150301|2014-12-03 04:00,3,148.28,148.28,148.02,148.02,70
20150301|2014-12-03 04:30,3,147.98,148.22,147.94,148.1,34
20150301|2014-12-03 05:00,3,148.14,148.3,148.1,148.22,63
20150301|2014-12-03 05:30,3,148.2,148.2,148.04,148.06,41
20150301|2014-12-03 06:00,3,148.06,148.06,147.92,147.92,15
20150301|2014-12-03 06:30,3,147.92,147.92,147.66,147.76,123
20150301|2014-12-03 07:00,3,147.8,148.08,147.78,148.08,99
20150301|2014-12-03 07:30,3,148.12,148.12,147.72,147.74,160
20150301|2014-12-03 08:00,3,147.78,147.82,147.54,147.56,160
20150301|2014-12-03 08:30,3,147.62,147.64,147.3,147.62,409
20150301|2014-12-03 09:00,3,147.6,147.8,147.42,147.8,236
20150301|2014-12-03 09:30,3,147.82,147.9,147.58,147.58,662
20150301|2014-12-03 10:00,3,147.62,147.8,147.54,147.8,350
20150301|2014-12-03 10:30,3,147.8,147.8,147.7,147.7,207
20150301|2014-12-03 11:00,3,147.68,147.68,147.62,147.66,3
20150301|2014-12-03 11:30,3,147.66,147.66,147.62,147.64,17
20150301|2014-12-03 12:00,3,147.64,147.8,147.64,147.78,275
20150301|2014-12-03 12:30,3,147.78,147.84,147.78,147.78,33
20150301|2014-12-03 13:00,3,147.78,147.86,147.78,147.86,11
20150301|2014-12-03 13:30,3,147.82,147.82,147.82,147.82,1
20150301|2014-12-03 14:00,3,147.82,147.82,147.82,147.82,2
20150301|2014-12-03 14:30,3,147.92,147.92,147.92,147.92,5
20150301|2014-12-04 01:00,4,147.78,147.78,147.66,147.66,69
20150301|2014-12-04 01:30,4,147.76,147.84,147.76,147.8,9
20150301|2014-12-04 02:00,4,147.78,147.86,147.72,147.72,45
20150301|2014-12-04 02:30,4,147.72,147.72,147.66,147.72,166
20150301|2014-12-04 03:00,4,147.72,147.72,147.04,147.14,1001
20150301|2014-12-04 03:30,4,147.18,147.54,147.18,147.48,514
20150301|2014-12-04 04:00,4,147.46,147.46,147.24,147.4,785
20150301|2014-12-04 04:30,4,147.36,147.42,147.2,147.26,423
20150301|2014-12-04 05:00,4,147.22,147.38,147.18,147.38,368
20150301|2014-12-04 05:30,4,147.38,147.38,147.2,147.2,785
20150301|2014-12-04 06:00,4,147.2,147.32,147.18,147.3,478
20150301|2014-12-04 06:30,4,147.28,147.44,147.26,147.38,298
20150301|2014-12-04 07:00,4,147.38,147.48,147.3,147.42,435
20150301|2014-12-04 07:30,4,147.42,148.58,147.24,148.24,1469
20150301|2014-12-04 08:00,4,148.28,148.34,147.28,147.6,1363
20150301|2014-12-04 08:30,4,147.62,147.88,147.22,147.8,744
20150301|2014-12-04 09:00,4,147.86,147.92,147.72,147.78,405
20150301|2014-12-04 09:30,4,147.76,147.9,147.58,147.58,596
20150301|2014-12-04 10:00,4,147.58,147.64,147.48,147.52,714
20150301|2014-12-04 10:30,4,147.46,147.48,147.34,147.48,63
20150301|2014-12-04 11:00,4,147.44,147.6,147.42,147.56,35
20150301|2014-12-04 11:30,4,147.64,147.7,147.4,147.4,63
20150301|2014-12-04 12:00,4,147.4,147.4,147.4,147.4,21
20150301|2014-12-04 12:30,4,147.52,147.52,147.52,147.52,5
20150301|2014-12-04 13:00,4,147.66,147.66,147.66,147.66,1
20150301|2014-12-04 14:00,4,147.8,147.8,147.6,147.8,5
20150301|2014-12-04 14:30,4,147.7,147.84,147.66,147.84,4
20150301|2014-12-05 01:00,5,147.78,148.22,147.78,148.04,624
20150301|2014-12-05 01:30,5,148.04,148.08,147.76,147.86,588
20150301|2014-12-05 02:00,5,147.82,147.96,147.74,147.86,560
20150301|2014-12-05 02:30,5,147.84,147.94,147.74,147.84,891
20150301|2014-12-05 03:00,5,147.84,148.04,147.72,148,954
20150301|2014-12-05 03:30,5,148.02,148.02,147.74,147.84,943
20150301|2014-12-05 04:00,5,147.84,147.84,147.62,147.82,749
20150301|2014-12-05 04:30,5,147.84,147.92,147.84,147.86,315
20150301|2014-12-05 05:00,5,147.84,147.88,147.76,147.84,895
20150301|2014-12-05 05:30,5,147.82,147.9,147.8,147.84,730
20150301|2014-12-05 06:00,5,147.84,147.9,147.76,147.86,637
20150301|2014-12-05 06:30,5,147.88,147.92,147.8,147.82,636
20150301|2014-12-05 07:00,5,147.82,147.98,147.74,147.74,1648
20150301|2014-12-05 07:30,5,147.76,147.78,146.9,147.22,4888
20150301|2014-12-05 08:00,5,147.22,147.58,147.2,147.52,2491
20150301|2014-12-05 08:30,5,147.54,147.62,147.3,147.46,1271
20150301|2014-12-05 09:00,5,147.48,147.68,147.4,147.4,1644
20150301|2014-12-05 09:30,5,147.4,147.48,147.2,147.22,1414
20150301|2014-12-05 10:00,5,147.22,147.42,147.18,147.26,1726
20150301|2014-12-05 10:30,5,147.28,147.46,147.28,147.46,431
20150301|2014-12-05 11:00,5,147.46,147.48,147.38,147.44,186
20150301|2014-12-05 11:30,5,147.44,147.44,147.38,147.38,38
20150301|2014-12-05 12:00,5,147.38,147.74,147.38,147.74,62
20150301|2014-12-05 12:30,5,147.72,147.76,147.66,147.68,14
20150301|2014-12-05 13:00,5,147.7,147.8,147.7,147.8,33
20150301|2014-12-05 13:30,5,147.78,147.84,147.74,147.76,32
20150301|2014-12-05 14:00,5,147.82,147.82,147.74,147.74,4
20150301|2014-12-05 14:30,5,147.74,147.8,147.58,147.58,18
20150301|2014-12-08 01:00,8,147.44,147.58,147.32,147.4,246
20150301|2014-12-08 01:30,8,147.4,147.44,147.28,147.34,119
20150301|2014-12-08 02:00,8,147.36,147.54,147.36,147.44,392
20150301|2014-12-08 02:30,8,147.46,147.46,147.28,147.34,419
20150301|2014-12-08 03:00,8,147.32,147.58,147.3,147.58,616
20150301|2014-12-08 03:30,8,147.58,148.16,147.58,148.12,890
20150301|2014-12-08 04:00,8,148.14,148.34,148.14,148.28,942
20150301|2014-12-08 04:30,8,148.28,148.8,148.24,148.48,1870
20150301|2014-12-08 05:00,8,148.5,148.6,148.42,148.48,1189
20150301|2014-12-08 05:30,8,148.5,148.66,148.48,148.66,1198
20150301|2014-12-08 06:00,8,148.68,148.88,148.68,148.72,682
20150301|2014-12-08 06:30,8,148.72,148.96,148.7,148.86,1159
20150301|2014-12-08 07:00,8,148.84,149.22,148.8,149.16,926
20150301|2014-12-08 07:30,8,149.18,149.34,149.12,149.26,2453
20150301|2014-12-08 08:00,8,149.28,149.34,149.04,149.1,1392
20150301|2014-12-08 08:30,8,149.08,149.26,148.86,148.94,1383
20150301|2014-12-08 09:00,8,148.94,148.94,148.64,148.76,2196
20150301|2014-12-08 09:30,8,148.74,148.94,148.72,148.9,675
20150301|2014-12-08 10:00,8,148.9,148.98,148.86,148.94,1476
20150301|2014-12-08 10:30,8,148.94,149.16,148.9,149.1,596
20150301|2014-12-08 11:00,8,149.14,149.26,149.12,149.22,158
20150301|2014-12-08 11:30,8,149.24,149.26,149.16,149.16,24
20150301|2014-12-08 12:00,8,149.18,149.18,149.18,149.18,24
20150301|2014-12-08 12:30,8,149.2,149.36,149.2,149.32,44
20150301|2014-12-08 13:00,8,149.44,149.56,149.42,149.48,62
20150301|2014-12-08 13:30,8,149.44,149.44,149.36,149.44,10
20150301|2014-12-08 14:00,8,149.44,149.44,149.24,149.28,55
20150301|2014-12-08 14:30,8,149.3,149.32,149.18,149.18,20
20150301|2014-12-09 01:00,9,149.22,149.54,149.16,149.52,522
20150301|2014-12-09 01:30,9,149.56,149.7,149.44,149.7,416
20150301|2014-12-09 02:00,9,149.7,150,149.66,149.76,1732
20150301|2014-12-09 02:30,9,149.76,149.98,149.76,149.84,1556
20150301|2014-12-09 03:00,9,149.86,149.88,149.52,149.62,1419
20150301|2014-12-09 03:30,9,149.66,149.92,149.6,149.7,1183
20150301|2014-12-09 04:00,9,149.7,149.74,149.5,149.54,1420
20150301|2014-12-09 04:30,9,149.54,149.56,149.22,149.22,1720
20150301|2014-12-09 05:00,9,149.22,149.56,149.18,149.44,873
20150301|2014-12-09 05:30,9,149.44,149.6,149.44,149.56,1249
20150301|2014-12-09 06:00,9,149.58,149.88,149.5,149.86,1364
20150301|2014-12-09 06:30,9,149.86,150.08,149.8,149.9,1826
20150301|2014-12-09 07:00,9,149.9,150.12,149.8,150.08,1187
20150301|2014-12-09 07:30,9,150.08,150.18,149.96,150.14,1137
20150301|2014-12-09 08:00,9,150.14,150.22,150.04,150.18,1127
20150301|2014-12-09 08:30,9,150.18,150.38,150.16,150.16,2063
20150301|2014-12-09 09:00,9,150.14,150.3,150.14,150.26,1562
20150301|2014-12-09 09:30,9,150.24,150.54,150.24,150.36,2216
20150301|2014-12-09 10:00,9,150.34,150.54,150.34,150.46,1601
20150301|2014-12-09 10:30,9,150.46,150.58,150.38,150.58,957
20150301|2014-12-09 11:00,9,150.58,150.62,150.42,150.44,547
20150301|2014-12-09 11:30,9,150.42,150.56,150.42,150.5,189
20150301|2014-12-09 12:00,9,150.46,150.46,150.24,150.24,53
20150301|2014-12-09 12:30,9,150.22,150.24,150.12,150.24,74
20150301|2014-12-09 13:00,9,150.16,150.18,150.14,150.16,21
20150301|2014-12-09 13:30,9,150.2,150.3,150.2,150.28,13
20150301|2014-12-09 14:00,9,150.24,150.3,150.24,150.28,10
20150301|2014-12-09 14:30,9,150.3,150.32,150.2,150.2,19
20150301|2014-12-10 01:00,10,150.2,150.34,150.14,150.24,415
20150301|2014-12-10 01:30,10,150.24,150.88,150.24,150.82,693
20150301|2014-12-10 02:00,10,150.82,150.84,150.54,150.72,1424
20150301|2014-12-10 02:30,10,150.72,150.92,150.68,150.88,1375
20150301|2014-12-10 03:00,10,150.88,151.3,150.82,150.9,1705
20150301|2014-12-10 03:30,10,150.9,151.1,150.84,150.92,778
20150301|2014-12-10 04:00,10,150.9,151.04,150.8,151.02,1384
20150301|2014-12-10 04:30,10,151.06,151.14,150.88,150.88,797
20150301|2014-12-10 05:00,10,150.88,150.98,150.7,150.74,867
20150301|2014-12-10 05:30,10,150.76,150.78,150.5,150.52,1330
20150301|2014-12-10 06:00,10,150.54,150.54,150.28,150.44,1453
20150301|2014-12-10 06:30,10,150.46,150.64,150.42,150.52,836
20150301|2014-12-10 07:00,10,150.52,150.84,150.52,150.76,799
20150301|2014-12-10 07:30,10,150.76,150.86,150.66,150.68,619
20150301|2014-12-10 08:00,10,150.7,150.76,150.56,150.58,796
20150301|2014-12-10 08:30,10,150.58,150.92,150.54,150.86,1414
20150301|2014-12-10 09:00,10,150.84,150.86,150.68,150.78,940
20150301|2014-12-10 09:30,10,150.8,151.08,150.8,150.84,1531
20150301|2014-12-10 10:00,10,150.84,151.08,150.78,151.02,670
20150301|2014-12-10 10:30,10,151.02,151.06,150.96,151.02,337
20150301|2014-12-10 11:00,10,151.02,151.28,151.02,151.24,388
20150301|2014-12-10 11:30,10,151.24,151.24,151,151.04,212
20150301|2014-12-10 12:00,10,151.04,151.04,150.98,151,38
20150301|2014-12-10 12:30,10,150.98,151.12,150.96,151.1,77
20150301|2014-12-10 13:00,10,151.2,151.24,151.16,151.24,29
20150301|2014-12-10 13:30,10,151.26,151.42,151.26,151.42,125
20150301|2014-12-10 14:00,10,151.38,151.48,151.34,151.42,62
20150301|2014-12-10 14:30,10,151.32,151.46,151.32,151.36,19
20150301|2014-12-11 01:00,11,151.16,151.3,151.08,151.18,409
20150301|2014-12-11 01:30,11,151.16,151.58,151.12,151.54,505
20150301|2014-12-11 02:00,11,151.54,151.6,151.4,151.5,813
20150301|2014-12-11 02:30,11,151.52,151.58,151.36,151.42,1015
20150301|2014-12-11 03:00,11,151.42,151.64,151.4,151.46,905
20150301|2014-12-11 03:30,11,151.48,151.52,151.32,151.34,725
20150301|2014-12-11 04:00,11,151.32,151.5,151.08,151.36,1535
20150301|2014-12-11 04:30,11,151.36,151.5,151.12,151.42,1304
20150301|2014-12-11 05:00,11,151.42,151.54,151.34,151.54,813
20150301|2014-12-11 05:30,11,151.52,152.08,151.52,152.04,2102
20150301|2014-12-11 06:00,11,152.04,152.14,151.84,151.86,1171
20150301|2014-12-11 06:30,11,151.86,151.88,151.58,151.72,951
20150301|2014-12-11 07:00,11,151.7,151.84,151.56,151.56,1311
20150301|2014-12-11 07:30,11,151.56,151.86,151.34,151.52,3204
20150301|2014-12-11 08:00,11,151.52,151.78,151.44,151.68,2385
20150301|2014-12-11 08:30,11,151.68,151.86,151.5,151.8,1566
20150301|2014-12-11 09:00,11,151.78,151.84,151.6,151.72,966
20150301|2014-12-11 09:30,11,151.72,151.74,151.2,151.2,2285
20150301|2014-12-11 10:00,11,151.2,151.32,151.1,151.16,3482
20150301|2014-12-11 10:30,11,151.16,151.3,151.1,151.1,382
20150301|2014-12-11 11:00,11,151.12,151.18,151.06,151.18,168
20150301|2014-12-11 11:30,11,151.16,151.24,151,151.04,139
20150301|2014-12-11 12:00,11,151.04,151.38,151.04,151.38,258
20150301|2014-12-11 12:30,11,151.38,151.38,151.16,151.32,76
20150301|2014-12-11 13:00,11,151.36,151.62,151.36,151.62,28
20150301|2014-12-11 13:30,11,151.62,151.64,151.56,151.56,6
20150301|2014-12-11 14:00,11,151.6,151.62,151.56,151.6,36
20150301|2014-12-11 14:30,11,151.6,151.74,151.6,151.72,25
20150301|2014-12-12 01:00,12,151.86,152.04,151.84,151.88,350
20150301|2014-12-12 01:30,12,151.86,152.14,151.84,152.14,620
20150301|2014-12-12 02:00,12,152.12,152.38,152.08,152.18,1092
20150301|2014-12-12 02:30,12,152.2,152.3,152.12,152.22,1048
20150301|2014-12-12 03:00,12,152.22,152.62,152.22,152.52,1730
20150301|2014-12-12 03:30,12,152.56,152.56,152.32,152.4,1332
20150301|2014-12-12 04:00,12,152.42,152.46,152.32,152.42,1628
20150301|2014-12-12 04:30,12,152.44,152.52,152.36,152.48,800
20150301|2014-12-12 05:00,12,152.46,152.56,152.42,152.5,450
20150301|2014-12-12 05:30,12,152.54,152.54,152.42,152.52,917
20150301|2014-12-12 06:00,12,152.54,152.64,152.46,152.52,688
20150301|2014-12-12 06:30,12,152.52,152.82,152.5,152.82,889
20150301|2014-12-12 07:00,12,152.8,152.9,152.64,152.84,1122
20150301|2014-12-12 07:30,12,152.84,153.08,152.7,152.92,2251
20150301|2014-12-12 08:00,12,152.92,153.06,152.9,153.06,2056
20150301|2014-12-12 08:30,12,153.06,153.14,152.72,152.72,2124
20150301|2014-12-12 09:00,12,152.72,152.92,152.6,152.92,2156
20150301|2014-12-12 09:30,12,152.92,153.18,152.88,153.16,2032
20150301|2014-12-12 10:00,12,153.14,153.52,153.12,153.3,2017
20150301|2014-12-12 10:30,12,153.3,153.38,153.06,153.36,705
20150301|2014-12-12 11:00,12,153.34,153.4,153.22,153.22,313
20150301|2014-12-12 11:30,12,153.22,153.38,153.22,153.3,110
20150301|2014-12-12 12:00,12,153.34,153.34,153.14,153.18,96
20150301|2014-12-12 12:30,12,153.18,153.34,153.18,153.2,21
20150301|2014-12-12 13:00,12,153.24,153.24,153.16,153.2,25
20150301|2014-12-12 13:30,12,153.18,153.2,153.14,153.14,10
20150301|2014-12-12 14:00,12,153.3,153.3,153.3,153.3,3
20150301|2014-12-12 14:30,12,153.32,153.32,153.24,153.24,3
20150301|2014-12-15 01:00,15,153.08,153.26,152.98,153.16,547
20150301|2014-12-15 01:30,15,153.16,153.22,153.02,153.2,394
20150301|2014-12-15 02:00,15,153.22,153.22,152.74,152.82,1633
20150301|2014-12-15 02:30,15,152.82,152.82,152.46,152.5,1305
20150301|2014-12-15 03:00,15,152.5,152.7,152.5,152.68,946
20150301|2014-12-15 03:30,15,152.62,152.66,152.46,152.46,626
20150301|2014-12-15 04:00,15,152.44,152.62,152.42,152.6,896
20150301|2014-12-15 04:30,15,152.6,152.66,152.48,152.54,808
20150301|2014-12-15 05:00,15,152.56,152.6,152.48,152.54,996
20150301|2014-12-15 05:30,15,152.54,152.7,152.5,152.56,647
20150301|2014-12-15 06:00,15,152.56,152.62,152.54,152.6,379
20150301|2014-12-15 06:30,15,152.62,152.64,152.5,152.56,569
20150301|2014-12-15 07:00,15,152.56,152.62,152.52,152.58,765
20150301|2014-12-15 07:30,15,152.62,152.9,152.58,152.66,1370
20150301|2014-12-15 08:00,15,152.66,152.68,152.5,152.62,676
20150301|2014-12-15 08:30,15,152.6,152.6,152.22,152.54,1783
20150301|2014-12-15 09:00,15,152.56,152.84,152.56,152.8,1339
20150301|2014-12-15 09:30,15,152.8,152.96,152.78,152.8,1789
20150301|2014-12-15 10:00,15,152.78,153.24,152.78,153.1,2972
20150301|2014-12-15 10:30,15,153.1,153.22,153,153.12,799
20150301|2014-12-15 11:00,15,153.1,153.1,152.98,153.02,206
20150301|2014-12-15 11:30,15,153,153.04,152.92,152.92,148
20150301|2014-12-15 12:00,15,152.94,153,152.92,153,37
20150301|2014-12-15 12:30,15,152.94,152.96,152.9,152.9,16
20150301|2014-12-15 13:00,15,152.92,152.92,152.76,152.76,37
20150301|2014-12-15 13:30,15,152.8,152.86,152.8,152.86,6
20150301|2014-12-15 14:00,15,152.8,152.8,152.76,152.8,5
20150301|2014-12-15 14:30,15,152.86,152.88,152.8,152.8,14
20150301|2014-12-16 01:00,16,153.04,153.08,152.78,152.8,251
20150301|2014-12-16 01:30,16,152.82,152.98,152.72,152.82,746
20150301|2014-12-16 02:00,16,152.82,153.48,152.8,153.4,1405
20150301|2014-12-16 02:30,16,153.4,153.96,153.3,153.8,2561
20150301|2014-12-16 03:00,16,153.78,153.78,153.38,153.64,1904
20150301|2014-12-16 03:30,16,153.68,153.78,153.52,153.66,1556
20150301|2014-12-16 04:00,16,153.66,153.68,153.5,153.66,1285
20150301|2014-12-16 04:30,16,153.68,153.78,153.58,153.68,588
20150301|2014-12-16 05:00,16,153.7,154.04,153.66,153.84,1353
20150301|2014-12-16 05:30,16,153.84,154.78,153.84,154.72,3048
20150301|2014-12-16 06:00,16,154.74,155.44,154.74,155,4123
20150301|2014-12-16 06:30,16,155,155.24,154.6,155.12,3111
20150301|2014-12-16 07:00,16,155.14,155.22,154.62,154.8,2708
20150301|2014-12-16 07:30,16,154.8,155.08,154.66,154.94,2686
20150301|2014-12-16 08:00,16,154.94,155.06,154.76,155,1134
20150301|2014-12-16 08:30,16,155,155.14,154.86,155.04,2104
20150301|2014-12-16 09:00,16,155.02,155.04,154.76,154.86,1318
20150301|2014-12-16 09:30,16,154.88,154.92,154.42,154.5,2708
20150301|2014-12-16 10:00,16,154.5,154.62,154.12,154.22,3300
20150301|2014-12-16 10:30,16,154.2,154.28,154.08,154.24,1422
20150301|2014-12-16 11:00,16,154.22,154.32,154.18,154.32,496
20150301|2014-12-16 11:30,16,154.32,154.4,154.26,154.34,43
20150301|2014-12-16 12:00,16,154.38,154.48,154.36,154.48,25
20150301|2014-12-16 12:30,16,154.5,154.5,154.36,154.36,65
20150301|2014-12-16 13:00,16,154.36,154.36,154.36,154.36,2
20150301|2014-12-16 13:30,16,154.36,154.5,154.36,154.5,19
20150301|2014-12-16 14:00,16,154.5,154.6,154.5,154.6,7
20150301|2014-12-16 14:30,16,154.68,154.9,154.68,154.86,32
20150301|2014-12-17 01:00,17,154.38,154.7,154.24,154.48,721
20150301|2014-12-17 01:30,17,154.5,154.6,154.38,154.5,1412
20150301|2014-12-17 02:00,17,154.5,154.64,154.28,154.34,1442
20150301|2014-12-17 02:30,17,154.34,154.36,154,154.28,1657
20150301|2014-12-17 03:00,17,154.28,154.6,154.28,154.5,764
20150301|2014-12-17 03:30,17,154.5,154.7,154.28,154.34,1479
20150301|2014-12-17 04:00,17,154.32,154.36,154.06,154.12,1064
20150301|2014-12-17 04:30,17,154.12,154.16,153.8,154,1830
20150301|2014-12-17 05:00,17,153.98,154.54,153.98,154.44,1419
20150301|2014-12-17 05:30,17,154.46,154.48,154.24,154.36,939
20150301|2014-12-17 06:00,17,154.34,154.4,154.3,154.34,734
20150301|2014-12-17 06:30,17,154.34,154.42,154.28,154.36,513
20150301|2014-12-17 07:00,17,154.38,154.52,154.34,154.5,1377
20150301|2014-12-17 07:30,17,154.5,154.92,154.5,154.88,2211
20150301|2014-12-17 08:00,17,154.88,155.12,154.82,155.08,2239
20150301|2014-12-17 08:30,17,155.08,155.16,154.66,154.74,1650
20150301|2014-12-17 09:00,17,154.74,154.92,154.66,154.76,2045
20150301|2014-12-17 09:30,17,154.76,154.78,154.38,154.44,2625
20150301|2014-12-17 10:00,17,154.44,154.62,154.2,154.36,2181
20150301|2014-12-17 10:30,17,154.38,154.38,154.1,154.12,608
20150301|2014-12-17 11:00,17,154.12,154.36,154.08,154.32,169
20150301|2014-12-17 11:30,17,154.36,154.4,154.34,154.38,70
20150301|2014-12-17 12:00,17,154.38,154.4,154.36,154.4,18
20150301|2014-12-17 12:30,17,154.42,154.42,154.24,154.4,30
20150301|2014-12-17 13:00,17,154.3,154.58,153.72,154.12,278
20150301|2014-12-17 13:30,17,154.08,154.18,153.8,153.8,108
20150301|2014-12-17 14:00,17,153.84,154.08,153.84,153.96,28
20150301|2014-12-17 14:30,17,153.92,153.92,153.84,153.92,11
20150301|2014-12-18 01:00,18,154.08,154.62,154.08,154.52,775
20150301|2014-12-18 01:30,18,154.5,154.56,154.28,154.48,1049
20150301|2014-12-18 02:00,18,154.46,154.7,154.44,154.56,1360
20150301|2014-12-18 02:30,18,154.56,154.62,154.36,154.36,1117
20150301|2014-12-18 03:00,18,154.34,154.34,153.58,153.62,2141
20150301|2014-12-18 03:30,18,153.6,153.86,153.54,153.8,5323
20150301|2014-12-18 04:00,18,153.82,154.1,153.72,153.8,2800
20150301|2014-12-18 04:30,18,153.84,153.9,153.74,153.84,1210
20150301|2014-12-18 05:00,18,153.84,154.04,153.84,153.96,1078
20150301|2014-12-18 05:30,18,153.96,154.04,153.9,153.94,891
20150301|2014-12-18 06:00,18,153.94,153.98,153.78,153.9,1016
20150301|2014-12-18 06:30,18,153.92,153.96,153.7,153.78,1781
20150301|2014-12-18 07:00,18,153.78,153.78,153.56,153.68,1358
20150301|2014-12-18 07:30,18,153.7,153.78,153.34,153.38,1719
20150301|2014-12-18 08:00,18,153.36,153.38,152.98,153.22,2146
20150301|2014-12-18 08:30,18,153.22,153.26,152.82,152.88,2481
20150301|2014-12-18 09:00,18,152.92,153,152.52,152.62,1712
20150301|2014-12-18 09:30,18,152.62,152.74,152.56,152.7,962
20150301|2014-12-18 10:00,18,152.72,153.08,152.72,153,1549
20150301|2014-12-18 10:30,18,152.98,153.12,152.98,153.04,583
20150301|2014-12-18 11:00,18,153.04,153.16,153.02,153.1,296
20150301|2014-12-18 11:30,18,153.12,153.16,153.06,153.08,178
20150301|2014-12-18 12:00,18,153.16,153.34,153.14,153.14,119
20150301|2014-12-18 12:30,18,153.1,153.12,153.08,153.12,5
20150301|2014-12-18 13:00,18,153.12,153.2,153.12,153.2,5
20150301|2014-12-18 13:30,18,153.24,153.4,153.24,153.4,32
20150301|2014-12-18 14:00,18,153.34,153.34,153.28,153.3,17
20150301|2014-12-18 14:30,18,153.3,153.38,153.3,153.36,12
20150301|2014-12-19 01:00,19,153.36,153.36,152.96,152.96,355
20150301|2014-12-19 01:30,19,152.98,153.04,152.68,152.78,364
20150301|2014-12-19 02:00,19,152.78,152.96,152.58,152.58,848
20150301|2014-12-19 02:30,19,152.56,152.56,152.2,152.28,1552
20150301|2014-12-19 03:00,19,152.28,152.36,152.18,152.32,1069
20150301|2014-12-19 03:30,19,152.3,152.84,152.28,152.78,984
20150301|2014-12-19 04:00,19,152.78,152.84,152.6,152.7,1412
20150301|2014-12-19 04:30,19,152.68,152.8,152.66,152.72,1425
20150301|2014-12-19 05:00,19,152.72,152.98,152.66,152.9,956
20150301|2014-12-19 05:30,19,152.9,152.98,152.78,152.88,713
20150301|2014-12-19 06:00,19,152.88,153.06,152.82,152.94,556
20150301|2014-12-19 06:30,19,152.94,153.12,152.82,153.1,797
20150301|2014-12-19 07:00,19,153.08,153.26,153,153.16,1431
20150301|2014-12-19 07:30,19,153.16,153.28,153.08,153.08,1448
20150301|2014-12-19 08:00,19,153.08,153.16,152.9,152.94,583
20150301|2014-12-19 08:30,19,152.94,153.12,152.9,152.98,853
20150301|2014-12-19 09:00,19,152.98,153.04,152.8,152.88,690
20150301|2014-12-19 09:30,19,152.9,152.96,152.74,152.76,1013
20150301|2014-12-19 10:00,19,152.78,153.14,152.74,153.14,1043
20150301|2014-12-19 10:30,19,153.14,153.26,153.1,153.26,304
20150301|2014-12-19 11:00,19,153.28,153.38,153.26,153.3,656
20150301|2014-12-19 11:30,19,153.28,153.3,153.16,153.2,204
20150301|2014-12-19 12:00,19,153.22,153.22,153.12,153.12,12
20150301|2014-12-19 12:30,19,153.12,153.12,153.12,153.12,4
20150301|2014-12-19 13:00,19,153.12,153.24,153.1,153.2,40
20150301|2014-12-19 13:30,19,153.16,153.16,153.16,153.16,7
20150301|2014-12-19 14:00,19,153.2,153.22,153.2,153.22,7
20150301|2014-12-19 14:30,19,153.24,153.24,153.18,153.18,32
20150301|2014-12-22 01:00,22,153.32,153.36,153.04,153.1,176
20150301|2014-12-22 01:30,22,153.12,153.16,153.06,153.12,92
20150301|2014-12-22 02:00,22,153.1,153.12,152.9,153.06,301
20150301|2014-12-22 02:30,22,153.08,153.18,153.02,153.12,225
20150301|2014-12-22 03:00,22,153.16,153.16,152.98,153.02,414
20150301|2014-12-22 03:30,22,153.02,153.06,152.92,152.92,425
20150301|2014-12-22 04:00,22,152.92,153,152.88,152.96,517
20150301|2014-12-22 04:30,22,152.96,152.98,152.78,152.78,546
20150301|2014-12-22 05:00,22,152.78,152.78,152.66,152.7,392
20150301|2014-12-22 05:30,22,152.68,152.84,152.68,152.82,386
20150301|2014-12-22 06:00,22,152.84,152.86,152.78,152.82,669
20150301|2014-12-22 06:30,22,152.82,152.88,152.78,152.84,579
20150301|2014-12-22 07:00,22,152.84,152.88,152.7,152.82,804
20150301|2014-12-22 07:30,22,152.82,152.96,152.78,152.9,752
20150301|2014-12-22 08:00,22,152.9,152.92,152.8,152.84,1097
20150301|2014-12-22 08:30,22,152.82,152.94,152.78,152.92,843
20150301|2014-12-22 09:00,22,152.94,153.02,152.82,153.02,1254
20150301|2014-12-22 09:30,22,153,153.08,152.88,152.92,627
20150301|2014-12-22 10:00,22,152.92,153,152.78,152.8,612
20150301|2014-12-22 10:30,22,152.78,152.86,152.76,152.86,135
20150301|2014-12-22 11:00,22,152.86,152.9,152.86,152.9,76
20150301|2014-12-22 11:30,22,152.92,152.92,152.86,152.92,42
20150301|2014-12-22 12:00,22,152.92,152.94,152.92,152.94,18
20150301|2014-12-22 12:30,22,152.96,152.96,152.96,152.96,6
20150301|2014-12-22 13:00,22,152.96,152.96,152.96,152.96,9
20150301|2014-12-22 13:30,22,152.98,152.98,152.96,152.96,32
20150301|2014-12-22 14:00,22,152.96,152.96,152.92,152.92,5
20150301|2014-12-22 14:30,22,152.92,152.96,152.9,152.9,14
20150301|2014-12-23 01:00,23,152.98,152.98,152.84,152.94,111
20150301|2014-12-23 01:30,23,152.94,153.08,152.94,153.02,91
20150301|2014-12-23 02:00,23,153.04,153.1,153,153.08,223
20150301|2014-12-23 02:30,23,153.08,153.1,152.96,153.02,243
20150301|2014-12-23 03:00,23,153,153.16,153,153.14,199
20150301|2014-12-23 03:30,23,153.18,153.58,153.18,153.32,609
20150301|2014-12-23 04:00,23,153.34,153.36,153.22,153.3,517
20150301|2014-12-23 04:30,23,153.28,153.42,153.26,153.36,395
20150301|2014-12-23 05:00,23,153.38,153.48,153.32,153.46,453
20150301|2014-12-23 05:30,23,153.46,153.46,153.32,153.36,204
20150301|2014-12-23 06:00,23,153.34,153.38,153.2,153.22,148
20150301|2014-12-23 06:30,23,153.22,153.24,153.08,153.18,338
20150301|2014-12-23 07:00,23,153.16,153.26,153.1,153.22,484
20150301|2014-12-23 07:30,23,153.24,153.26,152.96,153.18,824
20150301|2014-12-23 08:00,23,153.18,153.24,152.9,152.9,964
20150301|2014-12-23 08:30,23,152.9,153.08,152.9,153.08,431
20150301|2014-12-23 09:00,23,153.06,153.38,153.04,153.34,656
20150301|2014-12-23 09:30,23,153.32,153.34,153.2,153.32,351
20150301|2014-12-23 10:00,23,153.34,153.36,153.16,153.2,476
20150301|2014-12-23 10:30,23,153.2,153.2,153.04,153.04,206
20150301|2014-12-23 11:00,23,153.06,153.14,153.04,153.04,112
20150301|2014-12-23 11:30,23,153.02,153.18,153.02,153.18,69
20150301|2014-12-23 12:00,23,153.1,153.12,152.94,152.94,59
20150301|2014-12-23 13:00,23,152.96,152.96,152.9,152.9,6
20150301|2014-12-23 13:30,23,152.96,152.96,152.88,152.9,20
20150301|2014-12-23 14:00,23,152.88,152.9,152.78,152.9,40
20150301|2014-12-23 14:30,23,152.92,152.96,152.88,152.96,7
20150301|2014-12-29 01:00,29,153.36,153.4,153.14,153.34,295
20150301|2014-12-29 01:30,29,153.32,153.42,153.28,153.4,175
20150301|2014-12-29 02:00,29,153.36,153.44,152.96,153.12,804
20150301|2014-12-29 02:30,29,153.14,153.3,153.08,153.2,576
20150301|2014-12-29 03:00,29,153.22,153.58,153.18,153.56,735
20150301|2014-12-29 03:30,29,153.54,153.76,153.5,153.64,608
20150301|2014-12-29 04:00,29,153.64,154.06,153.58,154.06,784
20150301|2014-12-29 04:30,29,154.08,154.16,153.9,153.92,833
20150301|2014-12-29 05:00,29,153.92,154.1,153.88,154.04,528
20150301|2014-12-29 05:30,29,154.06,154.1,154.02,154.02,556
20150301|2014-12-29 06:00,29,154.02,154.24,154.02,154.22,642
20150301|2014-12-29 06:30,29,154.24,154.48,154.18,154.48,435
20150301|2014-12-29 07:00,29,154.46,154.54,154.4,154.5,518
20150301|2014-12-29 07:30,29,154.48,154.48,154.3,154.4,453
20150301|2014-12-29 08:00,29,154.4,154.6,154.38,154.54,516
20150301|2014-12-29 08:30,29,154.56,154.6,154.54,154.56,465
20150301|2014-12-29 09:00,29,154.56,154.64,154.56,154.62,213
20150301|2014-12-29 09:30,29,154.6,154.74,154.6,154.72,478
20150301|2014-12-29 10:00,29,154.74,154.84,154.6,154.62,719
20150301|2014-12-29 10:30,29,154.62,154.76,154.6,154.76,168
20150301|2014-12-29 11:00,29,154.74,154.78,154.64,154.64,21
20150301|2014-12-29 11:30,29,154.56,154.6,154.56,154.58,24
20150301|2014-12-29 12:00,29,154.6,154.62,154.6,154.62,3
20150301|2014-12-29 12:30,29,154.58,154.58,154.58,154.58,3
20150301|2014-12-29 13:00,29,154.6,154.64,154.6,154.64,7
20150301|2014-12-29 13:30,29,154.68,154.72,154.62,154.72,10
20150301|2014-12-29 14:00,29,154.68,154.68,154.68,154.68,1
20150301|2014-12-29 14:30,29,154.68,154.72,154.64,154.64,12
20150301|2014-12-30 01:00,30,154.6,154.82,154.6,154.7,156
20150301|2014-12-30 01:30,30,154.68,154.7,154.4,154.42,348
20150301|2014-12-30 02:00,30,154.44,154.62,154.36,154.48,468
20150301|2014-12-30 02:30,30,154.52,154.68,154.46,154.52,192
20150301|2014-12-30 03:00,30,154.52,154.58,154.46,154.46,232
20150301|2014-12-30 03:30,30,154.46,154.48,154.2,154.34,572
20150301|2014-12-30 04:00,30,154.34,154.4,154.26,154.38,434
20150301|2014-12-30 04:30,30,154.36,154.56,154.34,154.54,656
20150301|2014-12-30 05:00,30,154.56,154.84,154.56,154.76,654
20150301|2014-12-30 05:30,30,154.76,154.78,154.68,154.7,375
20150301|2014-12-30 06:00,30,154.7,154.7,154.64,154.7,103
20150301|2014-12-30 06:30,30,154.7,154.7,154.6,154.6,517
20150301|2014-12-30 07:00,30,154.6,154.68,154.58,154.62,996
20150301|2014-12-30 07:30,30,154.64,154.76,154.64,154.76,504
20150301|2014-12-30 08:00,30,154.76,154.96,154.74,154.92,723
20150301|2014-12-30 08:30,30,154.92,155.04,154.9,154.98,598
20150301|2014-12-30 09:00,30,154.98,155.08,154.94,155,491
20150301|2014-12-30 09:30,30,154.98,155.08,154.92,154.96,524
20150301|2014-12-30 10:00,30,154.96,155.06,154.86,155.04,1550
20150301|2014-12-30 10:30,30,155.04,155.06,155,155.02,195
20150301|2014-12-30 11:00,30,155.04,155.14,155.04,155.12,145
20150301|2014-12-30 11:30,30,155.08,155.14,155,155.04,24
20150301|2014-12-30 12:00,30,155,155,155,155,12
20150301|2014-12-30 12:30,30,155,155.08,155,155.08,21
20150301|2014-12-30 13:00,30,155.04,155.04,155.04,155.04,2
20150301|2014-12-30 13:30,30,155.04,155.04,155,155,9
20150301|2014-12-30 14:00,30,155.04,155.04,155.02,155.04,7
20150301|2014-12-30 14:30,30,155.04,155.12,154.86,155.06,32
20150301|2015-01-02 01:00,2,155.16,155.16,154.88,155.04,616
20150301|2015-01-02 01:30,2,155.06,155.08,154.98,155,182
20150301|2015-01-02 02:00,2,155,155.06,154.8,154.92,440
20150301|2015-01-02 02:30,2,154.9,155.08,154.86,155.08,594
20150301|2015-01-02 03:00,2,155.08,155.08,154.76,154.84,831
20150301|2015-01-02 03:30,2,154.86,155.08,154.76,155.06,702
20150301|2015-01-02 04:00,2,155.06,155.1,154.98,155,941
20150301|2015-01-02 04:30,2,155.02,155.04,154.8,154.86,564
20150301|2015-01-02 05:00,2,154.86,154.96,154.78,154.92,851
20150301|2015-01-02 05:30,2,154.92,155.08,154.8,155.04,569
20150301|2015-01-02 06:00,2,155.02,155.1,154.94,155.06,1541
20150301|2015-01-02 06:30,2,155.06,155.1,155.02,155.08,367
20150301|2015-01-02 07:00,2,155.1,155.22,155.02,155.14,1498
20150301|2015-01-02 07:30,2,155.12,155.64,155.12,155.6,1416
20150301|2015-01-02 08:00,2,155.6,155.94,155.6,155.88,1423
20150301|2015-01-02 08:30,2,155.88,156.38,155.86,156.36,1038
20150301|2015-01-02 09:00,2,156.38,156.98,156.32,156.82,2285
20150301|2015-01-02 09:30,2,156.82,156.92,156.64,156.84,948
20150301|2015-01-02 10:00,2,156.84,156.88,156.68,156.8,834
20150301|2015-01-02 10:30,2,156.82,156.88,156.72,156.74,383
20150301|2015-01-02 11:00,2,156.76,156.78,156.7,156.7,81
20150301|2015-01-02 11:30,2,156.72,156.72,156.6,156.66,244
20150301|2015-01-02 12:00,2,156.68,156.7,156.66,156.66,42
20150301|2015-01-02 12:30,2,156.7,156.7,156.7,156.7,3
20150301|2015-01-02 13:00,2,156.7,156.74,156.7,156.7,21
20150301|2015-01-02 13:30,2,156.7,156.74,156.7,156.74,35
20150301|2015-01-02 14:00,2,156.74,156.82,156.74,156.74,12
20150301|2015-01-02 14:30,2,156.7,156.7,156.66,156.66,9
20150301|2015-01-05 01:00,5,156.88,156.94,156.76,156.76,389
20150301|2015-01-05 01:30,5,156.78,156.98,156.78,156.86,414
20150301|2015-01-05 02:00,5,156.86,156.88,156.46,156.52,1904
20150301|2015-01-05 02:30,5,156.52,156.56,156.44,156.44,767
20150301|2015-01-05 03:00,5,156.44,156.76,156.44,156.56,1181
20150301|2015-01-05 03:30,5,156.56,156.68,156.56,156.66,1060
20150301|2015-01-05 04:00,5,156.66,156.68,156.38,156.38,944
20150301|2015-01-05 04:30,5,156.38,156.5,156.38,156.4,674
20150301|2015-01-05 05:00,5,156.42,156.46,156.26,156.3,1301
20150301|2015-01-05 05:30,5,156.32,156.66,156.28,156.66,1064
20150301|2015-01-05 06:00,5,156.66,156.8,156.66,156.78,944
20150301|2015-01-05 06:30,5,156.78,156.8,156.72,156.78,1476
20150301|2015-01-05 07:00,5,156.8,157.02,156.78,156.9,1358
20150301|2015-01-05 07:30,5,156.9,157.24,156.88,157.16,2457
20150301|2015-01-05 08:00,5,157.14,157.24,156.98,157,1420
20150301|2015-01-05 08:30,5,157.02,157.3,156.98,157.28,1955
20150301|2015-01-05 09:00,5,157.3,157.44,157.1,157.14,1897
20150301|2015-01-05 09:30,5,157.16,157.48,156.92,157.04,3317
20150301|2015-01-05 10:00,5,157.06,157.2,156.84,157.2,2265
20150301|2015-01-05 10:30,5,157.18,157.18,156.96,156.96,758
20150301|2015-01-05 11:00,5,156.9,156.98,156.9,156.96,328
20150301|2015-01-05 11:30,5,157,157.14,156.96,157.14,111
20150301|2015-01-05 12:00,5,157.08,157.08,157,157,19
20150301|2015-01-05 12:30,5,156.94,156.94,156.94,156.94,8
20150301|2015-01-05 13:00,5,157,157,157,157,4
20150301|2015-01-05 13:30,5,157.04,157.1,156.98,157.08,13
20150301|2015-01-05 14:00,5,157.12,157.2,157.12,157.2,6
20150301|2015-01-05 14:30,5,157.16,157.16,157.06,157.06,18
20150301|2015-01-06 01:00,6,157.34,157.44,157.24,157.34,319
20150301|2015-01-06 01:30,6,157.32,157.44,157.32,157.42,277
20150301|2015-01-06 02:00,6,157.44,158.02,157.44,157.92,1722
20150301|2015-01-06 02:30,6,157.94,159,157.94,158.6,4114
20150301|2015-01-06 03:00,6,158.6,158.78,158.5,158.52,854
20150301|2015-01-06 03:30,6,158.54,158.64,158.42,158.54,2564
20150301|2015-01-06 04:00,6,158.54,158.7,158.54,158.62,1617
20150301|2015-01-06 04:30,6,158.6,159,158.58,158.72,1811
20150301|2015-01-06 05:00,6,158.7,158.78,158.62,158.78,1253
20150301|2015-01-06 05:30,6,158.78,159.22,158.78,159.16,2352
20150301|2015-01-06 06:00,6,159.16,159.76,159.1,159.74,1885
20150301|2015-01-06 06:30,6,159.74,160.1,159.64,159.8,4018
20150301|2015-01-06 07:00,6,159.8,160.5,159.8,160.38,3249
20150301|2015-01-06 07:30,6,160.38,160.62,160.14,160.26,2930
20150301|2015-01-06 08:00,6,160.26,160.52,159.98,160.52,2033
20150301|2015-01-06 08:30,6,160.56,160.82,160.54,160.82,2173
20150301|2015-01-06 09:00,6,160.82,161.12,160.54,160.62,2448
20150301|2015-01-06 09:30,6,160.64,160.64,160.1,160.3,3756
20150301|2015-01-06 10:00,6,160.3,160.9,160.28,160.78,2777
20150301|2015-01-06 10:30,6,160.78,161.08,160.66,160.98,997
20150301|2015-01-06 11:00,6,160.94,161.28,160.94,160.94,1013
20150301|2015-01-06 11:30,6,160.96,161,160.8,160.8,539
20150301|2015-01-06 12:00,6,160.8,161.24,160.8,161,283
20150301|2015-01-06 12:30,6,160.96,160.96,160.84,160.84,44
20150301|2015-01-06 13:00,6,160.84,161,160.78,160.92,67
20150301|2015-01-06 13:30,6,161.02,161.02,160.72,160.72,17
20150301|2015-01-06 14:00,6,160.68,160.86,160.68,160.86,25
20150301|2015-01-06 14:30,6,160.82,160.82,160.64,160.68,54
20150301|2015-01-07 01:00,7,160.48,160.68,160.44,160.62,1161
20150301|2015-01-07 01:30,7,160.62,161.32,160.56,161.14,1889
20150301|2015-01-07 02:00,7,161.18,161.9,161.18,161.78,3577
20150301|2015-01-07 02:30,7,161.78,162,161.62,161.96,2134
20150301|2015-01-07 03:00,7,161.96,163.5,161.92,163.48,3756
20150301|2015-01-07 03:30,7,163.48,163.48,162.46,162.64,3889
20150301|2015-01-07 04:00,7,162.5,162.6,160.82,160.82,6195
20150301|2015-01-07 04:30,7,160.82,161.5,160.62,160.96,3441
20150301|2015-01-07 05:00,7,160.96,161.52,160.94,161.22,1486
20150301|2015-01-07 05:30,7,161.22,161.32,160.78,160.84,1789
20150301|2015-01-07 06:00,7,160.84,160.86,160.28,160.3,2381
20150301|2015-01-07 06:30,7,160.3,160.78,160.28,160.78,1252
20150301|2015-01-07 07:00,7,160.74,160.94,160.56,160.62,1843
20150301|2015-01-07 07:30,7,160.64,161.04,160.6,160.84,2678
20150301|2015-01-07 08:00,7,160.82,160.84,159.8,159.8,3030
20150301|2015-01-07 08:30,7,159.84,160.02,159.12,159.56,4290
20150301|2015-01-07 09:00,7,159.58,159.76,159.34,159.54,2591
20150301|2015-01-07 09:30,7,159.56,159.7,159.34,159.58,1833
20150301|2015-01-07 10:00,7,159.56,159.76,159.56,159.72,2282
20150301|2015-01-07 10:30,7,159.72,159.76,159.16,159.16,579
20150301|2015-01-07 11:00,7,159.14,159.22,158.88,159.02,605
20150301|2015-01-07 11:30,7,159.02,159.24,159.02,159.24,141
20150301|2015-01-07 12:00,7,159.14,159.14,159.06,159.1,43
20150301|2015-01-07 12:30,7,159.1,159.26,159.06,159.26,52
20150301|2015-01-07 13:00,7,159.22,159.3,159.1,159.28,55
20150301|2015-01-07 13:30,7,159.24,159.56,159.24,159.3,22
20150301|2015-01-07 14:00,7,159.24,159.28,159.12,159.12,39
20150301|2015-01-07 14:30,7,159.14,159.16,159.12,159.14,12
20150301|2015-01-07 15:00,7,159.1,159.1,159.1,159.1,1
20150301|2015-01-08 01:00,8,159.1,159.1,158.24,158.5,1162
20150301|2015-01-08 01:30,8,158.54,158.94,158.54,158.88,972
20150301|2015-01-08 02:00,8,158.86,159.66,158.8,159.66,2148
20150301|2015-01-08 02:30,8,159.66,159.66,159.14,159.3,2061
20150301|2015-01-08 03:00,8,159.3,159.5,159,159,1325
20150301|2015-01-08 03:30,8,159,159.12,158.82,159.02,2663
20150301|2015-01-08 04:00,8,159.02,159.52,159,159.44,1669
20150301|2015-01-08 04:30,8,159.48,159.66,159.3,159.52,1457
20150301|2015-01-08 05:00,8,159.52,159.58,159.32,159.34,778
20150301|2015-01-08 05:30,8,159.32,159.32,159,159.14,1002
20150301|2015-01-08 06:00,8,159.16,159.18,158.86,158.94,890
20150301|2015-01-08 06:30,8,158.94,158.98,158.64,158.76,1606
20150301|2015-01-08 07:00,8,158.72,159,158.62,158.84,1451
20150301|2015-01-08 07:30,8,158.86,158.98,158.78,158.88,1726
20150301|2015-01-08 08:00,8,158.88,158.94,158.52,158.58,1152
20150301|2015-01-08 08:30,8,158.58,158.76,158.56,158.58,1480
20150301|2015-01-08 09:00,8,158.56,158.56,158.04,158.08,2727
20150301|2015-01-08 09:30,8,158.06,158.2,157.38,157.38,3220
20150301|2015-01-08 10:00,8,157.36,157.98,157.3,157.94,2409
20150301|2015-01-08 10:30,8,157.92,158.12,157.72,158.02,833
20150301|2015-01-08 11:00,8,158,158.1,157.96,158.02,315
20150301|2015-01-08 11:30,8,157.98,158.16,157.98,158.12,141
20150301|2015-01-08 12:00,8,157.98,157.98,157.9,157.94,40
20150301|2015-01-08 12:30,8,157.94,158.12,157.94,158.12,5
20150301|2015-01-08 13:00,8,158.12,158.12,158.12,158.12,4
20150301|2015-01-08 13:30,8,157.98,158.1,157.98,158.06,16
20150301|2015-01-08 14:30,8,158.06,158.12,157.92,157.92,10
20150301|2015-01-09 01:00,9,158,158.38,158,158.06,261
20150301|2015-01-09 01:30,9,158.08,158.28,158.02,158.22,476
20150301|2015-01-09 02:00,9,158.24,158.6,158.22,158.26,1450
20150301|2015-01-09 02:30,9,158.26,158.32,157.9,158.02,1316
20150301|2015-01-09 03:00,9,158,158.26,157.98,158.18,613
20150301|2015-01-09 03:30,9,158.16,158.24,157.6,157.86,2173
20150301|2015-01-09 04:00,9,157.84,158.42,157.74,158.3,1205
20150301|2015-01-09 04:30,9,158.28,158.28,157.98,158.02,1041
20150301|2015-01-09 05:00,9,158.04,158.06,157.68,157.88,715
20150301|2015-01-09 05:30,9,157.88,157.88,157.62,157.68,956
20150301|2015-01-09 06:00,9,157.68,157.86,157.58,157.84,944
20150301|2015-01-09 06:30,9,157.84,157.84,157.38,157.72,1062
20150301|2015-01-09 07:00,9,157.7,157.7,157.48,157.48,718
20150301|2015-01-09 07:30,9,157.5,158,157.24,157.84,3849
20150301|2015-01-09 08:00,9,157.84,157.9,157.6,157.82,1515
20150301|2015-01-09 08:30,9,157.84,158.24,157.74,158.08,2187
20150301|2015-01-09 09:00,9,158.1,158.1,157.88,158.04,1403
20150301|2015-01-09 09:30,9,158.06,158.72,158.02,158.52,3068
20150301|2015-01-09 10:00,9,158.52,159.44,158.5,159.4,3072
20150301|2015-01-09 10:30,9,159.38,159.64,158.92,158.94,766
20150301|2015-01-09 11:00,9,158.98,159.28,158.94,159.22,263
20150301|2015-01-09 11:30,9,159.22,159.24,159.02,159.14,186
20150301|2015-01-09 12:00,9,159.14,159.14,159.1,159.1,12
20150301|2015-01-09 12:30,9,159,159,158.84,158.84,13
20150301|2015-01-09 13:00,9,158.8,158.8,158.64,158.68,88
20150301|2015-01-09 13:30,9,158.68,158.82,158.64,158.64,58
20150301|2015-01-09 14:00,9,158.68,158.68,158.68,158.68,1
20150301|2015-01-09 14:30,9,158.64,158.66,158.64,158.64,12
20150301|2015-01-12 01:00,12,159,159.42,159,159.26,254
20150301|2015-01-12 01:30,12,159.24,159.26,158.98,158.98,414
20150301|2015-01-12 02:00,12,158.98,159.62,158.9,159.54,1698
20150301|2015-01-12 02:30,12,159.52,159.76,159.38,159.52,1396
20150301|2015-01-12 03:00,12,159.52,160.16,159.3,159.82,1717
20150301|2015-01-12 03:30,12,159.84,160,159.28,159.28,1335
20150301|2015-01-12 04:00,12,159.28,159.54,159.2,159.54,804
20150301|2015-01-12 04:30,12,159.52,159.6,159.38,159.48,681
20150301|2015-01-12 05:00,12,159.44,159.54,159.26,159.52,590
20150301|2015-01-12 05:30,12,159.5,159.8,159.36,159.36,706
20150301|2015-01-12 06:00,12,159.34,159.5,159.04,159.06,1062
20150301|2015-01-12 06:30,12,159.08,159.6,159.04,159.6,1274
20150301|2015-01-12 07:00,12,159.64,160.08,159.56,159.96,969
20150301|2015-01-12 07:30,12,159.96,159.98,159.6,159.92,1425
20150301|2015-01-12 08:00,12,159.94,160.08,159.84,159.84,1643
20150301|2015-01-12 08:30,12,159.84,160.28,159.7,159.96,2463
20150301|2015-01-12 09:00,12,159.98,160.16,159.98,160.08,1136
20150301|2015-01-12 09:30,12,160.08,160.1,159.86,159.88,1267
20150301|2015-01-12 10:00,12,159.84,159.92,159.58,159.88,1486
20150301|2015-01-12 10:30,12,159.9,159.94,159.64,159.88,723
20150301|2015-01-12 11:00,12,159.86,159.96,159.8,159.96,251
20150301|2015-01-12 11:30,12,159.94,159.98,159.8,159.96,198
20150301|2015-01-12 12:00,12,160,160.16,160,160.16,87
20150301|2015-01-12 12:30,12,160.04,160.12,160.04,160.04,11
20150301|2015-01-12 13:00,12,160.06,160.14,160.06,160.14,5
20150301|2015-01-12 13:30,12,160.22,160.24,160.14,160.18,12
20150301|2015-01-12 14:00,12,160.18,160.18,160.06,160.18,16
20150301|2015-01-12 14:30,12,160.22,160.26,160.16,160.16,16
20150301|2015-01-13 01:00,13,160.14,160.54,160.04,160.54,379
20150301|2015-01-13 01:30,13,160.56,161.32,160.54,161.32,816
20150301|2015-01-13 02:00,13,161.32,161.42,160.82,160.96,1383
20150301|2015-01-13 02:30,13,160.98,161.68,160.88,161.3,1822
20150301|2015-01-13 03:00,13,161.3,161.58,161.26,161.4,1425
20150301|2015-01-13 03:30,13,161.4,161.48,161.08,161.42,1827
20150301|2015-01-13 04:00,13,161.42,161.5,161.2,161.22,1459
20150301|2015-01-13 04:30,13,161.22,161.26,160.88,160.96,1432
20150301|2015-01-13 05:00,13,160.96,160.98,160.68,160.9,1515
20150301|2015-01-13 05:30,13,160.9,160.9,160.62,160.8,913
20150301|2015-01-13 06:00,13,160.78,160.88,160.72,160.76,545
20150301|2015-01-13 06:30,13,160.76,161,160.76,160.94,784
20150301|2015-01-13 07:00,13,160.94,161.06,160.52,160.56,2113
20150301|2015-01-13 07:30,13,160.56,160.58,160.28,160.5,2472
20150301|2015-01-13 08:00,13,160.48,160.5,159.78,160,2540
20150301|2015-01-13 08:30,13,160,160.22,159.8,160,2209
20150301|2015-01-13 09:00,13,159.98,160.26,159.7,160.16,1799
20150301|2015-01-13 09:30,13,160.16,160.18,159.74,159.74,1537
20150301|2015-01-13 10:00,13,159.76,160.1,159.66,159.98,1549
20150301|2015-01-13 10:30,13,159.96,159.96,159.66,159.72,1246
20150301|2015-01-13 11:00,13,159.7,159.88,159.7,159.7,407
20150301|2015-01-13 11:30,13,159.7,159.74,159.64,159.68,261
20150301|2015-01-13 12:00,13,159.66,159.92,159.66,159.92,149
20150301|2015-01-13 12:30,13,159.88,160.08,159.82,160.04,190
20150301|2015-01-13 13:00,13,160.04,160.22,160.04,160.12,207
20150301|2015-01-13 13:30,13,160.04,160.24,160.04,160.24,7
20150301|2015-01-13 14:00,13,160.2,160.2,160.06,160.06,12
20150301|2015-01-13 14:30,13,160.04,160.04,159.66,159.66,84
20150301|2015-01-14 01:00,14,160.3,160.98,160.3,160.66,997
20150301|2015-01-14 01:30,14,160.66,160.66,160.32,160.38,780
20150301|2015-01-14 02:00,14,160.42,161.02,160.4,160.86,1219
20150301|2015-01-14 02:30,14,160.88,160.9,160.36,160.74,1588
20150301|2015-01-14 03:00,14,160.76,160.76,160.44,160.44,418
20150301|2015-01-14 03:30,14,160.44,160.52,160.18,160.4,894
20150301|2015-01-14 04:00,14,160.38,160.46,160.24,160.26,713
20150301|2015-01-14 04:30,14,160.26,160.54,160.26,160.52,810
20150301|2015-01-14 05:00,14,160.52,160.58,160.44,160.48,739
20150301|2015-01-14 05:30,14,160.46,160.9,160.46,160.9,851
20150301|2015-01-14 06:00,14,160.9,160.92,160.4,160.64,928
20150301|2015-01-14 06:30,14,160.64,160.84,160.58,160.8,1176
20150301|2015-01-14 07:00,14,160.8,160.86,160.62,160.78,1270
20150301|2015-01-14 07:30,14,160.8,161.52,160.8,161.08,3332
20150301|2015-01-14 08:00,14,161.12,161.8,161.08,161.28,3208
20150301|2015-01-14 08:30,14,161.28,161.48,161.22,161.42,1185
20150301|2015-01-14 09:00,14,161.44,161.44,161.04,161.2,1913
20150301|2015-01-14 09:30,14,161.2,161.26,161.06,161.14,1086
20150301|2015-01-14 10:00,14,161.14,161.22,161.1,161.16,947
20150301|2015-01-14 10:30,14,161.16,161.34,161.16,161.3,756
20150301|2015-01-14 11:00,14,161.3,161.44,161.26,161.32,296
20150301|2015-01-14 11:30,14,161.3,161.32,161.26,161.26,73
20150301|2015-01-14 12:00,14,161.26,161.28,161.16,161.16,199
20150301|2015-01-14 12:30,14,161.24,161.34,161.24,161.34,15
20150301|2015-01-14 13:00,14,161.24,161.24,161,161,106
20150301|2015-01-14 13:30,14,160.98,161,160.84,160.92,174
20150301|2015-01-14 14:00,14,160.92,160.92,160.82,160.82,17
20150301|2015-01-14 14:30,14,160.84,160.86,160.7,160.8,175
20150301|2015-01-15 01:00,15,160.48,160.52,160.08,160.36,788
20150301|2015-01-15 01:30,15,160.36,160.5,160.3,160.48,707
20150301|2015-01-15 02:00,15,160.48,160.48,160.02,160.34,1696
20150301|2015-01-15 02:30,15,160.38,160.68,160.34,160.64,1562
20150301|2015-01-15 03:00,15,160.66,160.74,160.48,160.54,1052
20150301|2015-01-15 03:30,15,160.52,161.52,160.3,161.1,4131
20150301|2015-01-15 04:00,15,161.12,161.36,160.5,160.84,2656
20150301|2015-01-15 04:30,15,160.84,161.44,160.84,161.4,1470
20150301|2015-01-15 05:00,15,161.42,161.88,161.28,161.74,1910
20150301|2015-01-15 05:30,15,161.78,161.9,161.42,161.64,1592
20150301|2015-01-15 06:00,15,161.58,161.68,161,161.02,1657
20150301|2015-01-15 06:30,15,161.04,161.28,160.88,161.06,1784
20150301|2015-01-15 07:00,15,161.08,161.28,161,161.2,1369
20150301|2015-01-15 07:30,15,161.12,161.34,160.86,161.1,2288
20150301|2015-01-15 08:00,15,161.1,161.36,160.72,161.14,2013
20150301|2015-01-15 08:30,15,161.14,161.48,160.94,161.34,1908
20150301|2015-01-15 09:00,15,161.38,161.54,161.1,161.12,1466
20150301|2015-01-15 09:30,15,161.1,161.28,160.96,161.2,1712
20150301|2015-01-15 10:00,15,161.18,161.2,160.84,161.16,1249
20150301|2015-01-15 10:30,15,161.16,161.32,161.02,161.24,799
20150301|2015-01-15 11:00,15,161.22,161.44,161.16,161.36,384
20150301|2015-01-15 11:30,15,161.44,161.64,161.42,161.56,346
20150301|2015-01-15 12:00,15,161.54,161.66,161.38,161.66,106
20150301|2015-01-15 12:30,15,161.68,161.76,161.64,161.64,13
20150301|2015-01-15 13:00,15,161.62,161.62,161.48,161.6,16
20150301|2015-01-15 13:30,15,161.52,161.52,161.48,161.52,8
20150301|2015-01-15 14:00,15,161.48,161.64,161.48,161.64,7
20150301|2015-01-15 14:30,15,161.68,161.8,161.62,161.62,12
20150301|2015-01-16 01:00,16,161.42,162.06,161.42,161.94,599
20150301|2015-01-16 01:30,16,161.94,162.16,161.68,162.08,576
20150301|2015-01-16 02:00,16,162.06,162.74,162,162.56,1953
20150301|2015-01-16 02:30,16,162.54,162.8,162.46,162.54,1766
20150301|2015-01-16 03:00,16,162.56,162.6,162.2,162.22,1568
20150301|2015-01-16 03:30,16,162.26,162.52,162.16,162.24,1376
20150301|2015-01-16 04:00,16,162.22,162.4,162.04,162.32,1909
20150301|2015-01-16 04:30,16,162.32,162.34,161.86,162.04,1247
20150301|2015-01-16 05:00,16,162.06,162.24,161.52,161.54,1474
20150301|2015-01-16 05:30,16,161.52,161.78,161.32,161.7,1714
20150301|2015-01-16 06:00,16,161.7,161.9,161.6,161.9,1199
20150301|2015-01-16 06:30,16,161.86,161.96,161.76,161.9,1038
20150301|2015-01-16 07:00,16,161.84,161.98,161.76,161.94,898
20150301|2015-01-16 07:30,16,161.94,162,161.36,161.76,3081
20150301|2015-01-16 08:00,16,161.76,161.84,161.38,161.42,1526
20150301|2015-01-16 08:30,16,161.44,161.9,161.42,161.64,811
20150301|2015-01-16 09:00,16,161.62,161.76,160.76,161.04,1652
20150301|2015-01-16 09:30,16,161.06,161.46,160.88,161.16,1422
20150301|2015-01-16 10:00,16,161.14,161.36,161,161.32,1149
20150301|2015-01-16 10:30,16,161.32,161.56,161.32,161.46,368
20150301|2015-01-16 11:00,16,161.48,161.48,161.28,161.34,644
20150301|2015-01-16 11:30,16,161.32,161.36,161.1,161.2,87
20150301|2015-01-16 12:00,16,161.22,161.48,161.22,161.48,18
20150301|2015-01-16 12:30,16,161.4,161.5,161.4,161.48,18
20150301|2015-01-16 13:00,16,161.52,161.56,161.44,161.48,26
20150301|2015-01-16 13:30,16,161.44,161.54,161.42,161.52,28
20150301|2015-01-16 14:00,16,161.52,161.58,161.46,161.48,11
20150301|2015-01-16 14:30,16,161.5,161.6,161.34,161.42,15
20150301|2015-01-16 15:00,16,161.38,161.38,161.38,161.38,1
20150301|2015-01-19 01:00,19,161.58,161.9,161.58,161.6,510
20150301|2015-01-19 01:30,19,161.6,161.6,161.08,161.2,282
20150301|2015-01-19 02:00,19,161.22,161.48,161.22,161.4,510
20150301|2015-01-19 02:30,19,161.4,161.6,161.36,161.6,431
20150301|2015-01-19 03:00,19,161.58,162.12,161.52,161.74,1000
20150301|2015-01-19 03:30,19,161.74,161.94,161.64,161.8,1425
20150301|2015-01-19 04:00,19,161.78,162.22,161.72,161.92,877
20150301|2015-01-19 04:30,19,161.9,162.36,161.9,162.2,1425
20150301|2015-01-19 05:00,19,162.2,162.24,162.1,162.12,581
20150301|2015-01-19 05:30,19,162.12,162.14,162.02,162.04,168
20150301|2015-01-19 06:00,19,162.04,162.24,162.02,162.08,936
20150301|2015-01-19 06:30,19,162.12,162.14,161.94,162,813
20150301|2015-01-19 07:00,19,161.98,162.06,161.92,162,788
20150301|2015-01-19 07:30,19,161.98,162.1,161.9,162,880
20150301|2015-01-19 08:00,19,162,162.06,161.96,162,1135
20150301|2015-01-19 08:30,19,162,162.02,161.92,161.98,718
20150301|2015-01-19 09:00,19,162,162,161.76,161.88,1095
20150301|2015-01-19 09:30,19,161.9,162,161.72,161.88,1387
20150301|2015-01-19 10:00,19,161.86,161.96,161.7,161.84,960
20150301|2015-01-19 10:30,19,161.84,161.88,161.76,161.76,166
20150301|2015-01-19 11:00,19,161.82,161.84,161.8,161.82,21
20150301|2015-01-19 11:30,19,161.82,161.86,161.8,161.86,73
20150301|2015-01-19 12:00,19,161.8,161.8,161.8,161.8,10
20150301|2015-01-19 12:30,19,161.8,161.8,161.8,161.8,3
20150301|2015-01-19 13:00,19,161.88,161.88,161.78,161.78,3
20150301|2015-01-19 14:30,19,161.8,161.8,161.7,161.7,31
20150301|2015-01-20 01:00,20,161.58,161.82,161.58,161.78,350
20150301|2015-01-20 01:30,20,161.78,161.9,161.56,161.86,763
20150301|2015-01-20 02:00,20,161.88,161.92,161.62,161.82,614
20150301|2015-01-20 02:30,20,161.8,161.98,161.64,161.98,965
20150301|2015-01-20 03:00,20,161.98,162.16,161.94,162.06,2045
20150301|2015-01-20 03:30,20,162.06,162.1,161.88,161.9,1301
20150301|2015-01-20 04:00,20,161.9,162.08,161.52,161.74,1346
20150301|2015-01-20 04:30,20,161.74,161.96,161.74,161.88,840
20150301|2015-01-20 05:00,20,161.9,161.94,161.7,161.78,744
20150301|2015-01-20 05:30,20,161.8,161.8,161.66,161.74,1420
20150301|2015-01-20 06:00,20,161.74,161.74,161.54,161.62,687
20150301|2015-01-20 06:30,20,161.6,161.7,161.6,161.66,599
20150301|2015-01-20 07:00,20,161.64,161.8,161.62,161.68,1265
20150301|2015-01-20 07:30,20,161.66,161.84,161.6,161.82,1118
20150301|2015-01-20 08:00,20,161.84,161.94,161.78,161.9,1389
20150301|2015-01-20 08:30,20,161.92,161.98,161.82,161.88,2035
20150301|2015-01-20 09:00,20,161.88,162.16,161.8,162.16,1317
20150301|2015-01-20 09:30,20,162.18,162.28,162.12,162.22,1393
20150301|2015-01-20 10:00,20,162.22,162.3,162.04,162.08,1982
20150301|2015-01-20 10:30,20,162.1,162.1,161.98,162,438
20150301|2015-01-20 11:00,20,162.02,162.08,161.96,162.04,313
20150301|2015-01-20 11:30,20,162.04,162.08,162,162,134
20150301|2015-01-20 12:00,20,162.04,162.1,162.04,162.1,8
20150301|2015-01-20 12:30,20,162.02,162.04,162.02,162.04,2
20150301|2015-01-20 13:00,20,162.02,162.02,161.96,161.98,20
20150301|2015-01-20 13:30,20,161.96,161.96,161.9,161.9,26
20150301|2015-01-20 14:00,20,161.96,161.96,161.96,161.96,5
20150301|2015-01-20 14:30,20,161.94,162.1,161.94,162.02,17
20150301|2015-01-21 01:00,21,162.06,162.5,162.06,162.3,550
20150301|2015-01-21 01:30,21,162.3,162.44,162.3,162.36,544
20150301|2015-01-21 02:00,21,162.36,162.4,162.12,162.24,711
20150301|2015-01-21 02:30,21,162.24,162.32,161.96,162.02,1193
20150301|2015-01-21 03:00,21,162,162,161.26,161.42,2758
20150301|2015-01-21 03:30,21,161.42,161.62,161.26,161.46,1640
20150301|2015-01-21 04:00,21,161.42,161.42,161.06,161.08,2147
20150301|2015-01-21 04:30,21,161.08,161.52,161.06,161.48,1467
20150301|2015-01-21 05:00,21,161.48,161.58,161.26,161.5,1143
20150301|2015-01-21 05:30,21,161.52,161.68,161.42,161.66,1349
20150301|2015-01-21 06:00,21,161.66,161.72,161.42,161.52,1421
20150301|2015-01-21 06:30,21,161.5,161.68,161.24,161.32,1033
20150301|2015-01-21 07:00,21,161.3,161.6,161.02,161.34,1244
20150301|2015-01-21 07:30,21,161.34,161.56,161.16,161.18,1529
20150301|2015-01-21 08:00,21,161.2,161.52,161.18,161.28,1174
20150301|2015-01-21 08:30,21,161.28,161.48,160.74,160.84,3411
20150301|2015-01-21 09:00,21,160.84,161.14,160.62,160.68,3590
20150301|2015-01-21 09:30,21,160.68,160.92,160.64,160.74,2017
20150301|2015-01-21 10:00,21,160.74,160.74,160.2,160.34,2822
20150301|2015-01-21 10:30,21,160.36,160.38,159.64,159.82,1868
20150301|2015-01-21 11:00,21,159.78,159.98,159.6,159.88,575
20150301|2015-01-21 11:30,21,159.88,159.96,159.84,159.84,130
20150301|2015-01-21 12:00,21,159.82,159.94,159.72,159.92,85
20150301|2015-01-21 12:30,21,159.96,160.1,159.96,160.1,67
20150301|2015-01-21 13:00,21,160.16,160.18,160.08,160.08,16
20150301|2015-01-21 13:30,21,160.14,160.14,159.96,160,68
20150301|2015-01-21 14:00,21,159.98,159.98,159.78,159.78,29
20150301|2015-01-21 14:30,21,159.82,159.84,159.72,159.72,24
20150301|2015-01-22 01:00,22,159.56,159.66,158.72,158.74,1456
20150301|2015-01-22 01:30,22,158.86,159.12,158.52,158.58,1569
20150301|2015-01-22 02:00,22,158.56,158.6,158.08,158.46,2751
20150301|2015-01-22 02:30,22,158.48,158.72,158.32,158.58,1756
20150301|2015-01-22 03:00,22,158.6,159.1,158.52,158.82,2386
20150301|2015-01-22 03:30,22,158.8,159.18,158.7,158.8,1447
20150301|2015-01-22 04:00,22,158.82,158.88,158.52,158.56,2218
20150301|2015-01-22 04:30,22,158.56,158.76,158.34,158.66,1304
20150301|2015-01-22 05:00,22,158.66,158.68,158.18,158.22,1745
20150301|2015-01-22 05:30,22,158.22,158.42,158.14,158.14,1586
20150301|2015-01-22 06:00,22,158.12,158.2,157.86,158.02,1174
20150301|2015-01-22 06:30,22,158.02,158.14,157.78,157.84,1371
20150301|2015-01-22 07:00,22,157.84,157.98,157.58,157.66,1367
20150301|2015-01-22 07:30,22,157.64,159.88,157.26,159.3,4365
20150301|2015-01-22 08:00,22,159.32,163.44,159.08,162.56,9693
20150301|2015-01-22 08:30,22,162.5,163.18,162.3,162.36,3502
20150301|2015-01-22 09:00,22,162.42,162.9,162.02,162.16,2794
20150301|2015-01-22 09:30,22,162.18,162.52,162.06,162.46,1844
20150301|2015-01-22 10:00,22,162.44,162.46,161.5,162.12,2479
20150301|2015-01-22 10:30,22,162.1,162.1,161.64,161.66,1048
20150301|2015-01-22 11:00,22,161.68,161.7,161.5,161.66,422
20150301|2015-01-22 11:30,22,161.66,161.66,161.32,161.5,360
20150301|2015-01-22 12:00,22,161.5,161.78,161.5,161.78,63
20150301|2015-01-22 12:30,22,161.84,161.84,161.66,161.68,60
20150301|2015-01-22 13:00,22,161.7,161.7,161.66,161.66,70
20150301|2015-01-22 13:30,22,161.66,161.7,161.66,161.68,22
20150301|2015-01-22 14:00,22,161.68,161.76,161.56,161.72,126
20150301|2015-01-22 14:30,22,161.72,161.72,161.72,161.72,8
20150301|2015-01-23 01:00,23,162.08,163.16,161.98,162.98,1032
20150301|2015-01-23 01:30,23,162.96,163.62,162.86,163.52,1517
20150301|2015-01-23 02:00,23,163.52,165.8,163.34,165.3,4169
20150301|2015-01-23 02:30,23,165.4,166.12,164.56,164.76,3068
20150301|2015-01-23 03:00,23,164.8,164.9,164.42,164.74,2168
20150301|2015-01-23 03:30,23,164.7,164.8,164.42,164.52,1614
20150301|2015-01-23 04:00,23,164.5,164.6,164.14,164.52,1071
20150301|2015-01-23 04:30,23,164.56,164.94,164.44,164.74,1827
20150301|2015-01-23 05:00,23,164.76,164.76,164.2,164.2,1031
20150301|2015-01-23 05:30,23,164.2,164.56,164.08,164.38,1223
20150301|2015-01-23 06:00,23,164.38,164.72,164.16,164.46,1212
20150301|2015-01-23 06:30,23,164.44,164.44,163.92,163.96,1049
20150301|2015-01-23 07:00,23,163.98,164.28,163.72,164.04,1348
20150301|2015-01-23 07:30,23,164.06,164.12,163.42,163.7,1972
20150301|2015-01-23 08:00,23,163.7,164.02,163.26,164.02,2448
20150301|2015-01-23 08:30,23,164.02,164.24,163.72,164.04,1567
20150301|2015-01-23 09:00,23,164.04,164.46,163.96,164.38,1586
20150301|2015-01-23 09:30,23,164.36,164.9,164.34,164.64,1260
20150301|2015-01-23 10:00,23,164.64,164.68,164.1,164.5,1724
20150301|2015-01-23 10:30,23,164.46,164.7,164.46,164.5,370
20150301|2015-01-23 11:00,23,164.52,164.82,164.46,164.8,198
20150301|2015-01-23 11:30,23,164.82,164.82,164.56,164.56,38
20150301|2015-01-23 12:00,23,164.58,164.6,164.58,164.6,7
20150301|2015-01-23 12:30,23,164.48,164.64,164.48,164.64,10
20150301|2015-01-23 13:00,23,164.68,164.8,164.64,164.8,5
20150301|2015-01-23 13:30,23,164.74,164.88,164.74,164.76,4
20150301|2015-01-23 14:00,23,164.84,165.04,164.8,164.8,49
20150301|2015-01-23 14:30,23,164.84,164.86,164.58,164.6,31
20150301|2015-01-26 01:00,26,165.06,165.6,164.8,165.1,1365
20150301|2015-01-26 01:30,26,165.1,165.1,164.5,164.62,871
20150301|2015-01-26 02:00,26,164.64,165.12,164.16,164.64,1966
20150301|2015-01-26 02:30,26,164.62,164.74,164.48,164.74,516
20150301|2015-01-26 03:00,26,164.72,165.14,164.64,164.94,1596
20150301|2015-01-26 03:30,26,164.92,165.22,164.9,165.04,1343
20150301|2015-01-26 04:00,26,165.06,165.08,164.9,165.02,1181
20150301|2015-01-26 04:30,26,165.04,165.22,165,165.16,1150
20150301|2015-01-26 05:00,26,165.16,165.2,164.86,164.9,1095
20150301|2015-01-26 05:30,26,164.88,164.9,164.64,164.82,1168
20150301|2015-01-26 06:00,26,164.84,164.98,164.72,164.8,654
20150301|2015-01-26 06:30,26,164.8,164.86,164.56,164.58,550
20150301|2015-01-26 07:00,26,164.62,164.68,164.22,164.3,1201
20150301|2015-01-26 07:30,26,164.32,164.38,164.06,164.38,1182
20150301|2015-01-26 08:00,26,164.34,164.36,164.06,164.2,1518
20150301|2015-01-26 08:30,26,164.22,164.48,164.06,164.46,1543
20150301|2015-01-26 09:00,26,164.46,164.54,164.06,164.18,1992
20150301|2015-01-26 09:30,26,164.16,164.26,163.96,164.08,1474
20150301|2015-01-26 10:00,26,164.08,164.3,163.96,164.22,1664
20150301|2015-01-26 10:30,26,164.24,164.36,164.1,164.26,749
20150301|2015-01-26 11:00,26,164.2,164.26,164.16,164.2,480
20150301|2015-01-26 11:30,26,164.24,164.26,164.12,164.2,168
20150301|2015-01-26 12:00,26,164.16,164.28,164.16,164.26,32
20150301|2015-01-26 12:30,26,164.24,164.32,164.18,164.3,66
20150301|2015-01-26 13:00,26,164.3,164.36,164.3,164.3,57
20150301|2015-01-26 13:30,26,164.3,164.4,164.28,164.4,56
20150301|2015-01-26 14:00,26,164.4,164.48,164.36,164.44,77
20150301|2015-01-26 14:30,26,164.52,164.6,164.48,164.5,93
20150301|2015-01-27 01:00,27,164.46,164.58,164.04,164.18,520
20150301|2015-01-27 01:30,27,164.16,164.58,164.12,164.46,969
20150301|2015-01-27 02:00,27,164.46,164.96,164.36,164.36,2153
20150301|2015-01-27 02:30,27,164.4,165,164.36,164.6,3010
20150301|2015-01-27 03:00,27,164.58,164.58,163.86,164.24,4149
20150301|2015-01-27 03:30,27,164.26,164.44,163.64,164.38,2338
20150301|2015-01-27 04:00,27,164.34,164.5,164.24,164.46,1099
20150301|2015-01-27 04:30,27,164.44,164.44,164.26,164.4,789
20150301|2015-01-27 05:00,27,164.4,164.4,164.24,164.28,988
20150301|2015-01-27 05:30,27,164.28,164.34,164,164.02,1171
20150301|2015-01-27 06:00,27,164,164.3,164,164.24,1131
20150301|2015-01-27 06:30,27,164.26,164.5,164.26,164.38,1316
20150301|2015-01-27 07:00,27,164.38,164.62,164.36,164.42,1103
20150301|2015-01-27 07:30,27,164.44,164.78,164.22,164.52,1891
20150301|2015-01-27 08:00,27,164.54,164.74,164.42,164.44,1442
20150301|2015-01-27 08:30,27,164.46,164.6,164.36,164.48,1430
20150301|2015-01-27 09:00,27,164.5,164.66,164.32,164.56,2435
20150301|2015-01-27 09:30,27,164.56,164.66,164.4,164.58,1264
20150301|2015-01-27 10:00,27,164.6,164.72,164.42,164.52,1540
20150301|2015-01-27 10:30,27,164.54,164.64,164.46,164.64,528
20150301|2015-01-27 11:00,27,164.62,164.68,164.52,164.54,219
20150301|2015-01-27 11:30,27,164.52,164.58,164.36,164.36,239
20150301|2015-01-27 12:00,27,164.38,164.46,164.34,164.46,100
20150301|2015-01-27 12:30,27,164.4,164.52,164.34,164.52,46
20150301|2015-01-27 13:00,27,164.32,164.32,164.28,164.3,36
20150301|2015-01-27 13:30,27,164.3,164.38,164.28,164.3,34
20150301|2015-01-27 14:00,27,164.22,164.28,164.22,164.28,8
20150301|2015-01-27 14:30,27,164.3,164.38,164.08,164.08,34
20150301|2015-01-28 01:00,28,163.88,164.22,163.88,164.08,312
20150301|2015-01-28 01:30,28,164.04,164.06,163.4,163.64,1520
20150301|2015-01-28 02:00,28,163.62,164.38,163.6,164.32,2313
20150301|2015-01-28 02:30,28,164.34,164.72,164.28,164.5,1843
20150301|2015-01-28 03:00,28,164.54,165.04,164.54,164.68,1811
20150301|2015-01-28 03:30,28,164.66,164.72,164.5,164.68,716
20150301|2015-01-28 04:00,28,164.66,164.84,164.62,164.82,5267
20150301|2015-01-28 04:30,28,164.78,165.66,164.56,165.32,5863
20150301|2015-01-28 05:00,28,165.34,165.72,165.08,165.24,2263
20150301|2015-01-28 05:30,28,165.24,165.32,165.08,165.08,873
20150301|2015-01-28 06:00,28,165.06,165.42,165.06,165.2,851
20150301|2015-01-28 06:30,28,165.2,165.22,164.84,165.02,1182
20150301|2015-01-28 07:00,28,165.02,165.26,164.92,164.96,681
20150301|2015-01-28 07:30,28,164.96,165.2,164.8,165.16,736
20150301|2015-01-28 08:00,28,165.2,165.32,165.02,165.22,859
20150301|2015-01-28 08:30,28,165.2,165.36,165.2,165.26,946
20150301|2015-01-28 09:00,28,165.24,165.78,165.22,165.7,1355
20150301|2015-01-28 09:30,28,165.72,166.12,165.66,166.06,2206
20150301|2015-01-28 10:00,28,166.08,166.16,165.7,165.78,2330
20150301|2015-01-28 10:30,28,165.78,165.94,165.74,165.88,627
20150301|2015-01-28 11:00,28,165.86,166.02,165.84,165.9,211
20150301|2015-01-28 11:30,28,165.88,166.28,165.88,166.28,144
20150301|2015-01-28 12:00,28,166.18,166.32,166.16,166.2,75
20150301|2015-01-28 12:30,28,166.16,166.3,166.08,166.3,67
20150301|2015-01-28 13:00,28,166.2,166.78,166.12,166.78,143
20150301|2015-01-28 13:30,28,166.78,167.04,166.62,166.76,128
20150301|2015-01-28 14:00,28,166.92,167.16,166.8,167.1,69
20150301|2015-01-28 14:30,28,167.1,167.12,166.92,166.92,8
20150301|2015-01-29 01:00,29,166.82,167.1,166.42,166.46,951
20150301|2015-01-29 01:30,29,166.5,166.82,166.5,166.74,1193
20150301|2015-01-29 02:00,29,166.74,166.88,166.18,166.3,1886
20150301|2015-01-29 02:30,29,166.32,166.58,166.1,166.2,997
20150301|2015-01-29 03:00,29,166.2,166.52,166,166.3,1694
20150301|2015-01-29 03:30,29,166.3,166.34,165.96,166.1,1330
20150301|2015-01-29 04:00,29,166.14,166.4,166,166.28,470
20150301|2015-01-29 04:30,29,166.26,166.8,166.2,166.72,1157
20150301|2015-01-29 05:00,29,166.72,167.16,166.52,166.6,1707
20150301|2015-01-29 05:30,29,166.58,166.76,166.28,166.36,1261
20150301|2015-01-29 06:00,29,166.3,166.3,165.66,165.84,1346
20150301|2015-01-29 06:30,29,165.82,166.1,165.78,166,607
20150301|2015-01-29 07:00,29,166.02,166.12,165.74,165.96,1088
20150301|2015-01-29 07:30,29,165.96,166.2,165.7,166.08,1716
20150301|2015-01-29 08:00,29,166.08,166.22,166.02,166.06,626
20150301|2015-01-29 08:30,29,166.06,166.24,165.98,166.16,1288
20150301|2015-01-29 09:00,29,166.18,166.22,165.68,165.74,1118
20150301|2015-01-29 09:30,29,165.74,166.04,165.64,165.84,2252
20150301|2015-01-29 10:00,29,165.86,165.94,165.64,165.68,1423
20150301|2015-01-29 10:30,29,165.68,165.88,165.52,165.72,495
20150301|2015-01-29 11:00,29,165.72,165.78,165.62,165.74,209
20150301|2015-01-29 11:30,29,165.7,165.76,165.6,165.64,117
20150301|2015-01-29 12:00,29,165.74,165.8,165.62,165.64,52
20150301|2015-01-29 12:30,29,165.62,165.62,165.42,165.42,123
20150301|2015-01-29 13:00,29,165.5,165.58,165.5,165.58,14
20150301|2015-01-29 13:30,29,165.56,165.84,165.56,165.72,27
20150301|2015-01-29 14:00,29,165.64,165.68,165.4,165.4,8
20150301|2015-01-29 14:30,29,165.4,165.58,165.32,165.4,20
20150301|2015-01-30 01:00,30,165.88,166.1,165.76,166.02,427
20150301|2015-01-30 01:30,30,166,166.1,165.88,165.92,480
20150301|2015-01-30 02:00,30,165.94,166.08,165.7,165.9,719
20150301|2015-01-30 02:30,30,165.92,166.22,165.9,166.14,1199
20150301|2015-01-30 03:00,30,166.12,166.54,166.08,166.48,1029
20150301|2015-01-30 03:30,30,166.46,166.6,166.44,166.52,868
20150301|2015-01-30 04:00,30,166.52,166.64,166.42,166.56,1259
20150301|2015-01-30 04:30,30,166.56,166.86,166.56,166.86,1111
20150301|2015-01-30 05:00,30,166.84,167,166.72,166.78,1600
20150301|2015-01-30 05:30,30,166.74,166.78,166.56,166.58,964
20150301|2015-01-30 06:00,30,166.58,166.7,166.54,166.58,934
20150301|2015-01-30 06:30,30,166.6,166.66,166.36,166.66,1987
20150301|2015-01-30 07:00,30,166.64,167.22,166.6,166.96,3038
20150301|2015-01-30 07:30,30,166.94,167.32,166.86,167.14,3634
20150301|2015-01-30 08:00,30,167.12,167.44,167.1,167.16,2172
20150301|2015-01-30 08:30,30,167.14,167.28,166.92,167.2,2288
20150301|2015-01-30 09:00,30,167.2,167.56,167.16,167.38,2206
20150301|2015-01-30 09:30,30,167.36,167.8,167.36,167.58,2262
20150301|2015-01-30 10:00,30,167.6,168.68,167.58,168.02,5592
20150301|2015-01-30 10:30,30,168.02,168.68,168.02,168.42,1779
20150301|2015-01-30 11:00,30,168.4,168.74,168.34,168.54,694
20150301|2015-01-30 11:30,30,168.52,168.88,168.5,168.8,178
20150301|2015-01-30 12:00,30,168.8,168.82,168.7,168.7,108
20150301|2015-01-30 12:30,30,168.66,168.66,168.48,168.48,63
20150301|2015-01-30 13:00,30,168.48,168.48,168.22,168.22,343
20150301|2015-01-30 13:30,30,168.2,168.6,168.18,168.56,43
20150301|2015-01-30 14:00,30,168.48,168.58,168.46,168.48,33
20150301|2015-01-30 14:30,30,168.56,168.86,168.56,168.86,57
20150301|2015-02-02 01:00,2,168.5,168.54,168.28,168.42,632
20150301|2015-02-02 01:30,2,168.4,168.7,168.4,168.66,363
20150301|2015-02-02 02:00,2,168.64,168.76,168,168.72,2029
20150301|2015-02-02 02:30,2,168.74,168.74,168.36,168.5,1210
20150301|2015-02-02 03:00,2,168.54,169.06,168.48,168.98,1544
20150301|2015-02-02 03:30,2,168.98,169.12,168.86,168.86,1816
20150301|2015-02-02 04:00,2,168.88,169.18,168.86,169.14,1254
20150301|2015-02-02 04:30,2,169.16,169.26,169.1,169.18,1125
20150301|2015-02-02 05:00,2,169.18,169.18,168.84,168.88,1045
20150301|2015-02-02 05:30,2,168.9,169.14,168.82,169.14,764
20150301|2015-02-02 06:00,2,169.16,169.16,168.58,168.62,1476
20150301|2015-02-02 06:30,2,168.6,168.68,168.4,168.68,1956
20150301|2015-02-02 07:00,2,168.66,168.74,168.46,168.74,475
20150301|2015-02-02 07:30,2,168.74,168.98,168.54,168.66,973
20150301|2015-02-02 08:00,2,168.66,168.66,168.34,168.52,1523
20150301|2015-02-02 08:30,2,168.52,168.92,168.52,168.88,1138
20150301|2015-02-02 09:00,2,168.92,169.46,168.9,168.96,2510
20150301|2015-02-02 09:30,2,168.94,168.94,168.62,168.66,1830
20150301|2015-02-02 10:00,2,168.7,168.92,168.68,168.82,1502
20150301|2015-02-02 10:30,2,168.82,169.02,168.76,168.9,916
20150301|2015-02-02 11:00,2,168.88,169.14,168.84,169.1,328
20150301|2015-02-02 11:30,2,169.1,169.22,169.08,169.1,129
20150301|2015-02-02 12:00,2,169.12,169.12,168.82,168.86,118
20150301|2015-02-02 12:30,2,168.88,169.2,168.88,169.2,16
20150301|2015-02-02 13:00,2,169.04,169.04,169,169.02,4
20150301|2015-02-02 13:30,2,169.12,169.14,168.92,168.96,14
20150301|2015-02-02 14:00,2,169.02,169.02,169.02,169.02,1
20150301|2015-02-02 14:30,2,168.94,168.96,168.84,168.94,18
20150301|2015-02-03 01:00,3,169.18,169.18,168.84,168.9,240
20150301|2015-02-03 01:30,3,168.92,168.94,168.54,168.62,918
20150301|2015-02-03 02:00,3,168.62,168.74,168.1,168.32,2129
20150301|2015-02-03 02:30,3,168.3,168.6,168.3,168.44,1539
20150301|2015-02-03 03:00,3,168.44,168.52,167.96,168.02,2128
20150301|2015-02-03 03:30,3,168.06,168.36,168.04,168.28,1255
20150301|2015-02-03 04:00,3,168.28,168.3,168.16,168.18,570
20150301|2015-02-03 04:30,3,168.18,168.22,167.9,167.9,1125
20150301|2015-02-03 05:00,3,167.9,168.06,167.9,168.06,577
20150301|2015-02-03 05:30,3,168.04,168.14,167.9,167.96,1217
20150301|2015-02-03 06:00,3,167.96,168.08,167.92,168.08,989
20150301|2015-02-03 06:30,3,168.1,168.38,168.08,168.24,1312
20150301|2015-02-03 07:00,3,168.28,168.56,168.06,168.1,907
20150301|2015-02-03 07:30,3,168.12,168.24,167.64,167.68,1529
20150301|2015-02-03 08:00,3,167.66,168.26,167.56,168.1,2099
20150301|2015-02-03 08:30,3,168.12,168.16,167.52,167.56,3061
20150301|2015-02-03 09:00,3,167.54,167.86,167.54,167.72,2169
20150301|2015-02-03 09:30,3,167.7,167.94,167.52,167.8,1011
20150301|2015-02-03 10:00,3,167.82,167.82,167.34,167.5,2645
20150301|2015-02-03 10:30,3,167.52,167.64,167.48,167.6,1132
20150301|2015-02-03 11:00,3,167.62,167.76,167.46,167.54,399
20150301|2015-02-03 11:30,3,167.56,167.56,167.38,167.38,63
20150301|2015-02-03 12:00,3,167.42,167.42,167.14,167.16,82
20150301|2015-02-03 12:30,3,167.1,167.24,167.1,167.14,25
20150301|2015-02-03 13:00,3,167.1,167.32,167.1,167.26,7
20150301|2015-02-03 13:30,3,167.32,167.34,167.18,167.18,22
20150301|2015-02-03 14:00,3,167.18,167.18,167.12,167.18,13
20150301|2015-02-03 14:30,3,167.2,167.32,167.2,167.32,25
20150301|2015-02-04 01:00,4,166.9,166.94,166.7,166.78,822
20150301|2015-02-04 01:30,4,166.8,167.16,166.78,166.98,1346
20150301|2015-02-04 02:00,4,166.98,167.34,166.72,167.24,2318
20150301|2015-02-04 02:30,4,167.24,167.34,167.12,167.18,1942
20150301|2015-02-04 03:00,4,167.16,167.28,166.98,167.28,1708
20150301|2015-02-04 03:30,4,167.26,167.74,167.16,167.56,1734
20150301|2015-02-04 04:00,4,167.56,167.56,167.26,167.5,2504
20150301|2015-02-04 04:30,4,167.46,167.92,167.4,167.84,3236
20150301|2015-02-04 05:00,4,167.82,167.84,167.66,167.8,1236
20150301|2015-02-04 05:30,4,167.8,167.82,167.54,167.56,1506
20150301|2015-02-04 06:00,4,167.58,167.96,167.58,167.78,864
20150301|2015-02-04 06:30,4,167.8,167.84,167.4,167.54,1766
20150301|2015-02-04 07:00,4,167.54,167.6,167.2,167.32,1808
20150301|2015-02-04 07:30,4,167.34,167.38,167,167.3,1476
20150301|2015-02-04 08:00,4,167.32,167.56,167.22,167.26,1229
20150301|2015-02-04 08:30,4,167.26,167.44,167.16,167.34,979
20150301|2015-02-04 09:00,4,167.32,167.4,167.04,167.26,1324
20150301|2015-02-04 09:30,4,167.22,167.42,167.18,167.3,1261
20150301|2015-02-04 10:00,4,167.28,167.42,167.18,167.28,1292
20150301|2015-02-04 10:30,4,167.28,167.38,167.18,167.38,589
20150301|2015-02-04 11:00,4,167.38,167.44,167.26,167.44,265
20150301|2015-02-04 11:30,4,167.46,167.64,167.4,167.52,215
20150301|2015-02-04 12:00,4,167.5,167.5,167.5,167.5,30
20150301|2015-02-04 12:30,4,167.62,167.64,167.62,167.64,7
20150301|2015-02-04 13:00,4,167.7,167.88,167.7,167.84,88
20150301|2015-02-04 13:30,4,167.84,167.9,167.74,167.74,59
20150301|2015-02-04 14:00,4,167.76,167.82,167.72,167.72,4
20150301|2015-02-04 14:30,4,167.6,168.2,167.5,168.2,73
20150301|2015-02-05 01:00,5,168.38,170.1,168.38,168.8,1273
20150301|2015-02-05 01:30,5,168.84,169,168.66,168.72,970
20150301|2015-02-05 02:00,5,168.72,168.92,168.36,168.42,2033
20150301|2015-02-05 02:30,5,168.42,168.64,168.34,168.58,979
20150301|2015-02-05 03:00,5,168.6,168.6,168.22,168.44,751
20150301|2015-02-05 03:30,5,168.46,168.56,168.18,168.36,1457
20150301|2015-02-05 04:00,5,168.42,168.64,168,168.14,1271
20150301|2015-02-05 04:30,5,168.12,168.18,167.96,168.04,717
20150301|2015-02-05 05:00,5,168,168.08,167.76,168.04,919
20150301|2015-02-05 05:30,5,168.04,168.04,167.76,167.78,360
20150301|2015-02-05 06:00,5,167.8,167.88,167.68,167.7,1313
20150301|2015-02-05 06:30,5,167.7,167.72,167.36,167.64,1549
20150301|2015-02-05 07:00,5,167.66,167.68,167.16,167.42,1143
20150301|2015-02-05 07:30,5,167.38,167.5,167.02,167.34,1776
20150301|2015-02-05 08:00,5,167.32,167.66,167.26,167.42,1336
20150301|2015-02-05 08:30,5,167.42,167.66,167.24,167.52,1335
20150301|2015-02-05 09:00,5,167.5,167.58,167.3,167.54,1172
20150301|2015-02-05 09:30,5,167.54,167.76,167.34,167.76,1742
20150301|2015-02-05 10:00,5,167.74,167.84,167.44,167.6,1421
20150301|2015-02-05 10:30,5,167.6,167.8,167.58,167.62,638
20150301|2015-02-05 11:00,5,167.66,167.74,167.62,167.74,328
20150301|2015-02-05 11:30,5,167.72,167.86,167.68,167.8,103
20150301|2015-02-05 12:00,5,167.8,167.84,167.72,167.74,165
20150301|2015-02-05 12:30,5,167.76,167.76,167.72,167.76,35
20150301|2015-02-05 13:00,5,167.74,167.76,167.68,167.76,30
20150301|2015-02-05 13:30,5,167.7,167.72,167.7,167.7,9
20150301|2015-02-05 14:00,5,167.72,167.72,167.72,167.72,2
20150301|2015-02-05 14:30,5,167.7,167.76,167.66,167.72,18
20150301|2015-02-06 01:00,6,167.64,168,167.64,167.82,277
20150301|2015-02-06 01:30,6,167.8,167.86,167.66,167.86,238
20150301|2015-02-06 02:00,6,167.88,168.08,167.88,168.04,697
20150301|2015-02-06 02:30,6,168.04,168.34,167.92,168.34,1022
20150301|2015-02-06 03:00,6,168.32,168.46,168.22,168.28,509
20150301|2015-02-06 03:30,6,168.26,169.08,168.24,168.88,2904
20150301|2015-02-06 04:00,6,168.9,168.9,168.38,168.5,1005
20150301|2015-02-06 04:30,6,168.48,168.62,168.36,168.58,826
20150301|2015-02-06 05:00,6,168.56,168.6,168.4,168.44,529
20150301|2015-02-06 05:30,6,168.44,168.5,168.12,168.18,726
20150301|2015-02-06 06:00,6,168.18,168.4,168.12,168.26,478
20150301|2015-02-06 06:30,6,168.26,168.46,168.26,168.44,409
20150301|2015-02-06 07:00,6,168.48,168.68,168.4,168.62,698
20150301|2015-02-06 07:30,6,168.58,168.68,167.8,168.16,3476
20150301|2015-02-06 08:00,6,168.16,168.38,167.94,168.28,1126
20150301|2015-02-06 08:30,6,168.3,168.66,167.94,168.06,2050
20150301|2015-02-06 09:00,6,168.06,168.06,167.62,167.74,1675
20150301|2015-02-06 09:30,6,167.74,167.8,167.32,167.36,1639
20150301|2015-02-06 10:00,6,167.36,167.46,167.2,167.38,1647
20150301|2015-02-06 10:30,6,167.4,167.52,167.2,167.5,858
20150301|2015-02-06 11:00,6,167.5,167.52,167.32,167.44,291
20150301|2015-02-06 11:30,6,167.4,167.54,167.34,167.38,225
20150301|2015-02-06 12:00,6,167.44,167.54,167.42,167.5,62
20150301|2015-02-06 12:30,6,167.4,167.4,167.4,167.4,3
20150301|2015-02-06 13:00,6,167.4,167.54,167.4,167.54,4
20150301|2015-02-06 13:30,6,167.6,167.62,167.44,167.52,11
20150301|2015-02-06 14:00,6,167.6,167.6,167.38,167.56,21
20150301|2015-02-06 14:30,6,167.54,167.62,167.48,167.56,8
20150301|2015-02-09 01:00,9,167.98,167.98,167.7,167.78,387
20150301|2015-02-09 01:30,9,167.8,167.94,167.74,167.94,297
20150301|2015-02-09 02:00,9,167.96,168.32,167.9,168.3,792
20150301|2015-02-09 02:30,9,168.3,168.42,168.24,168.3,447
20150301|2015-02-09 03:00,9,168.3,168.4,168.2,168.4,621
20150301|2015-02-09 03:30,9,168.38,168.62,168.32,168.56,837
20150301|2015-02-09 04:00,9,168.58,168.78,168.56,168.72,718
20150301|2015-02-09 04:30,9,168.72,169.04,168.72,168.92,833
20150301|2015-02-09 05:00,9,168.92,168.94,168.86,168.88,318
20150301|2015-02-09 05:30,9,168.92,169.16,168.86,168.86,506
20150301|2015-02-09 06:00,9,168.92,168.96,168.78,168.88,461
20150301|2015-02-09 06:30,9,168.86,168.94,168.6,168.64,375
20150301|2015-02-09 07:00,9,168.62,168.62,168.34,168.54,799
20150301|2015-02-09 07:30,9,168.52,168.76,168.52,168.52,711
20150301|2015-02-09 08:00,9,168.5,168.5,168.24,168.36,571
20150301|2015-02-09 08:30,9,168.34,168.34,167.8,167.88,2381
20150301|2015-02-09 09:00,9,167.84,168.26,167.84,167.88,1765
20150301|2015-02-09 09:30,9,167.86,168.18,167.82,168.14,1456
20150301|2015-02-09 10:00,9,168.12,168.22,167.9,167.92,518
20150301|2015-02-09 10:30,9,167.9,168.06,167.88,167.96,565
20150301|2015-02-09 11:00,9,167.96,168.2,167.94,168.18,269
20150301|2015-02-09 11:30,9,168.16,168.16,167.98,168.08,62
20150301|2015-02-09 12:00,9,168.04,168.08,167.96,168.08,41
20150301|2015-02-09 12:30,9,168.02,168.02,167.92,167.92,2
20150301|2015-02-09 13:30,9,167.98,168.14,167.98,168.02,39
20150301|2015-02-09 14:00,9,168.02,168.02,167.98,167.98,13
20150301|2015-02-09 14:30,9,167.92,167.98,167.92,167.92,9
20150301|2015-02-10 01:00,10,167.82,167.86,167.4,167.42,768
20150301|2015-02-10 01:30,10,167.42,167.48,167.28,167.4,806
20150301|2015-02-10 02:00,10,167.42,167.54,167.3,167.5,1531
20150301|2015-02-10 02:30,10,167.5,167.94,167.5,167.94,1104
20150301|2015-02-10 03:00,10,167.92,168.08,167.78,168,375
20150301|2015-02-10 03:30,10,168,168.12,167.72,167.88,2075
20150301|2015-02-10 04:00,10,167.86,167.86,167.68,167.8,1479
20150301|2015-02-10 04:30,10,167.8,167.86,167.5,167.58,1671
20150301|2015-02-10 05:00,10,167.56,167.74,167.36,167.38,2416
20150301|2015-02-10 05:30,10,167.4,167.5,167.36,167.5,1349
20150301|2015-02-10 06:00,10,167.48,167.5,167.28,167.36,2863
20150301|2015-02-10 06:30,10,167.36,167.54,167.34,167.5,826
20150301|2015-02-10 07:00,10,167.48,167.5,167.28,167.34,1150
20150301|2015-02-10 07:30,10,167.36,167.44,167.2,167.24,1831
20150301|2015-02-10 08:00,10,167.24,167.36,167.16,167.3,2222
20150301|2015-02-10 08:30,10,167.3,167.42,166.92,167.4,1682
20150301|2015-02-10 09:00,10,167.4,167.46,167,167.22,2044
20150301|2015-02-10 09:30,10,167.2,167.74,167.16,167.44,1387
20150301|2015-02-10 10:00,10,167.42,167.64,167.4,167.54,1259
20150301|2015-02-10 10:30,10,167.54,167.58,167.4,167.54,1144
20150301|2015-02-10 11:00,10,167.52,167.62,167.5,167.62,229
20150301|2015-02-10 11:30,10,167.6,167.78,167.52,167.78,137
20150301|2015-02-10 12:00,10,167.78,167.78,167.66,167.7,55
20150301|2015-02-10 12:30,10,167.68,167.68,167.66,167.66,5
20150301|2015-02-10 13:00,10,167.72,167.76,167.72,167.76,4
20150301|2015-02-10 13:30,10,167.5,167.5,167.5,167.5,2
20150301|2015-02-10 14:00,10,167.48,167.48,167.44,167.44,4
20150301|2015-02-10 14:30,10,167.38,167.6,167.38,167.6,14
20150301|2015-02-11 01:00,11,167.64,167.94,167.64,167.86,273
20150301|2015-02-11 01:30,11,167.88,168.06,167.82,167.98,573
20150301|2015-02-11 02:00,11,167.96,168,167.84,167.84,536
20150301|2015-02-11 02:30,11,167.84,167.88,167.7,167.74,823
20150301|2015-02-11 03:00,11,167.76,167.8,167.6,167.72,724
20150301|2015-02-11 03:30,11,167.7,167.82,167.7,167.74,553
20150301|2015-02-11 04:00,11,167.76,167.98,167.76,167.94,517
20150301|2015-02-11 04:30,11,167.94,167.94,167.64,167.76,1017
20150301|2015-02-11 05:00,11,167.76,167.76,167.64,167.7,770
20150301|2015-02-11 05:30,11,167.68,167.74,167.64,167.7,993
20150301|2015-02-11 06:00,11,167.72,167.8,167.64,167.74,739
20150301|2015-02-11 06:30,11,167.76,167.84,167.72,167.76,763
20150301|2015-02-11 07:00,11,167.76,167.84,167.72,167.8,588
20150301|2015-02-11 07:30,11,167.82,168.02,167.8,168.02,1201
20150301|2015-02-11 08:00,11,168.04,168.08,167.86,167.86,1034
20150301|2015-02-11 08:30,11,167.88,167.96,167.82,167.94,820
20150301|2015-02-11 09:00,11,167.96,168,167.86,167.9,664
20150301|2015-02-11 09:30,11,167.86,168.16,167.82,167.98,1416
20150301|2015-02-11 10:00,11,167.96,168.04,167.86,167.98,1394
20150301|2015-02-11 10:30,11,167.96,168,167.86,167.96,592
20150301|2015-02-11 11:00,11,167.98,168,167.86,167.96,202
20150301|2015-02-11 11:30,11,167.92,168.02,167.92,167.98,83
20150301|2015-02-11 12:00,11,167.96,168.48,167.96,168.3,183
20150301|2015-02-11 12:30,11,168.38,168.4,168.38,168.4,8
20150301|2015-02-11 13:00,11,168.2,168.32,168.2,168.2,4
20150301|2015-02-11 13:30,11,168.1,168.2,168.06,168.16,7
20150301|2015-02-11 14:30,11,168.06,168.08,168.06,168.08,4
20150301|2015-02-12 01:00,12,168.24,168.32,168.06,168.28,257
20150301|2015-02-12 01:30,12,168.28,168.86,168.28,168.72,855
20150301|2015-02-12 02:00,12,168.74,168.84,168.44,168.62,839
20150301|2015-02-12 02:30,12,168.64,168.72,168.14,168.36,2109
20150301|2015-02-12 03:00,12,168.36,168.36,167.8,168.04,1885
20150301|2015-02-12 03:30,12,168.1,168.14,167.9,167.98,613
20150301|2015-02-12 04:00,12,167.98,168.1,167.72,167.96,917
20150301|2015-02-12 04:30,12,167.96,168.12,167.8,167.94,1541
20150301|2015-02-12 05:00,12,167.9,167.92,167.68,167.9,1279
20150301|2015-02-12 05:30,12,167.88,167.96,167.78,167.84,356
20150301|2015-02-12 06:00,12,167.82,167.88,167.7,167.84,529
20150301|2015-02-12 06:30,12,167.82,168.1,167.82,168.06,546
20150301|2015-02-12 07:00,12,168.06,168.14,167.96,167.98,503
20150301|2015-02-12 07:30,12,168.04,168.72,168.04,168.5,1792
20150301|2015-02-12 08:00,12,168.5,168.7,168.48,168.6,1286
20150301|2015-02-12 08:30,12,168.6,169.02,168.58,168.92,2136
20150301|2015-02-12 09:00,12,168.94,169,168.84,168.9,1305
20150301|2015-02-12 09:30,12,168.92,169.22,168.86,169.16,1764
20150301|2015-02-12 10:00,12,169.16,169.4,169.16,169.26,1935
20150301|2015-02-12 10:30,12,169.3,169.4,169.18,169.38,857
20150301|2015-02-12 11:00,12,169.38,169.66,169.38,169.6,1014
20150301|2015-02-12 11:30,12,169.6,169.66,169.28,169.46,383
20150301|2015-02-12 12:00,12,169.4,169.4,169.24,169.32,79
20150301|2015-02-12 12:30,12,169.38,169.38,169.2,169.22,73
20150301|2015-02-12 13:00,12,169.22,169.22,169.22,169.22,1
20150301|2015-02-12 13:30,12,169.2,169.28,169.2,169.28,3
20150301|2015-02-12 14:00,12,169.42,169.42,169.3,169.36,3
20150301|2015-02-12 14:30,12,169.3,169.38,169.2,169.38,10
20150301|2015-02-13 01:00,13,169.36,169.5,169.1,169.1,587
20150301|2015-02-13 01:30,13,169.08,169.12,168.8,168.82,473
20150301|2015-02-13 02:00,13,168.84,168.86,168.44,168.56,1066
20150301|2015-02-13 02:30,13,168.52,168.8,168.42,168.78,1218
20150301|2015-02-13 03:00,13,168.76,168.94,168.68,168.74,1066
20150301|2015-02-13 03:30,13,168.74,168.78,168.52,168.52,1605
20150301|2015-02-13 04:00,13,168.56,168.72,168.56,168.64,602
20150301|2015-02-13 04:30,13,168.62,168.66,168.24,168.34,1313
20150301|2015-02-13 05:00,13,168.3,168.44,168.26,168.36,999
20150301|2015-02-13 05:30,13,168.36,168.44,168.26,168.26,465
20150301|2015-02-13 06:00,13,168.3,168.5,168.28,168.44,945
20150301|2015-02-13 06:30,13,168.42,168.68,168.4,168.58,781
20150301|2015-02-13 07:00,13,168.58,168.7,168.5,168.66,558
20150301|2015-02-13 07:30,13,168.64,168.7,168.48,168.52,2346
20150301|2015-02-13 08:00,13,168.52,168.72,168.42,168.62,1518
20150301|2015-02-13 08:30,13,168.6,168.6,168.28,168.32,1197
20150301|2015-02-13 09:00,13,168.4,168.66,168.32,168.48,1378
20150301|2015-02-13 09:30,13,168.44,168.58,168.4,168.48,1401
20150301|2015-02-13 10:00,13,168.52,168.52,168.4,168.42,1006
20150301|2015-02-13 10:30,13,168.4,168.46,168.38,168.44,317
20150301|2015-02-13 11:00,13,168.46,168.48,168.34,168.36,121
20150301|2015-02-13 11:30,13,168.38,168.4,168.34,168.36,143
20150301|2015-02-13 12:00,13,168.4,168.52,168.4,168.52,14
20150301|2015-02-13 12:30,13,168.54,168.54,168.44,168.44,9
20150301|2015-02-13 13:00,13,168.44,168.6,168.44,168.54,24
20150301|2015-02-13 13:30,13,168.56,168.6,168.54,168.54,87
20150301|2015-02-13 14:00,13,168.52,168.52,168.36,168.36,25
20150301|2015-02-13 14:30,13,168.36,168.42,168.3,168.3,18
20150301|2015-02-16 01:00,16,168.28,168.32,167.94,168.12,335
20150301|2015-02-16 01:30,16,168.12,168.36,168.08,168.34,138
20150301|2015-02-16 02:00,16,168.34,168.36,168.16,168.16,553
20150301|2015-02-16 02:30,16,168.14,168.18,167.96,167.96,1070
20150301|2015-02-16 03:00,16,167.94,168.06,167.86,167.98,1234
20150301|2015-02-16 03:30,16,167.98,168.02,167.96,167.96,813
20150301|2015-02-16 04:00,16,167.96,168.06,167.96,168.02,610
20150301|2015-02-16 04:30,16,168.02,168.24,168.02,168.1,523
20150301|2015-02-16 05:00,16,168.14,168.18,168.08,168.16,310
20150301|2015-02-16 05:30,16,168.16,168.16,167.9,167.98,853
20150301|2015-02-16 06:00,16,167.96,167.98,167.84,167.84,731
20150301|2015-02-16 06:30,16,167.84,167.98,167.84,167.88,457
20150301|2015-02-16 07:00,16,167.9,167.96,167.86,167.86,409
20150301|2015-02-16 07:30,16,167.88,168,167.84,167.96,1191
20150301|2015-02-16 08:00,16,167.94,167.94,167.7,167.92,815
20150301|2015-02-16 08:30,16,167.92,167.96,167.82,167.84,664
20150301|2015-02-16 09:00,16,167.86,168.04,167.86,168.02,688
20150301|2015-02-16 09:30,16,168.02,168.08,167.92,167.94,915
20150301|2015-02-16 10:00,16,167.92,167.98,167.82,167.98,454
20150301|2015-02-16 10:30,16,167.98,168.36,167.86,168.36,615
20150301|2015-02-16 11:00,16,168.36,168.62,168.32,168.58,310
20150301|2015-02-16 11:30,16,168.56,168.9,168.56,168.88,69
20150301|2015-02-16 12:00,16,168.88,168.98,168.88,168.96,47
20150301|2015-02-16 12:30,16,168.96,169.02,168.96,169.02,29
20150301|2015-02-16 13:00,16,169,169.14,169,169.14,16
20150301|2015-02-16 13:30,16,169.06,169.16,169.06,169.16,8
20150301|2015-02-16 14:00,16,169.06,169.06,169.04,169.04,2
20150301|2015-02-16 14:30,16,169,169.12,168.94,169.12,23
20150301|2015-02-17 02:00,17,169.28,169.28,168.82,168.88,779
20150301|2015-02-17 02:30,17,168.88,168.96,168.26,168.48,1817
20150301|2015-02-17 03:00,17,168.46,168.46,167.96,168.2,1060
20150301|2015-02-17 03:30,17,168.22,168.26,167.94,168.04,678
20150301|2015-02-17 04:00,17,168.04,168.1,167.9,167.98,1006
20150301|2015-02-17 04:30,17,167.96,168.12,167.9,167.92,562
20150301|2015-02-17 05:00,17,167.92,167.94,167.2,167.2,1845
20150301|2015-02-17 05:30,17,167.22,167.58,167.22,167.5,782
20150301|2015-02-17 06:00,17,167.5,167.56,167.32,167.48,687
20150301|2015-02-17 06:30,17,167.5,167.68,167.44,167.62,741
20150301|2015-02-17 07:00,17,167.58,167.8,167.52,167.8,816
20150301|2015-02-17 07:30,17,167.8,167.86,167.3,167.3,710
20150301|2015-02-17 08:00,17,167.3,167.44,167.14,167.36,1270
20150301|2015-02-17 08:30,17,167.36,167.64,167.28,167.56,1241
20150301|2015-02-17 09:00,17,167.54,167.58,167.04,167.08,1414
20150301|2015-02-17 09:30,17,167.06,167.12,166.78,166.9,1654
20150301|2015-02-17 10:00,17,166.92,167.06,166.82,167.04,1553
20150301|2015-02-17 10:30,17,167.04,167.08,166.86,166.98,698
20150301|2015-02-17 11:00,17,166.98,167,166.6,166.64,775
20150301|2015-02-17 11:30,17,166.66,166.66,166.18,166.2,350
20150301|2015-02-17 12:00,17,166.2,166.24,165.5,165.88,506
20150301|2015-02-17 12:30,17,165.88,166,165.88,165.98,60
20150301|2015-02-17 13:00,17,166,166.24,165.98,166.12,168
20150301|2015-02-17 13:30,17,165.96,166.06,165.68,165.68,103
20150301|2015-02-17 14:00,17,165.68,165.88,165.68,165.88,22
20150301|2015-02-17 14:30,17,165.94,166.02,165.82,166,20
20150301|2015-02-18 01:00,18,166.18,166.2,165.82,166.18,812
20150301|2015-02-18 01:30,18,166.2,166.64,166.18,166.54,680
20150301|2015-02-18 02:00,18,166.6,167.06,166.52,166.94,1369
20150301|2015-02-18 02:30,18,166.94,166.96,166.5,166.52,1443
20150301|2015-02-18 03:00,18,166.52,166.68,166.48,166.64,1147
20150301|2015-02-18 03:30,18,166.64,166.64,166.26,166.52,1102
20150301|2015-02-18 04:00,18,166.54,166.58,166.2,166.26,803
20150301|2015-02-18 04:30,18,166.24,166.24,166.06,166.14,1569
20150301|2015-02-18 05:00,18,166.14,166.22,165.48,165.74,2262
20150301|2015-02-18 05:30,18,165.78,165.9,165.6,165.66,2502
20150301|2015-02-18 06:00,18,165.72,165.84,165.36,165.78,1883
20150301|2015-02-18 06:30,18,165.78,166.22,165.76,166.04,1835
20150301|2015-02-18 07:00,18,166.04,166.16,165.78,165.82,1158
20150301|2015-02-18 07:30,18,165.8,166.1,165.68,166.04,2158
20150301|2015-02-18 08:00,18,166.04,166.26,165.96,166.06,1379
20150301|2015-02-18 08:30,18,166.08,166.08,164.78,165.4,2482
20150301|2015-02-18 09:00,18,165.46,165.76,165.28,165.4,1907
20150301|2015-02-18 09:30,18,165.42,165.62,165.34,165.58,1411
20150301|2015-02-18 10:00,18,165.6,165.8,165.46,165.48,1430
20150301|2015-02-18 10:30,18,165.48,165.68,165.38,165.66,650
20150301|2015-02-18 11:00,18,165.66,165.72,165.5,165.5,322
20150301|2015-02-18 11:30,18,165.56,165.58,165.34,165.5,155
20150301|2015-02-18 12:00,18,165.58,165.58,165.3,165.32,42
20150301|2015-02-18 12:30,18,165.34,165.44,165.24,165.24,48
20150301|2015-02-18 13:00,18,165.44,165.88,165.44,165.86,168
20150301|2015-02-18 13:30,18,165.84,165.88,165.68,165.68,40
20150301|2015-02-18 14:00,18,165.68,165.82,165.68,165.72,20
20150301|2015-02-18 14:30,18,165.68,165.82,165.6,165.82,25
20150301|2015-02-19 01:00,19,165.96,166.26,165.82,166.16,571
20150301|2015-02-19 01:30,19,166.18,166.3,165.9,166,1096
20150301|2015-02-19 02:00,19,165.98,165.98,165.46,165.74,1220
20150301|2015-02-19 02:30,19,165.74,165.98,165.6,165.8,2241
20150301|2015-02-19 03:00,19,165.82,165.86,165.44,165.46,967
20150301|2015-02-19 03:30,19,165.5,165.76,165.42,165.54,981
20150301|2015-02-19 04:00,19,165.56,165.8,165.38,165.66,756
20150301|2015-02-19 04:30,19,165.72,165.84,165.08,165.12,1607
20150301|2015-02-19 05:00,19,165.06,165.32,164.98,165.18,1929
20150301|2015-02-19 05:30,19,165.2,165.3,164.78,164.78,1017
20150301|2015-02-19 06:00,19,164.8,165.48,164.62,165.08,2828
20150301|2015-02-19 06:30,19,165.06,165.16,164.68,165.16,963
20150301|2015-02-19 07:00,19,165.12,165.12,164.64,164.92,2549
20150301|2015-02-19 07:30,19,164.92,165,164.74,164.78,987
20150301|2015-02-19 08:00,19,164.8,165.02,164.66,164.78,1392
20150301|2015-02-19 08:30,19,164.78,164.88,164.62,164.82,1568
20150301|2015-02-19 09:00,19,164.8,164.92,164.72,164.92,1140
20150301|2015-02-19 09:30,19,164.92,165.3,164.9,165.2,1128
20150301|2015-02-19 10:00,19,165.2,165.26,165.04,165.04,1296
20150301|2015-02-19 10:30,19,165.04,165.22,165.04,165.14,351
20150301|2015-02-19 11:00,19,165.12,165.28,165.12,165.16,220
20150301|2015-02-19 11:30,19,165.1,165.1,164.82,164.82,106
20150301|2015-02-19 12:00,19,164.88,165.04,164.78,164.8,84
20150301|2015-02-19 12:30,19,164.78,164.88,164.76,164.88,22
20150301|2015-02-19 13:00,19,164.88,165,164.88,164.94,24
20150301|2015-02-19 13:30,19,164.88,164.98,164.88,164.98,9
20150301|2015-02-19 14:00,19,164.84,164.84,164.84,164.84,5
20150301|2015-02-19 14:30,19,164.98,164.98,164.92,164.92,4
20150301|2015-02-20 01:00,20,164.76,165.12,164.76,165.04,371
20150301|2015-02-20 01:30,20,165.04,165.2,164.94,165.14,372
20150301|2015-02-20 02:00,20,165.14,165.5,165.1,165.24,780
20150301|2015-02-20 02:30,20,165.28,165.46,165.26,165.38,1245
20150301|2015-02-20 03:00,20,165.4,165.42,165.28,165.3,1852
20150301|2015-02-20 03:30,20,165.32,165.36,164.92,164.92,1027
20150301|2015-02-20 04:00,20,164.92,165,164.76,164.94,929
20150301|2015-02-20 04:30,20,164.96,165.08,164.84,164.9,722
20150301|2015-02-20 05:00,20,164.88,165.04,164.8,164.84,394
20150301|2015-02-20 05:30,20,164.84,165,164.74,164.88,560
20150301|2015-02-20 06:00,20,164.86,165.5,164.84,165.36,2265
20150301|2015-02-20 06:30,20,165.38,166.16,165.22,165.92,2560
20150301|2015-02-20 07:00,20,165.92,166.28,165.9,166.22,2388
20150301|2015-02-20 07:30,20,166.18,166.38,165.58,165.64,2116
20150301|2015-02-20 08:00,20,165.66,165.74,165.52,165.7,1875
20150301|2015-02-20 08:30,20,165.68,165.92,165.66,165.76,1843
20150301|2015-02-20 09:00,20,165.76,165.98,165.36,165.56,1447
20150301|2015-02-20 09:30,20,165.56,165.6,164.76,164.9,2135
20150301|2015-02-20 10:00,20,164.92,165.1,164.72,164.76,961
20150301|2015-02-20 10:30,20,164.76,165.02,164.7,164.92,461
20150301|2015-02-20 11:00,20,164.96,165.28,164.96,165.28,265
20150301|2015-02-20 11:30,20,165.32,165.38,164.68,164.96,321
20150301|2015-02-20 12:00,20,165.02,165.08,164.58,164.62,75
20150301|2015-02-20 12:30,20,164.56,164.56,164.1,164.1,311
20150301|2015-02-20 13:00,20,164.1,164.1,163.6,163.6,168
20150301|2015-02-20 13:30,20,163.64,163.76,163.26,163.28,154
20150301|2015-02-20 14:00,20,163.46,163.46,163.46,163.46,2
20150301|2015-02-20 14:30,20,163.52,163.52,163.18,163.4,18
20150301|2015-02-23 01:00,23,163.98,164.26,163.64,163.88,695
20150301|2015-02-23 01:30,23,163.86,163.92,163.7,163.88,675
20150301|2015-02-23 02:00,23,163.88,164.04,163.7,164,1490
20150301|2015-02-23 02:30,23,163.96,163.98,163.54,163.58,1030
20150301|2015-02-23 03:00,23,163.58,163.94,163.26,163.36,1952
20150301|2015-02-23 03:30,23,163.36,163.7,163.36,163.58,993
20150301|2015-02-23 04:00,23,163.62,163.7,163.58,163.62,1374
20150301|2015-02-23 04:30,23,163.62,163.72,163.6,163.72,613
20150301|2015-02-23 05:00,23,163.74,163.8,163.6,163.74,563
20150301|2015-02-23 05:30,23,163.76,164.46,163.76,164.42,1462
20150301|2015-02-23 06:00,23,164.42,164.52,164.42,164.46,1005
20150301|2015-02-23 06:30,23,164.46,164.5,164.34,164.42,873
20150301|2015-02-23 07:00,23,164.4,164.54,164.32,164.48,645
20150301|2015-02-23 07:30,23,164.48,164.56,164.38,164.4,733
20150301|2015-02-23 08:00,23,164.4,164.46,164.28,164.42,611
20150301|2015-02-23 08:30,23,164.44,164.48,164.26,164.38,1155
20150301|2015-02-23 09:00,23,164.36,164.58,164.32,164.56,1345
20150301|2015-02-23 09:30,23,164.56,164.62,164.34,164.34,1559
20150301|2015-02-23 10:00,23,164.32,164.66,164.32,164.52,1178
20150301|2015-02-23 10:30,23,164.58,164.64,164.5,164.6,403
20150301|2015-02-23 11:00,23,164.64,164.74,164.64,164.68,271
20150301|2015-02-23 11:30,23,164.7,164.74,164.64,164.7,52
20150301|2015-02-23 12:00,23,164.72,164.9,164.7,164.9,70
20150301|2015-02-23 12:30,23,164.86,164.9,164.72,164.74,62
20150301|2015-02-23 13:00,23,164.7,164.82,164.7,164.82,8
20150301|2015-02-23 13:30,23,164.9,164.98,164.84,164.98,16
20150301|2015-02-23 14:00,23,164.98,164.98,164.9,164.96,9
20150301|2015-02-23 14:30,23,164.96,165.08,164.96,165.02,24
20150301|2015-02-24 01:00,24,165,165.12,164.48,164.68,861
20150301|2015-02-24 01:30,24,164.7,165.04,164.7,164.78,474
20150301|2015-02-24 02:00,24,164.78,164.8,164.28,164.58,1386
20150301|2015-02-24 02:30,24,164.58,164.62,164.32,164.48,892
20150301|2015-02-24 03:00,24,164.48,164.58,164.14,164.26,1182
20150301|2015-02-24 03:30,24,164.26,164.32,164.08,164.28,1200
20150301|2015-02-24 04:00,24,164.28,164.42,163.98,164.04,877
20150301|2015-02-24 04:30,24,164.02,164.14,163.98,164.12,522
20150301|2015-02-24 05:00,24,164.14,164.16,164,164.12,823
20150301|2015-02-24 05:30,24,164.1,164.12,163.84,163.92,1050
20150301|2015-02-24 06:00,24,163.94,164.12,163.92,163.98,919
20150301|2015-02-24 06:30,24,163.98,164.26,163.96,164.24,1139
20150301|2015-02-24 07:00,24,164.22,164.36,164.14,164.24,708
20150301|2015-02-24 07:30,24,164.24,164.24,164,164.02,1342
20150301|2015-02-24 08:00,24,164.02,164.18,163.98,164.16,587
20150301|2015-02-24 08:30,24,164.16,164.3,164.12,164.24,994
20150301|2015-02-24 09:00,24,164.24,164.6,164.06,164.24,2795
20150301|2015-02-24 09:30,24,164.26,164.68,164.22,164.54,1091
20150301|2015-02-24 10:00,24,164.56,164.78,164.52,164.6,834
20150301|2015-02-24 10:30,24,164.6,164.66,164.56,164.6,316
20150301|2015-02-24 11:00,24,164.62,164.96,164.58,164.94,316
20150301|2015-02-24 11:30,24,164.96,165.06,164.74,164.74,194
20150301|2015-02-24 12:00,24,164.8,164.92,164.74,164.92,26
20150301|2015-02-24 12:30,24,164.94,165,164.9,164.9,73
20150301|2015-02-24 13:00,24,164.88,164.88,164.88,164.88,3
20150301|2015-02-24 13:30,24,164.98,165,164.96,164.98,22
20150301|2015-02-24 14:00,24,164.96,164.96,164.94,164.94,2
20150301|2015-02-24 14:30,24,164.96,165.06,164.92,165.04,13
20150301|2015-02-25 01:00,25,165.12,165.12,164.92,165.08,390
20150301|2015-02-25 01:30,25,165.08,165.5,165.08,165.46,957
20150301|2015-02-25 02:00,25,165.5,165.82,165.36,165.5,1344
20150301|2015-02-25 02:30,25,165.48,165.82,165.48,165.78,1407
20150301|2015-02-25 03:00,25,165.8,165.86,165.46,165.78,1562
20150301|2015-02-25 03:30,25,165.8,166.02,165.72,165.94,1444
20150301|2015-02-25 04:00,25,165.96,166.06,165.78,165.8,1179
20150301|2015-02-25 04:30,25,165.8,165.94,165.7,165.78,1238
20150301|2015-02-25 05:00,25,165.76,165.9,165.7,165.82,608
20150301|2015-02-25 05:30,25,165.84,165.84,165.58,165.7,720
20150301|2015-02-25 06:00,25,165.68,165.84,165.68,165.76,637
20150301|2015-02-25 06:30,25,165.78,165.92,165.74,165.88,926
20150301|2015-02-25 07:00,25,165.86,165.98,165.72,165.72,1335
20150301|2015-02-25 07:30,25,165.72,165.8,165.6,165.78,1695
20150301|2015-02-25 08:00,25,165.76,165.86,165.6,165.76,1183
20150301|2015-02-25 08:30,25,165.76,166.1,165.72,166,2991
20150301|2015-02-25 09:00,25,166.02,166.24,165.9,166.1,2671
20150301|2015-02-25 09:30,25,166.14,166.52,166.08,166.44,1917
20150301|2015-02-25 10:00,25,166.44,166.44,165.94,165.94,1653
20150301|2015-02-25 10:30,25,165.96,166.2,165.96,166.14,783
20150301|2015-02-25 11:00,25,166.14,166.2,166,166.08,265
20150301|2015-02-25 11:30,25,166.12,166.16,165.98,166.08,344
20150301|2015-02-25 12:00,25,166.1,166.18,166,166.14,42
20150301|2015-02-25 12:30,25,166.12,166.32,166.1,166.22,130
20150301|2015-02-25 13:00,25,166.26,166.3,166.24,166.3,67
20150301|2015-02-25 13:30,25,166.3,166.3,166.22,166.24,9
20150301|2015-02-25 14:00,25,166.2,166.38,166.2,166.36,12
20150301|2015-02-25 14:30,25,166.36,166.4,166.3,166.3,13
20150301|2015-02-26 01:00,26,166.3,166.46,166.14,166.38,413
20150301|2015-02-26 01:30,26,166.4,167.04,166.36,167,1027
20150301|2015-02-26 02:00,26,167,167.3,166.96,167.18,1086
20150301|2015-02-26 02:30,26,167.18,167.7,167.18,167.6,1117
20150301|2015-02-26 03:00,26,167.58,167.58,167.1,167.32,1301
20150301|2015-02-26 03:30,26,167.32,167.58,167.26,167.52,1058
20150301|2015-02-26 04:00,26,167.54,167.9,167.54,167.56,876
20150301|2015-02-26 04:30,26,167.56,167.88,167.56,167.8,1144
20150301|2015-02-26 05:00,26,167.8,168.16,167.76,168,1204
20150301|2015-02-26 05:30,26,167.98,168.1,167.9,168.04,1318
20150301|2015-02-26 06:00,26,168.06,168.28,168.02,168.1,1008
20150301|2015-02-26 06:30,26,168.1,168.16,167.98,168.1,937
20150301|2015-02-26 07:00,26,168.12,168.18,168,168,1820
20150301|2015-02-26 07:30,26,168.04,168.08,167.78,168.02,1621
20150301|2015-02-26 08:00,26,168.02,168.12,167.78,167.8,1929
20150301|2015-02-26 08:30,26,167.82,168.1,167.76,168,1684
20150301|2015-02-26 09:00,26,168,168,167.74,167.8,1509
20150301|2015-02-26 09:30,26,167.78,167.84,167.68,167.68,1260
20150301|2015-02-26 10:00,26,167.68,167.7,167.48,167.62,1919
20150301|2015-02-26 10:30,26,167.62,167.74,167.56,167.6,464
20150301|2015-02-26 11:00,26,167.62,167.62,167.34,167.4,1025
20150301|2015-02-26 11:30,26,167.36,167.44,167.2,167.32,255
20150301|2015-02-26 12:00,26,167.32,167.32,167.18,167.32,69
20150301|2015-02-26 12:30,26,167.28,167.4,167.26,167.36,26
20150301|2015-02-26 13:00,26,167.32,167.32,167.32,167.32,2
20150301|2015-02-26 13:30,26,167.3,167.42,167.28,167.28,20
20150301|2015-02-26 14:00,26,167.38,167.44,167.28,167.28,32
20150301|2015-02-26 14:30,26,167.24,167.32,167.24,167.32,19
20150301|2015-02-27 01:00,27,167.82,167.82,166.8,167.08,1073
20150301|2015-02-27 01:30,27,167.08,167.24,167.04,167.16,413
20150301|2015-02-27 02:00,27,167.12,167.12,166.22,166.38,3079
20150301|2015-02-27 02:30,27,166.36,166.46,166.16,166.38,1558
20150301|2015-02-27 03:00,27,166.34,166.36,165.76,166.08,1695
20150301|2015-02-27 03:30,27,166.08,166.52,166.08,166.5,1237
20150301|2015-02-27 04:00,27,166.48,166.48,166.02,166.12,1571
20150301|2015-02-27 04:30,27,166.14,166.24,165.64,165.92,1361
20150301|2015-02-27 05:00,27,165.9,166.12,165.88,166.12,815
20150301|2015-02-27 05:30,27,166.1,166.62,166.1,166.42,746
20150301|2015-02-27 06:00,27,166.42,166.82,166.42,166.76,1270
20150301|2015-02-27 06:30,27,166.74,166.86,166.64,166.78,1157
20150301|2015-02-27 07:00,27,166.76,167.36,166.6,167.14,2221
20150301|2015-02-27 07:30,27,167.16,167.34,166.96,166.96,996
20150301|2015-02-27 08:00,27,166.94,167.32,166.92,167.28,1120
20150301|2015-02-27 08:30,27,167.28,167.32,166.98,167.26,1750
20150301|2015-02-27 09:00,27,167.26,167.26,166.4,167,2329
20150301|2015-02-27 09:30,27,167,167.24,166.8,166.86,1965
20150301|2015-02-27 10:00,27,166.88,166.9,166.4,166.52,2512
20150301|2015-02-27 10:30,27,166.5,166.5,166.28,166.28,841
20150301|2015-02-27 11:00,27,166.32,166.32,166.16,166.18,285
20150301|2015-02-27 11:30,27,166.16,166.24,166.06,166.18,52
20150301|2015-02-27 12:00,27,166.14,166.18,166.12,166.16,12
20150301|2015-02-27 13:00,27,166.16,166.2,166.1,166.2,5
20150301|2015-02-27 13:30,27,166.24,166.4,166.24,166.38,44
20150301|2015-02-27 14:00,27,166.4,166.48,166.36,166.46,23
20150301|2015-02-27 14:30,27,166.48,166.68,166.4,166.5,21
20150301|2015-03-02 01:00,2,166.4,166.4,165.82,165.84,521
20150301|2015-03-02 01:30,2,165.88,165.9,165.34,165.46,703
20150301|2015-03-02 02:00,2,165.46,165.68,165.3,165.64,876
20150301|2015-03-02 02:30,2,165.62,165.68,165.54,165.56,926
20150301|2015-03-02 03:00,2,165.6,165.82,165.38,165.8,1167
20150301|2015-03-02 03:30,2,165.76,166.08,165.72,165.86,805
20150301|2015-03-02 04:00,2,165.84,166.22,165.82,166.1,1069
20150301|2015-03-02 04:30,2,166.12,166.14,165.9,166.08,597
20150301|2015-03-02 05:00,2,166.08,166.58,166.08,166.42,1410
20150301|2015-03-02 05:30,2,166.36,166.44,166.3,166.3,258
20150301|2015-03-02 06:00,2,166.32,166.44,166.28,166.42,518
20150301|2015-03-02 06:30,2,166.42,166.48,166.32,166.4,793
20150301|2015-03-02 07:00,2,166.42,166.52,166.18,166.2,1137
20150301|2015-03-02 07:30,2,166.2,166.22,165.98,166.08,1442
20150301|2015-03-02 08:00,2,166.1,166.72,166.1,166.62,917
20150301|2015-03-02 08:30,2,166.6,166.7,166.32,166.36,1279
20150301|2015-03-02 09:00,2,166.38,166.56,166.1,166.16,2144
20150301|2015-03-02 09:30,2,166.12,166.14,165.66,165.78,1191
20150301|2015-03-02 10:00,2,165.82,165.84,165.4,165.64,1650
20150301|2015-03-02 10:30,2,165.62,165.64,165.38,165.62,406
20150301|2015-03-02 11:00,2,165.62,165.68,165.58,165.58,310
20150301|2015-03-02 11:30,2,165.62,165.72,165.58,165.58,152
20150301|2015-03-02 12:00,2,165.7,165.72,165.7,165.72,2
20150301|2015-03-02 12:30,2,165.7,165.7,165.58,165.66,15
20150301|2015-03-02 13:30,2,165.56,165.56,165.4,165.44,14
20150301|2015-03-02 14:00,2,165.38,165.44,165.38,165.44,8
20150301|2015-03-02 14:30,2,165.4,165.42,165.32,165.32,18
20150301|2015-03-03 01:00,3,165.48,165.6,165.26,165.42,1634
20150301|2015-03-03 01:30,3,165.42,165.52,165.32,165.52,434
20150301|2015-03-03 02:00,3,165.48,166.02,165.44,165.98,676
20150301|2015-03-03 02:30,3,165.96,165.98,165.78,165.86,590
20150301|2015-03-03 03:00,3,165.88,165.94,165.68,165.8,724
20150301|2015-03-03 03:30,3,165.8,166.08,165.74,166.04,1694
20150301|2015-03-03 04:00,3,166.04,166.16,165.86,165.9,898
20150301|2015-03-03 04:30,3,165.9,166.02,165.52,165.56,2226
20150301|2015-03-03 05:00,3,165.56,165.78,165.48,165.76,501
20150301|2015-03-03 05:30,3,165.76,165.9,165.66,165.76,736
20150301|2015-03-03 06:00,3,165.76,165.76,165.6,165.72,787
20150301|2015-03-03 06:30,3,165.72,165.8,165.5,165.5,1034
20150301|2015-03-03 07:00,3,165.48,165.62,165.38,165.38,765
20150301|2015-03-03 07:30,3,165.42,165.62,165.32,165.56,908
20150301|2015-03-03 08:00,3,165.58,165.8,165.52,165.7,1210
20150301|2015-03-03 08:30,3,165.7,165.98,165.68,165.82,1780
20150301|2015-03-03 09:00,3,165.82,166.22,165.76,165.86,2731
20150301|2015-03-03 09:30,3,165.88,166.06,165.48,165.66,1598
20150301|2015-03-03 10:00,3,165.64,165.9,165.48,165.6,925
20150301|2015-03-03 10:30,3,165.6,165.74,165.48,165.68,434
20150301|2015-03-03 11:00,3,165.7,165.92,165.6,165.78,296
20150301|2015-03-03 11:30,3,165.78,165.78,165.58,165.62,136
20150301|2015-03-03 12:00,3,165.52,165.64,165.52,165.6,16
20150301|2015-03-03 12:30,3,165.7,165.76,165.66,165.66,21
20150301|2015-03-03 13:00,3,165.56,165.56,165.24,165.24,140
20150301|2015-03-03 13:30,3,165.22,165.48,165.18,165.4,37
20150301|2015-03-03 14:00,3,165.28,165.3,165.2,165.2,12
20150301|2015-03-03 14:30,3,165.3,165.46,165.28,165.46,24
20150301|2015-03-04 01:00,4,165.14,165.24,165,165.12,1064
20150301|2015-03-04 01:30,4,165.1,165.46,165.1,165.32,494
20150301|2015-03-04 02:00,4,165.32,165.64,165.26,165.54,1393
20150301|2015-03-04 02:30,4,165.52,165.9,165.52,165.8,851
20150301|2015-03-04 03:00,4,165.84,166.06,165.58,165.98,1993
20150301|2015-03-04 03:30,4,166,166.1,165.84,165.94,984
20150301|2015-03-04 04:00,4,165.92,165.96,165.7,165.9,1069
20150301|2015-03-04 04:30,4,165.9,165.98,165.82,165.96,1084
20150301|2015-03-04 05:00,4,165.98,166,165.88,165.94,732
20150301|2015-03-04 05:30,4,165.9,165.96,165.8,165.86,1083
20150301|2015-03-04 06:00,4,165.84,166.04,165.84,166.04,884
20150301|2015-03-04 06:30,4,166.04,166.08,165.84,165.88,611
20150301|2015-03-04 07:00,4,165.9,166.24,165.88,166.02,1143
20150301|2015-03-04 07:30,4,166,166.26,166,166.1,1438
20150301|2015-03-04 08:00,4,166.12,166.18,165.96,166.06,837
20150301|2015-03-04 08:30,4,166.08,166.12,165.94,165.96,890
20150301|2015-03-04 09:00,4,166.02,166.02,165.78,165.8,1467
20150301|2015-03-04 09:30,4,165.76,165.84,165.62,165.76,1351
20150301|2015-03-04 10:00,4,165.76,165.84,165.54,165.6,974
20150301|2015-03-04 10:30,4,165.6,165.64,165.46,165.54,241
20150301|2015-03-04 11:00,4,165.52,165.54,165.22,165.24,297
20150301|2015-03-04 11:30,4,165.24,165.44,165.24,165.44,68
20150301|2015-03-04 12:00,4,165.36,165.36,165.32,165.32,3
20150301|2015-03-04 12:30,4,165.34,165.38,165.3,165.38,19
20150301|2015-03-04 13:00,4,165.42,165.42,165.34,165.34,9
20150301|2015-03-04 13:30,4,165.34,165.42,165.34,165.38,18
20150301|2015-03-04 14:00,4,165.48,165.8,165.32,165.44,65
20150301|2015-03-04 14:30,4,165.52,165.66,165.36,165.66,28
20150301|2015-03-05 01:00,5,165.72,165.72,165.3,165.46,806
20150301|2015-03-05 01:30,5,165.46,165.6,165.46,165.6,69
20150301|2015-03-05 02:00,5,165.6,165.94,165.56,165.8,428
20150301|2015-03-05 02:30,5,165.78,165.78,165.34,165.52,521
20150301|2015-03-05 03:00,5,165.52,165.76,165.52,165.68,172
20150301|2015-03-05 03:30,5,165.7,165.7,165.44,165.54,366
20150301|2015-03-05 04:00,5,165.62,165.66,165.3,165.46,428
20150301|2015-03-05 04:30,5,165.44,165.62,165.36,165.58,325
20150301|2015-03-05 05:00,5,165.56,165.8,165.54,165.76,139
20150301|2015-03-05 05:30,5,165.76,165.8,165.6,165.64,99
20150301|2015-03-05 06:00,5,165.64,165.7,165.56,165.56,47
20150301|2015-03-05 06:30,5,165.56,165.64,165.38,165.38,206
20150301|2015-03-05 07:00,5,165.4,165.4,165.14,165.28,74
20150301|2015-03-05 07:30,5,165,166.82,164.18,166.52,418
20150301|2015-03-05 08:00,5,166.72,166.98,166.4,166.52,222
20150301|2015-03-05 08:30,5,166.72,167.68,166.72,167.56,106
20150301|2015-03-05 09:00,5,167.34,167.36,166.86,167.1,66
20150301|2015-03-05 09:30,5,167.24,167.44,167.08,167.2,312
20150301|2015-03-05 10:00,5,167.14,167.34,167.12,167.2,88
20150301|2015-03-05 10:30,5,167.38,167.74,167.38,167.74,105
20150301|2015-03-05 12:00,5,168.22,168.22,168.2,168.2,2
20150301|2015-03-05 13:00,5,168.22,168.22,168.2,168.2,50
20150301|2015-03-05 13:30,5,168.28,168.28,168.28,168.28,56
20150301|2015-03-06 01:00,6,168.94,168.96,168.94,168.94,11
20150301|2015-03-06 01:30,6,169.02,169.02,168.6,168.6,6
20150301|2015-03-06 02:00,6,168.46,168.46,168.44,168.44,15
20150301|2015-03-06 02:30,6,168.96,169.34,168.96,169.34,3
20150301|2015-03-06 04:00,6,167.9,167.9,167.9,167.9,10
20150301|2015-03-06 05:00,6,168.24,168.26,167.92,167.96,182
20150601|2014-12-01 10:00,1,147.9,147.9,147.9,147.9,1
20150601|2014-12-03 01:30,3,147.16,147.6,146.92,146.92,53
20150601|2014-12-09 02:00,9,148.5,148.5,148.5,148.5,1
20150601|2015-01-22 07:30,22,156,156.84,155.74,156.84,32
20150601|2015-02-05 09:30,5,166.44,166.44,166.44,166.44,5
20150601|2015-02-06 06:00,6,167.14,167.14,167.14,167.14,1
20150601|2015-02-06 06:30,6,167.22,167.22,167.22,167.22,1
20150601|2015-02-06 13:30,6,166.46,166.46,166.44,166.44,3
20150601|2015-02-06 14:00,6,166.5,166.5,166.42,166.42,3
20150601|2015-02-06 14:30,6,166.48,166.48,166.48,166.48,2
20150601|2015-02-09 03:00,9,167.2,167.2,167.2,167.2,4
20150601|2015-02-10 06:30,10,166.1,166.1,166.1,166.1,1
20150601|2015-02-10 07:30,10,166.16,166.16,166.16,166.16,3
20150601|2015-02-16 08:00,16,166.78,166.78,166.78,166.78,1
20150601|2015-02-17 10:00,17,165.74,165.78,165.74,165.78,29
20150601|2015-02-18 09:00,18,164.22,164.26,164.2,164.26,100
20150601|2015-02-18 09:30,18,164.24,164.24,164.24,164.24,1
20150601|2015-02-18 10:00,18,164.26,164.32,164.26,164.28,3
20150601|2015-02-18 13:00,18,164.52,164.52,164.52,164.52,1
20150601|2015-02-20 05:00,20,163.74,163.74,163.7,163.7,3
20150601|2015-02-20 06:00,20,163.7,163.7,163.7,163.7,1
20150601|2015-02-20 06:30,20,164.42,164.42,164.42,164.42,1
20150601|2015-02-20 07:30,20,164.98,164.98,164.98,164.98,1
20150601|2015-02-20 08:00,20,164.54,164.54,164.54,164.54,1
20150601|2015-02-20 08:30,20,164.68,164.68,164.68,164.68,1
20150601|2015-02-20 09:30,20,164.24,164.26,163.92,163.92,5
20150601|2015-02-20 10:00,20,163.78,163.78,163.78,163.78,1
20150601|2015-02-20 10:30,20,163.56,163.56,163.56,163.56,1
20150601|2015-02-20 11:00,20,163.82,163.82,163.82,163.82,1
20150601|2015-02-20 11:30,20,163.58,163.58,163.58,163.58,4
20150601|2015-02-20 12:30,20,163.16,163.16,163.08,163.08,5
20150601|2015-02-20 13:30,20,162.12,162.12,162.12,162.12,8
20150601|2015-02-23 01:00,23,162.7,162.7,162.64,162.64,5
20150601|2015-02-23 02:00,23,162.74,162.74,162.74,162.74,3
20150601|2015-02-23 02:30,23,162.38,162.38,162.38,162.38,10
20150601|2015-02-23 03:00,23,162.42,162.44,162.42,162.44,25
20150601|2015-02-23 08:00,23,163.22,163.22,163.22,163.22,7
20150601|2015-02-23 09:00,23,163.24,163.24,163.24,163.24,1
20150601|2015-02-23 09:30,23,163.4,163.4,163.3,163.3,2
20150601|2015-02-23 10:00,23,163.24,163.44,163.24,163.4,4
20150601|2015-02-23 10:30,23,163.46,163.46,163.46,163.46,1
20150601|2015-02-23 11:00,23,163.54,163.54,163.54,163.54,1
20150601|2015-02-23 14:30,23,163.82,163.82,163.82,163.82,2
20150601|2015-02-24 05:30,24,162.94,162.94,162.94,162.94,1
20150601|2015-02-24 06:00,24,162.84,162.84,162.84,162.84,15
20150601|2015-02-24 09:00,24,163.2,163.32,163.18,163.18,15
20150601|2015-02-24 09:30,24,163.36,163.36,163.36,163.36,3
20150601|2015-02-24 10:00,24,163.46,163.58,163.42,163.42,8
20150601|2015-02-24 10:30,24,163.42,163.42,163.42,163.42,3
20150601|2015-02-24 11:00,24,163.5,163.5,163.5,163.5,1
20150601|2015-02-25 01:00,25,163.86,163.86,163.8,163.8,7
20150601|2015-02-25 01:30,25,164.1,164.1,164.1,164.1,1
20150601|2015-02-25 02:00,25,164.3,164.3,164.3,164.3,1
20150601|2015-02-25 02:30,25,164.44,164.44,164.44,164.44,1
20150601|2015-02-25 03:00,25,164.64,164.64,164.64,164.64,1
20150601|2015-02-25 03:30,25,164.64,164.66,164.54,164.64,52
20150601|2015-02-25 04:00,25,164.74,164.74,164.74,164.74,4
20150601|2015-02-25 04:30,25,164.72,164.76,164.72,164.76,6
20150601|2015-02-25 05:00,25,164.66,164.68,164.64,164.68,28
20150601|2015-02-25 05:30,25,164.5,164.5,164.44,164.44,19
20150601|2015-02-25 06:00,25,164.5,164.5,164.5,164.5,4
20150601|2015-02-25 07:00,25,164.66,164.76,164.64,164.64,3
20150601|2015-02-25 07:30,25,164.5,164.5,164.5,164.5,46
20150601|2015-02-25 08:00,25,164.64,164.64,164.58,164.58,13
20150601|2015-02-25 08:30,25,164.68,164.74,164.6,164.74,5
20150601|2015-02-25 09:00,25,165,165,165,165,2
20150601|2015-02-25 09:30,25,165,165.22,165,165.18,29
20150601|2015-02-25 10:00,25,165.12,165.12,164.8,164.8,7
20150601|2015-02-25 10:30,25,164.78,164.96,164.78,164.96,2
20150601|2015-02-25 11:00,25,164.98,164.98,164.98,164.98,1
20150601|2015-02-25 11:30,25,164.86,164.86,164.84,164.84,9
20150601|2015-02-25 12:00,25,164.84,164.84,164.84,164.84,1
20150601|2015-02-25 12:30,25,165,165,165,165,1
20150601|2015-02-26 01:00,26,165.14,165.16,165.1,165.12,18
20150601|2015-02-26 01:30,26,165.58,165.58,165.58,165.58,7
20150601|2015-02-26 02:00,26,165.98,166.04,165.98,165.98,15
20150601|2015-02-26 02:30,26,166.08,166.46,166.08,166.46,36
20150601|2015-02-26 03:00,26,166.04,166.12,165.94,166.12,36
20150601|2015-02-26 03:30,26,166.06,166.34,166.06,166.34,182
20150601|2015-02-26 04:00,26,166.58,166.58,166.52,166.52,52
20150601|2015-02-26 05:00,26,166.62,166.62,166.62,166.62,1
20150601|2015-02-26 05:30,26,166.78,166.82,166.74,166.74,5
20150601|2015-02-26 06:00,26,166.98,166.98,166.98,166.98,1
20150601|2015-02-26 07:00,26,166.94,166.94,166.94,166.94,2
20150601|2015-02-26 07:30,26,166.64,166.64,166.64,166.64,1
20150601|2015-02-26 08:30,26,166.76,166.76,166.76,166.76,5
20150601|2015-02-26 09:00,26,166.7,166.76,166.6,166.76,36
20150601|2015-02-26 09:30,26,166.58,166.58,166.58,166.58,5
20150601|2015-02-26 10:00,26,166.48,166.48,166.3,166.4,27
20150601|2015-02-26 10:30,26,166.4,166.52,166.4,166.52,38
20150601|2015-02-26 11:00,26,166.3,166.3,166.2,166.2,15
20150601|2015-02-26 11:30,26,166.26,166.26,166.14,166.14,8
20150601|2015-02-26 12:00,26,166.02,166.02,166.02,166.02,5
20150601|2015-02-26 12:30,26,166.18,166.18,166.18,166.18,5
20150601|2015-02-26 14:00,26,166.1,166.1,166.1,166.1,5
20150601|2015-02-27 01:00,27,166.82,166.82,165.96,166.02,10
20150601|2015-02-27 02:00,27,165.62,165.62,165.2,165.2,15
20150601|2015-02-27 02:30,27,165.04,165.04,165.04,165.04,10
20150601|2015-02-27 03:00,27,165.1,165.18,164.76,164.78,19
20150601|2015-02-27 03:30,27,165.3,165.3,165.3,165.3,2
20150601|2015-02-27 04:00,27,165.16,165.2,164.9,164.9,150
20150601|2015-02-27 04:30,27,164.86,164.86,164.46,164.46,10
20150601|2015-02-27 05:00,27,164.82,164.92,164.7,164.9,17
20150601|2015-02-27 05:30,27,164.96,165.42,164.96,165.42,42
20150601|2015-02-27 06:00,27,165.5,165.52,165.5,165.52,2
20150601|2015-02-27 06:30,27,165.56,165.62,165.56,165.58,16
20150601|2015-02-27 07:00,27,165.58,166.08,165.58,166.08,20
20150601|2015-02-27 07:30,27,165.88,165.88,165.88,165.88,10
20150601|2015-02-27 08:00,27,165.8,166.1,165.8,166.1,14
20150601|2015-02-27 08:30,27,165.94,166.1,165.84,165.84,50
20150601|2015-02-27 09:00,27,166,166,165.36,165.6,78
20150601|2015-02-27 09:30,27,165.86,166.02,165.62,165.62,80
20150601|2015-02-27 10:00,27,165.64,165.7,165.38,165.4,77
20150601|2015-02-27 10:30,27,165.3,165.3,165.1,165.1,14
20150601|2015-02-27 11:00,27,165.1,165.1,165,165.1,13
20150601|2015-02-27 12:00,27,164.98,164.98,164.98,164.98,2
20150601|2015-02-27 13:30,27,165.16,165.16,165.16,165.16,5
20150601|2015-02-27 14:00,27,165.22,165.28,165.22,165.28,12
20150601|2015-02-27 14:30,27,165.3,165.42,165.3,165.42,7
20150601|2015-03-02 01:00,2,165.1,165.1,164.64,164.66,67
20150601|2015-03-02 01:30,2,164.7,164.7,164.2,164.26,51
20150601|2015-03-02 02:00,2,164.28,164.48,164.12,164.48,50
20150601|2015-03-02 02:30,2,164.42,164.46,164.36,164.36,50
20150601|2015-03-02 03:00,2,164.38,164.6,164.22,164.56,157
20150601|2015-03-02 03:30,2,164.56,164.84,164.56,164.62,111
20150601|2015-03-02 04:00,2,164.68,165,164.68,164.8,63
20150601|2015-03-02 04:30,2,164.76,164.94,164.76,164.9,12
20150601|2015-03-02 05:00,2,164.98,165.3,164.98,165.26,73
20150601|2015-03-02 05:30,2,165.18,165.18,165.1,165.1,65
20150601|2015-03-02 06:00,2,165.12,165.24,165.08,165.14,25
20150601|2015-03-02 06:30,2,165.28,165.28,165.1,165.14,24
20150601|2015-03-02 07:00,2,165.24,165.3,165,165.02,108
20150601|2015-03-02 07:30,2,165,165,164.8,164.86,389
20150601|2015-03-02 08:00,2,164.94,165.48,164.94,165.38,39
20150601|2015-03-02 08:30,2,165.4,165.42,165.14,165.16,121
20150601|2015-03-02 09:00,2,165.16,165.28,164.9,164.9,347
20150601|2015-03-02 09:30,2,164.94,164.94,164.46,164.58,169
20150601|2015-03-02 10:00,2,164.62,164.66,164.26,164.5,336
20150601|2015-03-02 10:30,2,164.28,164.34,164.22,164.34,17
20150601|2015-03-02 11:00,2,164.44,164.5,164.4,164.4,35
20150601|2015-03-02 13:30,2,164.32,164.34,164.32,164.34,2
20150601|2015-03-02 14:00,2,164.18,164.18,164.18,164.18,7
20150601|2015-03-03 01:00,3,164.46,164.46,164.12,164.22,107
20150601|2015-03-03 01:30,3,164.2,164.32,164.16,164.32,81
20150601|2015-03-03 02:00,3,164.3,164.82,164.26,164.76,125
20150601|2015-03-03 02:30,3,164.78,164.78,164.6,164.68,67
20150601|2015-03-03 03:00,3,164.68,164.76,164.5,164.64,125
20150601|2015-03-03 03:30,3,164.56,164.88,164.52,164.86,149
20150601|2015-03-03 04:00,3,164.84,164.94,164.68,164.7,104
20150601|2015-03-03 04:30,3,164.72,164.78,164.32,164.36,133
20150601|2015-03-03 05:00,3,164.36,164.52,164.3,164.52,41
20150601|2015-03-03 05:30,3,164.56,164.66,164.48,164.48,183
20150601|2015-03-03 06:00,3,164.48,164.5,164.38,164.46,222
20150601|2015-03-03 06:30,3,164.48,164.5,164.26,164.36,253
20150601|2015-03-03 07:00,3,164.26,164.38,164.2,164.2,97
20150601|2015-03-03 07:30,3,164.2,164.38,164.08,164.32,160
20150601|2015-03-03 08:00,3,164.34,164.56,164.28,164.44,208
20150601|2015-03-03 08:30,3,164.46,164.74,164.46,164.66,350
20150601|2015-03-03 09:00,3,164.6,164.98,164.56,164.66,340
20150601|2015-03-03 09:30,3,164.62,164.82,164.3,164.52,231
20150601|2015-03-03 10:00,3,164.48,164.7,164.32,164.42,135
20150601|2015-03-03 10:30,3,164.42,164.5,164.36,164.5,208
20150601|2015-03-03 11:00,3,164.58,164.74,164.4,164.6,132
20150601|2015-03-03 11:30,3,164.58,164.58,164.4,164.4,26
20150601|2015-03-03 12:00,3,164.46,164.46,164.46,164.46,5
20150601|2015-03-03 12:30,3,164.56,164.58,164.56,164.58,8
20150601|2015-03-03 13:00,3,164.3,164.3,164.2,164.2,57
20150601|2015-03-03 13:30,3,164,164,164,164,4
20150601|2015-03-03 14:00,3,164.12,164.12,164.12,164.12,2
20150601|2015-03-03 14:30,3,164.26,164.28,164.26,164.28,5
20150601|2015-03-04 01:00,4,163.8,164.04,163.8,163.98,171
20150601|2015-03-04 01:30,4,163.94,164.26,163.94,164.12,198
20150601|2015-03-04 02:00,4,164.08,164.42,164.04,164.32,644
20150601|2015-03-04 02:30,4,164.32,164.7,164.32,164.62,269
20150601|2015-03-04 03:00,4,164.62,164.86,164.36,164.78,863
20150601|2015-03-04 03:30,4,164.82,164.9,164.66,164.78,197
20150601|2015-03-04 04:00,4,164.72,164.74,164.5,164.64,191
20150601|2015-03-04 04:30,4,164.7,164.76,164.6,164.76,149
20150601|2015-03-04 05:00,4,164.78,164.78,164.68,164.72,248
20150601|2015-03-04 05:30,4,164.7,164.76,164.6,164.64,501
20150601|2015-03-04 06:00,4,164.62,164.82,164.62,164.82,484
20150601|2015-03-04 06:30,4,164.82,164.86,164.68,164.68,146
20150601|2015-03-04 07:00,4,164.72,165.04,164.68,164.82,316
20150601|2015-03-04 07:30,4,164.82,165.08,164.8,164.9,723
20150601|2015-03-04 08:00,4,164.94,164.98,164.76,164.86,336
20150601|2015-03-04 08:30,4,164.88,164.92,164.76,164.8,338
20150601|2015-03-04 09:00,4,164.8,164.82,164.56,164.62,916
20150601|2015-03-04 09:30,4,164.6,164.64,164.44,164.6,578
20150601|2015-03-04 10:00,4,164.58,164.66,164.36,164.42,845
20150601|2015-03-04 10:30,4,164.42,164.44,164.3,164.32,122
20150601|2015-03-04 11:00,4,164.32,164.34,164.04,164.04,129
20150601|2015-03-04 11:30,4,164.06,164.28,164.06,164.28,92
20150601|2015-03-04 12:00,4,164.16,164.16,164.12,164.12,3
20150601|2015-03-04 12:30,4,164.1,164.1,164.1,164.1,5
20150601|2015-03-04 13:30,4,164.26,164.26,164.18,164.18,3
20150601|2015-03-04 14:00,4,164.32,164.62,164.22,164.28,10
20150601|2015-03-04 14:30,4,164.4,164.42,164.4,164.42,2
20150601|2015-03-05 01:00,5,164.42,164.44,164.08,164.3,409
20150601|2015-03-05 01:30,5,164.3,164.42,164.28,164.42,105
20150601|2015-03-05 02:00,5,164.4,164.76,164.36,164.62,656
20150601|2015-03-05 02:30,5,164.6,164.62,164.18,164.36,1137
20150601|2015-03-05 03:00,5,164.34,164.6,164.34,164.52,846
20150601|2015-03-05 03:30,5,164.52,164.58,164.3,164.38,1431
20150601|2015-03-05 04:00,5,164.4,164.48,164.12,164.26,1382
20150601|2015-03-05 04:30,5,164.28,164.44,164.2,164.44,1266
20150601|2015-03-05 05:00,5,164.44,164.62,164.36,164.62,1214
20150601|2015-03-05 05:30,5,164.62,164.64,164.4,164.42,1094
20150601|2015-03-05 06:00,5,164.46,164.54,164.38,164.4,604
20150601|2015-03-05 06:30,5,164.4,164.52,164.22,164.24,953
20150601|2015-03-05 07:00,5,164.26,164.28,163.96,164.12,1101
20150601|2015-03-05 07:30,5,164.04,166.02,162.78,165.3,7599
20150601|2015-03-05 08:00,5,165.32,165.88,165.16,165.42,5191
20150601|2015-03-05 08:30,5,165.48,166.7,165.24,166.08,3654
20150601|2015-03-05 09:00,5,166.12,166.3,165.68,166.08,2770
20150601|2015-03-05 09:30,5,166.1,166.3,165.9,165.96,2651
20150601|2015-03-05 10:00,5,165.96,166.22,165.9,166.18,2702
20150601|2015-03-05 10:30,5,166.2,166.64,166.14,166.62,840
20150601|2015-03-05 11:00,5,166.6,167.2,166.6,167.1,452
20150601|2015-03-05 11:30,5,167.1,167.14,166.92,167.1,264
20150601|2015-03-05 12:00,5,167.1,167.14,166.88,166.88,134
20150601|2015-03-05 12:30,5,166.92,167,166.9,167,32
20150601|2015-03-05 13:00,5,167,167.08,166.98,167.08,162
20150601|2015-03-05 13:30,5,167.1,167.16,167.06,167.06,71
20150601|2015-03-05 14:00,5,167.1,167.18,167.06,167.06,51
20150601|2015-03-05 14:30,5,167.08,167.08,167,167,34
20150601|2015-03-06 01:00,6,167.12,168.06,166.82,167.92,1196
20150601|2015-03-06 01:30,6,167.96,167.98,167.36,167.58,1273
20150601|2015-03-06 02:00,6,167.56,167.64,167.24,167.6,1119
20150601|2015-03-06 02:30,6,167.62,168.3,167.6,168.12,1868
20150601|2015-03-06 03:00,6,168.12,168.56,167.24,167.24,2716
20150601|2015-03-06 03:30,6,167.28,167.38,166.84,166.92,2050
20150601|2015-03-06 04:00,6,166.92,167.06,166.56,166.62,1832
20150601|2015-03-06 04:30,6,166.6,167.14,166.54,167.08,1515
20150601|2015-03-06 05:00,6,167.06,167.14,166.72,166.78,1604
20150601|2015-03-06 05:30,6,166.78,166.8,166.64,166.76,887
20150601|2015-03-06 06:00,6,166.76,166.8,166.5,166.62,1178
20150601|2015-03-06 06:30,6,166.66,166.68,166.4,166.42,1346
20150601|2015-03-06 07:00,6,166.38,166.94,166.2,166.9,1474
20150601|2015-03-06 07:30,6,166.9,166.92,165.78,166.42,3651
20150601|2015-03-06 08:00,6,166.44,166.66,165.62,165.86,3890
20150601|2015-03-06 08:30,6,165.84,166.48,165.84,166.4,2976
20150601|2015-03-06 09:00,6,166.38,166.42,165.82,165.9,3560
20150601|2015-03-06 09:30,6,165.9,165.9,165.1,165.1,2996
20150601|2015-03-06 10:00,6,165.12,165.32,164.76,165.22,3615
20150601|2015-03-06 10:30,6,165.18,165.24,165,165.1,880
20150601|2015-03-06 11:00,6,165.1,165.24,165.04,165.22,1274
20150601|2015-03-06 11:30,6,165.2,165.24,164.94,165.02,242
20150601|2015-03-06 12:00,6,164.98,165,164.9,164.94,62
20150601|2015-03-06 12:30,6,164.94,165.16,164.94,165.16,45
20150601|2015-03-06 13:00,6,165.2,165.2,165.1,165.1,18
20150601|2015-03-06 13:30,6,165.14,165.2,165.06,165.1,25
20150601|2015-03-06 14:00,6,165.16,165.18,165.1,165.18,16
20150601|2015-03-06 14:30,6,165.18,165.18,165.04,165.12,21
20150601|2015-03-09 02:00,9,165.26,165.8,165,165.78,392
20150601|2015-03-09 02:30,9,165.78,165.98,165.7,165.8,445
20150601|2015-03-09 03:00,9,165.82,166.48,165.76,166.38,962
20150601|2015-03-09 03:30,9,166.42,166.92,166.26,166.9,1543
20150601|2015-03-09 04:00,9,166.92,167.28,166.56,166.68,2706
20150601|2015-03-09 04:30,9,166.66,166.9,166.4,166.76,1315
20150601|2015-03-09 05:00,9,166.76,166.76,166.42,166.6,942
20150601|2015-03-09 05:30,9,166.6,166.8,166.5,166.72,1253
20150601|2015-03-09 06:00,9,166.72,166.96,166.64,166.72,2431
20150601|2015-03-09 06:30,9,166.72,166.96,166.34,166.42,904
20150601|2015-03-09 07:00,9,166.48,166.72,166.3,166.66,636
20150601|2015-03-09 07:30,9,166.62,167,166.58,167,1285
20150601|2015-03-09 08:00,9,167,167.46,166.96,167.34,2037
20150601|2015-03-09 08:30,9,167.3,167.72,167.16,167.58,2463
20150601|2015-03-09 09:00,9,167.58,167.9,167.56,167.84,1680
20150601|2015-03-09 09:30,9,167.84,167.9,167.78,167.78,1200
20150601|2015-03-09 10:00,9,167.78,167.8,167.5,167.7,2310
20150601|2015-03-09 10:30,9,167.7,167.8,167.58,167.74,1410
20150601|2015-03-09 11:00,9,167.74,167.92,167.68,167.92,1007
20150601|2015-03-09 11:30,9,167.92,168.02,167.86,167.86,893
20150601|2015-03-09 12:00,9,167.86,167.92,167.84,167.92,312
20150601|2015-03-09 12:30,9,167.86,167.98,167.82,167.94,166
20150601|2015-03-09 13:00,9,167.92,167.96,167.88,167.96,70
20150601|2015-03-09 13:30,9,167.98,167.98,167.92,167.94,23
20150601|2015-03-09 14:00,9,167.96,167.98,167.94,167.96,30
20150601|2015-03-09 14:30,9,167.9,167.94,167.9,167.94,22
20150601|2015-03-09 15:00,9,167.96,168.04,167.96,168.04,9
20150601|2015-03-09 15:30,9,168.04,168.08,167.96,167.96,9
20150601|2015-03-10 02:00,10,167.9,168.78,167.9,168.74,1297
20150601|2015-03-10 02:30,10,168.72,169.06,168.56,169,1061
20150601|2015-03-10 03:00,10,169.02,169.2,168.74,169.04,1595
20150601|2015-03-10 03:30,10,169.06,169.3,169.02,169.1,1935
20150601|2015-03-10 04:00,10,169.12,169.22,168.88,168.98,1547
20150601|2015-03-10 04:30,10,169,169.04,168.8,169.02,1448
20150601|2015-03-10 05:00,10,169.04,169.4,168.94,169.38,1516
20150601|2015-03-10 05:30,10,169.34,169.46,169.28,169.44,1930
20150601|2015-03-10 06:00,10,169.44,170.2,169.3,169.98,3526
20150601|2015-03-10 06:30,10,170,170.32,169.98,170.24,2041
20150601|2015-03-10 07:00,10,170.24,170.9,170.14,170.82,2080
20150601|2015-03-10 07:30,10,170.82,171.36,170.74,170.92,4066
20150601|2015-03-10 08:00,10,170.94,171.78,170.82,171.72,2812
20150601|2015-03-10 08:30,10,171.74,172.6,171.56,172.38,4166
20150601|2015-03-10 09:00,10,172.38,172.56,171.76,171.82,3630
20150601|2015-03-10 09:30,10,171.82,172.58,171.82,172.38,2233
20150601|2015-03-10 10:00,10,172.42,172.46,171.62,172,2783
20150601|2015-03-10 10:30,10,172,172.18,171.86,171.92,1936
20150601|2015-03-10 11:00,10,171.9,172.14,171.78,171.94,1212
20150601|2015-03-10 11:30,10,171.96,172.06,171.88,171.96,662
20150601|2015-03-10 12:00,10,172,172.12,172,172.12,496
20150601|2015-03-10 12:30,10,172.14,172.44,172.14,172.4,259
20150601|2015-03-10 13:00,10,172.46,172.58,172.3,172.58,66
20150601|2015-03-10 13:30,10,172.56,172.58,172.34,172.46,58
20150601|2015-03-10 14:00,10,172.42,172.42,172.32,172.34,25
20150601|2015-03-10 14:30,10,172.44,172.54,172.36,172.5,26
20150601|2015-03-10 15:00,10,172.46,172.48,172.46,172.48,38
20150601|2015-03-10 15:30,10,172.46,172.46,172.46,172.46,4
20150601|2015-03-11 02:00,11,172.52,174.2,172.4,174.14,2520
20150601|2015-03-11 02:30,11,174.1,174.26,173.3,173.46,1939
20150601|2015-03-11 03:00,11,173.44,173.8,173.22,173.66,1620
20150601|2015-03-11 03:30,11,173.66,173.98,173.06,173.8,2398
20150601|2015-03-11 04:00,11,173.8,173.94,173.3,173.48,1413
20150601|2015-03-11 04:30,11,173.46,173.5,172.74,172.74,4186
20150601|2015-03-11 05:00,11,172.76,173.4,172.7,172.86,2014
20150601|2015-03-11 05:30,11,172.9,173.46,172.86,173.18,1630
20150601|2015-03-11 06:00,11,173.16,173.8,173.16,173.4,1268
20150601|2015-03-11 06:30,11,173.38,173.54,173.02,173.08,1996
20150601|2015-03-11 07:00,11,173.12,173.18,172.68,172.76,2160
20150601|2015-03-11 07:30,11,172.78,172.98,172.64,172.74,1795
20150601|2015-03-11 08:00,11,172.76,173.36,172.64,173.34,2457
20150601|2015-03-11 08:30,11,173.34,173.84,173.2,173.7,3725
20150601|2015-03-11 09:00,11,173.7,174.02,173.58,173.86,2290
20150601|2015-03-11 09:30,11,173.8,174.04,173.8,173.94,1776
20150601|2015-03-11 10:00,11,173.96,174.18,173.76,174.12,2271
20150601|2015-03-11 10:30,11,174.12,175.08,174.12,175.06,3572
20150601|2015-03-11 11:00,11,175.08,175.08,174.44,174.74,2565
20150601|2015-03-11 11:30,11,174.72,174.72,173.92,173.96,1338
20150601|2015-03-11 12:00,11,173.96,174.32,173.92,174.3,593
20150601|2015-03-11 12:30,11,174.32,174.48,174.22,174.28,159
20150601|2015-03-11 13:00,11,174.28,174.4,174.28,174.36,110
20150601|2015-03-11 13:30,11,174.34,174.44,174.26,174.36,30
20150601|2015-03-11 14:00,11,174.3,174.3,174.28,174.28,6
20150601|2015-03-11 14:30,11,174.28,174.32,174.26,174.28,21
20150601|2015-03-11 15:00,11,174.4,174.4,174.4,174.4,1
20150601|2015-03-11 15:30,11,174.28,174.28,174.2,174.2,5
20150601|2015-03-12 02:00,12,174.62,174.84,174.02,174.1,1680
20150601|2015-03-12 02:30,12,174.06,174.56,174.04,174.42,1779
20150601|2015-03-12 03:00,12,174.44,175.4,174.3,175.34,1906
20150601|2015-03-12 03:30,12,175.3,176.26,175.28,175.7,3658
20150601|2015-03-12 04:00,12,175.72,176.44,175.56,176.2,2679
20150601|2015-03-12 04:30,12,176.26,176.76,176.02,176.14,2774
20150601|2015-03-12 05:00,12,176.16,176.26,175.48,175.62,2635
20150601|2015-03-12 05:30,12,175.6,176.44,175.48,176.26,2720
20150601|2015-03-12 06:00,12,176.24,176.28,175.56,175.66,1962
20150601|2015-03-12 06:30,12,175.68,175.92,175.14,175.68,2658
20150601|2015-03-12 07:00,12,175.68,175.8,175.02,175.14,2171
20150601|2015-03-12 07:30,12,175.08,175.6,174.82,175.14,3092
20150601|2015-03-12 08:00,12,175.12,175.14,174.08,174.68,2758
20150601|2015-03-12 08:30,12,174.66,174.68,172.9,173.34,4990
20150601|2015-03-12 09:00,12,173.34,173.72,172.78,173.54,2775
20150601|2015-03-12 09:30,12,173.5,173.64,173.24,173.3,1389
20150601|2015-03-12 10:00,12,173.32,174.06,173.32,173.88,1614
20150601|2015-03-12 10:30,12,173.9,173.9,173.42,173.48,1246
20150601|2015-03-12 11:00,12,173.48,173.48,172.8,172.98,2516
20150601|2015-03-12 11:30,12,172.98,173.2,172.98,173.02,897
20150601|2015-03-12 12:00,12,173.04,173.14,172.74,172.92,627
20150601|2015-03-12 12:30,12,172.92,173,172.86,172.9,251
20150601|2015-03-12 13:00,12,172.94,173.14,172.94,173.1,79
20150601|2015-03-12 13:30,12,173.16,173.18,173.14,173.18,9
20150601|2015-03-12 14:00,12,173.14,173.24,173.12,173.24,86
20150601|2015-03-12 14:30,12,173.2,173.24,172.98,173.24,46
20150601|2015-03-12 15:00,12,173.14,173.14,173.14,173.14,1
20150601|2015-03-12 15:30,12,173.04,173.2,173.02,173.06,17
20150601|2015-03-13 02:00,13,172.92,173.3,172.8,173.06,675
20150601|2015-03-13 02:30,13,173.08,173.5,173.04,173.14,874
20150601|2015-03-13 03:00,13,173.14,173.14,171.9,172.32,3414
20150601|2015-03-13 03:30,13,172.32,172.66,172.02,172.66,1534
20150601|2015-03-13 04:00,13,172.66,173.06,172.5,172.68,1216
20150601|2015-03-13 04:30,13,172.72,172.84,172.52,172.52,1095
20150601|2015-03-13 05:00,13,172.54,173.34,172.44,173.16,1889
20150601|2015-03-13 05:30,13,173.14,173.38,172.76,173.3,1761
20150601|2015-03-13 06:00,13,173.28,173.56,173.18,173.52,1576
20150601|2015-03-13 06:30,13,173.48,173.62,173.28,173.6,744
20150601|2015-03-13 07:00,13,173.6,173.78,173.36,173.36,1183
20150601|2015-03-13 07:30,13,173.4,173.88,173.28,173.3,1606
20150601|2015-03-13 08:00,13,173.3,173.36,172.86,173.12,1625
20150601|2015-03-13 08:30,13,173.14,173.34,172.86,172.9,1554
20150601|2015-03-13 09:00,13,172.9,173.1,172.46,172.76,2329
20150601|2015-03-13 09:30,13,172.76,173.1,172.7,172.84,1656
20150601|2015-03-13 10:00,13,172.86,172.94,172.7,172.8,682
20150601|2015-03-13 10:30,13,172.8,173.26,172.76,173.14,1600
20150601|2015-03-13 11:00,13,173.14,173.4,173.08,173.12,968
20150601|2015-03-13 11:30,13,173.06,173.14,173.04,173.08,312
20150601|2015-03-13 12:00,13,173.12,173.36,173.12,173.32,107
20150601|2015-03-13 12:30,13,173.28,173.28,173.02,173.16,101
20150601|2015-03-13 13:00,13,173.1,173.1,173.02,173.04,32
20150601|2015-03-13 13:30,13,173.02,173.1,173,173.02,42
20150601|2015-03-13 14:00,13,173.12,173.12,173.04,173.04,30
20150601|2015-03-13 14:30,13,173.06,173.12,173,173,11
20150601|2015-03-13 15:00,13,173.08,173.2,173.08,173.2,3
20150601|2015-03-13 15:30,13,173.12,173.22,173.12,173.22,4
20150601|2015-03-16 02:00,16,173.6,174.3,173.54,173.66,527
20150601|2015-03-16 02:30,16,173.72,173.9,173.5,173.88,892
20150601|2015-03-16 03:00,16,173.88,174.32,173.7,174.26,930
20150601|2015-03-16 03:30,16,174.26,174.3,173.74,173.78,1139
20150601|2015-03-16 04:00,16,173.76,173.94,173.44,173.6,908
20150601|2015-03-16 04:30,16,173.6,173.72,173.3,173.56,1123
20150601|2015-03-16 05:00,16,173.58,173.76,172.96,173.04,1255
20150601|2015-03-16 05:30,16,173,173.48,173,173.44,1084
20150601|2015-03-16 06:00,16,173.44,173.82,173.34,173.7,1209
20150601|2015-03-16 06:30,16,173.66,173.66,173.08,173.26,397
20150601|2015-03-16 07:00,16,173.24,173.4,173.08,173.26,477
20150601|2015-03-16 07:30,16,173.28,173.68,173.24,173.6,620
20150601|2015-03-16 08:00,16,173.6,174.06,173.5,173.96,1265
20150601|2015-03-16 08:30,16,173.96,174.14,173.9,173.98,1289
20150601|2015-03-16 09:00,16,173.98,174.38,173.98,174.14,1803
20150601|2015-03-16 09:30,16,174.14,174.5,174.12,174.22,2183
20150601|2015-03-16 10:00,16,174.22,174.44,173.94,173.94,1493
20150601|2015-03-16 10:30,16,173.96,174.32,173.82,173.92,1870
20150601|2015-03-16 11:00,16,173.9,174.02,173.78,173.86,1166
20150601|2015-03-16 11:30,16,173.84,173.88,173.66,173.78,514
20150601|2015-03-16 12:00,16,173.8,173.84,173.76,173.78,31
20150601|2015-03-16 12:30,16,173.76,173.78,173.64,173.64,143
20150601|2015-03-16 13:00,16,173.78,173.78,173.64,173.64,6
20150601|2015-03-16 13:30,16,173.64,173.7,173.54,173.7,55
20150601|2015-03-16 14:00,16,173.6,173.68,173.6,173.68,3
20150601|2015-03-16 14:30,16,173.8,173.86,173.76,173.84,49
20150601|2015-03-16 15:00,16,173.86,173.86,173.86,173.86,35
20150601|2015-03-16 15:30,16,173.84,173.86,173.82,173.82,16
20150601|2015-03-17 02:00,17,174.1,174.68,173.92,174.24,569
20150601|2015-03-17 02:30,17,174.22,174.32,173.66,173.7,487
20150601|2015-03-17 03:00,17,173.72,173.86,173.26,173.86,877
20150601|2015-03-17 03:30,17,173.86,174.06,173.58,173.82,792
20150601|2015-03-17 04:00,17,173.84,174.14,173.74,173.76,1272
20150601|2015-03-17 04:30,17,173.78,173.78,173.6,173.6,1134
20150601|2015-03-17 05:00,17,173.64,173.84,173.48,173.68,1688
20150601|2015-03-17 05:30,17,173.68,173.7,173.36,173.56,1029
20150601|2015-03-17 06:00,17,173.56,173.68,173.34,173.52,676
20150601|2015-03-17 06:30,17,173.5,173.86,173.48,173.74,911
20150601|2015-03-17 07:00,17,173.72,173.78,173.52,173.74,859
20150601|2015-03-17 07:30,17,173.82,173.86,173.66,173.82,1395
20150601|2015-03-17 08:00,17,173.8,174.04,173.8,173.84,1290
20150601|2015-03-17 08:30,17,173.86,173.9,173.6,173.62,1460
20150601|2015-03-17 09:00,17,173.64,173.72,173.4,173.5,1465
20150601|2015-03-17 09:30,17,173.5,173.52,173.16,173.2,1944
20150601|2015-03-17 10:00,17,173.2,173.24,173,173.02,2349
20150601|2015-03-17 10:30,17,173,173.26,172.86,173.2,2169
20150601|2015-03-17 11:00,17,173.2,173.32,173.06,173.18,2042
20150601|2015-03-17 11:30,17,173.2,173.2,172.68,172.92,987
20150601|2015-03-17 12:00,17,172.9,172.98,172.86,172.88,299
20150601|2015-03-17 12:30,17,172.88,172.98,172.86,172.9,67
20150601|2015-03-17 13:00,17,172.92,172.92,172.86,172.86,42
20150601|2015-03-17 13:30,17,172.86,172.88,172.8,172.8,56
20150601|2015-03-17 14:00,17,172.92,172.92,172.84,172.84,6
20150601|2015-03-17 14:30,17,172.82,172.88,172.82,172.84,19
20150601|2015-03-17 15:00,17,172.84,172.84,172.82,172.82,3
20150601|2015-03-17 15:30,17,172.8,172.88,172.78,172.88,4
20150601|2015-03-18 02:00,18,173.12,173.56,173.12,173.44,741
20150601|2015-03-18 02:30,18,173.46,173.46,173.22,173.3,619
20150601|2015-03-18 03:00,18,173.3,173.9,173.26,173.32,1429
20150601|2015-03-18 03:30,18,173.32,173.32,172.5,173.02,2260
20150601|2015-03-18 04:00,18,173.02,173.16,172.66,172.86,1027
20150601|2015-03-18 04:30,18,172.84,173.3,172.78,173.14,1745
20150601|2015-03-18 05:00,18,173.18,173.36,172.98,173,1405
20150601|2015-03-18 05:30,18,173,173.88,172.96,173.8,2450
20150601|2015-03-18 06:00,18,173.84,174.4,173.76,174.36,1767
20150601|2015-03-18 06:30,18,174.32,174.5,174.12,174.28,1030
20150601|2015-03-18 07:00,18,174.24,174.44,174.16,174.36,1027
20150601|2015-03-18 07:30,18,174.38,175.52,174.38,175.12,2583
20150601|2015-03-18 08:00,18,175.12,175.16,174.8,174.86,1455
20150601|2015-03-18 08:30,18,174.88,174.98,174.78,174.82,1048
20150601|2015-03-18 09:00,18,174.84,175.02,174.68,174.98,1391
20150601|2015-03-18 09:30,18,174.98,175.38,174.88,175.2,1477
20150601|2015-03-18 10:00,18,175.18,175.24,174.88,175.14,1517
20150601|2015-03-18 10:30,18,175.1,175.4,175.06,175.1,1377
20150601|2015-03-18 11:00,18,175.1,175.44,175.06,175.26,1537
20150601|2015-03-18 11:30,18,175.24,175.34,175.06,175.12,1122
20150601|2015-03-18 12:00,18,175.16,175.3,175.14,175.18,428
20150601|2015-03-18 12:30,18,175.2,175.44,175.18,175.44,387
20150601|2015-03-18 13:00,18,175.38,176.06,175.26,175.98,363
20150601|2015-03-18 13:30,18,176,176.36,176,176.36,310
20150601|2015-03-18 14:00,18,176.36,176.76,176.08,176.4,251
20150601|2015-03-18 14:30,18,176.3,176.56,176.3,176.56,22
20150601|2015-03-18 15:00,18,176.44,176.48,176.4,176.48,3
20150601|2015-03-18 15:30,18,176.48,176.5,176.4,176.44,5
20150601|2015-03-19 02:00,19,176.08,176.38,175.86,176.08,913
20150601|2015-03-19 02:30,19,176.08,176.6,176,176.46,1644
20150601|2015-03-19 03:00,19,176.44,176.68,175.64,175.66,1623
20150601|2015-03-19 03:30,19,175.64,175.84,175.24,175.32,1478
20150601|2015-03-19 04:00,19,175.32,175.72,175.18,175.68,969
20150601|2015-03-19 04:30,19,175.66,175.8,175.52,175.56,979
20150601|2015-03-19 05:00,19,175.58,175.98,175.56,175.56,996
20150601|2015-03-19 05:30,19,175.64,175.7,175.12,175.22,1361
20150601|2015-03-19 06:00,19,175.22,175.44,174.56,174.82,2361
20150601|2015-03-19 06:30,19,174.74,175.04,174.3,175,1227
20150601|2015-03-19 07:00,19,175.1,175.58,175.1,175.2,791
20150601|2015-03-19 07:30,19,175.22,175.36,175.1,175.28,901
20150601|2015-03-19 08:00,19,175.26,175.52,175.18,175.48,454
20150601|2015-03-19 08:30,19,175.48,175.7,175.3,175.58,956
20150601|2015-03-19 09:00,19,175.58,175.78,175.32,175.72,1133
20150601|2015-03-19 09:30,19,175.72,175.9,175.62,175.64,1037
20150601|2015-03-19 10:00,19,175.64,175.88,175.64,175.88,285
20150601|2015-03-19 10:30,19,175.88,175.9,175.24,175.26,1283
20150601|2015-03-19 11:00,19,175.28,175.78,175.24,175.66,1147
20150601|2015-03-19 11:30,19,175.68,175.96,175.56,175.8,443
20150601|2015-03-19 12:00,19,175.84,176,175.74,175.8,296
20150601|2015-03-19 12:30,19,175.8,176.14,175.78,176.02,127
20150601|2015-03-19 13:00,19,176.08,176.16,176.08,176.16,9
20150601|2015-03-19 13:30,19,176.08,176.2,176.02,176.2,34
20150601|2015-03-19 14:00,19,176.08,176.18,176.08,176.12,9
20150601|2015-03-19 14:30,19,176.12,176.26,176.12,176.26,7
20150601|2015-03-19 15:00,19,176.26,176.26,176.24,176.24,3
20150601|2015-03-19 15:30,19,176.16,176.26,176.16,176.26,10
20150601|2015-03-20 02:00,20,176.14,176.28,175.72,175.76,551
20150601|2015-03-20 02:30,20,175.78,176.2,175.5,176.06,816
20150601|2015-03-20 03:00,20,176.06,176.06,175.6,175.64,770
20150601|2015-03-20 03:30,20,175.64,176.02,175.64,176,1174
20150601|2015-03-20 04:00,20,176.04,176.14,175.74,175.86,937
20150601|2015-03-20 04:30,20,175.84,175.94,175.68,175.72,1087
20150601|2015-03-20 05:00,20,175.72,175.76,175.5,175.5,856
20150601|2015-03-20 05:30,20,175.52,175.66,175.38,175.56,743
20150601|2015-03-20 06:00,20,175.54,175.54,175.1,175.22,1287
20150601|2015-03-20 06:30,20,175.2,175.38,175.14,175.36,869
20150601|2015-03-20 07:00,20,175.3,175.48,175.16,175.32,1057
20150601|2015-03-20 07:30,20,175.38,175.66,175.3,175.66,615
20150601|2015-03-20 08:00,20,175.68,175.88,175.46,175.64,1405
20150601|2015-03-20 08:30,20,175.66,175.72,175.4,175.66,1099
20150601|2015-03-20 09:00,20,175.66,175.72,175.48,175.64,940
20150601|2015-03-20 09:30,20,175.62,175.7,175.48,175.62,849
20150601|2015-03-20 10:00,20,175.62,175.78,175.42,175.68,1469
20150601|2015-03-20 10:30,20,175.68,175.86,175.58,175.7,1079
20150601|2015-03-20 11:00,20,175.72,175.82,175.54,175.76,1257
20150601|2015-03-20 11:30,20,175.78,175.8,175.6,175.68,341
20150601|2015-03-20 12:00,20,175.66,175.98,175.66,175.88,231
20150601|2015-03-20 12:30,20,175.96,175.98,175.8,175.8,54
20150601|2015-03-20 13:00,20,175.82,175.82,175.82,175.82,1
20150601|2015-03-20 13:30,20,175.88,175.88,175.68,175.8,16
20150601|2015-03-20 14:00,20,175.78,175.78,175.78,175.78,4
20150601|2015-03-20 14:30,20,175.76,175.92,175.74,175.84,20
20150601|2015-03-20 15:00,20,175.94,175.94,175.8,175.82,35
20150601|2015-03-20 15:30,20,175.82,175.94,175.82,175.94,9
20150601|2015-03-23 02:00,23,175.78,175.94,175.6,175.88,417
20150601|2015-03-23 02:30,23,175.86,175.94,175.5,175.54,682
20150601|2015-03-23 03:00,23,175.5,175.74,175.42,175.62,829
20150601|2015-03-23 03:30,23,175.6,175.78,175.5,175.64,1269
20150601|2015-03-23 04:00,23,175.66,175.8,175.62,175.7,847
20150601|2015-03-23 04:30,23,175.72,175.76,175.5,175.64,765
20150601|2015-03-23 05:00,23,175.62,175.8,175.52,175.62,929
20150601|2015-03-23 05:30,23,175.6,175.64,175.16,175.3,3394
20150601|2015-03-23 06:00,23,175.32,175.52,175.18,175.3,1685
20150601|2015-03-23 06:30,23,175.28,175.34,175.14,175.3,1023
20150601|2015-03-23 07:00,23,175.32,175.38,175.24,175.32,402
20150601|2015-03-23 07:30,23,175.34,175.4,175.26,175.3,1336
20150601|2015-03-23 08:00,23,175.32,175.42,175.18,175.38,1145
20150601|2015-03-23 08:30,23,175.4,175.42,175.18,175.22,486
20150601|2015-03-23 09:00,23,175.22,175.22,174.68,174.82,1739
20150601|2015-03-23 09:30,23,174.8,175.14,174.72,174.94,1878
20150601|2015-03-23 10:00,23,174.92,175,174.7,174.92,1689
20150601|2015-03-23 10:30,23,174.9,174.9,174.62,174.66,1469
20150601|2015-03-23 11:00,23,174.64,174.94,174.64,174.9,1220
20150601|2015-03-23 11:30,23,174.9,174.92,174.8,174.82,365
20150601|2015-03-23 12:00,23,174.78,174.88,174.78,174.82,280
20150601|2015-03-23 12:30,23,174.82,174.92,174.76,174.88,149
20150601|2015-03-23 13:00,23,174.82,174.88,174.8,174.84,23
20150601|2015-03-23 13:30,23,174.86,174.88,174.84,174.88,15
20150601|2015-03-23 14:00,23,174.88,174.88,174.82,174.84,23
20150601|2015-03-23 14:30,23,174.86,174.9,174.86,174.86,18
20150601|2015-03-23 15:30,23,174.86,174.86,174.86,174.86,5
20150601|2015-03-24 02:00,24,175,175.06,174.6,174.84,376
20150601|2015-03-24 02:30,24,174.84,174.86,174.32,174.42,1058
20150601|2015-03-24 03:00,24,174.42,175.04,174.38,174.82,836
20150601|2015-03-24 03:30,24,174.74,175.04,174.66,174.88,1163
20150601|2015-03-24 04:00,24,174.9,175.36,174.9,175.24,1535
20150601|2015-03-24 04:30,24,175.24,175.44,175.12,175.26,1226
20150601|2015-03-24 05:00,24,175.26,175.5,175.14,175.46,1122
20150601|2015-03-24 05:30,24,175.46,175.82,175.42,175.6,1667
20150601|2015-03-24 06:00,24,175.6,175.66,175.18,175.18,884
20150601|2015-03-24 06:30,24,175.18,175.4,175.04,175.04,1116
20150601|2015-03-24 07:00,24,175.04,175.24,174.96,175.16,458
20150601|2015-03-24 07:30,24,175.12,175.24,174.86,175.12,1248
20150601|2015-03-24 08:00,24,175.14,175.18,174.86,175.02,926
20150601|2015-03-24 08:30,24,175.02,175.2,174.96,175.12,1041
20150601|2015-03-24 09:00,24,175.12,175.22,174.98,175.12,682
20150601|2015-03-24 09:30,24,175.12,175.14,174.98,175.08,475
20150601|2015-03-24 10:00,24,175.08,175.18,175,175.02,915
20150601|2015-03-24 10:30,24,175,175.02,174.62,174.66,1160
20150601|2015-03-24 11:00,24,174.68,174.8,174.5,174.7,1190
20150601|2015-03-24 11:30,24,174.68,174.82,174.54,174.54,768
20150601|2015-03-24 12:00,24,174.54,174.72,174.5,174.68,215
20150601|2015-03-24 12:30,24,174.66,174.94,174.64,174.94,148
20150601|2015-03-24 13:00,24,174.92,175.1,174.92,175.1,126
20150601|2015-03-24 13:30,24,175.08,175.08,174.8,174.8,53
20150601|2015-03-24 14:00,24,174.84,175.02,174.84,175.02,10
20150601|2015-03-24 14:30,24,175,175.1,175,175.1,26
20150601|2015-03-24 15:00,24,175.1,175.12,175.1,175.12,2
20150601|2015-03-24 15:30,24,175.1,175.1,175.1,175.1,3
20150601|2015-03-24 16:00,24,175.02,175.02,175.02,175.02,1
20150601|2015-03-25 02:00,25,174.96,175.2,174.96,175.14,216
20150601|2015-03-25 02:30,25,175.1,175.16,175,175.1,374
20150601|2015-03-25 03:00,25,175.14,175.28,174.9,174.94,711
20150601|2015-03-25 03:30,25,174.96,175.3,174.82,175.28,1127
20150601|2015-03-25 04:00,25,175.18,175.3,175.12,175.16,555
20150601|2015-03-25 04:30,25,175.14,175.24,175.02,175.1,589
20150601|2015-03-25 05:00,25,175.1,175.38,175.08,175.32,737
20150601|2015-03-25 05:30,25,175.28,175.36,175.24,175.34,538
20150601|2015-03-25 06:00,25,175.32,175.38,175.22,175.26,619
20150601|2015-03-25 06:30,25,175.26,175.34,175.06,175.3,954
20150601|2015-03-25 07:00,25,175.34,175.36,175.22,175.3,670
20150601|2015-03-25 07:30,25,175.3,175.5,175.16,175.5,1478
20150601|2015-03-25 08:00,25,175.52,176.2,175.52,175.84,2155
20150601|2015-03-25 08:30,25,175.82,175.82,175.08,175.32,2301
20150601|2015-03-25 09:00,25,175.32,175.38,174.98,175.18,1319
20150601|2015-03-25 09:30,25,175.2,175.36,175.16,175.28,900
20150601|2015-03-25 10:00,25,175.28,175.3,175.12,175.14,746
20150601|2015-03-25 10:30,25,175.12,175.36,175.06,175.08,1089
20150601|2015-03-25 11:00,25,175.1,175.3,175.06,175.22,485
20150601|2015-03-25 11:30,25,175.26,175.4,175.26,175.36,602
20150601|2015-03-25 12:00,25,175.36,175.36,175.04,175.1,281
20150601|2015-03-25 12:30,25,175.14,175.2,175.06,175.18,75
20150601|2015-03-25 13:00,25,175.16,175.16,174.82,174.82,129
20150601|2015-03-25 13:30,25,174.82,174.86,174.82,174.84,39
20150601|2015-03-25 14:00,25,174.92,174.94,174.92,174.94,4
20150601|2015-03-25 14:30,25,174.96,175,174.96,174.96,9
20150601|2015-03-25 15:00,25,174.96,174.96,174.84,174.84,12
20150601|2015-03-25 15:30,25,174.88,174.88,174.84,174.88,3
20150601|2015-03-26 02:00,26,175.1,175.26,175.04,175.18,159
20150601|2015-03-26 02:30,26,175.2,175.34,175.18,175.3,281
20150601|2015-03-26 03:00,26,175.24,175.7,175.24,175.6,901
20150601|2015-03-26 03:30,26,175.56,175.66,175.42,175.58,1048
20150601|2015-03-26 04:00,26,175.6,175.96,175.58,175.82,1588
20150601|2015-03-26 04:30,26,175.76,175.76,175.48,175.6,419
20150601|2015-03-26 05:00,26,175.62,175.64,175.28,175.46,431
20150601|2015-03-26 05:30,26,175.5,175.62,175.26,175.26,915
20150601|2015-03-26 06:00,26,175.28,175.48,175.2,175.42,742
20150601|2015-03-26 06:30,26,175.44,175.56,175.2,175.24,443
20150601|2015-03-26 07:00,26,175.28,175.3,175.12,175.14,987
20150601|2015-03-26 07:30,26,175.12,175.24,174.84,175,1363
20150601|2015-03-26 08:00,26,174.98,175.2,174.84,175.1,780
20150601|2015-03-26 08:30,26,175.12,175.14,174.78,174.82,941
20150601|2015-03-26 09:00,26,174.8,175.2,174.72,174.96,1839
20150601|2015-03-26 09:30,26,174.94,175.08,174.76,174.84,894
20150601|2015-03-26 10:00,26,174.84,174.84,174.44,174.66,1689
20150601|2015-03-26 10:30,26,174.66,174.9,174.66,174.9,652
20150601|2015-03-26 11:00,26,174.9,174.92,174.78,174.82,459
20150601|2015-03-26 11:30,26,174.84,174.96,174.76,174.96,382
20150601|2015-03-26 12:00,26,174.94,175.12,174.88,175.1,756
20150601|2015-03-26 12:30,26,175.1,175.1,174.98,175.08,63
20150601|2015-03-26 13:00,26,175,175,174.92,174.92,142
20150601|2015-03-26 13:30,26,174.92,174.92,174.78,174.88,62
20150601|2015-03-26 14:00,26,174.8,174.84,174.76,174.76,8
20150601|2015-03-26 14:30,26,174.78,174.78,174.72,174.72,39
20150601|2015-03-26 15:00,26,174.74,174.82,174.74,174.8,33
20150601|2015-03-26 15:30,26,174.74,174.74,174.72,174.72,4
20150601|2015-03-27 02:00,27,175.06,175.26,174.88,175.14,145
20150601|2015-03-27 02:30,27,175.16,175.24,175.04,175.18,219
20150601|2015-03-27 03:00,27,175.16,175.16,174.64,174.86,793
20150601|2015-03-27 03:30,27,174.88,174.98,174.7,174.9,1682
20150601|2015-03-27 04:00,27,174.9,174.98,174.66,174.9,823
20150601|2015-03-27 04:30,27,174.86,174.88,174.34,174.4,1295
20150601|2015-03-27 05:00,27,174.38,174.44,173.78,173.86,1785
20150601|2015-03-27 05:30,27,173.84,174.14,173.82,174,961
20150601|2015-03-27 06:00,27,174.02,174.2,173.86,173.94,1573
20150601|2015-03-27 06:30,27,173.94,174.26,173.94,174.1,907
20150601|2015-03-27 07:00,27,174.12,174.18,173.94,174.1,775
20150601|2015-03-27 07:30,27,174.14,174.64,174.08,174.54,1381
20150601|2015-03-27 08:00,27,174.5,174.98,174.5,174.92,1053
20150601|2015-03-27 08:30,27,174.92,175.2,174.9,175.12,1969
20150601|2015-03-27 09:00,27,175.16,175.2,174.66,174.66,975
20150601|2015-03-27 09:30,27,174.68,174.9,174.62,174.72,699
20150601|2015-03-27 10:00,27,174.74,174.82,174.7,174.78,883
20150601|2015-03-27 10:30,27,174.76,174.92,174.66,174.84,1054
20150601|2015-03-27 11:00,27,174.84,175.14,174.82,175.04,972
20150601|2015-03-27 11:30,27,175.02,175.12,175,175.06,404
20150601|2015-03-27 12:00,27,175.06,175.06,174.94,174.96,226
20150601|2015-03-27 12:30,27,174.96,175.14,174.94,175,105
20150601|2015-03-27 13:00,27,175,175.1,175,175.1,49
20150601|2015-03-27 13:30,27,175.14,175.24,175.06,175.24,62
20150601|2015-03-27 14:00,27,175.18,175.18,175.18,175.18,1
20150601|2015-03-27 14:30,27,175.24,175.24,175.1,175.14,12
20150601|2015-03-27 15:30,27,175.08,175.1,175.04,175.1,4
20150601|2015-03-30 01:00,30,175.04,175.8,175.04,175.8,787
20150601|2015-03-30 01:30,30,175.8,175.92,175.58,175.7,866
20150601|2015-03-30 02:00,30,175.66,175.84,175.44,175.84,713
20150601|2015-03-30 02:30,30,175.86,176.08,175.8,175.92,1124
20150601|2015-03-30 03:00,30,175.9,175.9,175.7,175.82,642
20150601|2015-03-30 03:30,30,175.82,175.88,175.54,175.68,513
20150601|2015-03-30 04:00,30,175.68,175.8,175.6,175.74,500
20150601|2015-03-30 04:30,30,175.74,175.86,175.68,175.74,703
20150601|2015-03-30 05:00,30,175.72,175.84,175.66,175.82,363
20150601|2015-03-30 05:30,30,175.8,175.94,175.72,175.82,377
20150601|2015-03-30 06:00,30,175.88,175.98,175.82,175.92,404
20150601|2015-03-30 06:30,30,175.94,176,175.86,175.88,444
20150601|2015-03-30 07:00,30,175.86,175.9,175.72,175.74,510
20150601|2015-03-30 07:30,30,175.78,175.94,175.7,175.94,545
20150601|2015-03-30 08:00,30,175.92,175.98,175.72,175.78,691
20150601|2015-03-30 08:30,30,175.78,175.82,175.64,175.68,609
20150601|2015-03-30 09:00,30,175.68,175.84,175.5,175.64,1168
20150601|2015-03-30 09:30,30,175.64,175.66,175.38,175.5,1373
20150601|2015-03-30 10:00,30,175.5,175.56,175.34,175.42,1713
20150601|2015-03-30 10:30,30,175.38,175.54,175.28,175.48,818
20150601|2015-03-30 11:00,30,175.48,175.48,175.34,175.34,260
20150601|2015-03-30 11:30,30,175.32,175.5,175.32,175.5,76
20150601|2015-03-30 12:00,30,175.46,175.5,175.46,175.46,37
20150601|2015-03-30 12:30,30,175.46,175.48,175.44,175.44,14
20150601|2015-03-30 13:00,30,175.44,175.44,175.44,175.44,6
20150601|2015-03-30 13:30,30,175.42,175.44,175.36,175.36,50
20150601|2015-03-30 14:00,30,175.38,175.42,175.26,175.32,83
20150601|2015-03-30 14:30,30,175.3,175.3,175.18,175.24,58
20150601|2015-03-31 01:00,31,175.46,175.62,175.32,175.46,345
20150601|2015-03-31 01:30,31,175.48,175.5,175.16,175.44,239
20150601|2015-03-31 02:00,31,175.46,175.68,175.44,175.5,592
20150601|2015-03-31 02:30,31,175.42,175.64,175.4,175.54,748
20150601|2015-03-31 03:00,31,175.52,175.8,175.52,175.74,993
20150601|2015-03-31 03:30,31,175.74,175.9,175.58,175.7,554
20150601|2015-03-31 04:00,31,175.66,175.76,175.46,175.54,713
20150601|2015-03-31 04:30,31,175.54,175.68,175.5,175.64,644
20150601|2015-03-31 05:00,31,175.66,175.72,175.56,175.64,411
20150601|2015-03-31 05:30,31,175.66,176.06,175.6,175.98,631
20150601|2015-03-31 06:00,31,175.96,176.12,175.94,176.12,683
20150601|2015-03-31 06:30,31,176.1,176.1,175.88,175.98,984
20150601|2015-03-31 07:00,31,175.98,176.36,175.98,176.1,1289
20150601|2015-03-31 07:30,31,176.08,176.12,176,176.06,1103
20150601|2015-03-31 08:00,31,176.06,176.2,175.96,176,1320
20150601|2015-03-31 08:30,31,176,176.16,175.92,176.06,1847
20150601|2015-03-31 09:00,31,176.04,176.26,176,176.24,2462
20150601|2015-03-31 09:30,31,176.22,176.72,176.16,176.56,3781
20150601|2015-03-31 10:00,31,176.6,176.62,176.1,176.38,4077
20150601|2015-03-31 10:30,31,176.36,176.48,176.26,176.44,1053
20150601|2015-03-31 11:00,31,176.42,176.42,176.24,176.36,343
20150601|2015-03-31 11:30,31,176.36,176.44,176.36,176.38,133
20150601|2015-03-31 12:00,31,176.42,176.48,176.38,176.48,28
20150601|2015-03-31 12:30,31,176.46,176.52,176.42,176.52,95
20150601|2015-03-31 13:00,31,176.5,176.5,176.46,176.46,13
20150601|2015-03-31 13:30,31,176.42,176.42,176.32,176.4,60
20150601|2015-03-31 14:00,31,176.42,176.44,176.38,176.38,69
20150601|2015-03-31 14:30,31,176.38,176.38,176.32,176.32,13
20150601|2015-04-01 01:00,1,176.38,176.46,175.84,175.84,860
20150601|2015-04-01 01:30,1,175.86,175.98,175.8,175.92,592
20150601|2015-04-01 02:00,1,175.9,176.22,175.66,175.68,2016
20150601|2015-04-01 02:30,1,175.68,175.8,175.58,175.6,1100
20150601|2015-04-01 03:00,1,175.58,175.8,175.44,175.62,956
20150601|2015-04-01 03:30,1,175.64,175.98,175.52,175.74,1821
20150601|2015-04-01 04:00,1,175.74,176.04,175.7,175.86,1191
20150601|2015-04-01 04:30,1,175.86,175.96,175.78,175.92,577
20150601|2015-04-01 05:00,1,175.92,176.26,175.86,176.24,949
20150601|2015-04-01 05:30,1,176.22,176.5,176.14,176.36,1422
20150601|2015-04-01 06:00,1,176.34,176.58,176.26,176.58,870
20150601|2015-04-01 06:30,1,176.56,176.8,176.54,176.7,1080
20150601|2015-04-01 07:00,1,176.74,176.88,176.58,176.78,1925
20150601|2015-04-01 07:30,1,176.8,176.84,176.46,176.6,2023
20150601|2015-04-01 08:00,1,176.6,176.6,176.2,176.4,1514
20150601|2015-04-01 08:30,1,176.4,177,176.38,176.8,2464
20150601|2015-04-01 09:00,1,176.8,176.9,176.56,176.7,2177
20150601|2015-04-01 09:30,1,176.7,176.8,176.32,176.42,1909
20150601|2015-04-01 10:00,1,176.42,176.5,176.32,176.46,1421
20150601|2015-04-01 10:30,1,176.44,176.66,176.38,176.58,775
20150601|2015-04-01 11:00,1,176.54,176.64,176.5,176.54,271
20150601|2015-04-01 11:30,1,176.48,176.5,176.42,176.42,51
20150601|2015-04-01 12:30,1,176.44,176.44,176.38,176.4,63
20150601|2015-04-01 13:00,1,176.38,176.38,176.36,176.38,5
20150601|2015-04-01 13:30,1,176.42,176.42,176.36,176.38,23
20150601|2015-04-01 14:00,1,176.38,176.38,176.34,176.34,31
20150601|2015-04-01 14:30,1,176.32,176.36,176.32,176.36,9
20150601|2015-04-01 15:00,1,176.36,176.36,176.36,176.36,1
20150601|2015-04-02 01:00,2,176.44,176.44,176.22,176.4,308
20150601|2015-04-02 01:30,2,176.36,176.36,176.2,176.34,431
20150601|2015-04-02 02:00,2,176.32,176.42,175.72,175.9,2662
20150601|2015-04-02 02:30,2,175.88,176.1,175.62,175.68,2633
20150601|2015-04-02 03:00,2,175.72,175.9,175.52,175.78,1971
20150601|2015-04-02 03:30,2,175.78,175.9,175.62,175.8,3236
20150601|2015-04-02 04:00,2,175.82,176.22,175.78,176.08,1673
20150601|2015-04-02 04:30,2,176.06,176.18,176,176.12,681
20150601|2015-04-02 05:00,2,176.08,176.14,175.96,176.1,668
20150601|2015-04-02 05:30,2,176.12,176.24,176.12,176.2,673
20150601|2015-04-02 06:00,2,176.2,176.44,176.16,176.36,616
20150601|2015-04-02 06:30,2,176.36,176.5,176.22,176.42,885
20150601|2015-04-02 07:00,2,176.4,176.4,176.16,176.2,535
20150601|2015-04-02 07:30,2,176.16,176.16,175.68,175.78,2079
20150601|2015-04-02 08:00,2,175.8,176.02,175.78,175.98,1278
20150601|2015-04-02 08:30,2,175.96,176.02,175.78,175.82,1011
20150601|2015-04-02 09:00,2,175.82,175.88,175.7,175.8,902
20150601|2015-04-02 09:30,2,175.78,175.82,175.44,175.5,1423
20150601|2015-04-02 10:00,2,175.48,175.54,175.32,175.46,1781
20150601|2015-04-02 10:30,2,175.46,175.46,175.06,175.08,485
20150601|2015-04-02 11:00,2,175.1,175.38,175.1,175.34,435
20150601|2015-04-02 11:30,2,175.32,175.46,175.3,175.4,120
20150601|2015-04-02 12:00,2,175.42,175.42,175.36,175.36,4
20150601|2015-04-02 12:30,2,175.36,175.38,175.24,175.24,34
20150601|2015-04-02 13:00,2,175.24,175.28,175.24,175.26,8
20150601|2015-04-02 13:30,2,175.28,175.36,175.24,175.32,21
20150601|2015-04-02 14:00,2,175.36,175.4,175.36,175.36,12
20150601|2015-04-02 14:30,2,175.3,175.5,175.3,175.48,48
20150601|2015-04-02 15:00,2,175.5,175.5,175.26,175.26,3
20150601|2015-04-07 01:00,7,175.18,175.42,174.92,174.94,873
20150601|2015-04-07 01:30,7,174.9,175.12,174.88,175.1,870
20150601|2015-04-07 02:00,7,175.08,175.24,175,175.14,1128
20150601|2015-04-07 02:30,7,175.16,175.18,174.96,174.96,1370
20150601|2015-04-07 03:00,7,174.96,175.14,174.9,175.08,726
20150601|2015-04-07 03:30,7,175.04,175.16,174.84,174.86,1313
20150601|2015-04-07 04:00,7,174.84,174.84,174.62,174.76,862
20150601|2015-04-07 04:30,7,174.72,174.72,174.44,174.64,912
20150601|2015-04-07 05:00,7,174.62,174.8,174.62,174.74,381
20150601|2015-04-07 05:30,7,174.74,174.76,174.64,174.68,348
20150601|2015-04-07 06:00,7,174.66,174.7,174.48,174.48,490
20150601|2015-04-07 06:30,7,174.5,174.6,174.32,174.54,1045
20150601|2015-04-07 07:00,7,174.56,174.68,174.48,174.54,677
20150601|2015-04-07 07:30,7,174.54,174.6,174.38,174.56,1304
20150601|2015-04-07 08:00,7,174.6,174.66,174.38,174.4,780
20150601|2015-04-07 08:30,7,174.4,174.6,174.36,174.52,803
20150601|2015-04-07 09:00,7,174.52,174.6,174.36,174.56,1191
20150601|2015-04-07 09:30,7,174.54,174.78,174.48,174.62,1517
20150601|2015-04-07 10:00,7,174.62,174.66,174.36,174.4,1051
20150601|2015-04-07 10:30,7,174.38,174.4,174.22,174.26,723
20150601|2015-04-07 11:00,7,174.3,174.44,174.2,174.42,412
20150601|2015-04-07 11:30,7,174.4,174.48,174.4,174.46,107
20150601|2015-04-07 12:00,7,174.48,174.48,174.4,174.42,23
20150601|2015-04-07 12:30,7,174.44,174.52,174.44,174.52,16
20150601|2015-04-07 13:00,7,174.52,174.6,174.52,174.6,56
20150601|2015-04-07 13:30,7,174.58,174.6,174.52,174.52,20
20150601|2015-04-07 14:00,7,174.54,174.64,174.52,174.62,14
20150601|2015-04-07 14:30,7,174.66,174.72,174.64,174.7,22
20150601|2015-04-08 01:00,8,174.76,175.1,174.7,174.9,808
20150601|2015-04-08 01:30,8,174.88,174.92,174.66,174.9,469
20150601|2015-04-08 02:00,8,174.88,175.2,174.72,175.16,1048
20150601|2015-04-08 02:30,8,175.12,175.34,175.08,175.28,1461
20150601|2015-04-08 03:00,8,175.26,175.32,175.08,175.12,490
20150601|2015-04-08 03:30,8,175.16,175.18,175.02,175.04,396
20150601|2015-04-08 04:00,8,175,175,174.9,174.98,553
20150601|2015-04-08 04:30,8,174.98,175.08,174.96,175.08,527
20150601|2015-04-08 05:00,8,175.08,175.14,174.72,174.86,976
20150601|2015-04-08 05:30,8,174.86,175.08,174.84,175.06,766
20150601|2015-04-08 06:00,8,175.06,175.28,175.02,175.16,1531
20150601|2015-04-08 06:30,8,175.16,175.16,174.84,174.84,883
20150601|2015-04-08 07:00,8,174.86,174.86,174.58,174.58,1056
20150601|2015-04-08 07:30,8,174.62,174.9,174.58,174.86,1303
20150601|2015-04-08 08:00,8,174.86,174.92,174.78,174.88,1161
20150601|2015-04-08 08:30,8,174.86,174.96,174.84,174.86,1041
20150601|2015-04-08 09:00,8,174.88,174.94,174.6,174.76,1267
20150601|2015-04-08 09:30,8,174.76,174.9,174.7,174.82,589
20150601|2015-04-08 10:00,8,174.86,174.9,174.68,174.7,917
20150601|2015-04-08 10:30,8,174.7,174.82,174.64,174.76,408
20150601|2015-04-08 11:00,8,174.74,174.82,174.68,174.68,248
20150601|2015-04-08 11:30,8,174.7,174.74,174.62,174.74,114
20150601|2015-04-08 12:00,8,174.68,174.72,174.62,174.66,50
20150601|2015-04-08 12:30,8,174.74,174.86,174.74,174.86,25
20150601|2015-04-08 13:00,8,174.86,174.9,174.8,174.9,39
20150601|2015-04-08 13:30,8,174.9,174.94,174.9,174.94,29
20150601|2015-04-08 14:00,8,174.8,174.82,174.78,174.8,5
20150601|2015-04-08 14:30,8,174.8,174.86,174.8,174.86,13
20150601|2015-04-09 01:00,9,174.78,174.78,174.58,174.72,326
20150601|2015-04-09 01:30,9,174.72,174.82,174.66,174.72,906
20150601|2015-04-09 02:00,9,174.72,175.08,174.72,175.04,454
20150601|2015-04-09 02:30,9,175.04,175.04,174.82,174.9,1297
20150601|2015-04-09 03:00,9,174.92,174.96,174.72,174.9,1102
20150601|2015-04-09 03:30,9,174.88,174.92,174.76,174.9,609
20150601|2015-04-09 04:00,9,174.88,175,174.8,174.92,837
20150601|2015-04-09 04:30,9,174.92,175.04,174.8,175,807
20150601|2015-04-09 05:00,9,175,175,174.76,174.88,503
20150601|2015-04-09 05:30,9,174.9,175.16,174.88,175.12,614
20150601|2015-04-09 06:00,9,175.14,175.18,175.06,175.14,468
20150601|2015-04-09 06:30,9,175.14,175.42,175.12,175.38,910
20150601|2015-04-09 07:00,9,175.38,175.7,175.34,175.38,1206
20150601|2015-04-09 07:30,9,175.38,175.4,175.14,175.22,904
20150601|2015-04-09 08:00,9,175.24,175.3,175.08,175.16,2732
20150601|2015-04-09 08:30,9,175.16,175.16,174.86,174.98,988
20150601|2015-04-09 09:00,9,174.98,175.14,174.84,174.86,1570
20150601|2015-04-09 09:30,9,174.86,174.86,174.58,174.62,1272
20150601|2015-04-09 10:00,9,174.62,174.9,174.58,174.9,1122
20150601|2015-04-09 10:30,9,174.92,174.96,174.8,174.8,603
20150601|2015-04-09 11:00,9,174.8,174.88,174.8,174.86,298
20150601|2015-04-09 11:30,9,174.88,174.88,174.64,174.8,250
20150601|2015-04-09 12:00,9,174.76,174.76,174.32,174.48,291
20150601|2015-04-09 12:30,9,174.46,174.6,174.46,174.48,90
20150601|2015-04-09 13:00,9,174.44,174.44,174.42,174.42,10
20150601|2015-04-09 13:30,9,174.42,174.48,174.4,174.48,44
20150601|2015-04-09 14:00,9,174.48,174.5,174.4,174.4,36
20150601|2015-04-09 14:30,9,174.38,174.48,174.38,174.48,31
20150601|2015-04-10 01:00,10,174.36,174.7,174.36,174.6,214
20150601|2015-04-10 01:30,10,174.64,174.72,174.56,174.64,307
20150601|2015-04-10 02:00,10,174.6,174.88,174.48,174.78,919
20150601|2015-04-10 02:30,10,174.76,175.16,174.74,175.04,921
20150601|2015-04-10 03:00,10,175.06,175.1,174.86,174.96,359
20150601|2015-04-10 03:30,10,174.98,175.12,174.86,174.86,653
20150601|2015-04-10 04:00,10,174.92,175.02,174.78,174.98,834
20150601|2015-04-10 04:30,10,174.96,175.02,174.88,175.02,401
20150601|2015-04-10 05:00,10,175.04,175.06,174.84,174.98,889
20150601|2015-04-10 05:30,10,174.96,175.14,174.96,175.08,937
20150601|2015-04-10 06:00,10,175.08,175.1,174.96,175.04,505
20150601|2015-04-10 06:30,10,175.04,175.08,174.92,175.04,481
20150601|2015-04-10 07:00,10,175.08,175.42,175.08,175.28,817
20150601|2015-04-10 07:30,10,175.26,175.44,175.22,175.36,1003
20150601|2015-04-10 08:00,10,175.38,175.46,175.22,175.28,781
20150601|2015-04-10 08:30,10,175.3,175.36,175.08,175.08,782
20150601|2015-04-10 09:00,10,175.08,175.2,175.02,175.2,1553
20150601|2015-04-10 09:30,10,175.2,175.2,174.94,175.02,1065
20150601|2015-04-10 10:00,10,175.04,175.14,174.92,175.06,977
20150601|2015-04-10 10:30,10,175.06,175.16,175.02,175.02,352
20150601|2015-04-10 11:00,10,175.04,175.14,175.02,175.14,57
20150601|2015-04-10 11:30,10,175.1,175.1,174.96,174.96,103
20150601|2015-04-10 12:00,10,174.96,175.04,174.96,174.98,51
20150601|2015-04-10 12:30,10,175,175,175,175,35
20150601|2015-04-10 13:00,10,175,175,174.98,174.98,37
20150601|2015-04-10 13:30,10,174.98,175.02,174.98,175.02,33
20150601|2015-04-10 14:00,10,174.98,175,174.98,174.98,23
20150601|2015-04-10 14:30,10,174.98,175,174.94,175,16
20150601|2015-04-13 01:00,13,175.28,175.5,175.18,175.44,357
20150601|2015-04-13 01:30,13,175.44,175.62,175.4,175.58,1107
20150601|2015-04-13 02:00,13,175.56,176.12,175.56,176.04,1959
20150601|2015-04-13 02:30,13,176.08,176.2,175.8,175.94,1235
20150601|2015-04-13 03:00,13,175.94,175.96,175.76,175.8,720
20150601|2015-04-13 03:30,13,175.8,175.92,175.44,175.46,982
20150601|2015-04-13 04:00,13,175.44,175.6,175.2,175.48,1396
20150601|2015-04-13 04:30,13,175.48,175.52,175.24,175.3,619
20150601|2015-04-13 05:00,13,175.32,175.42,175.3,175.34,266
20150601|2015-04-13 05:30,13,175.36,175.46,175.28,175.4,282
20150601|2015-04-13 06:00,13,175.42,175.46,175.2,175.24,328
20150601|2015-04-13 06:30,13,175.22,175.4,175.18,175.34,486
20150601|2015-04-13 07:00,13,175.36,175.6,175.36,175.5,591
20150601|2015-04-13 07:30,13,175.48,175.96,175.46,175.94,1197
20150601|2015-04-13 08:00,13,175.96,176.04,175.9,175.98,916
20150601|2015-04-13 08:30,13,176,176,175.68,175.74,1463
20150601|2015-04-13 09:00,13,175.74,175.82,175.68,175.74,809
20150601|2015-04-13 09:30,13,175.72,175.72,175.54,175.62,756
20150601|2015-04-13 10:00,13,175.62,175.66,175.48,175.6,1129
20150601|2015-04-13 10:30,13,175.6,175.72,175.58,175.72,400
20150601|2015-04-13 11:00,13,175.72,175.76,175.7,175.7,134
20150601|2015-04-13 11:30,13,175.7,175.88,175.7,175.88,65
20150601|2015-04-13 12:00,13,175.94,176,175.9,176,31
20150601|2015-04-13 12:30,13,175.98,175.98,175.96,175.96,4
20150601|2015-04-13 13:00,13,175.98,175.98,175.98,175.98,1
20150601|2015-04-13 13:30,13,175.96,175.96,175.92,175.96,8
20150601|2015-04-13 14:00,13,175.9,175.96,175.9,175.96,4
20150601|2015-04-13 14:30,13,175.96,176.06,175.96,176.06,5
20150601|2015-04-14 01:00,14,176.1,176.2,175.88,175.96,343
20150601|2015-04-14 01:30,14,175.92,176.02,175.8,175.96,440
20150601|2015-04-14 02:00,14,175.96,176.2,175.92,176.14,450
20150601|2015-04-14 02:30,14,176.12,176.64,176.06,176.54,1487
20150601|2015-04-14 03:00,14,176.56,176.58,176.34,176.52,1546
20150601|2015-04-14 03:30,14,176.54,176.68,176.44,176.56,983
20150601|2015-04-14 04:00,14,176.56,176.6,176.36,176.6,482
20150601|2015-04-14 04:30,14,176.58,176.74,176.38,176.7,912
20150601|2015-04-14 05:00,14,176.7,176.72,176.56,176.68,820
20150601|2015-04-14 05:30,14,176.68,176.68,176.58,176.64,291
20150601|2015-04-14 06:00,14,176.64,176.72,176.54,176.66,635
20150601|2015-04-14 06:30,14,176.64,176.64,176.36,176.42,501
20150601|2015-04-14 07:00,14,176.4,176.54,176.36,176.42,589
20150601|2015-04-14 07:30,14,176.44,176.92,176.44,176.74,1673
20150601|2015-04-14 08:00,14,176.76,176.8,176.5,176.58,1507
20150601|2015-04-14 08:30,14,176.58,176.58,176.36,176.5,1440
20150601|2015-04-14 09:00,14,176.5,176.8,176.46,176.7,780
20150601|2015-04-14 09:30,14,176.66,176.78,176.56,176.7,771
20150601|2015-04-14 10:00,14,176.72,176.94,176.72,176.86,1235
20150601|2015-04-14 10:30,14,176.88,177,176.86,176.88,442
20150601|2015-04-14 11:00,14,176.84,176.96,176.84,176.96,273
20150601|2015-04-14 11:30,14,176.9,176.92,176.82,176.82,53
20150601|2015-04-14 12:00,14,176.86,176.94,176.86,176.94,18
20150601|2015-04-14 12:30,14,176.92,176.92,176.72,176.72,73
20150601|2015-04-14 13:00,14,176.7,176.7,176.54,176.54,42
20150601|2015-04-14 13:30,14,176.5,176.54,176.4,176.48,73
20150601|2015-04-14 14:00,14,176.52,176.6,176.52,176.6,10
20150601|2015-04-14 14:30,14,176.6,176.6,176.54,176.54,11
20150601|2015-04-15 01:00,15,176.74,176.88,176.58,176.74,298
20150601|2015-04-15 01:30,15,176.74,176.84,176.66,176.84,386
20150601|2015-04-15 02:00,15,176.82,176.98,176.7,176.94,714
20150601|2015-04-15 02:30,15,176.98,177.2,176.88,176.88,2200
20150601|2015-04-15 03:00,15,176.88,177.14,176.88,177.04,548
20150601|2015-04-15 03:30,15,177.04,177.12,177,177.06,499
20150601|2015-04-15 04:00,15,177.08,177.3,177.04,177.22,1264
20150601|2015-04-15 04:30,15,177.22,177.6,177.12,177.5,2007
20150601|2015-04-15 05:00,15,177.48,177.58,177.4,177.46,973
20150601|2015-04-15 05:30,15,177.46,177.54,177.4,177.46,768
20150601|2015-04-15 06:00,15,177.48,177.56,177.3,177.34,1093
20150601|2015-04-15 06:30,15,177.32,177.44,177.26,177.34,986
20150601|2015-04-15 07:00,15,177.34,177.42,177.28,177.28,565
20150601|2015-04-15 07:30,15,177.34,177.86,177,177.84,2024
20150601|2015-04-15 08:00,15,177.82,178,177.64,177.88,2524
20150601|2015-04-15 08:30,15,177.86,178.22,177.74,178.14,2652
20150601|2015-04-15 09:00,15,178.12,178.34,177.9,178.34,1867
20150601|2015-04-15 09:30,15,178.36,178.46,178.22,178.42,1231
20150601|2015-04-15 10:00,15,178.4,178.48,178.34,178.38,710
20150601|2015-04-15 10:30,15,178.38,178.54,178.38,178.48,522
20150601|2015-04-15 11:00,15,178.52,178.66,178.5,178.58,287
20150601|2015-04-15 11:30,15,178.64,178.86,178.62,178.72,219
20150601|2015-04-15 12:00,15,178.78,178.84,178.62,178.62,48
20150601|2015-04-15 12:30,15,178.62,178.68,178.62,178.68,49
20150601|2015-04-15 13:00,15,178.66,178.68,178.56,178.58,26
20150601|2015-04-15 13:30,15,178.62,178.62,178.62,178.62,2
20150601|2015-04-15 14:00,15,178.52,178.64,178.52,178.64,4
20150601|2015-04-15 14:30,15,178.64,178.7,178.48,178.6,82
20150601|2015-04-16 01:00,16,178.56,178.92,178.3,178.88,622
20150601|2015-04-16 01:30,16,178.86,179.26,178.74,179.1,1365
20150601|2015-04-16 02:00,16,179.08,179.38,178.98,179.38,2371
20150601|2015-04-16 02:30,16,179.34,179.76,179.34,179.66,2463
20150601|2015-04-16 03:00,16,179.7,179.8,179.32,179.46,1729
20150601|2015-04-16 03:30,16,179.42,179.44,179.22,179.32,1119
20150601|2015-04-16 04:00,16,179.34,179.68,179.28,179.56,2050
20150601|2015-04-16 04:30,16,179.54,179.76,179.36,179.64,1717
20150601|2015-04-16 05:00,16,179.66,179.68,179.32,179.46,662
20150601|2015-04-16 05:30,16,179.48,179.74,179.46,179.68,1158
20150601|2015-04-16 06:00,16,179.68,179.88,179.56,179.68,696
20150601|2015-04-16 06:30,16,179.72,179.98,179.58,179.86,2460
20150601|2015-04-16 07:00,16,179.86,179.98,179.56,179.62,1730
20150601|2015-04-16 07:30,16,179.58,179.74,179.46,179.64,1928
20150601|2015-04-16 08:00,16,179.64,179.74,179.38,179.42,1015
20150601|2015-04-16 08:30,16,179.42,179.64,179.4,179.52,1168
20150601|2015-04-16 09:00,16,179.52,179.64,179.14,179.22,2244
20150601|2015-04-16 09:30,16,179.2,179.24,178.96,179.14,1845
20150601|2015-04-16 10:00,16,179.12,179.6,179.1,179.4,1576
20150601|2015-04-16 10:30,16,179.38,179.5,179.34,179.46,743
20150601|2015-04-16 11:00,16,179.5,179.54,179.38,179.5,303
20150601|2015-04-16 11:30,16,179.56,179.7,179.56,179.58,411
20150601|2015-04-16 12:00,16,179.58,179.72,179.58,179.7,38
20150601|2015-04-16 12:30,16,179.74,179.8,179.74,179.8,114
20150601|2015-04-16 13:00,16,179.78,179.82,179.78,179.82,55
20150601|2015-04-16 13:30,16,179.84,179.88,179.84,179.88,27
20150601|2015-04-16 14:00,16,179.88,179.88,179.84,179.84,14
20150601|2015-04-16 14:30,16,179.86,179.9,179.84,179.84,6
20150601|2015-04-17 01:00,17,179.98,180.04,179.3,179.96,705
20150601|2015-04-17 01:30,17,179.96,180.06,179.82,180.04,637
20150601|2015-04-17 02:00,17,180.06,180.64,179.98,180.24,2081
20150601|2015-04-17 02:30,17,180.22,180.52,180.22,180.36,940
20150601|2015-04-17 03:00,17,180.38,180.58,180.36,180.4,564
20150601|2015-04-17 03:30,17,180.4,180.7,180.34,180.64,790
20150601|2015-04-17 04:00,17,180.62,180.8,180.34,180.36,759
20150601|2015-04-17 04:30,17,180.38,180.58,180.26,180.48,951
20150601|2015-04-17 05:00,17,180.48,181.42,180.48,181.1,1811
20150601|2015-04-17 05:30,17,181.14,181.54,181.12,181.32,1713
20150601|2015-04-17 06:00,17,181.32,181.36,181,181.02,1339
20150601|2015-04-17 06:30,17,181.02,181.22,181,181.04,916
20150601|2015-04-17 07:00,17,181.02,181.14,180.92,181,784
20150601|2015-04-17 07:30,17,181,181.04,180.48,180.56,1510
20150601|2015-04-17 08:00,17,180.58,180.6,180.2,180.28,1601
20150601|2015-04-17 08:30,17,180.28,180.36,179.98,180.08,2762
20150601|2015-04-17 09:00,17,180.06,180.28,180.04,180.12,1425
20150601|2015-04-17 09:30,17,180.1,180.12,179.94,180.1,626
20150601|2015-04-17 10:00,17,180.06,180.14,179.96,179.98,602
20150601|2015-04-17 10:30,17,180.02,180.22,179.98,180.08,465
20150601|2015-04-17 11:00,17,180.12,180.34,180.12,180.3,256
20150601|2015-04-17 11:30,17,180.34,180.56,180.26,180.44,225
20150601|2015-04-17 12:00,17,180.48,180.54,180.44,180.48,46
20150601|2015-04-17 12:30,17,180.56,180.62,180.56,180.62,15
20150601|2015-04-17 13:00,17,180.6,180.72,180.58,180.72,43
20150601|2015-04-17 13:30,17,180.68,180.78,180.68,180.72,47
20150601|2015-04-17 14:00,17,180.68,180.72,180.66,180.66,8
20150601|2015-04-17 14:30,17,180.62,180.68,180.36,180.36,30
20150601|2015-04-20 01:00,20,180.58,180.66,180.38,180.58,591
20150601|2015-04-20 01:30,20,180.62,180.72,180.42,180.6,527
20150601|2015-04-20 02:00,20,180.62,180.82,180.5,180.64,831
20150601|2015-04-20 02:30,20,180.66,180.94,180.66,180.82,802
20150601|2015-04-20 03:00,20,180.86,180.88,180.74,180.78,802
20150601|2015-04-20 03:30,20,180.74,180.84,180.72,180.74,689
20150601|2015-04-20 04:00,20,180.72,180.8,180.58,180.64,898
20150601|2015-04-20 04:30,20,180.66,180.76,180.54,180.66,688
20150601|2015-04-20 05:00,20,180.64,180.84,180.54,180.68,948
20150601|2015-04-20 05:30,20,180.66,180.68,180.54,180.58,630
20150601|2015-04-20 06:00,20,180.58,180.82,180.58,180.76,522
20150601|2015-04-20 06:30,20,180.76,180.82,180.68,180.78,1244
20150601|2015-04-20 07:00,20,180.8,180.84,180.68,180.78,1391
20150601|2015-04-20 07:30,20,180.76,180.86,180.64,180.68,1165
20150601|2015-04-20 08:00,20,180.66,180.66,180.4,180.6,967
20150601|2015-04-20 08:30,20,180.58,180.66,180.46,180.6,999
20150601|2015-04-20 09:00,20,180.6,180.72,180.48,180.48,1330
20150601|2015-04-20 09:30,20,180.48,180.54,180.28,180.4,1237
20150601|2015-04-20 10:00,20,180.38,180.68,180.36,180.5,623
20150601|2015-04-20 10:30,20,180.5,180.62,180.4,180.52,225
20150601|2015-04-20 11:00,20,180.52,180.66,180.52,180.64,128
20150601|2015-04-20 11:30,20,180.58,180.8,180.58,180.66,95
20150601|2015-04-20 12:00,20,180.66,180.76,180.64,180.76,84
20150601|2015-04-20 12:30,20,180.7,180.7,180.64,180.64,50
20150601|2015-04-20 13:00,20,180.68,180.68,180.64,180.64,9
20150601|2015-04-20 13:30,20,180.6,180.62,180.6,180.62,9
20150601|2015-04-20 14:00,20,180.62,180.62,180.62,180.62,7
20150601|2015-04-20 14:30,20,180.66,180.66,180.62,180.62,8
20150601|2015-04-21 01:00,21,180.7,180.72,180.5,180.66,265
20150601|2015-04-21 01:30,21,180.66,180.84,180.58,180.78,377
20150601|2015-04-21 02:00,21,180.76,180.82,180.48,180.52,470
20150601|2015-04-21 02:30,21,180.5,180.68,180.4,180.64,823
20150601|2015-04-21 03:00,21,180.64,180.7,180.5,180.54,393
20150601|2015-04-21 03:30,21,180.52,180.52,180,180.18,1577
20150601|2015-04-21 04:00,21,180.08,180.46,180.02,180.3,1446
20150601|2015-04-21 04:30,21,180.3,180.48,180.22,180.44,1071
20150601|2015-04-21 05:00,21,180.4,180.56,180.4,180.48,469
20150601|2015-04-21 05:30,21,180.5,180.54,180.24,180.32,875
20150601|2015-04-21 06:00,21,180.28,180.28,180,180.2,2106
20150601|2015-04-21 06:30,21,180.18,180.24,180.1,180.24,1228
20150601|2015-04-21 07:00,21,180.24,180.32,180.16,180.24,1324
20150601|2015-04-21 07:30,21,180.22,180.26,179.92,180,966
20150601|2015-04-21 08:00,21,180.02,180.14,179.66,179.66,2362
20150601|2015-04-21 08:30,21,179.68,179.74,178.94,179.02,3131
20150601|2015-04-21 09:00,21,179.04,179.64,178.96,179.64,3090
20150601|2015-04-21 09:30,21,179.64,179.68,179.44,179.46,1172
20150601|2015-04-21 10:00,21,179.44,179.5,179.1,179.26,1356
20150601|2015-04-21 10:30,21,179.28,179.32,179.06,179.24,536
20150601|2015-04-21 11:00,21,179.22,179.3,179.18,179.18,257
20150601|2015-04-21 11:30,21,179.18,179.18,178.92,179.04,68
20150601|2015-04-21 12:00,21,179,179.04,178.88,179.02,33
20150601|2015-04-21 12:30,21,178.94,178.94,178.84,178.84,45
20150601|2015-04-21 13:00,21,178.86,178.86,178.86,178.86,4
20150601|2015-04-21 13:30,21,179,179.06,179,179.06,26
20150601|2015-04-21 14:00,21,179.06,179.08,179,179,9
20150601|2015-04-21 14:30,21,179.04,179.08,178.98,179.08,15
20150601|2015-04-22 01:00,22,179.18,179.34,179.06,179.14,397
20150601|2015-04-22 01:30,22,179.16,179.44,179.1,179.44,706
20150601|2015-04-22 02:00,22,179.46,179.5,179.2,179.26,942
20150601|2015-04-22 02:30,22,179.26,179.5,179.26,179.46,783
20150601|2015-04-22 03:00,22,179.46,179.64,179.42,179.6,1000
20150601|2015-04-22 03:30,22,179.6,179.72,179.38,179.44,869
20150601|2015-04-22 04:00,22,179.44,179.56,179.12,179.4,1137
20150601|2015-04-22 04:30,22,179.42,179.42,179.22,179.38,909
20150601|2015-04-22 05:00,22,179.4,179.5,179.26,179.28,543
20150601|2015-04-22 05:30,22,179.28,179.46,179.28,179.36,570
20150601|2015-04-22 06:00,22,179.3,179.46,179.08,179.3,1428
20150601|2015-04-22 06:30,22,179.3,179.36,179.2,179.22,709
20150601|2015-04-22 07:00,22,179.24,179.38,179.22,179.32,1331
20150601|2015-04-22 07:30,22,179.34,179.38,179.02,179.04,1199
20150601|2015-04-22 08:00,22,179.04,179.06,178.36,178.42,1832
20150601|2015-04-22 08:30,22,178.42,178.46,178,178.1,3023
20150601|2015-04-22 09:00,22,178.06,178.06,177.04,177.24,5288
20150601|2015-04-22 09:30,22,177.24,177.46,177.04,177.26,3558
20150601|2015-04-22 10:00,22,177.28,177.28,177,177.02,2303
20150601|2015-04-22 10:30,22,177.02,177.04,176.74,176.84,765
20150601|2015-04-22 11:00,22,176.84,176.88,176.76,176.84,159
20150601|2015-04-22 11:30,22,176.88,176.9,176.78,176.84,158
20150601|2015-04-22 12:00,22,176.86,176.92,176.74,176.92,97
20150601|2015-04-22 12:30,22,176.84,176.84,176.82,176.84,10
20150601|2015-04-22 13:00,22,176.78,176.84,176.78,176.84,11
20150601|2015-04-22 13:30,22,176.9,176.9,176.8,176.8,15
20150601|2015-04-22 14:00,22,176.82,176.82,176.76,176.76,31
20150601|2015-04-22 14:30,22,176.78,176.78,176.52,176.6,60
20150601|2015-04-23 01:00,23,176.96,177.2,176.78,177.06,750
20150601|2015-04-23 01:30,23,177.08,177.58,177.08,177.46,1007
20150601|2015-04-23 02:00,23,177.5,177.6,177.06,177.1,1363
20150601|2015-04-23 02:30,23,177.12,177.3,177.08,177.24,1480
20150601|2015-04-23 03:00,23,177.24,177.78,177.24,177.56,1005
20150601|2015-04-23 03:30,23,177.58,177.66,177.3,177.34,835
20150601|2015-04-23 04:00,23,177.3,177.44,177.16,177.34,988
20150601|2015-04-23 04:30,23,177.32,177.34,176.66,176.88,1335
20150601|2015-04-23 05:00,23,176.9,177.28,176.84,177.2,1289
20150601|2015-04-23 05:30,23,177.22,177.3,177.14,177.3,444
20150601|2015-04-23 06:00,23,177.32,177.46,177.14,177.4,847
20150601|2015-04-23 06:30,23,177.42,177.54,177.1,177.1,793
20150601|2015-04-23 07:00,23,177.08,177.18,176.84,177.06,838
20150601|2015-04-23 07:30,23,177.1,177.18,176.8,176.94,1309
20150601|2015-04-23 08:00,23,176.96,177,176.38,176.44,1747
20150601|2015-04-23 08:30,23,176.46,176.48,176.18,176.38,1286
20150601|2015-04-23 09:00,23,176.42,176.52,176.06,176.26,2063
20150601|2015-04-23 09:30,23,176.26,176.38,176.1,176.28,1146
20150601|2015-04-23 10:00,23,176.28,176.44,176.22,176.34,1140
20150601|2015-04-23 10:30,23,176.34,176.34,176.04,176.04,441
20150601|2015-04-23 11:00,23,176.08,176.28,176.02,176.02,246
20150601|2015-04-23 11:30,23,176.04,176.16,175.88,176.1,245
20150601|2015-04-23 12:00,23,176.08,176.38,176.08,176.24,72
20150601|2015-04-23 12:30,23,176.3,176.3,176.3,176.3,1
20150601|2015-04-23 13:00,23,176.28,176.28,176.2,176.2,7
20150601|2015-04-23 13:30,23,176.3,176.42,176.3,176.42,60
20150601|2015-04-23 14:00,23,176.42,176.44,176.34,176.34,30
20150601|2015-04-23 14:30,23,176.34,176.34,176.2,176.26,20
20150601|2015-04-24 01:00,24,176.22,176.64,176.22,176.58,863
20150601|2015-04-24 01:30,24,176.64,176.86,176.44,176.44,680
20150601|2015-04-24 02:00,24,176.44,176.5,175.6,175.86,1640
20150601|2015-04-24 02:30,24,175.88,176.2,175.86,176.18,1293
20150601|2015-04-24 03:00,24,176.14,176.14,175.74,175.78,1153
20150601|2015-04-24 03:30,24,175.8,175.96,175.4,175.56,1758
20150601|2015-04-24 04:00,24,175.54,175.6,175.36,175.46,896
20150601|2015-04-24 04:30,24,175.46,175.9,175.42,175.82,992
20150601|2015-04-24 05:00,24,175.84,176.64,175.84,176.14,1635
20150601|2015-04-24 05:30,24,176.16,176.38,176.02,176.02,648
20150601|2015-04-24 06:00,24,176,176.12,175.88,176.06,480
20150601|2015-04-24 06:30,24,176.12,176.36,176.06,176.08,514
20150601|2015-04-24 07:00,24,176.06,176.08,175.78,175.9,511
20150601|2015-04-24 07:30,24,175.88,176.3,175.76,176.18,1321
20150601|2015-04-24 08:00,24,176.16,176.26,175.62,175.74,1055
20150601|2015-04-24 08:30,24,175.74,176.02,175.68,175.94,930
20150601|2015-04-24 09:00,24,175.92,175.98,175.62,175.64,1823
20150601|2015-04-24 09:30,24,175.66,175.94,175.62,175.8,1530
20150601|2015-04-24 10:00,24,175.8,176.16,175.78,175.96,1757
20150601|2015-04-24 10:30,24,175.96,176.16,175.86,176.1,846
20150601|2015-04-24 11:00,24,176.1,176.22,176.02,176.22,496
20150601|2015-04-24 11:30,24,176.18,176.18,176.08,176.12,72
20150601|2015-04-24 12:00,24,176.12,176.14,176.08,176.1,88
20150601|2015-04-24 12:30,24,176.2,176.22,176.2,176.22,6
20150601|2015-04-24 13:00,24,176.22,176.28,176.22,176.28,23
20150601|2015-04-24 13:30,24,176.3,176.36,176.2,176.36,27
20150601|2015-04-24 14:00,24,176.36,176.38,176.32,176.32,13
20150601|2015-04-24 14:30,24,176.38,176.44,176.36,176.44,15
20150601|2015-04-27 01:00,27,176.58,177.2,176.58,177.16,838
20150601|2015-04-27 01:30,27,177.18,177.18,176.78,176.78,687
20150601|2015-04-27 02:00,27,176.76,176.82,176.46,176.7,1324
20150601|2015-04-27 02:30,27,176.72,176.88,176.44,176.48,985
20150601|2015-04-27 03:00,27,176.48,176.58,176.38,176.4,912
20150601|2015-04-27 03:30,27,176.38,176.6,176.36,176.48,670
20150601|2015-04-27 04:00,27,176.48,176.86,176.46,176.78,1210
20150601|2015-04-27 04:30,27,176.76,176.9,176.72,176.8,740
20150601|2015-04-27 05:00,27,176.82,176.86,176.6,176.62,487
20150601|2015-04-27 05:30,27,176.62,176.62,176.34,176.34,449
20150601|2015-04-27 06:00,27,176.36,176.58,176.26,176.54,563
20150601|2015-04-27 06:30,27,176.56,176.66,176.12,176.12,649
20150601|2015-04-27 07:00,27,176.12,176.12,175.64,175.74,1883
20150601|2015-04-27 07:30,27,175.76,175.96,175.74,175.78,878
20150601|2015-04-27 08:00,27,175.78,175.94,175.62,175.78,842
20150601|2015-04-27 08:30,27,175.74,175.74,175.46,175.58,1153
20150601|2015-04-27 09:00,27,175.52,175.54,175.22,175.46,1820
20150601|2015-04-27 09:30,27,175.48,175.52,175.32,175.48,992
20150601|2015-04-27 10:00,27,175.52,175.8,175.5,175.54,1048
20150601|2015-04-27 10:30,27,175.56,175.72,175.56,175.64,197
20150601|2015-04-27 11:00,27,175.66,175.66,175.38,175.42,173
20150601|2015-04-27 11:30,27,175.42,175.66,175.38,175.66,66
20150601|2015-04-27 12:00,27,175.62,175.66,175.58,175.58,87
20150601|2015-04-27 12:30,27,175.48,175.58,175.3,175.54,102
20150601|2015-04-27 13:00,27,175.64,175.68,175.58,175.68,29
20150601|2015-04-27 13:30,27,175.74,175.8,175.64,175.72,43
20150601|2015-04-27 14:00,27,175.76,175.76,175.68,175.68,17
20150601|2015-04-27 14:30,27,175.64,175.68,175.56,175.68,12
20150601|2015-04-28 01:00,28,175.8,175.84,175.5,175.64,591
20150601|2015-04-28 01:30,28,175.66,175.7,175.36,175.36,677
20150601|2015-04-28 02:00,28,175.4,175.8,175.28,175.66,1975
20150601|2015-04-28 02:30,28,175.66,175.68,175.34,175.4,1762
20150601|2015-04-28 03:00,28,175.36,175.46,174.96,175.34,3155
20150601|2015-04-28 03:30,28,175.36,175.54,175.32,175.46,770
20150601|2015-04-28 04:00,28,175.48,175.64,175.48,175.62,916
20150601|2015-04-28 04:30,28,175.62,175.8,175.54,175.64,1218
20150601|2015-04-28 05:00,28,175.66,175.76,175.58,175.66,783
20150601|2015-04-28 05:30,28,175.68,175.9,175.6,175.82,597
20150601|2015-04-28 06:00,28,175.82,175.96,175.76,175.9,594
20150601|2015-04-28 06:30,28,175.92,176.02,175.74,175.76,854
20150601|2015-04-28 07:00,28,175.76,175.8,175.62,175.66,731
20150601|2015-04-28 07:30,28,175.66,175.68,175.18,175.56,1563
20150601|2015-04-28 08:00,28,175.56,175.64,175.18,175.24,1685
20150601|2015-04-28 08:30,28,175.24,175.46,175.24,175.38,1314
20150601|2015-04-28 09:00,28,175.42,175.74,175.42,175.48,1431
20150601|2015-04-28 09:30,28,175.46,175.48,175.24,175.34,1530
20150601|2015-04-28 10:00,28,175.38,175.46,175.28,175.36,832
20150601|2015-04-28 10:30,28,175.38,175.4,175.26,175.26,292
20150601|2015-04-28 11:00,28,175.3,175.38,175.28,175.32,346
20150601|2015-04-28 11:30,28,175.3,175.32,175.14,175.22,421
20150601|2015-04-28 12:00,28,175.24,175.26,175.1,175.1,38
20150601|2015-04-28 12:30,28,175.12,175.18,175.08,175.08,8
20150601|2015-04-28 13:00,28,175.08,175.14,175.02,175.14,32
20150601|2015-04-28 13:30,28,175.12,175.26,175.12,175.26,27
20150601|2015-04-28 14:00,28,175.26,175.26,175.1,175.1,12
20150601|2015-04-28 14:30,28,175.12,175.12,175,175,36
20150601|2015-04-29 01:00,29,175,175.02,174.78,175.02,504
20150601|2015-04-29 01:30,29,175.02,175.08,174.92,175,320
20150601|2015-04-29 02:00,29,174.96,175,174.6,174.64,1313
20150601|2015-04-29 02:30,29,174.64,174.64,174.1,174.14,2114
20150601|2015-04-29 03:00,29,174.14,174.14,173.32,173.54,3875
20150601|2015-04-29 03:30,29,173.54,173.76,172.92,173.22,1951
20150601|2015-04-29 04:00,29,173.22,173.34,172.9,173.12,2152
20150601|2015-04-29 04:30,29,173.12,173.12,172.18,172.44,3512
20150601|2015-04-29 05:00,29,172.46,172.74,172.42,172.64,1664
20150601|2015-04-29 05:30,29,172.62,172.84,172.6,172.78,809
20150601|2015-04-29 06:00,29,172.8,172.82,172.08,172.14,1113
20150601|2015-04-29 06:30,29,172.14,172.26,171.68,171.9,1917
20150601|2015-04-29 07:00,29,171.86,171.88,170.68,171.64,4390
20150601|2015-04-29 07:30,29,171.66,172.36,171.48,171.74,8598
20150601|2015-04-29 08:00,29,171.74,171.84,170.76,171.14,7244
20150601|2015-04-29 08:30,29,171.14,171.58,171.08,171.54,2706
20150601|2015-04-29 09:00,29,171.54,171.92,171.32,171.4,2138
20150601|2015-04-29 09:30,29,171.46,171.84,171,171.08,3025
20150601|2015-04-29 10:00,29,171.08,171.08,170.44,170.96,4595
20150601|2015-04-29 10:30,29,170.94,170.94,170.74,170.8,1492
20150601|2015-04-29 11:00,29,170.82,170.86,170.52,170.64,680
20150601|2015-04-29 11:30,29,170.54,170.7,170.44,170.52,287
20150601|2015-04-29 12:00,29,170.46,170.7,170.34,170.52,599
20150601|2015-04-29 12:30,29,170.5,170.54,170.42,170.44,84
20150601|2015-04-29 13:00,29,170.44,170.54,170.24,170.24,393
20150601|2015-04-29 13:30,29,170.3,170.52,170.3,170.52,22
20150601|2015-04-29 14:00,29,170.48,170.52,170.26,170.26,58
20150601|2015-04-29 14:30,29,170.28,170.44,170.28,170.32,17
20150601|2015-04-30 01:00,30,170.2,170.82,169.66,169.98,2242
20150601|2015-04-30 01:30,30,169.98,170.62,169.96,170.38,2234
20150601|2015-04-30 02:00,30,170.36,170.42,168.36,168.48,4707
20150601|2015-04-30 02:30,30,168.46,169.16,167.5,168.34,5497
20150601|2015-04-30 03:00,30,168.34,168.48,166.82,168.42,5860
20150601|2015-04-30 03:30,30,168.38,169.5,168.32,168.86,3837
20150601|2015-04-30 04:00,30,168.84,169.26,168.6,169.04,2585
20150601|2015-04-30 04:30,30,169.06,170.02,169.06,169.78,2581
20150601|2015-04-30 05:00,30,169.76,169.84,169.52,169.58,1868
20150601|2015-04-30 05:30,30,169.56,169.84,169.1,169.58,2136
20150601|2015-04-30 06:00,30,169.52,169.62,169.22,169.62,1297
20150601|2015-04-30 06:30,30,169.62,170.06,169.56,169.92,1760
20150601|2015-04-30 07:00,30,169.9,170.16,169.66,169.68,1288
20150601|2015-04-30 07:30,30,169.66,169.7,168.3,169.22,3427
20150601|2015-04-30 08:00,30,169.2,169.2,168.52,168.76,2558
20150601|2015-04-30 08:30,30,168.72,169.04,168.1,168.28,3083
20150601|2015-04-30 09:00,30,168.26,168.84,168.24,168.62,2286
20150601|2015-04-30 09:30,30,168.64,168.64,167.64,167.92,2673
20150601|2015-04-30 10:00,30,167.98,168.96,167.94,168.76,5316
20150601|2015-04-30 10:30,30,168.74,168.8,168.2,168.72,1170
20150601|2015-04-30 11:00,30,168.7,168.9,168.62,168.78,802
20150601|2015-04-30 11:30,30,168.82,169.08,168.74,168.86,140
20150601|2015-04-30 12:00,30,168.8,168.9,168.72,168.9,25
20150601|2015-04-30 12:30,30,168.96,168.96,168.74,168.88,30
20150601|2015-04-30 13:00,30,168.9,169.32,168.9,169.28,109
20150601|2015-04-30 13:30,30,169.24,169.26,169.1,169.24,87
20150601|2015-04-30 14:00,30,169.2,169.28,169.12,169.12,29
20150601|2015-04-30 14:30,30,169.12,169.3,169,169.04,53
20150601|2015-05-04 01:00,4,168.16,168.3,167.38,167.68,1385
20150601|2015-05-04 01:30,4,167.62,167.82,166.66,166.94,1362
20150601|2015-05-04 02:00,4,166.94,167.06,166.4,167.06,2722
20150601|2015-05-04 02:30,4,167,167.36,166.9,167.3,1731
20150601|2015-05-04 03:00,4,167.34,167.78,167.3,167.78,1230
20150601|2015-05-04 03:30,4,167.74,167.86,167.12,167.2,1212
20150601|2015-05-04 04:00,4,167.2,167.28,166.3,166.76,2477
20150601|2015-05-04 04:30,4,166.76,166.76,166.16,166.54,1164
20150601|2015-05-04 05:00,4,166.52,166.52,165.52,165.76,2224
20150601|2015-05-04 05:30,4,165.78,166.4,165.78,166.22,1176
20150601|2015-05-04 06:00,4,166.26,166.64,165.9,166.42,1092
20150601|2015-05-04 06:30,4,166.36,166.88,166.14,166.84,889
20150601|2015-05-04 07:00,4,166.84,167.1,166.66,167.04,1238
20150601|2015-05-04 07:30,4,167.04,167.06,166.48,166.64,1726
20150601|2015-05-04 08:00,4,166.62,166.7,165.96,166.2,1694
20150601|2015-05-04 08:30,4,166.2,166.4,165.84,165.92,1858
20150601|2015-05-04 09:00,4,165.94,166.34,165.88,166.04,1736
20150601|2015-05-04 09:30,4,166,166.1,165.62,165.68,1316
20150601|2015-05-04 10:00,4,165.72,165.82,164.86,164.88,2938
20150601|2015-05-04 10:30,4,164.9,165.38,164.84,165,992
20150601|2015-05-04 11:00,4,164.96,165,164.76,165,483
20150601|2015-05-04 11:30,4,165,165.04,164.88,165,59
20150601|2015-05-04 12:00,4,165,165.16,165,165.16,19
20150601|2015-05-04 12:30,4,165.12,165.12,165,165,32
20150601|2015-05-04 13:00,4,164.96,165.16,164.96,165.12,7
20150601|2015-05-04 13:30,4,165.1,165.12,164.94,164.96,41
20150601|2015-05-04 14:00,4,165.02,165.04,164.8,164.82,24
20150601|2015-05-04 14:30,4,164.8,164.88,164.8,164.84,7
20150601|2015-05-05 01:00,5,164.76,165.88,164.6,165.48,1308
20150601|2015-05-05 01:30,5,165.48,165.6,164.94,165.18,1332
20150601|2015-05-05 02:00,5,165.16,166.46,165.08,166.28,2789
20150601|2015-05-05 02:30,5,166.32,166.94,166.16,166.62,2884
20150601|2015-05-05 03:00,5,166.64,167.16,166.48,166.78,2136
20150601|2015-05-05 03:30,5,166.78,167.04,166.36,166.72,1543
20150601|2015-05-05 04:00,5,166.7,166.74,165.9,165.96,1450
20150601|2015-05-05 04:30,5,165.94,166.14,165.08,165.14,3160
20150601|2015-05-05 05:00,5,165.16,165.44,165.04,165.4,2154
20150601|2015-05-05 05:30,5,165.4,165.54,165.22,165.38,1383
20150601|2015-05-05 06:00,5,165.4,165.7,165.16,165.42,1656
20150601|2015-05-05 06:30,5,165.46,165.46,164.8,165.06,1834
20150601|2015-05-05 07:00,5,165.06,165.34,164.84,165.2,1513
20150601|2015-05-05 07:30,5,165.2,165.7,165.2,165.22,2243
20150601|2015-05-05 08:00,5,165.22,165.42,164.92,165,1113
20150601|2015-05-05 08:30,5,164.98,165.22,164.02,164.26,3434
20150601|2015-05-05 09:00,5,164.16,164.18,162.32,162.96,5897
20150601|2015-05-05 09:30,5,162.94,163.16,162.24,162.6,5391
20150601|2015-05-05 10:00,5,162.62,163,162.56,162.88,2628
20150601|2015-05-05 10:30,5,162.84,163.02,162.8,162.88,1043
20150601|2015-05-05 11:00,5,162.88,163.02,162.58,162.66,367
20150601|2015-05-05 11:30,5,162.66,162.82,162.54,162.7,171
20150601|2015-05-05 12:00,5,162.68,162.72,162.48,162.58,155
20150601|2015-05-05 12:30,5,162.54,163,162.54,162.94,35
20150601|2015-05-05 13:00,5,162.98,163,162.84,162.86,33
20150601|2015-05-05 13:30,5,162.92,163.12,162.92,163.06,19
20150601|2015-05-05 14:00,5,162.92,163.12,162.92,163.12,101
20150601|2015-05-05 14:30,5,163.14,163.42,163.14,163.4,122
20150601|2015-05-06 01:00,6,163.12,163.18,162.24,162.52,1436
20150601|2015-05-06 01:30,6,162.52,162.78,161.4,161.94,2240
20150601|2015-05-06 02:00,6,162,162.16,160.7,160.74,4478
20150601|2015-05-06 02:30,6,160.76,161.02,159.06,160.94,6526
20150601|2015-05-06 03:00,6,161,161.42,160.5,161.1,4001
20150601|2015-05-06 03:30,6,161.04,162.82,160.78,162.74,3377
20150601|2015-05-06 04:00,6,162.78,163.14,162.3,162.32,3923
20150601|2015-05-06 04:30,6,162.34,162.48,161.82,162.4,1462
20150601|2015-05-06 05:00,6,162.36,162.62,161.52,162.04,2036
20150601|2015-05-06 05:30,6,161.98,162,161.04,161.32,1563
20150601|2015-05-06 06:00,6,161.34,161.72,161.26,161.52,1149
20150601|2015-05-06 06:30,6,161.52,161.52,161.1,161.16,1855
20150601|2015-05-06 07:00,6,161.14,161.96,160.68,161.9,2247
20150601|2015-05-06 07:30,6,161.9,161.98,161.3,161.4,1730
20150601|2015-05-06 08:00,6,161.4,161.5,160.56,161.28,2004
20150601|2015-05-06 08:30,6,161.3,161.54,160.92,161.34,1368
20150601|2015-05-06 09:00,6,161.34,161.34,159.86,160.04,3416
20150601|2015-05-06 09:30,6,160,160.12,159.44,159.74,4763
20150601|2015-05-06 10:00,6,159.74,159.76,158.98,159.7,2594
20150601|2015-05-06 10:30,6,159.72,159.72,158.82,159.08,1636
20150601|2015-05-06 11:00,6,159.02,159.02,158.08,158.38,557
20150601|2015-05-06 11:30,6,158.4,158.74,158.28,158.74,279
20150601|2015-05-06 12:00,6,158.74,158.92,158.58,158.66,341
20150601|2015-05-06 12:30,6,158.66,158.7,158.58,158.62,25
20150601|2015-05-06 13:00,6,158.68,158.68,158.58,158.66,48
20150601|2015-05-06 13:30,6,158.64,158.74,158.58,158.7,19
20150601|2015-05-06 14:00,6,158.64,158.64,158.56,158.56,2
20150601|2015-05-06 14:30,6,158.68,158.76,158.68,158.74,12
20150601|2015-05-07 01:00,7,158.3,158.5,156.46,157.38,2748
20150601|2015-05-07 01:30,7,157.38,157.6,156.4,156.74,1971
20150601|2015-05-07 02:00,7,156.74,157.44,156.54,157.44,3855
20150601|2015-05-07 02:30,7,157.4,157.78,156.8,156.86,3821
20150601|2015-05-07 03:00,7,156.86,157.5,156.72,157.1,3166
20150601|2015-05-07 03:30,7,157.16,157.3,155.66,155.92,3868
20150601|2015-05-07 04:00,7,155.94,155.98,152.76,155.18,5566
20150601|2015-05-07 04:30,7,155.22,155.88,154.36,155.4,3969
20150601|2015-05-07 05:00,7,155.34,155.74,155.14,155.3,1020
20150601|2015-05-07 05:30,7,155.4,155.8,155.4,155.8,19
20150601|2015-05-07 06:00,7,157.02,157.9,156.56,157.86,2769
20150601|2015-05-07 06:30,7,157.9,158.76,157.6,158.12,2493
20150601|2015-05-07 07:00,7,158.12,158.96,157.84,158.66,3197
20150601|2015-05-07 07:30,7,158.62,159.02,156.96,157.98,3703
20150601|2015-05-07 08:00,7,157.94,158.96,157.82,158.7,1931
20150601|2015-05-07 08:30,7,158.74,160.44,158.74,160.44,4356
20150601|2015-05-07 09:00,7,160.46,161.24,159.6,159.82,4224
20150601|2015-05-07 09:30,7,159.82,160.8,159.7,160.78,1816
20150601|2015-05-07 10:00,7,160.76,160.78,159.92,160.14,2590
20150601|2015-05-07 10:30,7,160.14,160.32,160.04,160.22,678
20150601|2015-05-07 11:00,7,160.2,160.66,160.16,160.44,492
20150601|2015-05-07 11:30,7,160.44,160.76,160.36,160.64,157
20150601|2015-05-07 12:00,7,160.58,160.8,160.56,160.64,37
20150601|2015-05-07 12:30,7,160.6,160.6,160.4,160.4,13
20150601|2015-05-07 13:00,7,160.54,160.6,160.5,160.6,5
20150601|2015-05-07 13:30,7,160.52,160.64,160.52,160.62,15
20150601|2015-05-07 14:00,7,160.64,160.9,160.64,160.88,92
20150601|2015-05-07 14:30,7,160.82,160.82,160.5,160.5,18
20150601|2015-05-08 01:00,8,161,162.8,160.6,162.52,2589
20150601|2015-05-08 01:30,8,162.52,162.94,162.24,162.42,2153
20150601|2015-05-08 02:00,8,162.44,162.52,160.98,161.82,2905
20150601|2015-05-08 02:30,8,161.88,162.08,161.52,161.68,2497
20150601|2015-05-08 03:00,8,161.68,161.72,159.92,160.88,2687
20150601|2015-05-08 03:30,8,160.9,160.92,159.8,160.5,2346
20150601|2015-05-08 04:00,8,160.52,161.12,160.24,161,1740
20150601|2015-05-08 04:30,8,160.96,161,159.88,160.1,1627
20150601|2015-05-08 05:00,8,160.12,160.22,159.38,159.88,1947
20150601|2015-05-08 05:30,8,159.84,160.04,159.52,159.76,1080
20150601|2015-05-08 06:00,8,159.74,159.76,158.88,159.28,1562
20150601|2015-05-08 06:30,8,159.3,159.54,158.4,159.24,1621
20150601|2015-05-08 07:00,8,159.28,159.74,159.22,159.7,1919
20150601|2015-05-08 07:30,8,159.66,161.02,159.1,160.42,4209
20150601|2015-05-08 08:00,8,160.44,162.06,160.18,161.98,2720
20150601|2015-05-08 08:30,8,161.98,162.04,161.2,161.88,2710
20150601|2015-05-08 09:00,8,161.84,161.84,160.8,161.14,2710
20150601|2015-05-08 09:30,8,161.1,161.74,160.98,161.4,1418
20150601|2015-05-08 10:00,8,161.46,161.68,161.18,161.3,1418
20150601|2015-05-08 10:30,8,161.32,161.36,161.04,161.08,285
20150601|2015-05-08 11:00,8,161.08,161.24,161.06,161.22,74
20150601|2015-05-08 11:30,8,161.2,161.32,161,161.14,240
20150601|2015-05-08 12:00,8,161.06,161.06,160.8,160.8,18
20150601|2015-05-08 12:30,8,160.56,160.76,160.48,160.52,9
20150601|2015-05-08 13:00,8,160.56,160.56,160.38,160.44,19
20150601|2015-05-08 13:30,8,160.48,160.56,160.42,160.56,17
20150601|2015-05-08 14:00,8,160.44,160.68,160.44,160.68,7
20150601|2015-05-08 14:30,8,160.7,160.7,160.56,160.7,7
20150601|2015-05-08 15:00,8,160.7,160.7,160.7,160.7,1
20150601|2015-05-11 01:00,11,161.1,161.92,160.8,161.8,1082
20150601|2015-05-11 01:30,11,161.74,161.92,161.4,161.64,1084
20150601|2015-05-11 02:00,11,161.7,161.72,160.32,160.42,2392
20150601|2015-05-11 02:30,11,160.48,161.24,160.34,160.48,2020
20150601|2015-05-11 03:00,11,160.48,160.76,159.64,159.74,1589
20150601|2015-05-11 03:30,11,159.76,159.76,158.72,159.34,2740
20150601|2015-05-11 04:00,11,159.3,159.84,159.12,159.74,1591
20150601|2015-05-11 04:30,11,159.72,159.9,159.4,159.5,1094
20150601|2015-05-11 05:00,11,159.52,160.28,159.4,160.02,984
20150601|2015-05-11 05:30,11,160.04,160.62,160.04,160.56,900
20150601|2015-05-11 06:00,11,160.56,160.56,159.9,160.12,671
20150601|2015-05-11 06:30,11,160.08,160.4,159.92,160.16,1076
20150601|2015-05-11 07:00,11,160.14,160.16,159.56,159.58,987
20150601|2015-05-11 07:30,11,159.56,160.04,159.18,159.92,1158
20150601|2015-05-11 08:00,11,159.96,160.16,159.8,159.9,869
20150601|2015-05-11 08:30,11,159.88,160.12,159.78,159.96,1458
20150601|2015-05-11 09:00,11,159.92,160.08,159.36,159.44,1232
20150601|2015-05-11 09:30,11,159.46,159.66,159.28,159.32,1014
20150601|2015-05-11 10:00,11,159.32,159.6,159.06,159.06,1652
20150601|2015-05-11 10:30,11,159.08,159.12,158.42,158.42,1089
20150601|2015-05-11 11:00,11,158.42,158.6,158.32,158.6,697
20150601|2015-05-11 11:30,11,158.64,158.82,158.6,158.78,203
20150601|2015-05-11 12:00,11,158.74,158.74,157,158,434
20150601|2015-05-11 12:30,11,158,158.34,158,158,104
20150601|2015-05-11 13:00,11,157.96,157.96,157.66,157.7,45
20150601|2015-05-11 13:30,11,157.66,157.66,157.26,157.28,88
20150601|2015-05-11 14:00,11,157.48,157.7,157.48,157.64,57
20150601|2015-05-11 14:30,11,157.62,157.62,157.38,157.58,16
20150601|2015-05-12 01:00,12,157.16,157.16,155.46,155.76,2192
20150601|2015-05-12 01:30,12,155.76,156.78,155.5,156.78,2885
20150601|2015-05-12 02:00,12,156.74,157.3,156.32,157.04,2862
20150601|2015-05-12 02:30,12,157.08,157.52,156.38,156.52,2437
20150601|2015-05-12 03:00,12,156.5,156.82,156.3,156.72,2482
20150601|2015-05-12 03:30,12,156.7,156.86,156.02,156.1,2356
20150601|2015-05-12 04:00,12,156.12,156.4,155.26,155.36,3311
20150601|2015-05-12 04:30,12,155.38,155.4,154.46,155.16,4674
20150601|2015-05-12 05:00,12,155.14,155.8,154.9,155.06,2116
20150601|2015-05-12 05:30,12,155.1,155.9,155.04,155.56,1895
20150601|2015-05-12 06:00,12,155.56,156.02,154.8,155.04,2487
20150601|2015-05-12 06:30,12,155.06,155.08,154.26,154.94,2789
20150601|2015-05-12 07:00,12,154.98,155.8,154.66,155.76,1842
20150601|2015-05-12 07:30,12,155.78,156.24,155.1,156.06,1829
20150601|2015-05-12 08:00,12,156.04,156.76,155.58,156.34,3313
20150601|2015-05-12 08:30,12,156.34,156.4,155.48,156.1,2511
20150601|2015-05-12 09:00,12,156.08,156.4,155.7,156.08,1372
20150601|2015-05-12 09:30,12,156.08,156.54,156.02,156.08,1745
20150601|2015-05-12 10:00,12,156.06,156.4,155.92,156.26,1931
20150601|2015-05-12 10:30,12,156.28,156.5,156.2,156.4,1052
20150601|2015-05-12 11:00,12,156.38,156.5,156.28,156.38,383
20150601|2015-05-12 11:30,12,156.4,156.4,156.28,156.34,50
20150601|2015-05-12 12:00,12,156.34,156.5,156.34,156.36,74
20150601|2015-05-12 12:30,12,156.26,156.26,155.9,155.9,52
20150601|2015-05-12 13:00,12,155.84,155.84,155.72,155.8,10
20150601|2015-05-12 13:30,12,155.72,155.96,155.72,155.88,21
20150601|2015-05-12 14:00,12,155.88,155.92,155.88,155.9,12
20150601|2015-05-12 14:30,12,155.92,156.16,155.86,155.88,34
20150601|2015-05-13 01:00,13,155.76,157.16,155.76,156.72,2179
20150601|2015-05-13 01:30,13,156.7,156.74,155.88,156.02,1630
20150601|2015-05-13 02:00,13,156.04,156.64,155.74,156.64,1538
20150601|2015-05-13 02:30,13,156.66,157.2,156.52,157.16,2450
20150601|2015-05-13 03:00,13,157.14,158.14,156.76,157.92,2945
20150601|2015-05-13 03:30,13,157.9,158.02,157.22,157.3,2481
20150601|2015-05-13 04:00,13,157.26,157.58,156.96,157.02,1541
20150601|2015-05-13 04:30,13,157.02,158.52,157.02,158.18,2348
20150601|2015-05-13 05:00,13,158.18,158.6,157.72,157.82,1196
20150601|2015-05-13 05:30,13,157.86,158.16,157.78,157.82,1181
20150601|2015-05-13 06:00,13,157.8,158.32,157.62,157.88,1127
20150601|2015-05-13 06:30,13,157.86,158.22,157.8,158.18,968
20150601|2015-05-13 07:00,13,158.16,158.24,157.8,157.92,1715
20150601|2015-05-13 07:30,13,157.94,158.86,157.92,157.98,4902
20150601|2015-05-13 08:00,13,157.96,157.98,157.14,157.98,3038
20150601|2015-05-13 08:30,13,157.96,158,156.94,157.08,2333
20150601|2015-05-13 09:00,13,157.1,157.12,155.72,155.98,4534
20150601|2015-05-13 09:30,13,155.96,155.96,154.8,155.4,6142
20150601|2015-05-13 10:00,13,155.4,155.54,154.08,154.24,3736
20150601|2015-05-13 10:30,13,154.24,154.46,153.54,154.04,1805
20150601|2015-05-13 11:00,13,154.08,154.1,153.78,153.78,667
20150601|2015-05-13 11:30,13,153.74,153.78,153.04,153.56,531
20150601|2015-05-13 12:00,13,153.64,153.88,152.76,153.24,315
20150601|2015-05-13 12:30,13,153.28,153.3,152.94,153,74
20150601|2015-05-13 13:00,13,152.94,152.94,152.46,152.56,80
20150601|2015-05-13 13:30,13,152.44,152.8,152.44,152.62,14
20150601|2015-05-13 14:00,13,152.74,152.8,152.4,152.56,49
20150601|2015-05-13 14:30,13,152.6,152.84,152.52,152.74,20
20150601|2015-05-13 15:00,13,152.7,152.7,152.7,152.7,1
20150601|2015-05-14 01:00,14,152.54,153.7,152.54,153.64,1425
20150601|2015-05-14 01:30,14,153.62,154.22,153.32,154.06,973
20150601|2015-05-14 02:00,14,154.04,154.5,153.04,153.76,2890
20150601|2015-05-14 02:30,14,153.78,154.66,153.38,154.12,2087
20150601|2015-05-14 03:00,14,154.08,154.08,153.08,153.72,1319
20150601|2015-05-14 03:30,14,153.74,153.92,153.04,153.7,1061
20150601|2015-05-14 04:00,14,153.66,153.8,153.16,153.56,1352
20150601|2015-05-14 04:30,14,153.54,154.06,153.32,154.06,1053
20150601|2015-05-14 05:00,14,154.06,154.2,153.4,153.4,867
20150601|2015-05-14 05:30,14,153.44,153.78,153.12,153.12,1428
20150601|2015-05-14 06:00,14,153.16,153.24,152.12,152.28,2457
20150601|2015-05-14 06:30,14,152.28,153.5,152.26,153.4,1845
20150601|2015-05-14 07:00,14,153.38,153.98,153.14,153.58,2002
20150601|2015-05-14 07:30,14,153.62,154.1,153.18,153.76,2925
20150601|2015-05-14 08:00,14,153.78,154.64,153.6,154.08,1687
20150601|2015-05-14 08:30,14,154.1,154.82,154.02,154.28,2075
20150601|2015-05-14 09:00,14,154.28,154.56,154.2,154.54,807
20150601|2015-05-14 09:30,14,154.56,155.32,154.24,154.28,1898
20150601|2015-05-14 10:00,14,154.22,154.42,153.76,154.22,1498
20150601|2015-05-14 10:30,14,154.2,154.68,154,154.52,725
20150601|2015-05-14 11:00,14,154.5,154.5,154.2,154.32,208
20150601|2015-05-14 11:30,14,154.34,154.5,154.34,154.5,187
20150601|2015-05-14 12:00,14,154.5,154.66,153.84,154.52,341
20150601|2015-05-14 12:30,14,154.48,154.5,154.1,154.1,16
20150601|2015-05-14 13:00,14,154.12,154.16,153.94,154.04,21
20150601|2015-05-14 13:30,14,154.06,154.38,154.06,154.38,12
20150601|2015-05-14 14:00,14,154.44,154.5,154.44,154.48,53
20150601|2015-05-14 14:30,14,154.34,154.34,154.04,154.12,17
20150601|2015-05-15 01:00,15,155,156.08,154.7,155.7,1548
20150601|2015-05-15 01:30,15,155.74,155.96,155.36,155.96,1202
20150601|2015-05-15 02:00,15,155.98,156.12,155.5,156.08,1480
20150601|2015-05-15 02:30,15,156.12,156.76,156.06,156.2,3513
20150601|2015-05-15 03:00,15,156.22,157.14,156.22,157.02,2801
20150601|2015-05-15 03:30,15,157.02,157.68,156.78,157.24,2991
20150601|2015-05-15 04:00,15,157.22,157.38,156.38,156.84,2505
20150601|2015-05-15 04:30,15,156.86,157.4,156.74,157.24,1432
20150601|2015-05-15 05:00,15,157.24,157.4,156.48,156.6,2414
20150601|2015-05-15 05:30,15,156.62,156.62,155.8,156.14,2425
20150601|2015-05-15 06:00,15,156.12,156.12,155.56,155.84,1939
20150601|2015-05-15 06:30,15,155.84,156.86,155.74,156.82,1784
20150601|2015-05-15 07:00,15,156.8,157.14,156.5,156.74,2011
20150601|2015-05-15 07:30,15,156.76,157,156.24,156.38,1767
20150601|2015-05-15 08:00,15,156.38,156.96,156.3,156.72,1012
20150601|2015-05-15 08:30,15,156.68,157.4,156.62,157.1,1553
20150601|2015-05-15 09:00,15,157.18,157.82,156.98,157.48,2440
20150601|2015-05-15 09:30,15,157.5,157.6,157.02,157.1,2327
20150601|2015-05-15 10:00,15,157.12,157.3,156.86,157.16,1752
20150601|2015-05-15 10:30,15,157.16,157.6,157.16,157.6,670
20150601|2015-05-15 11:00,15,157.58,157.94,157.42,157.82,253
20150601|2015-05-15 11:30,15,157.74,157.76,157.52,157.76,20
20150601|2015-05-15 12:00,15,157.8,157.88,157.66,157.82,41
20150601|2015-05-15 12:30,15,157.68,157.7,157.6,157.6,9
20150601|2015-05-15 13:00,15,157.6,157.74,157.6,157.74,16
20150601|2015-05-15 13:30,15,157.6,157.62,157.6,157.62,3
20150601|2015-05-15 14:00,15,157.44,157.54,157.44,157.54,6
20150601|2015-05-15 14:30,15,157.44,157.48,157.12,157.26,42
20150601|2015-05-18 01:00,18,157,157.44,156.88,157.42,677
20150601|2015-05-18 01:30,18,157.42,158.08,157.42,157.9,676
20150601|2015-05-18 02:00,18,157.86,158.32,157.3,157.54,993
20150601|2015-05-18 02:30,18,157.56,157.64,156.46,157.1,1859
20150601|2015-05-18 03:00,18,157.12,157.66,156.94,157.6,1304
20150601|2015-05-18 03:30,18,157.6,157.6,156.76,156.82,1034
20150601|2015-05-18 04:00,18,156.8,157,156.66,156.72,1570
20150601|2015-05-18 04:30,18,156.72,156.74,155.84,156.08,1835
20150601|2015-05-18 05:00,18,156.04,156.68,155.92,156.68,920
20150601|2015-05-18 05:30,18,156.68,156.74,156,156.06,686
20150601|2015-05-18 06:00,18,156,156.88,155.88,156.78,734
20150601|2015-05-18 06:30,18,156.74,156.82,156.44,156.68,607
20150601|2015-05-18 07:00,18,156.68,157.1,156.66,156.7,1600
20150601|2015-05-18 07:30,18,156.66,156.76,156.16,156.28,1022
20150601|2015-05-18 08:00,18,156.3,156.84,156.28,156.66,1421
20150601|2015-05-18 08:30,18,156.68,156.78,156.34,156.4,1546
20150601|2015-05-18 09:00,18,156.4,156.74,156.22,156.62,1220
20150601|2015-05-18 09:30,18,156.64,156.84,156.32,156.5,1006
20150601|2015-05-18 10:00,18,156.46,156.68,156.28,156.54,1976
20150601|2015-05-18 10:30,18,156.54,156.64,156.36,156.54,1403
20150601|2015-05-18 11:00,18,156.52,156.58,156.38,156.5,486
20150601|2015-05-18 11:30,18,156.48,156.56,156.38,156.48,52
20150601|2015-05-18 12:00,18,156.52,156.7,156.52,156.7,15
20150601|2015-05-18 12:30,18,156.68,156.68,156.44,156.44,7
20150601|2015-05-18 13:00,18,156.42,156.42,156.32,156.42,32
20150601|2015-05-18 13:30,18,156.48,156.56,156.36,156.36,9
20150601|2015-05-18 14:00,18,156.32,156.36,156.28,156.36,7
20150601|2015-05-18 14:30,18,156.24,156.32,156.22,156.26,8
20150601|2015-05-19 01:00,19,156.7,157.08,156.44,156.7,698
20150601|2015-05-19 01:30,19,156.76,157.34,156.7,157.22,1619
20150601|2015-05-19 02:00,19,157.2,160.44,157.08,159.04,6186
20150601|2015-05-19 02:30,19,159.06,160.24,158.66,159.76,3234
20150601|2015-05-19 03:00,19,159.76,160.04,159.54,159.82,3817
20150601|2015-05-19 03:30,19,159.86,160.18,159.6,159.88,2299
20150601|2015-05-19 04:00,19,159.86,159.94,159.26,159.52,1474
20150601|2015-05-19 04:30,19,159.58,159.9,159.12,159.12,1618
20150601|2015-05-19 05:00,19,159.12,159.24,158.44,158.66,2531
20150601|2015-05-19 05:30,19,158.66,159.06,158.62,159.06,1862
20150601|2015-05-19 06:00,19,159.02,159.64,159,159.42,2209
20150601|2015-05-19 06:30,19,159.42,159.6,159.28,159.48,1407
20150601|2015-05-19 07:00,19,159.46,159.52,158.84,159.18,2388
20150601|2015-05-19 07:30,19,159.24,159.24,158.36,158.66,4382
20150601|2015-05-19 08:00,19,158.66,158.88,157.6,157.74,2306
20150601|2015-05-19 08:30,19,157.72,158.4,157.3,158.38,2612
20150601|2015-05-19 09:00,19,158.36,158.36,157.74,158.26,1540
20150601|2015-05-19 09:30,19,158.24,158.68,158.18,158.44,1928
20150601|2015-05-19 10:00,19,158.44,158.68,158.26,158.68,1510
20150601|2015-05-19 10:30,19,158.7,159.12,158.56,159.06,963
20150601|2015-05-19 11:00,19,159.06,159.06,158.7,158.78,496
20150601|2015-05-19 11:30,19,158.76,158.76,158.44,158.46,143
20150601|2015-05-19 12:00,19,158.48,158.54,158.46,158.54,85
20150601|2015-05-19 12:30,19,158.68,158.72,158.56,158.64,12
20150601|2015-05-19 13:00,19,158.66,158.66,158.44,158.44,4
20150601|2015-05-19 13:30,19,158.56,158.56,158.5,158.5,2
20150601|2015-05-19 14:00,19,158.64,158.74,158.48,158.48,12
20150601|2015-05-19 14:30,19,158.42,158.42,158.32,158.4,35
20150601|2015-05-20 01:00,20,158.48,159.28,158.48,159.12,1032
20150601|2015-05-20 01:30,20,159.14,159.4,158.6,159.3,640
20150601|2015-05-20 02:00,20,159.28,159.96,159.26,159.72,2050
20150601|2015-05-20 02:30,20,159.74,159.94,159.44,159.6,1397
20150601|2015-05-20 03:00,20,159.6,159.9,159.5,159.64,1189
20150601|2015-05-20 03:30,20,159.66,159.9,159.36,159.48,1242
20150601|2015-05-20 04:00,20,159.44,159.54,159,159.18,1567
20150601|2015-05-20 04:30,20,159.16,159.48,159.12,159.48,1072
20150601|2015-05-20 05:00,20,159.42,159.64,159.22,159.52,759
20150601|2015-05-20 05:30,20,159.54,159.62,159.3,159.58,668
20150601|2015-05-20 06:00,20,159.54,159.8,159.2,159.36,1202
20150601|2015-05-20 06:30,20,159.38,159.46,159.1,159.46,935
20150601|2015-05-20 07:00,20,159.48,159.66,159.32,159.52,1057
20150601|2015-05-20 07:30,20,159.56,159.72,159.36,159.4,1582
20150601|2015-05-20 08:00,20,159.38,159.56,158.72,158.88,1630
20150601|2015-05-20 08:30,20,158.86,159.14,158.74,158.8,1926
20150601|2015-05-20 09:00,20,158.8,158.82,158.02,158.16,2375
20150601|2015-05-20 09:30,20,158.16,158.42,158.04,158.42,1712
20150601|2015-05-20 10:00,20,158.44,158.56,157.92,157.92,2427
20150601|2015-05-20 10:30,20,157.96,157.96,157.54,157.7,1292
20150601|2015-05-20 11:00,20,157.72,157.88,157.7,157.8,238
20150601|2015-05-20 11:30,20,157.76,157.84,157.7,157.76,153
20150601|2015-05-20 12:00,20,157.76,157.78,157.72,157.78,13
20150601|2015-05-20 12:30,20,157.78,157.86,157.78,157.78,32
20150601|2015-05-20 13:00,20,157.9,158.14,157.56,158.14,116
20150601|2015-05-20 13:30,20,158.14,158.14,157.94,158.02,28
20150601|2015-05-20 14:00,20,158.1,158.1,157.92,157.92,3
20150601|2015-05-20 14:30,20,157.98,157.98,157.88,157.98,22
20150601|2015-05-21 01:00,21,158.02,158.48,158.02,158.32,431
20150601|2015-05-21 01:30,21,158.34,158.62,158.22,158.5,455
20150601|2015-05-21 02:00,21,158.46,158.58,157.74,158,931
20150601|2015-05-21 02:30,21,158.08,158.18,157.38,158.1,1893
20150601|2015-05-21 03:00,21,158.1,158.24,157.78,157.86,1740
20150601|2015-05-21 03:30,21,157.86,158.08,156.88,157.82,3340
20150601|2015-05-21 04:00,21,157.84,157.9,156.9,157.4,2572
20150601|2015-05-21 04:30,21,157.46,157.46,156.6,156.92,2087
20150601|2015-05-21 05:00,21,156.94,157,155.68,156.32,3256
20150601|2015-05-21 05:30,21,156.36,156.8,156.04,156.64,895
20150601|2015-05-21 06:00,21,156.62,156.86,156.5,156.8,1260
20150601|2015-05-21 06:30,21,156.76,156.78,156.38,156.66,898
20150601|2015-05-21 07:00,21,156.68,157.06,156.56,156.88,977
20150601|2015-05-21 07:30,21,156.88,157.06,156.26,156.42,1173
20150601|2015-05-21 08:00,21,156.38,157.26,156.32,156.9,1419
20150601|2015-05-21 08:30,21,156.92,157.48,156.9,157.14,1217
20150601|2015-05-21 09:00,21,157.2,157.8,157.12,157.14,1942
20150601|2015-05-21 09:30,21,157.14,157.38,156.96,157.22,1455
20150601|2015-05-21 10:00,21,157.24,157.5,157.22,157.38,1411
20150601|2015-05-21 10:30,21,157.36,157.44,157.1,157.18,587
20150601|2015-05-21 11:00,21,157.22,157.38,157.22,157.26,110
20150601|2015-05-21 11:30,21,157.32,157.4,157.16,157.16,30
20150601|2015-05-21 12:00,21,157.18,157.44,157.16,157.4,42
20150601|2015-05-21 12:30,21,157.4,157.44,157.4,157.4,15
20150601|2015-05-21 13:00,21,157.4,157.4,157.3,157.4,21
20150601|2015-05-21 13:30,21,157.32,157.32,157.16,157.16,38
20150601|2015-05-21 14:00,21,157.16,157.16,157.06,157.1,26
20150601|2015-05-21 14:30,21,157.08,157.14,156.94,157.12,24
20150601|2015-05-22 01:00,22,157.54,158.22,157.46,158.08,537
20150601|2015-05-22 01:30,22,158.06,158.5,157.88,158.34,774
20150601|2015-05-22 02:00,22,158.32,158.52,158.08,158.18,1025
20150601|2015-05-22 02:30,22,158.18,159.02,158.08,158.9,969
20150601|2015-05-22 03:00,22,158.88,158.94,158.24,158.46,1323
20150601|2015-05-22 03:30,22,158.46,158.76,158.3,158.64,993
20150601|2015-05-22 04:00,22,158.66,158.92,158.48,158.56,1379
20150601|2015-05-22 04:30,22,158.56,158.62,158.14,158.36,1005
20150601|2015-05-22 05:00,22,158.36,158.46,158.26,158.32,558
20150601|2015-05-22 05:30,22,158.28,158.52,158.24,158.42,861
20150601|2015-05-22 06:00,22,158.4,158.46,158.22,158.32,404
20150601|2015-05-22 06:30,22,158.42,158.64,158.32,158.32,384
20150601|2015-05-22 07:00,22,158.36,158.44,158.22,158.34,493
20150601|2015-05-22 07:30,22,158.28,158.34,157.62,157.96,2144
20150601|2015-05-22 08:00,22,158,158.46,157.9,158.32,1207
20150601|2015-05-22 08:30,22,158.32,158.44,158.02,158.06,513
20150601|2015-05-22 09:00,22,158.08,158.3,157.9,158.2,816
20150601|2015-05-22 09:30,22,158.22,158.32,158.04,158.3,658
20150601|2015-05-22 10:00,22,158.3,158.32,158.1,158.16,770
20150601|2015-05-22 10:30,22,158.18,158.2,158.04,158.14,342
20150601|2015-05-22 11:00,22,158.12,158.22,158.08,158.12,154
20150601|2015-05-22 11:30,22,158.08,158.18,157.8,157.8,156
20150601|2015-05-22 12:00,22,157.82,158.22,157.76,158.2,59
20150601|2015-05-22 12:30,22,158.08,158.08,158.08,158.08,2
20150601|2015-05-22 13:00,22,157.98,157.98,157.92,157.92,4
20150601|2015-05-22 13:30,22,157.94,157.94,157.88,157.94,4
20150601|2015-05-22 14:00,22,157.94,158,157.94,158,3
20150601|2015-05-22 14:30,22,157.92,158.16,157.88,158.04,13
20150601|2015-05-26 01:00,26,158.76,159.2,158.28,158.5,861
20150601|2015-05-26 01:30,26,158.52,159.62,158.52,159.16,1142
20150601|2015-05-26 02:00,26,159.18,160.1,159.02,159.56,1559
20150601|2015-05-26 02:30,26,159.62,160.22,159.58,159.94,1836
20150601|2015-05-26 03:00,26,159.94,160.26,159.62,159.76,2621
20150601|2015-05-26 03:30,26,159.74,159.78,159.3,159.48,923
20150601|2015-05-26 04:00,26,159.46,159.76,159.34,159.62,1284
20150601|2015-05-26 04:30,26,159.6,159.96,159.46,159.82,1060
20150601|2015-05-26 05:00,26,159.82,159.96,159.44,159.66,671
20150601|2015-05-26 05:30,26,159.66,159.82,159.2,159.42,815
20150601|2015-05-26 06:00,26,159.44,159.7,159.2,159.2,732
20150601|2015-05-26 06:30,26,159.2,159.5,159.14,159.38,694
20150601|2015-05-26 07:00,26,159.44,159.54,159.24,159.32,716
20150601|2015-05-26 07:30,26,159.3,159.3,158.68,158.84,1678
20150601|2015-05-26 08:00,26,158.84,159.36,158.72,158.78,1256
20150601|2015-05-26 08:30,26,158.78,159.42,158.78,159.18,1473
20150601|2015-05-26 09:00,26,159.12,159.36,158.9,159.14,1139
20150601|2015-05-26 09:30,26,159.16,159.54,159.08,159.34,1536
20150601|2015-05-26 10:00,26,159.38,159.92,159.38,159.54,1980
20150601|2015-05-26 10:30,26,159.58,160,159.42,159.86,952
20150601|2015-05-26 11:00,26,159.86,159.86,159.6,159.68,213
20150601|2015-05-26 11:30,26,159.68,160.02,159.68,159.88,102
20150601|2015-05-26 12:00,26,159.92,160.1,159.84,159.84,81
20150601|2015-05-26 13:00,26,160.04,160.04,159.98,160.04,3
20150601|2015-05-26 13:30,26,160.04,160.04,159.98,159.98,30
20150601|2015-05-26 14:00,26,160.02,160.08,159.96,159.96,7
20150601|2015-05-26 14:30,26,160.1,160.1,160.04,160.06,6
20150601|2015-05-27 01:00,27,159.86,160.1,159.54,159.78,539
20150601|2015-05-27 01:30,27,159.8,159.88,159.02,159.36,933
20150601|2015-05-27 02:00,27,159.4,159.54,159.08,159.48,1239
20150601|2015-05-27 02:30,27,159.52,159.9,159.52,159.72,1972
20150601|2015-05-27 03:00,27,159.7,160.04,159.62,159.9,1265
20150601|2015-05-27 03:30,27,159.86,160.32,159.82,160.02,1768
20150601|2015-05-27 04:00,27,160.04,160.14,159.68,159.7,2731
20150601|2015-05-27 04:30,27,159.74,159.82,159.28,159.56,2891
20150601|2015-05-27 05:00,27,159.58,159.7,159.32,159.68,1217
20150601|2015-05-27 05:30,27,159.7,160.26,159.7,159.88,2192
20150601|2015-05-27 06:00,27,159.86,160.3,159.86,160.22,980
20150601|2015-05-27 06:30,27,160.24,161.04,160.12,160.84,2284
20150601|2015-05-27 07:00,27,160.82,161.1,160.56,160.68,1941
20150601|2015-05-27 07:30,27,160.68,160.86,160.42,160.52,937
20150601|2015-05-27 08:00,27,160.54,160.8,160.4,160.7,1358
20150601|2015-05-27 08:30,27,160.68,160.8,159.04,159.76,4145
20150601|2015-05-27 09:00,27,159.74,160.08,159.24,159.72,2873
20150601|2015-05-27 09:30,27,159.68,159.82,159.38,159.64,1389
20150601|2015-05-27 10:00,27,159.62,160.02,159.58,159.9,1287
20150601|2015-05-27 10:30,27,159.88,159.9,159.58,159.62,777
20150601|2015-05-27 11:00,27,159.54,159.56,159.32,159.54,248
20150601|2015-05-27 11:30,27,159.5,159.52,159.32,159.32,58
20150601|2015-05-27 12:00,27,159.32,159.4,159.16,159.22,148
20150601|2015-05-27 12:30,27,159.28,159.32,159.24,159.32,12
20150601|2015-05-27 13:00,27,159.34,159.4,159.32,159.4,15
20150601|2015-05-27 13:30,27,159.46,159.8,159.46,159.8,40
20150601|2015-05-27 14:00,27,159.84,159.86,159.58,159.6,53
20150601|2015-05-27 14:30,27,159.6,159.88,159.56,159.84,30
20150601|2015-05-28 01:00,28,160.14,160.64,160.04,160.54,510
20150601|2015-05-28 01:30,28,160.54,160.6,160.12,160.54,302
20150601|2015-05-28 02:00,28,160.48,160.94,160.26,160.6,1311
20150601|2015-05-28 02:30,28,160.66,160.68,160.04,160.52,891
20150601|2015-05-28 03:00,28,160.5,160.5,159.7,160.28,1121
20150601|2015-05-28 03:30,28,160.34,160.38,160.1,160.36,860
20150601|2015-05-28 04:00,28,160.32,160.38,160.16,160.34,579
20150601|2015-05-28 04:30,28,160.34,160.6,160.02,160.34,1358
20150601|2015-05-28 05:00,28,160.36,160.7,160.24,160.44,523
20150601|2015-05-28 05:30,28,160.44,160.94,160.36,160.58,797
20150601|2015-05-28 06:00,28,160.58,160.6,160.3,160.44,563
20150601|2015-05-28 06:30,28,160.46,160.88,160.42,160.76,1008
20150601|2015-05-28 07:00,28,160.72,160.96,160.64,160.78,677
20150601|2015-05-28 07:30,28,160.84,161.36,160.74,161.12,1839
20150601|2015-05-28 08:00,28,161.1,161.12,160.82,160.9,868
20150601|2015-05-28 08:30,28,160.9,161,160.68,160.86,1297
20150601|2015-05-28 09:00,28,160.84,161.14,160.32,160.5,1907
20150601|2015-05-28 09:30,28,160.5,160.7,160.4,160.42,970
20150601|2015-05-28 10:00,28,160.46,160.82,160.36,160.58,772
20150601|2015-05-28 10:30,28,160.56,160.78,160.44,160.78,253
20150601|2015-05-28 11:00,28,160.78,161.06,160.78,161.04,255
20150601|2015-05-28 11:30,28,161.04,161.22,160.96,161.14,169
20150601|2015-05-28 12:00,28,161.16,161.56,161.14,161.4,80
20150601|2015-05-28 12:30,28,161.4,161.4,161.28,161.28,5
20150601|2015-05-28 13:00,28,161.28,161.4,161.24,161.24,15
20150601|2015-05-28 13:30,28,161.36,161.36,161.24,161.34,9
20150601|2015-05-28 14:00,28,161.22,161.22,161.18,161.18,7
20150601|2015-05-28 14:30,28,161.18,161.34,161.18,161.18,11
20150601|2015-05-29 01:00,29,161.64,161.94,161.38,161.48,636
20150601|2015-05-29 01:30,29,161.48,161.74,161.42,161.72,429
20150601|2015-05-29 02:00,29,161.7,161.8,161.12,161.8,964
20150601|2015-05-29 02:30,29,161.74,161.86,161.56,161.6,885
20150601|2015-05-29 03:00,29,161.6,161.64,161.32,161.46,772
20150601|2015-05-29 03:30,29,161.42,161.56,161.36,161.52,1157
20150601|2015-05-29 04:00,29,161.56,161.74,161.38,161.74,843
20150601|2015-05-29 04:30,29,161.78,161.9,161.62,161.76,754
20150601|2015-05-29 05:00,29,161.76,162.12,161.7,162.02,983
20150601|2015-05-29 05:30,29,162.02,162.04,161.68,161.9,1170
20150601|2015-05-29 06:00,29,161.86,161.98,161.74,161.96,1227
20150601|2015-05-29 06:30,29,161.94,161.98,161.84,161.9,479
20150601|2015-05-29 07:00,29,161.88,162.06,161.78,161.88,1473
20150601|2015-05-29 07:30,29,161.78,162.18,161.62,161.96,1541
20150601|2015-05-29 08:00,29,161.92,162.06,161.74,161.98,709
20150601|2015-05-29 08:30,29,161.96,162,161.54,161.72,1065
20150601|2015-05-29 09:00,29,161.7,161.72,161.32,161.56,1464
20150601|2015-05-29 09:30,29,161.56,162.06,161.54,161.9,1950
20150601|2015-05-29 10:00,29,161.9,162.32,161.86,162.26,3484
20150601|2015-05-29 10:30,29,162.28,162.4,162.2,162.32,932
20150601|2015-05-29 11:00,29,162.28,162.4,162.24,162.34,193
20150601|2015-05-29 11:30,29,162.38,162.38,162.28,162.34,42
20150601|2015-05-29 12:00,29,162.32,162.36,162.32,162.36,3
20150601|2015-05-29 12:30,29,162.38,162.4,162.3,162.3,13
20150601|2015-05-29 13:00,29,162.4,162.52,162.4,162.52,52
20150601|2015-05-29 13:30,29,162.54,162.54,162.42,162.48,17
20150601|2015-05-29 14:00,29,162.42,162.42,162.12,162.14,51
20150601|2015-05-29 14:30,29,162.12,162.12,162.02,162.04,37
20150601|2015-06-01 01:00,1,162.24,162.44,161.94,162.44,772
20150601|2015-06-01 01:30,1,162.42,162.66,162.26,162.36,393
20150601|2015-06-01 02:00,1,162.28,162.3,161.62,161.66,1049
20150601|2015-06-01 02:30,1,161.68,161.68,161.2,161.48,1282
20150601|2015-06-01 03:00,1,161.44,162.06,161.4,161.98,1396
20150601|2015-06-01 03:30,1,162,162.5,161.96,162.28,1755
20150601|2015-06-01 04:00,1,162.28,162.52,162.08,162.46,619
20150601|2015-06-01 04:30,1,162.42,163.18,162.42,162.82,2059
20150601|2015-06-01 05:00,1,162.84,163.16,162.76,162.88,1595
20150601|2015-06-01 05:30,1,162.9,163.28,162.9,163.28,1414
20150601|2015-06-01 06:00,1,163.24,163.52,163.24,163.3,1606
20150601|2015-06-01 06:30,1,163.28,163.3,162.44,162.74,2413
20150601|2015-06-01 07:00,1,162.78,163.24,162.66,162.92,2072
20150601|2015-06-01 07:30,1,162.9,163.28,162.9,163.16,1274
20150601|2015-06-01 08:00,1,163.16,163.16,162.64,162.84,1223
20150601|2015-06-01 08:30,1,162.88,163.04,162.74,162.88,908
20150601|2015-06-01 09:00,1,162.84,162.86,162.48,162.66,1445
20150601|2015-06-01 09:30,1,162.68,162.76,162.18,162.26,888
20150601|2015-06-01 10:00,1,162.24,162.26,161.52,161.6,2125
20150601|2015-06-01 10:30,1,161.58,161.74,161,161.16,526
20150601|2015-06-01 11:00,1,161.1,161.12,160.5,160.52,560
20150601|2015-06-01 11:30,1,160.52,160.84,160.44,160.5,216
20150601|2015-06-01 12:00,1,160.52,160.72,160.38,160.72,140
20150601|2015-06-01 12:30,1,160.6,160.68,160.3,160.3,45
20150601|2015-06-01 13:00,1,160.36,160.44,160.3,160.44,26
20150601|2015-06-01 13:30,1,160.46,160.6,160.44,160.6,22
20150601|2015-06-01 14:30,1,160.66,160.76,160.56,160.64,55
20150601|2015-06-02 01:00,2,161,161.4,159.84,160.08,1331
20150601|2015-06-02 01:30,2,160.1,160.6,159.84,160.58,838
20150601|2015-06-02 02:00,2,160.62,160.64,159.54,160,1862
20150601|2015-06-02 02:30,2,160.02,160.3,159.66,160.2,1866
20150601|2015-06-02 03:00,2,160.22,160.3,159.66,160.16,1036
20150601|2015-06-02 03:30,2,160.18,160.2,158.52,158.72,2597
20150601|2015-06-02 04:00,2,158.78,158.88,158.3,158.82,2645
20150601|2015-06-02 04:30,2,158.84,159.46,158.72,158.86,2545
20150601|2015-06-02 05:00,2,158.9,159.2,158.7,158.86,928
20150601|2015-06-02 05:30,2,158.84,159.2,158.48,158.74,1346
20150601|2015-06-02 06:00,2,158.74,158.74,157.28,157.34,2473
20150601|2015-06-02 06:30,2,157.3,158.28,156.8,158.12,2128
20150601|2015-06-02 07:00,2,158.14,158.48,157.56,157.9,2791
20150601|2015-06-02 07:30,2,157.96,158.3,157.58,157.68,1944
20150601|2015-06-02 08:00,2,157.7,158.28,157.44,158.06,2333
20150601|2015-06-02 08:30,2,158.04,158.1,157.06,157.32,2715
20150601|2015-06-02 09:00,2,157.34,157.74,157.18,157.3,1790
20150601|2015-06-02 09:30,2,157.28,157.7,157,157.5,1648
20150601|2015-06-02 10:00,2,157.48,157.48,156.46,156.52,2623
20150601|2015-06-02 10:30,2,156.5,156.74,155.9,155.9,1602
20150601|2015-06-02 11:00,2,155.88,156,155.56,155.76,767
20150601|2015-06-02 11:30,2,155.76,156.28,155.74,156.2,394
20150601|2015-06-02 12:00,2,156.08,156.1,156,156.08,109
20150601|2015-06-02 12:30,2,156.08,156.1,155.68,155.7,26
20150601|2015-06-02 13:00,2,155.92,156,155.56,155.64,11
20150601|2015-06-02 13:30,2,155.52,155.68,155.52,155.68,35
20150601|2015-06-02 14:00,2,155.66,155.68,155.54,155.54,18
20150601|2015-06-02 14:30,2,155.68,155.84,155.6,155.84,40
20150601|2015-06-03 01:00,3,156.08,156.36,155.62,155.9,878
20150601|2015-06-03 01:30,3,155.98,156.02,154.48,155.18,2451
20150601|2015-06-03 02:00,3,155.24,155.78,154.32,154.32,3709
20150601|2015-06-03 02:30,3,154.36,155.3,154.3,155.3,3001
20150601|2015-06-03 03:00,3,155.24,155.52,155.04,155.2,1562
20150601|2015-06-03 03:30,3,155.22,156.08,155.04,155.82,2474
20150601|2015-06-03 04:00,3,155.84,155.92,155.28,155.62,1614
20150601|2015-06-03 04:30,3,155.64,155.88,155.3,155.48,1257
20150601|2015-06-03 05:00,3,155.5,155.52,155.02,155.32,3064
20150601|2015-06-03 05:30,3,155.34,155.56,154.98,155.2,1033
20150601|2015-06-03 06:00,3,155.26,155.26,154.74,154.96,1386
20150601|2015-06-03 06:30,3,154.98,155.44,154.96,155.22,1230
20150601|2015-06-03 07:00,3,155.18,155.28,154.4,155.18,1231
20150601|2015-06-03 07:30,3,155.16,155.52,154.2,154.5,3270
20150601|2015-06-03 08:00,3,154.46,154.48,152.44,152.5,7281
20150601|2015-06-03 08:30,3,152.5,152.56,151.08,151.24,6290
20150601|2015-06-03 09:00,3,151.28,151.74,150.78,151.66,6578
20150601|2015-06-03 09:30,3,151.62,152.18,151.38,152.02,3107
20150601|2015-06-03 10:00,3,152,152.06,151,151.1,2344
20150601|2015-06-03 10:30,3,151.12,151.38,151,151.14,1032
20150601|2015-06-03 11:00,3,151.2,151.4,151.02,151.06,238
20150601|2015-06-03 11:30,3,151.06,151.4,150.96,151.12,1403
20150601|2015-06-03 12:00,3,151.2,151.24,151,151,177
20150601|2015-06-03 12:30,3,151.02,151.1,150.96,150.96,56
20150601|2015-06-03 13:00,3,150.94,151.12,150.94,151.12,10
20150601|2015-06-03 13:30,3,150.72,150.82,150.66,150.66,55
20150601|2015-06-03 14:00,3,150.66,150.66,150.5,150.58,72
20150601|2015-06-03 14:30,3,150.52,150.52,150.22,150.38,116
20150601|2015-06-04 01:00,4,150.44,150.98,149.8,149.96,1270
20150601|2015-06-04 01:30,4,149.88,150.4,149.74,150.3,1350
20150601|2015-06-04 02:00,4,150.28,151,150.26,150.74,1539
20150601|2015-06-04 02:30,4,150.74,150.74,148.9,149.02,2893
20150601|2015-06-04 03:00,4,148.96,149.72,147.98,148.24,2928
20150601|2015-06-04 03:30,4,148.26,148.72,147.3,148.66,4709
20150601|2015-06-04 04:00,4,148.7,149.42,147.8,149.3,3742
20150601|2015-06-04 04:30,4,149.32,149.38,148.12,148.3,2264
20150601|2015-06-04 05:00,4,148.22,149.02,148.12,148.9,2184
20150601|2015-06-04 05:30,4,148.88,149.5,148.8,149.02,1462
20150601|2015-06-04 06:00,4,149,149.6,149,149.5,1965
20150601|2015-06-04 06:30,4,149.46,149.98,148.86,149.78,1287
20150601|2015-06-04 07:00,4,149.78,150.08,149.34,150.04,1511
20150601|2015-06-04 07:30,4,150.02,151.42,149.76,150.86,3578
20150601|2015-06-04 08:00,4,150.86,151.8,150.86,151.3,1665
20150601|2015-06-04 08:30,4,151.28,152.5,151.26,151.52,2486
20150601|2015-06-04 09:00,4,151.54,152.32,151.28,152.1,1634
20150601|2015-06-04 09:30,4,152.14,152.68,152.08,152.12,2345
20150601|2015-06-04 10:00,4,152.08,152.28,151.6,151.92,1354
20150601|2015-06-04 10:30,4,151.98,152.42,151.86,151.9,494
20150601|2015-06-04 11:00,4,151.94,152.22,151.9,152.18,82
20150601|2015-06-04 11:30,4,152.22,152.4,152.2,152.4,71
20150601|2015-06-04 12:00,4,152.3,152.34,152.18,152.3,37
20150601|2015-06-04 12:30,4,152.34,152.9,152.34,152.82,171
20150601|2015-06-04 13:00,4,152.78,152.88,152.64,152.88,22
20150601|2015-06-04 13:30,4,152.78,152.78,152.68,152.68,7
20150601|2015-06-04 14:00,4,152.56,152.72,152.56,152.72,12
20150601|2015-06-04 14:30,4,152.64,152.64,152.3,152.32,26
20150601|2015-06-05 01:00,5,152.1,152.24,151.22,152.1,291
20150601|2015-06-05 01:30,5,152.1,152.16,150.56,150.56,200
20150601|2015-06-05 02:00,5,150.58,151.1,150.02,150.8,222
20150601|2015-06-05 02:30,5,150.82,150.84,149.48,149.48,233
20150601|2015-06-05 03:00,5,149.7,150.24,149.7,150.02,257
20150601|2015-06-05 03:30,5,150.12,150.62,150.06,150.62,144
20150601|2015-06-05 04:00,5,150.98,151.04,150.72,150.96,69
20150601|2015-06-05 04:30,5,150.92,150.92,150.18,150.2,165
20150601|2015-06-05 05:00,5,150.12,150.26,149.96,150.12,120
20150601|2015-06-05 05:30,5,150.1,150.5,150.06,150.38,94
20150601|2015-06-05 06:00,5,150.54,150.6,150.18,150.6,99
20150601|2015-06-05 06:30,5,150.58,150.7,150.52,150.56,56
20150601|2015-06-05 07:00,5,150.4,150.54,150.24,150.28,26
20150601|2015-06-05 07:30,5,148.94,150.2,148.82,149.22,121
20150601|2015-06-05 08:00,5,148.94,150.18,148.94,150,33
20150601|2015-06-05 08:30,5,150.04,150.36,150.04,150.34,17
20150601|2015-06-05 09:00,5,150.74,151.22,150.68,150.68,25
20150601|2015-06-05 09:30,5,150.76,151.12,150.76,150.96,15
20150601|2015-06-05 10:00,5,151.38,151.38,150.8,150.8,31
20150601|2015-06-05 11:00,5,150.98,150.98,150.8,150.8,14
20150601|2015-06-05 11:30,5,150.62,150.62,150.62,150.62,3
20150601|2015-06-05 12:30,5,150.6,150.6,150.6,150.6,2
20150601|2015-06-05 13:00,5,150.4,150.4,150.4,150.4,4
20150601|2015-06-08 01:30,8,151.26,151.56,151.26,151.54,58
20150601|2015-06-08 02:00,8,151.16,151.16,151.16,151.16,2
20150601|2015-06-08 04:00,8,150.5,150.5,150.2,150.2,6
20150601|2015-06-08 04:30,8,150.64,150.64,150.24,150.24,21
20150601|2015-06-08 05:00,8,150.74,150.94,150.74,150.94,107
20150901|2015-03-13 15:00,13,172.06,172.06,172.06,172.06,5
20150901|2015-03-16 02:00,16,172.72,172.72,172.72,172.72,5
20150901|2015-04-21 08:00,21,179,179,179,179,1
20150901|2015-04-22 11:00,22,176.22,176.22,176.22,176.22,1
20150901|2015-04-23 07:30,23,176.3,176.3,176.3,176.3,1
20150901|2015-04-29 04:30,29,171.7,171.7,171.7,171.7,5
20150901|2015-05-04 04:30,4,166,166,166,166,1
20150901|2015-05-19 02:00,19,158.9,158.94,158.9,158.94,10
20150901|2015-05-19 02:30,19,158,158.22,157.86,158.22,30
20150901|2015-05-19 04:00,19,158.38,158.38,158.3,158.3,3
20150901|2015-05-19 08:00,19,157.8,157.8,157.78,157.78,20
20150901|2015-05-19 11:00,19,158,158,158,158,1
20150901|2015-05-21 05:00,21,155.32,155.32,155.32,155.32,5
20150901|2015-05-21 05:30,21,155.3,155.3,155.3,155.3,15
20150901|2015-05-21 06:00,21,155.56,155.56,155.48,155.48,15
20150901|2015-05-21 07:00,21,155.82,155.82,155.8,155.8,30
20150901|2015-05-21 09:30,21,156.24,156.26,156.1,156.1,35
20150901|2015-05-21 10:00,21,156.26,156.26,156.26,156.26,10
20150901|2015-05-22 03:30,22,157.38,157.72,157.38,157.72,96
20150901|2015-05-22 04:00,22,157.8,157.82,157.8,157.82,20
20150901|2015-05-22 05:00,22,157.4,157.4,157.4,157.4,9
20150901|2015-05-22 10:00,22,157.14,157.14,157.08,157.08,12
20150901|2015-05-22 10:30,22,157.08,157.08,157.08,157.08,1
20150901|2015-05-22 12:30,22,157.04,157.04,157.04,157.04,1
20150901|2015-05-26 01:00,26,157.74,157.74,157.72,157.72,3
20150901|2015-05-26 03:30,26,158.74,158.74,158.66,158.66,12
20150901|2015-05-26 04:30,26,158.52,158.54,158.52,158.54,5
20150901|2015-05-26 05:00,26,158.56,158.56,158.56,158.56,7
20150901|2015-05-26 07:30,26,158.1,158.1,157.82,158.06,14
20150901|2015-05-26 09:00,26,158.16,158.16,158.16,158.16,1
20150901|2015-05-26 10:00,26,158.42,158.82,158.42,158.8,6
20150901|2015-05-26 10:30,26,158.54,158.6,158.4,158.56,53
20150901|2015-05-26 11:00,26,158.76,158.76,158.76,158.76,10
20150901|2015-05-26 12:00,26,159.06,159.06,159.06,159.06,1
20150901|2015-05-26 13:30,26,158.98,158.98,158.96,158.96,3
20150901|2015-05-26 14:30,26,159.08,159.08,159.08,159.08,1
20150901|2015-05-27 02:30,27,158.62,158.7,158.62,158.7,40
20150901|2015-05-27 03:00,27,158.94,158.94,158.94,158.94,3
20150901|2015-05-27 04:30,27,158.34,158.34,158.34,158.34,30
20150901|2015-05-27 05:30,27,159.16,159.16,159.16,159.16,4
20150901|2015-05-27 06:30,27,159.96,159.96,159.76,159.76,29
20150901|2015-05-27 07:00,27,159.9,159.9,159.68,159.68,18
20150901|2015-05-27 07:30,27,159.76,159.76,159.46,159.46,16
20150901|2015-05-27 08:30,27,159.22,159.22,157.98,158.36,51
20150901|2015-05-27 09:00,27,158.3,158.5,158.3,158.5,13
20150901|2015-05-27 09:30,27,158.6,158.6,158.6,158.6,2
20150901|2015-05-27 10:00,27,158.66,158.76,158.58,158.76,8
20150901|2015-05-27 10:30,27,158.84,158.84,158.84,158.84,1
20150901|2015-05-28 02:00,28,159.84,159.84,159.68,159.68,8
20150901|2015-05-28 02:30,28,159.44,159.44,159.12,159.12,3
20150901|2015-05-28 03:00,28,159.02,159.02,159.02,159.02,3
20150901|2015-05-28 03:30,28,159.3,159.3,159.12,159.12,5
20150901|2015-05-28 05:30,28,159.82,159.84,159.82,159.84,27
20150901|2015-05-28 06:30,28,159.82,159.82,159.82,159.82,4
20150901|2015-05-28 07:30,28,159.86,160.34,159.86,160.16,31
20150901|2015-05-28 08:30,28,159.92,159.92,159.84,159.84,11
20150901|2015-05-28 09:30,28,159.4,159.4,159.4,159.4,5
20150901|2015-05-28 10:00,28,159.42,159.7,159.42,159.7,25
20150901|2015-05-28 10:30,28,159.54,159.54,159.54,159.54,1
20150901|2015-05-28 11:30,28,160.1,160.1,160.1,160.1,2
20150901|2015-05-28 13:30,28,160.36,160.36,160.36,160.36,4
20150901|2015-05-29 01:00,29,160.76,160.76,160.54,160.54,81
20150901|2015-05-29 01:30,29,160.6,160.6,160.6,160.6,2
20150901|2015-05-29 02:00,29,160.4,160.56,160.4,160.56,6
20150901|2015-05-29 02:30,29,160.64,160.7,160.64,160.7,4
20150901|2015-05-29 03:00,29,160.52,160.52,160.36,160.36,7
20150901|2015-05-29 03:30,29,160.44,160.44,160.44,160.44,2
20150901|2015-05-29 04:00,29,160.68,160.68,160.68,160.68,2
20150901|2015-05-29 04:30,29,160.76,160.88,160.72,160.86,45
20150901|2015-05-29 05:30,29,160.78,160.78,160.68,160.68,6
20150901|2015-05-29 06:00,29,160.88,160.88,160.8,160.8,14
20150901|2015-05-29 06:30,29,160.82,160.82,160.82,160.82,3
20150901|2015-05-29 07:30,29,161.12,161.12,161.08,161.08,6
20150901|2015-05-29 08:00,29,160.92,160.98,160.92,160.98,37
20150901|2015-05-29 09:00,29,160.42,160.42,160.38,160.38,5
20150901|2015-05-29 09:30,29,161.02,161.02,160.84,160.84,60
20150901|2015-05-29 10:00,29,160.98,161.08,160.98,161.06,13
20150901|2015-05-29 10:30,29,161.34,161.34,161.34,161.34,1
20150901|2015-05-29 11:00,29,161.28,161.28,161.26,161.26,20
20150901|2015-05-29 14:00,29,161.44,161.44,161.44,161.44,1
20150901|2015-05-29 14:30,29,161.08,161.08,161.08,161.08,2
20150901|2015-06-01 01:00,1,161.16,161.48,161.16,161.44,195
20150901|2015-06-01 01:30,1,161.32,161.66,161.3,161.3,24
20150901|2015-06-01 02:00,1,161.22,161.28,160.64,160.64,46
20150901|2015-06-01 02:30,1,160.46,160.6,160.34,160.6,9
20150901|2015-06-01 03:00,1,160.48,161.06,160.48,161,19
20150901|2015-06-01 03:30,1,161,161.46,161,161.34,243
20150901|2015-06-01 04:00,1,161.38,161.38,161.12,161.22,22
20150901|2015-06-01 04:30,1,161.48,162.1,161.48,161.82,100
20150901|2015-06-01 05:00,1,161.96,162.04,161.84,161.94,36
20150901|2015-06-01 05:30,1,162,162.18,161.98,162.08,49
20150901|2015-06-01 06:00,1,162.36,162.52,162.36,162.36,116
20150901|2015-06-01 06:30,1,162.12,162.12,161.56,161.9,36
20150901|2015-06-01 07:00,1,162.12,162.22,161.78,162,105
20150901|2015-06-01 07:30,1,162.08,162.24,162.02,162.02,9
20150901|2015-06-01 08:00,1,162.2,162.2,161.8,161.92,282
20150901|2015-06-01 08:30,1,161.86,161.96,161.86,161.96,47
20150901|2015-06-01 09:00,1,161.6,161.84,161.54,161.66,96
20150901|2015-06-01 09:30,1,161.7,161.78,161.28,161.28,75
20150901|2015-06-01 10:00,1,161.16,161.16,160.58,160.6,298
20150901|2015-06-01 10:30,1,160.74,160.74,160.1,160.2,96
20150901|2015-06-01 11:00,1,160.1,160.1,159.6,159.6,51
20150901|2015-06-01 11:30,1,159.6,159.88,159.54,159.6,30
20150901|2015-06-01 12:00,1,159.58,159.66,159.44,159.64,21
20150901|2015-06-01 12:30,1,159.5,159.5,159.36,159.36,11
20150901|2015-06-01 13:00,1,159.38,159.38,159.32,159.32,22
20150901|2015-06-01 13:30,1,159.58,159.58,159.58,159.58,1
20150901|2015-06-02 01:00,2,160,160.42,158.92,159.06,107
20150901|2015-06-02 01:30,2,159.1,159.6,158.86,159.6,96
20150901|2015-06-02 02:00,2,159.66,159.66,158.7,159.02,270
20150901|2015-06-02 02:30,2,158.78,159.22,158.74,159.22,266
20150901|2015-06-02 03:00,2,159.28,159.28,158.76,159.06,172
20150901|2015-06-02 03:30,2,159.06,159.06,157.48,157.48,60
20150901|2015-06-02 04:00,2,157.74,157.84,157.26,157.78,465
20150901|2015-06-02 04:30,2,157.82,158.36,157.72,157.86,329
20150901|2015-06-02 05:00,2,157.78,158.14,157.76,157.92,53
20150901|2015-06-02 05:30,2,157.66,157.96,157.66,157.66,9
20150901|2015-06-02 06:00,2,157.38,157.38,156.3,156.3,173
20150901|2015-06-02 06:30,2,156.26,157.2,155.96,157.16,217
20150901|2015-06-02 07:00,2,156.94,157.38,156.64,157.3,134
20150901|2015-06-02 07:30,2,157,157.26,156.6,156.66,509
20150901|2015-06-02 08:00,2,156.7,157.18,156.46,156.98,411
20150901|2015-06-02 08:30,2,157.02,157.02,156.16,156.36,262
20150901|2015-06-02 09:00,2,156.4,156.68,156.26,156.34,212
20150901|2015-06-02 09:30,2,156.26,156.66,156,156.48,222
20150901|2015-06-02 10:00,2,156.42,156.42,155.48,155.56,266
20150901|2015-06-02 10:30,2,155.7,155.7,154.98,154.98,213
20150901|2015-06-02 11:00,2,154.82,154.86,154.66,154.72,108
20150901|2015-06-02 11:30,2,154.7,154.96,154.7,154.88,128
20150901|2015-06-02 12:00,2,154.96,155.06,154.96,155.06,87
20150901|2015-06-02 12:30,2,155.06,155.06,154.66,154.66,6
20150901|2015-06-02 13:00,2,154.8,154.8,154.58,154.58,6
20150901|2015-06-02 13:30,2,154.54,154.64,154.5,154.64,29
20150901|2015-06-02 14:00,2,154.62,154.64,154.62,154.64,2
20150901|2015-06-02 14:30,2,154.64,154.76,154.64,154.76,13
20150901|2015-06-03 01:00,3,157.7,157.7,154.6,154.9,199
20150901|2015-06-03 01:30,3,154.94,154.96,153.56,154.14,710
20150901|2015-06-03 02:00,3,154.2,154.6,153.32,153.32,513
20150901|2015-06-03 02:30,3,153.34,154.2,153.32,154.2,578
20150901|2015-06-03 03:00,3,154.2,154.34,154.06,154.06,401
20150901|2015-06-03 03:30,3,154.36,155,154,154.96,466
20150901|2015-06-03 04:00,3,154.78,154.86,154.28,154.68,349
20150901|2015-06-03 04:30,3,154.68,154.82,154.36,154.58,335
20150901|2015-06-03 05:00,3,154.56,154.56,154.08,154.18,454
20150901|2015-06-03 05:30,3,154.36,154.5,154.04,154.2,36
20150901|2015-06-03 06:00,3,154.28,154.28,153.76,154.06,135
20150901|2015-06-03 06:30,3,154.14,154.34,154.02,154.26,248
20150901|2015-06-03 07:00,3,154.16,154.22,153.5,154.2,326
20150901|2015-06-03 07:30,3,154.22,154.48,153.2,153.4,500
20150901|2015-06-03 08:00,3,153.38,153.38,151.44,151.48,1176
20150901|2015-06-03 08:30,3,151.48,151.54,150.1,150.26,2604
20150901|2015-06-03 09:00,3,150.32,150.7,149.8,150.52,1391
20150901|2015-06-03 09:30,3,150.64,151.12,150.36,151.04,724
20150901|2015-06-03 10:00,3,150.76,151.04,149.96,150.08,645
20150901|2015-06-03 10:30,3,150.12,150.3,150,150.1,153
20150901|2015-06-03 11:00,3,150.22,150.34,150.1,150.1,55
20150901|2015-06-03 11:30,3,150.02,150.16,149.92,150.04,351
20150901|2015-06-03 12:00,3,150.06,150.14,150.04,150.04,82
20150901|2015-06-03 12:30,3,150,150.08,149.96,149.96,49
20150901|2015-06-03 13:30,3,149.8,149.8,149.64,149.64,52
20150901|2015-06-03 14:00,3,149.64,149.64,149.58,149.58,49
20150901|2015-06-03 14:30,3,149.48,149.48,149.18,149.2,89
20150901|2015-06-04 01:00,4,149.1,149.98,148.8,148.96,943
20150901|2015-06-04 01:30,4,148.94,149.36,148.76,149.32,1080
20150901|2015-06-04 02:00,4,149.24,150,149.22,149.72,736
20150901|2015-06-04 02:30,4,149.72,149.72,147.88,147.98,1282
20150901|2015-06-04 03:00,4,147.94,148.68,146.98,147.24,930
20150901|2015-06-04 03:30,4,147.26,147.64,146.26,147.58,1229
20150901|2015-06-04 04:00,4,147.68,148.4,146.8,148.32,1518
20150901|2015-06-04 04:30,4,148.24,148.32,147.12,147.26,770
20150901|2015-06-04 05:00,4,147.2,148,147.1,147.92,1605
20150901|2015-06-04 05:30,4,147.86,148.44,147.8,148,1425
20150901|2015-06-04 06:00,4,147.98,148.72,147.98,148.6,1275
20150901|2015-06-04 06:30,4,148.58,149.02,148,148.86,287
20150901|2015-06-04 07:00,4,148.84,149.18,148.44,149.18,542
20150901|2015-06-04 07:30,4,149.12,150.54,148.84,149.98,1904
20150901|2015-06-04 08:00,4,149.96,150.84,149.96,150.36,1250
20150901|2015-06-04 08:30,4,150.34,151.58,150.34,150.6,1329
20150901|2015-06-04 09:00,4,150.6,151.38,150.46,151.16,1149
20150901|2015-06-04 09:30,4,151.16,151.74,151.14,151.2,1389
20150901|2015-06-04 10:00,4,151.14,151.36,150.68,150.98,889
20150901|2015-06-04 10:30,4,151.14,151.44,150.92,150.98,358
20150901|2015-06-04 11:00,4,151.04,151.24,150.96,151.24,118
20150901|2015-06-04 11:30,4,151.28,151.32,151.26,151.32,16
20150901|2015-06-04 12:00,4,151.38,151.42,151.34,151.38,23
20150901|2015-06-04 12:30,4,151.5,151.98,151.46,151.9,118
20150901|2015-06-04 13:00,4,151.9,151.94,151.86,151.94,46
20150901|2015-06-04 13:30,4,151.82,151.82,151.82,151.82,1
20150901|2015-06-04 14:00,4,151.64,151.8,151.64,151.8,8
20150901|2015-06-04 14:30,4,151.72,151.72,151.4,151.42,28
20150901|2015-06-05 01:00,5,151.2,151.44,150.3,151.32,1417
20150901|2015-06-05 01:30,5,151.3,151.3,149.56,149.74,2251
20150901|2015-06-05 02:00,5,149.76,150.32,149,149.88,2099
20150901|2015-06-05 02:30,5,149.94,149.98,148.5,148.6,1431
20150901|2015-06-05 03:00,5,148.62,149.4,148.52,149.12,2052
20150901|2015-06-05 03:30,5,149.08,149.88,149.08,149.86,1542
20150901|2015-06-05 04:00,5,149.86,150.24,149.78,150.02,937
20150901|2015-06-05 04:30,5,150.02,150.02,149.24,149.3,1172
20150901|2015-06-05 05:00,5,149.3,149.34,149.02,149.2,1008
20150901|2015-06-05 05:30,5,149.2,149.62,149.08,149.56,1039
20150901|2015-06-05 06:00,5,149.54,149.74,149.24,149.68,683
20150901|2015-06-05 06:30,5,149.64,149.82,149.5,149.68,403
20150901|2015-06-05 07:00,5,149.66,149.7,149.16,149.28,1013
20150901|2015-06-05 07:30,5,149.24,149.42,147.56,148.04,3996
20150901|2015-06-05 08:00,5,148.06,149.42,148.06,149.22,1554
20150901|2015-06-05 08:30,5,149.24,149.68,148.9,149.6,1175
20150901|2015-06-05 09:00,5,149.62,150.4,149.56,149.82,2348
20150901|2015-06-05 09:30,5,149.84,150.22,149.78,150.06,1229
20150901|2015-06-05 10:00,5,150.04,150.5,149.8,150.12,1651
20150901|2015-06-05 10:30,5,150.12,150.28,149.9,150.16,341
20150901|2015-06-05 11:00,5,150.2,150.22,149.72,149.84,144
20150901|2015-06-05 11:30,5,149.8,149.92,149.56,149.92,48
20150901|2015-06-05 12:00,5,149.82,150.04,149.8,149.92,19
20150901|2015-06-05 12:30,5,149.72,149.72,149.46,149.46,20
20150901|2015-06-05 13:00,5,149.5,149.72,149.48,149.72,20
20150901|2015-06-05 13:30,5,149.72,149.72,149.54,149.64,20
20150901|2015-06-05 14:00,5,149.56,149.64,149.48,149.62,16
20150901|2015-06-05 14:30,5,149.56,149.8,149.54,149.8,20
20150901|2015-06-08 01:00,8,149.62,149.88,149.26,149.84,635
20150901|2015-06-08 01:30,8,149.88,151.18,149.88,150.78,1007
20150901|2015-06-08 02:00,8,150.78,150.8,149.94,150.18,1384
20150901|2015-06-08 02:30,8,150.18,150.2,149.06,149.48,1923
20150901|2015-06-08 03:00,8,149.46,149.74,148.9,149.22,1297
20150901|2015-06-08 03:30,8,149.22,150.02,149.16,149.94,1041
20150901|2015-06-08 04:00,8,149.96,149.96,149,149.06,2014
20150901|2015-06-08 04:30,8,149.16,149.78,149.12,149.54,1823
20150901|2015-06-08 05:00,8,149.56,150.04,149.4,149.98,1143
20150901|2015-06-08 05:30,8,150,150.02,149.52,149.6,614
20150901|2015-06-08 06:00,8,149.64,149.72,148.88,148.88,1228
20150901|2015-06-08 06:30,8,148.92,149.46,148.92,149.1,1749
20150901|2015-06-08 07:00,8,149.06,149.48,148.8,149.38,1020
20150901|2015-06-08 07:30,8,149.38,149.68,149.14,149.48,1127
20150901|2015-06-08 08:00,8,149.46,149.64,149.12,149.44,860
20150901|2015-06-08 08:30,8,149.46,149.48,148.82,148.9,1806
20150901|2015-06-08 09:00,8,148.92,149.28,148.32,148.98,2247
20150901|2015-06-08 09:30,8,149.02,149.02,148.28,148.52,1544
20150901|2015-06-08 10:00,8,148.48,148.94,148.42,148.66,1590
20150901|2015-06-08 10:30,8,148.66,148.98,148.5,148.98,619
20150901|2015-06-08 11:00,8,148.94,148.94,148.52,148.52,178
20150901|2015-06-08 11:30,8,148.52,148.72,148.46,148.68,251
20150901|2015-06-08 12:00,8,148.64,148.78,148.64,148.78,41
20150901|2015-06-08 12:30,8,148.72,149,148.7,148.92,79
20150901|2015-06-08 13:00,8,149,149,148.94,148.98,15
20150901|2015-06-08 13:30,8,148.94,148.94,148.72,148.8,5
20150901|2015-06-08 14:00,8,148.76,148.76,148.54,148.54,18
20150901|2015-06-08 14:30,8,148.54,148.64,148.54,148.56,17
20150901|2015-06-09 01:00,9,149,149.7,148.94,149.36,947
20150901|2015-06-09 01:30,9,149.34,149.34,148.52,148.96,1403
20150901|2015-06-09 02:00,9,148.88,149.1,148.58,148.64,1065
20150901|2015-06-09 02:30,9,148.64,148.9,148.32,148.46,1224
20150901|2015-06-09 03:00,9,148.5,148.76,148.06,148.54,1485
20150901|2015-06-09 03:30,9,148.56,148.66,147.88,148.42,1894
20150901|2015-06-09 04:00,9,148.4,148.68,148.28,148.48,1196
20150901|2015-06-09 04:30,9,148.46,148.92,148.32,148.9,1072
20150901|2015-06-09 05:00,9,148.86,149.1,148.62,148.72,1121
20150901|2015-06-09 05:30,9,148.7,148.92,148.68,148.7,947
20150901|2015-06-09 06:00,9,148.72,148.8,148.28,148.3,1240
20150901|2015-06-09 06:30,9,148.38,148.5,148.1,148.42,1647
20150901|2015-06-09 07:00,9,148.44,148.44,148.12,148.24,1191
20150901|2015-06-09 07:30,9,148.22,148.34,147.26,147.3,2229
20150901|2015-06-09 08:00,9,147.28,147.92,147.22,147.48,3022
20150901|2015-06-09 08:30,9,147.46,147.58,146.18,146.58,7355
20150901|2015-06-09 09:00,9,146.56,146.9,146.38,146.5,4946
20150901|2015-06-09 09:30,9,146.5,146.86,146.3,146.36,3582
20150901|2015-06-09 10:00,9,146.44,146.6,145.98,146.56,2846
20150901|2015-06-09 10:30,9,146.56,146.72,146.48,146.68,1173
20150901|2015-06-09 11:00,9,146.66,146.72,146.58,146.62,348
20150901|2015-06-09 11:30,9,146.64,146.78,146.54,146.68,96
20150901|2015-06-09 12:00,9,146.76,146.88,146.64,146.64,192
20150901|2015-06-09 12:30,9,146.74,146.82,146.72,146.78,18
20150901|2015-06-09 13:00,9,146.72,146.72,146.46,146.48,15
20150901|2015-06-09 13:30,9,146.48,146.54,146.42,146.5,68
20150901|2015-06-09 14:00,9,146.44,146.56,146.42,146.5,46
20150901|2015-06-09 14:30,9,146.5,146.5,146.46,146.46,45
20150901|2015-06-10 01:00,10,146.16,146.7,145.94,146.14,840
20150901|2015-06-10 01:30,10,146.1,146.26,145.62,145.88,1653
20150901|2015-06-10 02:00,10,145.9,146.28,145.2,145.22,1923
20150901|2015-06-10 02:30,10,145.24,145.78,144.04,144.82,4865
20150901|2015-06-10 03:00,10,144.82,144.9,143.24,144.68,3517
20150901|2015-06-10 03:30,10,144.66,145.52,144.32,144.86,3872
20150901|2015-06-10 04:00,10,144.8,145.24,144.08,144.94,2357
20150901|2015-06-10 04:30,10,144.92,145.46,144.74,145.4,1952
20150901|2015-06-10 05:00,10,145.38,145.6,144.94,145.12,1659
20150901|2015-06-10 05:30,10,145.04,145.08,144.42,144.54,2283
20150901|2015-06-10 06:00,10,144.5,145.14,144.34,144.74,1826
20150901|2015-06-10 06:30,10,144.74,144.82,144.1,144.6,2580
20150901|2015-06-10 07:00,10,144.6,144.74,144.3,144.58,2429
20150901|2015-06-10 07:30,10,144.62,144.88,144.46,144.58,1726
20150901|2015-06-10 08:00,10,144.6,145.32,144.58,145.16,1847
20150901|2015-06-10 08:30,10,145.14,145.86,145.08,145.7,3258
20150901|2015-06-10 09:00,10,145.7,146.18,145.68,145.76,2695
20150901|2015-06-10 09:30,10,145.82,146,145.1,145.2,2864
20150901|2015-06-10 10:00,10,145.22,145.44,144.44,145.12,2137
20150901|2015-06-10 10:30,10,145.12,145.54,144.8,145.44,675
20150901|2015-06-10 11:00,10,145.42,145.58,144.98,145.16,497
20150901|2015-06-10 11:30,10,145.18,145.44,145.1,145.44,214
20150901|2015-06-10 12:00,10,145.36,145.64,145.18,145.18,89
20150901|2015-06-10 12:30,10,145.18,145.18,144.9,144.9,50
20150901|2015-06-10 13:00,10,144.94,144.94,144.88,144.88,24
20150901|2015-06-10 13:30,10,144.82,144.82,144.6,144.6,74
20150901|2015-06-10 14:00,10,144.58,144.7,144.42,144.42,81
20150901|2015-06-10 14:30,10,144.48,144.68,144.42,144.68,15
20150901|2015-06-11 01:00,11,144.9,145.14,144.02,144.08,1283
20150901|2015-06-11 01:30,11,144.12,144.54,143.78,144.36,1313
20150901|2015-06-11 02:00,11,144.44,144.44,143.62,144,1938
20150901|2015-06-11 02:30,11,143.92,144.56,143.8,144.26,1310
20150901|2015-06-11 03:00,11,144.26,145.52,144.26,144.66,2698
20150901|2015-06-11 03:30,11,144.7,144.92,144.3,144.46,1423
20150901|2015-06-11 04:00,11,144.46,145,144.2,144.26,2299
20150901|2015-06-11 04:30,11,144.28,145.22,144.28,145.18,2873
20150901|2015-06-11 05:00,11,145.14,145.36,144.74,145.26,1197
20150901|2015-06-11 05:30,11,145.26,145.48,145.1,145.44,1110
20150901|2015-06-11 06:00,11,145.46,145.66,145.12,145.62,1520
20150901|2015-06-11 06:30,11,145.62,146.92,145.58,146.76,3578
20150901|2015-06-11 07:00,11,146.74,147.64,146.74,147.06,3790
20150901|2015-06-11 07:30,11,147,148.36,146.8,147.76,3431
20150901|2015-06-11 08:00,11,147.76,147.82,147.34,147.52,1590
20150901|2015-06-11 08:30,11,147.56,148.32,147.42,147.58,2205
20150901|2015-06-11 09:00,11,147.62,147.78,147.1,147.72,1429
20150901|2015-06-11 09:30,11,147.74,148.86,147.74,148.3,2731
20150901|2015-06-11 10:00,11,148.32,148.48,147.62,147.82,1750
20150901|2015-06-11 10:30,11,147.84,148.38,147.84,148.38,460
20150901|2015-06-11 11:00,11,148.4,148.48,148.32,148.36,103
20150901|2015-06-11 11:30,11,148.32,148.48,148.2,148.34,95
20150901|2015-06-11 12:00,11,148.32,148.6,148.18,148.54,191
20150901|2015-06-11 12:30,11,148.6,148.74,148.5,148.72,114
20150901|2015-06-11 13:00,11,148.72,148.8,148.66,148.72,31
20150901|2015-06-11 13:30,11,148.78,148.86,148.72,148.78,75
20150901|2015-06-11 14:00,11,148.84,148.92,148.72,148.88,35
20150901|2015-06-11 14:30,11,148.86,149,148.86,149,45
20150901|2015-06-12 01:00,12,149.18,149.82,148.86,149.6,1126
20150901|2015-06-12 01:30,12,149.44,149.46,149.04,149.24,849
20150901|2015-06-12 02:00,12,149.24,149.42,148.54,148.62,2163
20150901|2015-06-12 02:30,12,148.64,149.14,148.32,148.82,1415
20150901|2015-06-12 03:00,12,148.82,148.92,147.58,148.42,1962
20150901|2015-06-12 03:30,12,148.44,148.66,148.08,148.22,1249
20150901|2015-06-12 04:00,12,148.26,148.32,147.18,148,2212
20150901|2015-06-12 04:30,12,148.02,148.62,147.8,148.32,1252
20150901|2015-06-12 05:00,12,148.34,148.36,147.74,147.96,1530
20150901|2015-06-12 05:30,12,148,148.1,147.4,147.72,950
20150901|2015-06-12 06:00,12,147.72,148.24,147.46,148.24,1881
20150901|2015-06-12 06:30,12,148.24,148.54,148.02,148.5,860
20150901|2015-06-12 07:00,12,148.48,148.56,147.8,148.14,877
20150901|2015-06-12 07:30,12,148.14,148.28,147.44,147.56,2092
20150901|2015-06-12 08:00,12,147.6,147.84,147.34,147.76,1292
20150901|2015-06-12 08:30,12,147.78,149.36,147.72,148.96,3909
20150901|2015-06-12 09:00,12,148.98,149.34,148.68,149.22,3151
20150901|2015-06-12 09:30,12,149.22,150.12,149.18,149.56,2197
20150901|2015-06-12 10:00,12,149.56,149.7,149,149.14,1746
20150901|2015-06-12 10:30,12,149.16,149.66,149.1,149.6,1038
20150901|2015-06-12 11:00,12,149.6,149.72,149.28,149.36,300
20150901|2015-06-12 11:30,12,149.34,149.56,149.34,149.46,192
20150901|2015-06-12 12:00,12,149.4,149.56,149.28,149.34,48
20150901|2015-06-12 12:30,12,149.34,149.36,148.9,148.9,79
20150901|2015-06-12 13:00,12,148.92,149,148.88,148.96,109
20150901|2015-06-12 13:30,12,148.98,149.12,148.98,149.12,13
20150901|2015-06-12 14:00,12,149.04,149.32,149.02,149.1,72
20150901|2015-06-12 14:30,12,149.28,149.3,149.06,149.1,55
20150901|2015-06-15 01:00,15,150.78,151.74,150.58,151.62,1576
20150901|2015-06-15 01:30,15,151.6,151.88,150.94,150.96,1889
20150901|2015-06-15 02:00,15,150.94,151.04,150,150.3,1656
20150901|2015-06-15 02:30,15,150.24,150.96,150.16,150.68,1920
20150901|2015-06-15 03:00,15,150.68,150.88,150.28,150.48,1014
20150901|2015-06-15 03:30,15,150.44,150.52,149.72,149.9,955
20150901|2015-06-15 04:00,15,149.9,150.26,149.58,150.22,1612
20150901|2015-06-15 04:30,15,150.18,150.52,150.04,150.46,1252
20150901|2015-06-15 05:00,15,150.48,150.48,149.88,150.28,1212
20150901|2015-06-15 05:30,15,150.28,150.48,150.1,150.1,863
20150901|2015-06-15 06:00,15,150.06,150.12,149.8,150.04,1169
20150901|2015-06-15 06:30,15,150.04,150.26,149.86,150.14,945
20150901|2015-06-15 07:00,15,150.14,150.32,149.8,150.22,742
20150901|2015-06-15 07:30,15,150.22,151.42,150.22,151.38,1099
20150901|2015-06-15 08:00,15,151.36,151.56,150.76,150.84,2001
20150901|2015-06-15 08:30,15,150.82,151.14,150.68,151,1738
20150901|2015-06-15 09:00,15,151,151.24,150.58,150.68,1251
20150901|2015-06-15 09:30,15,150.66,150.68,150.26,150.28,1021
20150901|2015-06-15 10:00,15,150.3,150.4,149.92,150.1,1237
20150901|2015-06-15 10:30,15,150.18,150.36,149.9,150.28,893
20150901|2015-06-15 11:00,15,150.28,150.28,149.62,149.72,574
20150901|2015-06-15 11:30,15,149.72,150.34,149.62,150.28,756
20150901|2015-06-15 12:00,15,150.28,150.34,149.68,149.7,75
20150901|2015-06-15 12:30,15,149.72,150.16,149.7,150.06,43
20150901|2015-06-15 13:00,15,150.12,150.16,150.08,150.12,71
20150901|2015-06-15 13:30,15,150.16,150.4,150.16,150.4,9
20150901|2015-06-15 14:30,15,150.24,150.4,150.24,150.3,29
20150901|2015-06-16 01:00,16,150.5,150.8,149.98,150.52,722
20150901|2015-06-16 01:30,16,150.52,151.08,150.28,150.76,800
20150901|2015-06-16 02:00,16,150.74,151.08,150.42,150.64,1159
20150901|2015-06-16 02:30,16,150.62,152.22,150.6,151.7,3309
20150901|2015-06-16 03:00,16,151.66,151.74,150.66,151.1,1456
20150901|2015-06-16 03:30,16,151.12,151.58,151.12,151.58,2373
20150901|2015-06-16 04:00,16,151.6,151.74,151.18,151.54,1670
20150901|2015-06-16 04:30,16,151.5,152.28,151.5,151.68,1174
20150901|2015-06-16 05:00,16,151.66,151.82,151.3,151.3,804
20150901|2015-06-16 05:30,16,151.32,151.48,150.82,151.28,986
20150901|2015-06-16 06:00,16,151.26,151.36,150.78,151.14,764
20150901|2015-06-16 06:30,16,151.2,151.36,150.22,150.38,1402
20150901|2015-06-16 07:00,16,150.4,151,150.2,150.88,1253
20150901|2015-06-16 07:30,16,150.82,150.96,150.36,150.68,1168
20150901|2015-06-16 08:00,16,150.68,150.8,150.38,150.62,772
20150901|2015-06-16 08:30,16,150.64,150.64,150.18,150.3,604
20150901|2015-06-16 09:00,16,150.26,150.62,150.16,150.24,1374
20150901|2015-06-16 09:30,16,150.24,150.48,150.02,150.08,1968
20150901|2015-06-16 10:00,16,150.06,150.46,150.04,150.44,1886
20150901|2015-06-16 10:30,16,150.36,150.74,150.24,150.64,302
20150901|2015-06-16 11:00,16,150.52,150.86,150.48,150.86,258
20150901|2015-06-16 11:30,16,150.78,150.86,150.58,150.64,187
20150901|2015-06-16 12:00,16,150.66,150.66,150.62,150.62,17
20150901|2015-06-16 12:30,16,150.64,150.64,150.58,150.58,4
20150901|2015-06-16 13:00,16,150.74,150.98,150.74,150.98,15
20150901|2015-06-16 13:30,16,150.98,150.98,150.9,150.9,3
20150901|2015-06-16 14:00,16,150.8,150.84,150.78,150.84,23
20150901|2015-06-16 14:30,16,150.84,151.12,150.82,151.12,30
20150901|2015-06-17 01:00,17,151.3,151.3,150.48,150.5,446
20150901|2015-06-17 01:30,17,150.58,150.68,150.34,150.54,494
20150901|2015-06-17 02:00,17,150.58,150.64,149.8,150.12,1278
20150901|2015-06-17 02:30,17,150.14,150.54,149.88,150.46,1363
20150901|2015-06-17 03:00,17,150.44,150.82,150.4,150.68,1038
20150901|2015-06-17 03:30,17,150.6,150.74,150.2,150.22,549
20150901|2015-06-17 04:00,17,150.28,150.46,150.04,150.16,1195
20150901|2015-06-17 04:30,17,150.14,150.4,149.88,150.28,716
20150901|2015-06-17 05:00,17,150.34,150.36,149.86,150.08,265
20150901|2015-06-17 05:30,17,150.08,150.52,150,150.52,641
20150901|2015-06-17 06:00,17,150.5,151.12,150.42,150.78,905
20150901|2015-06-17 06:30,17,150.82,151.06,150.5,150.68,913
20150901|2015-06-17 07:00,17,150.66,150.86,150.48,150.7,704
20150901|2015-06-17 07:30,17,150.7,151.1,150.66,151.02,637
20150901|2015-06-17 08:00,17,151,151.04,150.48,150.7,483
20150901|2015-06-17 08:30,17,150.72,150.82,150.12,150.12,1300
20150901|2015-06-17 09:00,17,150.1,150.42,149.98,150.32,979
20150901|2015-06-17 09:30,17,150.34,150.44,150.06,150.2,553
20150901|2015-06-17 10:00,17,150.2,150.48,150.1,150.12,837
20150901|2015-06-17 10:30,17,150.14,150.2,149.96,150.2,824
20150901|2015-06-17 11:00,17,150.2,150.32,150.04,150.08,308
20150901|2015-06-17 11:30,17,150.06,150.16,149.96,150.04,106
20150901|2015-06-17 12:00,17,150.04,150.06,149.9,149.92,89
20150901|2015-06-17 12:30,17,149.9,149.98,149.86,149.98,34
20150901|2015-06-17 13:00,17,149.8,151.32,149.74,150.68,287
20150901|2015-06-17 13:30,17,150.72,151.32,150.64,151.32,172
20150901|2015-06-17 14:00,17,151.2,151.2,150.86,151.1,51
20150901|2015-06-17 14:30,17,151.06,151.34,150.92,151.06,49
20150901|2015-06-18 01:00,18,151.5,151.68,151.18,151.2,798
20150901|2015-06-18 01:30,18,151.16,151.44,150.9,151.04,795
20150901|2015-06-18 02:00,18,151.06,151.42,151,151.2,600
20150901|2015-06-18 02:30,18,151.14,151.4,150.7,150.98,870
20150901|2015-06-18 03:00,18,151,151.9,150.98,151.8,1509
20150901|2015-06-18 03:30,18,151.78,152.36,151.64,152.2,2009
20150901|2015-06-18 04:00,18,152.24,152.9,152.02,152.68,1420
20150901|2015-06-18 04:30,18,152.68,152.68,151.78,151.9,2384
20150901|2015-06-18 05:00,18,151.96,151.96,151.48,151.7,1958
20150901|2015-06-18 05:30,18,151.74,152.16,151.7,151.84,828
20150901|2015-06-18 06:00,18,151.82,151.92,151.26,151.46,945
20150901|2015-06-18 06:30,18,151.48,151.72,151.28,151.34,766
20150901|2015-06-18 07:00,18,151.32,151.56,151,151.22,599
20150901|2015-06-18 07:30,18,151.24,151.72,150.12,150.44,3187
20150901|2015-06-18 08:00,18,150.48,150.74,150.2,150.5,831
20150901|2015-06-18 08:30,18,150.44,151,150.44,150.86,1112
20150901|2015-06-18 09:00,18,150.78,150.78,150.14,150.3,1134
20150901|2015-06-18 09:30,18,150.26,150.56,150.24,150.54,836
20150901|2015-06-18 10:00,18,150.54,150.58,150.22,150.58,1250
20150901|2015-06-18 10:30,18,150.58,150.66,150.44,150.46,314
20150901|2015-06-18 11:00,18,150.4,150.62,148.88,148.94,1166
20150901|2015-06-18 11:30,18,148.9,149.5,148.48,148.92,671
20150901|2015-06-18 12:00,18,148.92,149.98,148.92,149.38,178
20150901|2015-06-18 12:30,18,149.4,149.6,149.36,149.36,189
20150901|2015-06-18 13:00,18,149.52,149.6,149.48,149.48,6
20150901|2015-06-18 13:30,18,149.4,149.4,149.16,149.26,51
20150901|2015-06-18 14:00,18,149.42,149.5,149.4,149.44,22
20150901|2015-06-18 14:30,18,149.5,149.98,149.5,149.82,89
20150901|2015-06-19 01:00,19,150.22,150.92,150.2,150.82,483
20150901|2015-06-19 01:30,19,150.84,151.14,150.74,151.04,577
20150901|2015-06-19 02:00,19,151.04,151.84,151,151.3,1955
20150901|2015-06-19 02:30,19,151.26,151.42,150.92,151.32,943
20150901|2015-06-19 03:00,19,151.36,151.54,150.92,151.48,1407
20150901|2015-06-19 03:30,19,151.48,151.96,151.2,151.72,981
20150901|2015-06-19 04:00,19,151.68,151.74,151.18,151.62,630
20150901|2015-06-19 04:30,19,151.62,151.62,151.2,151.46,1401
20150901|2015-06-19 05:00,19,151.42,151.52,150.92,151.34,1712
20150901|2015-06-19 05:30,19,151.3,151.34,150.7,151.26,992
20150901|2015-06-19 06:00,19,151.22,151.6,151.18,151.54,692
20150901|2015-06-19 06:30,19,151.56,151.64,150.98,151.06,469
20150901|2015-06-19 07:00,19,151.1,151.22,150.64,150.98,843
20150901|2015-06-19 07:30,19,151.02,151.76,150.92,151.64,1185
20150901|2015-06-19 08:00,19,151.6,151.68,151.18,151.22,937
20150901|2015-06-19 08:30,19,151.28,151.64,151.2,151.34,604
20150901|2015-06-19 09:00,19,151.38,151.56,151.3,151.44,1107
20150901|2015-06-19 09:30,19,151.46,151.94,151.42,151.64,1634
20150901|2015-06-19 10:00,19,151.62,151.72,151.38,151.6,1245
20150901|2015-06-19 10:30,19,151.62,151.88,151.62,151.82,268
20150901|2015-06-19 11:00,19,151.84,151.84,151.58,151.68,113
20150901|2015-06-19 11:30,19,151.72,151.88,151.64,151.8,139
20150901|2015-06-19 12:00,19,151.72,151.72,151.6,151.6,46
20150901|2015-06-19 12:30,19,151.6,151.72,151.6,151.72,17
20150901|2015-06-19 13:00,19,151.72,151.72,151.64,151.72,8
20150901|2015-06-19 13:30,19,151.72,151.72,151.68,151.68,11
20150901|2015-06-19 14:00,19,151.84,151.88,151.82,151.82,21
20150901|2015-06-19 14:30,19,151.84,151.84,151.66,151.78,33
20150901|2015-06-22 01:00,22,150.46,150.76,149.54,149.54,1396
20150901|2015-06-22 01:30,22,149.5,149.72,148.82,149.24,1469
20150901|2015-06-22 02:00,22,149.28,149.36,148.1,148.7,2348
20150901|2015-06-22 02:30,22,148.7,149.48,148.56,148.74,3214
20150901|2015-06-22 03:00,22,148.74,149.38,148.72,149.34,1515
20150901|2015-06-22 03:30,22,149.38,149.66,148.98,149.32,1582
20150901|2015-06-22 04:00,22,149.38,149.56,148.88,148.9,1418
20150901|2015-06-22 04:30,22,148.92,149.02,147.76,147.76,4650
20150901|2015-06-22 05:00,22,147.78,148.28,147.6,148.06,3086
20150901|2015-06-22 05:30,22,148.06,148.72,147.72,148.46,1719
20150901|2015-06-22 06:00,22,148.5,148.84,148.12,148.68,1635
20150901|2015-06-22 06:30,22,148.68,148.8,148.42,148.68,1057
20150901|2015-06-22 07:00,22,148.68,149.14,148.62,149.1,997
20150901|2015-06-22 07:30,22,149.14,149.76,149.02,149.42,1560
20150901|2015-06-22 08:00,22,149.4,149.56,148.02,148.02,3151
20150901|2015-06-22 08:30,22,148.02,148.36,147.82,147.82,2793
20150901|2015-06-22 09:00,22,147.8,147.8,147.02,147.64,3756
20150901|2015-06-22 09:30,22,147.7,147.7,147.16,147.46,1651
20150901|2015-06-22 10:00,22,147.44,147.74,147.06,147.4,2852
20150901|2015-06-22 10:30,22,147.4,147.72,147.36,147.6,863
20150901|2015-06-22 11:00,22,147.5,147.5,147.2,147.34,71
20150901|2015-06-22 11:30,22,147.32,147.36,147.18,147.24,25
20150901|2015-06-22 12:00,22,147.3,147.3,147.14,147.14,15
20150901|2015-06-22 12:30,22,147.18,147.28,147.1,147.28,20
20150901|2015-06-22 13:00,22,147.28,147.28,147.2,147.22,84
20150901|2015-06-22 13:30,22,147.16,147.22,147.14,147.14,18
20150901|2015-06-22 14:00,22,147.12,147.24,147.06,147.08,38
20150901|2015-06-22 14:30,22,147.14,147.42,146.9,147.42,34
20150901|2015-06-23 01:00,23,147.34,147.34,145.94,146.22,1864
20150901|2015-06-23 01:30,23,146.28,146.32,145.9,146.24,1925
20150901|2015-06-23 02:00,23,146.22,146.56,146.04,146.5,2158
20150901|2015-06-23 02:30,23,146.48,146.88,146.04,146.68,3156
20150901|2015-06-23 03:00,23,146.7,146.78,146.24,146.58,4625
20150901|2015-06-23 03:30,23,146.56,146.82,146.56,146.78,1051
20150901|2015-06-23 04:00,23,146.76,147.44,146.76,147.26,1947
20150901|2015-06-23 04:30,23,147.26,147.68,147.1,147.26,2599
20150901|2015-06-23 05:00,23,147.22,147.42,147.04,147.32,898
20150901|2015-06-23 05:30,23,147.4,147.42,147.1,147.22,1409
20150901|2015-06-23 06:00,23,147.24,147.78,147.04,147.66,1638
20150901|2015-06-23 06:30,23,147.7,147.7,147.08,147.32,776
20150901|2015-06-23 07:00,23,147.26,147.36,146.98,147.04,516
20150901|2015-06-23 07:30,23,147.12,147.42,146.66,147.02,2939
20150901|2015-06-23 08:00,23,147.04,147.12,146.42,146.46,1379
20150901|2015-06-23 08:30,23,146.48,147,146.46,146.86,855
20150901|2015-06-23 09:00,23,146.84,147.32,146.72,147.16,863
20150901|2015-06-23 09:30,23,147.18,147.46,147.04,147.24,1423
20150901|2015-06-23 10:00,23,147.24,147.48,147.18,147.42,1439
20150901|2015-06-23 10:30,23,147.44,147.54,147.22,147.26,531
20150901|2015-06-23 11:00,23,147.28,147.36,147.24,147.3,117
20150901|2015-06-23 11:30,23,147.36,147.36,147.2,147.3,48
20150901|2015-06-23 12:00,23,147.28,147.32,147.22,147.3,13
20150901|2015-06-23 12:30,23,147.42,147.42,147.18,147.24,32
20150901|2015-06-23 13:00,23,147.3,147.3,147.06,147.06,139
20150901|2015-06-23 13:30,23,147.06,147.06,146.78,146.78,110
20150901|2015-06-23 14:00,23,146.78,146.78,146.74,146.74,9
20150901|2015-06-23 14:30,23,146.78,146.78,146.64,146.68,24
20150901|2015-06-24 01:00,24,147.18,148.16,147.1,147.84,1151
20150901|2015-06-24 01:30,24,147.84,148.04,147.66,147.7,1263
20150901|2015-06-24 02:00,24,147.7,147.9,147.18,147.4,1019
20150901|2015-06-24 02:30,24,147.36,147.8,147.28,147.56,1167
20150901|2015-06-24 03:00,24,147.56,148.06,147.56,148,1327
20150901|2015-06-24 03:30,24,147.98,148.08,147.64,147.66,775
20150901|2015-06-24 04:00,24,147.66,147.74,147.3,147.66,428
20150901|2015-06-24 04:30,24,147.66,149.1,147.64,148.3,4469
20150901|2015-06-24 05:00,24,148.34,148.34,147.74,148.04,1722
20150901|2015-06-24 05:30,24,148.12,148.3,147.98,148.22,1210
20150901|2015-06-24 06:00,24,148.22,148.36,147.92,148.32,2112
20150901|2015-06-24 06:30,24,148.28,148.46,147.92,148.02,1120
20150901|2015-06-24 07:00,24,148.04,148.6,148.02,148.34,1156
20150901|2015-06-24 07:30,24,148.34,148.92,148.16,148.34,2065
20150901|2015-06-24 08:00,24,148.36,148.4,148.1,148.18,806
20150901|2015-06-24 08:30,24,148.22,148.38,147.92,148.24,1124
20150901|2015-06-24 09:00,24,148.3,148.48,147.88,147.9,2147
20150901|2015-06-24 09:30,24,147.88,147.92,147.54,147.82,1450
20150901|2015-06-24 10:00,24,147.82,148.06,147.78,147.9,1539
20150901|2015-06-24 10:30,24,147.9,148,147.78,147.84,343
20150901|2015-06-24 11:00,24,147.82,147.94,147.82,147.9,313
20150901|2015-06-24 11:30,24,147.9,148.08,147.86,147.94,282
20150901|2015-06-24 12:00,24,148.02,148.32,147.88,148.32,170
20150901|2015-06-24 12:30,24,148.38,148.6,148.38,148.6,69
20150901|2015-06-24 13:00,24,148.6,148.8,148.44,148.8,193
20150901|2015-06-24 13:30,24,148.76,148.84,148.52,148.66,98
20150901|2015-06-24 14:00,24,148.64,148.78,148.62,148.66,72
20150901|2015-06-24 14:30,24,148.68,148.84,148.58,148.78,133
20150901|2015-06-25 01:00,25,148.48,148.9,148.08,148.38,643
20150901|2015-06-25 01:30,25,148.38,148.44,148,148.38,363
20150901|2015-06-25 02:00,25,148.42,148.54,147.78,147.8,1079
20150901|2015-06-25 02:30,25,147.8,148.22,147.78,148.22,551
20150901|2015-06-25 03:00,25,148.22,148.22,147.68,147.76,1070
20150901|2015-06-25 03:30,25,147.76,147.84,147.1,147.76,1448
20150901|2015-06-25 04:00,25,147.82,148.1,147.48,147.62,869
20150901|2015-06-25 04:30,25,147.6,148.1,147.46,147.56,1472
20150901|2015-06-25 05:00,25,147.58,147.74,146.04,147,2695
20150901|2015-06-25 05:30,25,146.94,147.2,146.56,146.74,1218
20150901|2015-06-25 06:00,25,146.72,147.16,146.54,147.12,1733
20150901|2015-06-25 06:30,25,147.16,147.28,146.84,147.16,1642
20150901|2015-06-25 07:00,25,147.18,147.2,146.72,147.18,1149
20150901|2015-06-25 07:30,25,147.14,147.6,146.94,147.22,2052
20150901|2015-06-25 08:00,25,147.22,147.44,146.94,147.32,1917
20150901|2015-06-25 08:30,25,147.34,147.94,147.12,147.24,3848
20150901|2015-06-25 09:00,25,147.28,147.54,146.74,146.9,2482
20150901|2015-06-25 09:30,25,146.86,147.08,146.62,146.72,2265
20150901|2015-06-25 10:00,25,146.7,147,146.6,146.78,1452
20150901|2015-06-25 10:30,25,146.78,146.84,146.52,146.84,605
20150901|2015-06-25 11:00,25,146.78,146.98,146.76,146.94,350
20150901|2015-06-25 11:30,25,146.94,146.96,146.82,146.86,57
20150901|2015-06-25 12:00,25,146.86,147,146.84,146.9,146
20150901|2015-06-25 12:30,25,146.96,147,146.88,146.88,126
20150901|2015-06-25 13:00,25,146.92,147.06,146.88,147.04,187
20150901|2015-06-25 13:30,25,146.94,147.02,146.84,146.9,37
20150901|2015-06-25 14:00,25,146.94,147.06,146.94,147.04,22
20150901|2015-06-25 14:30,25,146.96,147.08,146.76,146.78,34
20150901|2015-06-26 01:00,26,147.04,147.1,146.64,146.88,393
20150901|2015-06-26 01:30,26,146.84,147.16,146.78,147.16,670
20150901|2015-06-26 02:00,26,147.16,147.2,146.94,147,628
20150901|2015-06-26 02:30,26,147.02,147.08,146.8,146.92,585
20150901|2015-06-26 03:00,26,146.96,147,146.68,146.84,1684
20150901|2015-06-26 03:30,26,146.86,147.02,146.68,146.96,1291
20150901|2015-06-26 04:00,26,146.94,147.02,146.8,146.86,1886
20150901|2015-06-26 04:30,26,146.84,146.98,146.76,146.9,1307
20150901|2015-06-26 05:00,26,146.94,147.12,146.8,146.9,793
20150901|2015-06-26 05:30,26,146.9,146.9,146.2,146.3,1777
20150901|2015-06-26 06:00,26,146.28,146.32,145.64,145.98,1967
20150901|2015-06-26 06:30,26,146.02,146.24,145.78,145.84,2315
20150901|2015-06-26 07:00,26,145.8,145.96,144.7,145.26,2571
20150901|2015-06-26 07:30,26,145.28,145.48,144.74,144.92,3534
20150901|2015-06-26 08:00,26,144.98,145.16,144.26,144.5,2606
20150901|2015-06-26 08:30,26,144.48,145.02,144.42,144.9,1450
20150901|2015-06-26 09:00,26,144.92,145.2,144.76,144.96,1961
20150901|2015-06-26 09:30,26,144.94,145.12,144.82,145.06,686
20150901|2015-06-26 10:00,26,145.08,145.28,144.86,145.14,1076
20150901|2015-06-26 10:30,26,145.08,145.16,144.8,145.08,440
20150901|2015-06-26 11:00,26,145.1,145.1,144.66,144.72,842
20150901|2015-06-26 11:30,26,144.68,145.14,144.68,145.14,94
20150901|2015-06-26 12:00,26,144.98,144.98,144.66,144.74,69
20150901|2015-06-26 12:30,26,144.74,144.86,144.74,144.84,11
20150901|2015-06-26 13:00,26,144.84,144.84,144.84,144.84,1
20150901|2015-06-26 13:30,26,144.94,145.06,144.8,144.88,44
20150901|2015-06-26 14:00,26,144.9,144.9,144.8,144.88,51
20150901|2015-06-26 14:30,26,144.88,145.14,144.84,145,41
20150901|2015-06-29 01:00,29,152.9,153,150.86,151.04,1953
20150901|2015-06-29 01:30,29,151.04,151.16,149.04,149.08,2252
20150901|2015-06-29 02:00,29,149.16,149.64,147.82,147.88,3178
20150901|2015-06-29 02:30,29,147.82,149.42,147.76,149.1,1955
20150901|2015-06-29 03:00,29,149.18,149.54,148.84,149.44,2128
20150901|2015-06-29 03:30,29,149.38,149.56,148.34,148.48,1332
20150901|2015-06-29 04:00,29,148.48,149.2,148.4,149.18,1933
20150901|2015-06-29 04:30,29,149.14,149.18,148.5,148.96,1203
20150901|2015-06-29 05:00,29,148.96,149.38,148.58,149.06,1704
20150901|2015-06-29 05:30,29,149.1,149.52,148.92,149.2,853
20150901|2015-06-29 06:00,29,149.22,149.48,148.96,149.18,928
20150901|2015-06-29 06:30,29,149.12,149.26,148.58,148.84,943
20150901|2015-06-29 07:00,29,148.86,149.06,148.06,148.2,2368
20150901|2015-06-29 07:30,29,148.16,148.34,147.66,147.74,2599
20150901|2015-06-29 08:00,29,147.76,147.84,147.1,147.38,1858
20150901|2015-06-29 08:30,29,147.34,147.44,147,147.36,1511
20150901|2015-06-29 09:00,29,147.34,147.78,147.18,147.76,1191
20150901|2015-06-29 09:30,29,147.74,148.12,147.66,148.08,1544
20150901|2015-06-29 10:00,29,148.04,148.48,147.88,148.08,1949
20150901|2015-06-29 10:30,29,148.08,148.48,148.04,148.26,188
20150901|2015-06-29 11:00,29,148.2,148.9,148.2,148.78,427
20150901|2015-06-29 11:30,29,148.8,149,148.8,148.96,262
20150901|2015-06-29 12:00,29,148.96,149.06,148.74,148.9,98
20150901|2015-06-29 12:30,29,148.94,149.1,148.86,149.1,90
20150901|2015-06-29 13:00,29,149.04,149.04,148.82,148.82,47
20150901|2015-06-29 13:30,29,148.86,149.18,148.84,149.18,51
20150901|2015-06-29 14:00,29,149.16,149.42,149.16,149.42,107
20150901|2015-06-29 14:30,29,149.42,149.88,149.3,149.3,76
20150901|2015-06-30 01:00,30,149.42,149.62,148.8,149.5,454
20150901|2015-06-30 01:30,30,149.46,149.68,149.16,149.54,859
20150901|2015-06-30 02:00,30,149.5,149.62,149,149.06,1206
20150901|2015-06-30 02:30,30,149.02,149.2,148.58,148.62,1649
20150901|2015-06-30 03:00,30,148.6,148.74,148.14,148.48,1185
20150901|2015-06-30 03:30,30,148.48,149.14,148.3,148.94,1343
20150901|2015-06-30 04:00,30,148.9,148.94,147.72,148.32,1753
20150901|2015-06-30 04:30,30,148.36,148.36,147.32,148.16,1556
20150901|2015-06-30 05:00,30,148.14,148.26,147.32,148.12,1132
20150901|2015-06-30 05:30,30,148.12,148.6,147.54,147.98,1164
20150901|2015-06-30 06:00,30,147.94,148.3,147.76,148.1,1001
20150901|2015-06-30 06:30,30,148.1,148.46,148.08,148.26,1976
20150901|2015-06-30 07:00,30,148.26,148.62,147.94,148.46,2454
20150901|2015-06-30 07:30,30,148.46,148.56,147.94,148.16,1480
20150901|2015-06-30 08:00,30,148.12,148.36,147.3,147.52,1309
20150901|2015-06-30 08:30,30,147.48,148.5,147.3,148.38,1469
20150901|2015-06-30 09:00,30,148.34,148.6,148.12,148.22,1844
20150901|2015-06-30 09:30,30,148.24,148.7,148.12,148.52,3070
20150901|2015-06-30 10:00,30,148.56,148.86,148.48,148.8,4454
20150901|2015-06-30 10:30,30,148.78,148.88,148.68,148.78,903
20150901|2015-06-30 11:00,30,148.84,149.46,148.82,149.42,849
20150901|2015-06-30 11:30,30,149.44,149.96,149.42,149.58,602
20150901|2015-06-30 12:00,30,149.48,149.86,149.48,149.62,93
20150901|2015-06-30 12:30,30,149.66,149.66,149.02,149.02,191
20150901|2015-06-30 13:00,30,149,149,148.56,148.84,201
20150901|2015-06-30 13:30,30,149.12,149.22,148.88,148.96,32
20150901|2015-06-30 14:00,30,148.86,149.26,148.6,149.26,93
20150901|2015-06-30 14:30,30,149.1,149.1,148.88,149.1,31
20150901|2015-07-01 01:00,1,148.74,148.96,148.4,148.58,542
20150901|2015-07-01 01:30,1,148.64,148.72,148.26,148.7,369
20150901|2015-07-01 02:00,1,148.66,148.98,148.42,148.78,1037
20150901|2015-07-01 02:30,1,148.78,148.88,148.48,148.82,873
20150901|2015-07-01 03:00,1,148.8,149.06,148.58,148.7,1656
20150901|2015-07-01 03:30,1,148.7,148.76,147.4,147.44,1934
20150901|2015-07-01 04:00,1,147.42,147.6,146.68,146.9,3113
20150901|2015-07-01 04:30,1,146.88,147.7,146.74,147.62,2109
20150901|2015-07-01 05:00,1,147.62,147.66,147.1,147.38,973
20150901|2015-07-01 05:30,1,147.4,147.46,146.82,146.98,1604
20150901|2015-07-01 06:00,1,146.94,147.22,146.82,147,1226
20150901|2015-07-01 06:30,1,146.96,147.46,146.94,147.12,1596
20150901|2015-07-01 07:00,1,147.12,147.12,146.38,146.8,1894
20150901|2015-07-01 07:30,1,146.8,147.06,146.62,146.62,1404
20150901|2015-07-01 08:00,1,146.6,146.96,146.4,146.92,1468
20150901|2015-07-01 08:30,1,146.94,146.98,146.28,146.28,1263
20150901|2015-07-01 09:00,1,146.3,146.84,146.12,146.84,1833
20150901|2015-07-01 09:30,1,146.84,147.26,146.66,146.86,1807
20150901|2015-07-01 10:00,1,146.84,147.32,146.7,146.74,1359
20150901|2015-07-01 10:30,1,146.72,146.88,146.36,146.64,844
20150901|2015-07-01 11:00,1,146.72,146.8,146.46,146.48,188
20150901|2015-07-01 11:30,1,146.48,146.54,146.14,146.14,195
20150901|2015-07-01 12:00,1,146.12,146.26,146.12,146.18,264
20150901|2015-07-01 12:30,1,146.16,146.16,145.72,146,100
20150901|2015-07-01 13:00,1,146.06,146.12,145.9,146,44
20150901|2015-07-01 13:30,1,146.02,146.02,145.76,145.9,73
20150901|2015-07-01 14:00,1,145.96,146.1,145.9,145.98,85
20150901|2015-07-01 14:30,1,145.98,146,145.96,145.98,53
20150901|2015-07-02 01:00,2,145.84,146.12,145.26,145.54,821
20150901|2015-07-02 01:30,2,145.56,145.74,145.28,145.6,773
20150901|2015-07-02 02:00,2,145.6,145.68,145.38,145.56,1957
20150901|2015-07-02 02:30,2,145.52,145.76,145.22,145.38,2004
20150901|2015-07-02 03:00,2,145.4,145.4,144.86,145.2,2409
20150901|2015-07-02 03:30,2,145.18,145.58,144.9,145.4,3440
20150901|2015-07-02 04:00,2,145.38,145.54,144.96,145.02,1830
20150901|2015-07-02 04:30,2,145.06,145.5,145.06,145.4,683
20150901|2015-07-02 05:00,2,145.38,145.42,144.68,144.78,1333
20150901|2015-07-02 05:30,2,144.82,145.06,144.7,144.94,809
20150901|2015-07-02 06:00,2,144.96,144.96,144.14,144.44,886
20150901|2015-07-02 06:30,2,144.36,144.88,144.3,144.6,2055
20150901|2015-07-02 07:00,2,144.66,144.88,144.3,144.7,2261
20150901|2015-07-02 07:30,2,144.74,145.62,144.74,145.36,3086
20150901|2015-07-02 08:00,2,145.34,146.12,145.26,145.58,2388
20150901|2015-07-02 08:30,2,145.58,145.84,145.16,145.42,1417
20150901|2015-07-02 09:00,2,145.44,146.22,145.44,146.1,2217
20150901|2015-07-02 09:30,2,146.12,146.12,145.44,145.46,1644
20150901|2015-07-02 10:00,2,145.46,146.08,145.46,146.04,1388
20150901|2015-07-02 10:30,2,146.02,146.02,145.66,145.82,237
20150901|2015-07-02 11:00,2,145.82,146.32,145.8,146.2,563
20150901|2015-07-02 11:30,2,146.2,146.28,146.1,146.22,174
20150901|2015-07-02 12:00,2,146.22,146.32,145.72,145.72,131
20150901|2015-07-02 12:30,2,145.66,145.76,145.64,145.7,23
20150901|2015-07-02 13:00,2,145.68,145.68,145.46,145.52,49
20150901|2015-07-02 13:30,2,145.48,145.54,145.38,145.54,82
20150901|2015-07-02 14:00,2,145.6,145.62,145.5,145.52,22
20150901|2015-07-02 14:30,2,145.54,145.68,145.52,145.6,44
20150901|2015-07-03 01:00,3,145.92,146.38,145.84,146.32,421
20150901|2015-07-03 01:30,3,146.32,146.96,146.28,146.62,1133
20150901|2015-07-03 02:00,3,146.58,146.64,146.06,146.26,912
20150901|2015-07-03 02:30,3,146.24,146.5,146.16,146.44,1018
20150901|2015-07-03 03:00,3,146.48,146.6,146.24,146.46,1668
20150901|2015-07-03 03:30,3,146.44,146.78,146.36,146.6,1400
20150901|2015-07-03 04:00,3,146.7,146.82,146.36,146.5,1126
20150901|2015-07-03 04:30,3,146.48,146.54,146.3,146.5,769
20150901|2015-07-03 05:00,3,146.5,146.58,146.4,146.48,646
20150901|2015-07-03 05:30,3,146.54,146.76,146.44,146.56,487
20150901|2015-07-03 06:00,3,146.54,147.14,146.52,147,1025
20150901|2015-07-03 06:30,3,147.02,147.06,146.86,146.98,859
20150901|2015-07-03 07:00,3,147,147.36,147,147.36,1237
20150901|2015-07-03 07:30,3,147.36,147.4,147.16,147.28,1215
20150901|2015-07-03 08:00,3,147.3,147.64,147.26,147.46,1589
20150901|2015-07-03 08:30,3,147.46,147.58,147.32,147.54,1396
20150901|2015-07-03 09:00,3,147.52,147.66,147.44,147.52,1408
20150901|2015-07-03 09:30,3,147.52,148.14,147.46,148.12,1504
20150901|2015-07-03 10:00,3,148.12,148.26,147.72,147.92,1328
20150901|2015-07-03 10:30,3,147.92,148.1,147.74,147.86,308
20150901|2015-07-03 11:00,3,147.9,147.98,147.66,147.72,79
20150901|2015-07-03 11:30,3,147.64,147.64,147.56,147.58,17
20150901|2015-07-03 12:00,3,147.64,147.64,147.56,147.58,18
20150901|2015-07-03 12:30,3,147.66,147.74,147.56,147.74,6
20150901|2015-07-03 13:30,3,147.74,147.74,147.66,147.66,6
20150901|2015-07-03 14:00,3,147.56,147.56,147.56,147.56,3
20150901|2015-07-03 14:30,3,147.56,147.74,147.5,147.5,15
20150901|2015-07-06 01:00,6,150,150.78,149.02,149.82,1346
20150901|2015-07-06 01:30,6,149.8,150.24,149.44,150.08,1859
20150901|2015-07-06 02:00,6,150.06,150.1,149.46,149.88,1584
20150901|2015-07-06 02:30,6,149.9,149.94,149.26,149.54,1100
20150901|2015-07-06 03:00,6,149.52,149.88,149.3,149.58,570
20150901|2015-07-06 03:30,6,149.6,149.92,149.54,149.84,906
20150901|2015-07-06 04:00,6,149.82,149.9,149.44,149.52,414
20150901|2015-07-06 04:30,6,149.48,149.68,149.28,149.42,878
20150901|2015-07-06 05:00,6,149.4,149.74,149.3,149.6,730
20150901|2015-07-06 05:30,6,149.6,150.02,149.6,149.98,525
20150901|2015-07-06 06:00,6,149.98,150.12,149.86,150.08,699
20150901|2015-07-06 06:30,6,150.08,150.14,149.96,150.1,1214
20150901|2015-07-06 07:00,6,150.08,150.1,149.56,149.58,727
20150901|2015-07-06 07:30,6,149.72,149.84,149.3,149.34,956
20150901|2015-07-06 08:00,6,149.32,149.68,149.18,149.6,1288
20150901|2015-07-06 08:30,6,149.6,149.66,149.08,149.1,1078
20150901|2015-07-06 09:00,6,149.14,149.18,148.46,148.78,2063
20150901|2015-07-06 09:30,6,148.78,148.82,148.46,148.7,1942
20150901|2015-07-06 10:00,6,148.66,148.8,148.34,148.64,1259
20150901|2015-07-06 10:30,6,148.68,148.96,148.6,148.96,379
20150901|2015-07-06 11:00,6,148.94,149.02,148.84,148.86,112
20150901|2015-07-06 11:30,6,148.84,149.02,148.78,148.78,108
20150901|2015-07-06 12:00,6,148.82,149.1,148.82,149.1,24
20150901|2015-07-06 12:30,6,149.04,149.6,149.04,149.54,84
20150901|2015-07-06 13:00,6,149.6,150.14,149.6,150.14,144
20150901|2015-07-06 13:30,6,150.12,150.12,149.9,150.04,28
20150901|2015-07-06 14:00,6,150,150.04,149.74,149.78,38
20150901|2015-07-06 14:30,6,149.7,149.76,149.48,149.5,34
20150901|2015-07-07 01:00,7,149.32,149.5,149.18,149.5,453
20150901|2015-07-07 01:30,7,149.52,149.6,148.98,148.98,506
20150901|2015-07-07 02:00,7,149.02,149.46,148.88,149.4,987
20150901|2015-07-07 02:30,7,149.42,150.06,149.42,149.88,1868
20150901|2015-07-07 03:00,7,149.9,150.56,149.9,150.46,1848
20150901|2015-07-07 03:30,7,150.44,150.64,150.14,150.24,954
20150901|2015-07-07 04:00,7,150.24,150.6,150.16,150.6,902
20150901|2015-07-07 04:30,7,150.62,151.5,150.62,151.44,2452
20150901|2015-07-07 05:00,7,151.42,152.16,151.4,151.88,3970
20150901|2015-07-07 05:30,7,151.9,152.04,151.68,152.04,1247
20150901|2015-07-07 06:00,7,152.08,152.64,152.08,152.48,2372
20150901|2015-07-07 06:30,7,152.5,152.68,151.78,152.04,2329
20150901|2015-07-07 07:00,7,152.02,152.44,151.94,152.18,1643
20150901|2015-07-07 07:30,7,152.18,152.54,152.14,152.54,1521
20150901|2015-07-07 08:00,7,152.56,152.84,152.4,152.68,2087
20150901|2015-07-07 08:30,7,152.7,153.22,152.6,152.94,2669
20150901|2015-07-07 09:00,7,152.96,153.64,152.94,153.42,2360
20150901|2015-07-07 09:30,7,153.42,153.7,153.38,153.56,2056
20150901|2015-07-07 10:00,7,153.54,153.9,152.82,153.2,2353
20150901|2015-07-07 10:30,7,153.22,153.3,152.94,153.14,874
20150901|2015-07-07 11:00,7,153.18,153.38,153.16,153.24,509
20150901|2015-07-07 11:30,7,153.26,153.28,152.76,152.76,251
20150901|2015-07-07 12:00,7,152.84,152.84,152.36,152.5,186
20150901|2015-07-07 12:30,7,152.5,152.5,152.2,152.36,42
20150901|2015-07-07 13:00,7,152.58,152.7,152.54,152.6,75
20150901|2015-07-07 13:30,7,152.52,152.52,152.1,152.1,42
20150901|2015-07-07 14:00,7,152.1,152.1,151.48,151.48,121
20150901|2015-07-07 14:30,7,151.38,151.54,151.38,151.4,45
20150901|2015-07-08 01:00,8,152.16,153.6,152.16,153.58,627
20150901|2015-07-08 01:30,8,153.6,154.92,153.46,154.82,2661
20150901|2015-07-08 02:00,8,154.8,155.28,154.46,154.92,3857
20150901|2015-07-08 02:30,8,154.88,155,154.36,154.42,2341
20150901|2015-07-08 03:00,8,154.44,154.98,153.88,154.72,2272
20150901|2015-07-08 03:30,8,154.68,155.06,154.4,154.82,1692
20150901|2015-07-08 04:00,8,154.78,154.96,154.32,154.5,1014
20150901|2015-07-08 04:30,8,154.5,154.74,154.3,154.4,638
20150901|2015-07-08 05:00,8,154.38,154.6,154,154.42,1912
20150901|2015-07-08 05:30,8,154.4,154.44,153.8,153.82,2041
20150901|2015-07-08 06:00,8,153.84,153.88,153.08,153.2,1994
20150901|2015-07-08 06:30,8,153.2,154,153.2,154,1565
20150901|2015-07-08 07:00,8,153.96,154.02,153.58,153.72,2118
20150901|2015-07-08 07:30,8,153.72,153.78,152.88,153.06,2647
20150901|2015-07-08 08:00,8,153.02,153.36,152.72,153.36,1910
20150901|2015-07-08 08:30,8,153.34,153.46,152.92,153.36,2581
20150901|2015-07-08 09:00,8,153.38,153.72,153.34,153.48,1956
20150901|2015-07-08 09:30,8,153.5,153.68,152.96,153,1866
20150901|2015-07-08 10:00,8,153.04,153.48,152.94,153.46,1617
20150901|2015-07-08 10:30,8,153.44,153.88,153.32,153.62,750
20150901|2015-07-08 11:00,8,153.6,153.84,153.6,153.74,437
20150901|2015-07-08 11:30,8,153.72,153.74,153.58,153.58,158
20150901|2015-07-08 12:00,8,153.66,153.94,153.56,153.94,300
20150901|2015-07-08 12:30,8,153.94,154.18,153.8,153.8,201
20150901|2015-07-08 13:00,8,153.82,154.6,153.8,154.5,307
20150901|2015-07-08 13:30,8,154.52,154.86,154.52,154.58,99
20150901|2015-07-08 14:00,8,154.68,154.74,154.4,154.56,99
20150901|2015-07-08 14:30,8,154.6,154.6,154.36,154.6,100
20150901|2015-07-09 01:00,9,153.8,153.8,153.38,153.68,451
20150901|2015-07-09 01:30,9,153.7,154.02,153.36,153.52,474
20150901|2015-07-09 02:00,9,153.52,153.76,152.82,153.1,1660
20150901|2015-07-09 02:30,9,153.12,153.94,153.1,153.9,1488
20150901|2015-07-09 03:00,9,153.9,153.94,153.56,153.72,1142
20150901|2015-07-09 03:30,9,153.74,153.84,153.42,153.58,1798
20150901|2015-07-09 04:00,9,153.56,153.88,153.46,153.48,1047
20150901|2015-07-09 04:30,9,153.46,153.66,152.98,153.12,2101
20150901|2015-07-09 05:00,9,153.16,153.32,153.08,153.18,659
20150901|2015-07-09 05:30,9,153.18,153.32,153.1,153.24,863
20150901|2015-07-09 06:00,9,153.26,153.26,152.62,153,1432
20150901|2015-07-09 06:30,9,152.98,152.98,151.94,152.2,1930
20150901|2015-07-09 07:00,9,152.2,152.66,152,152.48,1718
20150901|2015-07-09 07:30,9,152.5,152.58,151.52,151.58,1850
20150901|2015-07-09 08:00,9,151.56,151.94,151.36,151.36,2793
20150901|2015-07-09 08:30,9,151.36,151.64,150.82,151.34,2710
20150901|2015-07-09 09:00,9,151.34,152.28,151.34,152.16,1670
20150901|2015-07-09 09:30,9,152.18,152.18,151.34,151.36,1866
20150901|2015-07-09 10:00,9,151.34,151.42,151.06,151.4,1399
20150901|2015-07-09 10:30,9,151.36,151.5,151.28,151.42,518
20150901|2015-07-09 11:00,9,151.38,151.38,150.92,151.04,162
20150901|2015-07-09 11:30,9,151.02,151.02,150.7,150.82,110
20150901|2015-07-09 12:00,9,150.88,150.88,150.42,150.56,172
20150901|2015-07-09 12:30,9,150.66,150.74,150.6,150.6,43
20150901|2015-07-09 13:00,9,150.48,150.5,150.42,150.48,31
20150901|2015-07-09 13:30,9,150.64,150.8,150.38,150.38,28
20150901|2015-07-09 14:00,9,150.46,150.48,150.3,150.32,29
20150901|2015-07-09 14:30,9,150.38,150.46,150.3,150.42,33
20150901|2015-07-10 01:00,10,149.14,149.14,147.76,148.52,1332
20150901|2015-07-10 01:30,10,148.62,148.74,148.06,148.42,1091
20150901|2015-07-10 02:00,10,148.36,148.64,148.16,148.2,2423
20150901|2015-07-10 02:30,10,148.2,148.5,147.8,148,2772
20150901|2015-07-10 03:00,10,148.04,149.12,148.04,149.1,2561
20150901|2015-07-10 03:30,10,149.1,149.34,148.78,149.14,1876
20150901|2015-07-10 04:00,10,149.1,149.32,148.46,148.7,1486
20150901|2015-07-10 04:30,10,148.72,148.78,148.28,148.72,1586
20150901|2015-07-10 05:00,10,148.76,148.78,148.2,148.22,783
20150901|2015-07-10 05:30,10,148.2,148.56,148.04,148.24,849
20150901|2015-07-10 06:00,10,148.26,148.32,147.84,148.14,1091
20150901|2015-07-10 06:30,10,148.16,148.5,148.06,148.16,1333
20150901|2015-07-10 07:00,10,148.18,148.32,147.86,148.06,745
20150901|2015-07-10 07:30,10,148.04,148.34,147.58,147.66,1333
20150901|2015-07-10 08:00,10,147.62,147.8,146.84,147.22,2819
20150901|2015-07-10 08:30,10,147.2,147.32,146.64,147.1,1841
20150901|2015-07-10 09:00,10,147.12,147.38,146.88,147.34,1486
20150901|2015-07-10 09:30,10,147.34,147.9,147.28,147.32,1626
20150901|2015-07-10 10:00,10,147.32,147.34,146.82,146.88,1226
20150901|2015-07-10 10:30,10,146.86,147.18,146.64,146.7,434
20150901|2015-07-10 11:00,10,146.78,146.88,146.68,146.7,194
20150901|2015-07-10 11:30,10,146.66,146.86,146.5,146.72,88
20150901|2015-07-10 12:00,10,146.72,146.78,146.4,146.44,53
20150901|2015-07-10 12:30,10,146.54,146.56,146.54,146.56,8
20150901|2015-07-10 13:00,10,146.36,146.5,146.3,146.3,42
20150901|2015-07-10 13:30,10,146.3,146.42,146.26,146.26,14
20150901|2015-07-10 14:00,10,146.14,146.56,146.14,146.52,73
20150901|2015-07-10 14:30,10,146.36,147,146.32,146.7,31
20150901|2015-07-13 01:00,13,148.32,148.48,147.22,147.38,863
20150901|2015-07-13 01:30,13,147.36,147.78,144.6,145.22,2260
20150901|2015-07-13 02:00,13,145.24,145.88,145.2,145.62,3138
20150901|2015-07-13 02:30,13,145.6,146.74,145.4,145.86,2550
20150901|2015-07-13 03:00,13,145.84,146.04,145.42,145.58,1162
20150901|2015-07-13 03:30,13,145.66,145.92,145.52,145.78,1611
20150901|2015-07-13 04:00,13,145.8,145.82,145.34,145.48,854
20150901|2015-07-13 04:30,13,145.5,145.54,144.92,145,1562
20150901|2015-07-13 05:00,13,145.02,145.36,144.86,144.88,1812
20150901|2015-07-13 05:30,13,144.9,145.24,144.7,145.06,1015
20150901|2015-07-13 06:00,13,145.1,145.62,145.08,145.34,882
20150901|2015-07-13 06:30,13,145.36,145.72,145.16,145.64,1073
20150901|2015-07-13 07:00,13,145.68,146.26,145.68,145.86,1837
20150901|2015-07-13 07:30,13,145.88,146.02,145.56,145.56,1237
20150901|2015-07-13 08:00,13,145.56,146.06,145.56,146,1358
20150901|2015-07-13 08:30,13,145.96,146.9,145.96,146.66,1777
20150901|2015-07-13 09:00,13,146.68,146.76,146.06,146.74,2325
20150901|2015-07-13 09:30,13,146.72,146.96,146.24,146.64,842
20150901|2015-07-13 10:00,13,146.68,147.08,146.4,147,1493
20150901|2015-07-13 10:30,13,147.06,147.1,146.38,146.46,765
20150901|2015-07-13 11:00,13,146.46,146.72,146.42,146.58,291
20150901|2015-07-13 11:30,13,146.6,147.06,146.5,147.02,149
20150901|2015-07-13 12:00,13,146.94,147,146.7,146.7,6
20150901|2015-07-13 12:30,13,146.7,146.7,146.32,146.44,14
20150901|2015-07-13 13:00,13,146.34,146.34,146.22,146.3,26
20150901|2015-07-13 13:30,13,146.3,146.58,146.3,146.58,43
20150901|2015-07-13 14:00,13,146.4,146.46,146.4,146.42,29
20150901|2015-07-13 14:30,13,146.46,146.48,146.4,146.42,24
20150901|2015-07-14 01:00,14,146.52,147.34,146.48,147.16,777
20150901|2015-07-14 01:30,14,147.22,148.26,147.16,148.1,2048
20150901|2015-07-14 02:00,14,148.08,148.74,147.94,148.4,2882
20150901|2015-07-14 02:30,14,148.44,148.5,147.5,147.54,2114
20150901|2015-07-14 03:00,14,147.56,147.94,147.2,147.46,2096
20150901|2015-07-14 03:30,14,147.5,147.66,147.24,147.38,976
20150901|2015-07-14 04:00,14,147.36,147.46,146.84,147.36,1244
20150901|2015-07-14 04:30,14,147.36,147.36,146.26,146.26,1169
20150901|2015-07-14 05:00,14,146.32,147,146.18,146.96,1114
20150901|2015-07-14 05:30,14,146.96,146.96,146.34,146.4,1414
20150901|2015-07-14 06:00,14,146.36,146.54,146.2,146.44,956
20150901|2015-07-14 06:30,14,146.44,146.76,146.02,146.7,1265
20150901|2015-07-14 07:00,14,146.64,146.92,146.54,146.74,842
20150901|2015-07-14 07:30,14,146.7,147.62,146.7,147.12,1608
20150901|2015-07-14 08:00,14,147.14,147.4,146.7,147.22,1171
20150901|2015-07-14 08:30,14,147.24,147.28,147.04,147.16,851
20150901|2015-07-14 09:00,14,147.18,147.28,147,147.14,805
20150901|2015-07-14 09:30,14,147.18,147.54,147.06,147.26,899
20150901|2015-07-14 10:00,14,147.26,147.52,147.08,147.34,983
20150901|2015-07-14 10:30,14,147.32,147.42,147.24,147.4,646
20150901|2015-07-14 11:00,14,147.38,147.54,147.26,147.28,513
20150901|2015-07-14 11:30,14,147.3,147.3,147.16,147.16,97
20150901|2015-07-14 12:00,14,147.28,147.3,147.2,147.3,8
20150901|2015-07-14 12:30,14,147.18,147.18,147.1,147.1,36
20150901|2015-07-14 13:00,14,147.22,147.22,147.1,147.14,9
20150901|2015-07-14 13:30,14,147.26,147.54,147.26,147.54,33
20150901|2015-07-14 14:00,14,147.48,147.48,147.24,147.38,4
20150901|2015-07-14 14:30,14,147.36,147.36,147.3,147.36,22
20150901|2015-07-15 01:00,15,147.38,147.56,147.08,147.54,156
20150901|2015-07-15 01:30,15,147.58,147.96,147.46,147.88,438
20150901|2015-07-15 02:00,15,147.92,148.24,147.58,148.08,756
20150901|2015-07-15 02:30,15,148.12,148.38,147.92,147.94,1026
20150901|2015-07-15 03:00,15,147.9,148.02,147.66,147.8,1618
20150901|2015-07-15 03:30,15,147.8,148.24,147.8,148,944
20150901|2015-07-15 04:00,15,148.04,148.16,147.92,148.1,1425
20150901|2015-07-15 04:30,15,148.2,148.38,147.98,148.32,662
20150901|2015-07-15 05:00,15,148.32,149.02,148.26,148.9,1279
20150901|2015-07-15 05:30,15,148.88,149.18,148.56,148.9,1124
20150901|2015-07-15 06:00,15,148.9,148.96,148.62,148.86,557
20150901|2015-07-15 06:30,15,148.86,149.3,148.82,149.12,997
20150901|2015-07-15 07:00,15,149.12,149.4,149.02,149.06,1187
20150901|2015-07-15 07:30,15,149.06,149.4,148.28,148.64,2651
20150901|2015-07-15 08:00,15,148.64,149.12,148.5,149.08,1317
20150901|2015-07-15 08:30,15,149.06,149.58,148.96,149.34,1565
20150901|2015-07-15 09:00,15,149.36,149.58,149.18,149.32,1116
20150901|2015-07-15 09:30,15,149.34,149.38,148.98,149.08,1336
20150901|2015-07-15 10:00,15,149.1,149.72,148.98,149.72,1520
20150901|2015-07-15 10:30,15,149.72,149.82,149.48,149.48,707
20150901|2015-07-15 11:00,15,149.48,149.84,149.48,149.72,957
20150901|2015-07-15 11:30,15,149.78,149.9,149.72,149.78,272
20150901|2015-07-15 12:00,15,149.78,150.22,149.78,150.22,289
20150901|2015-07-15 12:30,15,150.26,150.28,150.08,150.16,31
20150901|2015-07-15 13:00,15,150.18,150.3,150.18,150.26,23
20150901|2015-07-15 13:30,15,150.22,150.32,150.12,150.12,87
20150901|2015-07-15 14:00,15,150.12,150.16,150,150.1,102
20150901|2015-07-15 14:30,15,150,150.04,149.86,149.9,53
20150901|2015-07-16 01:00,16,149.28,149.84,149.22,149.5,438
20150901|2015-07-16 01:30,16,149.5,150,149.5,149.82,375
20150901|2015-07-16 02:00,16,149.82,149.86,149.06,149.22,1297
20150901|2015-07-16 02:30,16,149.2,149.66,149.08,149.6,986
20150901|2015-07-16 03:00,16,149.58,149.66,148.92,149.3,974
20150901|2015-07-16 03:30,16,149.28,149.4,149.08,149.2,806
20150901|2015-07-16 04:00,16,149.22,149.22,148.76,149.02,1109
20150901|2015-07-16 04:30,16,149,149.06,148.12,148.16,1534
20150901|2015-07-16 05:00,16,148.16,148.62,147.66,148.4,1766
20150901|2015-07-16 05:30,16,148.36,148.6,148.28,148.48,806
20150901|2015-07-16 06:00,16,148.48,148.96,148.36,148.96,764
20150901|2015-07-16 06:30,16,148.98,148.98,148.3,148.46,705
20150901|2015-07-16 07:00,16,148.48,149.14,148.38,148.72,1670
20150901|2015-07-16 07:30,16,148.74,148.86,147.96,148.4,1521
20150901|2015-07-16 08:00,16,148.42,148.66,147.92,148.22,953
20150901|2015-07-16 08:30,16,148.24,148.78,148.08,148.32,1524
20150901|2015-07-16 09:00,16,148.36,149.04,148.24,148.84,1948
20150901|2015-07-16 09:30,16,148.84,149.14,148.78,149.14,1782
20150901|2015-07-16 10:00,16,149.14,149.54,149.1,149.28,1671
20150901|2015-07-16 10:30,16,149.3,149.84,149.2,149.84,599
20150901|2015-07-16 11:00,16,149.86,149.9,149.56,149.6,326
20150901|2015-07-16 11:30,16,149.56,149.8,149.56,149.8,67
20150901|2015-07-16 12:00,16,149.72,149.82,149.7,149.74,14
20150901|2015-07-16 12:30,16,149.74,149.74,149.74,149.74,2
20150901|2015-07-16 13:00,16,149.66,149.74,149.54,149.66,21
20150901|2015-07-16 13:30,16,149.62,149.8,149.44,149.66,23
20150901|2015-07-16 14:00,16,149.76,149.82,149.76,149.76,16
20150901|2015-07-16 14:30,16,149.84,149.86,149.76,149.86,19
20150901|2015-07-17 01:00,17,149.88,150.56,149.88,150.56,384
20150901|2015-07-17 01:30,17,150.58,150.78,150.48,150.64,687
20150901|2015-07-17 02:00,17,150.64,151.12,150.5,150.5,1609
20150901|2015-07-17 02:30,17,150.54,150.92,150.4,150.92,1250
20150901|2015-07-17 03:00,17,150.96,151.02,150.54,150.56,1030
20150901|2015-07-17 03:30,17,150.6,150.6,150.26,150.4,1411
20150901|2015-07-17 04:00,17,150.38,150.38,150.12,150.38,849
20150901|2015-07-17 04:30,17,150.38,150.78,150.36,150.5,1095
20150901|2015-07-17 05:00,17,150.52,150.88,150.42,150.84,1853
20150901|2015-07-17 05:30,17,150.84,150.86,150.4,150.4,894
20150901|2015-07-17 06:00,17,150.44,150.54,150.18,150.24,747
20150901|2015-07-17 06:30,17,150.24,150.32,149.88,149.96,869
20150901|2015-07-17 07:00,17,149.94,150.36,149.92,150.18,1284
20150901|2015-07-17 07:30,17,150.16,150.56,149.86,150.4,1097
20150901|2015-07-17 08:00,17,150.44,150.66,150.08,150.34,1362
20150901|2015-07-17 08:30,17,150.36,151.1,150.36,151,1273
20150901|2015-07-17 09:00,17,151.04,151.22,150.78,150.96,614
20150901|2015-07-17 09:30,17,150.96,151,150.7,150.76,936
20150901|2015-07-17 10:00,17,150.76,151.2,150.74,151.04,1134
20150901|2015-07-17 10:30,17,151.06,151.2,150.96,151.08,367
20150901|2015-07-17 11:00,17,151.16,151.18,151.04,151.16,104
20150901|2015-07-17 11:30,17,151.1,151.14,151.04,151.08,27
20150901|2015-07-17 12:00,17,151.14,151.28,151.12,151.26,25
20150901|2015-07-17 12:30,17,151.26,151.36,151.24,151.28,34
20150901|2015-07-17 13:00,17,151.32,151.34,151.3,151.32,11
20150901|2015-07-17 13:30,17,151.32,151.32,151.14,151.16,16
20150901|2015-07-17 14:00,17,151.16,151.2,151.06,151.08,28
20150901|2015-07-17 14:30,17,151.06,151.06,151.02,151.04,24
20150901|2015-07-20 03:30,20,150.8,151.52,150.62,151.4,1479
20150901|2015-07-20 04:00,20,151.4,151.46,151.3,151.38,816
20150901|2015-07-20 04:30,20,151.4,152.12,151.32,152.04,1665
20150901|2015-07-20 05:00,20,152.02,152.5,151.98,152.48,1172
20150901|2015-07-20 05:30,20,152.48,152.48,152.2,152.34,564
20150901|2015-07-20 06:00,20,152.38,152.8,152.36,152.58,477
20150901|2015-07-20 06:30,20,152.56,152.88,152.42,152.66,980
20150901|2015-07-20 07:00,20,152.64,152.7,152.12,152.14,1132
20150901|2015-07-20 07:30,20,152.16,152.16,151.72,152.04,1595
20150901|2015-07-20 08:00,20,152,152.22,151.92,152.06,872
20150901|2015-07-20 08:30,20,152.08,152.1,151.64,151.94,1334
20150901|2015-07-20 09:00,20,151.94,152.18,151.76,152.06,948
20150901|2015-07-20 09:30,20,152.06,152.22,151.7,151.96,1848
20150901|2015-07-20 10:00,20,151.96,151.98,151.8,151.88,1451
20150901|2015-07-20 10:30,20,151.84,151.96,151.78,151.9,535
20150901|2015-07-20 11:00,20,151.9,151.94,151.74,151.84,178
20150901|2015-07-20 11:30,20,151.82,151.88,151.66,151.88,59
20150901|2015-07-20 12:00,20,151.86,152,151.76,151.84,77
20150901|2015-07-20 12:30,20,151.88,152.08,151.88,151.96,26
20150901|2015-07-20 13:00,20,151.92,152.06,151.84,152.06,19
20150901|2015-07-20 13:30,20,152.1,152.1,151.96,151.96,6
20150901|2015-07-20 14:00,20,151.92,151.96,151.92,151.92,4
20150901|2015-07-20 14:30,20,152,152.02,151.98,151.98,5
20150901|2015-07-21 01:00,21,152.1,152.78,152.1,152.7,665
20150901|2015-07-21 01:30,21,152.66,152.76,152.4,152.52,290
20150901|2015-07-21 02:00,21,152.52,152.86,152.28,152.84,822
20150901|2015-07-21 02:30,21,152.86,152.96,152.52,152.64,955
20150901|2015-07-21 03:00,21,152.64,152.66,152.28,152.42,783
20150901|2015-07-21 03:30,21,152.42,152.42,152.12,152.18,1148
20150901|2015-07-21 04:00,21,152.16,152.34,151.72,152.34,1359
20150901|2015-07-21 04:30,21,152.32,152.42,152.24,152.38,444
20150901|2015-07-21 05:00,21,152.4,152.42,152.04,152.14,787
20150901|2015-07-21 05:30,21,152.1,152.12,151.94,152,599
20150901|2015-07-21 06:00,21,151.98,152.22,151.78,151.88,1357
20150901|2015-07-21 06:30,21,151.88,151.88,151.22,151.46,1547
20150901|2015-07-21 07:00,21,151.44,151.44,150.74,151.08,1217
20150901|2015-07-21 07:30,21,151.06,151.18,150.78,150.78,785
20150901|2015-07-21 08:00,21,150.78,150.8,150.48,150.66,2129
20150901|2015-07-21 08:30,21,150.66,151.14,150.56,151.12,1401
20150901|2015-07-21 09:00,21,151.1,151.22,150.94,151.14,1549
20150901|2015-07-21 09:30,21,151.16,151.2,150.5,150.7,1112
20150901|2015-07-21 10:00,21,150.7,151.26,150.64,151.08,1866
20150901|2015-07-21 10:30,21,151.08,151.08,150.88,150.9,604
20150901|2015-07-21 11:00,21,150.92,151.06,150.86,150.96,151
20150901|2015-07-21 11:30,21,150.94,151.18,150.94,151.14,197
20150901|2015-07-21 12:00,21,151.14,151.28,151.14,151.22,12
20150901|2015-07-21 12:30,21,151.1,151.14,151.06,151.12,17
20150901|2015-07-21 13:00,21,151.1,151.12,150.96,150.96,44
20150901|2015-07-21 13:30,21,150.96,151.18,150.96,151.08,13
20150901|2015-07-21 14:00,21,151.14,151.16,151.06,151.14,31
20150901|2015-07-21 14:30,21,151.16,151.4,151.16,151.3,30
20150901|2015-07-22 01:00,22,151.8,151.8,151.34,151.44,148
20150901|2015-07-22 01:30,22,151.44,151.66,151.42,151.48,264
20150901|2015-07-22 02:00,22,151.5,151.66,151.28,151.44,550
20150901|2015-07-22 02:30,22,151.46,151.46,151.2,151.2,324
20150901|2015-07-22 03:00,22,151.22,151.36,151.16,151.24,618
20150901|2015-07-22 03:30,22,151.26,151.34,151,151.24,927
20150901|2015-07-22 04:00,22,151.26,151.26,150.98,151.14,695
20150901|2015-07-22 04:30,22,151.14,151.3,151.1,151.2,745
20150901|2015-07-22 05:00,22,151.2,151.36,151.1,151.28,477
20150901|2015-07-22 05:30,22,151.3,151.48,151.16,151.16,624
20150901|2015-07-22 06:00,22,151.14,151.42,151.08,151.4,421
20150901|2015-07-22 06:30,22,151.4,151.48,151.22,151.24,292
20150901|2015-07-22 07:00,22,151.28,151.76,151.28,151.66,590
20150901|2015-07-22 07:30,22,151.64,152.06,151.6,151.92,699
20150901|2015-07-22 08:00,22,151.94,152.06,151.6,151.74,1097
20150901|2015-07-22 08:30,22,151.74,151.98,151.66,151.84,1134
20150901|2015-07-22 09:00,22,151.82,152.2,151.8,152.14,1315
20150901|2015-07-22 09:30,22,152.18,152.36,152.08,152.08,1075
20150901|2015-07-22 10:00,22,152.08,152.28,152,152.1,604
20150901|2015-07-22 10:30,22,152.14,152.22,152.06,152.06,366
20150901|2015-07-22 11:00,22,152.08,152.26,152.08,152.2,78
20150901|2015-07-22 11:30,22,152.16,152.28,152.14,152.28,206
20150901|2015-07-22 12:00,22,152.26,152.28,152.22,152.28,44
20150901|2015-07-22 12:30,22,152.24,152.32,152.24,152.32,20
20150901|2015-07-22 13:00,22,152.24,152.24,152.18,152.22,16
20150901|2015-07-22 13:30,22,152.26,152.3,152.2,152.3,12
20150901|2015-07-22 14:00,22,152.22,152.26,152.18,152.26,14
20150901|2015-07-22 14:30,22,152.24,152.3,152.24,152.28,26
20150901|2015-07-23 01:00,23,152.1,153.06,152.08,152.98,449
20150901|2015-07-23 01:30,23,152.96,153,152.48,152.72,824
20150901|2015-07-23 02:00,23,152.68,153.14,152.66,152.94,697
20150901|2015-07-23 02:30,23,152.92,153.06,152.54,152.58,1101
20150901|2015-07-23 03:00,23,152.58,152.86,152.56,152.72,397
20150901|2015-07-23 03:30,23,152.74,152.96,152.66,152.68,585
20150901|2015-07-23 04:00,23,152.68,152.92,152.52,152.82,703
20150901|2015-07-23 04:30,23,152.82,152.82,152.56,152.68,332
20150901|2015-07-23 05:00,23,152.7,152.86,152.58,152.72,487
20150901|2015-07-23 05:30,23,152.68,152.84,152.62,152.8,750
20150901|2015-07-23 06:00,23,152.78,152.78,152.4,152.48,936
20150901|2015-07-23 06:30,23,152.46,152.64,152.4,152.5,660
20150901|2015-07-23 07:00,23,152.5,152.76,152.5,152.64,600
20150901|2015-07-23 07:30,23,152.6,153.02,152.4,152.4,1525
20150901|2015-07-23 08:00,23,152.4,152.5,152.1,152.36,1167
20150901|2015-07-23 08:30,23,152.38,152.66,152.32,152.42,694
20150901|2015-07-23 09:00,23,152.38,152.44,151.86,151.96,1510
20150901|2015-07-23 09:30,23,151.98,152.04,151.7,151.74,1648
20150901|2015-07-23 10:00,23,151.78,152.18,151.6,152.16,1485
20150901|2015-07-23 10:30,23,152.12,152.3,152.12,152.3,490
20150901|2015-07-23 11:00,23,152.28,152.34,152.14,152.3,297
20150901|2015-07-23 11:30,23,152.3,152.54,152.28,152.36,367
20150901|2015-07-23 12:00,23,152.36,152.66,152.26,152.6,114
20150901|2015-07-23 12:30,23,152.58,152.7,152.5,152.58,11
20150901|2015-07-23 13:00,23,152.56,152.74,152.56,152.7,92
20150901|2015-07-23 13:30,23,152.64,152.98,152.6,152.92,92
20150901|2015-07-23 14:00,23,152.9,152.92,152.76,152.86,32
20150901|2015-07-23 14:30,23,152.92,152.92,152.74,152.76,12
20150901|2015-07-24 01:00,24,153,153.06,152.76,152.82,254
20150901|2015-07-24 01:30,24,152.86,152.94,152.72,152.86,318
20150901|2015-07-24 02:00,24,152.88,153.18,152.8,152.86,537
20150901|2015-07-24 02:30,24,152.88,153.28,152.88,153.12,773
20150901|2015-07-24 03:00,24,153.14,153.16,152.78,152.82,745
20150901|2015-07-24 03:30,24,152.86,153.1,152.86,152.9,1143
20150901|2015-07-24 04:00,24,152.86,152.94,152.7,152.94,722
20150901|2015-07-24 04:30,24,152.98,153.12,152.8,153.04,482
20150901|2015-07-24 05:00,24,153.02,153.34,153,153.3,473
20150901|2015-07-24 05:30,24,153.28,153.5,153.24,153.38,1099
20150901|2015-07-24 06:00,24,153.4,153.46,152.94,153.08,1582
20150901|2015-07-24 06:30,24,153.04,153.18,153,153.12,389
20150901|2015-07-24 07:00,24,153.14,153.32,153.12,153.32,533
20150901|2015-07-24 07:30,24,153.3,153.92,153.24,153.82,1768
20150901|2015-07-24 08:00,24,153.8,154,153.58,153.8,2062
20150901|2015-07-24 08:30,24,153.8,153.84,153.32,153.54,1725
20150901|2015-07-24 09:00,24,153.58,153.86,153.46,153.72,1425
20150901|2015-07-24 09:30,24,153.7,154.04,153.7,153.94,783
20150901|2015-07-24 10:00,24,153.94,154.12,153.8,153.88,1584
20150901|2015-07-24 10:30,24,153.86,154.4,153.82,154.24,493
20150901|2015-07-24 11:00,24,154.2,154.3,154.04,154.24,203
20150901|2015-07-24 11:30,24,154.22,154.4,154.14,154.26,180
20150901|2015-07-24 12:00,24,154.26,154.4,154.22,154.4,40
20150901|2015-07-24 12:30,24,154.38,154.52,154.36,154.48,95
20150901|2015-07-24 13:00,24,154.5,154.5,154.3,154.4,47
20150901|2015-07-24 13:30,24,154.42,154.48,154.26,154.26,24
20150901|2015-07-24 14:00,24,154.28,154.3,154.16,154.3,103
20150901|2015-07-24 14:30,24,154.3,154.42,154.14,154.14,34
20150901|2015-07-27 01:00,27,154.78,154.78,154.18,154.52,452
20150901|2015-07-27 01:30,27,154.5,154.68,154.26,154.62,418
20150901|2015-07-27 02:00,27,154.6,154.64,153.92,154.1,657
20150901|2015-07-27 02:30,27,154.1,154.48,154.1,154.42,566
20150901|2015-07-27 03:00,27,154.46,154.98,154.16,154.9,966
20150901|2015-07-27 03:30,27,154.86,155.02,154.42,154.52,724
20150901|2015-07-27 04:00,27,154.56,154.8,154.56,154.64,432
20150901|2015-07-27 04:30,27,154.7,155.06,154.7,154.98,622
20150901|2015-07-27 05:00,27,154.98,155.16,154.96,155.02,1140
20150901|2015-07-27 05:30,27,155.04,155.26,154.94,154.96,1520
20150901|2015-07-27 06:00,27,154.96,155.16,154.9,154.94,941
20150901|2015-07-27 06:30,27,154.96,154.98,154.62,154.72,678
20150901|2015-07-27 07:00,27,154.68,154.88,154.56,154.6,575
20150901|2015-07-27 07:30,27,154.58,154.82,154.46,154.64,815
20150901|2015-07-27 08:00,27,154.6,154.92,154.54,154.7,810
20150901|2015-07-27 08:30,27,154.7,154.8,154.38,154.42,2817
20150901|2015-07-27 09:00,27,154.44,154.48,154.12,154.16,1732
20150901|2015-07-27 09:30,27,154.16,154.44,154,154.4,1873
20150901|2015-07-27 10:00,27,154.4,154.42,154.02,154.22,1534
20150901|2015-07-27 10:30,27,154.2,154.32,154.16,154.2,516
20150901|2015-07-27 11:00,27,154.18,154.24,154.12,154.2,256
20150901|2015-07-27 11:30,27,154.2,154.28,154.18,154.28,142
20150901|2015-07-27 12:00,27,154.3,154.46,154.3,154.42,61
20150901|2015-07-27 12:30,27,154.44,154.44,154.36,154.4,50
20150901|2015-07-27 13:00,27,154.44,154.44,154.36,154.36,47
20150901|2015-07-27 13:30,27,154.38,154.46,154.36,154.44,44
20150901|2015-07-27 14:00,27,154.46,154.64,154.42,154.64,31
20150901|2015-07-27 14:30,27,154.62,154.74,154.62,154.74,27
20150901|2015-07-28 01:00,28,154.24,154.3,154.04,154.22,342
20150901|2015-07-28 01:30,28,154.22,154.22,153.36,153.6,830
20150901|2015-07-28 02:00,28,153.62,153.94,153.54,153.62,1246
20150901|2015-07-28 02:30,28,153.6,153.8,153.14,153.66,1439
20150901|2015-07-28 03:00,28,153.62,153.96,153.56,153.84,766
20150901|2015-07-28 03:30,28,153.84,153.88,153.12,153.16,1866
20150901|2015-07-28 04:00,28,153.16,153.4,152.92,153.36,1176
20150901|2015-07-28 04:30,28,153.36,153.76,153.36,153.68,1625
20150901|2015-07-28 05:00,28,153.68,153.92,153.66,153.72,758
20150901|2015-07-28 05:30,28,153.68,153.84,153.2,153.32,540
20150901|2015-07-28 06:00,28,153.3,153.66,153.28,153.5,675
20150901|2015-07-28 06:30,28,153.5,153.72,153.44,153.54,561
20150901|2015-07-28 07:00,28,153.54,153.66,153.32,153.62,472
20150901|2015-07-28 07:30,28,153.64,153.7,153.16,153.26,1148
20150901|2015-07-28 08:00,28,153.28,153.66,153.28,153.64,912
20150901|2015-07-28 08:30,28,153.62,153.82,153.4,153.54,1403
20150901|2015-07-28 09:00,28,153.56,153.92,153.54,153.74,985
20150901|2015-07-28 09:30,28,153.74,153.98,153.68,153.96,892
20150901|2015-07-28 10:00,28,153.94,154.36,153.9,154.18,979
20150901|2015-07-28 10:30,28,154.16,154.3,154.08,154.28,449
20150901|2015-07-28 11:00,28,154.28,154.32,153.94,153.98,339
20150901|2015-07-28 11:30,28,153.96,154.14,153.96,154.06,142
20150901|2015-07-28 12:00,28,154.06,154.26,154.04,154.14,86
20150901|2015-07-28 12:30,28,154.12,154.24,154.04,154.12,75
20150901|2015-07-28 13:00,28,154.18,154.2,154.14,154.2,31
20150901|2015-07-28 13:30,28,154.14,154.22,154.14,154.2,23
20150901|2015-07-28 14:00,28,154.22,154.26,154.22,154.24,34
20150901|2015-07-28 14:30,28,154.24,154.26,154.16,154.18,36
20150901|2015-07-29 01:00,29,154.32,154.32,154.06,154.06,193
20150901|2015-07-29 01:30,29,154.04,154.04,153.66,153.72,487
20150901|2015-07-29 02:00,29,153.74,154.36,153.74,154.24,761
20150901|2015-07-29 02:30,29,154.26,154.44,154.12,154.2,787
20150901|2015-07-29 03:00,29,154.2,154.22,153.92,154.2,677
20150901|2015-07-29 03:30,29,154.22,154.3,154.02,154.08,736
20150901|2015-07-29 04:00,29,154.08,154.12,153.78,153.8,453
20150901|2015-07-29 04:30,29,153.8,153.82,153.48,153.5,1287
20150901|2015-07-29 05:00,29,153.48,153.6,153.32,153.32,923
20150901|2015-07-29 05:30,29,153.34,153.38,153,153.08,1041
20150901|2015-07-29 06:00,29,153.04,153.16,152.62,152.96,1395
20150901|2015-07-29 06:30,29,152.98,153.04,152.84,152.88,1262
20150901|2015-07-29 07:00,29,152.86,152.92,152.74,152.86,891
20150901|2015-07-29 07:30,29,152.86,153.28,152.86,153.2,977
20150901|2015-07-29 08:00,29,153.2,153.48,153.18,153.24,526
20150901|2015-07-29 08:30,29,153.24,153.58,153.2,153.32,816
20150901|2015-07-29 09:00,29,153.36,153.44,153.06,153.18,849
20150901|2015-07-29 09:30,29,153.16,153.26,152.98,153.04,793
20150901|2015-07-29 10:00,29,153.04,153.32,153,153.2,1198
20150901|2015-07-29 10:30,29,153.18,153.24,152.8,152.86,829
20150901|2015-07-29 11:00,29,152.88,152.92,152.8,152.9,368
20150901|2015-07-29 11:30,29,152.94,153.06,152.88,152.9,161
20150901|2015-07-29 12:00,29,152.9,153.14,152.9,152.94,98
20150901|2015-07-29 12:30,29,152.92,153.06,152.84,153.04,58
20150901|2015-07-29 13:00,29,153.02,153.44,152.84,153.42,175
20150901|2015-07-29 13:30,29,153.42,153.52,153.28,153.3,155
20150901|2015-07-29 14:00,29,153.34,153.44,153.26,153.4,94
20150901|2015-07-29 14:30,29,153.36,153.6,153.36,153.56,18
20150901|2015-07-30 01:00,30,152.68,152.96,152.46,152.96,487
20150901|2015-07-30 01:30,30,152.98,153.08,152.88,153.04,335
20150901|2015-07-30 02:00,30,153.06,153.64,152.98,153.28,1058
20150901|2015-07-30 02:30,30,153.3,153.86,153.3,153.82,779
20150901|2015-07-30 03:00,30,153.82,153.82,153.22,153.46,988
20150901|2015-07-30 03:30,30,153.44,153.7,153.42,153.56,1040
20150901|2015-07-30 04:00,30,153.56,153.78,153.5,153.64,855
20150901|2015-07-30 04:30,30,153.64,153.64,153.34,153.58,687
20150901|2015-07-30 05:00,30,153.54,153.76,153.3,153.68,581
20150901|2015-07-30 05:30,30,153.7,154.2,153.7,153.88,997
20150901|2015-07-30 06:00,30,153.88,154.04,153.8,153.98,447
20150901|2015-07-30 06:30,30,154.02,154.28,153.84,153.92,855
20150901|2015-07-30 07:00,30,153.94,153.98,153.52,153.74,632
20150901|2015-07-30 07:30,30,153.74,154.54,153.34,154.26,2208
20150901|2015-07-30 08:00,30,154.28,154.54,154.04,154.2,2042
20150901|2015-07-30 08:30,30,154.18,154.7,154.12,154.42,1546
20150901|2015-07-30 09:00,30,154.46,154.52,154.28,154.36,817
20150901|2015-07-30 09:30,30,154.3,154.64,154.24,154.6,599
20150901|2015-07-30 10:00,30,154.62,155.22,154.58,154.9,1902
20150901|2015-07-30 10:30,30,154.88,155.32,154.88,155.02,717
20150901|2015-07-30 11:00,30,155.02,155.16,154.96,155.12,256
20150901|2015-07-30 11:30,30,155.12,155.24,155.1,155.1,128
20150901|2015-07-30 12:00,30,155.18,155.22,154.94,155.2,92
20150901|2015-07-30 12:30,30,155.04,155.22,155.04,155.22,19
20150901|2015-07-30 13:00,30,155.12,155.18,154.96,154.96,29
20150901|2015-07-30 13:30,30,155.06,155.16,155.06,155.16,9
20150901|2015-07-30 14:00,30,155.16,155.16,155.02,155.02,25
20150901|2015-07-30 14:30,30,155.04,155.08,155.04,155.04,20
20150901|2015-07-31 01:00,31,155.18,155.32,155.04,155.26,163
20150901|2015-07-31 01:30,31,155.24,155.24,154.86,154.98,589
20150901|2015-07-31 02:00,31,155,155.2,154.86,155.16,771
20150901|2015-07-31 02:30,31,155.18,155.64,155.18,155.4,1218
20150901|2015-07-31 03:00,31,155.4,155.46,155.08,155.38,574
20150901|2015-07-31 03:30,31,155.38,155.46,155.08,155.28,745
20150901|2015-07-31 04:00,31,155.28,155.28,154.2,154.62,2086
20150901|2015-07-31 04:30,31,154.6,154.68,153.78,153.92,2396
20150901|2015-07-31 05:00,31,153.96,154.16,153.74,154.12,1104
20150901|2015-07-31 05:30,31,154.08,154.48,153.98,154.48,1045
20150901|2015-07-31 06:00,31,154.42,154.76,154.34,154.76,971
20150901|2015-07-31 06:30,31,154.74,155.18,154.72,155.02,1657
20150901|2015-07-31 07:00,31,155.02,155.02,154.62,154.84,984
20150901|2015-07-31 07:30,31,154.86,155.86,154.86,155.42,2720
20150901|2015-07-31 08:00,31,155.42,155.74,155.18,155.56,2340
20150901|2015-07-31 08:30,31,155.56,155.76,155.36,155.54,1485
20150901|2015-07-31 09:00,31,155.54,155.76,155.38,155.7,1757
20150901|2015-07-31 09:30,31,155.68,155.96,155.6,155.94,2513
20150901|2015-07-31 10:00,31,155.96,156.32,155.64,155.96,5191
20150901|2015-07-31 10:30,31,155.98,156.12,155.94,156,811
20150901|2015-07-31 11:00,31,156.02,156.06,155.88,155.88,252
20150901|2015-07-31 11:30,31,155.88,155.98,155.76,155.78,147
20150901|2015-07-31 12:00,31,155.78,155.78,155.66,155.74,30
20150901|2015-07-31 12:30,31,155.72,155.8,155.72,155.74,43
20150901|2015-07-31 13:00,31,155.78,155.86,155.72,155.72,32
20150901|2015-07-31 13:30,31,155.68,155.82,155.68,155.72,70
20150901|2015-07-31 14:00,31,155.66,155.86,155.66,155.84,16
20150901|2015-07-31 14:30,31,156,156.2,156,156.1,25
20150901|2015-08-03 01:00,3,156.2,156.2,155.68,155.92,513
20150901|2015-08-03 01:30,3,155.92,156,155.44,155.48,835
20150901|2015-08-03 02:00,3,155.52,155.6,155.16,155.18,1083
20150901|2015-08-03 02:30,3,155.2,155.46,155.1,155.26,860
20150901|2015-08-03 03:00,3,155.22,155.52,155.22,155.28,1154
20150901|2015-08-03 03:30,3,155.28,155.6,155.16,155.48,857
20150901|2015-08-03 04:00,3,155.48,155.7,155.22,155.68,575
20150901|2015-08-03 04:30,3,155.68,155.86,155.44,155.5,824
20150901|2015-08-03 05:00,3,155.5,155.62,155.42,155.54,633
20150901|2015-08-03 05:30,3,155.58,155.62,155.48,155.56,153
20150901|2015-08-03 06:00,3,155.52,155.62,155.44,155.62,309
20150901|2015-08-03 06:30,3,155.62,155.74,155.54,155.58,678
20150901|2015-08-03 07:00,3,155.6,155.76,155.52,155.7,310
20150901|2015-08-03 07:30,3,155.66,155.98,155.54,155.6,986
20150901|2015-08-03 08:00,3,155.58,155.86,155.56,155.84,519
20150901|2015-08-03 08:30,3,155.84,156.44,155.84,156.3,1909
20150901|2015-08-03 09:00,3,156.3,156.48,156.18,156.18,1127
20150901|2015-08-03 09:30,3,156.22,156.34,155.96,156,1139
20150901|2015-08-03 10:00,3,156,156.12,155.88,156.1,1017
20150901|2015-08-03 10:30,3,156.1,156.38,156.08,156.24,488
20150901|2015-08-03 11:00,3,156.24,156.6,156.14,156.54,407
20150901|2015-08-03 11:30,3,156.52,156.92,156.52,156.86,208
20150901|2015-08-03 12:00,3,156.92,157.14,156.92,156.96,103
20150901|2015-08-03 12:30,3,156.96,156.96,156.76,156.8,81
20150901|2015-08-03 13:00,3,156.86,156.96,156.86,156.88,16
20150901|2015-08-03 13:30,3,157.02,157.04,156.86,156.86,7
20150901|2015-08-03 14:00,3,156.9,156.9,156.8,156.8,3
20150901|2015-08-03 14:30,3,156.8,156.86,156.76,156.76,23
20150901|2015-08-04 01:00,4,156.22,156.62,156.2,156.46,348
20150901|2015-08-04 01:30,4,156.48,156.54,156.38,156.52,267
20150901|2015-08-04 02:00,4,156.54,157.28,156.5,157.04,1606
20150901|2015-08-04 02:30,4,157.04,157.22,156.96,157.16,1617
20150901|2015-08-04 03:00,4,157.18,157.26,156.74,157.12,1914
20150901|2015-08-04 03:30,4,157.12,157.12,156.48,156.64,1684
20150901|2015-08-04 04:00,4,156.64,156.86,156.04,156.1,1965
20150901|2015-08-04 04:30,4,156.1,156.16,155.56,155.62,1894
20150901|2015-08-04 05:00,4,155.62,156.02,155.62,155.88,1067
20150901|2015-08-04 05:30,4,155.86,156.06,155.74,156.06,316
20150901|2015-08-04 06:00,4,156.06,156.08,155.84,155.88,800
20150901|2015-08-04 06:30,4,155.88,155.9,155.56,155.56,799
20150901|2015-08-04 07:00,4,155.56,155.56,155.24,155.48,1711
20150901|2015-08-04 07:30,4,155.48,155.48,155.1,155.24,661
20150901|2015-08-04 08:00,4,155.22,155.46,155.14,155.42,652
20150901|2015-08-04 08:30,4,155.44,155.62,155.2,155.32,2559
20150901|2015-08-04 09:00,4,155.32,155.6,155.28,155.52,1236
20150901|2015-08-04 09:30,4,155.5,155.58,155.26,155.52,946
20150901|2015-08-04 10:00,4,155.52,155.58,155.4,155.56,1019
20150901|2015-08-04 10:30,4,155.56,155.56,155.18,155.36,663
20150901|2015-08-04 11:00,4,155.32,155.48,155.24,155.4,175
20150901|2015-08-04 11:30,4,155.44,155.54,155.4,155.5,83
20150901|2015-08-04 12:00,4,155.5,155.5,155.38,155.38,18
20150901|2015-08-04 12:30,4,155.4,155.4,155.16,155.24,39
20150901|2015-08-04 13:00,4,155.14,155.24,155.12,155.16,20
20150901|2015-08-04 13:30,4,155.04,155.12,154.92,155.08,29
20150901|2015-08-04 14:00,4,155.06,155.06,154.74,154.78,136
20150901|2015-08-04 14:30,4,154.7,154.74,154.58,154.74,54
20150901|2015-08-05 01:00,5,154.78,154.86,154.52,154.68,338
20150901|2015-08-05 01:30,5,154.72,154.86,154.42,154.7,581
20150901|2015-08-05 02:00,5,154.7,155.14,154.44,154.92,1018
20150901|2015-08-05 02:30,5,154.94,154.96,154.22,154.36,1429
20150901|2015-08-05 03:00,5,154.34,154.4,153.6,153.86,2076
20150901|2015-08-05 03:30,5,153.86,154.22,153.86,154.12,1324
20150901|2015-08-05 04:00,5,154.1,154.54,154.08,154.08,1106
20150901|2015-08-05 04:30,5,154.06,154.22,153.94,154.04,1158
20150901|2015-08-05 05:00,5,154.04,154.08,153.42,153.58,1470
20150901|2015-08-05 05:30,5,153.54,153.76,153.1,153.28,1604
20150901|2015-08-05 06:00,5,153.26,153.78,153.24,153.52,1114
20150901|2015-08-05 06:30,5,153.52,153.94,153.5,153.6,1714
20150901|2015-08-05 07:00,5,153.6,154.16,153.3,153.32,1552
20150901|2015-08-05 07:30,5,153.3,153.46,152.98,153.06,1859
20150901|2015-08-05 08:00,5,153.08,153.24,152.52,152.72,1496
20150901|2015-08-05 08:30,5,152.72,152.72,152.04,152.24,2949
20150901|2015-08-05 09:00,5,152.24,152.24,151.5,152,5527
20150901|2015-08-05 09:30,5,152,152.04,151.7,151.94,1853
20150901|2015-08-05 10:00,5,151.9,152.1,151.64,151.64,1013
20150901|2015-08-05 10:30,5,151.64,151.76,151.46,151.72,484
20150901|2015-08-05 11:00,5,151.72,151.98,151.68,151.98,273
20150901|2015-08-05 11:30,5,152,152.06,151.88,151.88,223
20150901|2015-08-05 12:00,5,151.88,152.04,151.82,152.04,60
20150901|2015-08-05 12:30,5,152,152.06,152,152,30
20150901|2015-08-05 13:00,5,152,152.02,151.98,151.98,17
20150901|2015-08-05 13:30,5,151.8,151.82,151.7,151.76,24
20150901|2015-08-05 14:00,5,151.8,151.8,151.8,151.8,1
20150901|2015-08-05 14:30,5,151.76,151.9,151.76,151.9,16
20150901|2015-08-06 01:00,6,152.1,152.1,151.56,151.72,478
20150901|2015-08-06 01:30,6,151.72,152.34,151.7,152.14,730
20150901|2015-08-06 02:00,6,152.16,152.28,151.96,152.1,1249
20150901|2015-08-06 02:30,6,152.1,152.12,151.7,152.1,1868
20150901|2015-08-06 03:00,6,152.1,152.12,151.9,152.06,1447
20150901|2015-08-06 03:30,6,152.08,152.38,151.88,152.32,2702
20150901|2015-08-06 04:00,6,152.32,153,152.3,152.92,2356
20150901|2015-08-06 04:30,6,152.9,152.9,152.56,152.68,1397
20150901|2015-08-06 05:00,6,152.7,152.8,152.52,152.6,881
20150901|2015-08-06 05:30,6,152.6,152.8,152.42,152.56,1125
20150901|2015-08-06 06:00,6,152.6,153.2,152.6,153.02,1638
20150901|2015-08-06 06:30,6,153,153,152.46,152.58,748
20150901|2015-08-06 07:00,6,152.58,152.62,152.04,152.42,1226
20150901|2015-08-06 07:30,6,152.36,152.84,152.26,152.58,811
20150901|2015-08-06 08:00,6,152.56,152.76,152.52,152.66,859
20150901|2015-08-06 08:30,6,152.64,152.94,152.62,152.92,1015
20150901|2015-08-06 09:00,6,152.9,152.96,152.48,152.64,878
20150901|2015-08-06 09:30,6,152.66,152.74,152.46,152.72,736
20150901|2015-08-06 10:00,6,152.72,152.98,152.62,152.9,1631
20150901|2015-08-06 10:30,6,152.94,153.08,152.88,152.94,525
20150901|2015-08-06 11:00,6,152.92,153.24,152.92,153.12,197
20150901|2015-08-06 11:30,6,153.14,153.14,152.86,152.88,127
20150901|2015-08-06 12:00,6,152.84,152.84,152.56,152.64,49
20150901|2015-08-06 12:30,6,152.64,152.8,152.64,152.8,55
20150901|2015-08-06 13:00,6,152.8,152.82,152.72,152.74,15
20150901|2015-08-06 13:30,6,152.74,152.74,152.68,152.68,15
20150901|2015-08-06 14:00,6,152.66,152.74,152.66,152.74,22
20150901|2015-08-06 14:30,6,152.78,152.86,152.72,152.86,12
20150901|2015-08-07 01:00,7,152.78,153.12,152.48,152.78,304
20150901|2015-08-07 01:30,7,152.78,153,152.68,152.94,198
20150901|2015-08-07 02:00,7,153.08,153.12,152.7,152.72,782
20150901|2015-08-07 02:30,7,152.72,152.94,152.36,152.54,663
20150901|2015-08-07 03:00,7,152.54,152.68,152.54,152.68,888
20150901|2015-08-07 03:30,7,152.66,152.84,152.54,152.58,958
20150901|2015-08-07 04:00,7,152.56,152.64,152.46,152.56,764
20150901|2015-08-07 04:30,7,152.58,152.68,152.5,152.62,776
20150901|2015-08-07 05:00,7,152.62,152.7,152.58,152.68,573
20150901|2015-08-07 05:30,7,152.68,152.88,152.66,152.76,692
20150901|2015-08-07 06:00,7,152.76,152.98,152.76,152.88,761
20150901|2015-08-07 06:30,7,152.86,153.08,152.74,152.84,770
20150901|2015-08-07 07:00,7,152.82,152.98,152.6,152.88,871
20150901|2015-08-07 07:30,7,152.98,153.54,152.28,153.16,3108
20150901|2015-08-07 08:00,7,153.18,154.3,153.14,153.64,4108
20150901|2015-08-07 08:30,7,153.64,153.92,153.42,153.68,1444
20150901|2015-08-07 09:00,7,153.68,154.2,153.66,154.16,1945
20150901|2015-08-07 09:30,7,154.22,154.38,154,154.24,1326
20150901|2015-08-07 10:00,7,154.24,154.46,154.1,154.44,705
20150901|2015-08-07 10:30,7,154.46,154.62,154.32,154.36,275
20150901|2015-08-07 11:00,7,154.32,154.44,154.28,154.34,71
20150901|2015-08-07 11:30,7,154.3,154.38,154.3,154.34,45
20150901|2015-08-07 12:00,7,154.38,154.64,154.38,154.62,57
20150901|2015-08-07 12:30,7,154.58,154.64,154.58,154.64,25
20150901|2015-08-07 13:00,7,154.66,154.86,154.66,154.82,13
20150901|2015-08-07 13:30,7,154.76,154.88,154.72,154.72,33
20150901|2015-08-07 14:00,7,154.72,154.86,154.72,154.8,6
20150901|2015-08-07 14:30,7,154.8,154.8,154.72,154.72,13
20150901|2015-08-10 01:00,10,154.52,154.52,154.14,154.18,222
20150901|2015-08-10 01:30,10,154.14,154.18,153.74,153.76,255
20150901|2015-08-10 02:00,10,153.78,154.12,153.66,154.12,668
20150901|2015-08-10 02:30,10,154.14,154.28,153.94,153.94,621
20150901|2015-08-10 03:00,10,153.96,154.52,153.96,154.44,790
20150901|2015-08-10 03:30,10,154.48,154.52,154.22,154.38,628
20150901|2015-08-10 04:00,10,154.4,154.42,154.14,154.36,613
20150901|2015-08-10 04:30,10,154.36,154.46,154.26,154.34,498
20150901|2015-08-10 05:00,10,154.34,154.38,154.1,154.22,575
20150901|2015-08-10 05:30,10,154.22,154.22,154.02,154.14,455
20150901|2015-08-10 06:00,10,154.14,154.38,154.02,154.12,540
20150901|2015-08-10 06:30,10,154.14,154.24,154.08,154.14,464
20150901|2015-08-10 07:00,10,154.14,154.16,153.86,153.94,917
20150901|2015-08-10 07:30,10,153.96,154.34,153.96,154.16,504
20150901|2015-08-10 08:00,10,154.18,154.28,153.96,154.1,632
20150901|2015-08-10 08:30,10,154.1,154.28,153.96,154,768
20150901|2015-08-10 09:00,10,154,154.02,153.62,153.78,801
20150901|2015-08-10 09:30,10,153.76,153.9,153.44,153.48,1061
20150901|2015-08-10 10:00,10,153.46,153.48,153.2,153.46,1408
20150901|2015-08-10 10:30,10,153.46,153.54,153.4,153.44,349
20150901|2015-08-10 11:00,10,153.42,153.48,153.36,153.36,120
20150901|2015-08-10 11:30,10,153.34,153.48,153.22,153.34,93
20150901|2015-08-10 12:00,10,153.22,153.32,153.22,153.28,11
20150901|2015-08-10 12:30,10,153.34,153.36,153.18,153.18,33
20150901|2015-08-10 13:00,10,153.14,153.3,153.12,153.26,15
20150901|2015-08-10 13:30,10,153.2,153.22,153.14,153.2,13
20150901|2015-08-10 14:00,10,153.14,153.22,153.14,153.22,13
20150901|2015-08-10 14:30,10,153.28,153.46,153.28,153.46,71
20150901|2015-08-10 15:00,10,153.42,153.42,153.42,153.42,1
20150901|2015-08-11 01:00,11,154.18,154.62,153.98,154.62,1024
20150901|2015-08-11 01:30,11,154.62,154.82,154.48,154.56,1144
20150901|2015-08-11 02:00,11,154.56,154.58,154.12,154.5,1129
20150901|2015-08-11 02:30,11,154.48,154.56,154.24,154.24,876
20150901|2015-08-11 03:00,11,154.26,154.56,154.24,154.42,1603
20150901|2015-08-11 03:30,11,154.44,154.64,154.32,154.54,660
20150901|2015-08-11 04:00,11,154.56,154.78,154.48,154.66,1165
20150901|2015-08-11 04:30,11,154.66,155.04,154.54,155.04,922
20150901|2015-08-11 05:00,11,155.04,155.7,155.02,155.48,1950
20150901|2015-08-11 05:30,11,155.5,155.92,155.42,155.44,1220
20150901|2015-08-11 06:00,11,155.42,155.48,154.9,154.92,856
20150901|2015-08-11 06:30,11,154.94,155.26,154.92,155.14,919
20150901|2015-08-11 07:00,11,155.14,155.44,155.1,155.16,1274
20150901|2015-08-11 07:30,11,155.18,155.24,154.96,154.98,1954
20150901|2015-08-11 08:00,11,154.98,155.26,154.98,155.22,1452
20150901|2015-08-11 08:30,11,155.24,155.5,155.16,155.46,1586
20150901|2015-08-11 09:00,11,155.46,155.68,155.36,155.6,1589
20150901|2015-08-11 09:30,11,155.62,156.08,155.54,155.9,2095
20150901|2015-08-11 10:00,11,155.96,156.38,155.96,156.34,2251
20150901|2015-08-11 10:30,11,156.36,156.5,156.1,156.1,985
20150901|2015-08-11 11:00,11,156.1,156.14,155.84,155.92,301
20150901|2015-08-11 11:30,11,155.92,155.96,155.84,155.9,183
20150901|2015-08-11 12:00,11,155.92,156.08,155.92,156.06,104
20150901|2015-08-11 12:30,11,155.78,155.78,155.56,155.6,30
20150901|2015-08-11 13:00,11,155.6,155.64,155.46,155.46,19
20150901|2015-08-11 13:30,11,155.5,155.6,155.48,155.58,32
20150901|2015-08-11 14:00,11,155.58,155.68,155.48,155.48,24
20150901|2015-08-11 14:30,11,155.52,155.52,155.42,155.5,15
20150901|2015-08-12 01:00,12,157,157.42,156.86,157.12,1094
20150901|2015-08-12 01:30,12,157.12,157.82,157.02,157.66,1051
20150901|2015-08-12 02:00,12,157.68,158.02,157.4,157.44,2249
20150901|2015-08-12 02:30,12,157.4,157.86,157.38,157.58,2670
20150901|2015-08-12 03:00,12,157.6,157.76,157.22,157.26,2160
20150901|2015-08-12 03:30,12,157.28,157.34,156.42,156.84,2495
20150901|2015-08-12 04:00,12,156.86,157.26,156.72,157.08,1851
20150901|2015-08-12 04:30,12,157.06,157.24,156.74,156.94,1540
20150901|2015-08-12 05:00,12,156.92,157.08,156.7,156.72,1298
20150901|2015-08-12 05:30,12,156.7,156.72,156.02,156.58,1208
20150901|2015-08-12 06:00,12,156.58,156.68,156.4,156.54,613
20150901|2015-08-12 06:30,12,156.54,156.56,156.22,156.54,1289
20150901|2015-08-12 07:00,12,156.52,156.78,156.44,156.6,878
20150901|2015-08-12 07:30,12,156.6,156.62,155.9,156.36,1339
20150901|2015-08-12 08:00,12,156.34,156.5,156.12,156.14,627
20150901|2015-08-12 08:30,12,156.14,156.34,156.08,156.22,662
20150901|2015-08-12 09:00,12,156.22,157.36,156.2,157.2,2076
20150901|2015-08-12 09:30,12,157.22,157.3,156.8,157.18,1186
20150901|2015-08-12 10:00,12,157.18,157.22,156.82,156.9,1424
20150901|2015-08-12 10:30,12,156.88,157.4,156.88,157.06,714
20150901|2015-08-12 11:00,12,157.12,157.28,156.92,156.92,155
20150901|2015-08-12 11:30,12,156.88,157,156.64,156.64,427
20150901|2015-08-12 12:00,12,156.66,156.7,156.44,156.56,219
20150901|2015-08-12 12:30,12,156.56,156.64,156.4,156.46,110
20150901|2015-08-12 13:00,12,156.48,156.56,156.4,156.48,8
20150901|2015-08-12 13:30,12,156.5,156.5,156.34,156.38,12
20150901|2015-08-12 14:00,12,156.4,156.4,156.14,156.14,49
20150901|2015-08-12 14:30,12,156.14,156.16,156,156,17
20150901|2015-08-13 01:00,13,155.8,156.08,155.56,156.06,711
20150901|2015-08-13 01:30,13,156.06,156.2,155.64,155.74,815
20150901|2015-08-13 02:00,13,155.72,156.14,155.7,155.86,936
20150901|2015-08-13 02:30,13,155.82,156.08,155.64,155.74,993
20150901|2015-08-13 03:00,13,155.72,156.1,155.7,156,1221
20150901|2015-08-13 03:30,13,156,156.34,155.84,156.24,924
20150901|2015-08-13 04:00,13,156.26,156.54,156.16,156.36,1521
20150901|2015-08-13 04:30,13,156.36,156.5,156.02,156.04,1456
20150901|2015-08-13 05:00,13,156.04,156.08,155.8,155.9,1009
20150901|2015-08-13 05:30,13,155.88,155.96,155.8,155.84,500
20150901|2015-08-13 06:00,13,155.82,155.86,155.56,155.56,439
20150901|2015-08-13 06:30,13,155.56,155.86,155.44,155.78,650
20150901|2015-08-13 07:00,13,155.8,155.8,155.48,155.56,932
20150901|2015-08-13 07:30,13,155.58,155.74,155.08,155.36,1553
20150901|2015-08-13 08:00,13,155.36,155.6,155.24,155.44,1256
20150901|2015-08-13 08:30,13,155.48,155.9,155.4,155.8,1551
20150901|2015-08-13 09:00,13,155.84,156.02,155.68,155.68,1255
20150901|2015-08-13 09:30,13,155.7,156.2,155.6,156.1,1109
20150901|2015-08-13 10:00,13,156.14,156.36,156.06,156.18,953
20150901|2015-08-13 10:30,13,156.18,156.42,156.18,156.28,392
20150901|2015-08-13 11:00,13,156.28,156.32,155.84,155.86,462
20150901|2015-08-13 11:30,13,155.86,155.94,155.78,155.84,172
20150901|2015-08-13 12:00,13,155.86,156.14,155.6,156.14,322
20150901|2015-08-13 12:30,13,156.14,156.32,156.1,156.24,42
20150901|2015-08-13 13:00,13,156.16,156.16,156.04,156.04,7
20150901|2015-08-13 13:30,13,156,156.06,155.92,155.92,53
20150901|2015-08-13 14:00,13,155.84,155.92,155.8,155.92,3
20150901|2015-08-13 14:30,13,155.9,155.98,155.9,155.94,26
20150901|2015-08-14 01:00,14,156.2,156.5,156.06,156.5,268
20150901|2015-08-14 01:30,14,156.54,156.72,156.24,156.26,596
20150901|2015-08-14 02:00,14,156.28,156.6,156.06,156.32,1094
20150901|2015-08-14 02:30,14,156.36,156.52,156.32,156.5,678
20150901|2015-08-14 03:00,14,156.5,156.64,156.28,156.56,1075
20150901|2015-08-14 03:30,14,156.54,156.6,156.42,156.52,956
20150901|2015-08-14 04:00,14,156.54,156.86,156.52,156.78,1091
20150901|2015-08-14 04:30,14,156.78,157.16,156.74,157.02,938
20150901|2015-08-14 05:00,14,157.02,157.16,156.92,157,750
20150901|2015-08-14 05:30,14,157.02,157.02,156.66,156.84,912
20150901|2015-08-14 06:00,14,156.82,157,156.76,156.94,757
20150901|2015-08-14 06:30,14,156.96,157.04,156.78,156.86,705
20150901|2015-08-14 07:00,14,156.84,156.94,156.44,156.56,1182
20150901|2015-08-14 07:30,14,156.52,156.52,156.02,156.2,1437
20150901|2015-08-14 08:00,14,156.22,156.22,155.76,155.82,1162
20150901|2015-08-14 08:30,14,155.82,155.92,155.52,155.9,1533
20150901|2015-08-14 09:00,14,155.92,156.04,155.78,156.04,666
20150901|2015-08-14 09:30,14,156.02,156.24,155.76,155.76,1002
20150901|2015-08-14 10:00,14,155.78,156.02,155.7,155.96,892
20150901|2015-08-14 10:30,14,155.94,156.06,155.86,155.86,509
20150901|2015-08-14 11:00,14,155.88,156.08,155.84,156.06,103
20150901|2015-08-14 11:30,14,156.08,156.4,156.08,156.34,117
20150901|2015-08-14 12:00,14,156.24,156.24,156.1,156.1,8
20150901|2015-08-14 12:30,14,156.2,156.22,156.18,156.18,3
20150901|2015-08-14 13:00,14,156.1,156.1,156.1,156.1,4
20150901|2015-08-14 13:30,14,156.14,156.14,155.96,155.96,14
20150901|2015-08-14 14:00,14,155.96,155.96,155.9,155.92,34
20150901|2015-08-14 14:30,14,155.84,155.86,155.82,155.82,20
20150901|2015-08-17 01:00,17,156.26,156.28,155.98,156.08,203
20150901|2015-08-17 01:30,17,156.04,156.06,155.72,156.06,484
20150901|2015-08-17 02:00,17,156.1,156.98,156.06,156.78,1102
20150901|2015-08-17 02:30,17,156.8,157.16,156.74,157.16,1636
20150901|2015-08-17 03:00,17,157.16,157.16,156.84,156.92,874
20150901|2015-08-17 03:30,17,156.92,157.02,156.88,156.94,651
20150901|2015-08-17 04:00,17,156.92,156.96,156.72,156.8,651
20150901|2015-08-17 04:30,17,156.8,156.86,156.66,156.68,604
20150901|2015-08-17 05:00,17,156.68,156.7,156.42,156.58,971
20150901|2015-08-17 05:30,17,156.6,156.74,156.58,156.7,394
20150901|2015-08-17 06:00,17,156.68,156.7,156.54,156.56,642
20150901|2015-08-17 06:30,17,156.52,156.74,156.5,156.74,706
20150901|2015-08-17 07:00,17,156.72,156.72,156.2,156.52,885
20150901|2015-08-17 07:30,17,156.54,156.98,156.54,156.8,1410
20150901|2015-08-17 08:00,17,156.8,156.84,156.6,156.78,784
20150901|2015-08-17 08:30,17,156.78,157.02,156.76,156.8,911
20150901|2015-08-17 09:00,17,156.82,156.9,156.58,156.72,1188
20150901|2015-08-17 09:30,17,156.72,156.84,156.62,156.68,755
20150901|2015-08-17 10:00,17,156.66,156.78,156.44,156.62,927
20150901|2015-08-17 10:30,17,156.64,156.82,156.6,156.66,412
20150901|2015-08-17 11:00,17,156.66,156.68,156.52,156.54,159
20150901|2015-08-17 11:30,17,156.52,156.66,156.52,156.62,60
20150901|2015-08-17 12:00,17,156.6,156.74,156.6,156.7,88
20150901|2015-08-17 12:30,17,156.66,156.7,156.66,156.66,9
20150901|2015-08-17 13:00,17,156.64,156.64,156.56,156.6,42
20150901|2015-08-17 13:30,17,156.62,156.64,156.62,156.62,6
20150901|2015-08-17 14:00,17,156.52,156.52,156.44,156.44,66
20150901|2015-08-17 14:30,17,156.4,156.42,156.3,156.3,38
20150901|2015-08-18 01:00,18,156.76,156.76,156.46,156.66,271
20150901|2015-08-18 01:30,18,156.68,157.02,156.62,156.86,363
20150901|2015-08-18 02:00,18,156.86,157.12,156.78,156.86,917
20150901|2015-08-18 02:30,18,156.86,157.22,156.78,157.16,1138
20150901|2015-08-18 03:00,18,157.16,157.44,157.06,157.34,1295
20150901|2015-08-18 03:30,18,157.34,157.36,156.98,157.12,1009
20150901|2015-08-18 04:00,18,157.1,157.1,156.66,156.7,1031
20150901|2015-08-18 04:30,18,156.68,157,156.62,156.64,805
20150901|2015-08-18 05:00,18,156.66,156.82,156.46,156.82,554
20150901|2015-08-18 05:30,18,156.78,156.88,156.64,156.72,294
20150901|2015-08-18 06:00,18,156.74,156.8,156.6,156.74,847
20150901|2015-08-18 06:30,18,156.74,156.84,156.52,156.62,576
20150901|2015-08-18 07:00,18,156.6,156.72,156.34,156.54,685
20150901|2015-08-18 07:30,18,156.56,156.56,156.1,156.18,1372
20150901|2015-08-18 08:00,18,156.18,156.28,155.68,155.72,1442
20150901|2015-08-18 08:30,18,155.7,156.04,155.52,155.96,1328
20150901|2015-08-18 09:00,18,155.98,156.1,155.84,155.88,871
20150901|2015-08-18 09:30,18,155.86,155.98,155.76,155.98,990
20150901|2015-08-18 10:00,18,155.96,156.22,155.88,156.2,717
20150901|2015-08-18 10:30,18,156.18,156.26,156.12,156.12,395
20150901|2015-08-18 11:00,18,156.1,156.2,156.04,156.04,197
20150901|2015-08-18 11:30,18,156.02,156.18,156.02,156.18,50
20150901|2015-08-18 12:00,18,156.2,156.22,156.14,156.16,23
20150901|2015-08-18 12:30,18,156.2,156.22,156.08,156.1,59
20150901|2015-08-18 13:00,18,156.08,156.1,155.88,155.88,93
20150901|2015-08-18 13:30,18,155.86,155.9,155.82,155.9,24
20150901|2015-08-18 14:00,18,155.84,155.88,155.74,155.74,23
20150901|2015-08-18 14:30,18,155.76,155.82,155.72,155.8,27
20150901|2015-08-19 01:00,19,156.24,156.24,155.84,155.9,278
20150901|2015-08-19 01:30,19,155.92,156.08,155.84,155.98,300
20150901|2015-08-19 02:00,19,155.98,156.48,155.98,156.38,720
20150901|2015-08-19 02:30,19,156.42,156.5,156.24,156.28,662
20150901|2015-08-19 03:00,19,156.26,156.54,156.18,156.54,804
20150901|2015-08-19 03:30,19,156.54,156.64,156.4,156.42,742
20150901|2015-08-19 04:00,19,156.4,156.46,156.2,156.32,1011
20150901|2015-08-19 04:30,19,156.32,156.46,156.28,156.4,406
20150901|2015-08-19 05:00,19,156.36,156.4,156.14,156.22,930
20150901|2015-08-19 05:30,19,156.22,156.36,156.16,156.22,554
20150901|2015-08-19 06:00,19,156.2,156.22,156.16,156.18,255
20150901|2015-08-19 06:30,19,156.18,156.18,156.04,156.14,395
20150901|2015-08-19 07:00,19,156.12,156.28,156.12,156.2,931
20150901|2015-08-19 07:30,19,156.24,156.44,155.82,155.9,953
20150901|2015-08-19 08:00,19,155.88,155.88,155.3,155.44,1664
20150901|2015-08-19 08:30,19,155.44,155.58,155.32,155.5,1311
20150901|2015-08-19 09:00,19,155.5,155.7,155.42,155.68,796
20150901|2015-08-19 09:30,19,155.68,156.04,155.56,156.04,1628
20150901|2015-08-19 10:00,19,156.04,156.48,156.02,156.38,1367
20150901|2015-08-19 10:30,19,156.4,156.86,156.4,156.8,745
20150901|2015-08-19 11:00,19,156.8,156.88,156.72,156.86,233
20150901|2015-08-19 11:30,19,156.9,156.96,156.88,156.96,173
20150901|2015-08-19 12:00,19,156.96,157,156.86,156.88,37
20150901|2015-08-19 12:30,19,156.9,157.44,156.64,157.28,254
20150901|2015-08-19 13:00,19,157.26,157.26,156.64,156.82,82
20150901|2015-08-19 13:30,19,156.78,157.28,156.76,157.28,137
20150901|2015-08-19 14:00,19,157.3,157.64,157.3,157.56,117
20150901|2015-08-19 14:30,19,157.62,157.62,157.34,157.38,43
20150901|2015-08-20 01:00,20,157.72,158.36,157.48,157.64,1426
20150901|2015-08-20 01:30,20,157.68,157.74,157.52,157.7,669
20150901|2015-08-20 02:00,20,157.7,157.84,157.54,157.64,1165
20150901|2015-08-20 02:30,20,157.62,157.64,157.06,157.16,945
20150901|2015-08-20 03:00,20,157.18,157.3,157.02,157.16,1017
20150901|2015-08-20 03:30,20,157.16,157.26,156.9,157.08,953
20150901|2015-08-20 04:00,20,157.12,157.22,156.98,156.98,449
20150901|2015-08-20 04:30,20,156.98,157.64,156.98,157.5,973
20150901|2015-08-20 05:00,20,157.5,158.14,157.48,158.12,1171
20150901|2015-08-20 05:30,20,158.14,158.26,157.9,158.1,618
20150901|2015-08-20 06:00,20,158.1,158.22,157.78,157.78,927
20150901|2015-08-20 06:30,20,157.78,157.78,157.54,157.7,1276
20150901|2015-08-20 07:00,20,157.7,157.94,157.68,157.8,988
20150901|2015-08-20 07:30,20,157.8,157.8,157.36,157.6,894
20150901|2015-08-20 08:00,20,157.58,157.72,157.42,157.72,701
20150901|2015-08-20 08:30,20,157.74,157.96,157.68,157.8,1281
20150901|2015-08-20 09:00,20,157.8,158.28,157.62,158.2,1129
20150901|2015-08-20 09:30,20,158.2,158.36,157.94,158.1,1111
20150901|2015-08-20 10:00,20,158.08,158.1,157.8,157.9,804
20150901|2015-08-20 10:30,20,157.92,158,157.86,157.98,398
20150901|2015-08-20 11:00,20,157.96,158.04,157.92,158.04,99
20150901|2015-08-20 11:30,20,158,158.18,157.98,158.16,223
20150901|2015-08-20 12:00,20,158.18,158.38,158.12,158.12,196
20150901|2015-08-20 12:30,20,158.06,158.06,157.88,157.94,47
20150901|2015-08-20 13:00,20,157.92,158.02,157.92,157.92,6
20150901|2015-08-20 13:30,20,158.04,158.12,158.04,158.12,10
20150901|2015-08-20 14:00,20,158.16,158.2,158.16,158.18,14
20150901|2015-08-20 14:30,20,158.1,158.24,158.08,158.24,15
20150901|2015-08-21 01:00,21,158.88,158.92,158.62,158.74,404
20150901|2015-08-21 01:30,21,158.68,158.88,158.56,158.86,510
20150901|2015-08-21 02:00,21,158.82,158.84,158.36,158.72,754
20150901|2015-08-21 02:30,21,158.68,158.7,158.14,158.48,1572
20150901|2015-08-21 03:00,21,158.48,158.58,158.42,158.48,621
20150901|2015-08-21 03:30,21,158.46,158.52,158.08,158.28,1455
20150901|2015-08-21 04:00,21,158.28,158.36,158.08,158.2,604
20150901|2015-08-21 04:30,21,158.18,158.18,157.78,158.02,1188
20150901|2015-08-21 05:00,21,158.02,158.12,157.84,158.1,715
20150901|2015-08-21 05:30,21,158.08,158.22,157.92,158.06,1247
20150901|2015-08-21 06:00,21,158.02,158.2,157.94,158.16,956
20150901|2015-08-21 06:30,21,158.14,158.16,157.86,157.94,544
20150901|2015-08-21 07:00,21,157.96,158.26,157.84,158.22,921
20150901|2015-08-21 07:30,21,158.22,158.22,157.92,158.04,1017
20150901|2015-08-21 08:00,21,158.06,158.3,158,158.28,1036
20150901|2015-08-21 08:30,21,158.26,158.34,158.08,158.1,830
20150901|2015-08-21 09:00,21,158.1,158.24,157.94,158.1,1545
20150901|2015-08-21 09:30,21,158.1,158.52,158.06,158.38,1465
20150901|2015-08-21 10:00,21,158.38,158.96,158.36,158.94,2156
20150901|2015-08-21 10:30,21,158.96,159.14,158.94,159.02,1616
20150901|2015-08-21 11:00,21,159.04,159.08,158.74,159.04,246
20150901|2015-08-21 11:30,21,159.06,159.24,158.92,159.24,142
20150901|2015-08-21 12:00,21,159.28,159.38,159.16,159.16,112
20150901|2015-08-21 12:30,21,159,159,158.78,158.78,19
20150901|2015-08-21 13:00,21,158.62,158.76,158.62,158.76,16
20150901|2015-08-21 13:30,21,158.68,159.04,158.68,158.9,70
20150901|2015-08-21 14:00,21,158.96,159.2,158.96,159.16,57
20150901|2015-08-21 14:30,21,159.22,159.36,159.08,159.36,50
20150901|2015-08-24 01:00,24,159.8,160.64,159.58,159.98,803
20150901|2015-08-24 01:30,24,160,160.28,159.82,160.12,797
20150901|2015-08-24 02:00,24,160.12,160.18,159.5,159.8,1320
20150901|2015-08-24 02:30,24,159.84,160.28,159.72,159.82,1675
20150901|2015-08-24 03:00,24,159.84,159.84,159.44,159.46,913
20150901|2015-08-24 03:30,24,159.46,159.58,159.18,159.28,2120
20150901|2015-08-24 04:00,24,159.28,159.4,158.88,158.96,1735
20150901|2015-08-24 04:30,24,158.98,159.54,158.78,159.42,1845
20150901|2015-08-24 05:00,24,159.44,159.54,159.28,159.44,810
20150901|2015-08-24 05:30,24,159.44,159.48,159.08,159.26,671
20150901|2015-08-24 06:00,24,159.28,159.66,159.2,159.58,1052
20150901|2015-08-24 06:30,24,159.56,160.06,159.5,159.9,2383
20150901|2015-08-24 07:00,24,159.88,160,159.24,159.42,2010
20150901|2015-08-24 07:30,24,159.42,159.62,159.28,159.52,1726
20150901|2015-08-24 08:00,24,159.52,160.8,159.44,160.52,2741
20150901|2015-08-24 08:30,24,160.62,161.36,160.12,160.62,4023
20150901|2015-08-24 09:00,24,160.62,160.64,159.1,159.56,2568
20150901|2015-08-24 09:30,24,159.56,159.84,159.3,159.48,3295
20150901|2015-08-24 10:00,24,159.5,159.74,159.32,159.38,1867
20150901|2015-08-24 10:30,24,159.38,159.4,158.48,158.7,886
20150901|2015-08-24 11:00,24,158.74,159.16,158.66,158.66,374
20150901|2015-08-24 11:30,24,158.68,158.74,158.26,158.34,219
20150901|2015-08-24 12:00,24,158.28,158.28,157.92,158.12,135
20150901|2015-08-24 12:30,24,158.04,158.52,158.04,158.52,126
20150901|2015-08-24 13:00,24,158.52,158.6,158.24,158.6,194
20150901|2015-08-24 13:30,24,158.54,159.34,158.46,159.32,301
20150901|2015-08-24 14:00,24,159.32,159.58,159.04,159.28,335
20150901|2015-08-24 14:30,24,159.26,159.32,158.6,159.02,115
20150901|2015-08-25 01:00,25,159,159.16,157.86,158.22,1212
20150901|2015-08-25 01:30,25,158.26,158.66,157.98,158.64,943
20150901|2015-08-25 02:00,25,158.68,158.86,157.96,158.2,991
20150901|2015-08-25 02:30,25,158.16,158.16,157.4,157.4,2079
20150901|2015-08-25 03:00,25,157.52,157.52,156.82,157.24,3095
20150901|2015-08-25 03:30,25,157.22,157.5,157.08,157.24,858
20150901|2015-08-25 04:00,25,157.2,157.42,156.94,157.12,685
20150901|2015-08-25 04:30,25,157.14,157.18,156.96,157.12,1176
20150901|2015-08-25 05:00,25,157.1,157.46,155.34,156.12,5826
20150901|2015-08-25 05:30,25,156.14,156.18,155.46,156.06,3292
20150901|2015-08-25 06:00,25,156.08,156.26,155.24,155.5,1335
20150901|2015-08-25 06:30,25,155.46,155.78,155.16,155.3,1179
20150901|2015-08-25 07:00,25,155.28,155.66,155.18,155.56,2060
20150901|2015-08-25 07:30,25,155.56,155.82,155.24,155.44,1575
20150901|2015-08-25 08:00,25,155.4,155.42,154.34,154.68,3181
20150901|2015-08-25 08:30,25,154.68,154.96,154.48,154.64,2225
20150901|2015-08-25 09:00,25,154.62,154.72,153.88,154.58,2520
20150901|2015-08-25 09:30,25,154.52,154.92,154.44,154.46,1969
20150901|2015-08-25 10:00,25,154.48,154.48,153.52,153.76,2266
20150901|2015-08-25 10:30,25,153.76,154.36,153.68,154.3,987
20150901|2015-08-25 11:00,25,154.3,154.4,153.8,153.8,584
20150901|2015-08-25 11:30,25,153.88,153.9,153.78,153.9,141
20150901|2015-08-25 12:00,25,153.88,154.38,153.88,154.3,112
20150901|2015-08-25 12:30,25,154.3,154.38,154.16,154.2,34
20150901|2015-08-25 13:00,25,154.24,154.32,154,154,21
20150901|2015-08-25 13:30,25,153.9,154.08,153.84,153.84,114
20150901|2015-08-25 14:00,25,153.88,154.2,153.84,154.2,53
20150901|2015-08-25 14:30,25,154.28,154.82,154.22,154.78,87
20150901|2015-08-26 01:00,26,154.06,154.3,153.58,154.06,1210
20150901|2015-08-26 01:30,26,154.16,154.44,153.92,154.04,1444
20150901|2015-08-26 02:00,26,154.02,155.22,154.02,155.14,2300
20150901|2015-08-26 02:30,26,155.14,156.26,155.08,155.9,2378
20150901|2015-08-26 03:00,26,155.92,155.94,155.54,155.72,2198
20150901|2015-08-26 03:30,26,155.72,156.22,155.64,155.96,1750
20150901|2015-08-26 04:00,26,155.94,156.3,155.8,156.2,1555
20150901|2015-08-26 04:30,26,156.2,156.38,156,156.34,2263
20150901|2015-08-26 05:00,26,156.32,156.32,155.72,156.14,1285
20150901|2015-08-26 05:30,26,156.16,156.36,155.46,155.54,1716
20150901|2015-08-26 06:00,26,155.56,155.6,154.76,155.14,1368
20150901|2015-08-26 06:30,26,155.16,155.4,154.52,154.6,1245
20150901|2015-08-26 07:00,26,154.6,154.84,154.38,154.46,1837
20150901|2015-08-26 07:30,26,154.44,154.58,153.94,154.36,2209
20150901|2015-08-26 08:00,26,154.32,154.44,153.7,154.4,1895
20150901|2015-08-26 08:30,26,154.38,154.9,154.32,154.46,1840
20150901|2015-08-26 09:00,26,154.46,155.28,154.24,154.88,2122
20150901|2015-08-26 09:30,26,154.9,155.84,154.86,155.36,3260
20150901|2015-08-26 10:00,26,155.38,155.4,154.66,154.72,2055
20150901|2015-08-26 10:30,26,154.72,154.96,154.6,154.82,841
20150901|2015-08-26 11:00,26,154.84,155.02,154.76,154.96,269
20150901|2015-08-26 11:30,26,155,155.18,154.64,154.64,163
20150901|2015-08-26 12:00,26,154.62,154.62,154.32,154.34,77
20150901|2015-08-26 12:30,26,154.3,154.3,154,154,117
20150901|2015-08-26 13:00,26,154,154.08,153.9,154.06,43
20150901|2015-08-26 13:30,26,154.04,154.04,153.92,153.92,23
20150901|2015-08-26 14:00,26,153.96,153.96,153.34,153.5,149
20150901|2015-08-26 14:30,26,153.44,153.5,153.3,153.34,99
20150901|2015-08-26 15:00,26,153.3,153.3,153.3,153.3,16
20150901|2015-08-27 01:00,27,154.16,154.36,154,154.22,474
20150901|2015-08-27 01:30,27,154.2,154.2,153.68,153.86,867
20150901|2015-08-27 02:00,27,153.92,154.28,153.88,154,821
20150901|2015-08-27 02:30,27,154,154.14,153.58,154,1028
20150901|2015-08-27 03:00,27,154.02,154.26,153.86,154.18,723
20150901|2015-08-27 03:30,27,154.16,154.26,154.04,154.08,901
20150901|2015-08-27 04:00,27,154.06,154.52,154.04,154.24,986
20150901|2015-08-27 04:30,27,154.24,154.66,154.24,154.34,773
20150901|2015-08-27 05:00,27,154.34,154.48,154.22,154.32,545
20150901|2015-08-27 05:30,27,154.34,154.34,153.84,153.9,976
20150901|2015-08-27 06:00,27,153.88,153.88,153.08,153.56,2328
20150901|2015-08-27 06:30,27,153.54,153.76,153.26,153.52,1173
20150901|2015-08-27 07:00,27,153.5,153.64,153.3,153.54,897
20150901|2015-08-27 07:30,27,153.58,153.58,152.96,153.12,1951
20150901|2015-08-27 08:00,27,153.08,153.34,152.92,153.18,1941
20150901|2015-08-27 08:30,27,153.2,153.62,153.06,153.42,2254
20150901|2015-08-27 09:00,27,153.44,153.66,153.36,153.56,1289
20150901|2015-08-27 09:30,27,153.56,153.7,153.4,153.5,1032
20150901|2015-08-27 10:00,27,153.5,153.52,153.04,153.2,1333
20150901|2015-08-27 10:30,27,153.18,153.3,153.08,153.2,851
20150901|2015-08-27 11:00,27,153.22,153.3,153.12,153.14,309
20150901|2015-08-27 11:30,27,153.14,153.2,153.06,153.06,214
20150901|2015-08-27 12:00,27,153.04,153.4,153.04,153.36,310
20150901|2015-08-27 12:30,27,153.38,153.58,153.38,153.58,167
20150901|2015-08-27 13:00,27,153.58,153.64,153.46,153.46,102
20150901|2015-08-27 13:30,27,153.52,153.58,153.38,153.58,57
20150901|2015-08-27 14:00,27,153.6,153.68,153.28,153.28,29
20150901|2015-08-27 14:30,27,153.28,153.28,153.04,153.04,38
20150901|2015-08-28 01:00,28,153.46,153.64,153.24,153.32,163
20150901|2015-08-28 01:30,28,153.3,154.04,153.28,154.04,359
20150901|2015-08-28 02:00,28,154.04,154.5,153.34,153.7,1737
20150901|2015-08-28 02:30,28,153.64,154.2,153.6,154.1,1221
20150901|2015-08-28 03:00,28,154.12,154.12,153.7,153.88,1093
20150901|2015-08-28 03:30,28,153.9,154.3,153.66,153.98,1135
20150901|2015-08-28 04:00,28,153.98,154.3,153.86,154.14,1251
20150901|2015-08-28 04:30,28,154.1,154.38,154.02,154.2,1105
20150901|2015-08-28 05:00,28,154.2,154.38,153.78,153.88,1240
20150901|2015-08-28 05:30,28,153.9,154.12,153.88,154.12,659
20150901|2015-08-28 06:00,28,154.14,154.16,153.86,153.86,346
20150901|2015-08-28 06:30,28,153.84,154.16,153.72,154.12,1259
20150901|2015-08-28 07:00,28,154.1,154.28,153.9,154,821
20150901|2015-08-28 07:30,28,154.02,154.6,153.96,154.6,2233
20150901|2015-08-28 08:00,28,154.58,154.8,154.46,154.58,1471
20150901|2015-08-28 08:30,28,154.56,155.3,154.48,155,2416
20150901|2015-08-28 09:00,28,154.96,155.1,154.26,154.36,1991
20150901|2015-08-28 09:30,28,154.32,154.52,154.32,154.36,1286
20150901|2015-08-28 10:00,28,154.34,154.38,153.62,153.86,2791
20150901|2015-08-28 10:30,28,153.86,153.94,153.12,153.28,1524
20150901|2015-08-28 11:00,28,153.28,153.54,152.84,153.1,307
20150901|2015-08-28 11:30,28,152.96,153.5,152.92,153.48,211
20150901|2015-08-28 12:00,28,153.5,153.5,153.18,153.5,96
20150901|2015-08-28 12:30,28,153.48,153.5,153.36,153.38,29
20150901|2015-08-28 13:00,28,153.3,153.4,153.18,153.4,27
20150901|2015-08-28 13:30,28,153.3,153.3,153.16,153.26,13
20150901|2015-08-28 14:00,28,153.26,153.38,153.2,153.32,85
20150901|2015-08-28 14:30,28,153.32,153.62,153.32,153.62,75
20150901|2015-08-31 01:00,31,153.66,153.9,153.32,153.56,574
20150901|2015-08-31 01:30,31,153.62,154.04,153.52,153.92,112
20150901|2015-08-31 02:00,31,153.92,154.08,153.7,153.96,750
20150901|2015-08-31 02:30,31,153.96,154.28,153.92,154.12,440
20150901|2015-08-31 03:00,31,154.12,154.24,153.96,154.16,414
20150901|2015-08-31 03:30,31,154.14,154.16,153.88,153.9,632
20150901|2015-08-31 04:00,31,153.86,153.92,153.64,153.82,612
20150901|2015-08-31 04:30,31,153.82,153.96,153.76,153.86,435
20150901|2015-08-31 05:00,31,153.84,154,153.64,153.82,932
20150901|2015-08-31 05:30,31,153.82,153.82,153.54,153.56,448
20150901|2015-08-31 06:00,31,153.56,153.56,153.44,153.52,224
20150901|2015-08-31 06:30,31,153.56,153.62,153.38,153.52,339
20150901|2015-08-31 07:00,31,153.52,153.84,153.46,153.8,878
20150901|2015-08-31 07:30,31,153.78,153.82,153.44,153.54,435
20150901|2015-08-31 08:00,31,153.54,153.82,153.54,153.68,585
20150901|2015-08-31 08:30,31,153.68,153.74,153.5,153.72,832
20150901|2015-08-31 09:00,31,153.74,153.88,153.52,153.58,587
20150901|2015-08-31 09:30,31,153.56,153.56,152.72,152.76,994
20150901|2015-08-31 10:00,31,152.76,152.76,150.94,151.52,4856
20150901|2015-08-31 10:30,31,151.54,151.78,150.9,151.36,786
20150901|2015-08-31 11:00,31,151.36,151.64,151.2,151.3,349
20150901|2015-08-31 11:30,31,151.3,151.3,150.98,151.24,172
20150901|2015-08-31 12:00,31,151.24,151.32,151.14,151.28,54
20150901|2015-08-31 12:30,31,151.24,151.46,150.62,150.7,104
20150901|2015-08-31 13:00,31,150.72,151,150.72,150.78,125
20150901|2015-08-31 13:30,31,150.76,151.2,150.46,151.16,152
20150901|2015-08-31 14:00,31,151.06,151.06,150.5,150.82,34
20150901|2015-08-31 14:30,31,150.78,150.78,150.58,150.66,38
20150901|2015-09-01 01:00,1,150.92,151.82,150.92,151.78,570
20150901|2015-09-01 01:30,1,151.8,151.94,151.46,151.86,694
20150901|2015-09-01 02:00,1,151.84,152.02,151.38,151.44,1151
20150901|2015-09-01 02:30,1,151.42,151.46,150.32,151.34,2703
20150901|2015-09-01 03:00,1,151.34,151.96,151.04,151.64,1230
20150901|2015-09-01 03:30,1,151.66,152.18,151.6,151.86,1328
20150901|2015-09-01 04:00,1,151.9,152,151.64,151.8,684
20150901|2015-09-01 04:30,1,151.82,151.9,151.54,151.68,778
20150901|2015-09-01 05:00,1,151.68,151.88,151.44,151.52,1023
20150901|2015-09-01 05:30,1,151.52,151.94,151.44,151.7,620
20150901|2015-09-01 06:00,1,151.7,152.08,151.7,151.94,780
20150901|2015-09-01 06:30,1,151.94,152.2,151.8,152.04,956
20150901|2015-09-01 07:00,1,152.02,152.4,151.9,152.2,618
20150901|2015-09-01 07:30,1,152.16,152.56,152.02,152.04,1451
20150901|2015-09-01 08:00,1,152.02,152.18,151.6,151.78,1899
20150901|2015-09-01 08:30,1,151.76,151.84,151.46,151.76,1999
20150901|2015-09-01 09:00,1,151.76,152.26,151.46,151.58,1524
20150901|2015-09-01 09:30,1,151.62,151.86,151.58,151.62,974
20150901|2015-09-01 10:00,1,151.6,151.72,151.4,151.5,1502
20150901|2015-09-01 10:30,1,151.5,151.68,151.34,151.64,342
20150901|2015-09-01 11:00,1,151.64,151.82,151.64,151.74,147
20150901|2015-09-01 11:30,1,151.8,151.86,151.56,151.58,186
20150901|2015-09-01 12:00,1,151.54,151.54,151.24,151.24,140
20150901|2015-09-01 12:30,1,151.24,151.32,151.14,151.14,80
20150901|2015-09-01 13:00,1,151.14,151.6,151.14,151.6,28
20150901|2015-09-01 13:30,1,151.64,151.78,151.6,151.68,34
20150901|2015-09-01 14:00,1,151.8,151.82,151.8,151.82,16
20150901|2015-09-01 14:30,1,151.8,152.02,151.6,151.64,103
20150901|2015-09-02 01:00,2,152.02,152.02,151.38,151.5,1271
20150901|2015-09-02 01:30,2,151.48,151.68,151.22,151.42,344
20150901|2015-09-02 02:00,2,151.4,152.12,151.36,151.96,608
20150901|2015-09-02 02:30,2,152,152.18,151.78,152.14,620
20150901|2015-09-02 03:00,2,152.16,152.78,152.06,152.4,1731
20150901|2015-09-02 03:30,2,152.42,152.68,152.28,152.64,1010
20150901|2015-09-02 04:00,2,152.62,152.76,152.52,152.66,1747
20150901|2015-09-02 04:30,2,152.64,152.7,152.38,152.54,1644
20150901|2015-09-02 05:00,2,152.52,152.64,152.38,152.44,555
20150901|2015-09-02 05:30,2,152.42,152.76,152.28,152.64,913
20150901|2015-09-02 06:00,2,152.68,152.72,152.4,152.44,860
20150901|2015-09-02 06:30,2,152.48,152.56,152.42,152.48,619
20150901|2015-09-02 07:00,2,152.48,152.7,152.28,152.28,966
20150901|2015-09-02 07:30,2,152.3,152.3,151.66,151.98,2285
20150901|2015-09-02 08:00,2,151.96,152.1,151.72,151.78,1412
20150901|2015-09-02 08:30,2,151.76,152.04,151.58,151.92,2182
20150901|2015-09-02 09:00,2,151.88,151.96,151.36,151.84,1476
20150901|2015-09-02 09:30,2,151.84,152.2,151.84,152.06,1183
20150901|2015-09-02 10:00,2,152.06,152.14,151.92,152,850
20150901|2015-09-02 10:30,2,151.96,152.48,151.96,152.42,557
20150901|2015-09-02 11:00,2,152.42,152.6,152.4,152.4,417
20150901|2015-09-02 11:30,2,152.38,152.4,152.16,152.16,50
20150901|2015-09-02 12:00,2,152.18,152.3,152.16,152.16,48
20150901|2015-09-02 12:30,2,152.18,152.24,152.16,152.22,23
20150901|2015-09-02 13:00,2,152.16,152.3,152.02,152.02,77
20150901|2015-09-02 13:30,2,152.02,152.04,151.88,151.96,65
20150901|2015-09-02 14:00,2,151.96,152.04,151.92,151.94,41
20150901|2015-09-02 14:30,2,151.92,152,151.86,151.86,41
20150901|2015-09-03 01:00,3,152.18,152.4,152.02,152.2,606
20150901|2015-09-03 01:30,3,152.24,152.4,152.14,152.24,302
20150901|2015-09-03 02:00,3,152.24,152.54,152.18,152.28,1063
20150901|2015-09-03 02:30,3,152.26,152.56,152.26,152.36,787
20150901|2015-09-03 03:00,3,152.38,152.42,152.22,152.26,646
20150901|2015-09-03 03:30,3,152.3,152.7,152.02,152.5,1611
20150901|2015-09-03 04:00,3,152.46,152.7,152.38,152.6,1045
20150901|2015-09-03 04:30,3,152.6,152.68,152.48,152.64,556
20150901|2015-09-03 05:00,3,152.64,152.84,152.58,152.6,1412
20150901|2015-09-03 05:30,3,152.62,152.8,152.6,152.72,762
20150901|2015-09-03 06:00,3,152.72,152.92,152.66,152.82,1123
20150901|2015-09-03 06:30,3,152.8,152.96,152.72,152.92,605
20150901|2015-09-03 07:00,3,152.94,153.28,152.94,153.2,1231
20150901|2015-09-03 07:30,3,153.12,154.3,152.72,153.24,8918
20150901|2015-09-03 08:00,3,153.24,153.32,152.84,153.02,3357
20150901|2015-09-03 08:30,3,153.02,153.16,152.46,152.64,2679
20150901|2015-09-03 09:00,3,152.6,153.06,152.58,152.76,2110
20150901|2015-09-03 09:30,3,152.74,152.96,152.24,152.92,1583
20150901|2015-09-03 10:00,3,152.96,153.1,152.72,153.06,1383
20150901|2015-09-03 10:30,3,153.06,153.28,153,153.24,630
20150901|2015-09-03 11:00,3,153.3,153.48,153.24,153.34,261
20150901|2015-09-03 11:30,3,153.32,153.4,153.28,153.32,40
20150901|2015-09-03 12:00,3,153.3,153.48,153.3,153.32,80
20150901|2015-09-03 12:30,3,153.32,153.42,153.2,153.22,83
20150901|2015-09-03 13:00,3,153.22,153.24,153.12,153.16,41
20150901|2015-09-03 13:30,3,153.14,153.22,153.08,153.22,83
20150901|2015-09-03 14:00,3,153.24,153.32,153.12,153.12,35
20150901|2015-09-03 14:30,3,153.18,153.52,153.18,153.52,90
20150901|2015-09-04 01:00,4,153.8,154.34,153.8,154.02,924
20150901|2015-09-04 01:30,4,153.98,154.02,153.72,153.8,362
20150901|2015-09-04 02:00,4,153.8,153.86,153.46,153.68,694
20150901|2015-09-04 02:30,4,153.7,154.08,153.64,154,1065
20150901|2015-09-04 03:00,4,154.04,154.58,153.92,154.32,1471
20150901|2015-09-04 03:30,4,154.28,154.52,154.14,154.44,790
20150901|2015-09-04 04:00,4,154.46,154.56,154.3,154.52,377
20150901|2015-09-04 04:30,4,154.54,154.76,154.36,154.66,1007
20150901|2015-09-04 05:00,4,154.66,154.72,154.44,154.58,625
20150901|2015-09-04 05:30,4,154.66,154.68,154.42,154.44,540
20150901|2015-09-04 06:00,4,154.42,154.44,154.28,154.3,493
20150901|2015-09-04 06:30,4,154.28,154.34,154.2,154.2,649
20150901|2015-09-04 07:00,4,154.26,154.62,154.26,154.4,885
20150901|2015-09-04 07:30,4,154.48,154.86,153.94,154.28,2030
20150901|2015-09-04 08:00,4,154.26,155.16,154.26,154.62,2727
20150901|2015-09-04 08:30,4,154.64,154.72,154.22,154.54,1615
20150901|2015-09-04 09:00,4,154.54,154.68,154.3,154.46,1413
20150901|2015-09-04 09:30,4,154.44,155.04,154.42,155.04,1106
20150901|2015-09-04 10:00,4,155.02,155.34,155,155.28,1254
20150901|2015-09-04 10:30,4,155.28,155.34,154.98,155.18,631
20150901|2015-09-04 11:00,4,155.26,155.54,155.26,155.48,272
20150901|2015-09-04 11:30,4,155.5,155.52,155.2,155.36,123
20150901|2015-09-04 12:00,4,155.34,155.66,155.34,155.62,50
20150901|2015-09-04 12:30,4,155.66,155.76,155.64,155.76,30
20150901|2015-09-04 13:00,4,155.84,155.86,155.78,155.78,3
20150901|2015-09-04 13:30,4,155.76,155.78,155.62,155.66,59
20150901|2015-09-04 14:00,4,155.7,155.96,155.64,155.92,65
20150901|2015-09-04 14:30,4,155.92,156.02,155.84,156.02,60
20150901|2015-09-07 01:00,7,155.5,155.68,155,155.62,59
20150901|2015-09-07 01:30,7,155.3,155.3,155,155.1,56
20150901|2015-09-07 02:00,7,154.86,155.04,154.78,154.86,184
20150901|2015-09-07 02:30,7,154.8,155.08,154.7,154.72,401
20150901|2015-09-07 03:00,7,154.66,154.76,154.38,154.48,195
20150901|2015-09-07 03:30,7,154.54,154.66,154.48,154.62,22
20150901|2015-09-07 04:00,7,154.64,154.8,154.56,154.6,101
20150901|2015-09-07 04:30,7,154.38,154.44,154.22,154.3,12
20150901|2015-09-07 05:00,7,154.2,154.6,154.16,154.42,287
20150901|2015-09-07 05:30,7,154.48,154.62,154.44,154.6,69
20150901|2015-09-07 06:00,7,154.66,154.78,154.62,154.7,24
20150901|2015-09-07 06:30,7,154.46,154.46,154.46,154.46,2
20150901|2015-09-07 07:00,7,154.58,154.78,154.58,154.78,43
20150901|2015-09-07 07:30,7,154.82,154.84,154.76,154.82,17
20150901|2015-09-07 08:00,7,154.72,154.74,154.62,154.62,85
20150901|2015-09-07 08:30,7,154.64,154.78,154.54,154.78,8
20150901|2015-09-07 09:00,7,154.78,154.82,154.64,154.64,36
20150901|2015-09-07 09:30,7,154.7,154.7,154.46,154.46,24
20150901|2015-09-07 10:00,7,154.48,154.5,154.24,154.24,93
20150901|2015-09-07 10:30,7,154.16,154.16,154.16,154.16,2
20150901|2015-09-07 14:00,7,154.32,154.32,154.26,154.26,10
20150901|2015-09-08 01:00,8,154.58,154.58,154,154,4
20150901|2015-09-08 01:30,8,153.56,153.56,153.54,153.56,100
20150901|2015-09-08 02:00,8,153.42,153.74,153.42,153.66,25
20150901|2015-09-08 02:30,8,153.68,153.68,153.22,153.22,186
20150901|2015-09-08 03:00,8,154,154,153.6,153.6,6
20150901|2015-09-08 03:30,8,153.8,153.8,153.78,153.8,245
20150901|2015-09-08 04:30,8,153.82,153.82,153.82,153.82,50
20150901|2015-09-08 05:00,8,153.98,154.24,153.94,154.12,274
20150901|2015-09-08 05:30,8,154.1,154.1,154.1,154.1,2
20151201|2015-06-11 10:00,11,146.74,146.74,146.74,146.74,1
20151201|2015-06-16 03:00,16,150.34,150.34,150.26,150.26,7
20151201|2015-08-12 10:30,12,156.02,156.02,156.02,156.02,1
20151201|2015-08-17 02:00,17,155.48,155.72,155.48,155.72,8
20151201|2015-08-17 03:00,17,155.8,155.8,155.8,155.8,6
20151201|2015-08-18 03:30,18,156.12,156.14,156.12,156.14,7
20151201|2015-08-20 05:30,20,156.86,156.86,156.84,156.84,4
20151201|2015-08-20 09:00,20,156.66,156.66,156.66,156.66,10
20151201|2015-08-21 02:00,21,157.36,157.38,157.36,157.38,6
20151201|2015-08-24 02:00,24,158.68,158.68,158.68,158.68,5
20151201|2015-08-24 10:00,24,158.42,158.42,158.42,158.42,1
20151201|2015-08-25 01:00,25,157.2,157.2,157.2,157.2,5
20151201|2015-08-25 02:30,25,156.66,156.7,156.36,156.36,55
20151201|2015-08-25 03:00,25,155.74,156.22,155.74,155.8,23
20151201|2015-08-25 03:30,25,156.3,156.32,156.3,156.32,9
20151201|2015-08-25 05:00,25,155.4,155.4,154.88,154.9,7
20151201|2015-08-25 06:00,25,154.12,154.18,154.12,154.18,20
20151201|2015-08-25 06:30,25,154.32,154.32,154.32,154.32,1
20151201|2015-08-25 07:00,25,154.32,154.32,154.32,154.32,5
20151201|2015-08-25 08:00,25,153.58,153.64,153.58,153.64,18
20151201|2015-08-25 09:30,25,153.6,153.66,153.6,153.66,10
20151201|2015-08-25 10:00,25,153.1,153.14,152.9,152.9,3
20151201|2015-08-25 10:30,25,153.2,153.2,153.18,153.2,17
20151201|2015-08-26 01:00,26,153.02,153.04,153.02,153.04,15
20151201|2015-08-26 02:00,26,153.98,154,153.92,153.94,6
20151201|2015-08-26 02:30,26,154.54,154.8,154.54,154.78,15
20151201|2015-08-26 03:30,26,155.02,155.04,155.02,155.04,7
20151201|2015-08-26 04:00,26,154.82,155.1,154.82,155.1,6
20151201|2015-08-26 05:00,26,154.88,154.88,154.88,154.88,7
20151201|2015-08-26 05:30,26,154.86,155.12,154.86,155.12,8
20151201|2015-08-26 08:30,26,153.36,153.56,153.36,153.56,16
20151201|2015-08-26 10:00,26,154.08,154.08,153.64,153.64,27
20151201|2015-08-26 10:30,26,153.62,153.62,153.62,153.62,1
20151201|2015-08-27 01:00,27,152.96,152.96,152.86,152.86,3
20151201|2015-08-27 02:30,27,152.56,152.86,152.56,152.86,31
20151201|2015-08-27 04:00,27,153.26,153.32,153.26,153.26,63
20151201|2015-08-27 06:00,27,152.02,152.02,152.02,152.02,1
20151201|2015-08-27 07:00,27,152.22,152.22,152.22,152.22,2
20151201|2015-08-27 07:30,27,151.94,152.16,151.94,152.12,12
20151201|2015-08-27 08:00,27,152.1,152.1,152.1,152.1,6
20151201|2015-08-27 09:00,27,152.44,152.44,152.44,152.44,1
20151201|2015-08-27 09:30,27,152.4,152.4,152.4,152.4,20
20151201|2015-08-27 10:00,27,152.2,152.22,152.06,152.06,11
20151201|2015-08-28 03:00,28,152.96,152.96,152.7,152.7,10
20151201|2015-08-28 03:30,28,152.8,153.08,152.8,153.08,2
20151201|2015-08-28 04:00,28,152.82,152.94,152.82,152.94,11
20151201|2015-08-28 04:30,28,152.98,152.98,152.98,152.98,2
20151201|2015-08-28 05:00,28,152.92,152.92,152.86,152.88,10
20151201|2015-08-28 07:00,28,153.04,153.04,153.04,153.04,1
20151201|2015-08-28 08:00,28,153.54,153.58,153.54,153.58,16
20151201|2015-08-28 10:00,28,153.28,153.28,152.6,152.72,5
20151201|2015-08-28 11:30,28,151.98,151.98,151.98,151.98,1
20151201|2015-08-31 01:00,31,152.68,152.68,152.6,152.6,5
20151201|2015-08-31 03:00,31,152.9,152.9,152.9,152.9,1
20151201|2015-08-31 04:30,31,152.7,152.72,152.68,152.72,49
20151201|2015-08-31 05:00,31,152.72,152.74,152.7,152.72,21
20151201|2015-08-31 06:00,31,152.4,152.4,152.4,152.4,1
20151201|2015-08-31 06:30,31,152.46,152.48,152.46,152.48,3
20151201|2015-08-31 07:00,31,152.62,152.68,152.54,152.68,4
20151201|2015-08-31 08:00,31,152.52,152.52,152.52,152.52,21
20151201|2015-08-31 08:30,31,152.56,152.56,152.56,152.56,5
20151201|2015-08-31 09:30,31,151.82,151.84,151.82,151.82,90
20151201|2015-08-31 10:00,31,150.82,150.84,150.32,150.32,24
20151201|2015-08-31 10:30,31,150.42,150.42,150.42,150.42,6
20151201|2015-08-31 11:00,31,150.24,150.5,150.24,150.5,50
20151201|2015-08-31 11:30,31,149.9,149.96,149.88,149.92,61
20151201|2015-08-31 12:00,31,150.16,150.18,150.16,150.18,7
20151201|2015-08-31 12:30,31,149.58,149.58,149.58,149.58,1
20151201|2015-09-01 01:00,1,150.58,150.58,150.52,150.52,4
20151201|2015-09-01 01:30,1,150.68,150.78,150.68,150.78,4
20151201|2015-09-01 02:00,1,150.72,150.84,150.58,150.58,15
20151201|2015-09-01 02:30,1,149.66,150.04,149.22,150.04,41
20151201|2015-09-01 03:00,1,150.24,150.74,149.96,150.74,59
20151201|2015-09-01 03:30,1,150.54,151,150.54,151,40
20151201|2015-09-01 04:00,1,150.76,150.82,150.6,150.64,4
20151201|2015-09-01 04:30,1,150.72,150.74,150.48,150.48,16
20151201|2015-09-01 05:00,1,150.68,150.68,150.48,150.58,12
20151201|2015-09-01 05:30,1,150.36,150.72,150.36,150.72,3
20151201|2015-09-01 06:00,1,150.92,150.94,150.8,150.82,26
20151201|2015-09-01 06:30,1,150.84,151.04,150.78,150.86,27
20151201|2015-09-01 07:00,1,150.84,151.22,150.84,151.16,33
20151201|2015-09-01 07:30,1,151.04,151.16,151.04,151.16,2
20151201|2015-09-01 08:00,1,151.02,151.02,150.64,150.76,108
20151201|2015-09-01 08:30,1,150.68,150.72,150.38,150.64,69
20151201|2015-09-01 09:00,1,150.7,150.98,150.38,150.42,48
20151201|2015-09-01 09:30,1,150.58,150.72,150.52,150.52,81
20151201|2015-09-01 10:00,1,150.52,150.58,150.32,150.4,27
20151201|2015-09-01 10:30,1,150.26,150.56,150.24,150.54,54
20151201|2015-09-01 11:00,1,150.54,150.64,150.54,150.64,23
20151201|2015-09-01 11:30,1,150.5,150.5,150.5,150.5,11
20151201|2015-09-01 13:00,1,150.3,150.3,150.3,150.3,4
20151201|2015-09-02 01:00,2,150.7,150.7,150.38,150.38,3
20151201|2015-09-02 01:30,2,150.36,150.5,150.26,150.28,9
20151201|2015-09-02 02:00,2,150.54,150.98,150.36,150.98,17
20151201|2015-09-02 02:30,2,150.76,151.04,150.7,151.04,26
20151201|2015-09-02 03:00,2,151.06,151.5,151.06,151.4,59
20151201|2015-09-02 03:30,2,151.2,151.54,151.2,151.54,38
20151201|2015-09-02 04:00,2,151.52,151.6,151.48,151.48,101
20151201|2015-09-02 04:30,2,151.26,151.56,151.26,151.44,14
20151201|2015-09-02 05:00,2,151.34,151.52,151.34,151.52,4
20151201|2015-09-02 05:30,2,151.2,151.6,151.2,151.58,40
20151201|2015-09-02 06:00,2,151.6,151.6,151.38,151.38,11
20151201|2015-09-02 06:30,2,151.32,151.32,151.32,151.32,1
20151201|2015-09-02 07:00,2,151.34,151.54,151.2,151.2,22
20151201|2015-09-02 07:30,2,150.98,151.02,150.74,150.88,42
20151201|2015-09-02 08:00,2,150.84,150.94,150.6,150.64,40
20151201|2015-09-02 08:30,2,150.64,150.84,150.46,150.8,187
20151201|2015-09-02 09:00,2,150.84,150.84,150.3,150.64,37
20151201|2015-09-02 09:30,2,150.74,151.08,150.74,150.96,87
20151201|2015-09-02 10:00,2,150.92,151,150.8,150.92,101
20151201|2015-09-02 10:30,2,150.94,151.26,150.94,151.26,43
20151201|2015-09-02 11:00,2,151.38,151.5,151.34,151.34,42
20151201|2015-09-02 12:00,2,151.06,151.06,151.06,151.06,5
20151201|2015-09-02 12:30,2,151.06,151.06,151.06,151.06,1
20151201|2015-09-02 13:00,2,151,151,151,151,2
20151201|2015-09-02 13:30,2,150.78,150.78,150.78,150.78,4
20151201|2015-09-02 14:00,2,150.86,150.96,150.86,150.96,9
20151201|2015-09-03 01:00,3,151.18,151.22,150.98,151.2,20
20151201|2015-09-03 01:30,3,151.12,151.12,151.12,151.12,1
20151201|2015-09-03 02:00,3,151.32,151.32,151.24,151.24,20
20151201|2015-09-03 02:30,3,151.26,151.36,151.26,151.3,11
20151201|2015-09-03 03:00,3,151.28,151.32,151.14,151.14,283
20151201|2015-09-03 03:30,3,151.18,151.56,151.1,151.42,108
20151201|2015-09-03 04:00,3,151.44,151.58,151.32,151.48,245
20151201|2015-09-03 04:30,3,151.46,151.6,151.46,151.6,92
20151201|2015-09-03 05:00,3,151.6,151.66,151.54,151.56,82
20151201|2015-09-03 05:30,3,151.56,151.7,151.56,151.62,59
20151201|2015-09-03 06:00,3,151.64,151.78,151.64,151.68,246
20151201|2015-09-03 06:30,3,151.72,151.76,151.66,151.66,35
20151201|2015-09-03 07:00,3,152,152.14,151.84,152.14,136
20151201|2015-09-03 07:30,3,152.14,153.06,151.64,151.9,546
20151201|2015-09-03 08:00,3,152.12,152.22,151.74,151.94,487
20151201|2015-09-03 08:30,3,151.94,152.04,151.38,151.56,709
20151201|2015-09-03 09:00,3,151.54,151.94,151.46,151.62,297
20151201|2015-09-03 09:30,3,151.54,151.86,151.16,151.86,471
20151201|2015-09-03 10:00,3,151.86,152,151.62,151.92,141
20151201|2015-09-03 10:30,3,152,152.18,151.92,152.18,178
20151201|2015-09-03 11:00,3,152.14,152.3,152.14,152.24,36
20151201|2015-09-03 12:00,3,152.24,152.24,152.22,152.22,51
20151201|2015-09-03 12:30,3,152.22,152.3,152.22,152.22,51
20151201|2015-09-03 13:30,3,151.98,152.1,151.98,152.1,33
20151201|2015-09-03 14:30,3,152.18,152.3,152.18,152.18,40
20151201|2015-09-04 01:00,4,152.6,153.16,152.6,152.9,245
20151201|2015-09-04 01:30,4,152.86,152.92,152.6,152.68,231
20151201|2015-09-04 02:00,4,152.68,152.74,152.32,152.56,783
20151201|2015-09-04 02:30,4,152.54,152.98,152.52,152.9,655
20151201|2015-09-04 03:00,4,152.92,153.48,152.82,153.22,611
20151201|2015-09-04 03:30,4,153.16,153.42,153.02,153.34,512
20151201|2015-09-04 04:00,4,153.36,153.42,153.22,153.42,242
20151201|2015-09-04 04:30,4,153.4,153.66,153.26,153.58,582
20151201|2015-09-04 05:00,4,153.56,153.62,153.36,153.52,316
20151201|2015-09-04 05:30,4,153.5,153.58,153.3,153.32,311
20151201|2015-09-04 06:00,4,153.3,153.32,153.16,153.18,382
20151201|2015-09-04 06:30,4,153.16,153.24,153.08,153.14,319
20151201|2015-09-04 07:00,4,153.16,153.5,153.16,153.2,444
20151201|2015-09-04 07:30,4,153.22,153.72,152.86,153.22,586
20151201|2015-09-04 08:00,4,153.26,154.08,153.22,153.56,799
20151201|2015-09-04 08:30,4,153.56,153.62,153.14,153.46,699
20151201|2015-09-04 09:00,4,153.44,153.6,153.22,153.4,712
20151201|2015-09-04 09:30,4,153.36,153.96,153.34,153.96,387
20151201|2015-09-04 10:00,4,153.96,154.26,153.92,154.18,457
20151201|2015-09-04 10:30,4,154.18,154.24,153.92,154.12,273
20151201|2015-09-04 11:00,4,154.26,154.44,154.2,154.4,136
20151201|2015-09-04 11:30,4,154.4,154.4,154.16,154.16,57
20151201|2015-09-04 12:00,4,154.36,154.58,154.36,154.52,33
20151201|2015-09-04 12:30,4,154.58,154.68,154.58,154.66,17
20151201|2015-09-04 13:00,4,154.76,154.78,154.76,154.76,4
20151201|2015-09-04 13:30,4,154.7,154.7,154.56,154.56,21
20151201|2015-09-04 14:00,4,154.7,154.88,154.7,154.88,17
20151201|2015-09-04 14:30,4,154.76,154.92,154.76,154.92,23
20151201|2015-09-07 01:00,7,154.48,154.7,153.84,154.24,533
20151201|2015-09-07 01:30,7,154.28,154.28,153.84,153.94,347
20151201|2015-09-07 02:00,7,153.92,153.98,153.64,153.76,801
20151201|2015-09-07 02:30,7,153.72,153.98,153.6,153.62,1296
20151201|2015-09-07 03:00,7,153.6,153.66,153.26,153.36,1034
20151201|2015-09-07 03:30,7,153.38,153.76,153.36,153.48,637
20151201|2015-09-07 04:00,7,153.54,153.66,153.4,153.48,439
20151201|2015-09-07 04:30,7,153.46,153.48,153.1,153.16,458
20151201|2015-09-07 05:00,7,153.18,153.48,153.04,153.32,836
20151201|2015-09-07 05:30,7,153.34,153.54,153.32,153.54,898
20151201|2015-09-07 06:00,7,153.54,153.72,153.4,153.42,748
20151201|2015-09-07 06:30,7,153.4,153.46,153.32,153.4,583
20151201|2015-09-07 07:00,7,153.4,153.64,153.4,153.62,523
20151201|2015-09-07 07:30,7,153.64,153.78,153.58,153.66,737
20151201|2015-09-07 08:00,7,153.66,153.72,153.5,153.5,672
20151201|2015-09-07 08:30,7,153.52,153.72,153.4,153.62,755
20151201|2015-09-07 09:00,7,153.6,153.7,153.48,153.52,588
20151201|2015-09-07 09:30,7,153.56,153.58,153.32,153.36,887
20151201|2015-09-07 10:00,7,153.36,153.38,153.08,153.12,1121
20151201|2015-09-07 10:30,7,153.12,153.18,153.02,153.18,334
20151201|2015-09-07 11:00,7,153.16,153.22,153.12,153.22,165
20151201|2015-09-07 11:30,7,153.2,153.28,153.2,153.28,120
20151201|2015-09-07 12:00,7,153.26,153.28,153.24,153.26,16
20151201|2015-09-07 12:30,7,153.28,153.28,153.28,153.28,2
20151201|2015-09-07 13:00,7,153.26,153.28,153.26,153.26,4
20151201|2015-09-07 14:00,7,153.2,153.3,153.14,153.3,17
20151201|2015-09-07 14:30,7,153.28,153.36,153.24,153.28,6
20151201|2015-09-08 01:00,8,153.5,153.5,152.54,152.62,512
20151201|2015-09-08 01:30,8,152.66,152.76,152.36,152.44,1254
20151201|2015-09-08 02:00,8,152.42,152.68,152.22,152.62,1051
20151201|2015-09-08 02:30,8,152.6,152.6,152,152.18,3352
20151201|2015-09-08 03:00,8,152.16,153.22,152.1,152.66,5670
20151201|2015-09-08 03:30,8,152.68,152.96,152.64,152.94,2117
20151201|2015-09-08 04:00,8,152.94,153.24,152.92,153.1,1661
20151201|2015-09-08 04:30,8,153.1,153.18,152.6,152.88,1463
20151201|2015-09-08 05:00,8,152.86,153.12,152.72,152.96,2030
20151201|2015-09-08 05:30,8,152.94,153.28,152.92,153.26,1125
20151201|2015-09-08 06:00,8,153.26,153.6,153.26,153.3,1628
20151201|2015-09-08 06:30,8,153.3,153.42,153.1,153.4,1095
20151201|2015-09-08 07:00,8,153.4,153.6,153.22,153.3,1046
20151201|2015-09-08 07:30,8,153.32,153.32,152.42,152.44,3068
20151201|2015-09-08 08:00,8,152.44,152.78,152.4,152.72,978
20151201|2015-09-08 08:30,8,152.74,153.06,152.68,152.98,840
20151201|2015-09-08 09:00,8,152.96,153.12,152.9,152.94,1536
20151201|2015-09-08 09:30,8,152.96,152.96,152.74,152.9,546
20151201|2015-09-08 10:00,8,152.9,153,152.6,152.76,1016
20151201|2015-09-08 10:30,8,152.8,152.8,152.66,152.8,169
20151201|2015-09-08 11:00,8,152.78,152.78,152.52,152.54,270
20151201|2015-09-08 11:30,8,152.52,152.58,152.38,152.44,250
20151201|2015-09-08 12:00,8,152.42,152.52,152.42,152.5,104
20151201|2015-09-08 12:30,8,152.48,152.5,152.34,152.34,95
20151201|2015-09-08 13:00,8,152.32,152.42,152.32,152.38,15
20151201|2015-09-08 13:30,8,152.42,152.42,152.34,152.34,16
20151201|2015-09-08 14:00,8,152.34,152.38,152.32,152.32,26
20151201|2015-09-08 14:30,8,152.3,152.32,152.26,152.3,54
20151201|2015-09-09 01:00,9,152.18,152.18,151.84,152.1,948
20151201|2015-09-09 01:30,9,152.12,152.14,151.56,151.62,496
20151201|2015-09-09 02:00,9,151.6,151.82,151.12,151.36,1477
20151201|2015-09-09 02:30,9,151.34,151.66,151.34,151.56,1438
20151201|2015-09-09 03:00,9,151.54,151.96,151.54,151.8,880
20151201|2015-09-09 03:30,9,151.78,152.14,151.7,152,2023
20151201|2015-09-09 04:00,9,152,152.32,151.98,152.16,1526
20151201|2015-09-09 04:30,9,152.18,152.38,152.04,152.32,1303
20151201|2015-09-09 05:00,9,152.28,152.3,151.96,152.26,567
20151201|2015-09-09 05:30,9,152.26,152.4,152.14,152.16,558
20151201|2015-09-09 06:00,9,152.18,152.28,152.14,152.2,589
20151201|2015-09-09 06:30,9,152.18,152.34,152.08,152.28,628
20151201|2015-09-09 07:00,9,152.28,152.56,152.28,152.52,1367
20151201|2015-09-09 07:30,9,152.5,152.52,151.84,151.84,1841
20151201|2015-09-09 08:00,9,151.88,151.98,151.64,151.7,2581
20151201|2015-09-09 08:30,9,151.7,151.82,151.58,151.6,3695
20151201|2015-09-09 09:00,9,151.6,151.76,151.5,151.64,2421
20151201|2015-09-09 09:30,9,151.62,152.24,151.58,152.14,2781
20151201|2015-09-09 10:00,9,152.16,152.36,151.98,152.3,1738
20151201|2015-09-09 10:30,9,152.28,152.46,152.22,152.28,443
20151201|2015-09-09 11:00,9,152.34,152.34,151.98,151.98,281
20151201|2015-09-09 11:30,9,151.98,152.06,151.98,152.06,96
20151201|2015-09-09 12:00,9,152.04,152.3,152.04,152.3,136
20151201|2015-09-09 12:30,9,152.36,152.84,152.32,152.84,243
20151201|2015-09-09 13:00,9,152.86,152.98,152.8,152.88,76
20151201|2015-09-09 13:30,9,152.94,153.08,152.88,152.92,74
20151201|2015-09-09 14:00,9,152.9,152.98,152.7,152.86,79
20151201|2015-09-09 14:30,9,152.8,153.2,152.8,153.2,143
20151201|2015-09-10 01:00,10,153.02,153.16,152.66,152.8,604
20151201|2015-09-10 01:30,10,152.8,153.36,152.76,153.12,648
20151201|2015-09-10 02:00,10,153.14,153.26,152.64,152.64,1015
20151201|2015-09-10 02:30,10,152.64,153.14,152.58,152.86,1412
20151201|2015-09-10 03:00,10,152.84,153,152.7,152.96,816
20151201|2015-09-10 03:30,10,152.96,153.04,152.5,152.5,985
20151201|2015-09-10 04:00,10,152.52,152.82,152.48,152.48,775
20151201|2015-09-10 04:30,10,152.46,152.48,152,152.2,1019
20151201|2015-09-10 05:00,10,152.2,152.56,152.12,152.36,587
20151201|2015-09-10 05:30,10,152.36,152.52,152.3,152.38,207
20151201|2015-09-10 06:00,10,152.34,152.64,152.2,152.64,475
20151201|2015-09-10 06:30,10,152.62,152.9,152.56,152.76,977
20151201|2015-09-10 07:00,10,152.78,152.88,152.5,152.7,801
20151201|2015-09-10 07:30,10,152.66,152.98,152.56,152.78,1547
20151201|2015-09-10 08:00,10,152.78,152.8,152.56,152.64,685
20151201|2015-09-10 08:30,10,152.62,152.66,152.3,152.44,994
20151201|2015-09-10 09:00,10,152.46,152.72,152.4,152.5,1649
20151201|2015-09-10 09:30,10,152.48,152.52,152.22,152.3,1128
20151201|2015-09-10 10:00,10,152.28,152.48,152.28,152.34,880
20151201|2015-09-10 10:30,10,152.34,152.38,152.22,152.24,425
20151201|2015-09-10 11:00,10,152.26,152.32,152.24,152.3,213
20151201|2015-09-10 11:30,10,152.32,152.4,152.24,152.34,97
20151201|2015-09-10 12:00,10,152.34,152.6,152.26,152.3,122
20151201|2015-09-10 12:30,10,152.26,152.28,152.22,152.28,138
20151201|2015-09-10 13:00,10,152.22,152.34,152.22,152.34,13
20151201|2015-09-10 13:30,10,152.3,152.46,152.24,152.46,23
20151201|2015-09-10 14:00,10,152.46,152.52,152.4,152.48,36
20151201|2015-09-10 14:30,10,152.54,152.6,152.48,152.56,20
20151201|2015-09-11 01:00,11,152.68,152.7,152.44,152.5,289
20151201|2015-09-11 01:30,11,152.5,152.64,152.5,152.6,286
20151201|2015-09-11 02:00,11,152.6,152.8,152.48,152.62,704
20151201|2015-09-11 02:30,11,152.6,152.66,152.4,152.46,1213
20151201|2015-09-11 03:00,11,152.44,152.48,152.28,152.3,888
20151201|2015-09-11 03:30,11,152.28,152.72,152.28,152.72,773
20151201|2015-09-11 04:00,11,152.74,152.82,152.4,152.68,1193
20151201|2015-09-11 04:30,11,152.68,152.68,152.32,152.34,1518
20151201|2015-09-11 05:00,11,152.32,152.52,152.3,152.42,974
20151201|2015-09-11 05:30,11,152.42,152.84,152.42,152.84,681
20151201|2015-09-11 06:00,11,152.84,152.94,152.72,152.8,830
20151201|2015-09-11 06:30,11,152.86,152.86,152.7,152.78,447
20151201|2015-09-11 07:00,11,152.8,152.94,152.64,152.72,894
20151201|2015-09-11 07:30,11,152.68,152.9,152.62,152.76,956
20151201|2015-09-11 08:00,11,152.76,152.78,152.42,152.44,1469
20151201|2015-09-11 08:30,11,152.44,152.9,152.32,152.9,1509
20151201|2015-09-11 09:00,11,152.94,153,152.56,152.76,1488
20151201|2015-09-11 09:30,11,152.76,152.9,152.66,152.86,572
20151201|2015-09-11 10:00,11,152.88,153.04,152.76,152.78,1294
20151201|2015-09-11 10:30,11,152.78,152.86,152.64,152.84,385
20151201|2015-09-11 11:00,11,152.82,152.86,152.56,152.6,151
20151201|2015-09-11 11:30,11,152.6,152.64,152.5,152.56,84
20151201|2015-09-11 12:00,11,152.54,152.6,152.52,152.56,63
20151201|2015-09-11 12:30,11,152.58,152.72,152.58,152.68,22
20151201|2015-09-11 13:00,11,152.66,152.7,152.5,152.54,23
20151201|2015-09-11 13:30,11,152.54,152.66,152.54,152.66,12
20151201|2015-09-11 14:00,11,152.68,152.68,152.58,152.6,36
20151201|2015-09-11 14:30,11,152.6,152.66,152.6,152.62,76
20151201|2015-09-14 01:00,14,152.9,152.9,152.72,152.84,245
20151201|2015-09-14 01:30,14,152.86,152.92,152.7,152.74,199
20151201|2015-09-14 02:00,14,152.74,152.76,152.38,152.76,757
20151201|2015-09-14 02:30,14,152.72,152.88,152.68,152.78,691
20151201|2015-09-14 03:00,14,152.82,153.16,152.76,153.1,1061
20151201|2015-09-14 03:30,14,153.1,153.34,153.1,153.18,953
20151201|2015-09-14 04:00,14,153.16,153.32,153.06,153.32,1344
20151201|2015-09-14 04:30,14,153.3,153.44,153.2,153.2,788
20151201|2015-09-14 05:00,14,153.22,153.28,153.1,153.16,663
20151201|2015-09-14 05:30,14,153.16,153.16,152.94,152.96,541
20151201|2015-09-14 06:00,14,152.98,153.3,152.98,153.3,553
20151201|2015-09-14 06:30,14,153.3,153.54,153.22,153.48,666
20151201|2015-09-14 07:00,14,153.48,153.72,153.4,153.56,1294
20151201|2015-09-14 07:30,14,153.56,153.62,153.36,153.62,931
20151201|2015-09-14 08:00,14,153.62,153.64,153.48,153.64,742
20151201|2015-09-14 08:30,14,153.62,153.8,153.38,153.42,1715
20151201|2015-09-14 09:00,14,153.44,153.64,153.38,153.58,1482
20151201|2015-09-14 09:30,14,153.58,153.58,153.14,153.14,848
20151201|2015-09-14 10:00,14,153.14,153.2,152.88,152.98,877
20151201|2015-09-14 10:30,14,152.98,153.26,152.98,153.2,591
20151201|2015-09-14 11:00,14,153.16,153.32,153.16,153.22,167
20151201|2015-09-14 11:30,14,153.18,153.18,152.98,153.04,75
20151201|2015-09-14 12:00,14,153.04,153.08,152.96,152.98,37
20151201|2015-09-14 12:30,14,152.96,152.96,152.82,152.84,101
20151201|2015-09-14 13:00,14,152.84,153,152.82,153,18
20151201|2015-09-14 13:30,14,153,153.08,153,153.06,24
20151201|2015-09-14 14:00,14,153.06,153.14,153.02,153.12,57
20151201|2015-09-14 14:30,14,153.14,153.2,152.96,152.96,43
20151201|2015-09-15 01:00,15,153.3,153.44,153.08,153.18,469
20151201|2015-09-15 01:30,15,153.2,153.24,152.9,152.94,446
20151201|2015-09-15 02:00,15,152.92,152.98,152.72,152.74,627
20151201|2015-09-15 02:30,15,152.74,152.92,152.62,152.82,816
20151201|2015-09-15 03:00,15,152.8,152.94,152.7,152.8,728
20151201|2015-09-15 03:30,15,152.76,152.78,152.5,152.58,523
20151201|2015-09-15 04:00,15,152.6,152.84,152.48,152.68,550
20151201|2015-09-15 04:30,15,152.64,152.7,152.52,152.66,845
20151201|2015-09-15 05:00,15,152.68,152.92,152.66,152.78,877
20151201|2015-09-15 05:30,15,152.76,152.82,152.66,152.76,556
20151201|2015-09-15 06:00,15,152.74,152.86,152.54,152.6,619
20151201|2015-09-15 06:30,15,152.58,152.86,152.54,152.56,1455
20151201|2015-09-15 07:00,15,152.56,152.56,152.32,152.48,1033
20151201|2015-09-15 07:30,15,152.5,152.6,152,152.06,2040
20151201|2015-09-15 08:00,15,152.06,152.1,151.6,151.64,1928
20151201|2015-09-15 08:30,15,151.66,151.88,151.1,151.3,2692
20151201|2015-09-15 09:00,15,151.3,151.42,150.88,151.14,2867
20151201|2015-09-15 09:30,15,151.14,151.14,150.56,150.74,1656
20151201|2015-09-15 10:00,15,150.74,151,150.58,150.9,2398
20151201|2015-09-15 10:30,15,150.9,151.04,150.72,150.74,833
20151201|2015-09-15 11:00,15,150.72,150.72,150.4,150.42,515
20151201|2015-09-15 11:30,15,150.4,150.4,150.12,150.2,327
20151201|2015-09-15 12:00,15,150.16,150.2,149.96,150.08,279
20151201|2015-09-15 12:30,15,150.08,150.24,150.08,150.24,34
20151201|2015-09-15 13:00,15,150.26,150.28,150.12,150.12,13
20151201|2015-09-15 13:30,15,150.1,150.1,149.96,149.96,49
20151201|2015-09-15 14:00,15,149.94,150.2,149.9,150.2,47
20151201|2015-09-15 14:30,15,150.14,150.36,150.08,150.32,63
20151201|2015-09-16 01:00,16,150.3,150.3,149.94,150.18,822
20151201|2015-09-16 01:30,16,150.18,150.44,150.08,150.4,699
20151201|2015-09-16 02:00,16,150.36,150.6,150.2,150.6,1180
20151201|2015-09-16 02:30,16,150.58,151.1,150.56,151.02,1406
20151201|2015-09-16 03:00,16,151.02,151.26,150.98,151.08,1726
20151201|2015-09-16 03:30,16,151.08,151.1,150.8,150.94,1469
20151201|2015-09-16 04:00,16,150.94,151.12,150.9,151.08,3182
20151201|2015-09-16 04:30,16,151.1,151.16,150.24,150.7,5053
20151201|2015-09-16 05:00,16,150.7,150.76,150.46,150.7,1300
20151201|2015-09-16 05:30,16,150.68,150.68,149.82,150.02,1635
20151201|2015-09-16 06:00,16,150.02,150.08,149.56,149.9,999
20151201|2015-09-16 06:30,16,149.88,150.4,149.86,150.04,1640
20151201|2015-09-16 07:00,16,150,150.2,149.84,149.88,1476
20151201|2015-09-16 07:30,16,149.9,150.42,149.66,149.92,1515
20151201|2015-09-16 08:00,16,149.9,150.2,149.78,150.1,1052
20151201|2015-09-16 08:30,16,150.06,150.54,150.06,150.4,1524
20151201|2015-09-16 09:00,16,150.44,150.6,150.22,150.42,1745
20151201|2015-09-16 09:30,16,150.42,150.6,150.34,150.6,989
20151201|2015-09-16 10:00,16,150.56,150.58,150.14,150.24,1159
20151201|2015-09-16 10:30,16,150.22,150.48,150.12,150.36,662
20151201|2015-09-16 11:00,16,150.34,150.4,150.06,150.1,338
20151201|2015-09-16 11:30,16,150.1,150.22,149.98,150.2,338
20151201|2015-09-16 12:00,16,150.2,150.24,150.02,150.08,144
20151201|2015-09-16 12:30,16,150.1,150.1,150.02,150.04,11
20151201|2015-09-16 13:00,16,150.06,150.12,150.04,150.04,6
20151201|2015-09-16 13:30,16,150.02,150.06,149.84,149.84,145
20151201|2015-09-16 14:00,16,149.84,149.98,149.84,149.96,75
20151201|2015-09-16 14:30,16,149.96,150.18,149.96,150.18,37
20151201|2015-09-17 01:00,17,150.04,150.08,149.68,149.94,672
20151201|2015-09-17 01:30,17,149.94,150.18,149.92,150,378
20151201|2015-09-17 02:00,17,150.02,150.28,149.98,150.28,708
20151201|2015-09-17 02:30,17,150.24,150.26,149.84,149.96,1294
20151201|2015-09-17 03:00,17,149.94,150.1,149.9,150.08,474
20151201|2015-09-17 03:30,17,150.08,150.22,150.06,150.2,809
20151201|2015-09-17 04:00,17,150.18,150.66,150.18,150.5,1379
20151201|2015-09-17 04:30,17,150.5,150.62,150.26,150.36,1105
20151201|2015-09-17 05:00,17,150.38,150.92,150.38,150.64,1656
20151201|2015-09-17 05:30,17,150.6,150.62,150.44,150.48,521
20151201|2015-09-17 06:00,17,150.48,150.58,150.42,150.5,633
20151201|2015-09-17 06:30,17,150.5,150.66,150.46,150.64,1025
20151201|2015-09-17 07:00,17,150.64,150.64,150.36,150.38,832
20151201|2015-09-17 07:30,17,150.34,150.54,150.22,150.34,584
20151201|2015-09-17 08:00,17,150.34,150.48,150.28,150.38,763
20151201|2015-09-17 08:30,17,150.38,150.5,150.26,150.46,962
20151201|2015-09-17 09:00,17,150.5,150.58,150.22,150.44,1061
20151201|2015-09-17 09:30,17,150.44,150.7,150.38,150.7,1321
20151201|2015-09-17 10:00,17,150.68,150.92,150.5,150.5,1752
20151201|2015-09-17 10:30,17,150.5,150.62,150.4,150.62,390
20151201|2015-09-17 11:00,17,150.58,150.62,150.42,150.58,177
20151201|2015-09-17 11:30,17,150.6,150.6,150.36,150.4,88
20151201|2015-09-17 12:00,17,150.42,150.74,150.4,150.74,56
20151201|2015-09-17 12:30,17,150.78,151.08,150.74,150.96,173
20151201|2015-09-17 13:00,17,151.02,152.22,151.02,151.7,680
20151201|2015-09-17 13:30,17,151.74,152.8,151.72,152.26,496
20151201|2015-09-17 14:00,17,152.2,152.7,152.1,152.54,209
20151201|2015-09-17 14:30,17,152.64,152.64,152.46,152.5,72
20151201|2015-09-18 01:00,18,152.76,153.34,152.74,153.3,1229
20151201|2015-09-18 01:30,18,153.32,153.98,153.3,153.56,1896
20151201|2015-09-18 02:00,18,153.58,154.14,153.56,153.66,2449
20151201|2015-09-18 02:30,18,153.66,153.68,153,153.08,1936
20151201|2015-09-18 03:00,18,153.12,153.4,153.02,153.24,1007
20151201|2015-09-18 03:30,18,153.24,153.58,153.18,153.44,1182
20151201|2015-09-18 04:00,18,153.48,153.64,153.22,153.54,1326
20151201|2015-09-18 04:30,18,153.54,153.72,153.24,153.7,904
20151201|2015-09-18 05:00,18,153.7,154.06,153.68,154,1428
20151201|2015-09-18 05:30,18,154.02,154.16,153.8,153.88,742
20151201|2015-09-18 06:00,18,153.9,154.32,153.88,154.28,1529
20151201|2015-09-18 06:30,18,154.26,154.3,153.88,153.98,1949
20151201|2015-09-18 07:00,18,153.96,154.38,153.9,153.9,2514
20151201|2015-09-18 07:30,18,153.88,154,153.68,153.94,1711
20151201|2015-09-18 08:00,18,153.92,154.48,153.92,154.26,1921
20151201|2015-09-18 08:30,18,154.22,154.46,154,154.36,1731
20151201|2015-09-18 09:00,18,154.38,154.52,153.86,153.88,1655
20151201|2015-09-18 09:30,18,153.84,154.06,153.64,153.66,1487
20151201|2015-09-18 10:00,18,153.66,154.04,153.48,154.04,1809
20151201|2015-09-18 10:30,18,154.04,154.32,153.96,154.12,699
20151201|2015-09-18 11:00,18,154.16,154.56,154.12,154.54,657
20151201|2015-09-18 11:30,18,154.54,154.56,154.36,154.36,71
20151201|2015-09-18 12:00,18,154.52,154.6,154.52,154.56,65
20151201|2015-09-18 12:30,18,154.58,154.58,154.56,154.58,11
20151201|2015-09-18 13:00,18,154.54,154.76,154.54,154.76,91
20151201|2015-09-18 13:30,18,154.72,154.98,154.72,154.88,105
20151201|2015-09-18 14:00,18,154.88,154.94,154.82,154.82,117
20151201|2015-09-18 14:30,18,154.88,154.88,154.7,154.7,58
20151201|2015-09-21 01:00,21,154.54,154.54,154.2,154.28,425
20151201|2015-09-21 01:30,21,154.26,154.26,154.1,154.1,244
20151201|2015-09-21 02:00,21,154.14,154.32,154.04,154.14,598
20151201|2015-09-21 02:30,21,154.12,154.16,153.92,154.1,871
20151201|2015-09-21 03:00,21,154.08,154.12,153.88,153.94,873
20151201|2015-09-21 03:30,21,153.96,154.1,153.78,153.86,365
20151201|2015-09-21 04:00,21,153.84,153.86,153.4,153.52,1456
20151201|2015-09-21 04:30,21,153.54,153.78,153.5,153.58,1104
20151201|2015-09-21 05:00,21,153.56,153.66,153.44,153.46,444
20151201|2015-09-21 05:30,21,153.46,153.72,153.4,153.66,631
20151201|2015-09-21 06:00,21,153.66,153.76,153.46,153.56,609
20151201|2015-09-21 06:30,21,153.54,153.62,153.34,153.58,1487
20151201|2015-09-21 07:00,21,153.58,153.74,153.48,153.72,1168
20151201|2015-09-21 07:30,21,153.72,153.76,153.46,153.46,655
20151201|2015-09-21 08:00,21,153.46,153.58,153.08,153.16,1719
20151201|2015-09-21 08:30,21,153.14,153.22,152.84,153.14,1429
20151201|2015-09-21 09:00,21,153.16,153.28,152.88,152.88,1004
20151201|2015-09-21 09:30,21,152.92,152.98,152.72,152.86,1095
20151201|2015-09-21 10:00,21,152.84,153.12,152.8,153.12,886
20151201|2015-09-21 10:30,21,153.14,153.24,153.08,153.08,344
20151201|2015-09-21 11:00,21,153.08,153.14,152.92,152.94,246
20151201|2015-09-21 11:30,21,152.98,153.12,152.92,153,162
20151201|2015-09-21 12:00,21,152.96,153.04,152.9,152.9,81
20151201|2015-09-21 12:30,21,152.9,152.96,152.9,152.94,40
20151201|2015-09-21 13:00,21,152.94,153.12,152.94,153.1,36
20151201|2015-09-21 13:30,21,153.12,153.12,152.86,152.9,78
20151201|2015-09-21 14:00,21,152.94,153.22,152.94,153.2,39
20151201|2015-09-21 14:30,21,153.2,153.28,153.18,153.28,64
20151201|2015-09-22 01:00,22,153.24,153.26,152.98,153.14,313
20151201|2015-09-22 01:30,22,153.14,153.62,153.14,153.48,567
20151201|2015-09-22 02:00,22,153.48,153.62,153.26,153.54,845
20151201|2015-09-22 02:30,22,153.54,153.8,153.4,153.8,723
20151201|2015-09-22 03:00,22,153.78,154.02,153.74,153.96,1616
20151201|2015-09-22 03:30,22,154,154.02,153.74,153.74,1313
20151201|2015-09-22 04:00,22,153.76,154.1,153.64,154,1447
20151201|2015-09-22 04:30,22,154,154.1,153.86,154.02,1470
20151201|2015-09-22 05:00,22,154.02,154.6,153.98,154.48,2433
20151201|2015-09-22 05:30,22,154.5,154.76,154.34,154.38,2186
20151201|2015-09-22 06:00,22,154.4,154.52,154.26,154.52,780
20151201|2015-09-22 06:30,22,154.54,154.62,154.18,154.22,1027
20151201|2015-09-22 07:00,22,154.22,154.5,154.16,154.46,783
20151201|2015-09-22 07:30,22,154.46,154.82,154.36,154.78,1287
20151201|2015-09-22 08:00,22,154.78,154.98,154.68,154.78,1621
20151201|2015-09-22 08:30,22,154.78,154.82,154.46,154.62,1532
20151201|2015-09-22 09:00,22,154.62,155.04,154.48,154.86,1507
20151201|2015-09-22 09:30,22,154.88,155.66,154.88,155.5,2441
20151201|2015-09-22 10:00,22,155.5,155.78,155.24,155.54,3028
20151201|2015-09-22 10:30,22,155.56,155.92,155.5,155.82,1381
20151201|2015-09-22 11:00,22,155.82,155.9,155.58,155.62,460
20151201|2015-09-22 11:30,22,155.64,155.86,155.64,155.82,238
20151201|2015-09-22 12:00,22,155.84,156.02,155.84,156,114
20151201|2015-09-22 12:30,22,156.02,156.02,155.76,155.76,41
20151201|2015-09-22 13:00,22,155.72,155.74,155.68,155.74,31
20151201|2015-09-22 13:30,22,155.74,155.76,155.62,155.64,35
20151201|2015-09-22 14:00,22,155.66,155.68,155.48,155.48,53
20151201|2015-09-22 14:30,22,155.48,155.52,155.4,155.4,37
20151201|2015-09-23 01:00,23,156.16,156.3,155.6,155.66,539
20151201|2015-09-23 01:30,23,155.64,155.74,155.3,155.58,572
20151201|2015-09-23 02:00,23,155.58,155.68,155.3,155.48,1667
20151201|2015-09-23 02:30,23,155.48,155.52,154.56,154.86,2779
20151201|2015-09-23 03:00,23,154.84,155.04,154.68,154.88,1126
20151201|2015-09-23 03:30,23,154.9,155.04,154.66,154.68,927
20151201|2015-09-23 04:00,23,154.66,154.9,154.58,154.8,812
20151201|2015-09-23 04:30,23,154.82,155.04,154.76,154.88,969
20151201|2015-09-23 05:00,23,154.88,155.1,154.88,155,658
20151201|2015-09-23 05:30,23,155,155.14,154.82,154.82,571
20151201|2015-09-23 06:00,23,154.84,155.12,154.82,155.06,460
20151201|2015-09-23 06:30,23,155.04,155.36,155.02,155.36,1305
20151201|2015-09-23 07:00,23,155.38,155.48,155.22,155.48,1676
20151201|2015-09-23 07:30,23,155.48,155.94,155.46,155.78,2529
20151201|2015-09-23 08:00,23,155.78,156.12,155.5,155.5,2363
20151201|2015-09-23 08:30,23,155.5,155.56,155.16,155.3,1833
20151201|2015-09-23 09:00,23,155.32,155.48,155.04,155.04,875
20151201|2015-09-23 09:30,23,155.04,155.44,155.04,155.4,1595
20151201|2015-09-23 10:00,23,155.44,155.74,155.24,155.72,1152
20151201|2015-09-23 10:30,23,155.74,155.9,155.72,155.88,474
20151201|2015-09-23 11:00,23,155.86,156,155.78,155.9,571
20151201|2015-09-23 11:30,23,155.92,155.94,155.68,155.8,264
20151201|2015-09-23 12:00,23,155.8,155.92,155.74,155.88,71
20151201|2015-09-23 12:30,23,155.88,155.88,155.76,155.84,48
20151201|2015-09-23 13:00,23,155.78,155.84,155.7,155.82,28
20151201|2015-09-23 13:30,23,155.82,156,155.82,155.94,29
20151201|2015-09-23 14:00,23,155.9,155.94,155.8,155.94,78
20151201|2015-09-23 14:30,23,155.86,155.9,155.74,155.74,49
20151201|2015-09-24 01:00,24,156,156.28,155.96,156.04,551
20151201|2015-09-24 01:30,24,156,156,155.74,155.76,406
20151201|2015-09-24 02:00,24,155.76,155.88,155.66,155.72,735
20151201|2015-09-24 02:30,24,155.7,155.98,155.62,155.94,783
20151201|2015-09-24 03:00,24,155.98,156,155.44,155.56,1255
20151201|2015-09-24 03:30,24,155.58,155.58,155.28,155.34,1287
20151201|2015-09-24 04:00,24,155.34,155.64,155.3,155.58,877
20151201|2015-09-24 04:30,24,155.56,155.92,155.46,155.82,1475
20151201|2015-09-24 05:00,24,155.8,156.14,155.78,156.04,1005
20151201|2015-09-24 05:30,24,156.04,156.88,156.04,156.76,3911
20151201|2015-09-24 06:00,24,156.74,157,156.74,156.98,1650
20151201|2015-09-24 06:30,24,156.98,157.02,156.54,156.7,1476
20151201|2015-09-24 07:00,24,156.72,156.74,156.5,156.56,1337
20151201|2015-09-24 07:30,24,156.54,156.84,156.44,156.62,2220
20151201|2015-09-24 08:00,24,156.64,157.14,156.64,156.96,1360
20151201|2015-09-24 08:30,24,156.96,157.46,156.84,157.34,1569
20151201|2015-09-24 09:00,24,157.34,157.34,156.96,157.26,1515
20151201|2015-09-24 09:30,24,157.26,157.26,156.6,156.62,1891
20151201|2015-09-24 10:00,24,156.62,156.84,156.32,156.44,2199
20151201|2015-09-24 10:30,24,156.42,156.42,155.92,156,699
20151201|2015-09-24 11:00,24,155.98,156.1,155.86,156,536
20151201|2015-09-24 11:30,24,155.96,156.12,155.9,156.12,338
20151201|2015-09-24 12:00,24,156.12,156.42,156.06,156.38,220
20151201|2015-09-24 12:30,24,156.36,156.38,156,156.02,124
20151201|2015-09-24 13:00,24,156.04,156.06,155.84,155.88,100
20151201|2015-09-24 13:30,24,155.9,155.9,155.66,155.72,218
20151201|2015-09-24 14:00,24,155.78,155.9,155.64,155.72,64
20151201|2015-09-24 14:30,24,155.76,155.8,155.7,155.78,70
20151201|2015-09-25 01:00,25,155.58,155.64,155.3,155.44,698
20151201|2015-09-25 01:30,25,155.44,155.46,154.84,155.1,944
20151201|2015-09-25 02:00,25,155.08,155.08,154.44,154.84,1557
20151201|2015-09-25 02:30,25,154.82,155.06,154.48,154.96,2061
20151201|2015-09-25 03:00,25,154.96,155,154.08,154.36,1545
20151201|2015-09-25 03:30,25,154.36,154.86,154.36,154.66,1342
20151201|2015-09-25 04:00,25,154.66,154.94,154.62,154.76,609
20151201|2015-09-25 04:30,25,154.76,154.76,154.02,154.3,1999
20151201|2015-09-25 05:00,25,154.3,154.32,154.1,154.28,1045
20151201|2015-09-25 05:30,25,154.24,154.58,154.24,154.58,493
20151201|2015-09-25 06:00,25,154.6,154.68,154.4,154.46,692
20151201|2015-09-25 06:30,25,154.48,154.5,154.04,154.08,1122
20151201|2015-09-25 07:00,25,154.06,154.16,153.8,154.02,1829
20151201|2015-09-25 07:30,25,154.02,154.24,153.68,154.1,1931
20151201|2015-09-25 08:00,25,154.1,154.46,154.08,154.38,1351
20151201|2015-09-25 08:30,25,154.34,154.72,154.12,154.26,1304
20151201|2015-09-25 09:00,25,154.24,154.66,154.2,154.54,840
20151201|2015-09-25 09:30,25,154.52,154.62,154.3,154.4,1326
20151201|2015-09-25 10:00,25,154.4,154.66,154.24,154.4,1019
20151201|2015-09-25 10:30,25,154.42,154.56,154.24,154.3,224
20151201|2015-09-25 11:00,25,154.32,154.42,154.28,154.32,94
20151201|2015-09-25 11:30,25,154.34,154.6,154.26,154.6,125
20151201|2015-09-25 12:00,25,154.58,154.6,154.46,154.46,11
20151201|2015-09-25 12:30,25,154.5,154.6,154.5,154.56,55
20151201|2015-09-25 13:00,25,154.54,154.7,154.5,154.7,87
20151201|2015-09-25 13:30,25,154.74,154.78,154.66,154.7,32
20151201|2015-09-25 14:00,25,154.68,154.82,154.68,154.78,37
20151201|2015-09-25 14:30,25,154.72,154.74,154.62,154.72,31
20151201|2015-09-28 01:00,28,155.5,155.5,155.06,155.12,650
20151201|2015-09-28 01:30,28,155.12,155.12,154.54,154.66,352
20151201|2015-09-28 02:00,28,154.66,154.92,154.5,154.82,635
20151201|2015-09-28 02:30,28,154.82,154.88,154.56,154.88,1020
20151201|2015-09-28 03:00,28,154.86,154.88,154.6,154.72,855
20151201|2015-09-28 03:30,28,154.76,154.98,154.72,154.72,1251
20151201|2015-09-28 04:00,28,154.7,155.12,154.6,155.06,749
20151201|2015-09-28 04:30,28,155.06,155.22,154.9,155.16,885
20151201|2015-09-28 05:00,28,155.14,155.48,155.02,155.34,1070
20151201|2015-09-28 05:30,28,155.32,155.68,155.32,155.48,1521
20151201|2015-09-28 06:00,28,155.44,155.5,155.26,155.3,781
20151201|2015-09-28 06:30,28,155.3,155.72,155.28,155.54,841
20151201|2015-09-28 07:00,28,155.52,155.58,155.44,155.48,732
20151201|2015-09-28 07:30,28,155.48,155.5,155,155.02,1200
20151201|2015-09-28 08:00,28,155.02,155.18,154.84,155.04,1156
20151201|2015-09-28 08:30,28,155.02,155.6,155.02,155.5,898
20151201|2015-09-28 09:00,28,155.52,155.9,155.46,155.52,1335
20151201|2015-09-28 09:30,28,155.5,155.66,155.42,155.44,609
20151201|2015-09-28 10:00,28,155.46,155.96,155.44,155.9,1273
20151201|2015-09-28 10:30,28,155.9,156.22,155.86,156.16,1029
20151201|2015-09-28 11:00,28,156.18,156.28,156.14,156.24,817
20151201|2015-09-28 11:30,28,156.24,156.42,156.22,156.3,235
20151201|2015-09-28 12:00,28,156.3,156.3,156.16,156.18,90
20151201|2015-09-28 12:30,28,156.18,156.18,156.04,156.1,103
20151201|2015-09-28 13:00,28,156.1,156.4,156.1,156.34,31
20151201|2015-09-28 13:30,28,156.36,156.36,156.26,156.3,29
20151201|2015-09-28 14:00,28,156.32,156.34,156.3,156.32,12
20151201|2015-09-28 14:30,28,156.32,156.32,156.16,156.24,41
20151201|2015-09-29 01:00,29,156.62,157,156.54,156.66,457
20151201|2015-09-29 01:30,29,156.68,156.88,156.56,156.62,383
20151201|2015-09-29 02:00,29,156.58,156.76,156.3,156.3,1551
20151201|2015-09-29 02:30,29,156.32,156.4,156.04,156.18,975
20151201|2015-09-29 03:00,29,156.2,156.36,155.86,155.98,1607
20151201|2015-09-29 03:30,29,156.02,156.12,155.82,155.82,1035
20151201|2015-09-29 04:00,29,155.8,156.08,155.6,156,1536
20151201|2015-09-29 04:30,29,156.02,156.04,155.72,155.82,764
20151201|2015-09-29 05:00,29,155.84,156,155.6,155.62,1335
20151201|2015-09-29 05:30,29,155.64,155.7,155.3,155.66,2287
20151201|2015-09-29 06:00,29,155.68,155.74,155.48,155.72,691
20151201|2015-09-29 06:30,29,155.7,155.72,155.4,155.52,1272
20151201|2015-09-29 07:00,29,155.52,155.54,155.22,155.44,1193
20151201|2015-09-29 07:30,29,155.44,155.56,155.4,155.52,993
20151201|2015-09-29 08:00,29,155.56,156.06,155.56,156,1380
20151201|2015-09-29 08:30,29,156,156.32,155.96,156.02,1379
20151201|2015-09-29 09:00,29,156,156.32,155.7,155.78,1961
20151201|2015-09-29 09:30,29,155.76,156.1,155.66,156.08,1157
20151201|2015-09-29 10:00,29,156.06,156.3,155.92,156.16,1308
20151201|2015-09-29 10:30,29,156.18,156.24,155.96,156.18,683
20151201|2015-09-29 11:00,29,156.2,156.44,156.2,156.38,305
20151201|2015-09-29 11:30,29,156.44,156.6,156.4,156.48,189
20151201|2015-09-29 12:00,29,156.48,156.48,156.32,156.36,9
20151201|2015-09-29 12:30,29,156.26,156.26,156.2,156.2,13
20151201|2015-09-29 13:00,29,156.2,156.34,156.2,156.26,37
20151201|2015-09-29 13:30,29,156.28,156.46,156.28,156.46,27
20151201|2015-09-29 14:00,29,156.44,156.58,156.36,156.58,21
20151201|2015-09-29 14:30,29,156.52,156.54,156.34,156.34,103
20151201|2015-09-30 01:00,30,155.98,155.98,155.76,155.9,439
20151201|2015-09-30 01:30,30,155.92,155.94,155.54,155.68,746
20151201|2015-09-30 02:00,30,155.68,155.8,155.6,155.68,1119
20151201|2015-09-30 02:30,30,155.66,155.9,155.62,155.84,1533
20151201|2015-09-30 03:00,30,155.84,155.86,155.6,155.6,1352
20151201|2015-09-30 03:30,30,155.62,155.66,155.24,155.42,1526
20151201|2015-09-30 04:00,30,155.44,155.54,155.24,155.4,1453
20151201|2015-09-30 04:30,30,155.38,155.5,155.26,155.34,1474
20151201|2015-09-30 05:00,30,155.36,155.54,155.2,155.22,1487
20151201|2015-09-30 05:30,30,155.2,155.38,155.1,155.3,1280
20151201|2015-09-30 06:00,30,155.3,155.46,155.2,155.3,935
20151201|2015-09-30 06:30,30,155.28,155.52,155.24,155.52,660
20151201|2015-09-30 07:00,30,155.52,155.7,155.38,155.64,1139
20151201|2015-09-30 07:30,30,155.64,155.78,155.52,155.56,1358
20151201|2015-09-30 08:00,30,155.58,155.8,155.58,155.76,2136
20151201|2015-09-30 08:30,30,155.74,155.96,155.64,155.86,1837
20151201|2015-09-30 09:00,30,155.8,156.02,155.66,155.98,1030
20151201|2015-09-30 09:30,30,155.98,156.04,155.6,155.86,1741
20151201|2015-09-30 10:00,30,155.88,155.94,155.66,155.72,2809
20151201|2015-09-30 10:30,30,155.74,155.94,155.64,155.66,882
20151201|2015-09-30 11:00,30,155.66,155.74,155.66,155.7,67
20151201|2015-09-30 11:30,30,155.72,155.78,155.6,155.6,190
20151201|2015-09-30 12:00,30,155.62,155.64,155.48,155.52,189
20151201|2015-09-30 12:30,30,155.5,155.54,155.44,155.52,114
20151201|2015-09-30 13:00,30,155.54,155.56,155.44,155.46,29
20151201|2015-09-30 13:30,30,155.5,155.74,155.5,155.66,95
20151201|2015-09-30 14:00,30,155.7,155.74,155.7,155.74,18
20151201|2015-09-30 14:30,30,155.72,155.82,155.72,155.82,116
20151201|2015-10-01 01:00,1,155.34,155.52,155,155.12,737
20151201|2015-10-01 01:30,1,155.1,155.1,154.78,154.94,997
20151201|2015-10-01 02:00,1,154.92,155.28,154.92,155.16,1585
20151201|2015-10-01 02:30,1,155.16,155.4,155.1,155.3,1127
20151201|2015-10-01 03:00,1,155.3,155.46,155.24,155.32,824
20151201|2015-10-01 03:30,1,155.32,155.64,155.24,155.6,1962
20151201|2015-10-01 04:00,1,155.62,156,155.48,155.92,2190
20151201|2015-10-01 04:30,1,155.9,156.24,155.84,155.88,1685
20151201|2015-10-01 05:00,1,155.88,156.28,155.82,156.18,1470
20151201|2015-10-01 05:30,1,156.18,156.34,156.02,156.06,1059
20151201|2015-10-01 06:00,1,156.06,156.14,155.9,156.14,975
20151201|2015-10-01 06:30,1,156.1,156.38,156.1,156.3,922
20151201|2015-10-01 07:00,1,156.32,156.58,156.24,156.36,1201
20151201|2015-10-01 07:30,1,156.36,156.72,156.26,156.6,1651
20151201|2015-10-01 08:00,1,156.62,156.74,156.5,156.58,1091
20151201|2015-10-01 08:30,1,156.58,156.8,156.4,156.74,1149
20151201|2015-10-01 09:00,1,156.68,156.92,156.28,156.32,1795
20151201|2015-10-01 09:30,1,156.32,156.68,156.26,156.68,1037
20151201|2015-10-01 10:00,1,156.66,156.9,156.6,156.84,1011
20151201|2015-10-01 10:30,1,156.84,157.26,156.78,157.08,993
20151201|2015-10-01 11:00,1,157.14,157.28,156.96,156.96,422
20151201|2015-10-01 11:30,1,156.96,157,156.82,156.82,139
20151201|2015-10-01 12:00,1,156.82,156.92,156.66,156.72,112
20151201|2015-10-01 12:30,1,156.72,156.72,156.64,156.64,95
20151201|2015-10-01 13:00,1,156.64,156.68,156.52,156.66,67
20151201|2015-10-01 13:30,1,156.66,156.68,156.56,156.56,23
20151201|2015-10-01 14:00,1,156.6,156.62,156.6,156.62,5
20151201|2015-10-01 14:30,1,156.68,156.7,156.58,156.64,29
20151201|2015-10-02 01:00,2,156.24,156.46,156.14,156.24,617
20151201|2015-10-02 01:30,2,156.22,156.38,156.14,156.36,329
20151201|2015-10-02 02:00,2,156.38,156.4,156.1,156.14,1044
20151201|2015-10-02 02:30,2,156.14,156.2,155.94,156.04,1166
20151201|2015-10-02 03:00,2,156.04,156.1,155.74,155.88,1265
20151201|2015-10-02 03:30,2,155.84,156.02,155.82,155.9,510
20151201|2015-10-02 04:00,2,155.88,156.04,155.86,155.98,766
20151201|2015-10-02 04:30,2,156,156.14,155.98,156.08,909
20151201|2015-10-02 05:00,2,156.1,156.12,155.96,155.98,625
20151201|2015-10-02 05:30,2,155.98,156.08,155.92,156.02,510
20151201|2015-10-02 06:00,2,156.02,156.14,155.96,156.08,605
20151201|2015-10-02 06:30,2,156.08,156.16,155.98,156,1480
20151201|2015-10-02 07:00,2,156,156.12,155.8,155.86,2410
20151201|2015-10-02 07:30,2,155.86,158.2,155.82,157.64,6998
20151201|2015-10-02 08:00,2,157.64,157.88,157.48,157.74,2754
20151201|2015-10-02 08:30,2,157.76,158.56,157.72,158.56,4379
20151201|2015-10-02 09:00,2,158.54,159.04,158.54,158.78,2628
20151201|2015-10-02 09:30,2,158.76,158.94,158.34,158.4,1773
20151201|2015-10-02 10:00,2,158.38,158.5,157.92,158.22,1281
20151201|2015-10-02 10:30,2,158.22,158.32,157.96,158.28,600
20151201|2015-10-02 11:00,2,158.26,158.28,158.12,158.18,206
20151201|2015-10-02 11:30,2,158.14,158.14,157.84,158.04,263
20151201|2015-10-02 12:00,2,157.86,157.96,157.68,157.9,161
20151201|2015-10-02 12:30,2,157.92,158,157.62,157.62,89
20151201|2015-10-02 13:00,2,157.62,157.62,157.38,157.56,209
20151201|2015-10-02 13:30,2,157.56,157.82,157.52,157.82,34
20151201|2015-10-02 14:00,2,157.78,158.04,157.78,158.04,17
20151201|2015-10-02 14:30,2,157.98,158.16,157.88,158.16,61
20151201|2015-10-02 15:00,2,158.14,158.14,158.14,158.14,1
20151201|2015-10-05 01:00,5,157.98,158,157.66,157.8,786
20151201|2015-10-05 01:30,5,157.8,157.82,157.58,157.64,657
20151201|2015-10-05 02:00,5,157.64,157.96,157.58,157.94,1013
20151201|2015-10-05 02:30,5,157.94,157.98,157.4,157.4,1722
20151201|2015-10-05 03:00,5,157.38,157.46,156.96,157.28,1660
20151201|2015-10-05 03:30,5,157.28,157.58,157.08,157.24,1224
20151201|2015-10-05 04:00,5,157.24,157.24,156.78,156.96,1275
20151201|2015-10-05 04:30,5,156.98,157.08,156.58,156.68,1148
20151201|2015-10-05 05:00,5,156.7,156.76,156.56,156.64,773
20151201|2015-10-05 05:30,5,156.64,156.86,156.4,156.72,1107
20151201|2015-10-05 06:00,5,156.74,156.74,156.48,156.7,632
20151201|2015-10-05 06:30,5,156.72,156.88,156.58,156.6,613
20151201|2015-10-05 07:00,5,156.6,156.64,156.46,156.52,619
20151201|2015-10-05 07:30,5,156.48,156.78,156.42,156.72,1248
20151201|2015-10-05 08:00,5,156.72,156.96,156.72,156.8,921
20151201|2015-10-05 08:30,5,156.78,156.8,156.48,156.58,1252
20151201|2015-10-05 09:00,5,156.62,156.76,156.2,156.36,1603
20151201|2015-10-05 09:30,5,156.34,156.34,156.04,156.06,1898
20151201|2015-10-05 10:00,5,156.06,156.1,155.8,155.9,1221
20151201|2015-10-05 10:30,5,155.86,155.94,155.76,155.76,418
20151201|2015-10-05 11:00,5,155.78,155.8,155.66,155.76,248
20151201|2015-10-05 11:30,5,155.76,155.9,155.72,155.9,55
20151201|2015-10-05 12:00,5,155.86,155.86,155.74,155.74,49
20151201|2015-10-05 12:30,5,155.82,155.84,155.68,155.72,76
20151201|2015-10-05 13:00,5,155.68,155.68,155.6,155.68,63
20151201|2015-10-05 13:30,5,155.66,155.72,155.64,155.7,48
20151201|2015-10-05 14:00,5,155.72,155.72,155.64,155.72,12
20151201|2015-10-05 14:30,5,155.74,155.76,155.66,155.74,41
20151201|2015-10-06 01:00,6,156.2,156.22,156.04,156.2,210
20151201|2015-10-06 01:30,6,156.22,156.22,156,156.04,216
20151201|2015-10-06 02:00,6,156.02,156.12,155.64,155.7,772
20151201|2015-10-06 02:30,6,155.72,155.84,155.56,155.62,591
20151201|2015-10-06 03:00,6,155.64,155.84,155.58,155.64,903
20151201|2015-10-06 03:30,6,155.64,155.92,155.62,155.66,1178
20151201|2015-10-06 04:00,6,155.66,155.7,155.08,155.44,2410
20151201|2015-10-06 04:30,6,155.44,155.62,155.2,155.44,2733
20151201|2015-10-06 05:00,6,155.42,155.44,154.92,154.94,2843
20151201|2015-10-06 05:30,6,154.94,155.08,154.58,155.02,1886
20151201|2015-10-06 06:00,6,155.02,155.3,155,155.22,795
20151201|2015-10-06 06:30,6,155.24,155.46,155.2,155.26,776
20151201|2015-10-06 07:00,6,155.18,155.26,154.82,154.92,876
20151201|2015-10-06 07:30,6,154.92,155.06,154.4,154.4,2528
20151201|2015-10-06 08:00,6,154.42,154.8,154.3,154.74,1991
20151201|2015-10-06 08:30,6,154.72,154.76,154.34,154.36,1256
20151201|2015-10-06 09:00,6,154.38,155.06,154.32,155.06,1434
20151201|2015-10-06 09:30,6,155.02,155.26,154.82,155.12,964
20151201|2015-10-06 10:00,6,155.12,155.16,154.76,154.8,1419
20151201|2015-10-06 10:30,6,154.8,154.94,154.66,154.9,1131
20151201|2015-10-06 11:00,6,154.9,154.98,154.8,154.94,227
20151201|2015-10-06 11:30,6,154.96,155.08,154.86,154.86,123
20151201|2015-10-06 12:00,6,154.92,154.96,154.78,154.88,187
20151201|2015-10-06 12:30,6,154.92,155,154.92,155,21
20151201|2015-10-06 13:00,6,154.9,155,154.84,154.98,26
20151201|2015-10-06 13:30,6,154.9,155.16,154.88,155.16,30
20151201|2015-10-06 14:00,6,155.16,155.16,155.06,155.12,48
20151201|2015-10-06 14:30,6,155.06,155.18,155.06,155.1,51
20151201|2015-10-07 01:00,7,154.78,154.88,153.92,154.18,1059
20151201|2015-10-07 01:30,7,154.2,154.3,153.96,154.28,630
20151201|2015-10-07 02:00,7,154.28,154.5,154.16,154.44,641
20151201|2015-10-07 02:30,7,154.36,154.38,153.9,154.14,1469
20151201|2015-10-07 03:00,7,154.14,154.18,153.74,154.02,1661
20151201|2015-10-07 03:30,7,153.98,154.26,153.82,154.16,1524
20151201|2015-10-07 04:00,7,154.14,154.36,154.04,154.34,1061
20151201|2015-10-07 04:30,7,154.36,154.74,154.1,154.62,1453
20151201|2015-10-07 05:00,7,154.62,154.86,154.48,154.8,1003
20151201|2015-10-07 05:30,7,154.8,154.96,154.68,154.68,782
20151201|2015-10-07 06:00,7,154.7,154.76,154.62,154.66,734
20151201|2015-10-07 06:30,7,154.7,154.9,154.68,154.82,433
20151201|2015-10-07 07:00,7,154.82,155.14,154.82,154.84,1328
20151201|2015-10-07 07:30,7,154.84,154.94,154.62,154.72,471
20151201|2015-10-07 08:00,7,154.7,155.18,154.68,155.14,1155
20151201|2015-10-07 08:30,7,155.12,155.12,154.74,154.84,1242
20151201|2015-10-07 09:00,7,154.8,154.82,154.5,154.68,1162
20151201|2015-10-07 09:30,7,154.68,154.94,154.6,154.82,2535
20151201|2015-10-07 10:00,7,154.82,155.36,154.74,155.3,1599
20151201|2015-10-07 10:30,7,155.3,155.36,155.12,155.18,325
20151201|2015-10-07 11:00,7,155.14,155.3,155.14,155.14,294
20151201|2015-10-07 11:30,7,155.1,155.24,155.06,155.24,73
20151201|2015-10-07 12:00,7,155.26,155.3,155.18,155.26,37
20151201|2015-10-07 12:30,7,155.16,155.16,155.02,155.02,20
20151201|2015-10-07 13:00,7,155.02,155.24,155.02,155.24,12
20151201|2015-10-07 13:30,7,155.28,155.42,155.28,155.4,16
20151201|2015-10-07 14:00,7,155.34,155.34,155.28,155.28,2
20151201|2015-10-07 14:30,7,155.3,155.3,155.16,155.22,23
20151201|2015-10-08 01:00,8,155.78,156.12,155.76,155.94,695
20151201|2015-10-08 01:30,8,155.96,156.28,155.9,156.18,1012
20151201|2015-10-08 02:00,8,156.14,156.38,155.88,156.3,1959
20151201|2015-10-08 02:30,8,156.28,156.28,155.82,155.82,1853
20151201|2015-10-08 03:00,8,155.8,155.98,155.58,155.98,945
20151201|2015-10-08 03:30,8,155.98,156.32,155.98,156.24,1592
20151201|2015-10-08 04:00,8,156.26,156.34,156.16,156.26,1675
20151201|2015-10-08 04:30,8,156.24,156.3,156.12,156.22,1626
20151201|2015-10-08 05:00,8,156.22,156.46,156.18,156.38,1385
20151201|2015-10-08 05:30,8,156.38,156.56,156.28,156.32,887
20151201|2015-10-08 06:00,8,156.34,156.52,156.26,156.44,649
20151201|2015-10-08 06:30,8,156.48,156.7,156.42,156.52,1240
20151201|2015-10-08 07:00,8,156.5,156.5,155.98,156.06,1233
20151201|2015-10-08 07:30,8,156.1,156.22,155.88,156.1,1928
20151201|2015-10-08 08:00,8,156.08,156.14,155.76,155.78,1169
20151201|2015-10-08 08:30,8,155.78,155.92,155.58,155.84,1254
20151201|2015-10-08 09:00,8,155.84,155.92,155.62,155.84,861
20151201|2015-10-08 09:30,8,155.78,155.8,155.6,155.78,633
20151201|2015-10-08 10:00,8,155.76,155.78,155.48,155.5,1197
20151201|2015-10-08 10:30,8,155.48,155.6,155.44,155.54,696
20151201|2015-10-08 11:00,8,155.52,155.54,155.36,155.48,208
20151201|2015-10-08 11:30,8,155.5,155.52,155.38,155.42,290
20151201|2015-10-08 12:00,8,155.42,155.58,155.4,155.48,203
20151201|2015-10-08 12:30,8,155.46,155.46,155.18,155.26,98
20151201|2015-10-08 13:00,8,155.18,155.92,155.18,155.68,458
20151201|2015-10-08 13:30,8,155.72,155.74,155,155.06,286
20151201|2015-10-08 14:00,8,155.1,155.1,154.78,154.98,171
20151201|2015-10-08 14:30,8,154.98,155.04,154.82,155.02,79
20151201|2015-10-09 01:00,9,155.1,155.14,154.48,154.54,990
20151201|2015-10-09 01:30,9,154.56,154.82,154.46,154.76,332
20151201|2015-10-09 02:00,9,154.76,155.12,154.74,155.02,750
20151201|2015-10-09 02:30,9,155.04,155.44,154.94,155.38,1034
20151201|2015-10-09 03:00,9,155.4,155.44,155.16,155.26,1172
20151201|2015-10-09 03:30,9,155.28,155.28,155.1,155.22,694
20151201|2015-10-09 04:00,9,155.24,155.26,154.84,154.92,1220
20151201|2015-10-09 04:30,9,154.92,155.04,154.84,155.04,630
20151201|2015-10-09 05:00,9,155.08,155.38,155.04,155.3,877
20151201|2015-10-09 05:30,9,155.26,155.34,155.14,155.3,622
20151201|2015-10-09 06:00,9,155.32,155.5,155.1,155.14,415
20151201|2015-10-09 06:30,9,155.12,155.22,154.92,154.92,556
20151201|2015-10-09 07:00,9,154.9,154.92,154.6,154.64,1845
20151201|2015-10-09 07:30,9,154.68,154.82,154.24,154.6,1988
20151201|2015-10-09 08:00,9,154.58,154.68,154.4,154.64,954
20151201|2015-10-09 08:30,9,154.62,154.82,154.6,154.68,952
20151201|2015-10-09 09:00,9,154.7,155.28,154.68,154.98,1833
20151201|2015-10-09 09:30,9,154.98,154.98,154.7,154.72,882
20151201|2015-10-09 10:00,9,154.74,154.78,154.46,154.48,1272
20151201|2015-10-09 10:30,9,154.48,154.66,154.42,154.64,379
20151201|2015-10-09 11:00,9,154.62,154.64,154.48,154.48,205
20151201|2015-10-09 11:30,9,154.46,154.64,154.42,154.6,161
20151201|2015-10-09 12:00,9,154.64,154.76,154.62,154.72,87
20151201|2015-10-09 12:30,9,154.74,154.82,154.74,154.82,35
20151201|2015-10-09 13:00,9,154.82,154.88,154.8,154.8,33
20151201|2015-10-09 13:30,9,154.74,154.86,154.74,154.78,22
20151201|2015-10-09 14:00,9,154.78,154.8,154.66,154.66,45
20151201|2015-10-09 14:30,9,154.68,154.7,154.6,154.6,33
20151201|2015-10-12 01:00,12,154.82,154.9,154.68,154.68,332
20151201|2015-10-12 01:30,12,154.68,154.68,154.3,154.44,516
20151201|2015-10-12 02:00,12,154.46,154.62,154.4,154.44,310
20151201|2015-10-12 02:30,12,154.42,154.7,154.4,154.66,720
20151201|2015-10-12 03:00,12,154.68,154.82,154.62,154.78,604
20151201|2015-10-12 03:30,12,154.78,154.94,154.76,154.9,330
20151201|2015-10-12 04:00,12,154.94,155,154.84,154.9,418
20151201|2015-10-12 04:30,12,154.88,155.26,154.86,155.26,1296
20151201|2015-10-12 05:00,12,155.26,155.68,155.26,155.56,1547
20151201|2015-10-12 05:30,12,155.58,155.58,155.42,155.48,398
20151201|2015-10-12 06:00,12,155.48,155.54,155.36,155.42,434
20151201|2015-10-12 06:30,12,155.42,155.42,155.2,155.24,561
20151201|2015-10-12 07:00,12,155.26,155.72,155.26,155.7,574
20151201|2015-10-12 07:30,12,155.72,155.88,155.64,155.8,677
20151201|2015-10-12 08:00,12,155.78,155.98,155.62,155.66,1688
20151201|2015-10-12 08:30,12,155.66,155.76,155.5,155.74,844
20151201|2015-10-12 09:00,12,155.74,155.82,155.64,155.78,716
20151201|2015-10-12 09:30,12,155.78,155.84,155.62,155.68,1112
20151201|2015-10-12 10:00,12,155.7,155.84,155.66,155.76,789
20151201|2015-10-12 10:30,12,155.76,155.78,155.64,155.68,662
20151201|2015-10-12 11:00,12,155.68,155.82,155.66,155.78,196
20151201|2015-10-12 11:30,12,155.8,155.8,155.72,155.74,73
20151201|2015-10-12 12:00,12,155.72,155.78,155.72,155.74,34
20151201|2015-10-12 12:30,12,155.74,155.76,155.7,155.76,26
20151201|2015-10-12 13:00,12,155.7,155.74,155.7,155.74,22
20151201|2015-10-12 13:30,12,155.76,155.78,155.74,155.78,6
20151201|2015-10-12 14:00,12,155.78,155.8,155.74,155.8,43
20151201|2015-10-12 14:30,12,155.8,155.84,155.76,155.8,73
20151201|2015-10-13 01:00,13,155.92,156.16,155.76,156.1,535
20151201|2015-10-13 01:30,13,156.1,156.14,155.88,155.9,539
20151201|2015-10-13 02:00,13,155.9,156.2,155.74,156.14,1302
20151201|2015-10-13 02:30,13,156.14,156.26,155.94,155.98,1544
20151201|2015-10-13 03:00,13,155.96,156.32,155.92,156.28,1170
20151201|2015-10-13 03:30,13,156.3,156.4,156.1,156.2,1583
20151201|2015-10-13 04:00,13,156.22,156.38,156.12,156.24,1903
20151201|2015-10-13 04:30,13,156.22,156.28,156.18,156.22,1174
20151201|2015-10-13 05:00,13,156.22,156.3,156.04,156.1,851
20151201|2015-10-13 05:30,13,156.08,156.08,155.76,155.76,1809
20151201|2015-10-13 06:00,13,155.74,155.86,155.58,155.72,1240
20151201|2015-10-13 06:30,13,155.72,155.72,155.46,155.66,3301
20151201|2015-10-13 07:00,13,155.66,155.8,155.56,155.8,2094
20151201|2015-10-13 07:30,13,155.82,155.86,155.64,155.8,1364
20151201|2015-10-13 08:00,13,155.78,155.82,155.5,155.54,1042
20151201|2015-10-13 08:30,13,155.56,155.56,154.84,155.1,2630
20151201|2015-10-13 09:00,13,155.1,155.28,154.76,154.92,2612
20151201|2015-10-13 09:30,13,154.92,155.08,154.8,154.8,1685
20151201|2015-10-13 10:00,13,154.8,155.1,154.78,155.1,1660
20151201|2015-10-13 10:30,13,155.1,155.18,155,155.08,561
20151201|2015-10-13 11:00,13,155.08,155.14,155.04,155.06,76
20151201|2015-10-13 11:30,13,155.04,155.06,154.94,155.04,235
20151201|2015-10-13 12:00,13,155.08,155.22,155.08,155.16,107
20151201|2015-10-13 12:30,13,155.16,155.26,155.12,155.24,91
20151201|2015-10-13 13:00,13,155.28,155.3,155.08,155.18,76
20151201|2015-10-13 13:30,13,155.18,155.28,155.14,155.2,69
20151201|2015-10-13 14:00,13,155.2,155.32,155.18,155.3,25
20151201|2015-10-13 14:30,13,155.28,155.36,155.2,155.22,44
20151201|2015-10-14 01:00,14,155.28,155.64,155.28,155.64,429
20151201|2015-10-14 01:30,14,155.62,155.68,155.4,155.58,473
20151201|2015-10-14 02:00,14,155.6,155.88,155.56,155.82,1771
20151201|2015-10-14 02:30,14,155.86,155.94,155.74,155.84,1766
20151201|2015-10-14 03:00,14,155.84,155.92,155.68,155.78,1623
20151201|2015-10-14 03:30,14,155.82,156,155.7,155.92,1342
20151201|2015-10-14 04:00,14,155.96,156.14,155.86,155.9,1450
20151201|2015-10-14 04:30,14,155.92,155.98,155.7,155.86,1516
20151201|2015-10-14 05:00,14,155.88,155.9,155.72,155.9,381
20151201|2015-10-14 05:30,14,155.9,155.96,155.86,155.88,643
20151201|2015-10-14 06:00,14,155.9,155.96,155.82,155.86,717
20151201|2015-10-14 06:30,14,155.84,155.98,155.84,155.84,623
20151201|2015-10-14 07:00,14,155.86,155.86,155.72,155.8,1146
20151201|2015-10-14 07:30,14,155.82,156.58,155.82,156.42,5055
20151201|2015-10-14 08:00,14,156.44,156.5,156.18,156.24,2686
20151201|2015-10-14 08:30,14,156.24,156.34,155.88,156.02,1373
20151201|2015-10-14 09:00,14,156,156.32,155.92,156.26,1812
20151201|2015-10-14 09:30,14,156.28,156.5,156.2,156.26,1678
20151201|2015-10-14 10:00,14,156.28,156.4,156.2,156.22,1057
20151201|2015-10-14 10:30,14,156.24,156.4,156.2,156.28,573
20151201|2015-10-14 11:00,14,156.28,156.36,156.2,156.2,433
20151201|2015-10-14 11:30,14,156.22,156.24,156.1,156.22,162
20151201|2015-10-14 12:00,14,156.2,156.38,156.2,156.34,50
20151201|2015-10-14 12:30,14,156.34,156.38,156.32,156.38,11
20151201|2015-10-14 13:00,14,156.32,156.56,156.32,156.56,64
20151201|2015-10-14 13:30,14,156.58,156.6,156.54,156.58,36
20151201|2015-10-14 14:00,14,156.6,156.62,156.48,156.6,81
20151201|2015-10-14 14:30,14,156.6,156.64,156.52,156.52,123
20151201|2015-10-15 01:00,15,156.2,156.22,156.06,156.2,512
20151201|2015-10-15 01:30,15,156.16,156.2,156.04,156.06,231
20151201|2015-10-15 02:00,15,156.06,156.58,156.04,156.54,964
20151201|2015-10-15 02:30,15,156.54,156.7,156.36,156.62,1899
20151201|2015-10-15 03:00,15,156.64,156.78,156.54,156.64,1189
20151201|2015-10-15 03:30,15,156.64,156.72,156.58,156.62,1349
20151201|2015-10-15 04:00,15,156.64,156.68,156.5,156.64,1059
20151201|2015-10-15 04:30,15,156.66,156.68,156.34,156.42,1438
20151201|2015-10-15 05:00,15,156.4,156.46,156.22,156.32,991
20151201|2015-10-15 05:30,15,156.32,156.46,156.28,156.42,728
20151201|2015-10-15 06:00,15,156.42,156.48,156.36,156.44,622
20151201|2015-10-15 06:30,15,156.46,156.58,156.38,156.54,454
20151201|2015-10-15 07:00,15,156.52,156.54,156.32,156.44,733
20151201|2015-10-15 07:30,15,156.42,156.42,155.96,156.22,2557
20151201|2015-10-15 08:00,15,156.22,156.34,156.08,156.26,1611
20151201|2015-10-15 08:30,15,156.28,156.4,156.16,156.2,829
20151201|2015-10-15 09:00,15,156.22,156.34,156.06,156.24,1352
20151201|2015-10-15 09:30,15,156.26,156.32,155.96,156.08,1375
20151201|2015-10-15 10:00,15,156.08,156.28,156.04,156.18,1000
20151201|2015-10-15 10:30,15,156.18,156.34,156.16,156.26,498
20151201|2015-10-15 11:00,15,156.26,156.3,155.94,155.94,271
20151201|2015-10-15 11:30,15,155.98,156.08,155.96,155.98,114
20151201|2015-10-15 12:00,15,156,156.02,155.96,155.98,90
20151201|2015-10-15 12:30,15,155.98,156.06,155.96,155.96,54
20151201|2015-10-15 13:00,15,155.94,155.94,155.86,155.92,30
20151201|2015-10-15 13:30,15,155.94,155.96,155.86,155.86,15
20151201|2015-10-15 14:00,15,155.88,155.88,155.84,155.86,7
20151201|2015-10-15 14:30,15,155.9,155.9,155.84,155.84,20
20151201|2015-10-16 01:00,16,156.06,156.26,156.02,156.2,332
20151201|2015-10-16 01:30,16,156.2,156.26,156.1,156.26,485
20151201|2015-10-16 02:00,16,156.28,156.66,156.28,156.64,1367
20151201|2015-10-16 02:30,16,156.66,156.82,156.6,156.62,1266
20151201|2015-10-16 03:00,16,156.6,156.78,156.52,156.7,1382
20151201|2015-10-16 03:30,16,156.7,156.8,156.58,156.78,525
20151201|2015-10-16 04:00,16,156.74,156.82,156.56,156.62,521
20151201|2015-10-16 04:30,16,156.6,156.82,156.6,156.8,803
20151201|2015-10-16 05:00,16,156.74,156.9,156.72,156.78,1484
20151201|2015-10-16 05:30,16,156.78,157.02,156.78,156.96,1774
20151201|2015-10-16 06:00,16,156.94,157.24,156.94,157.08,1374
20151201|2015-10-16 06:30,16,157.08,157.08,156.86,156.88,362
20151201|2015-10-16 07:00,16,156.88,157,156.72,156.74,1200
20151201|2015-10-16 07:30,16,156.74,156.84,156.62,156.62,1401
20151201|2015-10-16 08:00,16,156.62,156.82,156.56,156.72,1376
20151201|2015-10-16 08:30,16,156.7,156.76,156.42,156.56,1802
20151201|2015-10-16 09:00,16,156.52,156.74,156.26,156.62,1198
20151201|2015-10-16 09:30,16,156.62,156.68,156.52,156.64,738
20151201|2015-10-16 10:00,16,156.66,156.66,156.5,156.54,1469
20151201|2015-10-16 10:30,16,156.54,156.54,156.42,156.5,504
20151201|2015-10-16 11:00,16,156.48,156.66,156.48,156.64,127
20151201|2015-10-16 11:30,16,156.64,156.74,156.62,156.62,74
20151201|2015-10-16 12:00,16,156.62,156.64,156.58,156.58,15
20151201|2015-10-16 12:30,16,156.58,156.58,156.54,156.58,45
20151201|2015-10-16 13:00,16,156.6,156.66,156.56,156.56,22
20151201|2015-10-16 13:30,16,156.56,156.6,156.52,156.52,27
20151201|2015-10-16 14:00,16,156.5,156.5,156.38,156.42,34
20151201|2015-10-16 14:30,16,156.4,156.42,156.4,156.42,20
20151201|2015-10-19 01:00,19,156.3,156.56,156.3,156.46,296
20151201|2015-10-19 01:30,19,156.44,156.44,156,156.1,539
20151201|2015-10-19 02:00,19,156.12,156.14,155.3,155.56,2298
20151201|2015-10-19 02:30,19,155.52,155.76,155.36,155.64,1346
20151201|2015-10-19 03:00,19,155.64,156.14,155.64,156.1,1146
20151201|2015-10-19 03:30,19,156.1,156.14,155.98,156.12,1218
20151201|2015-10-19 04:00,19,156.12,156.24,156.02,156.2,970
20151201|2015-10-19 04:30,19,156.22,156.28,155.84,155.86,1469
20151201|2015-10-19 05:00,19,155.86,156.04,155.76,155.76,1334
20151201|2015-10-19 05:30,19,155.74,155.82,155.7,155.78,496
20151201|2015-10-19 06:00,19,155.76,155.86,155.58,155.6,426
20151201|2015-10-19 06:30,19,155.58,155.74,155.48,155.66,831
20151201|2015-10-19 07:00,19,155.64,155.98,155.6,155.88,733
20151201|2015-10-19 07:30,19,155.9,156.06,155.86,156.04,648
20151201|2015-10-19 08:00,19,156.04,156.08,155.9,155.9,1219
20151201|2015-10-19 08:30,19,155.92,156.1,155.84,155.88,1254
20151201|2015-10-19 09:00,19,155.88,155.98,155.7,155.88,741
20151201|2015-10-19 09:30,19,155.9,156,155.84,155.84,556
20151201|2015-10-19 10:00,19,155.86,155.98,155.62,155.72,1123
20151201|2015-10-19 10:30,19,155.72,155.76,155.58,155.74,368
20151201|2015-10-19 11:00,19,155.72,155.82,155.64,155.78,165
20151201|2015-10-19 11:30,19,155.78,155.82,155.6,155.76,268
20151201|2015-10-19 12:00,19,155.7,155.9,155.7,155.88,45
20151201|2015-10-19 12:30,19,155.92,156,155.92,155.98,25
20151201|2015-10-19 13:00,19,155.94,156.02,155.92,156.02,86
20151201|2015-10-19 13:30,19,156,156.04,155.98,156.04,12
20151201|2015-10-19 14:00,19,156.04,156.04,155.96,155.96,12
20151201|2015-10-19 14:30,19,156,156.02,155.96,155.98,26
20151201|2015-10-20 01:00,20,156.14,156.46,156.14,156.16,425
20151201|2015-10-20 01:30,20,156.16,156.24,155.96,156.06,479
20151201|2015-10-20 02:00,20,156.08,156.08,155.88,156.06,1452
20151201|2015-10-20 02:30,20,156.04,156.14,155.86,155.88,1781
20151201|2015-10-20 03:00,20,155.84,155.84,155.34,155.52,2292
20151201|2015-10-20 03:30,20,155.52,155.76,155.48,155.74,1260
20151201|2015-10-20 04:00,20,155.76,155.8,155.56,155.66,888
20151201|2015-10-20 04:30,20,155.64,155.68,155.04,155.08,1912
20151201|2015-10-20 05:00,20,155.1,155.16,154.74,155,1398
20151201|2015-10-20 05:30,20,154.96,155,154.56,154.78,1306
20151201|2015-10-20 06:00,20,154.76,154.86,154.48,154.7,1283
20151201|2015-10-20 06:30,20,154.64,154.68,154.4,154.64,1358
20151201|2015-10-20 07:00,20,154.62,154.62,154.3,154.52,1755
20151201|2015-10-20 07:30,20,154.46,154.48,154.04,154.26,2785
20151201|2015-10-20 08:00,20,154.28,154.32,154.12,154.18,1575
20151201|2015-10-20 08:30,20,154.16,154.3,154.02,154.1,2205
20151201|2015-10-20 09:00,20,154.08,154.42,154.06,154.4,1287
20151201|2015-10-20 09:30,20,154.34,154.46,154.14,154.36,1446
20151201|2015-10-20 10:00,20,154.34,154.44,154.04,154.04,1606
20151201|2015-10-20 10:30,20,154.02,154.3,154.02,154.2,448
20151201|2015-10-20 11:00,20,154.18,154.24,153.86,153.96,778
20151201|2015-10-20 11:30,20,153.94,154.08,153.94,153.94,171
20151201|2015-10-20 12:00,20,153.92,153.96,153.86,153.92,63
20151201|2015-10-20 12:30,20,153.94,153.98,153.88,153.94,42
20151201|2015-10-20 13:00,20,153.94,154.02,153.94,154,7
20151201|2015-10-20 13:30,20,154,154,153.88,153.92,25
20151201|2015-10-20 14:00,20,153.9,153.9,153.88,153.88,45
20151201|2015-10-20 14:30,20,153.86,153.96,153.86,153.94,32
20151201|2015-10-21 01:00,21,153.86,154.12,153.36,154.1,872
20151201|2015-10-21 01:30,21,154.08,154.46,154.08,154.4,940
20151201|2015-10-21 02:00,21,154.42,154.68,154.32,154.4,990
20151201|2015-10-21 02:30,21,154.38,154.66,154.26,154.58,1494
20151201|2015-10-21 03:00,21,154.58,154.8,154.58,154.7,1841
20151201|2015-10-21 03:30,21,154.72,154.96,154.72,154.96,1168
20151201|2015-10-21 04:00,21,154.96,155.14,154.9,155.02,2270
20151201|2015-10-21 04:30,21,155.02,155.3,154.9,155.26,1282
20151201|2015-10-21 05:00,21,155.26,155.48,155.22,155.36,1191
20151201|2015-10-21 05:30,21,155.36,155.42,155.28,155.32,736
20151201|2015-10-21 06:00,21,155.34,155.42,155.2,155.22,1071
20151201|2015-10-21 06:30,21,155.24,155.32,155.16,155.18,1009
20151201|2015-10-21 07:00,21,155.18,155.3,154.94,155.28,1458
20151201|2015-10-21 07:30,21,155.28,155.38,155.18,155.24,1344
20151201|2015-10-21 08:00,21,155.24,155.36,155.18,155.3,916
20151201|2015-10-21 08:30,21,155.28,155.4,155.16,155.38,1831
20151201|2015-10-21 09:00,21,155.4,155.84,155.4,155.74,1607
20151201|2015-10-21 09:30,21,155.74,155.92,155.66,155.88,1470
20151201|2015-10-21 10:00,21,155.88,156.04,155.78,155.9,1999
20151201|2015-10-21 10:30,21,155.92,156.18,155.9,155.96,527
20151201|2015-10-21 11:00,21,155.98,156.18,155.96,156.16,214
20151201|2015-10-21 11:30,21,156.14,156.16,155.86,155.9,186
20151201|2015-10-21 12:00,21,155.98,156.1,155.94,156.1,40
20151201|2015-10-21 12:30,21,156.12,156.14,155.98,156.1,44
20151201|2015-10-21 13:00,21,156.1,156.14,156.02,156.02,30
20151201|2015-10-21 13:30,21,156,156,155.88,155.9,22
20151201|2015-10-21 14:00,21,155.92,156.02,155.88,155.98,15
20151201|2015-10-21 14:30,21,155.98,156.02,155.96,155.98,17
20151201|2015-10-22 01:00,22,155.92,156.24,155.92,156.14,647
20151201|2015-10-22 01:30,22,156.14,156.14,155.86,155.86,440
20151201|2015-10-22 02:00,22,155.86,156.24,155.78,156.1,980
20151201|2015-10-22 02:30,22,156.1,156.2,155.98,156.08,533
20151201|2015-10-22 03:00,22,156.04,156.06,155.88,155.94,877
20151201|2015-10-22 03:30,22,155.92,156.08,155.76,155.96,1245
20151201|2015-10-22 04:00,22,155.94,156.12,155.9,155.98,1552
20151201|2015-10-22 04:30,22,155.98,156,155.82,155.86,728
20151201|2015-10-22 05:00,22,155.84,155.84,155.72,155.76,459
20151201|2015-10-22 05:30,22,155.78,155.8,155.58,155.74,1197
20151201|2015-10-22 06:00,22,155.72,155.8,155.64,155.8,473
20151201|2015-10-22 06:30,22,155.8,155.86,155.7,155.7,849
20151201|2015-10-22 07:00,22,155.74,156.66,155.62,156.64,1814
20151201|2015-10-22 07:30,22,156.64,156.7,156.12,156.18,6431
20151201|2015-10-22 08:00,22,156.18,157,156.14,156.8,5096
20151201|2015-10-22 08:30,22,156.78,156.98,156.66,156.96,3717
20151201|2015-10-22 09:00,22,156.98,157.92,156.9,157.52,4488
20151201|2015-10-22 09:30,22,157.52,157.68,157.26,157.4,1873
20151201|2015-10-22 10:00,22,157.4,157.68,157.32,157.58,1876
20151201|2015-10-22 10:30,22,157.58,157.86,157.58,157.76,1043
20151201|2015-10-22 11:00,22,157.76,157.94,157.7,157.82,651
20151201|2015-10-22 11:30,22,157.84,158.08,157.82,158.02,306
20151201|2015-10-22 12:00,22,158.02,158.18,158,158.06,180
20151201|2015-10-22 12:30,22,158.02,158.14,157.94,158.12,154
20151201|2015-10-22 13:00,22,158.12,158.12,158,158.02,37
20151201|2015-10-22 13:30,22,158.02,158.02,157.76,157.78,25
20151201|2015-10-22 14:00,22,157.82,157.82,157.72,157.72,24
20151201|2015-10-22 14:30,22,157.74,157.86,157.72,157.86,31
20151201|2015-10-23 01:00,23,157.86,157.94,157.7,157.9,440
20151201|2015-10-23 01:30,23,157.88,158.46,157.82,158.06,1536
20151201|2015-10-23 02:00,23,158.04,158.08,157.86,157.92,1173
20151201|2015-10-23 02:30,23,157.92,157.92,157.3,157.4,3001
20151201|2015-10-23 03:00,23,157.42,157.44,157.08,157.4,1649
20151201|2015-10-23 03:30,23,157.4,157.64,157.32,157.6,1018
20151201|2015-10-23 04:00,23,157.64,157.7,157.32,157.36,969
20151201|2015-10-23 04:30,23,157.36,157.36,157.24,157.34,860
20151201|2015-10-23 05:00,23,157.34,157.5,157.3,157.4,903
20151201|2015-10-23 05:30,23,157.38,157.48,157.28,157.48,631
20151201|2015-10-23 06:00,23,157.48,157.52,157.06,157.06,1565
20151201|2015-10-23 06:30,23,157.06,157.18,156.82,157.14,1433
20151201|2015-10-23 07:00,23,157.14,157.24,156.94,157.04,1766
20151201|2015-10-23 07:30,23,157.06,157.18,156.82,157.14,2367
20151201|2015-10-23 08:00,23,157.12,157.46,157.06,157.4,1896
20151201|2015-10-23 08:30,23,157.36,157.42,157.08,157.22,1044
20151201|2015-10-23 09:00,23,157.2,157.42,157.14,157.4,897
20151201|2015-10-23 09:30,23,157.4,157.42,157.26,157.28,996
20151201|2015-10-23 10:00,23,157.28,157.46,157.22,157.26,1591
20151201|2015-10-23 10:30,23,157.26,157.26,157,157,827
20151201|2015-10-23 11:00,23,156.98,157.14,156.98,157.08,178
20151201|2015-10-23 11:30,23,157.06,157.1,156.94,156.96,217
20151201|2015-10-23 12:00,23,156.94,157,156.86,156.86,82
20151201|2015-10-23 12:30,23,156.84,156.88,156.84,156.84,19
20151201|2015-10-23 13:00,23,156.86,156.96,156.86,156.92,14
20151201|2015-10-23 13:30,23,156.98,157.02,156.98,157,13
20151201|2015-10-23 14:00,23,156.92,156.92,156.86,156.92,12
20151201|2015-10-23 14:30,23,156.9,157.08,156.9,157.08,42
20151201|2015-10-26 02:00,26,157.2,157.44,157.04,157.4,646
20151201|2015-10-26 02:30,26,157.42,157.46,157.32,157.4,403
20151201|2015-10-26 03:00,26,157.42,157.7,157.34,157.6,752
20151201|2015-10-26 03:30,26,157.62,157.68,157.42,157.58,1212
20151201|2015-10-26 04:00,26,157.6,157.66,157.26,157.4,1851
20151201|2015-10-26 04:30,26,157.44,157.54,157.34,157.48,895
20151201|2015-10-26 05:00,26,157.52,157.66,157.42,157.6,909
20151201|2015-10-26 05:30,26,157.62,157.74,157.5,157.54,541
20151201|2015-10-26 06:00,26,157.52,157.78,157.52,157.72,708
20151201|2015-10-26 06:30,26,157.72,157.74,157.58,157.72,531
20151201|2015-10-26 07:00,26,157.7,157.9,157.58,157.8,993
20151201|2015-10-26 07:30,26,157.8,157.92,157.66,157.68,901
20151201|2015-10-26 08:00,26,157.68,157.8,157.62,157.76,643
20151201|2015-10-26 08:30,26,157.76,158.06,157.68,157.94,1558
20151201|2015-10-26 09:00,26,157.92,158.16,157.74,157.88,2517
20151201|2015-10-26 09:30,26,157.86,157.9,157.66,157.86,1430
20151201|2015-10-26 10:00,26,157.84,157.92,157.68,157.68,1136
20151201|2015-10-26 10:30,26,157.7,157.9,157.7,157.76,923
20151201|2015-10-26 11:00,26,157.76,157.9,157.72,157.78,842
20151201|2015-10-26 11:30,26,157.78,157.86,157.66,157.74,357
20151201|2015-10-26 12:00,26,157.72,157.82,157.72,157.8,117
20151201|2015-10-26 12:30,26,157.8,157.82,157.74,157.8,138
20151201|2015-10-26 13:00,26,157.76,157.8,157.74,157.8,13
20151201|2015-10-26 13:30,26,157.78,157.8,157.74,157.8,18
20151201|2015-10-26 14:00,26,157.8,157.82,157.78,157.78,72
20151201|2015-10-26 14:30,26,157.78,157.82,157.76,157.78,37
20151201|2015-10-26 15:00,26,157.82,157.88,157.8,157.88,34
20151201|2015-10-26 15:30,26,157.9,157.98,157.9,157.98,43
20151201|2015-10-26 16:00,26,157.92,157.92,157.92,157.92,1
20151201|2015-10-27 02:00,27,157.92,158.12,157.9,157.98,325
20151201|2015-10-27 02:30,27,157.98,158.08,157.92,158.04,372
20151201|2015-10-27 03:00,27,158,158.32,157.94,158.16,905
20151201|2015-10-27 03:30,27,158.14,158.3,158,158.06,1325
20151201|2015-10-27 04:00,27,158.04,158.16,157.92,158.1,1793
20151201|2015-10-27 04:30,27,158.1,158.14,157.92,158.06,748
20151201|2015-10-27 05:00,27,158.06,158.08,157.92,158,662
20151201|2015-10-27 05:30,27,158,158.14,157.98,158.14,996
20151201|2015-10-27 06:00,27,158.14,158.46,158.1,158.38,1019
20151201|2015-10-27 06:30,27,158.38,158.64,158.34,158.54,1242
20151201|2015-10-27 07:00,27,158.54,158.92,158.48,158.82,1194
20151201|2015-10-27 07:30,27,158.84,159.2,158.82,159.08,2664
20151201|2015-10-27 08:00,27,159.1,159.28,159.08,159.18,2030
20151201|2015-10-27 08:30,27,159.18,159.22,158.86,158.94,1711
20151201|2015-10-27 09:00,27,158.94,159.48,158.92,159.44,2273
20151201|2015-10-27 09:30,27,159.44,159.72,159.34,159.34,1756
20151201|2015-10-27 10:00,27,159.36,159.52,159.24,159.5,1049
20151201|2015-10-27 10:30,27,159.48,159.72,159.4,159.62,1547
20151201|2015-10-27 11:00,27,159.64,159.82,159.64,159.68,1677
20151201|2015-10-27 11:30,27,159.68,159.72,159.62,159.68,365
20151201|2015-10-27 12:00,27,159.7,159.78,159.7,159.76,150
20151201|2015-10-27 12:30,27,159.74,159.86,159.74,159.8,208
20151201|2015-10-27 13:00,27,159.78,159.9,159.76,159.86,94
20151201|2015-10-27 13:30,27,159.86,159.88,159.8,159.82,78
20151201|2015-10-27 14:00,27,159.82,159.82,159.72,159.72,52
20151201|2015-10-27 14:30,27,159.74,159.88,159.74,159.82,136
20151201|2015-10-27 15:00,27,159.86,159.88,159.82,159.82,45
20151201|2015-10-27 15:30,27,159.82,159.84,159.76,159.78,35
20151201|2015-10-28 02:00,28,159.84,159.94,159.76,159.78,481
20151201|2015-10-28 02:30,28,159.8,159.82,159.58,159.74,436
20151201|2015-10-28 03:00,28,159.72,159.88,159.54,159.56,638
20151201|2015-10-28 03:30,28,159.58,159.74,159.48,159.64,1500
20151201|2015-10-28 04:00,28,159.66,159.7,159.54,159.62,1262
20151201|2015-10-28 04:30,28,159.6,159.9,159.58,159.88,1158
20151201|2015-10-28 05:00,28,159.88,160.06,159.78,160.04,1528
20151201|2015-10-28 05:30,28,160.04,160.44,160.04,160.44,1628
20151201|2015-10-28 06:00,28,160.42,160.56,160.26,160.38,1345
20151201|2015-10-28 06:30,28,160.4,160.48,160.32,160.38,550
20151201|2015-10-28 07:00,28,160.38,160.5,160.34,160.42,1098
20151201|2015-10-28 07:30,28,160.42,160.46,160.28,160.42,1177
20151201|2015-10-28 08:00,28,160.4,160.44,160.16,160.24,1339
20151201|2015-10-28 08:30,28,160.24,160.24,160,160.02,1266
20151201|2015-10-28 09:00,28,160.02,160.02,159.74,159.88,1157
20151201|2015-10-28 09:30,28,159.86,159.86,159.08,159.1,3473
20151201|2015-10-28 10:00,28,159.1,159.46,158.92,159.3,2642
20151201|2015-10-28 10:30,28,159.28,159.68,159.22,159.64,1817
20151201|2015-10-28 11:00,28,159.66,159.98,159.62,159.78,2386
20151201|2015-10-28 11:30,28,159.82,159.94,159.74,159.88,291
20151201|2015-10-28 12:00,28,159.88,159.88,159.66,159.78,229
20151201|2015-10-28 12:30,28,159.8,159.9,159.64,159.72,350
20151201|2015-10-28 13:00,28,159.74,159.84,159.28,159.8,1049
20151201|2015-10-28 13:30,28,159.8,159.82,159.26,159.42,489
20151201|2015-10-28 14:00,28,159.42,159.6,159.28,159.4,125
20151201|2015-10-28 14:30,28,159.42,159.52,159.32,159.52,42
20151201|2015-10-28 15:00,28,159.46,159.46,159.36,159.38,13
20151201|2015-10-28 15:30,28,159.4,159.66,159.4,159.62,120
20151201|2015-10-29 02:00,29,159.46,159.84,159.46,159.66,833
20151201|2015-10-29 02:30,29,159.62,159.64,159.2,159.44,954
20151201|2015-10-29 03:00,29,159.44,159.62,158.94,159.58,2449
20151201|2015-10-29 03:30,29,159.6,159.86,159.44,159.5,2331
20151201|2015-10-29 04:00,29,159.5,159.7,159.36,159.68,927
20151201|2015-10-29 04:30,29,159.66,159.98,159.62,159.96,1098
20151201|2015-10-29 05:00,29,159.98,159.98,159.84,159.9,1247
20151201|2015-10-29 05:30,29,159.9,159.92,159.72,159.72,967
20151201|2015-10-29 06:00,29,159.72,159.86,159.28,159.28,2122
20151201|2015-10-29 06:30,29,159.28,159.52,159.22,159.46,1261
20151201|2015-10-29 07:00,29,159.46,159.5,159.12,159.46,1103
20151201|2015-10-29 07:30,29,159.44,159.72,159.02,159.34,2112
20151201|2015-10-29 08:00,29,159.34,159.36,158.92,159.2,2110
20151201|2015-10-29 08:30,29,159.2,159.32,158.48,158.66,3166
20151201|2015-10-29 09:00,29,158.66,158.84,158.12,158.36,2965
20151201|2015-10-29 09:30,29,158.32,158.36,157.84,158.22,3542
20151201|2015-10-29 10:00,29,158.24,158.32,157.78,157.86,1756
20151201|2015-10-29 10:30,29,157.84,157.92,157.22,157.42,2919
20151201|2015-10-29 11:00,29,157.42,157.66,157.36,157.4,2149
20151201|2015-10-29 11:30,29,157.4,157.68,157.4,157.56,643
20151201|2015-10-29 12:00,29,157.56,157.56,157.34,157.48,168
20151201|2015-10-29 12:30,29,157.46,157.54,157.38,157.48,345
20151201|2015-10-29 13:00,29,157.4,157.52,157.3,157.44,61
20151201|2015-10-29 13:30,29,157.52,157.52,157.36,157.36,81
20151201|2015-10-29 14:00,29,157.36,157.38,157.32,157.34,57
20151201|2015-10-29 14:30,29,157.32,157.4,157.32,157.4,9
20151201|2015-10-29 15:00,29,157.42,157.44,157.38,157.44,19
20151201|2015-10-29 15:30,29,157.46,157.5,157.46,157.46,19
20151201|2015-10-30 02:00,30,157.76,157.9,157.4,157.52,639
20151201|2015-10-30 02:30,30,157.56,157.8,157.56,157.68,696
20151201|2015-10-30 03:00,30,157.7,158.16,157.62,158.1,1361
20151201|2015-10-30 03:30,30,158.06,158.4,158.04,158.2,1651
20151201|2015-10-30 04:00,30,158.16,158.3,158.02,158.28,755
20151201|2015-10-30 04:30,30,158.26,158.28,158.12,158.18,546
20151201|2015-10-30 05:00,30,158.22,158.52,158.18,158.36,1235
20151201|2015-10-30 05:30,30,158.38,158.5,158.22,158.26,1359
20151201|2015-10-30 06:00,30,158.26,158.42,158.24,158.32,890
20151201|2015-10-30 06:30,30,158.34,158.34,157.62,157.76,1912
20151201|2015-10-30 07:00,30,157.74,157.86,157.52,157.76,1849
20151201|2015-10-30 07:30,30,157.78,158,157.38,157.54,2247
20151201|2015-10-30 08:00,30,157.54,157.84,157.42,157.5,1359
20151201|2015-10-30 08:30,30,157.54,157.86,157.46,157.72,2366
20151201|2015-10-30 09:00,30,157.74,158,157.68,157.72,999
20151201|2015-10-30 09:30,30,157.74,157.78,157.42,157.54,1588
20151201|2015-10-30 10:00,30,157.52,157.72,157.46,157.48,1262
20151201|2015-10-30 10:30,30,157.48,157.6,157.16,157.34,2703
20151201|2015-10-30 11:00,30,157.32,157.84,157.32,157.82,3454
20151201|2015-10-30 11:30,30,157.8,158.06,157.76,157.96,819
20151201|2015-10-30 12:00,30,157.96,158.04,157.82,158.02,238
20151201|2015-10-30 12:30,30,158.02,158.16,157.98,158.02,209
20151201|2015-10-30 13:00,30,158.02,158.06,157.98,157.98,38
20151201|2015-10-30 13:30,30,158,158,157.82,157.96,82
20151201|2015-10-30 14:00,30,157.96,158.02,157.9,158.02,53
20151201|2015-10-30 14:30,30,157.98,158.02,157.84,157.9,32
20151201|2015-10-30 15:00,30,157.9,157.9,157.86,157.88,18
20151201|2015-10-30 15:30,30,157.92,157.92,157.88,157.9,8
20151201|2015-10-30 16:00,30,157.86,157.86,157.86,157.86,2
20151201|2015-11-02 01:00,2,158.2,158.2,157.92,158,564
20151201|2015-11-02 01:30,2,157.98,157.98,157.54,157.62,520
20151201|2015-11-02 02:00,2,157.64,157.64,157,157,1521
20151201|2015-11-02 02:30,2,157,157.02,156.16,156.62,3498
20151201|2015-11-02 03:00,2,156.62,156.84,156.42,156.78,1086
20151201|2015-11-02 03:30,2,156.76,156.76,156.34,156.5,1499
20151201|2015-11-02 04:00,2,156.5,156.6,156.26,156.48,1020
20151201|2015-11-02 04:30,2,156.48,156.84,156.48,156.76,1171
20151201|2015-11-02 05:00,2,156.76,156.78,156.34,156.6,1967
20151201|2015-11-02 05:30,2,156.6,156.66,156.44,156.5,864
20151201|2015-11-02 06:00,2,156.52,156.58,156.04,156.06,994
20151201|2015-11-02 06:30,2,156.06,156.32,155.9,156.2,1296
20151201|2015-11-02 07:00,2,156.18,156.7,156.18,156.52,1560
20151201|2015-11-02 07:30,2,156.52,156.62,156.34,156.4,1081
20151201|2015-11-02 08:00,2,156.42,156.44,156.08,156.2,1167
20151201|2015-11-02 08:30,2,156.2,156.46,156.2,156.26,1307
20151201|2015-11-02 09:00,2,156.26,156.58,156.04,156.06,1565
20151201|2015-11-02 09:30,2,156.04,156.38,155.98,156.34,1660
20151201|2015-11-02 10:00,2,156.32,156.46,156.12,156.36,1277
20151201|2015-11-02 10:30,2,156.36,156.58,156.34,156.54,626
20151201|2015-11-02 11:00,2,156.54,156.56,156.32,156.38,672
20151201|2015-11-02 11:30,2,156.38,156.48,156.38,156.4,274
20151201|2015-11-02 12:00,2,156.4,156.5,156.38,156.5,60
20151201|2015-11-02 12:30,2,156.52,156.6,156.48,156.58,38
20151201|2015-11-02 13:00,2,156.58,156.58,156.46,156.54,46
20151201|2015-11-02 13:30,2,156.56,156.56,156.26,156.3,87
20151201|2015-11-02 14:00,2,156.28,156.34,156.28,156.32,15
20151201|2015-11-02 14:30,2,156.3,156.32,156.2,156.2,9
20151201|2015-11-03 01:00,3,156.48,156.5,156.36,156.46,383
20151201|2015-11-03 01:30,3,156.48,156.74,156.44,156.66,779
20151201|2015-11-03 02:00,3,156.64,156.8,156.36,156.36,567
20151201|2015-11-03 02:30,3,156.36,156.68,156.32,156.68,947
20151201|2015-11-03 03:00,3,156.68,156.98,156.64,156.86,968
20151201|2015-11-03 03:30,3,156.84,156.92,156.7,156.7,1675
20151201|2015-11-03 04:00,3,156.72,156.86,156.42,156.58,1900
20151201|2015-11-03 04:30,3,156.58,156.58,156.18,156.32,1968
20151201|2015-11-03 05:00,3,156.32,156.5,156.28,156.36,661
20151201|2015-11-03 05:30,3,156.36,156.46,156.28,156.32,627
20151201|2015-11-03 06:00,3,156.32,156.34,156.16,156.26,777
20151201|2015-11-03 06:30,3,156.24,156.36,156.06,156.18,866
20151201|2015-11-03 07:00,3,156.2,156.24,156.08,156.16,631
20151201|2015-11-03 07:30,3,156.14,156.16,155.64,155.76,1987
20151201|2015-11-03 08:00,3,155.74,155.9,155.48,155.82,2069
20151201|2015-11-03 08:30,3,155.82,155.94,155.62,155.74,1580
20151201|2015-11-03 09:00,3,155.74,155.76,155.48,155.58,1894
20151201|2015-11-03 09:30,3,155.58,155.74,155.5,155.58,1517
20151201|2015-11-03 10:00,3,155.56,155.56,155.28,155.36,2624
20151201|2015-11-03 10:30,3,155.36,155.4,155.24,155.32,639
20151201|2015-11-03 11:00,3,155.36,155.46,155.28,155.28,252
20151201|2015-11-03 11:30,3,155.28,155.3,155.16,155.18,374
20151201|2015-11-03 12:00,3,155.16,155.16,155.04,155.12,112
20151201|2015-11-03 12:30,3,155.08,155.16,155.06,155.12,144
20151201|2015-11-03 13:00,3,155.08,155.08,154.88,155,138
20151201|2015-11-03 13:30,3,154.94,155.16,154.92,155.06,44
20151201|2015-11-03 14:00,3,155.08,155.14,155.04,155.12,13
20151201|2015-11-03 14:30,3,155.12,155.2,155.12,155.2,18
20151201|2015-11-04 01:00,4,155.46,155.54,155.22,155.34,784
20151201|2015-11-04 01:30,4,155.36,155.38,154.92,155.16,752
20151201|2015-11-04 02:00,4,155.18,155.52,155.14,155.36,1347
20151201|2015-11-04 02:30,4,155.36,155.72,155.36,155.5,1695
20151201|2015-11-04 03:00,4,155.5,155.56,155.36,155.54,698
20151201|2015-11-04 03:30,4,155.5,155.56,155.16,155.32,877
20151201|2015-11-04 04:00,4,155.3,155.38,155.2,155.38,859
20151201|2015-11-04 04:30,4,155.38,155.58,155.32,155.46,1796
20151201|2015-11-04 05:00,4,155.42,155.64,155.36,155.46,852
20151201|2015-11-04 05:30,4,155.46,155.64,155.44,155.5,750
20151201|2015-11-04 06:00,4,155.5,155.64,155.32,155.64,1211
20151201|2015-11-04 06:30,4,155.62,155.74,155.42,155.6,1181
20151201|2015-11-04 07:00,4,155.62,155.64,155.08,155.2,1738
20151201|2015-11-04 07:30,4,155.22,155.22,154.6,154.94,2132
20151201|2015-11-04 08:00,4,154.94,155.1,154.76,155.04,1476
20151201|2015-11-04 08:30,4,155.04,155.32,154.84,155.24,1633
20151201|2015-11-04 09:00,4,155.22,155.22,154.86,155.2,1852
20151201|2015-11-04 09:30,4,155.18,155.22,154.24,154.3,3255
20151201|2015-11-04 10:00,4,154.3,154.46,154.12,154.26,1849
20151201|2015-11-04 10:30,4,154.24,154.24,154,154.18,1432
20151201|2015-11-04 11:00,4,154.2,154.28,154.14,154.26,461
20151201|2015-11-04 11:30,4,154.26,154.38,154.18,154.32,462
20151201|2015-11-04 12:00,4,154.3,154.3,154.08,154.1,157
20151201|2015-11-04 12:30,4,154.1,154.16,153.94,153.96,194
20151201|2015-11-04 13:00,4,153.94,153.96,153.88,153.9,126
20151201|2015-11-04 13:30,4,153.94,154.08,153.92,154.06,260
20151201|2015-11-04 14:00,4,154.02,154.08,153.98,153.98,36
20151201|2015-11-04 14:30,4,154.02,154.18,154.02,154.18,36
20151201|2015-11-05 01:00,5,154.3,154.36,153.9,153.96,984
20151201|2015-11-05 01:30,5,153.96,154.08,153.7,153.84,922
20151201|2015-11-05 02:00,5,153.84,154.22,153.7,154.02,2000
20151201|2015-11-05 02:30,5,154.02,154.14,153.72,154,1730
20151201|2015-11-05 03:00,5,154,154.04,153.64,153.76,2032
20151201|2015-11-05 03:30,5,153.74,154.46,153.68,154.46,3032
20151201|2015-11-05 04:00,5,154.48,154.7,154.34,154.64,2429
20151201|2015-11-05 04:30,5,154.64,154.8,154.42,154.44,1700
20151201|2015-11-05 05:00,5,154.42,154.78,154.42,154.56,2030
20151201|2015-11-05 05:30,5,154.54,154.54,154.24,154.24,1042
20151201|2015-11-05 06:00,5,154.24,154.48,154.16,154.22,2306
20151201|2015-11-05 06:30,5,154.24,154.24,153.52,153.72,2480
20151201|2015-11-05 07:00,5,153.74,153.92,153.62,153.82,2385
20151201|2015-11-05 07:30,5,153.84,154.06,153.8,153.94,1788
20151201|2015-11-05 08:00,5,153.92,154.14,153.84,153.9,1763
20151201|2015-11-05 08:30,5,153.86,154.02,153.6,153.68,3009
20151201|2015-11-05 09:00,5,153.7,154.04,153.6,153.86,2134
20151201|2015-11-05 09:30,5,153.86,153.94,153.34,153.36,1755
20151201|2015-11-05 10:00,5,153.34,153.52,153.02,153.42,2917
20151201|2015-11-05 10:30,5,153.44,153.44,153.18,153.28,858
20151201|2015-11-05 11:00,5,153.28,153.3,153.1,153.22,497
20151201|2015-11-05 11:30,5,153.22,153.26,153.16,153.18,254
20151201|2015-11-05 12:00,5,153.18,153.32,153.04,153.04,153
20151201|2015-11-05 12:30,5,153.06,153.2,153.04,153.06,143
20151201|2015-11-05 13:00,5,153.06,153.2,153.02,153.18,79
20151201|2015-11-05 13:30,5,153.1,153.14,152.96,152.98,39
20151201|2015-11-05 14:00,5,152.96,153.04,152.94,153.02,25
20151201|2015-11-05 14:30,5,153.02,153.22,153,153.22,34
20151201|2015-11-06 01:00,6,153.46,153.46,152.96,152.98,1039
20151201|2015-11-06 01:30,6,152.96,153.22,152.9,153.18,493
20151201|2015-11-06 02:00,6,153.18,153.36,153.06,153.24,1139
20151201|2015-11-06 02:30,6,153.26,153.54,153.1,153.3,1815
20151201|2015-11-06 03:00,6,153.32,153.4,153.2,153.22,1976
20151201|2015-11-06 03:30,6,153.22,153.3,153,153.16,2455
20151201|2015-11-06 04:00,6,153.18,153.18,152.68,152.88,3161
20151201|2015-11-06 04:30,6,152.88,153.26,152.86,153.12,2185
20151201|2015-11-06 05:00,6,153.14,153.34,153.12,153.18,1130
20151201|2015-11-06 05:30,6,153.18,153.34,153.14,153.22,1519
20151201|2015-11-06 06:00,6,153.22,153.34,153.14,153.32,692
20151201|2015-11-06 06:30,6,153.3,153.44,153.22,153.3,1029
20151201|2015-11-06 07:00,6,153.28,153.5,153.18,153.3,2655
20151201|2015-11-06 07:30,6,153.18,153.18,151.2,151.66,7989
20151201|2015-11-06 08:00,6,151.66,151.76,151.38,151.56,3560
20151201|2015-11-06 08:30,6,151.56,151.78,151.2,151.5,3246
20151201|2015-11-06 09:00,6,151.48,151.48,150.72,150.84,3112
20151201|2015-11-06 09:30,6,150.8,151.16,150.74,150.96,2745
20151201|2015-11-06 10:00,6,150.94,151,150.62,150.62,3877
20151201|2015-11-06 10:30,6,150.64,150.78,150.6,150.66,1170
20151201|2015-11-06 11:00,6,150.64,150.78,150.58,150.72,329
20151201|2015-11-06 11:30,6,150.74,150.74,150.58,150.68,243
20151201|2015-11-06 12:00,6,150.66,150.66,150.4,150.42,200
20151201|2015-11-06 12:30,6,150.44,150.5,150.28,150.28,355
20151201|2015-11-06 13:00,6,150.28,150.34,150.18,150.24,238
20151201|2015-11-06 13:30,6,150.28,150.44,150.28,150.4,91
20151201|2015-11-06 14:00,6,150.4,150.52,150.4,150.52,10
20151201|2015-11-06 14:30,6,150.5,150.68,150.5,150.6,24
20151201|2015-11-06 15:00,6,150.8,150.8,150.8,150.8,2
20151201|2015-11-09 01:00,9,150.64,150.88,150.46,150.66,681
20151201|2015-11-09 01:30,9,150.68,150.96,150.66,150.86,594
20151201|2015-11-09 02:00,9,150.86,150.86,150.22,150.32,1785
20151201|2015-11-09 02:30,9,150.32,150.74,150.24,150.62,1620
20151201|2015-11-09 03:00,9,150.64,150.68,150.26,150.36,1949
20151201|2015-11-09 03:30,9,150.34,150.46,149.92,150.14,2646
20151201|2015-11-09 04:00,9,150.14,150.14,149.56,149.56,1569
20151201|2015-11-09 04:30,9,149.56,149.8,149.48,149.8,1837
20151201|2015-11-09 05:00,9,149.78,149.88,149.68,149.82,1490
20151201|2015-11-09 05:30,9,149.82,149.96,149.68,149.78,1135
20151201|2015-11-09 06:00,9,149.76,149.94,149.74,149.86,1148
20151201|2015-11-09 06:30,9,149.86,150.2,149.86,150.12,2848
20151201|2015-11-09 07:00,9,150.14,150.6,150.04,150.58,2620
20151201|2015-11-09 07:30,9,150.58,150.86,150.3,150.48,3495
20151201|2015-11-09 08:00,9,150.5,150.52,149.56,149.78,3035
20151201|2015-11-09 08:30,9,149.76,149.96,149.52,149.6,2689
20151201|2015-11-09 09:00,9,149.6,149.8,149.5,149.52,2329
20151201|2015-11-09 09:30,9,149.52,149.92,149.5,149.7,3122
20151201|2015-11-09 10:00,9,149.7,150.08,149.54,150,2616
20151201|2015-11-09 10:30,9,149.98,150.26,149.92,150.16,1357
20151201|2015-11-09 11:00,9,150.16,150.24,150.02,150.18,554
20151201|2015-11-09 11:30,9,150.2,150.26,149.88,149.88,246
20151201|2015-11-09 12:00,9,149.88,149.98,149.78,149.88,128
20151201|2015-11-09 12:30,9,149.88,149.96,149.86,149.9,50
20151201|2015-11-09 13:00,9,149.92,150.02,149.9,150.02,25
20151201|2015-11-09 13:30,9,150,150.24,149.98,150.14,163
20151201|2015-11-09 14:00,9,150.14,150.14,149.98,150.02,55
20151201|2015-11-09 14:30,9,150.02,150.14,150.02,150.14,21
20151201|2015-11-10 01:00,10,150.16,150.32,149.68,149.68,506
20151201|2015-11-10 01:30,10,149.68,149.94,149.66,149.92,632
20151201|2015-11-10 02:00,10,149.94,149.98,149.74,149.86,1430
20151201|2015-11-10 02:30,10,149.88,151.06,149.88,151,4862
20151201|2015-11-10 03:00,10,150.98,151.56,150.98,151.16,3910
20151201|2015-11-10 03:30,10,151.14,151.56,151.12,151.42,2290
20151201|2015-11-10 04:00,10,151.42,151.68,151.2,151.28,3620
20151201|2015-11-10 04:30,10,151.28,151.48,151.12,151.34,1744
20151201|2015-11-10 05:00,10,151.32,151.7,151.32,151.52,1487
20151201|2015-11-10 05:30,10,151.5,151.56,151.32,151.38,799
20151201|2015-11-10 06:00,10,151.4,151.5,151.12,151.22,1465
20151201|2015-11-10 06:30,10,151.2,151.44,151.06,151.38,1513
20151201|2015-11-10 07:00,10,151.44,151.46,151.08,151.12,2198
20151201|2015-11-10 07:30,10,151.14,151.18,150.78,150.94,2037
20151201|2015-11-10 08:00,10,150.94,150.96,150.46,150.72,2586
20151201|2015-11-10 08:30,10,150.7,150.72,150.48,150.58,1165
20151201|2015-11-10 09:00,10,150.58,151.02,150.56,150.94,1277
20151201|2015-11-10 09:30,10,150.96,150.98,150.7,150.82,1187
20151201|2015-11-10 10:00,10,150.8,151.1,150.76,151.08,1388
20151201|2015-11-10 10:30,10,151.1,151.12,150.96,151.08,501
20151201|2015-11-10 11:00,10,151.08,151.08,150.98,151.02,344
20151201|2015-11-10 11:30,10,151,151.12,150.96,151.12,268
20151201|2015-11-10 12:00,10,151.1,151.2,151.04,151.16,105
20151201|2015-11-10 12:30,10,151.14,151.16,151.04,151.08,23
20151201|2015-11-10 13:00,10,151.08,151.16,151.08,151.16,14
20151201|2015-11-10 13:30,10,151.18,151.18,151.12,151.12,21
20151201|2015-11-10 14:00,10,151.1,151.1,151,151,45
20151201|2015-11-10 14:30,10,150.88,150.9,150.8,150.8,25
20151201|2015-11-10 15:00,10,150.88,150.88,150.88,150.88,2
20151201|2015-11-11 01:00,11,150.88,151.06,150.82,150.96,368
20151201|2015-11-11 01:30,11,150.94,151,150.56,150.6,578
20151201|2015-11-11 02:00,11,150.6,150.72,150.46,150.62,443
20151201|2015-11-11 02:30,11,150.62,150.76,150.48,150.62,911
20151201|2015-11-11 03:00,11,150.6,150.74,150.52,150.72,896
20151201|2015-11-11 03:30,11,150.72,151.06,150.64,150.96,1426
20151201|2015-11-11 04:00,11,151,151.28,151,151.22,1296
20151201|2015-11-11 04:30,11,151.24,151.82,151.16,151.7,2122
20151201|2015-11-11 05:00,11,151.72,151.86,151.58,151.76,1847
20151201|2015-11-11 05:30,11,151.76,152.12,151.7,151.7,2535
20151201|2015-11-11 06:00,11,151.7,151.86,151.64,151.82,866
20151201|2015-11-11 06:30,11,151.84,151.88,151.52,151.54,833
20151201|2015-11-11 07:00,11,151.52,151.7,151.48,151.6,1570
20151201|2015-11-11 07:30,11,151.58,151.86,151.48,151.5,1624
20151201|2015-11-11 08:00,11,151.48,151.54,151.2,151.42,2682
20151201|2015-11-11 08:30,11,151.4,151.46,151.16,151.32,1415
20151201|2015-11-11 09:00,11,151.34,151.68,151.28,151.58,1100
20151201|2015-11-11 09:30,11,151.6,151.74,151.46,151.68,1908
20151201|2015-11-11 10:00,11,151.68,151.74,151.6,151.62,1335
20151201|2015-11-11 10:30,11,151.64,151.66,151.56,151.62,537
20151201|2015-11-11 11:00,11,151.62,151.74,151.62,151.72,168
20151201|2015-11-11 11:30,11,151.66,151.68,151.54,151.58,266
20151201|2015-11-11 12:00,11,151.6,151.72,151.6,151.68,29
20151201|2015-11-11 12:30,11,151.68,151.68,151.64,151.64,7
20151201|2015-11-11 13:00,11,151.64,151.64,151.64,151.64,5
20151201|2015-11-11 13:30,11,151.62,151.68,151.62,151.68,15
20151201|2015-11-11 14:00,11,151.68,151.72,151.68,151.72,16
20151201|2015-11-11 14:30,11,151.76,151.76,151.72,151.72,11
20151201|2015-11-12 01:00,12,151.46,151.6,151.38,151.4,324
20151201|2015-11-12 01:30,12,151.4,151.52,151.36,151.38,211
20151201|2015-11-12 02:00,12,151.4,151.82,151.34,151.64,1158
20151201|2015-11-12 02:30,12,151.64,152.4,151.64,151.94,2805
20151201|2015-11-12 03:00,12,151.94,152.16,151.84,152.14,1680
20151201|2015-11-12 03:30,12,152.14,152.16,151.9,151.94,1337
20151201|2015-11-12 04:00,12,151.94,152.22,151.9,152.16,1077
20151201|2015-11-12 04:30,12,152.16,152.32,152.1,152.14,1109
20151201|2015-11-12 05:00,12,152.14,152.18,151.64,151.78,1240
20151201|2015-11-12 05:30,12,151.8,152.08,151.74,151.9,1168
20151201|2015-11-12 06:00,12,151.9,152.08,151.86,151.98,524
20151201|2015-11-12 06:30,12,151.94,152.08,151.82,152.02,707
20151201|2015-11-12 07:00,12,152.02,152.1,151.88,151.98,1030
20151201|2015-11-12 07:30,12,152,152.12,151.88,151.98,1675
20151201|2015-11-12 08:00,12,152,152.3,151.96,152.16,1800
20151201|2015-11-12 08:30,12,152.14,152.58,152.08,152.26,2120
20151201|2015-11-12 09:00,12,152.28,152.36,152.12,152.2,1340
20151201|2015-11-12 09:30,12,152.22,152.36,152.12,152.2,1265
20151201|2015-11-12 10:00,12,152.2,152.56,152.16,152.5,2054
20151201|2015-11-12 10:30,12,152.52,152.68,152.5,152.62,845
20151201|2015-11-12 11:00,12,152.62,152.76,152.54,152.7,367
20151201|2015-11-12 11:30,12,152.7,152.76,152.62,152.62,307
20151201|2015-11-12 12:00,12,152.64,152.88,152.56,152.56,205
20151201|2015-11-12 12:30,12,152.56,152.66,152.56,152.58,30
20151201|2015-11-12 13:00,12,152.56,152.56,152.46,152.5,27
20151201|2015-11-12 13:30,12,152.48,152.56,152.48,152.52,15
20151201|2015-11-12 14:00,12,152.6,152.6,152.5,152.5,3
20151201|2015-11-12 14:30,12,152.48,152.54,152.42,152.46,70
20151201|2015-11-13 01:00,13,152.64,152.94,152.48,152.92,458
20151201|2015-11-13 01:30,13,152.94,153.08,152.9,153.06,497
20151201|2015-11-13 02:00,13,153.1,153.66,153.06,153.48,2504
20151201|2015-11-13 02:30,13,153.5,153.82,153.22,153.56,2270
20151201|2015-11-13 03:00,13,153.54,153.62,153.24,153.34,1765
20151201|2015-11-13 03:30,13,153.36,153.58,153.34,153.38,801
20151201|2015-11-13 04:00,13,153.36,153.44,153.16,153.32,825
20151201|2015-11-13 04:30,13,153.32,153.32,153.06,153.1,1141
20151201|2015-11-13 05:00,13,153.1,153.6,153.1,153.6,1635
20151201|2015-11-13 05:30,13,153.62,153.74,153.54,153.62,861
20151201|2015-11-13 06:00,13,153.64,153.82,153.62,153.76,587
20151201|2015-11-13 06:30,13,153.74,153.76,153.42,153.5,1019
20151201|2015-11-13 07:00,13,153.5,153.66,153.26,153.6,1215
20151201|2015-11-13 07:30,13,153.68,154.04,153.68,153.78,2466
20151201|2015-11-13 08:00,13,153.78,153.84,153.54,153.78,1133
20151201|2015-11-13 08:30,13,153.78,154.02,153.66,154.02,1202
20151201|2015-11-13 09:00,13,154,154.18,153.84,153.9,2168
20151201|2015-11-13 09:30,13,153.9,153.92,153.64,153.68,1022
20151201|2015-11-13 10:00,13,153.68,153.82,153.54,153.76,1558
20151201|2015-11-13 10:30,13,153.78,153.92,153.76,153.8,442
20151201|2015-11-13 11:00,13,153.8,153.82,153.68,153.74,394
20151201|2015-11-13 11:30,13,153.74,153.82,153.7,153.74,168
20151201|2015-11-13 12:00,13,153.68,153.82,153.66,153.82,52
20151201|2015-11-13 12:30,13,153.82,153.86,153.8,153.86,64
20151201|2015-11-13 13:00,13,153.82,153.94,153.8,153.92,87
20151201|2015-11-13 13:30,13,153.92,153.94,153.82,153.82,25
20151201|2015-11-13 14:00,13,153.82,153.84,153.78,153.78,41
20151201|2015-11-13 14:30,13,153.8,153.88,153.78,153.84,44
20151201|2015-11-16 01:00,16,154.6,154.64,154.18,154.32,1394
20151201|2015-11-16 01:30,16,154.32,154.4,154.14,154.26,707
20151201|2015-11-16 02:00,16,154.26,154.28,153.94,154.12,686
20151201|2015-11-16 02:30,16,154.12,154.44,154.12,154.3,814
20151201|2015-11-16 03:00,16,154.32,154.34,153.96,154.1,846
20151201|2015-11-16 03:30,16,154.12,154.16,153.58,153.66,1705
20151201|2015-11-16 04:00,16,153.66,153.78,153.38,153.72,1236
20151201|2015-11-16 04:30,16,153.74,153.8,153.44,153.58,949
20151201|2015-11-16 05:00,16,153.56,153.56,153.1,153.46,1437
20151201|2015-11-16 05:30,16,153.46,153.6,153.24,153.46,1120
20151201|2015-11-16 06:00,16,153.46,153.68,153.3,153.66,859
20151201|2015-11-16 06:30,16,153.66,153.66,153.24,153.64,1204
20151201|2015-11-16 07:00,16,153.64,153.68,153.52,153.58,774
20151201|2015-11-16 07:30,16,153.58,154.16,153.58,154.12,1248
20151201|2015-11-16 08:00,16,154.14,154.24,154.06,154.16,1928
20151201|2015-11-16 08:30,16,154.18,154.34,154.02,154.34,1658
20151201|2015-11-16 09:00,16,154.34,154.38,154.18,154.2,903
20151201|2015-11-16 09:30,16,154.2,154.44,154.16,154.36,806
20151201|2015-11-16 10:00,16,154.36,154.72,154.36,154.64,1492
20151201|2015-11-16 10:30,16,154.64,154.64,154.54,154.6,617
20151201|2015-11-16 11:00,16,154.56,154.64,154.46,154.46,248
20151201|2015-11-16 11:30,16,154.44,154.5,154.36,154.38,136
20151201|2015-11-16 12:00,16,154.36,154.44,154.32,154.42,75
20151201|2015-11-16 12:30,16,154.42,154.52,154.38,154.4,56
20151201|2015-11-16 13:00,16,154.38,154.44,154.34,154.44,35
20151201|2015-11-16 13:30,16,154.4,154.4,154.34,154.34,16
20151201|2015-11-16 14:00,16,154.32,154.38,154.24,154.38,50
20151201|2015-11-16 14:30,16,154.42,154.5,154.4,154.5,31
20151201|2015-11-17 01:00,17,154.5,154.62,154.34,154.58,320
20151201|2015-11-17 01:30,17,154.56,155.1,154.56,155,785
20151201|2015-11-17 02:00,17,154.98,155.02,154.7,154.8,605
20151201|2015-11-17 02:30,17,154.78,155.06,154.78,155.04,606
20151201|2015-11-17 03:00,17,155.04,155.04,154.66,154.72,1190
20151201|2015-11-17 03:30,17,154.7,154.72,154.46,154.54,872
20151201|2015-11-17 04:00,17,154.52,154.66,154.36,154.5,795
20151201|2015-11-17 04:30,17,154.52,154.72,154.42,154.72,1092
20151201|2015-11-17 05:00,17,154.7,154.84,154.66,154.8,554
20151201|2015-11-17 05:30,17,154.82,154.92,154.64,154.68,932
20151201|2015-11-17 06:00,17,154.7,154.7,154.48,154.58,664
20151201|2015-11-17 06:30,17,154.58,154.64,154.46,154.56,1081
20151201|2015-11-17 07:00,17,154.54,154.62,154.5,154.54,692
20151201|2015-11-17 07:30,17,154.54,154.54,154.18,154.24,1465
20151201|2015-11-17 08:00,17,154.24,154.26,154,154.2,1741
20151201|2015-11-17 08:30,17,154.2,154.38,154.12,154.22,1321
20151201|2015-11-17 09:00,17,154.24,154.42,154.2,154.22,1783
20151201|2015-11-17 09:30,17,154.24,154.24,154.06,154.16,1955
20151201|2015-11-17 10:00,17,154.18,154.38,154.18,154.26,1005
20151201|2015-11-17 10:30,17,154.28,154.46,154.24,154.42,671
20151201|2015-11-17 11:00,17,154.4,154.74,154.4,154.68,415
20151201|2015-11-17 11:30,17,154.7,154.88,154.66,154.66,231
20151201|2015-11-17 12:00,17,154.7,154.86,154.6,154.86,73
20151201|2015-11-17 12:30,17,154.88,154.94,154.78,154.82,124
20151201|2015-11-17 13:00,17,154.78,155,154.78,154.98,72
20151201|2015-11-17 13:30,17,155,155,154.92,154.96,38
20151201|2015-11-17 14:00,17,154.94,155.02,154.94,155,33
20151201|2015-11-17 14:30,17,155.02,155.02,154.88,155,63
20151201|2015-11-18 01:00,18,154.98,154.98,154.7,154.86,373
20151201|2015-11-18 01:30,18,154.86,155.08,154.86,154.96,574
20151201|2015-11-18 02:00,18,154.94,155.04,154.66,154.84,1105
20151201|2015-11-18 02:30,18,154.84,155.04,154.76,154.9,706
20151201|2015-11-18 03:00,18,154.88,154.92,154.68,154.82,849
20151201|2015-11-18 03:30,18,154.84,155.06,154.76,154.98,712
20151201|2015-11-18 04:00,18,155,155.24,154.94,155.1,1632
20151201|2015-11-18 04:30,18,155.1,155.34,154.98,155.32,1458
20151201|2015-11-18 05:00,18,155.34,155.42,155.24,155.26,1101
20151201|2015-11-18 05:30,18,155.26,155.36,155.12,155.24,1316
20151201|2015-11-18 06:00,18,155.22,155.3,155.06,155.06,869
20151201|2015-11-18 06:30,18,155.06,155.18,154.92,154.96,1195
20151201|2015-11-18 07:00,18,154.98,155.02,154.48,154.58,1748
20151201|2015-11-18 07:30,18,154.58,154.88,154.4,154.86,1867
20151201|2015-11-18 08:00,18,154.86,155.04,154.78,154.92,910
20151201|2015-11-18 08:30,18,154.9,154.98,154.64,154.7,1263
20151201|2015-11-18 09:00,18,154.68,155.02,154.66,154.96,653
20151201|2015-11-18 09:30,18,154.96,155.32,154.96,155.2,1220
20151201|2015-11-18 10:00,18,155.2,155.7,155.2,155.52,2100
20151201|2015-11-18 10:30,18,155.56,155.74,155.52,155.62,727
20151201|2015-11-18 11:00,18,155.62,155.8,155.56,155.8,185
20151201|2015-11-18 11:30,18,155.78,155.96,155.78,155.88,95
20151201|2015-11-18 12:00,18,155.86,155.86,155.7,155.7,50
20151201|2015-11-18 12:30,18,155.68,155.82,155.68,155.78,29
20151201|2015-11-18 13:00,18,155.76,156,155.62,155.82,185
20151201|2015-11-18 13:30,18,156,156.02,155.94,156,92
20151201|2015-11-18 14:00,18,156,156.06,155.96,156.02,34
20151201|2015-11-18 14:30,18,156.02,156.1,156.02,156.06,84
20151201|2015-11-18 15:00,18,156.04,156.04,156.04,156.04,2
20151201|2015-11-19 01:00,19,155.94,156.5,155.94,156.5,557
20151201|2015-11-19 01:30,19,156.52,156.54,156.36,156.38,953
20151201|2015-11-19 02:00,19,156.38,156.66,156.32,156.56,1279
20151201|2015-11-19 02:30,19,156.54,156.54,156.16,156.48,1851
20151201|2015-11-19 03:00,19,156.48,156.72,156.44,156.56,1757
20151201|2015-11-19 03:30,19,156.58,156.58,156.2,156.2,1354
20151201|2015-11-19 04:00,19,156.2,156.38,156.16,156.34,1430
20151201|2015-11-19 04:30,19,156.36,156.6,156.26,156.28,3078
20151201|2015-11-19 05:00,19,156.28,156.32,155.92,156.12,1723
20151201|2015-11-19 05:30,19,156.14,156.24,156.1,156.12,543
20151201|2015-11-19 06:00,19,156.12,156.48,156.1,156.42,806
20151201|2015-11-19 06:30,19,156.44,156.54,156.16,156.34,1147
20151201|2015-11-19 07:00,19,156.38,156.52,156.34,156.36,774
20151201|2015-11-19 07:30,19,156.38,156.72,156.3,156.72,2032
20151201|2015-11-19 08:00,19,156.74,156.86,156.6,156.64,1969
20151201|2015-11-19 08:30,19,156.62,156.88,156.56,156.68,1767
20151201|2015-11-19 09:00,19,156.7,156.72,156.52,156.56,1610
20151201|2015-11-19 09:30,19,156.56,156.84,156.52,156.72,1633
20151201|2015-11-19 10:00,19,156.76,156.92,156.72,156.78,1284
20151201|2015-11-19 10:30,19,156.8,156.9,156.72,156.8,595
20151201|2015-11-19 11:00,19,156.78,156.9,156.78,156.88,200
20151201|2015-11-19 11:30,19,156.88,156.88,156.7,156.72,324
20151201|2015-11-19 12:00,19,156.74,156.86,156.72,156.76,116
20151201|2015-11-19 12:30,19,156.78,156.86,156.72,156.74,82
20151201|2015-11-19 13:00,19,156.76,156.82,156.72,156.82,87
20151201|2015-11-19 13:30,19,156.88,156.9,156.78,156.78,13
20151201|2015-11-19 14:00,19,156.8,156.8,156.74,156.78,10
20151201|2015-11-19 14:30,19,156.82,156.94,156.82,156.84,55
20151201|2015-11-20 01:00,20,156.76,156.8,156.62,156.72,262
20151201|2015-11-20 01:30,20,156.72,156.82,156.56,156.8,458
20151201|2015-11-20 02:00,20,156.8,157,156.66,156.94,951
20151201|2015-11-20 02:30,20,156.96,157.06,156.74,156.88,1083
20151201|2015-11-20 03:00,20,156.9,156.9,156.6,156.62,846
20151201|2015-11-20 03:30,20,156.62,156.62,156.46,156.5,2012
20151201|2015-11-20 04:00,20,156.5,156.5,156.32,156.42,1220
20151201|2015-11-20 04:30,20,156.42,156.5,156.22,156.42,1654
20151201|2015-11-20 05:00,20,156.44,156.96,156.44,156.96,1401
20151201|2015-11-20 05:30,20,156.96,157.4,156.96,157.12,2154
20151201|2015-11-20 06:00,20,157.12,157.36,157.06,157.32,1171
20151201|2015-11-20 06:30,20,157.32,157.46,157.26,157.26,977
20151201|2015-11-20 07:00,20,157.26,157.72,157.24,157.6,951
20151201|2015-11-20 07:30,20,157.6,157.74,157.5,157.62,1452
20151201|2015-11-20 08:00,20,157.64,157.88,157.62,157.74,2181
20151201|2015-11-20 08:30,20,157.72,157.82,157.66,157.72,1681
20151201|2015-11-20 09:00,20,157.72,157.88,157.68,157.68,1865
20151201|2015-11-20 09:30,20,157.7,157.82,157.64,157.7,1847
20151201|2015-11-20 10:00,20,157.7,157.82,157.58,157.76,2264
20151201|2015-11-20 10:30,20,157.74,157.76,157.64,157.66,448
20151201|2015-11-20 11:00,20,157.68,157.7,157.62,157.62,285
20151201|2015-11-20 11:30,20,157.62,157.64,157.48,157.5,365
20151201|2015-11-20 12:00,20,157.48,157.48,157.32,157.38,53
20151201|2015-11-20 12:30,20,157.4,157.42,157.34,157.34,15
20151201|2015-11-20 13:00,20,157.38,157.48,157.38,157.48,11
20151201|2015-11-20 13:30,20,157.5,157.54,157.44,157.44,15
20151201|2015-11-20 14:00,20,157.44,157.48,157.4,157.42,31
20151201|2015-11-20 14:30,20,157.4,157.6,157.4,157.6,24
20151201|2015-11-23 01:00,23,157.3,157.68,157.2,157.68,435
20151201|2015-11-23 01:30,23,157.66,157.7,157.48,157.48,515
20151201|2015-11-23 02:00,23,157.46,157.56,157.24,157.38,1003
20151201|2015-11-23 02:30,23,157.36,157.4,157.02,157.2,1794
20151201|2015-11-23 03:00,23,157.18,157.22,156.78,156.82,1576
20151201|2015-11-23 03:30,23,156.8,156.82,156.3,156.6,2802
20151201|2015-11-23 04:00,23,156.6,156.94,156.6,156.76,1663
20151201|2015-11-23 04:30,23,156.78,156.82,156.4,156.6,1479
20151201|2015-11-23 05:00,23,156.58,156.68,156.46,156.68,1651
20151201|2015-11-23 05:30,23,156.68,156.74,156.42,156.46,881
20151201|2015-11-23 06:00,23,156.44,156.66,156.44,156.46,1567
20151201|2015-11-23 06:30,23,156.46,156.46,156.14,156.2,1899
20151201|2015-11-23 07:00,23,156.18,156.32,155.78,155.96,2519
20151201|2015-11-23 07:30,23,155.94,156.2,155.88,156.18,1766
20151201|2015-11-23 08:00,23,156.18,156.6,156.16,156.52,1576
20151201|2015-11-23 08:30,23,156.54,156.58,156.34,156.54,1440
20151201|2015-11-23 09:00,23,156.56,156.6,155.86,155.96,4150
20151201|2015-11-23 09:30,23,155.94,155.98,155.62,155.94,2430
20151201|2015-11-23 10:00,23,155.92,156.28,155.9,156.2,1614
20151201|2015-11-23 10:30,23,156.22,156.22,156.1,156.18,521
20151201|2015-11-23 11:00,23,156.16,156.28,156.08,156.28,345
20151201|2015-11-23 11:30,23,156.28,156.32,156.24,156.32,226
20151201|2015-11-23 12:00,23,156.32,156.42,156.3,156.4,164
20151201|2015-11-23 12:30,23,156.4,156.5,156.4,156.48,116
20151201|2015-11-23 13:00,23,156.5,156.66,156.5,156.58,102
20151201|2015-11-23 13:30,23,156.58,156.7,156.54,156.58,91
20151201|2015-11-23 14:00,23,156.54,156.7,156.54,156.58,45
20151201|2015-11-23 14:30,23,156.6,156.7,156.58,156.7,60
20151201|2015-11-24 01:00,24,156.68,156.72,156.36,156.36,572
20151201|2015-11-24 01:30,24,156.36,156.54,156.18,156.44,602
20151201|2015-11-24 02:00,24,156.48,156.64,156.38,156.44,925
20151201|2015-11-24 02:30,24,156.46,157.34,156.46,157.22,3165
20151201|2015-11-24 03:00,24,157.26,157.58,156.82,157.12,3219
20151201|2015-11-24 03:30,24,157.1,157.28,156.9,156.98,2039
20151201|2015-11-24 04:00,24,156.98,157.04,156.7,157.02,1428
20151201|2015-11-24 04:30,24,157,157.02,156.76,156.84,914
20151201|2015-11-24 05:00,24,156.84,156.98,156.7,156.86,1575
20151201|2015-11-24 05:30,24,156.88,157.04,156.8,157,1038
20151201|2015-11-24 06:00,24,156.98,157,156.74,156.76,945
20151201|2015-11-24 06:30,24,156.76,156.9,156.62,156.84,1143
20151201|2015-11-24 07:00,24,156.88,156.94,156.62,156.72,1318
20151201|2015-11-24 07:30,24,156.68,156.82,156.46,156.52,1939
20151201|2015-11-24 08:00,24,156.5,156.58,155.9,155.98,2455
20151201|2015-11-24 08:30,24,155.98,156.26,155.96,156.1,1636
20151201|2015-11-24 09:00,24,156.1,156.54,156.06,156.5,2016
20151201|2015-11-24 09:30,24,156.5,156.68,156.44,156.44,988
20151201|2015-11-24 10:00,24,156.44,156.56,156.28,156.34,1645
20151201|2015-11-24 10:30,24,156.32,156.38,156.14,156.16,1079
20151201|2015-11-24 11:00,24,156.16,156.46,156.14,156.32,697
20151201|2015-11-24 11:30,24,156.32,156.38,156.26,156.34,170
20151201|2015-11-24 12:00,24,156.32,156.36,156.28,156.28,79
20151201|2015-11-24 12:30,24,156.3,156.3,156.14,156.24,150
20151201|2015-11-24 13:00,24,156.24,156.56,156.24,156.56,112
20151201|2015-11-24 13:30,24,156.48,156.48,156.36,156.36,6
20151201|2015-11-24 14:00,24,156.38,156.42,156.38,156.42,4
20151201|2015-11-24 14:30,24,156.46,156.54,156.42,156.54,24
20151201|2015-11-25 01:00,25,156.44,156.5,156.06,156.1,409
20151201|2015-11-25 01:30,25,156.14,156.32,156.06,156.32,181
20151201|2015-11-25 02:00,25,156.28,156.4,156.1,156.22,337
20151201|2015-11-25 02:30,25,156.26,156.58,156.24,156.48,730
20151201|2015-11-25 03:00,25,156.48,156.74,156.48,156.56,1512
20151201|2015-11-25 03:30,25,156.58,156.98,156.56,156.72,1819
20151201|2015-11-25 04:00,25,156.74,156.74,156.42,156.62,1318
20151201|2015-11-25 04:30,25,156.58,157.14,156.48,156.98,2583
20151201|2015-11-25 05:00,25,156.96,157.48,156.92,157.04,2638
20151201|2015-11-25 05:30,25,157.02,157.06,156.62,156.84,1582
20151201|2015-11-25 06:00,25,156.82,156.84,156.54,156.56,1166
20151201|2015-11-25 06:30,25,156.6,157.08,156.58,157.02,1202
20151201|2015-11-25 07:00,25,157.02,157.14,156.8,156.98,1214
20151201|2015-11-25 07:30,25,156.94,157.02,156.64,156.68,1658
20151201|2015-11-25 08:00,25,156.68,157.08,156.66,156.98,1080
20151201|2015-11-25 08:30,25,156.96,157.16,156.96,157.06,980
20151201|2015-11-25 09:00,25,157.06,157.12,156.58,156.6,2073
20151201|2015-11-25 09:30,25,156.62,156.7,156.52,156.56,695
20151201|2015-11-25 10:00,25,156.58,156.76,156.54,156.58,1170
20151201|2015-11-25 10:30,25,156.6,156.72,156.54,156.68,577
20151201|2015-11-25 11:00,25,156.64,156.72,156.58,156.72,295
20151201|2015-11-25 11:30,25,156.72,156.76,156.64,156.7,249
20151201|2015-11-25 12:00,25,156.72,156.88,156.72,156.78,32
20151201|2015-11-25 12:30,25,156.78,156.78,156.74,156.74,9
20151201|2015-11-25 13:00,25,156.76,156.84,156.76,156.82,16
20151201|2015-11-25 13:30,25,156.84,156.92,156.84,156.92,39
20151201|2015-11-25 14:00,25,156.9,156.92,156.9,156.9,5
20151201|2015-11-25 14:30,25,156.9,156.9,156.78,156.82,34
20151201|2015-11-26 01:00,26,156.88,156.88,156.68,156.88,239
20151201|2015-11-26 01:30,26,156.84,157.04,156.8,156.88,286
20151201|2015-11-26 02:00,26,156.88,157,156.62,157,874
20151201|2015-11-26 02:30,26,157,157.08,156.82,156.84,592
20151201|2015-11-26 03:00,26,156.84,156.98,156.7,156.7,642
20151201|2015-11-26 03:30,26,156.72,156.84,156.66,156.72,545
20151201|2015-11-26 04:00,26,156.72,156.82,156.5,156.54,1593
20151201|2015-11-26 04:30,26,156.56,156.86,156.54,156.86,1201
20151201|2015-11-26 05:00,26,156.84,156.84,156.6,156.7,701
20151201|2015-11-26 05:30,26,156.74,156.92,156.72,156.86,271
20151201|2015-11-26 06:00,26,156.86,156.94,156.8,156.92,211
20151201|2015-11-26 06:30,26,156.92,156.94,156.82,156.82,429
20151201|2015-11-26 07:00,26,156.82,156.9,156.8,156.84,518
20151201|2015-11-26 07:30,26,156.82,157.02,156.82,157.02,695
20151201|2015-11-26 08:00,26,157.02,157.02,156.7,156.78,1751
20151201|2015-11-26 08:30,26,156.8,156.86,156.62,156.64,1234
20151201|2015-11-26 09:00,26,156.64,156.8,156.6,156.8,761
20151201|2015-11-26 09:30,26,156.78,156.78,156.62,156.66,603
20151201|2015-11-26 10:00,26,156.68,156.94,156.66,156.9,1092
20151201|2015-11-26 10:30,26,156.9,156.9,156.82,156.84,161
20151201|2015-11-26 11:00,26,156.84,156.88,156.84,156.88,58
20151201|2015-11-26 11:30,26,156.88,156.92,156.84,156.92,29
20151201|2015-11-26 12:00,26,156.88,156.92,156.88,156.88,11
20151201|2015-11-26 12:30,26,156.86,156.86,156.84,156.84,5
20151201|2015-11-26 13:30,26,156.88,156.88,156.88,156.88,8
20151201|2015-11-26 14:00,26,156.86,156.86,156.84,156.84,4
20151201|2015-11-26 14:30,26,156.88,156.88,156.86,156.86,10
20151201|2015-11-27 01:00,27,157.06,157.22,157.06,157.18,324
20151201|2015-11-27 01:30,27,157.22,157.38,157.06,157.06,739
20151201|2015-11-27 02:00,27,157.06,157.12,156.86,156.88,963
20151201|2015-11-27 02:30,27,156.88,157.18,156.82,157.14,964
20151201|2015-11-27 03:00,27,157.14,157.28,157.06,157.24,768
20151201|2015-11-27 03:30,27,157.22,157.3,157.1,157.14,782
20151201|2015-11-27 04:00,27,157.12,157.2,157.04,157.18,1045
20151201|2015-11-27 04:30,27,157.18,157.2,157.06,157.16,870
20151201|2015-11-27 05:00,27,157.18,157.52,157.18,157.42,1502
20151201|2015-11-27 05:30,27,157.4,157.64,157.32,157.4,1057
20151201|2015-11-27 06:00,27,157.4,157.72,157.38,157.64,666
20151201|2015-11-27 06:30,27,157.64,157.82,157.5,157.56,1202
20151201|2015-11-27 07:00,27,157.56,157.62,157.22,157.26,1363
20151201|2015-11-27 07:30,27,157.26,157.38,157.08,157.26,1627
20151201|2015-11-27 08:00,27,157.28,157.4,157.12,157.14,1289
20151201|2015-11-27 08:30,27,157.12,157.3,157.12,157.3,908
20151201|2015-11-27 09:00,27,157.28,157.34,157.1,157.32,1028
20151201|2015-11-27 09:30,27,157.32,157.44,157.2,157.22,1160
20151201|2015-11-27 10:00,27,157.24,157.28,157.12,157.16,1021
20151201|2015-11-27 10:30,27,157.16,157.2,157,157.02,425
20151201|2015-11-27 11:00,27,157,157.1,156.98,157,90
20151201|2015-11-27 11:30,27,157.04,157.14,157.02,157.08,102
20151201|2015-11-27 12:00,27,157.08,157.08,157,157,46
20151201|2015-11-27 12:30,27,157.02,157.02,157.02,157.02,2
20151201|2015-11-27 13:00,27,157,157.04,157,157.04,5
20151201|2015-11-27 13:30,27,157.04,157.04,157.04,157.04,4
20151201|2015-11-27 14:00,27,157,157.02,157,157.02,4
20151201|2015-11-27 14:30,27,157,157.22,157,157.22,13
20151201|2015-11-30 01:00,30,157.12,157.12,156.98,157,253
20151201|2015-11-30 01:30,30,156.98,157,156.76,156.88,469
20151201|2015-11-30 02:00,30,156.86,156.92,156.2,156.2,1141
20151201|2015-11-30 02:30,30,156.18,156.34,155.96,156.34,1366
20151201|2015-11-30 03:00,30,156.34,156.38,156.14,156.2,937
20151201|2015-11-30 03:30,30,156.18,156.38,156.1,156.14,1164
20151201|2015-11-30 04:00,30,156.16,156.5,156.14,156.46,895
20151201|2015-11-30 04:30,30,156.46,156.5,156.42,156.46,1055
20151201|2015-11-30 05:00,30,156.46,156.48,156.4,156.4,256
20151201|2015-11-30 05:30,30,156.42,156.46,156.3,156.32,752
20151201|2015-11-30 06:00,30,156.34,156.34,156.2,156.22,537
20151201|2015-11-30 06:30,30,156.22,156.32,156.1,156.2,739
20151201|2015-11-30 07:00,30,156.2,156.3,156.1,156.16,857
20151201|2015-11-30 07:30,30,156.16,156.26,156.12,156.18,1134
20151201|2015-11-30 08:00,30,156.18,156.38,156.14,156.14,1011
20151201|2015-11-30 08:30,30,156.18,156.46,156.1,156.4,1288
20151201|2015-11-30 09:00,30,156.38,156.38,156,156.2,1797
20151201|2015-11-30 09:30,30,156.18,156.22,155.98,156.1,2303
20151201|2015-11-30 10:00,30,156.06,156.2,155.96,155.98,4326
20151201|2015-11-30 10:30,30,155.98,156.1,155.88,156.1,898
20151201|2015-11-30 11:00,30,156.1,156.12,155.98,156.06,229
20151201|2015-11-30 11:30,30,156.08,156.12,155.86,155.88,320
20151201|2015-11-30 12:00,30,155.88,155.88,155.82,155.82,64
20151201|2015-11-30 12:30,30,155.84,155.86,155.82,155.82,6
20151201|2015-11-30 13:00,30,155.82,155.82,155.8,155.82,19
20151201|2015-11-30 13:30,30,155.8,155.82,155.8,155.82,16
20151201|2015-11-30 14:00,30,155.8,155.9,155.8,155.9,39
20151201|2015-11-30 14:30,30,155.92,156,155.92,155.98,40
20151201|2015-12-01 01:00,1,155.82,155.82,155.22,155.26,832
20151201|2015-12-01 01:30,1,155.22,155.26,155.02,155.06,1258
20151201|2015-12-01 02:00,1,155.06,155.22,154.42,154.5,1757
20151201|2015-12-01 02:30,1,154.52,154.72,154.36,154.54,2296
20151201|2015-12-01 03:00,1,154.54,155.06,154.46,155.02,1874
20151201|2015-12-01 03:30,1,155.02,155.22,155,155.1,1734
20151201|2015-12-01 04:00,1,155.12,155.16,154.76,154.76,1002
20151201|2015-12-01 04:30,1,154.76,155.02,154.76,154.82,1376
20151201|2015-12-01 05:00,1,154.82,154.92,154.66,154.92,1044
20151201|2015-12-01 05:30,1,154.94,154.96,154.56,154.6,1279
20151201|2015-12-01 06:00,1,154.58,154.96,154.46,154.9,1584
20151201|2015-12-01 06:30,1,154.88,154.94,154.72,154.88,1010
20151201|2015-12-01 07:00,1,154.86,155.14,154.78,155,1232
20151201|2015-12-01 07:30,1,155,155.48,155,155.34,3068
20151201|2015-12-01 08:00,1,155.34,155.5,155.3,155.34,2139
20151201|2015-12-01 08:30,1,155.34,155.58,155.24,155.48,1311
20151201|2015-12-01 09:00,1,155.5,156.08,155.48,155.6,2925
20151201|2015-12-01 09:30,1,155.6,155.9,155.6,155.76,2462
20151201|2015-12-01 10:00,1,155.74,155.88,155.48,155.58,2460
20151201|2015-12-01 10:30,1,155.58,155.62,155.38,155.48,1167
20151201|2015-12-01 11:00,1,155.5,155.72,155.46,155.7,294
20151201|2015-12-01 11:30,1,155.66,155.68,155.5,155.58,201
20151201|2015-12-01 12:00,1,155.52,155.58,155.52,155.56,8
20151201|2015-12-01 12:30,1,155.56,155.6,155.54,155.56,25
20151201|2015-12-01 13:00,1,155.56,155.58,155.52,155.52,40
20151201|2015-12-01 13:30,1,155.54,155.56,155.5,155.54,40
20151201|2015-12-01 14:00,1,155.58,155.58,155.56,155.56,4
20151201|2015-12-01 14:30,1,155.54,155.54,155.48,155.48,28
20151201|2015-12-02 01:00,2,155.26,155.66,155.26,155.64,796
20151201|2015-12-02 01:30,2,155.62,155.7,155.3,155.32,1739
20151201|2015-12-02 02:00,2,155.32,155.44,155.02,155.04,1048
20151201|2015-12-02 02:30,2,155.04,155.32,155,155.18,1836
20151201|2015-12-02 03:00,2,155.16,155.36,155,155.3,1630
20151201|2015-12-02 03:30,2,155.32,155.62,155.32,155.62,1231
20151201|2015-12-02 04:00,2,155.6,156,155.56,155.74,2072
20151201|2015-12-02 04:30,2,155.74,155.8,155.5,155.64,1249
20151201|2015-12-02 05:00,2,155.64,155.8,155.54,155.78,736
20151201|2015-12-02 05:30,2,155.8,155.8,155.5,155.5,861
20151201|2015-12-02 06:00,2,155.48,155.62,155.42,155.58,1575
20151201|2015-12-02 06:30,2,155.56,155.64,155.5,155.52,1478
20151201|2015-12-02 07:00,2,155.52,155.8,155.52,155.56,2162
20151201|2015-12-02 07:30,2,155.54,155.94,155.46,155.86,1420
20151201|2015-12-02 08:00,2,155.86,155.96,155.7,155.76,1218
20151201|2015-12-02 08:30,2,155.76,155.78,155.38,155.72,2964
20151201|2015-12-02 09:00,2,155.72,155.8,155.44,155.62,1939
20151201|2015-12-02 09:30,2,155.62,155.82,155.6,155.7,1798
20151201|2015-12-02 10:00,2,155.68,155.86,155.56,155.78,1417
20151201|2015-12-02 10:30,2,155.78,155.82,155.58,155.64,941
20151201|2015-12-02 11:00,2,155.62,155.76,155.56,155.58,423
20151201|2015-12-02 11:30,2,155.58,155.58,155.34,155.34,226
20151201|2015-12-02 12:00,2,155.32,155.42,155.32,155.4,59
20151201|2015-12-02 12:30,2,155.34,155.36,155.3,155.3,30
20151201|2015-12-02 13:00,2,155.3,155.52,155.24,155.52,101
20151201|2015-12-02 13:30,2,155.52,155.66,155.48,155.5,109
20151201|2015-12-02 14:00,2,155.52,155.52,155.42,155.44,19
20151201|2015-12-02 14:30,2,155.48,155.62,155.44,155.56,97
20151201|2015-12-02 15:00,2,155.58,155.58,155.58,155.58,3
20151201|2015-12-03 01:00,3,155.32,155.52,155.26,155.44,253
20151201|2015-12-03 01:30,3,155.46,155.52,155.28,155.3,439
20151201|2015-12-03 02:00,3,155.32,155.58,155.28,155.5,994
20151201|2015-12-03 02:30,3,155.5,155.62,155.32,155.44,1858
20151201|2015-12-03 03:00,3,155.44,155.54,155.36,155.44,1954
20151201|2015-12-03 03:30,3,155.44,155.46,155.06,155.2,2816
20151201|2015-12-03 04:00,3,155.18,155.34,155,155.3,1706
20151201|2015-12-03 04:30,3,155.3,155.44,155.2,155.26,1565
20151201|2015-12-03 05:00,3,155.28,155.54,155.26,155.44,1853
20151201|2015-12-03 05:30,3,155.46,155.5,155.2,155.34,1199
20151201|2015-12-03 06:00,3,155.32,155.64,155.24,155.44,1695
20151201|2015-12-03 06:30,3,155.44,156.68,154.62,156.02,5144
20151201|2015-12-03 07:00,3,156.02,156.14,155.66,155.84,2603
20151201|2015-12-03 07:30,3,155.88,155.92,153.24,153.7,6172
20151201|2015-12-03 08:00,3,153.74,154.34,153.68,154.24,2980
20151201|2015-12-03 08:30,3,154.2,154.4,152.18,152.64,3729
20151201|2015-12-03 09:00,3,152.68,152.98,152.56,152.78,2793
20151201|2015-12-03 09:30,3,152.78,153.4,152.78,152.98,2141
20151201|2015-12-03 10:00,3,152.98,153,152,152.04,5079
20151201|2015-12-03 10:30,3,152.06,152.3,151.92,151.96,1783
20151201|2015-12-03 11:00,3,151.9,151.9,151.58,151.64,831
20151201|2015-12-03 11:30,3,151.66,152.12,151.64,152.12,439
20151201|2015-12-03 12:00,3,151.9,151.9,151.5,151.5,73
20151201|2015-12-03 12:30,3,151.58,151.58,151.08,151.08,84
20151201|2015-12-03 13:00,3,151.02,151.4,151.02,151.38,28
20151201|2015-12-03 13:30,3,151.4,151.4,151,151,93
20151201|2015-12-03 14:00,3,151.02,151.1,151,151.1,58
20151201|2015-12-03 14:30,3,151,151.24,151,151.18,32
20151201|2015-12-04 01:00,4,151.28,152.22,151.28,152.2,996
20151201|2015-12-04 01:30,4,152.22,152.3,151.98,152.24,657
20151201|2015-12-04 02:00,4,152.28,152.58,152.14,152.44,3851
20151201|2015-12-04 02:30,4,152.42,153.16,152.4,153.1,1833
20151201|2015-12-04 03:00,4,153.08,153.48,152.92,153,2644
20151201|2015-12-04 03:30,4,153.02,153.22,152.92,152.98,1801
20151201|2015-12-04 04:00,4,152.98,153,152.82,152.86,2363
20151201|2015-12-04 04:30,4,152.86,152.94,152.46,152.46,1802
20151201|2015-12-04 05:00,4,152.46,152.46,152.06,152.16,1947
20151201|2015-12-04 05:30,4,152.14,152.24,151.78,152.1,2255
20151201|2015-12-04 06:00,4,152.08,152.14,151.82,151.98,680
20151201|2015-12-04 06:30,4,151.98,152.04,151.82,151.9,980
20151201|2015-12-04 07:00,4,151.9,152.38,151.78,152.24,2055
20151201|2015-12-04 07:30,4,152.08,152.88,151.16,152.68,5300
20151201|2015-12-04 08:00,4,152.7,152.92,152,152.28,3729
20151201|2015-12-04 08:30,4,152.28,152.54,151.84,151.86,2048
20151201|2015-12-04 09:00,4,151.84,152.08,151.74,151.74,1795
20151201|2015-12-04 09:30,4,151.76,151.84,151.04,151.34,2082
20151201|2015-12-04 10:00,4,151.36,151.5,151.14,151.48,1842
20151201|2015-12-04 10:30,4,151.48,151.86,151.42,151.64,882
20151201|2015-12-04 11:00,4,151.62,151.82,151.5,151.76,298
20151201|2015-12-04 11:30,4,151.74,152.12,151.7,152.04,187
20151201|2015-12-04 12:00,4,151.96,151.96,151.74,151.74,26
20151201|2015-12-04 12:30,4,151.78,151.78,151.68,151.68,11
20151201|2015-12-04 13:00,4,151.64,151.64,151.6,151.6,2
20151201|2015-12-04 13:30,4,151.64,151.64,151.58,151.6,13
20151201|2015-12-04 14:00,4,151.56,151.56,151.44,151.44,14
20151201|2015-12-04 14:30,4,151.44,151.54,151.16,151.54,36
20151201|2015-12-07 01:00,7,151.42,151.62,151.3,151.44,648
20151201|2015-12-07 01:30,7,151.46,151.62,151.4,151.62,78
20151201|2015-12-07 02:00,7,151.6,151.84,151.58,151.82,415
20151201|2015-12-07 02:30,7,151.96,152.5,151.94,152.42,568
20151201|2015-12-07 03:00,7,152.44,153.12,152.44,153.12,810
20151201|2015-12-07 03:30,7,153.08,153.76,153,153.6,877
20151201|2015-12-07 04:00,7,153.58,153.6,153.16,153.18,633
20151201|2015-12-07 04:30,7,153.24,153.3,153.2,153.26,64
20151201|2015-12-07 05:00,7,153.24,153.26,153.02,153.12,416
20151201|2015-12-07 05:30,7,153.24,153.8,153.24,153.78,176
20151201|2015-12-07 06:00,7,153.8,153.84,153.76,153.76,19
20151201|2015-12-07 06:30,7,153.54,153.54,153.46,153.54,28
20151201|2015-12-07 07:00,7,153.5,153.58,153.2,153.2,108
20151201|2015-12-07 07:30,7,153.16,153.2,153.1,153.2,66
20151201|2015-12-07 08:00,7,153.24,153.3,153.22,153.22,23
20151201|2015-12-07 08:30,7,153.14,153.6,153.1,153.6,82
20151201|2015-12-07 09:00,7,153.54,153.74,153.54,153.64,12
20151201|2015-12-07 09:30,7,153.66,153.66,153.48,153.48,53
20151201|2015-12-07 10:00,7,153.78,154.22,153.74,154.12,52
20151201|2015-12-07 10:30,7,154.2,154.2,154.14,154.14,57
20151201|2015-12-07 11:00,7,154.08,154.08,153.9,153.9,138
20151201|2015-12-07 13:00,7,153.9,153.9,153.9,153.9,10
20151201|2015-12-07 13:30,7,153.9,153.9,153.9,153.9,3
20151201|2015-12-08 01:30,8,154.38,154.38,154.38,154.38,95
20151201|2015-12-08 04:30,8,154.2,154.3,153.98,153.98,11
20151201|2015-12-08 05:00,8,153.9,154.2,153.9,154.2,173
20160301|2015-09-04 13:30,4,152.64,152.64,152.38,152.38,19
20160301|2015-11-11 01:00,11,149.78,149.94,149.78,149.94,3
20160301|2015-11-11 01:30,11,149.44,149.44,149.44,149.44,2
20160301|2015-11-11 04:00,11,150.08,150.08,150.08,150.08,2
20160301|2015-11-13 09:00,13,152.72,152.8,152.7,152.8,24
20160301|2015-11-16 10:00,16,153.54,153.54,153.54,153.54,1
20160301|2015-11-17 04:00,17,153.4,153.4,153.4,153.4,1
20160301|2015-11-18 04:30,18,153.98,153.98,153.98,153.98,1
20160301|2015-11-19 01:30,19,155.26,155.26,155.26,155.26,25
20160301|2015-11-19 10:00,19,155.66,155.66,155.66,155.66,1
20160301|2015-11-23 01:30,23,156.5,156.5,156.5,156.5,25
20160301|2015-11-23 03:30,23,155.22,155.22,155.22,155.22,1
20160301|2015-11-23 04:00,23,155.64,155.64,155.64,155.64,1
20160301|2015-11-23 05:30,23,155.42,155.42,155.42,155.42,1
20160301|2015-11-23 08:00,23,155.32,155.32,155.32,155.32,1
20160301|2015-11-23 09:00,23,154.72,154.72,154.72,154.72,1
20160301|2015-11-23 09:30,23,154.62,154.62,154.62,154.62,120
20160301|2015-11-23 10:00,23,154.96,154.98,154.96,154.98,3
20160301|2015-11-23 12:00,23,155.14,155.14,155.14,155.14,12
20160301|2015-11-24 03:00,24,155.92,155.92,155.92,155.92,1
20160301|2015-11-24 04:30,24,155.66,155.66,155.66,155.66,3
20160301|2015-11-24 08:30,24,154.94,154.94,154.94,154.94,2
20160301|2015-11-24 12:30,24,155.1,155.1,154.98,154.98,73
20160301|2015-11-25 03:30,25,155.7,155.7,155.7,155.7,1
20160301|2015-11-25 05:00,25,156.06,156.06,156.06,156.06,1
20160301|2015-11-25 07:30,25,155.74,155.74,155.7,155.7,51
20160301|2015-11-25 10:00,25,155.48,155.48,155.48,155.48,8
20160301|2015-11-25 10:30,25,155.46,155.46,155.46,155.46,26
20160301|2015-11-26 07:00,26,155.68,155.68,155.68,155.68,25
20160301|2015-11-26 10:00,26,155.54,155.54,155.54,155.54,7
20160301|2015-11-27 05:00,27,156.28,156.28,156.24,156.26,13
20160301|2015-11-27 06:00,27,156.5,156.5,156.5,156.5,25
20160301|2015-11-27 08:30,27,155.98,155.98,155.98,155.98,1
20160301|2015-11-27 09:30,27,156.14,156.14,156.14,156.14,33
20160301|2015-11-27 10:00,27,156.06,156.06,155.98,156.02,41
20160301|2015-11-27 10:30,27,156.02,156.02,155.9,155.9,44
20160301|2015-11-30 01:00,30,155.9,155.9,155.84,155.84,3
20160301|2015-11-30 01:30,30,155.8,155.8,155.6,155.6,6
20160301|2015-11-30 02:00,30,155.72,155.72,155.2,155.2,5
20160301|2015-11-30 03:00,30,155,155,155,155,3
20160301|2015-11-30 05:00,30,155.26,155.26,155.26,155.26,6
20160301|2015-11-30 05:30,30,155.24,155.24,155.24,155.24,1
20160301|2015-11-30 07:00,30,154.96,155,154.96,155,2
20160301|2015-11-30 09:00,30,155,155.04,154.9,155.02,67
20160301|2015-11-30 09:30,30,154.94,154.98,154.88,154.88,110
20160301|2015-11-30 10:00,30,154.9,155.02,154.8,154.86,287
20160301|2015-11-30 10:30,30,154.86,154.86,154.84,154.84,12
20160301|2015-11-30 12:00,30,154.7,154.7,154.7,154.7,26
20160301|2015-11-30 14:00,30,154.72,154.74,154.72,154.74,28
20160301|2015-12-01 01:00,1,154.46,154.5,154.44,154.44,5
20160301|2015-12-01 01:30,1,154.08,154.08,153.9,153.9,76
20160301|2015-12-01 02:00,1,153.98,154,153.86,153.86,10
20160301|2015-12-01 02:30,1,153.48,153.52,153.2,153.3,11
20160301|2015-12-01 03:00,1,153.36,153.84,153.34,153.84,51
20160301|2015-12-01 03:30,1,153.98,154.04,153.88,153.94,44
20160301|2015-12-01 04:00,1,153.9,153.9,153.6,153.6,21
20160301|2015-12-01 04:30,1,153.68,153.84,153.68,153.7,96
20160301|2015-12-01 05:00,1,153.6,153.68,153.56,153.68,8
20160301|2015-12-01 05:30,1,153.78,153.78,153.42,153.44,199
20160301|2015-12-01 06:00,1,153.4,153.74,153.3,153.74,222
20160301|2015-12-01 06:30,1,153.6,153.76,153.56,153.72,108
20160301|2015-12-01 07:00,1,153.7,153.94,153.7,153.94,64
20160301|2015-12-01 07:30,1,153.96,154.3,153.96,154.3,221
20160301|2015-12-01 08:00,1,154.22,154.32,154.16,154.16,36
20160301|2015-12-01 08:30,1,154.2,154.4,154.2,154.4,19
20160301|2015-12-01 09:00,1,154.5,154.9,154.3,154.4,381
20160301|2015-12-01 09:30,1,154.52,154.68,154.5,154.62,125
20160301|2015-12-01 10:00,1,154.52,154.68,154.32,154.4,213
20160301|2015-12-01 10:30,1,154.4,154.42,154.24,154.32,30
20160301|2015-12-01 11:00,1,154.34,154.58,154.3,154.58,16
20160301|2015-12-01 11:30,1,154.4,154.42,154.32,154.42,32
20160301|2015-12-01 12:00,1,154.4,154.42,154.4,154.42,2
20160301|2015-12-02 01:00,2,154.42,154.42,154.22,154.32,257
20160301|2015-12-02 01:30,2,154.44,154.52,154.12,154.14,209
20160301|2015-12-02 02:00,2,154.2,154.28,153.84,153.84,325
20160301|2015-12-02 02:30,2,153.88,154.14,153.84,154.02,648
20160301|2015-12-02 03:00,2,154,154.2,153.86,154.14,153
20160301|2015-12-02 03:30,2,154.14,154.46,154.14,154.46,192
20160301|2015-12-02 04:00,2,154.5,154.82,154.4,154.56,215
20160301|2015-12-02 04:30,2,154.62,154.64,154.36,154.5,135
20160301|2015-12-02 05:00,2,154.5,154.66,154.4,154.66,300
20160301|2015-12-02 05:30,2,154.66,154.66,154.38,154.38,373
20160301|2015-12-02 06:00,2,154.36,154.48,154.3,154.48,233
20160301|2015-12-02 06:30,2,154.42,154.5,154.38,154.38,143
20160301|2015-12-02 07:00,2,154.44,154.62,154.4,154.42,176
20160301|2015-12-02 07:30,2,154.42,154.8,154.3,154.72,229
20160301|2015-12-02 08:00,2,154.76,154.8,154.58,154.62,239
20160301|2015-12-02 08:30,2,154.58,154.6,154.24,154.58,414
20160301|2015-12-02 09:00,2,154.6,154.62,154.3,154.44,189
20160301|2015-12-02 09:30,2,154.46,154.68,154.46,154.58,286
20160301|2015-12-02 10:00,2,154.56,154.72,154.42,154.6,153
20160301|2015-12-02 10:30,2,154.6,154.64,154.42,154.46,571
20160301|2015-12-02 11:00,2,154.46,154.58,154.46,154.46,316
20160301|2015-12-02 11:30,2,154.42,154.42,154.2,154.2,55
20160301|2015-12-02 12:00,2,154.14,154.24,154.14,154.24,11
20160301|2015-12-02 13:00,2,154.1,154.36,154.1,154.36,35
20160301|2015-12-02 13:30,2,154.36,154.48,154.34,154.4,57
20160301|2015-12-03 01:00,3,154.1,154.36,154.1,154.26,82
20160301|2015-12-03 01:30,3,154.26,154.36,154.12,154.12,239
20160301|2015-12-03 02:00,3,154.16,154.38,154.12,154.32,225
20160301|2015-12-03 02:30,3,154.32,154.42,154.14,154.24,295
20160301|2015-12-03 03:00,3,154.26,154.36,154.2,154.28,155
20160301|2015-12-03 03:30,3,154.2,154.28,153.94,154.06,272
20160301|2015-12-03 04:00,3,153.9,154.16,153.88,154.16,69
20160301|2015-12-03 04:30,3,154.12,154.26,154.02,154.08,380
20160301|2015-12-03 05:00,3,154.08,154.34,154.08,154.34,544
20160301|2015-12-03 05:30,3,154.3,154.3,154.04,154.16,73
20160301|2015-12-03 06:00,3,154.16,154.46,154.1,154.3,75
20160301|2015-12-03 06:30,3,154.3,155.5,153.5,154.88,512
20160301|2015-12-03 07:00,3,154.9,154.98,154.54,154.64,659
20160301|2015-12-03 07:30,3,154.72,154.74,152.14,152.52,768
20160301|2015-12-03 08:00,3,152.62,153.2,152.6,153.08,901
20160301|2015-12-03 08:30,3,153.08,153.26,151.08,151.48,575
20160301|2015-12-03 09:00,3,151.7,151.8,151.42,151.62,908
20160301|2015-12-03 09:30,3,151.66,152.26,151.66,151.86,511
20160301|2015-12-03 10:00,3,151.84,151.86,150.88,150.9,1077
20160301|2015-12-03 10:30,3,150.92,151.14,150.8,150.84,261
20160301|2015-12-03 11:00,3,150.7,150.72,150.46,150.5,248
20160301|2015-12-03 11:30,3,150.52,150.98,150.5,150.98,351
20160301|2015-12-03 12:00,3,150.74,150.74,150.4,150.4,4
20160301|2015-12-03 12:30,3,150.42,150.42,150,150.04,6
20160301|2015-12-03 13:00,3,149.88,150.26,149.88,150.26,10
20160301|2015-12-03 13:30,3,149.9,149.92,149.86,149.86,40
20160301|2015-12-03 14:00,3,149.88,149.94,149.88,149.92,15
20160301|2015-12-03 14:30,3,150.1,150.1,149.88,150.04,7
20160301|2015-12-04 01:00,4,149.98,151.06,149.98,151.04,344
20160301|2015-12-04 01:30,4,151.06,151.12,150.82,151.12,391
20160301|2015-12-04 02:00,4,151.12,151.42,150.98,151.3,1265
20160301|2015-12-04 02:30,4,151.28,152,151.26,151.92,1020
20160301|2015-12-04 03:00,4,151.92,152.32,151.8,151.86,996
20160301|2015-12-04 03:30,4,151.84,152.04,151.76,151.8,596
20160301|2015-12-04 04:00,4,151.82,151.84,151.68,151.72,650
20160301|2015-12-04 04:30,4,151.72,151.76,151.28,151.28,400
20160301|2015-12-04 05:00,4,151.28,151.28,150.9,150.98,919
20160301|2015-12-04 05:30,4,150.96,151.04,150.62,150.92,1288
20160301|2015-12-04 06:00,4,150.92,150.96,150.64,150.8,545
20160301|2015-12-04 06:30,4,150.8,150.86,150.64,150.74,605
20160301|2015-12-04 07:00,4,150.76,151.22,150.62,151.06,988
20160301|2015-12-04 07:30,4,151.02,151.66,150.06,151.54,1822
20160301|2015-12-04 08:00,4,151.5,151.78,150.84,151.14,1286
20160301|2015-12-04 08:30,4,151.12,151.38,150.7,150.7,814
20160301|2015-12-04 09:00,4,150.7,150.92,150.56,150.58,674
20160301|2015-12-04 09:30,4,150.56,150.7,149.9,150.22,1196
20160301|2015-12-04 10:00,4,150.18,150.36,149.98,150.36,730
20160301|2015-12-04 10:30,4,150.36,150.72,150.3,150.52,388
20160301|2015-12-04 11:00,4,150.52,150.68,150.4,150.64,120
20160301|2015-12-04 11:30,4,150.6,150.94,150.58,150.94,124
20160301|2015-12-04 12:00,4,150.8,150.8,150.6,150.6,20
20160301|2015-12-04 12:30,4,150.64,150.64,150.52,150.52,26
20160301|2015-12-04 13:00,4,150.52,150.52,150.46,150.48,9
20160301|2015-12-04 13:30,4,150.48,150.48,150.4,150.46,15
20160301|2015-12-04 14:00,4,150.4,150.44,150.3,150.3,14
20160301|2015-12-04 14:30,4,150.3,150.42,150.04,150.42,26
20160301|2015-12-07 01:00,7,150.16,150.56,150.08,150.28,970
20160301|2015-12-07 01:30,7,150.32,150.5,150.24,150.48,767
20160301|2015-12-07 02:00,7,150.46,150.74,150.44,150.74,1185
20160301|2015-12-07 02:30,7,150.76,151.36,150.72,151.28,2524
20160301|2015-12-07 03:00,7,151.32,152,151.26,152,2861
20160301|2015-12-07 03:30,7,151.96,152.64,151.82,152.42,3179
20160301|2015-12-07 04:00,7,152.4,152.4,151.98,151.98,2036
20160301|2015-12-07 04:30,7,152,152.22,151.96,152,1629
20160301|2015-12-07 05:00,7,151.98,152.06,151.82,151.96,1111
20160301|2015-12-07 05:30,7,151.96,152.8,151.96,152.6,1666
20160301|2015-12-07 06:00,7,152.58,152.64,152.44,152.5,879
20160301|2015-12-07 06:30,7,152.48,152.48,152.18,152.32,948
20160301|2015-12-07 07:00,7,152.32,152.38,151.94,151.96,855
20160301|2015-12-07 07:30,7,151.96,152.04,151.74,152.04,1478
20160301|2015-12-07 08:00,7,152.02,152.14,151.84,151.86,1079
20160301|2015-12-07 08:30,7,151.88,152.46,151.88,152.36,1585
20160301|2015-12-07 09:00,7,152.36,152.74,152.34,152.48,2141
20160301|2015-12-07 09:30,7,152.5,152.6,152.22,152.38,1995
20160301|2015-12-07 10:00,7,152.4,153.02,152.38,152.9,2092
20160301|2015-12-07 10:30,7,152.92,153.06,152.86,152.92,1204
20160301|2015-12-07 11:00,7,152.88,152.88,152.68,152.72,318
20160301|2015-12-07 11:30,7,152.74,153.02,152.74,152.96,262
20160301|2015-12-07 12:00,7,152.98,153.08,152.94,152.96,56
20160301|2015-12-07 12:30,7,152.94,153,152.8,152.8,87
20160301|2015-12-07 13:00,7,152.78,152.8,152.7,152.7,30
20160301|2015-12-07 13:30,7,152.7,152.78,152.7,152.78,9
20160301|2015-12-07 14:00,7,152.78,152.78,152.76,152.76,8
20160301|2015-12-07 14:30,7,152.72,152.72,152.66,152.72,14
20160301|2015-12-08 01:00,8,152.42,152.94,152.42,152.9,531
20160301|2015-12-08 01:30,8,152.9,153.3,152.86,153.28,810
20160301|2015-12-08 02:00,8,153.3,153.32,153.06,153.22,1044
20160301|2015-12-08 02:30,8,153.24,153.68,153.18,153.58,1301
20160301|2015-12-08 03:00,8,153.6,153.6,153.06,153.16,1004
20160301|2015-12-08 03:30,8,153.14,153.26,152.84,153,1008
20160301|2015-12-08 04:00,8,153,153.16,152.88,152.98,843
20160301|2015-12-08 04:30,8,152.98,153.12,152.78,152.8,1092
20160301|2015-12-08 05:00,8,152.86,153.12,152.68,152.98,1601
20160301|2015-12-08 05:30,8,152.96,153.2,152.8,153.06,762
20160301|2015-12-08 06:00,8,153.08,153.4,153.02,153.4,545
20160301|2015-12-08 06:30,8,153.42,153.62,153.2,153.62,923
20160301|2015-12-08 07:00,8,153.6,153.92,153.6,153.84,2487
20160301|2015-12-08 07:30,8,153.84,154.48,153.8,154.44,4730
20160301|2015-12-08 08:00,8,154.42,154.6,154.18,154.28,3617
20160301|2015-12-08 08:30,8,154.24,154.38,153.88,154.02,1943
20160301|2015-12-08 09:00,8,154.02,154.04,153.68,153.76,2223
20160301|2015-12-08 09:30,8,153.78,153.82,153.6,153.62,1082
20160301|2015-12-08 10:00,8,153.62,153.94,153.6,153.92,2050
20160301|2015-12-08 10:30,8,153.92,154,153.76,153.8,600
20160301|2015-12-08 11:00,8,153.82,153.96,153.76,153.9,246
20160301|2015-12-08 11:30,8,153.92,153.92,153.78,153.8,116
20160301|2015-12-08 12:00,8,153.78,153.94,153.78,153.94,120
20160301|2015-12-08 12:30,8,153.92,153.92,153.82,153.82,6
20160301|2015-12-08 13:00,8,153.76,153.76,153.68,153.76,13
20160301|2015-12-08 13:30,8,153.72,153.72,153.64,153.68,18
20160301|2015-12-08 14:00,8,153.66,153.76,153.66,153.76,3
20160301|2015-12-08 14:30,8,153.78,153.84,153.78,153.82,7
20160301|2015-12-09 01:00,9,154.1,154.1,153.56,153.56,512
20160301|2015-12-09 01:30,9,153.58,153.82,153.52,153.8,444
20160301|2015-12-09 02:00,9,153.78,153.86,153.4,153.46,1317
20160301|2015-12-09 02:30,9,153.44,153.88,153.44,153.88,1673
20160301|2015-12-09 03:00,9,153.9,154.1,153.68,154.02,1032
20160301|2015-12-09 03:30,9,154.04,154.24,153.96,153.98,1823
20160301|2015-12-09 04:00,9,153.98,154.18,153.96,154.14,1182
20160301|2015-12-09 04:30,9,154.14,154.34,154.06,154.24,1050
20160301|2015-12-09 05:00,9,154.26,154.38,153.88,153.94,1134
20160301|2015-12-09 05:30,9,153.92,154.12,153.78,154.08,831
20160301|2015-12-09 06:00,9,154.06,154.16,153.98,154.12,623
20160301|2015-12-09 06:30,9,154.1,154.1,153.74,153.84,893
20160301|2015-12-09 07:00,9,153.84,153.88,153.62,153.78,1223
20160301|2015-12-09 07:30,9,153.78,154.08,153.76,153.82,2580
20160301|2015-12-09 08:00,9,153.82,154.04,153.62,153.72,1842
20160301|2015-12-09 08:30,9,153.74,153.76,153.38,153.52,2035
20160301|2015-12-09 09:00,9,153.54,153.58,153.24,153.34,2026
20160301|2015-12-09 09:30,9,153.32,153.32,152.54,152.54,3234
20160301|2015-12-09 10:00,9,152.52,152.84,152.52,152.74,1693
20160301|2015-12-09 10:30,9,152.72,152.9,152.7,152.84,1166
20160301|2015-12-09 11:00,9,152.84,153.02,152.78,152.98,332
20160301|2015-12-09 11:30,9,153,153.06,152.9,153,669
20160301|2015-12-09 12:00,9,153,153.28,152.92,153.14,1205
20160301|2015-12-09 12:30,9,153.16,153.18,152.94,152.94,269
20160301|2015-12-09 13:00,9,153.06,153.18,152.92,153.14,89
20160301|2015-12-09 13:30,9,153.14,153.28,153.1,153.26,266
20160301|2015-12-09 14:00,9,153.24,153.34,153.22,153.3,417
20160301|2015-12-09 14:30,9,153.28,153.5,153.24,153.48,530
20160301|2015-12-10 01:00,10,153.24,153.46,153.18,153.22,329
20160301|2015-12-10 01:30,10,153.24,153.36,153.24,153.34,186
20160301|2015-12-10 02:00,10,153.32,153.34,152.98,153.06,510
20160301|2015-12-10 02:30,10,153.06,153.3,152.98,152.98,1122
20160301|2015-12-10 03:00,10,153.02,153.18,152.94,153.1,723
20160301|2015-12-10 03:30,10,153.1,153.14,152.86,152.92,710
20160301|2015-12-10 04:00,10,152.92,152.96,152.48,152.8,1628
20160301|2015-12-10 04:30,10,152.82,153.08,152.66,153.04,2265
20160301|2015-12-10 05:00,10,153.04,153.36,152.92,153.28,2195
20160301|2015-12-10 05:30,10,153.3,153.64,153.3,153.48,1609
20160301|2015-12-10 06:00,10,153.48,154,153.44,153.84,2306
20160301|2015-12-10 06:30,10,153.84,154,153.48,153.52,1233
20160301|2015-12-10 07:00,10,153.54,153.68,153.44,153.48,1910
20160301|2015-12-10 07:30,10,153.52,153.62,153.4,153.48,1213
20160301|2015-12-10 08:00,10,153.46,153.52,153.3,153.48,1437
20160301|2015-12-10 08:30,10,153.46,153.48,153.22,153.22,919
20160301|2015-12-10 09:00,10,153.22,153.28,153.04,153.16,940
20160301|2015-12-10 09:30,10,153.16,153.2,152.98,153.14,1255
20160301|2015-12-10 10:00,10,153.12,153.34,153.06,153.24,1650
20160301|2015-12-10 10:30,10,153.22,153.28,153.08,153.22,457
20160301|2015-12-10 11:00,10,153.22,153.26,153.1,153.1,120
20160301|2015-12-10 11:30,10,153.1,153.12,152.94,152.96,189
20160301|2015-12-10 12:00,10,152.96,152.96,152.88,152.96,65
20160301|2015-12-10 12:30,10,152.82,153,152.82,152.92,35
20160301|2015-12-10 13:00,10,152.84,152.84,152.78,152.78,29
20160301|2015-12-10 13:30,10,152.68,152.7,152.66,152.68,11
20160301|2015-12-10 14:00,10,152.66,152.8,152.6,152.78,118
20160301|2015-12-10 14:30,10,152.76,152.86,152.76,152.84,103
20160301|2015-12-11 01:00,11,152.9,153.16,152.78,153.1,413
20160301|2015-12-11 01:30,11,153.1,153.2,153,153.14,292
20160301|2015-12-11 02:00,11,153.1,153.3,152.92,153.26,628
20160301|2015-12-11 02:30,11,153.26,153.48,153.26,153.4,1182
20160301|2015-12-11 03:00,11,153.42,153.5,153.3,153.42,587
20160301|2015-12-11 03:30,11,153.36,153.52,153.22,153.48,872
20160301|2015-12-11 04:00,11,153.48,153.82,153.46,153.62,813
20160301|2015-12-11 04:30,11,153.64,153.78,153.44,153.64,889
20160301|2015-12-11 05:00,11,153.64,153.68,153.36,153.36,598
20160301|2015-12-11 05:30,11,153.34,153.5,153.24,153.48,408
20160301|2015-12-11 06:00,11,153.46,153.9,153.46,153.82,1178
20160301|2015-12-11 06:30,11,153.8,153.88,153.58,153.72,945
20160301|2015-12-11 07:00,11,153.72,153.9,153.58,153.66,1486
20160301|2015-12-11 07:30,11,153.64,153.84,153.54,153.74,1398
20160301|2015-12-11 08:00,11,153.78,154.26,153.76,154.12,2532
20160301|2015-12-11 08:30,11,154.12,154.74,154.06,154.56,2317
20160301|2015-12-11 09:00,11,154.58,154.6,154.2,154.26,1847
20160301|2015-12-11 09:30,11,154.26,154.78,154.22,154.68,1479
20160301|2015-12-11 10:00,11,154.68,154.74,154.54,154.68,1701
20160301|2015-12-11 10:30,11,154.68,154.8,154.6,154.72,808
20160301|2015-12-11 11:00,11,154.7,154.9,154.68,154.88,274
20160301|2015-12-11 11:30,11,154.86,154.94,154.8,154.94,254
20160301|2015-12-11 12:00,11,154.98,155,154.9,155,52
20160301|2015-12-11 12:30,11,155.02,155.14,155.02,155.14,51
20160301|2015-12-11 13:00,11,155.12,155.12,155.04,155.04,16
20160301|2015-12-11 13:30,11,155.12,155.12,155.08,155.1,8
20160301|2015-12-11 14:00,11,155.1,155.22,155.1,155.16,64
20160301|2015-12-11 14:30,11,155.12,155.16,154.9,154.9,44
20160301|2015-12-14 01:00,14,154.68,154.72,154.16,154.2,317
20160301|2015-12-14 01:30,14,154.2,154.22,153.94,154.06,548
20160301|2015-12-14 02:00,14,154.04,154.04,153.58,153.82,1564
20160301|2015-12-14 02:30,14,153.8,154.26,153.8,154.2,1217
20160301|2015-12-14 03:00,14,154.22,154.26,154.04,154.14,711
20160301|2015-12-14 03:30,14,154.14,154.2,153.94,153.94,1029
20160301|2015-12-14 04:00,14,153.94,154.1,153.9,154.02,596
20160301|2015-12-14 04:30,14,154.02,154.24,154.02,154.22,778
20160301|2015-12-14 05:00,14,154.22,154.5,154.18,154.44,592
20160301|2015-12-14 05:30,14,154.44,154.8,154.42,154.66,1258
20160301|2015-12-14 06:00,14,154.7,154.96,154.62,154.74,1400
20160301|2015-12-14 06:30,14,154.74,154.8,154.54,154.58,1184
20160301|2015-12-14 07:00,14,154.58,154.62,154.26,154.28,1008
20160301|2015-12-14 07:30,14,154.26,154.28,153.86,153.98,1518
20160301|2015-12-14 08:00,14,153.98,154.08,153.8,153.86,1221
20160301|2015-12-14 08:30,14,153.84,154,153.56,153.82,1619
20160301|2015-12-14 09:00,14,153.8,153.94,153.6,153.88,2132
20160301|2015-12-14 09:30,14,153.86,153.9,153.66,153.9,1575
20160301|2015-12-14 10:00,14,153.9,154.16,153.76,154.12,1649
20160301|2015-12-14 10:30,14,154.14,154.16,153.88,153.96,495
20160301|2015-12-14 11:00,14,153.96,153.96,153.46,153.46,397
20160301|2015-12-14 11:30,14,153.46,153.56,153.36,153.4,190
20160301|2015-12-14 12:00,14,153.36,153.5,153.36,153.44,30
20160301|2015-12-14 12:30,14,153.48,153.52,153.48,153.5,9
20160301|2015-12-14 13:00,14,153.5,153.62,153.5,153.62,37
20160301|2015-12-14 13:30,14,153.56,153.58,153.52,153.52,12
20160301|2015-12-14 14:00,14,153.64,153.64,153.64,153.64,1
20160301|2015-12-14 14:30,14,153.58,153.66,153.52,153.64,33
20160301|2015-12-15 01:00,15,153.98,154,153.76,153.9,418
20160301|2015-12-15 01:30,15,153.92,154.08,153.86,154,609
20160301|2015-12-15 02:00,15,154,154.08,153.48,153.6,2206
20160301|2015-12-15 02:30,15,153.62,153.72,153.22,153.24,1633
20160301|2015-12-15 03:00,15,153.22,153.42,153.08,153.1,1233
20160301|2015-12-15 03:30,15,153.1,153.14,152.32,152.5,1815
20160301|2015-12-15 04:00,15,152.5,152.7,151.96,152.24,1765
20160301|2015-12-15 04:30,15,152.22,152.4,152.02,152.06,1330
20160301|2015-12-15 05:00,15,152.06,152.3,151.98,152.24,1368
20160301|2015-12-15 05:30,15,152.26,152.28,151.42,151.72,1825
20160301|2015-12-15 06:00,15,151.7,151.96,151.68,151.96,1645
20160301|2015-12-15 06:30,15,151.92,152.26,151.74,152.26,1183
20160301|2015-12-15 07:00,15,152.26,152.34,152.1,152.12,1211
20160301|2015-12-15 07:30,15,152.1,152.2,151.6,151.68,2212
20160301|2015-12-15 08:00,15,151.7,151.96,151.52,151.94,2451
20160301|2015-12-15 08:30,15,151.96,152.1,151.82,151.98,1180
20160301|2015-12-15 09:00,15,151.98,152.16,151.96,152.04,1736
20160301|2015-12-15 09:30,15,152.02,152.24,152.02,152.08,2467
20160301|2015-12-15 10:00,15,152.08,152.52,152,152.46,2491
20160301|2015-12-15 10:30,15,152.46,152.88,152.42,152.7,1314
20160301|2015-12-15 11:00,15,152.7,152.74,152.62,152.62,210
20160301|2015-12-15 11:30,15,152.58,152.6,152.42,152.42,126
20160301|2015-12-15 12:00,15,152.44,152.44,152.34,152.36,40
20160301|2015-12-15 12:30,15,152.34,152.42,152.28,152.28,14
20160301|2015-12-15 13:00,15,152.36,152.36,152.32,152.32,3
20160301|2015-12-15 13:30,15,152.38,152.38,152.36,152.36,7
20160301|2015-12-15 14:00,15,152.4,152.48,152.36,152.46,38
20160301|2015-12-15 14:30,15,152.42,152.58,152.42,152.52,11
20160301|2015-12-16 01:00,16,152.48,152.66,152.3,152.6,483
20160301|2015-12-16 01:30,16,152.6,152.72,152.32,152.52,407
20160301|2015-12-16 02:00,16,152.54,152.84,152.52,152.7,932
20160301|2015-12-16 02:30,16,152.72,152.98,152.64,152.78,1135
20160301|2015-12-16 03:00,16,152.78,152.86,152.66,152.78,1219
20160301|2015-12-16 03:30,16,152.76,152.88,152.58,152.84,1931
20160301|2015-12-16 04:00,16,152.84,152.9,152.74,152.86,779
20160301|2015-12-16 04:30,16,152.86,152.92,152.76,152.9,1063
20160301|2015-12-16 05:00,16,152.9,153,152.76,152.9,1243
20160301|2015-12-16 05:30,16,152.9,152.9,152.66,152.66,845
20160301|2015-12-16 06:00,16,152.68,152.68,152.5,152.64,698
20160301|2015-12-16 06:30,16,152.62,152.64,152.28,152.34,1194
20160301|2015-12-16 07:00,16,152.32,152.38,152.08,152.2,866
20160301|2015-12-16 07:30,16,152.18,152.24,151.8,152.1,1843
20160301|2015-12-16 08:00,16,152.12,152.26,152.06,152.2,1225
20160301|2015-12-16 08:30,16,152.18,152.24,151.86,151.92,2273
20160301|2015-12-16 09:00,16,151.88,151.92,151.7,151.86,1029
20160301|2015-12-16 09:30,16,151.88,152,151.68,151.7,877
20160301|2015-12-16 10:00,16,151.7,151.8,151.62,151.62,1500
20160301|2015-12-16 10:30,16,151.64,151.84,151.58,151.76,770
20160301|2015-12-16 11:00,16,151.78,151.86,151.76,151.78,260
20160301|2015-12-16 11:30,16,151.76,151.9,151.74,151.86,231
20160301|2015-12-16 12:00,16,151.88,151.88,151.74,151.8,128
20160301|2015-12-16 12:30,16,151.84,152,151.76,152,102
20160301|2015-12-16 13:00,16,151.86,152.22,151.28,152.22,282
20160301|2015-12-16 13:30,16,152.3,152.36,151.96,152.18,53
20160301|2015-12-16 14:00,16,152,152.08,151.6,151.6,54
20160301|2015-12-16 14:30,16,151.74,152.08,151.7,152.08,15
20160301|2015-12-17 01:00,17,152.3,153,152.28,152.98,651
20160301|2015-12-17 01:30,17,152.96,152.98,152.68,152.72,1057
20160301|2015-12-17 02:00,17,152.72,153.96,152.72,153.62,2324
20160301|2015-12-17 02:30,17,153.62,153.86,153.54,153.58,1359
20160301|2015-12-17 03:00,17,153.6,153.78,153.6,153.62,1623
20160301|2015-12-17 03:30,17,153.62,153.92,153.46,153.84,1987
20160301|2015-12-17 04:00,17,153.88,154.14,153.8,153.82,1620
20160301|2015-12-17 04:30,17,153.8,154.12,153.72,153.88,1674
20160301|2015-12-17 05:00,17,153.86,153.98,153.66,153.66,1273
20160301|2015-12-17 05:30,17,153.64,153.82,153.54,153.76,776
20160301|2015-12-17 06:00,17,153.78,153.78,153.46,153.58,791
20160301|2015-12-17 06:30,17,153.58,153.68,153.4,153.56,699
20160301|2015-12-17 07:00,17,153.56,153.74,153.44,153.72,759
20160301|2015-12-17 07:30,17,153.72,153.88,153.58,153.82,1435
20160301|2015-12-17 08:00,17,153.82,153.84,152.96,153.12,1379
20160301|2015-12-17 08:30,17,153.14,153.56,153.1,153.38,1359
20160301|2015-12-17 09:00,17,153.4,153.88,153.4,153.78,1890
20160301|2015-12-17 09:30,17,153.76,153.94,153.52,153.74,1985
20160301|2015-12-17 10:00,17,153.74,154.04,153.68,153.98,1931
20160301|2015-12-17 10:30,17,154.02,154.06,153.7,154,1125
20160301|2015-12-17 11:00,17,154,154.06,153.92,153.98,291
20160301|2015-12-17 11:30,17,153.98,154.02,153.9,153.9,77
20160301|2015-12-17 12:00,17,153.86,153.86,153.8,153.8,12
20160301|2015-12-17 12:30,17,153.86,153.86,153.84,153.86,56
20160301|2015-12-17 13:00,17,153.86,153.92,153.84,153.88,267
20160301|2015-12-17 13:30,17,153.88,153.96,153.88,153.94,84
20160301|2015-12-17 14:00,17,153.96,153.96,153.92,153.92,13
20160301|2015-12-17 14:30,17,153.9,153.96,153.86,153.86,30
20160301|2015-12-18 01:00,18,154.24,154.42,154.04,154.2,552
20160301|2015-12-18 01:30,18,154.18,154.48,154.18,154.38,295
20160301|2015-12-18 02:00,18,154.4,155.24,154.4,155.04,1731
20160301|2015-12-18 02:30,18,155.06,155.34,155,155.2,1760
20160301|2015-12-18 03:00,18,155.18,155.5,155.16,155.16,1525
20160301|2015-12-18 03:30,18,155.2,155.4,155.1,155.2,842
20160301|2015-12-18 04:00,18,155.2,155.28,155.02,155.02,913
20160301|2015-12-18 04:30,18,155.02,155.28,154.98,155.18,788
20160301|2015-12-18 05:00,18,155.2,155.4,155.14,155.34,1068
20160301|2015-12-18 05:30,18,155.34,155.34,155.18,155.28,746
20160301|2015-12-18 06:00,18,155.28,155.44,155.26,155.32,573
20160301|2015-12-18 06:30,18,155.34,155.5,155.24,155.38,485
20160301|2015-12-18 07:00,18,155.42,155.68,155.34,155.6,902
20160301|2015-12-18 07:30,18,155.62,155.7,155.42,155.58,1431
20160301|2015-12-18 08:00,18,155.56,155.62,155.3,155.36,574
20160301|2015-12-18 08:30,18,155.32,155.48,155.14,155.28,943
20160301|2015-12-18 09:00,18,155.32,155.42,155.06,155.22,1026
20160301|2015-12-18 09:30,18,155.2,155.36,155.16,155.18,1586
20160301|2015-12-18 10:00,18,155.2,155.62,155.18,155.62,1441
20160301|2015-12-18 10:30,18,155.62,155.64,155.5,155.56,468
20160301|2015-12-18 11:00,18,155.56,155.78,155.56,155.74,188
20160301|2015-12-18 11:30,18,155.72,155.86,155.64,155.72,154
20160301|2015-12-18 12:00,18,155.68,155.68,155.6,155.6,71
20160301|2015-12-18 12:30,18,155.62,155.62,155.54,155.56,7
20160301|2015-12-18 13:00,18,155.46,155.46,155.44,155.44,3
20160301|2015-12-18 13:30,18,155.44,155.46,155.42,155.42,11
20160301|2015-12-18 14:00,18,155.44,155.5,155.4,155.4,58
20160301|2015-12-18 14:30,18,155.42,155.42,155.28,155.32,26
20160301|2015-12-21 01:00,21,155.42,155.42,154.82,154.98,250
20160301|2015-12-21 01:30,21,154.96,154.96,154.8,154.88,270
20160301|2015-12-21 02:00,21,154.9,155,154.48,154.9,1191
20160301|2015-12-21 02:30,21,154.92,155.3,154.92,155.2,960
20160301|2015-12-21 03:00,21,155.2,155.36,155.02,155.24,687
20160301|2015-12-21 03:30,21,155.22,155.4,155.18,155.24,389
20160301|2015-12-21 04:00,21,155.3,155.42,155.26,155.36,876
20160301|2015-12-21 04:30,21,155.38,155.58,155.28,155.56,640
20160301|2015-12-21 05:00,21,155.56,155.58,155.36,155.52,512
20160301|2015-12-21 05:30,21,155.54,155.62,155.5,155.54,463
20160301|2015-12-21 06:00,21,155.56,155.64,155.5,155.64,296
20160301|2015-12-21 06:30,21,155.66,155.8,155.6,155.68,454
20160301|2015-12-21 07:00,21,155.64,155.7,155.52,155.56,646
20160301|2015-12-21 07:30,21,155.56,155.7,155.54,155.7,1043
20160301|2015-12-21 08:00,21,155.7,155.7,155.46,155.52,925
20160301|2015-12-21 08:30,21,155.52,155.52,155.28,155.42,443
20160301|2015-12-21 09:00,21,155.38,155.4,155.18,155.32,648
20160301|2015-12-21 09:30,21,155.3,155.32,155.14,155.26,637
20160301|2015-12-21 10:00,21,155.28,155.3,155.16,155.3,454
20160301|2015-12-21 10:30,21,155.26,155.44,155.22,155.24,344
20160301|2015-12-21 11:00,21,155.22,155.36,155.22,155.28,172
20160301|2015-12-21 11:30,21,155.3,155.3,155.2,155.24,42
20160301|2015-12-21 12:00,21,155.2,155.2,155.16,155.18,33
20160301|2015-12-21 12:30,21,155.16,155.16,155.14,155.14,19
20160301|2015-12-21 13:00,21,155.14,155.2,155.14,155.18,12
20160301|2015-12-21 13:30,21,155.2,155.28,155.16,155.16,16
20160301|2015-12-21 14:00,21,155.14,155.16,155.14,155.16,4
20160301|2015-12-21 14:30,21,155.22,155.24,155.16,155.24,9
20160301|2015-12-22 01:00,22,155.14,155.18,154.98,155.02,203
20160301|2015-12-22 01:30,22,155.04,155.1,154.86,154.94,261
20160301|2015-12-22 02:00,22,154.9,155.16,154.88,155.1,580
20160301|2015-12-22 02:30,22,155.12,155.2,154.98,155.08,436
20160301|2015-12-22 03:00,22,155.1,155.26,155.04,155.14,444
20160301|2015-12-22 03:30,22,155.16,155.24,155.04,155.1,529
20160301|2015-12-22 04:00,22,155.12,155.16,154.7,154.74,1289
20160301|2015-12-22 04:30,22,154.74,154.86,154.22,154.3,1669
20160301|2015-12-22 05:00,22,154.32,154.44,154.06,154.1,990
20160301|2015-12-22 05:30,22,154.1,154.24,153.98,154,1703
20160301|2015-12-22 06:00,22,154,154.52,153.94,154.48,829
20160301|2015-12-22 06:30,22,154.48,154.5,154.18,154.34,415
20160301|2015-12-22 07:00,22,154.36,154.58,154.32,154.44,454
20160301|2015-12-22 07:30,22,154.38,154.4,154.06,154.2,814
20160301|2015-12-22 08:00,22,154.16,154.2,153.92,154.14,544
20160301|2015-12-22 08:30,22,154.14,154.28,153.98,154.18,739
20160301|2015-12-22 09:00,22,154.2,154.28,153.54,153.66,1273
20160301|2015-12-22 09:30,22,153.66,153.72,153.46,153.46,918
20160301|2015-12-22 10:00,22,153.44,153.6,153.26,153.6,1558
20160301|2015-12-22 10:30,22,153.6,153.76,153.54,153.56,430
20160301|2015-12-22 11:00,22,153.56,153.58,153.46,153.54,87
20160301|2015-12-22 11:30,22,153.54,153.54,153.32,153.46,172
20160301|2015-12-22 12:00,22,153.46,153.5,153.34,153.34,14
20160301|2015-12-22 12:30,22,153.32,153.32,153.28,153.28,6
20160301|2015-12-22 13:00,22,153.34,153.34,153.34,153.34,5
20160301|2015-12-22 13:30,22,153.34,153.4,153.3,153.3,72
20160301|2015-12-22 14:00,22,153.3,153.36,153.3,153.34,14
20160301|2015-12-22 14:30,22,153.38,153.62,153.38,153.62,15
20160301|2015-12-23 01:00,23,153.38,153.82,153.38,153.44,278
20160301|2015-12-23 01:30,23,153.42,153.44,152.58,152.7,734
20160301|2015-12-23 02:00,23,152.72,153.02,152.64,153.02,415
20160301|2015-12-23 02:30,23,153.06,153.5,153.04,153.38,746
20160301|2015-12-23 03:00,23,153.34,153.48,153.3,153.38,816
20160301|2015-12-23 03:30,23,153.38,153.5,153.3,153.36,441
20160301|2015-12-23 04:00,23,153.34,153.34,153.06,153.1,340
20160301|2015-12-23 04:30,23,153.06,153.2,153.02,153.06,318
20160301|2015-12-23 05:00,23,153.04,153.06,152.76,152.76,420
20160301|2015-12-23 05:30,23,152.78,152.78,152.54,152.58,537
20160301|2015-12-23 06:00,23,152.58,152.58,152.3,152.44,618
20160301|2015-12-23 06:30,23,152.42,152.48,152.16,152.3,645
20160301|2015-12-23 07:00,23,152.3,152.4,152.1,152.24,440
20160301|2015-12-23 07:30,23,152.22,152.36,151.92,152.26,1801
20160301|2015-12-23 08:00,23,152.26,152.42,152.1,152.1,714
20160301|2015-12-23 08:30,23,152.12,152.34,152,152.22,917
20160301|2015-12-23 09:00,23,152.2,152.38,152.06,152.3,1183
20160301|2015-12-23 09:30,23,152.3,152.3,151.58,151.64,1570
20160301|2015-12-23 10:00,23,151.64,152.02,151.64,152.02,1353
20160301|2015-12-23 10:30,23,152.04,152.14,151.9,152.02,385
20160301|2015-12-23 11:00,23,152.06,152.08,151.94,152.02,214
20160301|2015-12-23 11:30,23,152.04,152.2,151.94,152.2,112
20160301|2015-12-23 12:00,23,152.08,152.22,152.08,152.16,35
20160301|2015-12-23 12:30,23,152.08,152.08,151.98,151.98,4
20160301|2015-12-23 13:00,23,152.04,152.06,151.98,151.98,7
20160301|2015-12-23 13:30,23,151.98,152.02,151.96,151.96,15
20160301|2015-12-23 14:00,23,151.94,152.1,151.94,152.1,24
20160301|2015-12-23 14:30,23,152.14,152.14,152.14,152.14,1
20160301|2015-12-28 01:00,28,151.82,152.52,151.82,152.38,290
20160301|2015-12-28 01:30,28,152.3,152.58,152.18,152.44,506
20160301|2015-12-28 02:00,28,152.46,152.52,152.28,152.32,633
20160301|2015-12-28 02:30,28,152.34,152.38,152.02,152.18,386
20160301|2015-12-28 03:00,28,152.22,152.4,152.14,152.36,279
20160301|2015-12-28 03:30,28,152.36,152.44,152.3,152.34,200
20160301|2015-12-28 04:00,28,152.32,152.58,152.3,152.5,266
20160301|2015-12-28 04:30,28,152.48,152.56,152.2,152.26,388
20160301|2015-12-28 05:00,28,152.28,152.56,152.26,152.44,301
20160301|2015-12-28 05:30,28,152.46,152.46,152.18,152.18,290
20160301|2015-12-28 06:00,28,152.18,152.24,152.1,152.22,282
20160301|2015-12-28 06:30,28,152.22,152.42,152.14,152.34,319
20160301|2015-12-28 07:00,28,152.32,152.52,152.32,152.44,246
20160301|2015-12-28 07:30,28,152.48,152.58,152.34,152.58,300
20160301|2015-12-28 08:00,28,152.56,152.68,152.46,152.68,466
20160301|2015-12-28 08:30,28,152.68,152.98,152.66,152.84,468
20160301|2015-12-28 09:00,28,152.9,153.38,152.86,153.36,567
20160301|2015-12-28 09:30,28,153.4,154.02,153.38,153.86,2018
20160301|2015-12-28 10:00,28,153.86,154.32,153.84,154.22,1557
20160301|2015-12-28 10:30,28,154.18,154.26,154,154.02,218
20160301|2015-12-28 11:00,28,154,154.08,153.86,153.86,122
20160301|2015-12-28 11:30,28,153.84,153.88,153.22,153.48,162
20160301|2015-12-28 12:00,28,153.58,153.64,153.58,153.58,32
20160301|2015-12-28 12:30,28,153.38,153.38,153.38,153.38,2
20160301|2015-12-28 13:00,28,153.22,153.24,153.2,153.24,21
20160301|2015-12-28 13:30,28,153.26,153.32,153.26,153.28,66
20160301|2015-12-28 14:00,28,153.34,153.58,153.34,153.42,17
20160301|2015-12-28 14:30,28,153.48,153.66,153.48,153.54,15
20160301|2015-12-29 01:00,29,153.56,153.76,153.48,153.74,223
20160301|2015-12-29 01:30,29,153.72,153.72,153.38,153.52,254
20160301|2015-12-29 02:00,29,153.52,153.7,153.36,153.58,641
20160301|2015-12-29 02:30,29,153.56,153.68,153.26,153.38,926
20160301|2015-12-29 03:00,29,153.42,153.44,152.96,152.96,1050
20160301|2015-12-29 03:30,29,152.92,153.24,152.86,153.1,1292
20160301|2015-12-29 04:00,29,153.12,153.12,152.72,152.9,1019
20160301|2015-12-29 04:30,29,152.88,152.98,152.56,152.58,774
20160301|2015-12-29 05:00,29,152.58,152.84,152.54,152.62,594
20160301|2015-12-29 05:30,29,152.6,152.74,152.56,152.72,315
20160301|2015-12-29 06:00,29,152.74,152.86,152.56,152.56,530
20160301|2015-12-29 06:30,29,152.54,152.7,152.2,152.68,866
20160301|2015-12-29 07:00,29,152.66,152.66,152.4,152.52,459
20160301|2015-12-29 07:30,29,152.5,152.6,152.1,152.16,904
20160301|2015-12-29 08:00,29,152.14,152.16,151.9,152.16,1154
20160301|2015-12-29 08:30,29,152.18,152.22,151.64,151.66,1040
20160301|2015-12-29 09:00,29,151.68,151.68,150.88,150.96,2732
20160301|2015-12-29 09:30,29,150.94,151.18,150.88,151.14,1602
20160301|2015-12-29 10:00,29,151.12,151.12,150.76,150.96,1955
20160301|2015-12-29 10:30,29,150.94,151.34,150.88,151.28,524
20160301|2015-12-29 11:00,29,151.3,151.32,151.12,151.18,105
20160301|2015-12-29 11:30,29,151.22,151.52,151.22,151.48,130
20160301|2015-12-29 12:00,29,151.48,151.48,151.1,151.1,77
20160301|2015-12-29 12:30,29,151.08,151.08,151.08,151.08,1
20160301|2015-12-29 13:00,29,151.06,151.08,150.6,150.62,118
20160301|2015-12-29 13:30,29,150.62,150.76,150.6,150.76,19
20160301|2015-12-29 14:00,29,150.8,151.04,150.8,150.9,48
20160301|2015-12-29 14:30,29,150.9,151.18,150.8,151.18,19
20160301|2015-12-30 01:00,30,151,151.32,150.86,151.02,424
20160301|2015-12-30 01:30,30,151.04,151.1,150.88,150.96,868
20160301|2015-12-30 02:00,30,150.98,151.04,150.5,150.78,970
20160301|2015-12-30 02:30,30,150.76,150.94,150.64,150.78,835
20160301|2015-12-30 03:00,30,150.78,150.84,150.62,150.72,644
20160301|2015-12-30 03:30,30,150.72,150.78,150.22,150.28,1091
20160301|2015-12-30 04:00,30,150.32,150.72,150.26,150.68,698
20160301|2015-12-30 04:30,30,150.7,151.32,150.62,151.24,978
20160301|2015-12-30 05:00,30,151.26,151.64,151.26,151.36,1287
20160301|2015-12-30 05:30,30,151.38,151.44,151.26,151.38,519
20160301|2015-12-30 06:00,30,151.38,151.56,151.3,151.38,467
20160301|2015-12-30 06:30,30,151.4,151.52,150.92,150.92,684
20160301|2015-12-30 07:00,30,150.88,151.06,150.64,150.84,1166
20160301|2015-12-30 07:30,30,150.86,151,150.7,150.74,1091
20160301|2015-12-30 08:00,30,150.74,151.04,150.6,150.98,1253
20160301|2015-12-30 08:30,30,150.98,151.04,150.76,150.9,1198
20160301|2015-12-30 09:00,30,150.96,151.56,150.96,151.36,1229
20160301|2015-12-30 09:30,30,151.36,151.64,151.14,151.28,1098
20160301|2015-12-30 10:00,30,151.26,151.5,150.96,150.96,2385
20160301|2015-12-30 10:30,30,150.96,151.12,150.88,151.06,269
20160301|2015-12-30 11:00,30,151.04,151.04,150.76,150.8,120
20160301|2015-12-30 11:30,30,150.82,151.04,150.5,150.92,73
20160301|2015-12-30 12:00,30,150.96,151.08,150.9,151.08,16
20160301|2015-12-30 12:30,30,151.2,151.38,151.08,151.38,37
20160301|2015-12-30 13:30,30,151.14,151.14,150.98,151.04,10
20160301|2015-12-30 14:00,30,150.92,150.92,150.92,150.92,1
20160301|2015-12-30 14:30,30,150.98,151.02,150.96,150.96,19
20160301|2016-01-04 01:00,4,152,153.72,152,153.24,1577
20160301|2016-01-04 01:30,4,153.24,153.42,152.92,153.18,711
20160301|2016-01-04 02:00,4,153.2,153.32,152.8,152.96,1652
20160301|2016-01-04 02:30,4,152.98,153.1,152.86,153.06,1635
20160301|2016-01-04 03:00,4,153.06,153.08,152.38,152.62,1637
20160301|2016-01-04 03:30,4,152.64,152.72,152.32,152.5,1043
20160301|2016-01-04 04:00,4,152.5,152.52,152.34,152.46,786
20160301|2016-01-04 04:30,4,152.46,152.94,152.42,152.94,1274
20160301|2016-01-04 05:00,4,152.96,153.14,152.84,153.08,831
20160301|2016-01-04 05:30,4,153.06,153.18,153.02,153.06,772
20160301|2016-01-04 06:00,4,153.04,153.28,153.02,153.2,648
20160301|2016-01-04 06:30,4,153.22,153.24,153,153.08,674
20160301|2016-01-04 07:00,4,153.08,153.18,152.9,153.04,769
20160301|2016-01-04 07:30,4,153.06,153.08,152.82,152.82,928
20160301|2016-01-04 08:00,4,152.84,152.9,152.7,152.78,934
20160301|2016-01-04 08:30,4,152.78,153.1,152.74,153.06,835
20160301|2016-01-04 09:00,4,153.1,153.18,152.72,152.78,1329
20160301|2016-01-04 09:30,4,152.78,152.98,152.66,152.86,1188
20160301|2016-01-04 10:00,4,152.88,153.12,152.66,153.06,2012
20160301|2016-01-04 10:30,4,153.04,153.06,152.92,152.92,495
20160301|2016-01-04 11:00,4,152.94,153.08,152.9,153.06,178
20160301|2016-01-04 11:30,4,153.04,153.1,152.86,152.94,228
20160301|2016-01-04 12:00,4,152.92,153.16,152.92,153.1,110
20160301|2016-01-04 12:30,4,153.06,153.1,153.02,153.02,55
20160301|2016-01-04 13:00,4,152.96,153.04,152.96,153.04,4
20160301|2016-01-04 13:30,4,152.88,152.88,152.68,152.68,30
20160301|2016-01-04 14:00,4,152.76,152.76,152.76,152.76,1
20160301|2016-01-04 14:30,4,152.76,152.78,152.72,152.74,32
20160301|2016-01-05 01:00,5,152.52,152.64,152.18,152.3,435
20160301|2016-01-05 01:30,5,152.3,152.74,152.3,152.66,437
20160301|2016-01-05 02:00,5,152.64,153,152.6,152.94,403
20160301|2016-01-05 02:30,5,152.96,153.18,152.86,153.12,1073
20160301|2016-01-05 03:00,5,153.12,153.3,153.1,153.24,1218
20160301|2016-01-05 03:30,5,153.22,153.34,153.06,153.2,1401
20160301|2016-01-05 04:00,5,153.18,153.18,152.46,152.56,1830
20160301|2016-01-05 04:30,5,152.56,152.8,152.52,152.74,1285
20160301|2016-01-05 05:00,5,152.72,152.96,152.72,152.88,414
20160301|2016-01-05 05:30,5,152.88,152.98,152.82,152.98,437
20160301|2016-01-05 06:00,5,152.98,153.22,152.92,153.06,1250
20160301|2016-01-05 06:30,5,153.06,153.24,153.02,153.1,754
20160301|2016-01-05 07:00,5,153.12,153.22,153.02,153.12,1770
20160301|2016-01-05 07:30,5,153.14,153.28,153.1,153.2,1730
20160301|2016-01-05 08:00,5,153.2,153.26,152.82,152.94,1270
20160301|2016-01-05 08:30,5,152.98,153.02,152.72,153.02,1514
20160301|2016-01-05 09:00,5,153,153.2,152.86,153.16,1083
20160301|2016-01-05 09:30,5,153.16,153.22,152.78,152.8,772
20160301|2016-01-05 10:00,5,152.78,153.02,152.74,153,2759
20160301|2016-01-05 10:30,5,152.98,153.34,152.98,153.26,875
20160301|2016-01-05 11:00,5,153.26,153.36,153.24,153.3,422
20160301|2016-01-05 11:30,5,153.3,153.34,153.24,153.26,312
20160301|2016-01-05 12:00,5,153.28,153.3,153.26,153.3,29
20160301|2016-01-05 12:30,5,153.26,153.26,153.12,153.12,11
20160301|2016-01-05 13:00,5,153.06,153.12,152.98,152.98,11
20160301|2016-01-05 13:30,5,153.04,153.06,152.96,152.96,8
20160301|2016-01-05 14:00,5,152.92,153.02,152.92,152.96,41
20160301|2016-01-05 14:30,5,152.94,153,152.88,152.88,59
20160301|2016-01-06 01:00,6,153.14,153.38,153.14,153.3,348
20160301|2016-01-06 01:30,6,153.36,153.7,153.36,153.54,947
20160301|2016-01-06 02:00,6,153.5,154.18,153.5,154.04,1888
20160301|2016-01-06 02:30,6,154.06,154.1,153.92,154,1640
20160301|2016-01-06 03:00,6,154,154.06,153.84,153.86,1228
20160301|2016-01-06 03:30,6,153.86,154.26,153.86,154.12,764
20160301|2016-01-06 04:00,6,154.12,154.36,154.08,154.32,1237
20160301|2016-01-06 04:30,6,154.32,154.46,154.24,154.4,1202
20160301|2016-01-06 05:00,6,154.4,154.78,154.4,154.54,1856
20160301|2016-01-06 05:30,6,154.54,154.68,154.3,154.3,847
20160301|2016-01-06 06:00,6,154.32,154.38,154.14,154.22,637
20160301|2016-01-06 06:30,6,154.24,154.48,154.22,154.38,814
20160301|2016-01-06 07:00,6,154.4,154.42,154.04,154.32,1213
20160301|2016-01-06 07:30,6,154.3,154.3,153.86,153.92,1528
20160301|2016-01-06 08:00,6,153.92,154.14,153.9,153.92,1631
20160301|2016-01-06 08:30,6,153.92,154.04,153.82,154.02,1154
20160301|2016-01-06 09:00,6,154.02,154.06,153.76,153.86,1148
20160301|2016-01-06 09:30,6,153.86,154.16,153.86,153.9,1790
20160301|2016-01-06 10:00,6,153.9,153.96,153.82,153.84,1532
20160301|2016-01-06 10:30,6,153.82,154.18,153.8,154.12,755
20160301|2016-01-06 11:00,6,154.12,154.16,154.02,154.02,205
20160301|2016-01-06 11:30,6,154.02,154.02,153.84,153.88,69
20160301|2016-01-06 12:00,6,153.9,154.04,153.9,153.92,79
20160301|2016-01-06 12:30,6,153.9,153.96,153.88,153.92,27
20160301|2016-01-06 13:00,6,153.96,154.04,153.78,153.84,66
20160301|2016-01-06 13:30,6,154,154.1,153.92,154.08,81
20160301|2016-01-06 14:00,6,154.06,154.08,153.86,153.88,56
20160301|2016-01-06 14:30,6,153.88,153.92,153.82,153.9,82
20160301|2016-01-07 01:00,7,154.72,154.72,154.26,154.28,619
20160301|2016-01-07 01:30,7,154.3,154.62,154.24,154.28,1443
20160301|2016-01-07 02:00,7,154.3,154.34,153.92,154.34,3220
20160301|2016-01-07 02:30,7,154.3,154.66,154.3,154.64,2688
20160301|2016-01-07 03:00,7,154.66,154.7,154.28,154.3,2246
20160301|2016-01-07 03:30,7,154.28,154.58,154.12,154.18,6813
20160301|2016-01-07 04:00,7,154.2,154.44,154,154.26,3211
20160301|2016-01-07 04:30,7,154.28,154.38,153.92,153.98,1485
20160301|2016-01-07 05:00,7,153.94,154.34,153.94,154.26,1153
20160301|2016-01-07 05:30,7,154.3,154.38,154.14,154.26,928
20160301|2016-01-07 06:00,7,154.26,154.36,154.16,154.16,623
20160301|2016-01-07 06:30,7,154.16,154.22,153.86,153.88,1112
20160301|2016-01-07 07:00,7,153.88,153.96,153.4,153.42,2390
20160301|2016-01-07 07:30,7,153.44,153.58,153.1,153.4,2053
20160301|2016-01-07 08:00,7,153.38,153.62,153.24,153.42,1258
20160301|2016-01-07 08:30,7,153.42,153.5,152.74,152.84,2172
20160301|2016-01-07 09:00,7,152.86,153.08,152.66,152.76,2025
20160301|2016-01-07 09:30,7,152.74,152.9,152.42,152.5,2158
20160301|2016-01-07 10:00,7,152.48,153,152.3,152.82,2031
20160301|2016-01-07 10:30,7,152.8,152.96,152.56,152.94,779
20160301|2016-01-07 11:00,7,152.96,153.04,152.94,152.96,123
20160301|2016-01-07 11:30,7,152.96,152.96,152.76,152.88,98
20160301|2016-01-07 12:00,7,152.88,153.12,152.88,153.04,60
20160301|2016-01-07 12:30,7,153.12,153.52,153.12,153.36,308
20160301|2016-01-07 13:00,7,153.4,153.4,153.32,153.32,9
20160301|2016-01-07 13:30,7,153.32,153.32,153.3,153.3,5
20160301|2016-01-07 14:00,7,153.54,153.56,153.44,153.56,24
20160301|2016-01-07 14:30,7,153.48,153.52,153.44,153.5,10
20160301|2016-01-08 01:00,8,152.92,153.1,152.78,153.1,330
20160301|2016-01-08 01:30,8,153.12,153.18,152.8,153.06,346
20160301|2016-01-08 02:00,8,153.08,153.1,152.7,152.78,961
20160301|2016-01-08 02:30,8,152.8,153.12,152.74,153,1018
20160301|2016-01-08 03:00,8,153,153.04,152.72,152.9,1138
20160301|2016-01-08 03:30,8,152.92,153.06,152.82,152.88,1216
20160301|2016-01-08 04:00,8,152.86,153.12,152.86,153,776
20160301|2016-01-08 04:30,8,153.04,153.28,152.96,153.16,1101
20160301|2016-01-08 05:00,8,153.18,153.32,153.1,153.14,360
20160301|2016-01-08 05:30,8,153.14,153.32,153.08,153.24,606
20160301|2016-01-08 06:00,8,153.24,153.34,153.16,153.32,633
20160301|2016-01-08 06:30,8,153.32,153.4,153.2,153.26,832
20160301|2016-01-08 07:00,8,153.28,153.5,153.18,153.18,1423
20160301|2016-01-08 07:30,8,153.2,153.38,152.56,153.26,1978
20160301|2016-01-08 08:00,8,153.26,153.72,153.2,153.64,1501
20160301|2016-01-08 08:30,8,153.68,153.84,153.54,153.62,1520
20160301|2016-01-08 09:00,8,153.62,153.98,153.62,153.82,2185
20160301|2016-01-08 09:30,8,153.84,153.88,153.66,153.8,1122
20160301|2016-01-08 10:00,8,153.82,154.1,153.64,154.02,1585
20160301|2016-01-08 10:30,8,154.04,154.16,153.82,153.84,1132
20160301|2016-01-08 11:00,8,153.84,153.94,153.7,153.72,378
20160301|2016-01-08 11:30,8,153.74,153.84,153.66,153.76,198
20160301|2016-01-08 12:00,8,153.7,153.84,153.66,153.84,38
20160301|2016-01-08 12:30,8,153.82,154.06,153.8,154.06,38
20160301|2016-01-08 13:00,8,154.06,154.12,154.04,154.06,83
20160301|2016-01-08 13:30,8,154.06,154.12,154,154,62
20160301|2016-01-08 14:00,8,154.14,154.2,154.12,154.18,85
20160301|2016-01-08 14:30,8,154.2,154.32,154.2,154.32,195
20160301|2016-01-11 01:00,11,154.34,154.38,153.84,153.92,839
20160301|2016-01-11 01:30,11,153.86,153.94,153.66,153.8,582
20160301|2016-01-11 02:00,11,153.76,153.78,153.36,153.36,1528
20160301|2016-01-11 02:30,11,153.36,153.42,153.16,153.34,1701
20160301|2016-01-11 03:00,11,153.38,153.76,153.3,153.64,1277
20160301|2016-01-11 03:30,11,153.64,153.72,153.48,153.5,777
20160301|2016-01-11 04:00,11,153.5,153.84,153.46,153.82,861
20160301|2016-01-11 04:30,11,153.78,153.94,153.72,153.94,917
20160301|2016-01-11 05:00,11,153.96,154.08,153.88,153.88,1419
20160301|2016-01-11 05:30,11,153.88,153.94,153.68,153.8,1247
20160301|2016-01-11 06:00,11,153.82,153.86,153.7,153.78,373
20160301|2016-01-11 06:30,11,153.8,153.88,153.7,153.82,1150
20160301|2016-01-11 07:00,11,153.78,153.88,153.6,153.62,1251
20160301|2016-01-11 07:30,11,153.62,153.66,153.48,153.64,1836
20160301|2016-01-11 08:00,11,153.64,153.68,153.2,153.28,2090
20160301|2016-01-11 08:30,11,153.28,153.5,153.12,153.4,1710
20160301|2016-01-11 09:00,11,153.44,153.46,153.26,153.28,672
20160301|2016-01-11 09:30,11,153.26,153.6,153.2,153.54,1842
20160301|2016-01-11 10:00,11,153.56,153.74,153.52,153.58,2764
20160301|2016-01-11 10:30,11,153.58,153.62,153.34,153.44,884
20160301|2016-01-11 11:00,11,153.44,153.66,153.42,153.64,174
20160301|2016-01-11 11:30,11,153.62,153.62,153.38,153.38,138
20160301|2016-01-11 12:00,11,153.34,153.5,153.3,153.5,91
20160301|2016-01-11 12:30,11,153.5,153.62,153.5,153.58,90
20160301|2016-01-11 13:00,11,153.6,153.64,153.36,153.4,184
20160301|2016-01-11 13:30,11,153.4,153.5,153.34,153.36,36
20160301|2016-01-11 14:00,11,153.44,153.44,153.32,153.32,13
20160301|2016-01-11 14:30,11,153.24,153.24,153.14,153.18,24
20160301|2016-01-12 01:00,12,153.62,153.62,153.2,153.28,347
20160301|2016-01-12 01:30,12,153.32,153.32,152.88,152.98,918
20160301|2016-01-12 02:00,12,152.98,153.04,152.68,152.82,1389
20160301|2016-01-12 02:30,12,152.82,152.9,152.56,152.8,2477
20160301|2016-01-12 03:00,12,152.78,152.92,152.7,152.9,2045
20160301|2016-01-12 03:30,12,152.92,153.14,152.74,152.76,1609
20160301|2016-01-12 04:00,12,152.78,152.92,152.62,152.68,1053
20160301|2016-01-12 04:30,12,152.66,152.84,152.66,152.82,1565
20160301|2016-01-12 05:00,12,152.82,152.98,152.68,152.98,1466
20160301|2016-01-12 05:30,12,152.96,153.04,152.9,153,470
20160301|2016-01-12 06:00,12,153.02,153.26,153.02,153.02,1050
20160301|2016-01-12 06:30,12,153.02,153.16,152.94,153.06,751
20160301|2016-01-12 07:00,12,153.04,153.2,152.96,153.2,856
20160301|2016-01-12 07:30,12,153.22,153.48,153.18,153.32,1471
20160301|2016-01-12 08:00,12,153.32,153.74,153.28,153.74,2133
20160301|2016-01-12 08:30,12,153.74,153.76,153.46,153.56,1998
20160301|2016-01-12 09:00,12,153.56,153.98,153.4,153.96,2936
20160301|2016-01-12 09:30,12,153.98,154.32,153.76,154.18,3055
20160301|2016-01-12 10:00,12,154.2,154.62,154.1,154.52,2611
20160301|2016-01-12 10:30,12,154.58,154.66,154.38,154.38,1227
20160301|2016-01-12 11:00,12,154.4,154.66,154.4,154.58,321
20160301|2016-01-12 11:30,12,154.66,154.92,154.64,154.68,556
20160301|2016-01-12 12:00,12,154.72,154.96,154.7,154.78,377
20160301|2016-01-12 12:30,12,154.8,155.1,154.8,155.1,216
20160301|2016-01-12 13:00,12,155.1,155.34,155.1,155.3,80
20160301|2016-01-12 13:30,12,155.08,155.08,154.9,155,156
20160301|2016-01-12 14:00,12,155.04,155.18,154.92,154.92,121
20160301|2016-01-12 14:30,12,155,155.12,154.8,154.88,169
20160301|2016-01-13 01:00,13,154.7,155,154.48,154.86,781
20160301|2016-01-13 01:30,13,154.86,154.94,154.54,154.62,936
20160301|2016-01-13 02:00,13,154.58,154.68,154.14,154.5,1553
20160301|2016-01-13 02:30,13,154.5,154.58,154.32,154.54,2088
20160301|2016-01-13 03:00,13,154.54,154.68,154.44,154.6,1543
20160301|2016-01-13 03:30,13,154.6,154.88,154.54,154.74,1613
20160301|2016-01-13 04:00,13,154.74,155.08,154.66,155.04,1756
20160301|2016-01-13 04:30,13,155.02,155.38,154.96,155.3,1938
20160301|2016-01-13 05:00,13,155.28,155.48,155.2,155.2,1258
20160301|2016-01-13 05:30,13,155.22,155.44,155.22,155.42,977
20160301|2016-01-13 06:00,13,155.38,155.5,155.12,155.36,1087
20160301|2016-01-13 06:30,13,155.36,155.7,155.32,155.62,2070
20160301|2016-01-13 07:00,13,155.62,155.72,155.44,155.48,2050
20160301|2016-01-13 07:30,13,155.48,155.66,155.34,155.6,1728
20160301|2016-01-13 08:00,13,155.58,155.72,155.34,155.36,2008
20160301|2016-01-13 08:30,13,155.38,155.42,155.1,155.14,2743
20160301|2016-01-13 09:00,13,155.14,155.32,154.96,155.22,2133
20160301|2016-01-13 09:30,13,155.24,155.56,155.12,155.14,2650
20160301|2016-01-13 10:00,13,155.12,155.46,155.08,155.42,2026
20160301|2016-01-13 10:30,13,155.4,155.66,155.3,155.64,875
20160301|2016-01-13 11:00,13,155.64,155.64,155.36,155.4,422
20160301|2016-01-13 11:30,13,155.42,155.54,155.32,155.44,261
20160301|2016-01-13 12:00,13,155.48,155.72,155.48,155.56,268
20160301|2016-01-13 12:30,13,155.54,155.88,155.54,155.88,99
20160301|2016-01-13 13:00,13,155.88,156.18,155.82,156.14,381
20160301|2016-01-13 13:30,13,156.12,156.54,156.12,156.22,429
20160301|2016-01-13 14:00,13,156.22,156.24,156.06,156.24,104
20160301|2016-01-13 14:30,13,156.3,156.48,156.24,156.36,157
20160301|2016-01-14 01:00,14,155.92,156.06,155.64,155.7,795
20160301|2016-01-14 01:30,14,155.74,155.78,155.6,155.76,693
20160301|2016-01-14 02:00,14,155.78,156,155.68,156,1267
20160301|2016-01-14 02:30,14,155.98,156.28,155.94,156.24,2429
20160301|2016-01-14 03:00,14,156.22,156.64,156.2,156.4,3369
20160301|2016-01-14 03:30,14,156.42,156.64,156.22,156.34,2309
20160301|2016-01-14 04:00,14,156.36,156.6,156.34,156.44,1510
20160301|2016-01-14 04:30,14,156.46,156.48,156.22,156.3,1390
20160301|2016-01-14 05:00,14,156.3,156.48,156.2,156.32,1716
20160301|2016-01-14 05:30,14,156.34,156.5,156.26,156.32,1310
20160301|2016-01-14 06:00,14,156.3,156.36,156.04,156.08,1039
20160301|2016-01-14 06:30,14,156.08,156.08,155.74,155.8,1836
20160301|2016-01-14 07:00,14,155.78,156,155.42,155.58,1602
20160301|2016-01-14 07:30,14,155.58,155.82,155.34,155.68,2267
20160301|2016-01-14 08:00,14,155.7,155.76,155.3,155.52,1323
20160301|2016-01-14 08:30,14,155.52,155.96,155.52,155.92,1586
20160301|2016-01-14 09:00,14,155.88,155.9,155.16,155.24,2433
20160301|2016-01-14 09:30,14,155.22,155.28,154.92,155.06,2458
20160301|2016-01-14 10:00,14,155.06,155.14,154.52,154.82,3213
20160301|2016-01-14 10:30,14,154.8,154.9,154.74,154.82,857
20160301|2016-01-14 11:00,14,154.82,154.82,154.56,154.58,577
20160301|2016-01-14 11:30,14,154.58,154.68,154.54,154.54,394
20160301|2016-01-14 12:00,14,154.58,154.58,154.34,154.34,296
20160301|2016-01-14 12:30,14,154.32,154.48,154.28,154.46,44
20160301|2016-01-14 13:00,14,154.46,154.54,154.46,154.54,21
20160301|2016-01-14 13:30,14,154.58,154.82,154.58,154.82,12
20160301|2016-01-14 14:00,14,154.8,154.8,154.68,154.68,171
20160301|2016-01-14 14:30,14,154.72,154.8,154.7,154.76,47
20160301|2016-01-15 01:00,15,155.2,155.36,155.04,155.18,611
20160301|2016-01-15 01:30,15,155.2,155.24,155,155.2,545
20160301|2016-01-15 02:00,15,155.22,155.48,155.06,155.42,1411
20160301|2016-01-15 02:30,15,155.46,156.18,155.44,156.1,2989
20160301|2016-01-15 03:00,15,156.1,156.14,155.9,155.96,2144
20160301|2016-01-15 03:30,15,155.94,156,155.64,155.72,1690
20160301|2016-01-15 04:00,15,155.74,155.9,155.58,155.86,1549
20160301|2016-01-15 04:30,15,155.88,155.94,155.78,155.94,1044
20160301|2016-01-15 05:00,15,155.9,155.94,155.74,155.92,2369
20160301|2016-01-15 05:30,15,155.92,155.94,155.76,155.8,1107
20160301|2016-01-15 06:00,15,155.82,155.94,155.68,155.94,1503
20160301|2016-01-15 06:30,15,155.94,156.04,155.76,155.78,1873
20160301|2016-01-15 07:00,15,155.78,156.12,155.72,155.96,1630
20160301|2016-01-15 07:30,15,155.96,156.44,155.84,155.9,3213
20160301|2016-01-15 08:00,15,155.92,156.34,155.76,156.28,2485
20160301|2016-01-15 08:30,15,156.26,156.32,155.92,156.18,1713
20160301|2016-01-15 09:00,15,156.16,156.24,155.7,155.76,2030
20160301|2016-01-15 09:30,15,155.76,156.1,155.64,156.08,1937
20160301|2016-01-15 10:00,15,156.1,156.1,155.7,155.78,2229
20160301|2016-01-15 10:30,15,155.76,155.86,155.62,155.7,827
20160301|2016-01-15 11:00,15,155.68,156.02,155.62,155.96,582
20160301|2016-01-15 11:30,15,155.98,156.16,155.98,156.04,421
20160301|2016-01-15 12:00,15,156.06,156.14,155.96,156.02,49
20160301|2016-01-15 12:30,15,156.02,156.02,155.94,156,197
20160301|2016-01-15 13:00,15,155.98,156.06,155.9,156.06,34
20160301|2016-01-15 13:30,15,156.12,156.12,155.94,156.02,35
20160301|2016-01-15 14:00,15,155.88,156.16,155.88,156.14,49
20160301|2016-01-15 14:30,15,156.12,156.2,156.06,156.2,70
20160301|2016-01-18 01:00,18,155.8,155.82,155.56,155.66,551
20160301|2016-01-18 01:30,18,155.64,155.78,155.48,155.74,381
20160301|2016-01-18 02:00,18,155.72,155.72,155.12,155.14,1469
20160301|2016-01-18 02:30,18,155.14,155.34,155.08,155.22,1601
20160301|2016-01-18 03:00,18,155.22,155.36,155.12,155.3,885
20160301|2016-01-18 03:30,18,155.3,155.58,155.28,155.44,1870
20160301|2016-01-18 04:00,18,155.46,155.58,155.28,155.52,1057
20160301|2016-01-18 04:30,18,155.52,155.6,155.28,155.5,891
20160301|2016-01-18 05:00,18,155.5,155.62,155.36,155.48,876
20160301|2016-01-18 05:30,18,155.48,155.76,155.4,155.62,2033
20160301|2016-01-18 06:00,18,155.58,155.86,155.54,155.86,659
20160301|2016-01-18 06:30,18,155.84,155.94,155.8,155.88,1084
20160301|2016-01-18 07:00,18,155.9,155.94,155.78,155.82,489
20160301|2016-01-18 07:30,18,155.84,155.92,155.78,155.86,361
20160301|2016-01-18 08:00,18,155.84,155.9,155.76,155.8,535
20160301|2016-01-18 08:30,18,155.78,155.78,155.64,155.78,777
20160301|2016-01-18 09:00,18,155.8,155.8,155.66,155.76,486
20160301|2016-01-18 09:30,18,155.78,155.8,155.52,155.64,885
20160301|2016-01-18 10:00,18,155.66,155.74,155.56,155.62,816
20160301|2016-01-18 10:30,18,155.62,155.7,155.56,155.7,220
20160301|2016-01-18 11:00,18,155.68,155.78,155.64,155.78,196
20160301|2016-01-18 11:30,18,155.78,155.78,155.72,155.74,53
20160301|2016-01-18 12:00,18,155.72,155.72,155.72,155.72,6
20160301|2016-01-18 13:30,18,155.72,155.74,155.7,155.7,14
20160301|2016-01-18 14:00,18,155.74,155.74,155.74,155.74,1
20160301|2016-01-18 14:30,18,155.72,155.72,155.72,155.72,1
20160301|2016-01-19 01:00,19,155.26,155.34,154.9,154.98,850
20160301|2016-01-19 01:30,19,154.96,155.12,154.9,155.08,646
20160301|2016-01-19 02:00,19,155.1,155.26,155.08,155.16,1709
20160301|2016-01-19 02:30,19,155.2,155.5,155.18,155.42,1109
20160301|2016-01-19 03:00,19,155.46,155.6,155.42,155.52,1692
20160301|2016-01-19 03:30,19,155.48,155.6,155.34,155.46,1424
20160301|2016-01-19 04:00,19,155.48,155.48,155.28,155.36,1428
20160301|2016-01-19 04:30,19,155.36,155.36,155.1,155.12,2173
20160301|2016-01-19 05:00,19,155.1,155.12,154.8,155.02,2095
20160301|2016-01-19 05:30,19,154.98,155,154.64,154.7,1130
20160301|2016-01-19 06:00,19,154.7,154.86,154.7,154.82,743
20160301|2016-01-19 06:30,19,154.82,154.96,154.74,154.96,624
20160301|2016-01-19 07:00,19,154.98,155.22,154.84,155.2,1518
20160301|2016-01-19 07:30,19,155.22,155.3,155.04,155.06,1275
20160301|2016-01-19 08:00,19,155.06,155.26,155.04,155.18,1056
20160301|2016-01-19 08:30,19,155.2,155.52,155.18,155.32,914
20160301|2016-01-19 09:00,19,155.34,155.36,155.16,155.2,1582
20160301|2016-01-19 09:30,19,155.16,155.4,155.14,155.36,1916
20160301|2016-01-19 10:00,19,155.36,155.44,155.24,155.36,1692
20160301|2016-01-19 10:30,19,155.32,155.46,155.24,155.46,501
20160301|2016-01-19 11:00,19,155.44,155.62,155.38,155.56,674
20160301|2016-01-19 11:30,19,155.56,155.66,155.5,155.62,235
20160301|2016-01-19 12:00,19,155.54,155.56,155.46,155.56,32
20160301|2016-01-19 12:30,19,155.58,155.64,155.56,155.64,18
20160301|2016-01-19 13:00,19,155.6,155.82,155.6,155.72,59
20160301|2016-01-19 13:30,19,155.72,155.72,155.62,155.64,19
20160301|2016-01-19 14:00,19,155.6,155.6,155.3,155.3,30
20160301|2016-01-19 14:30,19,155.24,155.3,155.2,155.24,44
20160301|2016-01-20 01:00,20,156.28,157.08,156.24,156.8,1783
20160301|2016-01-20 01:30,20,156.8,156.84,156.52,156.74,781
20160301|2016-01-20 02:00,20,156.76,157.34,156.74,157.16,2699
20160301|2016-01-20 02:30,20,157.14,157.52,157.14,157.42,2419
20160301|2016-01-20 03:00,20,157.4,157.86,157.36,157.36,4039
20160301|2016-01-20 03:30,20,157.38,157.42,156.94,156.98,2989
20160301|2016-01-20 04:00,20,156.96,157.46,156.96,157.28,2037
20160301|2016-01-20 04:30,20,157.28,157.44,157.04,157.44,2656
20160301|2016-01-20 05:00,20,157.44,157.44,157.06,157.1,1475
20160301|2016-01-20 05:30,20,157.1,157.56,157.08,157.52,1587
20160301|2016-01-20 06:00,20,157.5,157.5,157.18,157.2,1260
20160301|2016-01-20 06:30,20,157.18,157.26,157.06,157.24,1797
20160301|2016-01-20 07:00,20,157.26,157.48,157.14,157.28,3290
20160301|2016-01-20 07:30,20,157.28,157.44,156.76,156.9,2010
20160301|2016-01-20 08:00,20,156.88,157.24,156.84,157.16,2088
20160301|2016-01-20 08:30,20,157.16,157.66,157.08,157.62,2579
20160301|2016-01-20 09:00,20,157.6,158,157.54,157.84,3539
20160301|2016-01-20 09:30,20,157.86,158.26,157.84,158.08,3118
20160301|2016-01-20 10:00,20,158.06,158.1,157.82,157.96,2356
20160301|2016-01-20 10:30,20,157.98,158.18,157.8,158.08,1383
20160301|2016-01-20 11:00,20,158.08,158.32,158.04,158.3,744
20160301|2016-01-20 11:30,20,158.28,158.44,158.2,158.22,408
20160301|2016-01-20 12:00,20,158.24,158.3,158.1,158.16,277
20160301|2016-01-20 12:30,20,158.12,158.16,157.9,158,377
20160301|2016-01-20 13:00,20,158.08,158.34,158.02,158.34,204
20160301|2016-01-20 13:30,20,158.34,158.44,158.14,158.24,209
20160301|2016-01-20 14:00,20,158.24,158.36,157.82,157.82,508
20160301|2016-01-20 14:30,20,157.82,158.12,157.8,157.8,283
20160301|2016-01-21 01:00,21,157.5,158.04,157.5,157.8,739
20160301|2016-01-21 01:30,21,157.78,158.04,157.78,157.92,821
20160301|2016-01-21 02:00,21,157.9,157.9,157.46,157.7,1472
20160301|2016-01-21 02:30,21,157.74,158.36,157.72,158.32,1233
20160301|2016-01-21 03:00,21,158.32,158.82,158.24,158.5,2303
20160301|2016-01-21 03:30,21,158.5,158.7,158.28,158.58,2070
20160301|2016-01-21 04:00,21,158.58,158.6,158.32,158.58,1034
20160301|2016-01-21 04:30,21,158.58,158.84,158.44,158.56,2331
20160301|2016-01-21 05:00,21,158.56,158.56,158.4,158.44,1509
20160301|2016-01-21 05:30,21,158.46,158.6,158.42,158.56,1424
20160301|2016-01-21 06:00,21,158.56,158.94,158.56,158.8,1094
20160301|2016-01-21 06:30,21,158.8,158.9,158.6,158.86,1267
20160301|2016-01-21 07:00,21,158.82,159.06,158.6,158.62,1665
20160301|2016-01-21 07:30,21,158.62,159.14,158.42,158.98,5363
20160301|2016-01-21 08:00,21,158.98,159.06,158.58,158.6,3018
20160301|2016-01-21 08:30,21,158.6,159.18,158.58,159.02,2850
20160301|2016-01-21 09:00,21,159.04,159.04,158.6,158.7,2556
20160301|2016-01-21 09:30,21,158.7,158.76,158.36,158.56,3000
20160301|2016-01-21 10:00,21,158.58,158.62,158.08,158.34,2497
20160301|2016-01-21 10:30,21,158.32,158.5,158.24,158.36,1910
20160301|2016-01-21 11:00,21,158.34,158.42,158.22,158.22,448
20160301|2016-01-21 11:30,21,158.22,158.3,158.08,158.26,475
20160301|2016-01-21 12:00,21,158.26,158.26,158.06,158.2,276
20160301|2016-01-21 12:30,21,158.18,158.32,158.1,158.26,69
20160301|2016-01-21 13:00,21,158.3,158.48,158.26,158.36,143
20160301|2016-01-21 13:30,21,158.34,158.44,158.32,158.32,217
20160301|2016-01-21 14:00,21,158.32,158.4,158.28,158.4,79
20160301|2016-01-21 14:30,21,158.44,158.66,158.32,158.52,245
20160301|2016-01-22 01:00,22,158.08,158.12,157.7,157.84,1295
20160301|2016-01-22 01:30,22,157.86,158.04,157.78,157.94,773
20160301|2016-01-22 02:00,22,157.92,157.98,157.62,157.72,1656
20160301|2016-01-22 02:30,22,157.76,157.84,157.26,157.28,2748
20160301|2016-01-22 03:00,22,157.28,157.36,156.92,157.18,3008
20160301|2016-01-22 03:30,22,157.22,157.4,157.12,157.22,1622
20160301|2016-01-22 04:00,22,157.22,157.32,156.96,157,1032
20160301|2016-01-22 04:30,22,156.96,157.12,156.8,156.86,1454
20160301|2016-01-22 05:00,22,156.92,156.94,156.62,156.7,1239
20160301|2016-01-22 05:30,22,156.68,157,156.68,156.92,1494
20160301|2016-01-22 06:00,22,156.9,157.1,156.84,156.94,1382
20160301|2016-01-22 06:30,22,156.94,157.1,156.84,157.1,867
20160301|2016-01-22 07:00,22,157.08,157.3,157.04,157.26,1458
20160301|2016-01-22 07:30,22,157.24,157.32,157.08,157.3,1020
20160301|2016-01-22 08:00,22,157.32,157.32,156.96,156.98,1514
20160301|2016-01-22 08:30,22,156.96,157.18,156.62,156.64,1002
20160301|2016-01-22 09:00,22,156.64,156.76,156.5,156.7,2262
20160301|2016-01-22 09:30,22,156.66,156.9,156.62,156.86,2066
20160301|2016-01-22 10:00,22,156.84,157.16,156.78,156.96,974
20160301|2016-01-22 10:30,22,156.98,157.06,156.92,157.02,597
20160301|2016-01-22 11:00,22,157.04,157.1,156.9,157.06,339
20160301|2016-01-22 11:30,22,157.06,157.2,157.04,157.04,213
20160301|2016-01-22 12:00,22,157.04,157.14,157.02,157.06,95
20160301|2016-01-22 12:30,22,157.08,157.16,157.08,157.08,46
20160301|2016-01-22 13:00,22,157.14,157.14,157.08,157.1,17
20160301|2016-01-22 13:30,22,157.22,157.22,157.16,157.16,26
20160301|2016-01-22 14:00,22,157.16,157.16,157.08,157.08,13
20160301|2016-01-22 14:30,22,157.1,157.12,157.02,157.08,36
20160301|2016-01-25 01:00,25,157,157.3,156.74,157.2,671
20160301|2016-01-25 01:30,25,157.2,157.46,157.08,157.26,1074
20160301|2016-01-25 02:00,25,157.28,157.74,157.26,157.66,1345
20160301|2016-01-25 02:30,25,157.68,157.68,157.38,157.38,1570
20160301|2016-01-25 03:00,25,157.38,157.58,157.3,157.5,1319
20160301|2016-01-25 03:30,25,157.5,157.62,157.38,157.52,684
20160301|2016-01-25 04:00,25,157.52,157.6,157.38,157.42,905
20160301|2016-01-25 04:30,25,157.42,157.62,157.4,157.6,1021
20160301|2016-01-25 05:00,25,157.6,157.72,157.56,157.64,474
20160301|2016-01-25 05:30,25,157.66,157.74,157.6,157.64,378
20160301|2016-01-25 06:00,25,157.64,157.64,157.5,157.5,844
20160301|2016-01-25 06:30,25,157.52,157.52,157.36,157.36,710
20160301|2016-01-25 07:00,25,157.36,157.64,157.36,157.64,1128
20160301|2016-01-25 07:30,25,157.64,157.88,157.52,157.8,1583
20160301|2016-01-25 08:00,25,157.8,157.84,157.6,157.64,1753
20160301|2016-01-25 08:30,25,157.66,157.82,157.54,157.66,779
20160301|2016-01-25 09:00,25,157.66,157.68,157.4,157.56,1278
20160301|2016-01-25 09:30,25,157.54,157.7,157.44,157.62,1380
20160301|2016-01-25 10:00,25,157.64,157.9,157.64,157.72,2641
20160301|2016-01-25 10:30,25,157.72,157.96,157.72,157.86,848
20160301|2016-01-25 11:00,25,157.92,157.96,157.76,157.78,411
20160301|2016-01-25 11:30,25,157.82,157.86,157.74,157.82,152
20160301|2016-01-25 12:00,25,157.8,157.8,157.7,157.74,24
20160301|2016-01-25 12:30,25,157.72,157.82,157.72,157.8,46
20160301|2016-01-25 13:00,25,157.84,157.86,157.76,157.82,39
20160301|2016-01-25 13:30,25,157.8,157.92,157.78,157.88,37
20160301|2016-01-25 14:00,25,157.88,158.06,157.88,158,88
20160301|2016-01-25 14:30,25,158.02,158.12,158.02,158.1,104
20160301|2016-01-26 01:00,26,158.5,158.78,158.5,158.78,912
20160301|2016-01-26 01:30,26,158.76,159.1,158.74,159.08,989
20160301|2016-01-26 02:00,26,159.08,159.46,158.9,159.32,2990
20160301|2016-01-26 02:30,26,159.32,159.46,159.16,159.16,3069
20160301|2016-01-26 03:00,26,159.14,159.3,158.92,159.2,1377
20160301|2016-01-26 03:30,26,159.2,159.3,158.9,158.9,1950
20160301|2016-01-26 04:00,26,158.88,158.94,158.52,158.54,1917
20160301|2016-01-26 04:30,26,158.52,158.78,158.48,158.74,1424
20160301|2016-01-26 05:00,26,158.76,158.94,158.7,158.9,1229
20160301|2016-01-26 05:30,26,158.88,158.96,158.52,158.6,1471
20160301|2016-01-26 06:00,26,158.58,158.62,158.3,158.46,1858
20160301|2016-01-26 06:30,26,158.4,158.7,158.38,158.68,1048
20160301|2016-01-26 07:00,26,158.64,158.8,158.54,158.58,1709
20160301|2016-01-26 07:30,26,158.56,158.6,158.3,158.32,3792
20160301|2016-01-26 08:00,26,158.34,158.52,158.28,158.52,2229
20160301|2016-01-26 08:30,26,158.5,158.82,158.42,158.76,2434
20160301|2016-01-26 09:00,26,158.74,158.76,158.42,158.48,1438
20160301|2016-01-26 09:30,26,158.48,158.62,158.3,158.62,1683
20160301|2016-01-26 10:00,26,158.62,159,158.54,159,1815
20160301|2016-01-26 10:30,26,159,159.08,158.94,158.94,576
20160301|2016-01-26 11:00,26,158.9,158.96,158.88,158.88,392
20160301|2016-01-26 11:30,26,158.88,158.92,158.82,158.82,266
20160301|2016-01-26 12:00,26,158.86,159.06,158.86,159.04,166
20160301|2016-01-26 12:30,26,159.04,159.14,158.98,158.98,67
20160301|2016-01-26 13:00,26,158.98,159.24,158.98,159.24,153
20160301|2016-01-26 13:30,26,159.26,159.3,159.12,159.18,151
20160301|2016-01-26 14:00,26,159.16,159.16,159.04,159.1,73
20160301|2016-01-26 14:30,26,159.1,159.1,158.9,158.9,42
20160301|2016-01-27 01:00,27,159.1,159.32,159.06,159.24,502
20160301|2016-01-27 01:30,27,159.26,159.4,159.24,159.32,690
20160301|2016-01-27 02:00,27,159.34,159.68,159.34,159.42,1653
20160301|2016-01-27 02:30,27,159.4,159.6,159.38,159.6,1611
20160301|2016-01-27 03:00,27,159.58,159.68,159.42,159.54,1467
20160301|2016-01-27 03:30,27,159.54,159.66,159.44,159.56,1430
20160301|2016-01-27 04:00,27,159.56,159.62,159.34,159.36,3073
20160301|2016-01-27 04:30,27,159.38,159.48,159.28,159.46,3555
20160301|2016-01-27 05:00,27,159.46,159.62,159.44,159.58,1065
20160301|2016-01-27 05:30,27,159.58,159.64,159.5,159.64,850
20160301|2016-01-27 06:00,27,159.6,159.74,159.54,159.54,1201
20160301|2016-01-27 06:30,27,159.54,159.64,159.3,159.3,1657
20160301|2016-01-27 07:00,27,159.32,159.46,158.9,158.9,1990
20160301|2016-01-27 07:30,27,158.9,159.12,158.88,158.92,1453
20160301|2016-01-27 08:00,27,158.9,159.06,158.72,159,1125
20160301|2016-01-27 08:30,27,159.02,159.08,158.68,158.72,1433
20160301|2016-01-27 09:00,27,158.72,158.92,158.68,158.86,1755
20160301|2016-01-27 09:30,27,158.86,158.98,158.64,158.9,1549
20160301|2016-01-27 10:00,27,158.92,159.3,158.88,159.18,1765
20160301|2016-01-27 10:30,27,159.18,159.38,159.04,159.3,1226
20160301|2016-01-27 11:00,27,159.3,159.4,159.22,159.28,511
20160301|2016-01-27 11:30,27,159.28,159.4,159.28,159.32,296
20160301|2016-01-27 12:00,27,159.32,159.42,159.14,159.42,101
20160301|2016-01-27 12:30,27,159.46,159.52,159.34,159.34,185
20160301|2016-01-27 13:00,27,159.4,160.06,159.4,159.86,397
20160301|2016-01-27 13:30,27,159.92,160.28,159.84,160.22,184
20160301|2016-01-27 14:00,27,160.2,160.24,160.04,160.2,133
20160301|2016-01-27 14:30,27,160.2,160.24,160.08,160.08,168
20160301|2016-01-27 15:00,27,160.08,160.08,160.08,160.08,2
20160301|2016-01-28 01:00,28,160.04,160.1,159.76,160.02,890
20160301|2016-01-28 01:30,28,160.04,160.04,159.8,159.9,809
20160301|2016-01-28 02:00,28,159.92,160.06,159.52,159.8,1269
20160301|2016-01-28 02:30,28,159.78,160.08,159.76,160.04,1473
20160301|2016-01-28 03:00,28,160.02,160.04,159.86,159.88,1098
20160301|2016-01-28 03:30,28,159.9,159.96,159.58,159.7,1483
20160301|2016-01-28 04:00,28,159.66,159.84,159.66,159.82,807
20160301|2016-01-28 04:30,28,159.8,159.98,159.74,159.88,1190
20160301|2016-01-28 05:00,28,159.88,160.08,159.86,159.98,1115
20160301|2016-01-28 05:30,28,159.98,160.38,159.96,160.3,1505
20160301|2016-01-28 06:00,28,160.28,160.7,160.26,160.48,2442
20160301|2016-01-28 06:30,28,160.46,160.58,160.34,160.46,1440
20160301|2016-01-28 07:00,28,160.48,160.66,160.36,160.6,1967
20160301|2016-01-28 07:30,28,160.62,161.34,160.62,160.76,5385
20160301|2016-01-28 08:00,28,160.78,160.8,159.74,160.34,4021
20160301|2016-01-28 08:30,28,160.32,160.78,160.22,160.58,3627
20160301|2016-01-28 09:00,28,160.54,161.04,160.5,161.02,2344
20160301|2016-01-28 09:30,28,161,161,160.58,160.72,1570
20160301|2016-01-28 10:00,28,160.7,160.7,160.46,160.66,1004
20160301|2016-01-28 10:30,28,160.68,160.84,160.62,160.7,710
20160301|2016-01-28 11:00,28,160.74,160.74,160.54,160.54,439
20160301|2016-01-28 11:30,28,160.52,160.64,160.48,160.54,267
20160301|2016-01-28 12:00,28,160.58,161.1,160.56,160.96,88
20160301|2016-01-28 12:30,28,160.9,161.18,160.86,161.06,147
20160301|2016-01-28 13:00,28,161.04,161.04,160.88,160.88,167
20160301|2016-01-28 13:30,28,160.88,161.04,160.88,161.04,21
20160301|2016-01-28 14:00,28,161.1,161.1,160.9,161,52
20160301|2016-01-28 14:30,28,161.04,161.26,161.04,161.12,329
20160301|2016-01-29 01:00,29,161.86,161.9,161.36,161.66,1739
20160301|2016-01-29 01:30,29,161.64,161.66,161.4,161.62,802
20160301|2016-01-29 02:00,29,161.64,162.02,161.6,161.92,1475
20160301|2016-01-29 02:30,29,161.9,162.12,161.78,161.78,2295
20160301|2016-01-29 03:00,29,161.76,162.24,161.72,162.22,2222
20160301|2016-01-29 03:30,29,162.2,162.26,162,162.12,1614
20160301|2016-01-29 04:00,29,162.08,162.54,162.02,162.4,2353
20160301|2016-01-29 04:30,29,162.42,162.96,162.42,162.88,2372
20160301|2016-01-29 05:00,29,162.9,163.3,162.8,163.1,2479
20160301|2016-01-29 05:30,29,163.1,163.42,162.98,163.3,1949
20160301|2016-01-29 06:00,29,163.28,163.28,162.98,163.06,1564
20160301|2016-01-29 06:30,29,163.06,163.22,162.9,163.18,1659
20160301|2016-01-29 07:00,29,163.22,163.38,163.04,163.26,1386
20160301|2016-01-29 07:30,29,163.26,163.26,162.56,162.56,2673
20160301|2016-01-29 08:00,29,162.56,163.04,162.38,162.84,2152
20160301|2016-01-29 08:30,29,162.82,163.02,162.36,162.46,1652
20160301|2016-01-29 09:00,29,162.44,162.78,162.08,162.7,4159
20160301|2016-01-29 09:30,29,162.72,162.74,162.34,162.4,3173
20160301|2016-01-29 10:00,29,162.4,162.92,162.38,162.82,4881
20160301|2016-01-29 10:30,29,162.82,163.04,162.74,162.94,990
20160301|2016-01-29 11:00,29,162.94,163.02,162.92,162.96,620
20160301|2016-01-29 11:30,29,162.96,163.12,162.94,162.96,273
20160301|2016-01-29 12:00,29,162.96,162.96,162.8,162.82,106
20160301|2016-01-29 12:30,29,162.82,162.9,162.76,162.88,205
20160301|2016-01-29 13:00,29,162.88,163.06,162.84,163,80
20160301|2016-01-29 13:30,29,163.02,163.22,163.02,163.02,48
20160301|2016-01-29 14:00,29,163.08,163.08,163.02,163.04,106
20160301|2016-01-29 14:30,29,163.04,163.3,163,163.2,324
20160301|2016-01-29 15:00,29,163.02,163.02,163.02,163.02,2
20160301|2016-02-01 01:00,1,163.3,163.56,162.82,163.56,1420
20160301|2016-02-01 01:30,1,163.54,163.74,163.46,163.56,1624
20160301|2016-02-01 02:00,1,163.56,163.72,163.22,163.28,2009
20160301|2016-02-01 02:30,1,163.3,163.38,163.1,163.32,2445
20160301|2016-02-01 03:00,1,163.28,163.56,163.18,163.32,1726
20160301|2016-02-01 03:30,1,163.32,163.62,163.22,163.62,1571
20160301|2016-02-01 04:00,1,163.64,163.64,162.96,162.98,2299
20160301|2016-02-01 04:30,1,162.94,163.16,162.9,162.96,1234
20160301|2016-02-01 05:00,1,162.94,162.94,162.6,162.74,1619
20160301|2016-02-01 05:30,1,162.76,162.96,162.66,162.76,1131
20160301|2016-02-01 06:00,1,162.76,162.94,162.7,162.7,884
20160301|2016-02-01 06:30,1,162.7,162.76,162.56,162.56,705
20160301|2016-02-01 07:00,1,162.56,162.62,162.3,162.46,1576
20160301|2016-02-01 07:30,1,162.44,162.74,162.28,162.54,1999
20160301|2016-02-01 08:00,1,162.56,162.64,162.4,162.56,1549
20160301|2016-02-01 08:30,1,162.54,162.68,162.42,162.46,2676
20160301|2016-02-01 09:00,1,162.44,162.68,162.2,162.36,3366
20160301|2016-02-01 09:30,1,162.36,162.42,161.92,161.96,2598
20160301|2016-02-01 10:00,1,161.96,162.22,161.86,161.98,2372
20160301|2016-02-01 10:30,1,161.94,162.16,161.88,162.16,719
20160301|2016-02-01 11:00,1,162.12,162.28,162.1,162.24,297
20160301|2016-02-01 11:30,1,162.24,162.38,162.2,162.34,286
20160301|2016-02-01 12:00,1,162.3,162.52,162.28,162.3,150
20160301|2016-02-01 12:30,1,162.32,162.4,162.12,162.12,55
20160301|2016-02-01 13:00,1,162.12,162.12,161.96,161.96,118
20160301|2016-02-01 13:30,1,161.94,161.94,161.8,161.8,136
20160301|2016-02-01 14:00,1,161.8,161.98,161.8,161.86,84
20160301|2016-02-01 14:30,1,161.98,162.18,161.94,162.16,94
20160301|2016-02-02 01:00,2,162.78,162.78,162.48,162.56,438
20160301|2016-02-02 01:30,2,162.56,162.56,162.1,162.12,1301
20160301|2016-02-02 02:00,2,162.12,162.62,162.1,162.62,1820
20160301|2016-02-02 02:30,2,162.62,162.86,162.58,162.84,1770
20160301|2016-02-02 03:00,2,162.82,162.98,162.78,162.84,1559
20160301|2016-02-02 03:30,2,162.86,163.14,162.84,162.96,1617
20160301|2016-02-02 04:00,2,162.98,163.06,162.8,162.88,1835
20160301|2016-02-02 04:30,2,162.88,162.96,162.7,162.7,1530
20160301|2016-02-02 05:00,2,162.7,162.8,162.6,162.66,1390
20160301|2016-02-02 05:30,2,162.66,162.82,162.6,162.78,593
20160301|2016-02-02 06:00,2,162.8,162.86,162.64,162.82,705
20160301|2016-02-02 06:30,2,162.8,162.96,162.78,162.8,1295
20160301|2016-02-02 07:00,2,162.78,162.86,162.64,162.68,1688
20160301|2016-02-02 07:30,2,162.7,162.86,162.58,162.82,2335
20160301|2016-02-02 08:00,2,162.82,162.96,162.66,162.9,3216
20160301|2016-02-02 08:30,2,162.9,163.26,162.76,163.24,3507
20160301|2016-02-02 09:00,2,163.26,163.36,162.98,163.04,4497
20160301|2016-02-02 09:30,2,163.06,163.12,162.7,162.78,4714
20160301|2016-02-02 10:00,2,162.8,162.94,162.54,162.72,3154
20160301|2016-02-02 10:30,2,162.72,163.06,162.6,163.04,1320
20160301|2016-02-02 11:00,2,163.08,163.22,163.02,163.08,593
20160301|2016-02-02 11:30,2,163.1,163.26,163.04,163.2,352
20160301|2016-02-02 12:00,2,163.22,163.26,163.14,163.16,71
20160301|2016-02-02 12:30,2,163.16,163.26,163.16,163.24,34
20160301|2016-02-02 13:00,2,163.24,163.28,163.22,163.28,45
20160301|2016-02-02 13:30,2,163.18,163.38,163.16,163.32,40
20160301|2016-02-02 14:00,2,163.38,163.58,163.38,163.54,82
20160301|2016-02-02 14:30,2,163.46,163.58,163.44,163.44,52
20160301|2016-02-03 01:00,3,163.08,163.38,163,163.26,841
20160301|2016-02-03 01:30,3,163.22,163.28,162.94,162.94,599
20160301|2016-02-03 02:00,3,162.94,163.12,162.7,162.8,1382
20160301|2016-02-03 02:30,3,162.8,163.1,162.74,163.06,1505
20160301|2016-02-03 03:00,3,163.06,163.28,162.98,163.02,2222
20160301|2016-02-03 03:30,3,163.04,163.44,163.02,163.36,1260
20160301|2016-02-03 04:00,3,163.34,163.58,163.28,163.42,2417
20160301|2016-02-03 04:30,3,163.42,163.62,163.32,163.58,2022
20160301|2016-02-03 05:00,3,163.6,163.62,163.06,163.2,1246
20160301|2016-02-03 05:30,3,163.18,163.28,162.94,162.98,1075
20160301|2016-02-03 06:00,3,162.96,163.04,162.78,162.92,1072
20160301|2016-02-03 06:30,3,162.94,163.18,162.8,163.16,1387
20160301|2016-02-03 07:00,3,163.18,163.18,162.7,162.9,1987
20160301|2016-02-03 07:30,3,162.92,163.12,162.42,162.74,2349
20160301|2016-02-03 08:00,3,162.72,162.84,162.58,162.82,1819
20160301|2016-02-03 08:30,3,162.8,163.16,162.8,163.06,1577
20160301|2016-02-03 09:00,3,163.06,164.44,163.06,164.34,4507
20160301|2016-02-03 09:30,3,164.36,164.86,164.14,164.28,5308
20160301|2016-02-03 10:00,3,164.26,164.5,164.24,164.4,2556
20160301|2016-02-03 10:30,3,164.4,164.56,164.24,164.44,1421
20160301|2016-02-03 11:00,3,164.44,164.62,164.38,164.6,1111
20160301|2016-02-03 11:30,3,164.6,164.72,164.52,164.52,410
20160301|2016-02-03 12:00,3,164.52,164.58,164.5,164.52,264
20160301|2016-02-03 12:30,3,164.54,164.62,164.44,164.6,268
20160301|2016-02-03 13:00,3,164.58,164.6,164.2,164.2,174
20160301|2016-02-03 13:30,3,164.24,164.24,164.04,164.1,137
20160301|2016-02-03 14:00,3,164.1,164.16,164.06,164.16,77
20160301|2016-02-03 14:30,3,164.16,164.24,164.1,164.16,222
20160301|2016-02-04 01:00,4,163.7,163.96,163.68,163.88,871
20160301|2016-02-04 01:30,4,163.86,163.92,163.58,163.66,1027
20160301|2016-02-04 02:00,4,163.64,164.16,163.58,163.86,1915
20160301|2016-02-04 02:30,4,163.86,163.92,163.52,163.68,2040
20160301|2016-02-04 03:00,4,163.72,163.92,163.5,163.54,2189
20160301|2016-02-04 03:30,4,163.52,163.56,163.12,163.18,7065
20160301|2016-02-04 04:00,4,163.18,163.56,163.18,163.56,2754
20160301|2016-02-04 04:30,4,163.56,163.72,163.32,163.6,1609
20160301|2016-02-04 05:00,4,163.6,163.76,163.48,163.48,1100
20160301|2016-02-04 05:30,4,163.46,163.46,163.2,163.38,1415
20160301|2016-02-04 06:00,4,163.4,163.52,163.04,163.26,1274
20160301|2016-02-04 06:30,4,163.26,163.44,162.94,163.42,2545
20160301|2016-02-04 07:00,4,163.42,163.84,163.4,163.54,2050
20160301|2016-02-04 07:30,4,163.56,163.98,163.38,163.94,3532
20160301|2016-02-04 08:00,4,163.96,164.08,163.64,163.74,2004
20160301|2016-02-04 08:30,4,163.74,163.76,163.42,163.72,2969
20160301|2016-02-04 09:00,4,163.72,163.96,163.28,163.28,2405
20160301|2016-02-04 09:30,4,163.26,163.42,163.12,163.24,3119
20160301|2016-02-04 10:00,4,163.24,163.74,163.24,163.74,2264
20160301|2016-02-04 10:30,4,163.74,163.86,163.6,163.8,1429
20160301|2016-02-04 11:00,4,163.78,163.82,163.64,163.74,407
20160301|2016-02-04 11:30,4,163.72,163.84,163.62,163.8,97
20160301|2016-02-04 12:00,4,163.8,163.8,163.72,163.72,12
20160301|2016-02-04 12:30,4,163.84,163.96,163.82,163.9,109
20160301|2016-02-04 13:00,4,163.92,163.96,163.86,163.92,13
20160301|2016-02-04 13:30,4,163.92,163.94,163.86,163.88,13
20160301|2016-02-04 14:00,4,163.96,164.1,163.94,164.1,279
20160301|2016-02-04 14:30,4,164.08,164.14,164.02,164.04,253
20160301|2016-02-05 01:00,5,164.32,164.56,164.28,164.36,717
20160301|2016-02-05 01:30,5,164.34,164.42,164.16,164.18,466
20160301|2016-02-05 02:00,5,164.14,164.44,164.06,164.36,1421
20160301|2016-02-05 02:30,5,164.4,164.56,164.38,164.38,1609
20160301|2016-02-05 03:00,5,164.38,164.4,164.02,164.2,1360
20160301|2016-02-05 03:30,5,164.18,164.26,163.9,164,851
20160301|2016-02-05 04:00,5,164,164.06,163.86,163.96,1484
20160301|2016-02-05 04:30,5,163.98,164.06,163.84,163.84,859
20160301|2016-02-05 05:00,5,163.84,164.14,163.78,164.08,909
20160301|2016-02-05 05:30,5,164.06,164.1,163.82,163.98,825
20160301|2016-02-05 06:00,5,163.98,164,163.86,163.92,659
20160301|2016-02-05 06:30,5,163.94,164.1,163.84,163.92,1566
20160301|2016-02-05 07:00,5,163.92,164.1,163.84,164.08,1770
20160301|2016-02-05 07:30,5,164.28,164.42,163.4,163.62,4335
20160301|2016-02-05 08:00,5,163.6,163.68,163.2,163.5,2543
20160301|2016-02-05 08:30,5,163.5,163.9,163.48,163.7,2247
20160301|2016-02-05 09:00,5,163.72,163.9,163.54,163.8,1506
20160301|2016-02-05 09:30,5,163.82,163.92,163.46,163.64,2489
20160301|2016-02-05 10:00,5,163.62,164.06,163.54,164,2585
20160301|2016-02-05 10:30,5,164.02,164.34,163.94,164.32,795
20160301|2016-02-05 11:00,5,164.3,164.48,164.24,164.44,453
20160301|2016-02-05 11:30,5,164.38,164.72,164.34,164.58,317
20160301|2016-02-05 12:00,5,164.58,164.64,164.54,164.62,40
20160301|2016-02-05 12:30,5,164.66,164.92,164.66,164.82,171
20160301|2016-02-05 13:00,5,164.82,164.88,164.64,164.7,81
20160301|2016-02-05 13:30,5,164.68,164.74,164.64,164.74,37
20160301|2016-02-05 14:00,5,164.72,164.98,164.68,164.86,213
20160301|2016-02-05 14:30,5,164.86,165,164.82,164.84,135
20160301|2016-02-08 01:00,8,164.42,164.62,164.24,164.28,562
20160301|2016-02-08 01:30,8,164.3,164.46,164.14,164.26,321
20160301|2016-02-08 02:00,8,164.26,164.46,164.02,164.32,1272
20160301|2016-02-08 02:30,8,164.34,164.64,164.26,164.6,1734
20160301|2016-02-08 03:00,8,164.6,165.48,164.56,165.26,2782
20160301|2016-02-08 03:30,8,165.26,165.94,165.22,165.88,2885
20160301|2016-02-08 04:00,8,165.88,165.96,165.68,165.82,3099
20160301|2016-02-08 04:30,8,165.82,165.92,165.58,165.84,1248
20160301|2016-02-08 05:00,8,165.82,165.96,165.64,165.86,2197
20160301|2016-02-08 05:30,8,165.86,165.86,165.72,165.78,1236
20160301|2016-02-08 06:00,8,165.78,166.16,165.78,165.94,1670
20160301|2016-02-08 06:30,8,165.94,166.42,165.92,166.42,2943
20160301|2016-02-08 07:00,8,166.44,166.5,166.24,166.28,2587
20160301|2016-02-08 07:30,8,166.28,166.32,165.96,165.96,2528
20160301|2016-02-08 08:00,8,165.98,166.18,165.84,165.9,1629
20160301|2016-02-08 08:30,8,165.9,166.42,165.86,166.36,2447
20160301|2016-02-08 09:00,8,166.38,166.68,166.22,166.62,3225
20160301|2016-02-08 09:30,8,166.62,166.96,166.5,166.94,2787
20160301|2016-02-08 10:00,8,166.94,167.36,166.9,167.1,2912
20160301|2016-02-08 10:30,8,167.1,167.6,167.08,167.32,1676
20160301|2016-02-08 11:00,8,167.32,167.34,166.96,167.04,439
20160301|2016-02-08 11:30,8,167.04,167.18,167,167.1,655
20160301|2016-02-08 12:00,8,167.12,167.36,167.12,167.34,346
20160301|2016-02-08 12:30,8,167.34,167.66,167.34,167.62,146
20160301|2016-02-08 13:00,8,167.66,167.7,167.58,167.62,118
20160301|2016-02-08 13:30,8,167.62,167.68,167.52,167.68,73
20160301|2016-02-08 14:00,8,167.66,167.7,167.5,167.6,69
20160301|2016-02-08 14:30,8,167.6,167.64,167.4,167.56,147
20160301|2016-02-09 01:00,9,167.88,168.5,167.88,168.5,1839
20160301|2016-02-09 01:30,9,168.5,168.86,167.52,167.72,2637
20160301|2016-02-09 02:00,9,167.72,167.9,166.94,167.86,2794
20160301|2016-02-09 02:30,9,167.8,167.92,167.24,167.42,2612
20160301|2016-02-09 03:00,9,167.42,167.5,166.92,167.22,2579
20160301|2016-02-09 03:30,9,167.22,167.5,167.08,167.18,2649
20160301|2016-02-09 04:00,9,167.16,167.32,166.2,166.32,4385
20160301|2016-02-09 04:30,9,166.3,166.38,165.44,165.78,6552
20160301|2016-02-09 05:00,9,165.78,166.12,165.74,165.98,2157
20160301|2016-02-09 05:30,9,166,166.48,165.8,166.24,1903
20160301|2016-02-09 06:00,9,166.22,167.12,166.18,167.1,2619
20160301|2016-02-09 06:30,9,167.08,167.48,167.02,167.18,3365
20160301|2016-02-09 07:00,9,167.16,167.22,166.58,166.84,2746
20160301|2016-02-09 07:30,9,166.86,167.66,166.82,167.66,2936
20160301|2016-02-09 08:00,9,167.66,167.74,167.18,167.4,2677
20160301|2016-02-09 08:30,9,167.36,167.36,166,166.54,4637
20160301|2016-02-09 09:00,9,166.54,166.72,166.14,166.4,4165
20160301|2016-02-09 09:30,9,166.4,167.2,166.38,167.18,3036
20160301|2016-02-09 10:00,9,167.2,167.22,166.46,166.6,2669
20160301|2016-02-09 10:30,9,166.58,167.04,166.58,166.96,1754
20160301|2016-02-09 11:00,9,166.94,167.12,166.82,167.12,534
20160301|2016-02-09 11:30,9,167.12,167.18,167.02,167.18,524
20160301|2016-02-09 12:00,9,167.12,167.32,167.02,167.32,155
20160301|2016-02-09 12:30,9,167.3,167.46,167.14,167.32,56
20160301|2016-02-09 13:00,9,167.28,167.32,167.16,167.3,19
20160301|2016-02-09 13:30,9,167.2,167.2,167.2,167.2,1
20160301|2016-02-09 14:00,9,167.18,167.18,166.94,167.12,87
20160301|2016-02-09 14:30,9,167.16,167.18,166.98,167.1,89
20160301|2016-02-09 15:00,9,167.1,167.1,167.1,167.1,3
20160301|2016-02-10 01:00,10,167.34,167.5,166.72,166.78,1177
20160301|2016-02-10 01:30,10,166.8,166.96,166.54,166.9,1314
20160301|2016-02-10 02:00,10,166.9,167.06,166.52,166.78,1564
20160301|2016-02-10 02:30,10,166.78,166.8,165.98,166.02,2746
20160301|2016-02-10 03:00,10,166.04,166.18,165.56,165.9,1886
20160301|2016-02-10 03:30,10,165.92,165.98,165.6,165.7,1850
20160301|2016-02-10 04:00,10,165.7,165.7,165.28,165.42,2921
20160301|2016-02-10 04:30,10,165.4,165.8,165.4,165.44,2928
20160301|2016-02-10 05:00,10,165.42,165.86,165.2,165.74,2935
20160301|2016-02-10 05:30,10,165.72,165.88,165.54,165.76,1056
20160301|2016-02-10 06:00,10,165.72,165.92,165.68,165.78,642
20160301|2016-02-10 06:30,10,165.78,165.8,165.38,165.54,995
20160301|2016-02-10 07:00,10,165.54,165.62,165.16,165.42,2222
20160301|2016-02-10 07:30,10,165.44,165.64,165.16,165.44,2154
20160301|2016-02-10 08:00,10,165.44,165.8,165.18,165.66,2425
20160301|2016-02-10 08:30,10,165.68,166.08,165.6,165.64,2309
20160301|2016-02-10 09:00,10,165.64,165.84,165.6,165.8,1729
20160301|2016-02-10 09:30,10,165.8,166.06,165.48,165.98,2710
20160301|2016-02-10 10:00,10,165.96,166.08,165.74,165.9,2360
20160301|2016-02-10 10:30,10,165.9,166.22,165.9,166.22,1098
20160301|2016-02-10 11:00,10,166.22,166.3,166.14,166.14,414
20160301|2016-02-10 11:30,10,166.12,166.2,165.92,165.92,287
20160301|2016-02-10 12:00,10,165.96,166.26,165.96,166.24,58
20160301|2016-02-10 12:30,10,166.28,166.48,166.28,166.44,99
20160301|2016-02-10 13:00,10,166.44,166.54,166.42,166.42,84
20160301|2016-02-10 13:30,10,166.48,166.52,166.38,166.5,29
20160301|2016-02-10 14:00,10,166.52,166.54,166.32,166.54,72
20160301|2016-02-10 14:30,10,166.58,166.96,166.56,166.96,188
20160301|2016-02-11 01:00,11,167.18,167.98,167.1,167.66,2138
20160301|2016-02-11 01:30,11,167.64,168.18,167.52,167.7,1771
20160301|2016-02-11 02:00,11,167.68,168.72,167.66,168.6,3379
20160301|2016-02-11 02:30,11,168.58,169.24,168.42,168.92,5171
20160301|2016-02-11 03:00,11,168.94,169.06,168.62,168.86,3610
20160301|2016-02-11 03:30,11,168.84,169.28,168.66,168.74,2669
20160301|2016-02-11 04:00,11,168.72,168.78,168.3,168.54,2531
20160301|2016-02-11 04:30,11,168.56,168.62,168.26,168.42,2447
20160301|2016-02-11 05:00,11,168.4,168.92,168.34,168.8,2265
20160301|2016-02-11 05:30,11,168.8,169.94,168.7,169.88,2121
20160301|2016-02-11 06:00,11,169.9,170.42,169.1,169.14,3747
20160301|2016-02-11 06:30,11,169.14,169.7,169.06,169.54,3053
20160301|2016-02-11 07:00,11,169.54,169.62,168.78,168.86,2758
20160301|2016-02-11 07:30,11,168.86,168.86,168.18,168.66,3132
20160301|2016-02-11 08:00,11,168.66,168.7,168.14,168.14,2115
20160301|2016-02-11 08:30,11,168.14,168.3,167.8,167.92,2946
20160301|2016-02-11 09:00,11,167.98,168.36,167.78,168.34,2137
20160301|2016-02-11 09:30,11,168.36,168.94,168.32,168.9,2369
20160301|2016-02-11 10:00,11,168.92,169.24,168.86,169.12,3501
20160301|2016-02-11 10:30,11,169.12,169.28,168.7,168.74,1292
20160301|2016-02-11 11:00,11,168.76,168.8,168.6,168.6,835
20160301|2016-02-11 11:30,11,168.6,168.68,168.38,168.38,512
20160301|2016-02-11 12:00,11,168.38,168.44,167.92,168.1,381
20160301|2016-02-11 12:30,11,168.12,168.56,168.12,168.56,89
20160301|2016-02-11 13:00,11,168.58,168.68,168.44,168.68,32
20160301|2016-02-11 13:30,11,168.8,168.9,168.06,168.1,174
20160301|2016-02-11 14:00,11,168.04,168.46,168.04,168.36,30
20160301|2016-02-11 14:30,11,168.2,168.24,168.02,168.24,31
20160301|2016-02-12 01:00,12,167.64,167.7,167.14,167.5,1112
20160301|2016-02-12 01:30,12,167.52,167.84,167.28,167.34,1622
20160301|2016-02-12 02:00,12,167.32,167.76,167.02,167.72,2433
20160301|2016-02-12 02:30,12,167.74,168.14,167.66,167.88,2641
20160301|2016-02-12 03:00,12,167.9,168.22,167.9,167.94,1610
20160301|2016-02-12 03:30,12,167.94,168.12,167.78,167.88,2587
20160301|2016-02-12 04:00,12,167.92,168.08,167.68,167.74,2946
20160301|2016-02-12 04:30,12,167.72,167.94,167.72,167.92,1753
20160301|2016-02-12 05:00,12,167.94,168.34,167.86,168.26,1636
20160301|2016-02-12 05:30,12,168.28,168.52,168.1,168.12,1455
20160301|2016-02-12 06:00,12,168.1,168.36,167.98,168.16,1363
20160301|2016-02-12 06:30,12,168.14,168.14,167.84,167.98,2224
20160301|2016-02-12 07:00,12,168,168.16,167.92,167.96,2221
20160301|2016-02-12 07:30,12,167.92,167.92,167.48,167.76,2657
20160301|2016-02-12 08:00,12,167.74,167.78,167.42,167.42,1303
20160301|2016-02-12 08:30,12,167.44,167.5,167.02,167.4,1844
20160301|2016-02-12 09:00,12,167.4,167.66,166.84,166.96,1809
20160301|2016-02-12 09:30,12,166.94,167.12,166.62,166.84,1892
20160301|2016-02-12 10:00,12,166.84,166.86,166.28,166.4,2313
20160301|2016-02-12 10:30,12,166.42,166.56,166.24,166.5,1026
20160301|2016-02-12 11:00,12,166.48,166.56,166.44,166.44,448
20160301|2016-02-12 11:30,12,166.42,166.5,166.36,166.44,225
20160301|2016-02-12 12:00,12,166.44,166.54,166.34,166.4,67
20160301|2016-02-12 12:30,12,166.36,166.38,166.12,166.16,97
20160301|2016-02-12 13:00,12,166.18,166.22,166.08,166.12,200
20160301|2016-02-12 13:30,12,166.22,166.22,166.12,166.18,117
20160301|2016-02-12 14:00,12,166.16,166.24,166.08,166.22,60
20160301|2016-02-12 14:30,12,166.2,166.38,166.16,166.18,84
20160301|2016-02-15 01:00,15,165.78,166.1,165.2,165.36,1638
20160301|2016-02-15 01:30,15,165.38,165.72,165.32,165.62,681
20160301|2016-02-15 02:00,15,165.64,165.86,165.34,165.68,1740
20160301|2016-02-15 02:30,15,165.7,165.86,165.34,165.72,1532
20160301|2016-02-15 03:00,15,165.74,166.16,165.68,166,1188
20160301|2016-02-15 03:30,15,166,166.46,166,166.44,1106
20160301|2016-02-15 04:00,15,166.48,166.58,166.04,166.22,1252
20160301|2016-02-15 04:30,15,166.22,166.36,166.14,166.18,901
20160301|2016-02-15 05:00,15,166.16,166.24,165.9,166.12,564
20160301|2016-02-15 05:30,15,166.12,166.2,166.04,166.1,234
20160301|2016-02-15 06:00,15,166.08,166.28,166,166.2,903
20160301|2016-02-15 06:30,15,166.2,166.72,166.16,166.5,1092
20160301|2016-02-15 07:00,15,166.48,166.78,166.4,166.4,743
20160301|2016-02-15 07:30,15,166.42,166.6,166.38,166.52,621
20160301|2016-02-15 08:00,15,166.54,166.56,166.22,166.32,1187
20160301|2016-02-15 08:30,15,166.3,166.42,166.04,166.34,1419
20160301|2016-02-15 09:00,15,166.34,166.74,166.3,166.7,1858
20160301|2016-02-15 09:30,15,166.7,167.16,166.64,166.92,1836
20160301|2016-02-15 10:00,15,166.88,166.98,166.52,166.62,1242
20160301|2016-02-15 10:30,15,166.68,166.7,166.56,166.68,223
20160301|2016-02-15 11:00,15,166.66,166.8,166.66,166.7,94
20160301|2016-02-15 11:30,15,166.72,166.82,166.7,166.7,44
20160301|2016-02-15 12:00,15,166.64,166.64,166.64,166.64,2
20160301|2016-02-15 12:30,15,166.6,166.62,166.6,166.62,31
20160301|2016-02-15 13:00,15,166.64,166.64,166.62,166.62,3
20160301|2016-02-15 13:30,15,166.64,166.64,166.64,166.64,16
20160301|2016-02-15 14:00,15,166.62,166.62,166.62,166.62,5
20160301|2016-02-15 14:30,15,166.62,166.64,166.62,166.64,9
20160301|2016-02-16 01:00,16,166.26,166.66,166.16,166.22,530
20160301|2016-02-16 01:30,16,166.22,166.34,165.54,165.76,1225
20160301|2016-02-16 02:00,16,165.76,165.88,165.4,165.62,1650
20160301|2016-02-16 02:30,16,165.62,165.72,164.7,164.9,2694
20160301|2016-02-16 03:00,16,164.9,165.56,164.9,165.26,1888
20160301|2016-02-16 03:30,16,165.26,165.86,165.12,165.82,1523
20160301|2016-02-16 04:00,16,165.8,165.96,165.58,165.88,2373
20160301|2016-02-16 04:30,16,165.88,166.2,165.88,165.98,1388
20160301|2016-02-16 05:00,16,165.96,165.98,165.62,165.72,1540
20160301|2016-02-16 05:30,16,165.7,165.84,165.32,165.32,915
20160301|2016-02-16 06:00,16,165.34,165.48,165.18,165.24,1114
20160301|2016-02-16 06:30,16,165.22,165.36,165.04,165.36,732
20160301|2016-02-16 07:00,16,165.4,165.56,165.12,165.26,1461
20160301|2016-02-16 07:30,16,165.28,165.62,165.28,165.36,1433
20160301|2016-02-16 08:00,16,165.36,165.48,165.08,165.18,1770
20160301|2016-02-16 08:30,16,165.16,165.2,164.92,165.1,2174
20160301|2016-02-16 09:00,16,165.12,165.42,164.88,165.3,3331
20160301|2016-02-16 09:30,16,165.28,165.46,165.14,165.28,4132
20160301|2016-02-16 10:00,16,165.3,165.6,165.26,165.48,2976
20160301|2016-02-16 10:30,16,165.48,165.5,165.3,165.32,592
20160301|2016-02-16 11:00,16,165.3,165.34,165.16,165.16,444
20160301|2016-02-16 11:30,16,165.18,165.34,165.18,165.24,232
20160301|2016-02-16 12:00,16,165.22,165.28,165.2,165.26,78
20160301|2016-02-16 12:30,16,165.26,165.28,165.2,165.2,37
20160301|2016-02-16 13:00,16,165.26,165.4,165.26,165.38,28
20160301|2016-02-16 13:30,16,165.36,165.6,165.36,165.58,48
20160301|2016-02-16 14:00,16,165.54,165.54,165.48,165.48,9
20160301|2016-02-16 14:30,16,165.48,165.48,165.44,165.46,12
20160301|2016-02-17 01:00,17,166.04,166.06,165.7,165.84,689
20160301|2016-02-17 01:30,17,165.82,166.04,165.82,166,385
20160301|2016-02-17 02:00,17,166.02,166.04,165.78,166.04,1485
20160301|2016-02-17 02:30,17,166.02,166.12,165.48,165.58,2451
20160301|2016-02-17 03:00,17,165.58,165.8,165.46,165.76,2178
20160301|2016-02-17 03:30,17,165.74,165.94,165.68,165.8,2467
20160301|2016-02-17 04:00,17,165.8,165.8,165.44,165.44,1562
20160301|2016-02-17 04:30,17,165.46,165.72,165.36,165.68,1823
20160301|2016-02-17 05:00,17,165.68,165.92,165.4,165.5,2397
20160301|2016-02-17 05:30,17,165.5,165.64,164.84,164.92,2146
20160301|2016-02-17 06:00,17,164.92,165.04,164.78,164.88,1563
20160301|2016-02-17 06:30,17,164.88,164.94,164.54,164.56,1332
20160301|2016-02-17 07:00,17,164.54,165.2,164.42,164.98,2047
20160301|2016-02-17 07:30,17,164.96,165.26,164.74,165.22,1770
20160301|2016-02-17 08:00,17,165.22,165.44,164.9,165.4,1867
20160301|2016-02-17 08:30,17,165.42,165.62,165.12,165.38,2000
20160301|2016-02-17 09:00,17,165.34,165.52,164.94,164.94,3189
20160301|2016-02-17 09:30,17,164.92,165.26,164.8,165.04,2221
20160301|2016-02-17 10:00,17,165.06,165.22,164.84,165.16,2038
20160301|2016-02-17 10:30,17,165.16,165.32,165,165.24,446
20160301|2016-02-17 11:00,17,165.24,165.3,165.14,165.24,259
20160301|2016-02-17 11:30,17,165.26,165.46,165.18,165.4,313
20160301|2016-02-17 12:00,17,165.42,165.46,165.24,165.3,166
20160301|2016-02-17 12:30,17,165.3,165.42,165.28,165.32,69
20160301|2016-02-17 13:00,17,165.38,165.6,165.2,165.34,109
20160301|2016-02-17 13:30,17,165.38,165.62,165.28,165.52,112
20160301|2016-02-17 14:00,17,165.5,165.62,165.48,165.58,81
20160301|2016-02-17 14:30,17,165.58,165.62,165.46,165.46,25
20160301|2016-02-18 01:00,18,165.74,165.84,165.52,165.76,427
20160301|2016-02-18 01:30,18,165.76,166.04,165.6,166.02,669
20160301|2016-02-18 02:00,18,166,166.26,165.7,165.9,1723
20160301|2016-02-18 02:30,18,165.88,165.98,165.7,165.84,1583
20160301|2016-02-18 03:00,18,165.84,165.9,165.54,165.64,1785
20160301|2016-02-18 03:30,18,165.64,165.88,165.64,165.76,1163
20160301|2016-02-18 04:00,18,165.78,166.12,165.74,166.02,2097
20160301|2016-02-18 04:30,18,166.04,166.08,165.54,165.56,1004
20160301|2016-02-18 05:00,18,165.54,165.54,165.22,165.3,2182
20160301|2016-02-18 05:30,18,165.3,165.56,165.3,165.32,678
20160301|2016-02-18 06:00,18,165.32,165.52,165.26,165.34,737
20160301|2016-02-18 06:30,18,165.34,165.44,165.32,165.38,612
20160301|2016-02-18 07:00,18,165.36,165.36,165.2,165.28,1011
20160301|2016-02-18 07:30,18,165.28,165.58,165.22,165.44,964
20160301|2016-02-18 08:00,18,165.42,165.74,165.36,165.7,1426
20160301|2016-02-18 08:30,18,165.7,166.42,165.7,166.4,1904
20160301|2016-02-18 09:00,18,166.4,166.92,166.4,166.64,3623
20160301|2016-02-18 09:30,18,166.66,166.94,166.5,166.88,2213
20160301|2016-02-18 10:00,18,166.9,167.48,166.9,167.28,2359
20160301|2016-02-18 10:30,18,167.28,167.3,166.9,166.92,1397
20160301|2016-02-18 11:00,18,166.96,167.16,166.92,166.98,304
20160301|2016-02-18 11:30,18,166.98,167.12,166.98,167.12,133
20160301|2016-02-18 12:00,18,167.1,167.3,167,167.12,283
20160301|2016-02-18 12:30,18,167.1,167.32,166.96,167.32,208
20160301|2016-02-18 13:00,18,167.34,167.42,167.3,167.4,140
20160301|2016-02-18 13:30,18,167.4,167.58,167.34,167.58,174
20160301|2016-02-18 14:00,18,167.58,167.84,167.56,167.76,146
20160301|2016-02-18 14:30,18,167.74,167.92,167.72,167.84,63
20160301|2016-02-18 15:00,18,167.84,167.84,167.84,167.84,1
20160301|2016-02-19 01:00,19,167.62,167.92,167.42,167.88,1531
20160301|2016-02-19 01:30,19,167.88,167.94,167.66,167.94,1085
20160301|2016-02-19 02:00,19,167.92,167.96,167.46,167.78,1092
20160301|2016-02-19 02:30,19,167.8,167.84,167.34,167.42,1675
20160301|2016-02-19 03:00,19,167.44,167.8,167.44,167.8,1101
20160301|2016-02-19 03:30,19,167.78,167.92,167.54,167.68,2429
20160301|2016-02-19 04:00,19,167.68,167.84,167.6,167.7,799
20160301|2016-02-19 04:30,19,167.7,168.2,167.7,168.08,2467
20160301|2016-02-19 05:00,19,168.12,168.34,168.1,168.2,1709
20160301|2016-02-19 05:30,19,168.2,168.26,168.02,168.08,1421
20160301|2016-02-19 06:00,19,168.12,168.12,167.86,167.88,954
20160301|2016-02-19 06:30,19,167.88,167.88,167.46,167.48,1230
20160301|2016-02-19 07:00,19,167.5,167.64,167.42,167.58,1906
20160301|2016-02-19 07:30,19,167.56,167.58,166.84,167.18,3650
20160301|2016-02-19 08:00,19,167.18,167.3,166.92,167.16,1403
20160301|2016-02-19 08:30,19,167.16,167.78,167.08,167.7,1705
20160301|2016-02-19 09:00,19,167.7,167.94,167.42,167.48,2289
20160301|2016-02-19 09:30,19,167.48,167.6,167.32,167.6,1707
20160301|2016-02-19 10:00,19,167.6,167.82,167.34,167.34,1273
20160301|2016-02-19 10:30,19,167.32,167.42,167.16,167.18,866
20160301|2016-02-19 11:00,19,167.18,167.24,167.08,167.14,302
20160301|2016-02-19 11:30,19,167.14,167.18,167.06,167.12,186
20160301|2016-02-19 12:00,19,167.04,167.1,167.04,167.1,42
20160301|2016-02-19 12:30,19,167.1,167.16,167.1,167.14,20
20160301|2016-02-19 13:00,19,167.12,167.14,167.1,167.14,64
20160301|2016-02-19 13:30,19,167.12,167.3,167.12,167.3,17
20160301|2016-02-19 14:00,19,167.24,167.24,167.14,167.24,123
20160301|2016-02-19 14:30,19,167.22,167.56,167.22,167.38,399
20160301|2016-02-22 01:00,22,167.22,167.4,167,167.38,464
20160301|2016-02-22 01:30,22,167.34,167.44,167.18,167.24,279
20160301|2016-02-22 02:00,22,167.22,167.3,166.86,167.16,796
20160301|2016-02-22 02:30,22,167.18,167.52,167.1,167.46,1156
20160301|2016-02-22 03:00,22,167.44,167.68,167.44,167.5,1172
20160301|2016-02-22 03:30,22,167.48,167.6,167.26,167.28,1236
20160301|2016-02-22 05:30,22,167.3,167.36,167.1,167.32,800
20160301|2016-02-22 06:00,22,167.32,167.72,167.24,167.66,1217
20160301|2016-02-22 06:30,22,167.66,167.76,167.48,167.52,1620
20160301|2016-02-22 07:00,22,167.5,167.7,167.38,167.6,2023
20160301|2016-02-22 07:30,22,167.62,167.8,167.58,167.68,1057
20160301|2016-02-22 08:00,22,167.68,168.14,167.68,168.12,1669
20160301|2016-02-22 08:30,22,168.1,168.12,167.84,167.92,1641
20160301|2016-02-22 09:00,22,167.94,168.14,167.88,167.96,978
20160301|2016-02-22 09:30,22,167.94,168.36,167.86,168.24,1590
20160301|2016-02-22 10:00,22,168.28,168.48,168.22,168.22,1792
20160301|2016-02-22 10:30,22,168.2,168.46,168.18,168.42,792
20160301|2016-02-22 11:00,22,168.44,168.48,168.36,168.42,247
20160301|2016-02-22 11:30,22,168.4,168.46,168.32,168.46,90
20160301|2016-02-22 12:00,22,168.46,168.5,168.46,168.48,38
20160301|2016-02-22 12:30,22,168.46,168.46,168.38,168.38,27
20160301|2016-02-22 13:00,22,168.4,168.44,168.38,168.38,23
20160301|2016-02-22 13:30,22,168.38,168.52,168.38,168.44,91
20160301|2016-02-22 14:00,22,168.42,168.46,168.36,168.36,61
20160301|2016-02-22 14:30,22,168.36,168.5,168.34,168.36,40
20160301|2016-02-23 01:00,23,168.28,168.72,168.28,168.34,843
20160301|2016-02-23 01:30,23,168.34,168.4,168.16,168.18,574
20160301|2016-02-23 02:00,23,168.22,168.62,168.22,168.52,1606
20160301|2016-02-23 02:30,23,168.52,168.54,168.18,168.32,1008
20160301|2016-02-23 03:00,23,168.38,168.58,168.3,168.52,1249
20160301|2016-02-23 03:30,23,168.52,168.6,168.4,168.44,948
20160301|2016-02-23 04:00,23,168.44,168.62,168.4,168.52,857
20160301|2016-02-23 04:30,23,168.5,168.5,168.18,168.2,1439
20160301|2016-02-23 05:00,23,168.18,168.2,167.72,167.92,3143
20160301|2016-02-23 05:30,23,167.92,168.04,167.82,167.92,841
20160301|2016-02-23 06:00,23,167.88,168.04,167.8,167.96,1036
20160301|2016-02-23 06:30,23,167.94,168.12,167.86,168,1310
20160301|2016-02-23 07:00,23,168,168.16,167.96,168.04,1101
20160301|2016-02-23 07:30,23,168.04,168.06,167.16,167.36,3079
20160301|2016-02-23 08:00,23,167.36,167.5,167.22,167.36,2091
20160301|2016-02-23 08:30,23,167.34,167.54,167.3,167.46,1691
20160301|2016-02-23 09:00,23,167.48,168.22,167.44,168.06,2172
20160301|2016-02-23 09:30,23,168.08,168.7,168.04,168.6,3847
20160301|2016-02-23 10:00,23,168.62,168.88,168.58,168.6,2983
20160301|2016-02-23 10:30,23,168.62,168.72,168.54,168.58,768
20160301|2016-02-23 11:00,23,168.62,168.78,168.6,168.72,180
20160301|2016-02-23 11:30,23,168.72,168.78,168.68,168.76,261
20160301|2016-02-23 12:00,23,168.76,168.88,168.72,168.88,89
20160301|2016-02-23 12:30,23,168.88,168.98,168.86,168.86,65
20160301|2016-02-23 13:00,23,168.86,168.88,168.78,168.86,87
20160301|2016-02-23 13:30,23,168.88,169,168.88,168.98,87
20160301|2016-02-23 14:00,23,168.98,169.12,168.98,169.12,156
20160301|2016-02-23 14:30,23,169.12,169.22,169.1,169.22,147
20160301|2016-02-24 01:00,24,169.24,169.38,169.16,169.24,718
20160301|2016-02-24 01:30,24,169.26,169.56,169.24,169.56,1130
20160301|2016-02-24 02:00,24,169.54,169.96,169.54,169.6,2395
20160301|2016-02-24 02:30,24,169.64,169.78,169.36,169.54,1671
20160301|2016-02-24 03:00,24,169.56,170.18,169.56,169.88,2748
20160301|2016-02-24 03:30,24,169.9,170.1,169.8,169.96,2120
20160301|2016-02-24 04:00,24,169.94,170.34,169.8,169.98,6012
20160301|2016-02-24 04:30,24,169.98,170.6,169.9,170.36,4299
20160301|2016-02-24 05:00,24,170.34,170.62,170.32,170.56,1414
20160301|2016-02-24 05:30,24,170.58,170.64,170.42,170.48,1907
20160301|2016-02-24 06:00,24,170.5,170.62,170.34,170.4,1270
20160301|2016-02-24 06:30,24,170.38,170.46,169.96,170.1,1891
20160301|2016-02-24 07:00,24,170.1,170.16,169.76,169.84,1916
20160301|2016-02-24 07:30,24,169.82,169.9,169.5,169.56,1840
20160301|2016-02-24 08:00,24,169.54,169.76,169.5,169.56,1861
20160301|2016-02-24 08:30,24,169.58,170.54,169.54,170.16,3949
20160301|2016-02-24 09:00,24,170.16,170.44,170.02,170.32,2054
20160301|2016-02-24 09:30,24,170.32,170.42,169.78,169.84,2145
20160301|2016-02-24 10:00,24,169.84,170.14,169.8,170.1,1700
20160301|2016-02-24 10:30,24,170.12,170.22,169.88,169.94,1398
20160301|2016-02-24 11:00,24,169.92,169.92,169.64,169.76,882
20160301|2016-02-24 11:30,24,169.76,169.86,169.54,169.6,196
20160301|2016-02-24 12:00,24,169.58,169.7,169.44,169.7,211
20160301|2016-02-24 12:30,24,169.76,169.8,169.62,169.64,48
20160301|2016-02-24 13:00,24,169.66,169.72,169.48,169.52,114
20160301|2016-02-24 13:30,24,169.54,169.58,169.42,169.52,162
20160301|2016-02-24 14:00,24,169.54,169.54,169.42,169.46,183
20160301|2016-02-24 14:30,24,169.46,169.94,169.44,169.82,512
20160301|2016-02-25 01:00,25,169.98,170.06,169.82,170.04,704
20160301|2016-02-25 01:30,25,170.04,170.18,169.76,169.76,673
20160301|2016-02-25 02:00,25,169.82,169.84,169.46,169.68,1705
20160301|2016-02-25 02:30,25,169.68,169.76,169.44,169.74,1936
20160301|2016-02-25 03:00,25,169.72,169.76,169.28,169.5,1893
20160301|2016-02-25 03:30,25,169.52,169.98,169.48,169.72,1056
20160301|2016-02-25 04:00,25,169.76,169.88,169.54,169.56,1024
20160301|2016-02-25 04:30,25,169.58,169.62,169.32,169.32,856
20160301|2016-02-25 05:00,25,169.36,169.68,169.36,169.66,1172
20160301|2016-02-25 05:30,25,169.64,169.66,169.28,169.3,987
20160301|2016-02-25 06:00,25,169.3,169.4,169.22,169.36,1182
20160301|2016-02-25 06:30,25,169.36,169.4,169.06,169.14,1081
20160301|2016-02-25 07:00,25,169.14,169.3,169.06,169.22,1353
20160301|2016-02-25 07:30,25,169.2,169.22,168.94,169,2069
20160301|2016-02-25 08:00,25,168.98,169.36,168.82,169.3,1810
20160301|2016-02-25 08:30,25,169.32,169.58,169.18,169.34,2116
20160301|2016-02-25 09:00,25,169.34,169.5,169.3,169.46,1752
20160301|2016-02-25 09:30,25,169.46,169.64,169.32,169.62,948
20160301|2016-02-25 10:00,25,169.64,170.08,169.64,169.98,2328
20160301|2016-02-25 10:30,25,169.98,170.08,169.9,169.94,679
20160301|2016-02-25 11:00,25,169.92,169.96,169.88,169.94,278
20160301|2016-02-25 11:30,25,169.94,170.26,169.94,170.04,169
20160301|2016-02-25 12:00,25,170.06,170.06,169.86,169.88,72
20160301|2016-02-25 12:30,25,169.88,169.88,169.72,169.74,81
20160301|2016-02-25 13:00,25,169.76,169.82,169.7,169.82,58
20160301|2016-02-25 13:30,25,169.82,169.94,169.82,169.94,21
20160301|2016-02-25 14:00,25,169.96,169.98,169.82,169.86,70
20160301|2016-02-25 14:30,25,169.86,170.38,169.86,170.24,775
20160301|2016-02-26 01:00,26,169.96,170.06,169.5,169.58,773
20160301|2016-02-26 01:30,26,169.58,169.62,169.5,169.56,500
20160301|2016-02-26 02:00,26,169.56,169.7,169.32,169.38,1583
20160301|2016-02-26 02:30,26,169.36,169.38,169.08,169.28,1148
20160301|2016-02-26 03:00,26,169.28,169.48,169.1,169.32,1054
20160301|2016-02-26 03:30,26,169.28,169.34,168.78,168.82,1251
20160301|2016-02-26 04:00,26,168.84,169.3,168.82,169.24,1495
20160301|2016-02-26 04:30,26,169.26,169.26,168.96,169,1193
20160301|2016-02-26 05:00,26,169,169.36,168.98,169.22,900
20160301|2016-02-26 05:30,26,169.2,169.34,169.02,169.3,1046
20160301|2016-02-26 06:00,26,169.32,169.58,169.18,169.24,1197
20160301|2016-02-26 06:30,26,169.24,169.36,169.16,169.32,1252
20160301|2016-02-26 07:00,26,169.32,169.34,169,169.06,771
20160301|2016-02-26 07:30,26,169.08,169.18,168.8,169.04,1925
20160301|2016-02-26 08:00,26,169.02,169.42,169,169.08,1850
20160301|2016-02-26 08:30,26,169.08,169.26,168.98,169.18,1059
20160301|2016-02-26 09:00,26,169.2,169.2,168.78,168.98,3466
20160301|2016-02-26 09:30,26,168.98,169,168.84,168.86,1632
20160301|2016-02-26 10:00,26,168.88,168.98,168.78,168.98,1419
20160301|2016-02-26 10:30,26,168.98,169.08,168.82,168.96,930
20160301|2016-02-26 11:00,26,168.96,169.02,168.8,168.86,439
20160301|2016-02-26 11:30,26,168.84,168.9,168.58,168.58,316
20160301|2016-02-26 12:00,26,168.66,168.66,168.58,168.66,26
20160301|2016-02-26 12:30,26,168.62,168.74,168.6,168.7,24
20160301|2016-02-26 13:00,26,168.74,168.78,168.7,168.74,21
20160301|2016-02-26 13:30,26,168.72,168.8,168.68,168.78,18
20160301|2016-02-26 14:00,26,168.8,168.8,168.7,168.78,41
20160301|2016-02-26 14:30,26,168.74,168.78,168.66,168.78,40
20160301|2016-02-29 01:00,29,169.04,169.28,169,169.02,566
20160301|2016-02-29 01:30,29,169.02,169.04,168.88,168.88,380
20160301|2016-02-29 02:00,29,168.92,169.06,168.76,169.02,884
20160301|2016-02-29 02:30,29,169.02,169.82,169.02,169.76,2124
20160301|2016-02-29 03:00,29,169.76,169.98,169.62,169.88,2046
20160301|2016-02-29 03:30,29,169.9,170.2,169.84,170.14,1508
20160301|2016-02-29 04:00,29,170.16,170.2,169.8,170.1,1886
20160301|2016-02-29 04:30,29,170.1,170.14,169.9,170.12,1192
20160301|2016-02-29 05:00,29,170.1,170.32,170,170.16,1568
20160301|2016-02-29 05:30,29,170.16,170.2,170.04,170.1,702
20160301|2016-02-29 06:00,29,170.1,170.1,169.78,169.8,796
20160301|2016-02-29 06:30,29,169.8,169.9,169.76,169.78,977
20160301|2016-02-29 07:00,29,169.78,169.86,169.52,169.78,1214
20160301|2016-02-29 07:30,29,169.8,169.9,169.62,169.86,1404
20160301|2016-02-29 08:00,29,169.86,169.9,169.68,169.78,2638
20160301|2016-02-29 08:30,29,169.78,170.08,169.74,169.92,2422
20160301|2016-02-29 09:00,29,169.92,170.02,169.68,169.76,2648
20160301|2016-02-29 09:30,29,169.76,170,169.72,169.9,2498
20160301|2016-02-29 10:00,29,169.92,169.94,169.56,169.58,5808
20160301|2016-02-29 10:30,29,169.6,169.66,169.26,169.26,2428
20160301|2016-02-29 11:00,29,169.28,169.42,169.18,169.2,818
20160301|2016-02-29 11:30,29,169.2,169.26,169.06,169.06,352
20160301|2016-02-29 12:00,29,169.08,169.1,169.02,169.06,38
20160301|2016-02-29 12:30,29,169.08,169.12,168.98,168.98,37
20160301|2016-02-29 13:00,29,168.98,169.08,168.98,169.04,58
20160301|2016-02-29 13:30,29,169.06,169.12,168.98,169.12,76
20160301|2016-02-29 14:00,29,169.08,169.36,169.08,169.22,86
20160301|2016-02-29 14:30,29,169.2,169.28,169.18,169.28,50
20160301|2016-03-01 01:00,1,169.48,169.5,168.5,168.68,1120
20160301|2016-03-01 01:30,1,168.68,168.72,168.34,168.36,1084
20160301|2016-03-01 02:00,1,168.36,168.48,168.04,168.24,2866
20160301|2016-03-01 02:30,1,168.28,168.7,168.18,168.6,2544
20160301|2016-03-01 03:00,1,168.6,168.62,168.26,168.48,1899
20160301|2016-03-01 03:30,1,168.5,168.56,168.28,168.44,1604
20160301|2016-03-01 04:00,1,168.44,168.46,167.96,168.14,2313
20160301|2016-03-01 04:30,1,168.14,168.28,168.08,168.18,1357
20160301|2016-03-01 05:00,1,168.22,168.54,168.22,168.34,750
20160301|2016-03-01 05:30,1,168.36,168.44,168.22,168.26,613
20160301|2016-03-01 06:00,1,168.26,168.28,167.98,167.98,881
20160301|2016-03-01 06:30,1,167.98,168.14,167.96,168.02,1255
20160301|2016-03-01 07:00,1,168.02,168.38,167.98,168.34,1099
20160301|2016-03-01 07:30,1,168.34,168.54,168.14,168.5,1567
20160301|2016-03-01 08:00,1,168.5,168.8,168.44,168.56,2599
20160301|2016-03-01 08:30,1,168.56,168.6,167.82,167.98,5219
20160301|2016-03-01 09:00,1,167.98,167.98,167.12,167.4,5529
20160301|2016-03-01 09:30,1,167.4,167.62,167.08,167.56,3358
20160301|2016-03-01 10:00,1,167.56,167.56,167.2,167.3,2694
20160301|2016-03-01 10:30,1,167.32,167.42,167.28,167.34,947
20160301|2016-03-01 11:00,1,167.36,167.48,166.9,166.92,959
20160301|2016-03-01 11:30,1,166.9,167.04,166.76,166.98,392
20160301|2016-03-01 12:00,1,167,167.12,167,167.08,119
20160301|2016-03-01 12:30,1,167.08,167.08,166.9,166.9,322
20160301|2016-03-01 13:00,1,166.92,166.96,166.86,166.94,137
20160301|2016-03-01 13:30,1,166.86,166.92,166.86,166.92,40
20160301|2016-03-01 14:00,1,166.88,166.94,166.86,166.88,72
20160301|2016-03-01 14:30,1,166.88,166.92,166.76,166.78,77
20160301|2016-03-02 01:00,2,166.42,166.62,166.04,166.36,994
20160301|2016-03-02 01:30,2,166.38,166.38,166.06,166.16,498
20160301|2016-03-02 02:00,2,166.16,166.22,165.18,165.7,3488
20160301|2016-03-02 02:30,2,165.7,165.9,165.66,165.72,1865
20160301|2016-03-02 03:00,2,165.7,165.82,165.48,165.7,2738
20160301|2016-03-02 03:30,2,165.7,165.8,165.04,165.24,3361
20160301|2016-03-02 04:00,2,165.24,165.54,165.2,165.42,2006
20160301|2016-03-02 04:30,2,165.4,166.1,165.36,165.94,2358
20160301|2016-03-02 05:00,2,165.96,166,165.84,165.84,981
20160301|2016-03-02 05:30,2,165.84,165.88,165.58,165.88,1203
20160301|2016-03-02 06:00,2,165.9,166.02,165.76,165.76,1034
20160301|2016-03-02 06:30,2,165.74,166.08,165.7,166.08,1626
20160301|2016-03-02 07:00,2,166.06,166.16,165.44,166.02,2505
20160301|2016-03-02 07:30,2,166.04,166.34,165.84,165.86,1991
20160301|2016-03-02 08:00,2,165.88,166,165.52,165.54,2091
20160301|2016-03-02 08:30,2,165.54,165.72,165.32,165.54,2424
20160301|2016-03-02 09:00,2,165.52,165.58,165.22,165.42,2441
20160301|2016-03-02 09:30,2,165.44,165.64,165.18,165.5,2394
20160301|2016-03-02 10:00,2,165.5,165.56,164.72,164.78,3090
20160301|2016-03-02 10:30,2,164.78,164.94,164.76,164.9,1202
20160301|2016-03-02 11:00,2,164.92,164.92,164.64,164.66,344
20160301|2016-03-02 11:30,2,164.64,164.72,164.56,164.64,235
20160301|2016-03-02 12:00,2,164.64,164.82,164.64,164.78,12
20160301|2016-03-02 12:30,2,164.76,164.76,164.56,164.6,74
20160301|2016-03-02 13:00,2,164.66,164.76,164.58,164.58,52
20160301|2016-03-02 13:30,2,164.54,164.56,164.44,164.56,54
20160301|2016-03-02 14:00,2,164.54,164.62,164.48,164.62,30
20160301|2016-03-02 14:30,2,164.5,164.58,164.44,164.52,52
20160301|2016-03-03 01:00,3,164.36,164.44,163.8,164.36,1156
20160301|2016-03-03 01:30,3,164.34,164.4,163.64,163.88,2780
20160301|2016-03-03 02:00,3,163.9,164.54,163.9,164.32,1868
20160301|2016-03-03 02:30,3,164.32,165.08,164.16,164.94,2313
20160301|2016-03-03 03:00,3,164.98,165.4,164.82,165.04,2920
20160301|2016-03-03 03:30,3,165.04,165.5,164.84,165.2,3429
20160301|2016-03-03 04:00,3,165.22,165.78,164.96,165.74,2276
20160301|2016-03-03 04:30,3,165.72,166.1,165.58,165.86,2250
20160301|2016-03-03 05:00,3,165.84,165.84,165.62,165.72,1278
20160301|2016-03-03 05:30,3,165.74,165.78,165.56,165.56,1214
20160301|2016-03-03 06:00,3,165.56,165.56,165.34,165.4,918
20160301|2016-03-03 06:30,3,165.4,165.64,165.4,165.52,1334
20160301|2016-03-03 07:00,3,165.5,165.64,165.38,165.52,1209
20160301|2016-03-03 07:30,3,165.54,165.74,165.3,165.4,1360
20160301|2016-03-03 08:00,3,165.38,165.84,165.34,165.62,1320
20160301|2016-03-03 08:30,3,165.6,165.76,165.6,165.66,1099
20160301|2016-03-03 09:00,3,165.64,166.04,165.6,165.78,2465
20160301|2016-03-03 09:30,3,165.76,166.08,165.56,165.78,1767
20160301|2016-03-03 10:00,3,165.78,166.1,165.7,166.08,1663
20160301|2016-03-03 10:30,3,166.1,166.4,166.1,166.2,918
20160301|2016-03-03 11:00,3,166.2,166.44,166.18,166.36,374
20160301|2016-03-03 11:30,3,166.36,166.38,166.2,166.28,200
20160301|2016-03-03 12:00,3,166.22,166.22,166.1,166.12,28
20160301|2016-03-03 12:30,3,166.08,166.1,166.04,166.04,32
20160301|2016-03-03 13:00,3,166.06,166.08,166.06,166.06,7
20160301|2016-03-03 13:30,3,166.06,166.16,166.06,166.14,35
20160301|2016-03-03 14:00,3,166.14,166.18,166.14,166.18,4
20160301|2016-03-03 14:30,3,166.18,166.18,165.94,166.04,17
20160301|2016-03-04 01:00,4,166.2,166.2,165.86,165.92,524
20160301|2016-03-04 01:30,4,165.9,166.02,165.84,165.88,586
20160301|2016-03-04 02:00,4,165.88,166.22,165.72,166.16,862
20160301|2016-03-04 02:30,4,166.14,166.18,165.92,166.1,1218
20160301|2016-03-04 03:00,4,166.1,166.18,165.42,165.92,2075
20160301|2016-03-04 03:30,4,165.92,166.04,165.72,165.92,1619
20160301|2016-03-04 04:00,4,165.92,166,165.58,165.58,1076
20160301|2016-03-04 04:30,4,165.56,165.72,165.24,165.42,1313
20160301|2016-03-04 05:00,4,165.42,165.8,165.42,165.72,813
20160301|2016-03-04 05:30,4,165.7,165.7,165.58,165.68,519
20160301|2016-03-04 06:00,4,165.68,165.72,165.5,165.64,607
20160301|2016-03-04 06:30,4,165.64,165.68,165.48,165.68,794
20160301|2016-03-04 07:00,4,165.68,165.74,165.52,165.56,983
20160301|2016-03-04 07:30,4,165.52,165.66,164.82,165.56,3188
20160301|2016-03-04 08:00,4,165.58,165.76,165.4,165.54,1006
20160301|2016-03-04 08:30,4,165.54,165.7,165.44,165.58,762
20160301|2016-03-04 09:00,4,165.56,165.64,165.08,165.12,1012
20160301|2016-03-04 09:30,4,165.14,165.26,164.9,164.9,1971
20160301|2016-03-04 10:00,4,164.88,164.88,164.42,164.48,2147
20160301|2016-03-04 10:30,4,164.5,164.84,164.46,164.66,644
20160301|2016-03-04 11:00,4,164.7,164.7,164.56,164.66,337
20160301|2016-03-04 11:30,4,164.68,164.88,164.68,164.84,289
20160301|2016-03-04 12:00,4,164.9,164.92,164.66,164.66,20
20160301|2016-03-04 12:30,4,164.74,164.74,164.52,164.54,82
20160301|2016-03-04 13:00,4,164.54,164.94,164.52,164.94,20
20160301|2016-03-04 13:30,4,164.86,165.1,164.86,165.04,62
20160301|2016-03-04 14:00,4,164.96,165.02,164.8,164.88,58
20160301|2016-03-04 14:30,4,164.88,165.06,164.84,164.88,74
20160301|2016-03-07 01:00,7,165.04,165.44,164.88,165.34,496
20160301|2016-03-07 01:30,7,165.34,165.38,165.06,165.34,207
20160301|2016-03-07 02:00,7,165.34,165.66,165.3,165.5,281
20160301|2016-03-07 02:30,7,165.6,165.96,165.6,165.7,323
20160301|2016-03-07 03:00,7,165.7,165.78,165.42,165.42,172
20160301|2016-03-07 03:30,7,165.38,165.42,165.24,165.38,311
20160301|2016-03-07 04:00,7,165.4,165.62,165.4,165.5,66
20160301|2016-03-07 04:30,7,165.48,165.52,165.4,165.52,185
20160301|2016-03-07 05:00,7,165.5,165.52,165.42,165.48,143
20160301|2016-03-07 05:30,7,165.46,165.46,165.28,165.3,112
20160301|2016-03-07 06:00,7,165.3,165.3,165.14,165.22,107
20160301|2016-03-07 06:30,7,165.14,165.2,165.06,165.16,83
20160301|2016-03-07 07:00,7,165.16,165.16,164.72,164.94,420
20160301|2016-03-07 07:30,7,164.96,165.16,164.96,165.16,7
20160301|2016-03-07 08:00,7,165.1,165.24,165.1,165.2,109
20160301|2016-03-07 08:30,7,165.2,165.3,165.08,165.16,131
20160301|2016-03-07 09:00,7,165.14,165.14,164.88,164.88,163
20160301|2016-03-07 09:30,7,164.6,164.98,164.48,164.8,297
20160301|2016-03-07 10:00,7,164.78,164.78,164.62,164.62,40
20160301|2016-03-07 10:30,7,164.52,164.52,164.52,164.52,10
20160301|2016-03-07 11:00,7,164.28,164.28,164,164,70
20160301|2016-03-07 12:00,7,163.84,163.9,163.84,163.9,2
20160301|2016-03-07 14:30,7,163.78,163.78,163.78,163.78,2
20160301|2016-03-08 01:00,8,164.6,165.04,164.6,165.04,49
20160301|2016-03-08 02:00,8,165.24,165.3,165.12,165.12,51
20160301|2016-03-08 02:30,8,165.9,165.92,165.9,165.92,3
20160301|2016-03-08 03:00,8,165.86,165.86,165.84,165.84,6
20160301|2016-03-08 03:30,8,165.74,165.92,165.72,165.92,63
20160301|2016-03-08 04:30,8,166.04,166.04,166.04,166.04,10
20160301|2016-03-08 05:00,8,166.04,166.1,166.02,166.06,69
20160601|2016-01-28 07:30,28,159.4,159.4,159.4,159.4,1
20160601|2016-02-08 06:30,8,165,165,165,165,1
20160601|2016-02-12 04:00,12,166.5,166.5,166.5,166.5,2
20160601|2016-02-19 04:00,19,166.42,166.42,166.42,166.42,2
20160601|2016-02-22 09:00,22,166.72,166.72,166.7,166.7,50
20160601|2016-02-23 02:00,23,167.28,167.28,167.28,167.28,1
20160601|2016-02-23 02:30,23,167.06,167.06,167.04,167.04,15
20160601|2016-02-23 07:30,23,166.12,166.12,166.1,166.1,2
20160601|2016-02-23 10:00,23,167.48,167.48,167.48,167.48,1
20160601|2016-02-24 01:00,24,168.1,168.1,168.1,168.1,1
20160601|2016-02-24 02:30,24,168.2,168.2,168.2,168.2,1
20160601|2016-02-24 03:00,24,168.82,168.82,168.82,168.82,2
20160601|2016-02-24 05:00,24,169.22,169.22,169.2,169.2,25
20160601|2016-02-24 05:30,24,169.34,169.34,169.34,169.34,10
20160601|2016-02-24 06:30,24,168.8,168.8,168.8,168.8,3
20160601|2016-02-24 08:00,24,168.28,168.28,168.28,168.28,1
20160601|2016-02-24 09:30,24,169.02,169.02,169.02,169.02,13
20160601|2016-02-24 10:00,24,168.66,168.66,168.66,168.66,1
20160601|2016-02-24 12:00,24,168.4,168.42,168.4,168.42,6
20160601|2016-02-25 02:30,25,168.4,168.4,168.32,168.32,3
20160601|2016-02-25 03:00,25,168.4,168.4,168.28,168.28,11
20160601|2016-02-25 06:00,25,168,168,168,168,10
20160601|2016-02-25 06:30,25,168.02,168.02,168.02,168.02,41
20160601|2016-02-25 10:00,25,168.6,168.74,168.6,168.74,12
20160601|2016-02-25 11:00,25,168.68,168.68,168.68,168.68,43
20160601|2016-02-25 11:30,25,168.68,169,168.68,169,11
20160601|2016-02-25 14:30,25,169,169,169,169,6
20160601|2016-02-26 02:00,26,168.26,168.26,168.26,168.26,20
20160601|2016-02-26 02:30,26,168,168,168,168,10
20160601|2016-02-26 03:30,26,167.78,167.78,167.78,167.78,1
20160601|2016-02-26 04:00,26,167.66,167.66,167.66,167.66,200
20160601|2016-02-26 04:30,26,168,168,167.76,167.76,90
20160601|2016-02-26 05:00,26,168,168.1,168,168.1,48
20160601|2016-02-26 05:30,26,167.8,167.8,167.8,167.8,7
20160601|2016-02-26 06:00,26,168.04,168.04,168,168,8
20160601|2016-02-26 06:30,26,168,168.08,168,168.08,5
20160601|2016-02-26 09:30,26,167.76,167.76,167.76,167.76,6
20160601|2016-02-29 01:00,29,167.96,167.98,167.78,167.78,5
20160601|2016-02-29 02:00,29,167.62,167.76,167.52,167.76,32
20160601|2016-02-29 02:30,29,167.94,168.42,167.94,168.42,15
20160601|2016-02-29 03:00,29,168.46,168.6,168.46,168.6,4
20160601|2016-02-29 03:30,29,168.88,168.88,168.88,168.88,1
20160601|2016-02-29 04:00,29,168.94,168.94,168.94,168.94,1
20160601|2016-02-29 04:30,29,168.74,168.78,168.72,168.78,18
20160601|2016-02-29 05:00,29,168.88,169,168.84,168.94,24
20160601|2016-02-29 06:30,29,168.62,168.62,168.62,168.62,9
20160601|2016-02-29 07:30,29,168.4,168.6,168.4,168.6,139
20160601|2016-02-29 08:00,29,168.62,168.62,168.62,168.62,1
20160601|2016-02-29 08:30,29,168.54,168.76,168.54,168.72,58
20160601|2016-02-29 09:00,29,168.74,168.74,168.58,168.58,9
20160601|2016-02-29 09:30,29,168.58,168.58,168.58,168.58,1
20160601|2016-02-29 10:00,29,168.7,168.7,168.52,168.56,48
20160601|2016-02-29 10:30,29,168.34,168.34,168.12,168.12,13
20160601|2016-02-29 11:00,29,168.14,168.14,167.94,167.94,5
20160601|2016-02-29 12:30,29,167.84,167.84,167.84,167.84,1
20160601|2016-03-01 01:00,1,168.24,168.24,167.26,167.34,29
20160601|2016-03-01 01:30,1,167.48,167.48,167.14,167.22,17
20160601|2016-03-01 02:00,1,167.14,167.18,166.82,167,140
20160601|2016-03-01 02:30,1,167,167.42,166.98,167.42,14
20160601|2016-03-01 03:00,1,167.34,167.36,167.16,167.26,32
20160601|2016-03-01 03:30,1,167.28,167.28,167.12,167.18,146
20160601|2016-03-01 04:00,1,167.12,167.12,167.08,167.08,2
20160601|2016-03-01 04:30,1,167,167,167,167,2
20160601|2016-03-01 05:00,1,167.06,167.22,167,167.22,63
20160601|2016-03-01 05:30,1,167.04,167.12,167.04,167.12,3
20160601|2016-03-01 06:00,1,166.9,166.9,166.9,166.9,1
20160601|2016-03-01 06:30,1,166.88,166.88,166.76,166.78,22
20160601|2016-03-01 07:00,1,166.9,167.04,166.9,167.04,41
20160601|2016-03-01 07:30,1,167.02,167.24,166.98,167.24,4
20160601|2016-03-01 08:00,1,167.4,167.52,167.24,167.36,72
20160601|2016-03-01 08:30,1,167.12,167.12,166.9,166.92,125
20160601|2016-03-01 09:00,1,166.66,166.66,166.36,166.44,38
20160601|2016-03-01 09:30,1,166.16,166.36,165.9,166.32,88
20160601|2016-03-01 10:00,1,166.32,166.32,165.96,166.08,385
20160601|2016-03-01 10:30,1,166.08,166.1,166.06,166.06,149
20160601|2016-03-01 11:00,1,166.14,166.14,165.74,165.74,23
20160601|2016-03-01 11:30,1,165.6,165.78,165.6,165.76,79
20160601|2016-03-01 12:00,1,165.82,165.88,165.82,165.88,12
20160601|2016-03-01 12:30,1,165.78,165.8,165.68,165.7,197
20160601|2016-03-01 13:00,1,165.68,165.7,165.62,165.62,14
20160601|2016-03-01 13:30,1,165.62,165.62,165.62,165.62,10
20160601|2016-03-01 14:00,1,165.68,165.7,165.66,165.7,31
20160601|2016-03-02 01:00,2,165.24,165.34,164.92,165,50
20160601|2016-03-02 01:30,2,165.08,165.08,164.82,165.06,19
20160601|2016-03-02 02:00,2,164.9,164.9,163.92,164.5,327
20160601|2016-03-02 02:30,2,164.52,164.6,164.42,164.44,30
20160601|2016-03-02 03:00,2,164.44,164.52,164.24,164.48,502
20160601|2016-03-02 03:30,2,164.42,164.5,163.78,163.96,156
20160601|2016-03-02 04:00,2,163.98,164.22,163.94,164.14,288
20160601|2016-03-02 04:30,2,164.14,164.8,164.14,164.66,77
20160601|2016-03-02 05:00,2,164.66,164.7,164.56,164.6,112
20160601|2016-03-02 05:30,2,164.46,164.6,164.32,164.6,36
20160601|2016-03-02 06:00,2,164.6,164.72,164.48,164.48,166
20160601|2016-03-02 06:30,2,164.46,164.76,164.44,164.76,393
20160601|2016-03-02 07:00,2,164.82,164.88,164.34,164.74,501
20160601|2016-03-02 07:30,2,164.82,165.06,164.58,164.58,163
20160601|2016-03-02 08:00,2,164.62,164.72,164.26,164.26,79
20160601|2016-03-02 08:30,2,164.28,164.42,164.08,164.26,424
20160601|2016-03-02 09:00,2,164.26,164.3,164,164.2,397
20160601|2016-03-02 09:30,2,164.22,164.34,163.9,163.98,70
20160601|2016-03-02 10:00,2,164.2,164.2,163.44,163.52,876
20160601|2016-03-02 10:30,2,163.54,163.66,163.5,163.62,402
20160601|2016-03-02 11:00,2,163.62,163.64,163.4,163.4,28
20160601|2016-03-02 11:30,2,163.38,163.46,163.28,163.32,45
20160601|2016-03-02 12:00,2,163.38,163.46,163.38,163.46,2
20160601|2016-03-02 12:30,2,163.46,163.46,163.28,163.34,40
20160601|2016-03-02 13:00,2,163.38,163.42,163.3,163.3,37
20160601|2016-03-02 14:00,2,163.22,163.22,163.2,163.22,7
20160601|2016-03-03 01:00,3,163.12,163.12,162.56,163.08,142
20160601|2016-03-03 01:30,3,163.06,163.1,162.38,162.68,303
20160601|2016-03-03 02:00,3,162.64,163.26,162.64,163.04,379
20160601|2016-03-03 02:30,3,163.04,163.82,162.9,163.62,652
20160601|2016-03-03 03:00,3,163.68,164.12,163.58,163.76,61
20160601|2016-03-03 03:30,3,163.82,164.24,163.58,163.94,149
20160601|2016-03-03 04:00,3,163.78,164.48,163.74,164.48,129
20160601|2016-03-03 04:30,3,164.44,164.84,164.36,164.62,186
20160601|2016-03-03 05:00,3,164.52,164.52,164.36,164.44,36
20160601|2016-03-03 05:30,3,164.46,164.5,164.32,164.32,428
20160601|2016-03-03 06:00,3,164.26,164.28,164.08,164.14,77
20160601|2016-03-03 06:30,3,164.18,164.38,164.18,164.22,85
20160601|2016-03-03 07:00,3,164.14,164.3,164.14,164.24,97
20160601|2016-03-03 07:30,3,164.4,164.5,164.1,164.14,40
20160601|2016-03-03 08:00,3,164.14,164.58,164.1,164.38,99
20160601|2016-03-03 08:30,3,164.46,164.52,164.4,164.46,107
20160601|2016-03-03 09:00,3,164.38,164.78,164.38,164.56,174
20160601|2016-03-03 09:30,3,164.52,164.8,164.32,164.52,532
20160601|2016-03-03 10:00,3,164.52,164.86,164.46,164.86,323
20160601|2016-03-03 10:30,3,164.88,165.16,164.88,164.96,108
20160601|2016-03-03 11:00,3,165.02,165.18,165.02,165.14,43
20160601|2016-03-03 11:30,3,165.1,165.1,164.94,165,44
20160601|2016-03-03 12:00,3,164.92,164.92,164.88,164.88,2
20160601|2016-03-03 12:30,3,164.84,164.84,164.78,164.78,3
20160601|2016-03-03 14:00,3,164.88,164.88,164.88,164.88,1
20160601|2016-03-03 14:30,3,164.82,164.82,164.82,164.82,2
20160601|2016-03-04 01:00,4,164.82,164.88,164.6,164.66,64
20160601|2016-03-04 01:30,4,164.66,164.74,164.58,164.68,81
20160601|2016-03-04 02:00,4,164.66,164.96,164.46,164.92,304
20160601|2016-03-04 02:30,4,164.9,164.9,164.7,164.82,129
20160601|2016-03-04 03:00,4,164.86,164.88,164.14,164.56,291
20160601|2016-03-04 03:30,4,164.7,164.74,164.46,164.7,296
20160601|2016-03-04 04:00,4,164.62,164.72,164.36,164.36,69
20160601|2016-03-04 04:30,4,164.3,164.42,163.96,164.16,180
20160601|2016-03-04 05:00,4,164.18,164.5,164.18,164.46,104
20160601|2016-03-04 05:30,4,164.36,164.4,164.3,164.4,141
20160601|2016-03-04 06:00,4,164.4,164.48,164.24,164.42,82
20160601|2016-03-04 06:30,4,164.28,164.38,164.22,164.38,87
20160601|2016-03-04 07:00,4,164.38,164.48,164.32,164.36,248
20160601|2016-03-04 07:30,4,164.26,164.36,163.54,164.3,631
20160601|2016-03-04 08:00,4,164.3,164.48,164.12,164.26,177
20160601|2016-03-04 08:30,4,164.24,164.44,164.2,164.32,147
20160601|2016-03-04 09:00,4,164.3,164.36,163.8,163.84,273
20160601|2016-03-04 09:30,4,163.84,164,163.64,163.64,371
20160601|2016-03-04 10:00,4,163.6,163.6,163.14,163.2,932
20160601|2016-03-04 10:30,4,163.24,163.58,163.2,163.44,379
20160601|2016-03-04 11:00,4,163.3,163.42,163.3,163.38,208
20160601|2016-03-04 11:30,4,163.44,163.62,163.44,163.56,151
20160601|2016-03-04 12:00,4,163.64,163.68,163.38,163.38,9
20160601|2016-03-04 12:30,4,163.46,163.46,163.24,163.26,88
20160601|2016-03-04 13:00,4,163.26,163.5,163.22,163.5,16
20160601|2016-03-04 13:30,4,163.64,163.84,163.64,163.84,2
20160601|2016-03-04 14:00,4,163.76,163.76,163.7,163.7,2
20160601|2016-03-07 01:00,7,164.06,164.2,163.6,164.06,639
20160601|2016-03-07 01:30,7,164.08,164.14,163.8,164.1,536
20160601|2016-03-07 02:00,7,164.06,164.46,164.04,164.24,1127
20160601|2016-03-07 02:30,7,164.26,164.72,164.2,164.42,1550
20160601|2016-03-07 03:00,7,164.44,164.5,164.06,164.1,869
20160601|2016-03-07 03:30,7,164.1,164.18,163.94,164.18,1312
20160601|2016-03-07 04:00,7,164.16,164.36,164.12,164.24,762
20160601|2016-03-07 04:30,7,164.24,164.26,164.08,164.26,721
20160601|2016-03-07 05:00,7,164.24,164.24,164.16,164.16,360
20160601|2016-03-07 05:30,7,164.16,164.22,164.02,164.04,546
20160601|2016-03-07 06:00,7,164.02,164.04,163.84,163.92,730
20160601|2016-03-07 06:30,7,163.9,163.94,163.8,163.9,567
20160601|2016-03-07 07:00,7,163.88,163.94,163.46,163.66,2022
20160601|2016-03-07 07:30,7,163.66,164.02,163.66,163.9,958
20160601|2016-03-07 08:00,7,163.9,164.02,163.82,163.94,1078
20160601|2016-03-07 08:30,7,163.96,164.06,163.78,163.96,1015
20160601|2016-03-07 09:00,7,163.96,163.96,163.56,163.6,1289
20160601|2016-03-07 09:30,7,163.6,163.74,163.18,163.62,3277
20160601|2016-03-07 10:00,7,163.58,163.62,163.38,163.4,1228
20160601|2016-03-07 10:30,7,163.3,163.3,163.02,163.06,35
20160601|2016-03-07 11:00,7,163,163.04,162.7,162.74,664
20160601|2016-03-07 11:30,7,162.72,162.76,162.58,162.64,180
20160601|2016-03-07 12:00,7,162.64,162.76,162.56,162.66,108
20160601|2016-03-07 12:30,7,162.66,162.7,162.5,162.52,89
20160601|2016-03-07 13:00,7,162.5,162.66,162.48,162.66,116
20160601|2016-03-07 13:30,7,162.64,162.76,162.6,162.66,95
20160601|2016-03-07 14:00,7,162.68,162.84,162.6,162.6,79
20160601|2016-03-07 14:30,7,162.62,162.68,162.5,162.56,62
20160601|2016-03-07 15:00,7,162.6,162.6,162.6,162.6,1
20160601|2016-03-08 01:00,8,163.12,163.96,163.12,163.88,1681
20160601|2016-03-08 01:30,8,163.88,164.06,163.86,164.04,852
20160601|2016-03-08 02:00,8,164.04,164.62,163.9,164.58,1516
20160601|2016-03-08 02:30,8,164.56,164.84,164.46,164.6,2901
20160601|2016-03-08 03:00,8,164.6,164.74,164.54,164.66,1446
20160601|2016-03-08 03:30,8,164.68,164.78,164.52,164.66,1013
20160601|2016-03-08 04:00,8,164.64,165,164.6,164.84,1286
20160601|2016-03-08 04:30,8,164.86,165.04,164.8,164.96,1079
20160601|2016-03-08 05:00,8,164.96,164.96,164.64,164.84,1847
20160601|2016-03-08 05:30,8,164.78,165,164.72,164.94,1184
20160601|2016-03-08 06:00,8,164.94,164.94,164.54,164.58,1528
20160601|2016-03-08 06:30,8,164.58,164.7,164.34,164.36,1747
20160601|2016-03-08 07:00,8,164.4,164.52,164.06,164.12,1966
20160601|2016-03-08 07:30,8,164.12,164.22,164.02,164.02,2160
20160601|2016-03-08 08:00,8,164,164.2,163.94,164.18,2866
20160601|2016-03-08 08:30,8,164.16,164.58,164.16,164.58,1853
20160601|2016-03-08 09:00,8,164.6,164.66,164.46,164.58,2215
20160601|2016-03-08 09:30,8,164.58,164.68,164.5,164.56,1879
20160601|2016-03-08 10:00,8,164.56,164.84,164.54,164.6,3416
20160601|2016-03-08 10:30,8,164.58,164.64,164.5,164.58,797
20160601|2016-03-08 11:00,8,164.56,164.64,164.52,164.62,493
20160601|2016-03-08 11:30,8,164.6,164.62,164.42,164.46,255
20160601|2016-03-08 12:00,8,164.46,164.48,164.26,164.28,157
20160601|2016-03-08 12:30,8,164.26,164.26,164.2,164.24,114
20160601|2016-03-08 13:00,8,164.24,164.3,164.2,164.24,41
20160601|2016-03-08 13:30,8,164.24,164.34,164.22,164.22,79
20160601|2016-03-08 14:00,8,164.22,164.36,164.22,164.32,38
20160601|2016-03-08 14:30,8,164.36,164.36,164.18,164.18,62
20160601|2016-03-09 01:00,9,163.92,163.92,163.44,163.54,808
20160601|2016-03-09 01:30,9,163.52,163.68,163.28,163.68,1217
20160601|2016-03-09 02:00,9,163.68,163.88,163.6,163.84,1298
20160601|2016-03-09 02:30,9,163.84,164.06,163.62,163.74,1709
20160601|2016-03-09 03:00,9,163.74,163.86,163.58,163.82,2128
20160601|2016-03-09 03:30,9,163.8,164.24,163.78,164.24,1463
20160601|2016-03-09 04:00,9,164.26,164.44,164.08,164.12,1891
20160601|2016-03-09 04:30,9,164.12,164.34,163.98,164.04,1643
20160601|2016-03-09 05:00,9,164.04,164.04,163.7,163.82,1151
20160601|2016-03-09 05:30,9,163.82,163.88,163.24,163.62,2005
20160601|2016-03-09 06:00,9,163.6,163.7,163.38,163.48,761
20160601|2016-03-09 06:30,9,163.48,163.66,163.28,163.58,981
20160601|2016-03-09 07:00,9,163.54,163.56,163.16,163.32,1776
20160601|2016-03-09 07:30,9,163.36,163.46,163.18,163.34,1818
20160601|2016-03-09 08:00,9,163.34,163.36,163.16,163.3,1604
20160601|2016-03-09 08:30,9,163.3,163.66,163.24,163.54,1808
20160601|2016-03-09 09:00,9,163.56,163.7,163.5,163.58,1706
20160601|2016-03-09 09:30,9,163.56,163.58,163.2,163.48,1773
20160601|2016-03-09 10:00,9,163.48,163.5,163.28,163.36,2643
20160601|2016-03-09 10:30,9,163.34,163.38,163.1,163.24,907
20160601|2016-03-09 11:00,9,163.24,163.24,163.1,163.12,406
20160601|2016-03-09 11:30,9,163.12,163.32,163.12,163.22,108
20160601|2016-03-09 12:00,9,163.22,163.3,163.1,163.2,130
20160601|2016-03-09 12:30,9,163.16,163.16,163.08,163.08,8
20160601|2016-03-09 13:00,9,163.06,163.06,162.8,162.92,140
20160601|2016-03-09 13:30,9,162.94,162.96,162.86,162.92,18
20160601|2016-03-09 14:00,9,162.92,163.02,162.9,163.02,17
20160601|2016-03-09 14:30,9,163,163.22,162.98,163.16,13
20160601|2016-03-10 01:00,10,163.4,163.72,163.3,163.7,488
20160601|2016-03-10 01:30,10,163.72,163.84,163.54,163.64,674
20160601|2016-03-10 02:00,10,163.7,164.14,163.64,163.8,1910
20160601|2016-03-10 02:30,10,163.82,164.18,163.76,164.02,1953
20160601|2016-03-10 03:00,10,164.04,164.1,163.8,163.86,1724
20160601|2016-03-10 03:30,10,163.86,164,163.82,163.98,1109
20160601|2016-03-10 04:00,10,164,164.06,163.82,163.92,1394
20160601|2016-03-10 04:30,10,163.9,164.16,163.9,164.16,725
20160601|2016-03-10 05:00,10,164.12,164.16,163.92,163.92,1521
20160601|2016-03-10 05:30,10,163.9,163.94,163.72,163.8,1568
20160601|2016-03-10 06:00,10,163.8,163.8,163.3,163.52,1273
20160601|2016-03-10 06:30,10,163.52,164.94,161.8,163.58,7964
20160601|2016-03-10 07:00,10,163.52,165.38,163.42,165.18,4010
20160601|2016-03-10 07:30,10,165.16,165.86,164.6,165.66,7182
20160601|2016-03-10 08:00,10,165.64,165.68,164.1,165.02,5698
20160601|2016-03-10 08:30,10,165.04,165.44,164.88,164.92,2834
20160601|2016-03-10 09:00,10,164.86,164.88,163.06,163.18,3949
20160601|2016-03-10 09:30,10,163.2,163.3,160.14,160.78,6594
20160601|2016-03-10 10:00,10,160.78,162,160.2,161.98,5035
20160601|2016-03-10 10:30,10,161.98,162.46,161.5,161.6,2337
20160601|2016-03-10 11:00,10,161.56,161.72,161.24,161.68,423
20160601|2016-03-10 11:30,10,161.66,161.7,161.22,161.28,200
20160601|2016-03-10 12:00,10,161.36,161.62,161.36,161.46,141
20160601|2016-03-10 12:30,10,161.48,161.5,161.4,161.42,53
20160601|2016-03-10 13:00,10,161.44,161.64,161.38,161.56,91
20160601|2016-03-10 13:30,10,161.54,161.74,161.36,161.56,93
20160601|2016-03-10 14:00,10,161.5,161.54,161.24,161.26,70
20160601|2016-03-10 14:30,10,161.24,161.38,161,161.2,77
20160601|2016-03-11 01:00,11,161.2,161.32,160.8,161.18,1766
20160601|2016-03-11 01:30,11,161.22,162.9,161.18,162.72,2088
20160601|2016-03-11 02:00,11,162.72,163.52,162.16,163.48,2972
20160601|2016-03-11 02:30,11,163.5,164,163.3,163.74,4694
20160601|2016-03-11 03:00,11,163.76,163.78,162.86,162.9,2233
20160601|2016-03-11 03:30,11,162.88,163.14,162.58,163.12,2298
20160601|2016-03-11 04:00,11,163.1,163.24,162.82,162.96,1056
20160601|2016-03-11 04:30,11,163,163.76,162.88,163.6,1182
20160601|2016-03-11 05:00,11,163.64,163.7,163.22,163.22,1122
20160601|2016-03-11 05:30,11,163.2,163.24,162.7,162.88,1488
20160601|2016-03-11 06:00,11,162.88,162.92,162.64,162.74,699
20160601|2016-03-11 06:30,11,162.72,163.12,162.66,162.88,843
20160601|2016-03-11 07:00,11,162.84,162.94,162.72,162.86,979
20160601|2016-03-11 07:30,11,162.86,163.68,162.84,163.42,1851
20160601|2016-03-11 08:00,11,163.42,163.68,163.38,163.42,929
20160601|2016-03-11 08:30,11,163.4,163.58,163.22,163.36,2465
20160601|2016-03-11 09:00,11,163.34,163.46,162.96,162.98,2023
20160601|2016-03-11 09:30,11,162.98,163.56,162.94,163.52,1732
20160601|2016-03-11 10:00,11,163.52,163.6,162.7,162.72,2663
20160601|2016-03-11 10:30,11,162.72,163.02,162.72,163.02,514
20160601|2016-03-11 11:00,11,163.04,163.16,162.86,162.94,229
20160601|2016-03-11 11:30,11,162.96,162.96,162.76,162.84,173
20160601|2016-03-11 12:00,11,162.86,162.98,162.82,162.88,87
20160601|2016-03-11 12:30,11,162.86,162.94,162.8,162.94,55
20160601|2016-03-11 13:00,11,162.96,163.04,162.94,163.04,53
20160601|2016-03-11 13:30,11,163.06,163.2,163.02,163.12,78
20160601|2016-03-11 14:00,11,163.1,163.1,162.98,163,11
20160601|2016-03-11 14:30,11,163.1,163.1,162.72,162.78,79
20160601|2016-03-14 02:00,14,162.76,163.5,162.72,163.24,586
20160601|2016-03-14 02:30,14,163.24,163.5,163.22,163.28,337
20160601|2016-03-14 03:00,14,163.26,163.72,162.78,163.68,1543
20160601|2016-03-14 03:30,14,163.68,164.4,163.48,164.3,1973
20160601|2016-03-14 04:00,14,164.3,164.32,163.94,164.12,987
20160601|2016-03-14 04:30,14,164.08,164.2,163.86,164.02,566
20160601|2016-03-14 05:00,14,164,164,163.72,163.84,934
20160601|2016-03-14 05:30,14,163.84,163.94,163.64,163.66,775
20160601|2016-03-14 06:00,14,163.66,163.68,163.46,163.54,744
20160601|2016-03-14 06:30,14,163.56,163.62,163.38,163.5,619
20160601|2016-03-14 07:00,14,163.5,163.9,163.44,163.9,538
20160601|2016-03-14 07:30,14,163.92,164.02,163.82,164,772
20160601|2016-03-14 08:00,14,164,164.24,163.9,164,781
20160601|2016-03-14 08:30,14,164.02,164.36,164.02,164.3,1686
20160601|2016-03-14 09:00,14,164.32,164.36,163.62,163.66,1951
20160601|2016-03-14 09:30,14,163.68,163.8,163.32,163.58,1351
20160601|2016-03-14 10:00,14,163.58,163.8,163.58,163.7,1199
20160601|2016-03-14 10:30,14,163.7,163.72,163.36,163.44,2048
20160601|2016-03-14 11:00,14,163.44,163.46,162.84,162.9,2640
20160601|2016-03-14 11:30,14,162.94,163.2,162.86,163.1,427
20160601|2016-03-14 12:00,14,163.1,163.12,162.8,162.82,158
20160601|2016-03-14 12:30,14,162.86,162.88,162.32,162.34,556
20160601|2016-03-14 13:00,14,162.34,162.46,162.34,162.44,302
20160601|2016-03-14 13:30,14,162.44,162.44,162.26,162.3,74
20160601|2016-03-14 14:00,14,162.34,162.44,162.28,162.28,85
20160601|2016-03-14 14:30,14,162.38,162.4,162.34,162.4,11
20160601|2016-03-14 15:00,14,162.34,162.54,162.34,162.54,14
20160601|2016-03-14 15:30,14,162.44,162.58,162.44,162.54,24
20160601|2016-03-15 02:00,15,162.68,163.4,162.68,163.34,488
20160601|2016-03-15 02:30,15,163.32,163.4,163.08,163.16,1126
20160601|2016-03-15 03:00,15,163.18,163.58,162.94,163.58,1135
20160601|2016-03-15 03:30,15,163.58,163.62,163.22,163.36,2157
20160601|2016-03-15 04:00,15,163.38,163.38,162.82,162.98,1652
20160601|2016-03-15 04:30,15,162.96,163.22,162.84,163.2,844
20160601|2016-03-15 05:00,15,163.16,163.68,163.14,163.4,1499
20160601|2016-03-15 05:30,15,163.4,163.54,163.32,163.34,770
20160601|2016-03-15 06:00,15,163.34,163.38,163.2,163.28,597
20160601|2016-03-15 06:30,15,163.3,163.34,163.02,163.1,778
20160601|2016-03-15 07:00,15,163.08,163.2,162.88,163.2,1069
20160601|2016-03-15 07:30,15,163.14,163.58,163.1,163.24,1720
20160601|2016-03-15 08:00,15,163.22,163.22,162.92,162.96,909
20160601|2016-03-15 08:30,15,162.92,163.08,162.66,162.86,1539
20160601|2016-03-15 09:00,15,162.9,162.92,162.44,162.44,1660
20160601|2016-03-15 09:30,15,162.42,162.44,161.98,162.16,2223
20160601|2016-03-15 10:00,15,162.18,162.24,161.9,162.06,3123
20160601|2016-03-15 10:30,15,162.08,162.32,162.02,162.08,2127
20160601|2016-03-15 11:00,15,162.06,162.08,161.7,161.82,1731
20160601|2016-03-15 11:30,15,161.84,161.94,161.8,161.86,721
20160601|2016-03-15 12:00,15,161.84,161.86,161.58,161.66,263
20160601|2016-03-15 12:30,15,161.68,161.7,161.5,161.5,167
20160601|2016-03-15 13:00,15,161.52,161.6,161.52,161.54,61
20160601|2016-03-15 13:30,15,161.56,161.72,161.54,161.72,48
20160601|2016-03-15 14:00,15,161.72,161.72,161.54,161.56,15
20160601|2016-03-15 14:30,15,161.6,161.64,161.6,161.62,27
20160601|2016-03-15 15:00,15,161.62,161.62,161.62,161.62,4
20160601|2016-03-15 15:30,15,161.66,161.76,161.66,161.76,6
20160601|2016-03-16 02:00,16,161.92,162.14,161.92,162,280
20160601|2016-03-16 02:30,16,162,162.24,161.9,162.22,876
20160601|2016-03-16 03:00,16,162.16,162.48,162.02,162.42,961
20160601|2016-03-16 03:30,16,162.42,162.48,162.24,162.32,1038
20160601|2016-03-16 04:00,16,162.32,162.38,162.16,162.22,1028
20160601|2016-03-16 04:30,16,162.26,162.36,162.06,162.34,838
20160601|2016-03-16 05:00,16,162.34,162.48,162.32,162.36,1983
20160601|2016-03-16 05:30,16,162.36,162.66,162.28,162.6,1146
20160601|2016-03-16 06:00,16,162.6,162.94,162.58,162.94,1224
20160601|2016-03-16 06:30,16,162.94,163.02,162.86,162.86,746
20160601|2016-03-16 07:00,16,162.84,162.84,162.7,162.72,621
20160601|2016-03-16 07:30,16,162.7,162.72,162.28,162.68,1704
20160601|2016-03-16 08:00,16,162.7,162.78,162.52,162.66,1452
20160601|2016-03-16 08:30,16,162.64,162.96,162.52,162.94,1869
20160601|2016-03-16 09:00,16,162.96,163.02,162.7,162.96,1236
20160601|2016-03-16 09:30,16,162.96,163.22,162.88,163.22,1217
20160601|2016-03-16 10:00,16,163.24,163.44,163.14,163.18,1269
20160601|2016-03-16 10:30,16,163.2,163.22,162.88,162.92,1585
20160601|2016-03-16 11:00,16,162.92,163.02,162.2,162.2,2882
20160601|2016-03-16 11:30,16,162.2,162.28,161.84,162.14,1730
20160601|2016-03-16 12:00,16,162.14,162.22,162.06,162.18,680
20160601|2016-03-16 12:30,16,162.16,162.18,161.82,161.82,189
20160601|2016-03-16 13:00,16,162.18,163.16,162.18,162.82,521
20160601|2016-03-16 13:30,16,162.86,162.86,162.44,162.72,293
20160601|2016-03-16 14:00,16,162.76,163.16,162.76,163.06,97
20160601|2016-03-16 14:30,16,162.98,163.28,162.98,163.2,35
20160601|2016-03-16 15:30,16,163.22,163.3,163.2,163.3,8
20160601|2016-03-17 02:00,17,163.84,163.94,163.5,163.7,982
20160601|2016-03-17 02:30,17,163.7,163.92,163.64,163.86,1446
20160601|2016-03-17 03:00,17,163.88,164.62,163.86,164.42,1870
20160601|2016-03-17 03:30,17,164.44,164.56,164.26,164.28,2478
20160601|2016-03-17 04:00,17,164.28,164.38,164.08,164.26,1627
20160601|2016-03-17 04:30,17,164.28,164.42,164.18,164.34,1007
20160601|2016-03-17 05:00,17,164.38,164.38,163.98,164.14,1865
20160601|2016-03-17 05:30,17,164.14,164.52,164.08,164.36,1184
20160601|2016-03-17 06:00,17,164.4,164.44,164.06,164.4,2212
20160601|2016-03-17 06:30,17,164.4,164.78,164.3,164.72,2518
20160601|2016-03-17 07:00,17,164.74,165.46,164.66,165.4,4024
20160601|2016-03-17 07:30,17,165.38,165.52,164.94,165.16,4341
20160601|2016-03-17 08:00,17,165.16,165.16,164.58,164.84,1738
20160601|2016-03-17 08:30,17,164.84,164.98,164.72,164.88,1229
20160601|2016-03-17 09:00,17,164.88,165.26,164.72,165.18,2900
20160601|2016-03-17 09:30,17,165.18,165.3,165.1,165.1,1593
20160601|2016-03-17 10:00,17,165.08,165.36,165,165.14,2346
20160601|2016-03-17 10:30,17,165.14,165.36,165.14,165.2,1807
20160601|2016-03-17 11:00,17,165.18,165.3,165.02,165.14,2001
20160601|2016-03-17 11:30,17,165.12,165.26,165.06,165.2,565
20160601|2016-03-17 12:00,17,165.22,165.44,165.14,165.36,189
20160601|2016-03-17 12:30,17,165.36,165.42,165.26,165.34,325
20160601|2016-03-17 13:00,17,165.3,165.36,165.26,165.3,36
20160601|2016-03-17 13:30,17,165.3,165.36,165.28,165.36,37
20160601|2016-03-17 14:00,17,165.3,165.34,165.3,165.34,22
20160601|2016-03-17 14:30,17,165.38,165.44,165.36,165.36,31
20160601|2016-03-17 15:00,17,165.38,165.42,165.38,165.38,9
20160601|2016-03-17 15:30,17,165.36,165.36,165.36,165.36,4
20160601|2016-03-18 02:00,18,165.62,166.24,165.56,166.14,769
20160601|2016-03-18 02:30,18,166.16,166.72,166.1,166.3,900
20160601|2016-03-18 03:00,18,166.28,166.62,166.18,166.58,1240
20160601|2016-03-18 03:30,18,166.58,166.76,166.18,166.34,2259
20160601|2016-03-18 04:00,18,166.36,166.44,166.14,166.34,1552
20160601|2016-03-18 04:30,18,166.34,166.4,166.14,166.14,799
20160601|2016-03-18 05:00,18,166.16,166.28,166.1,166.22,839
20160601|2016-03-18 05:30,18,166.2,166.36,166.14,166.26,877
20160601|2016-03-18 06:00,18,166.24,166.3,165.98,166.02,1477
20160601|2016-03-18 06:30,18,166,166,165.54,165.84,1678
20160601|2016-03-18 07:00,18,165.82,165.86,165.5,165.76,1152
20160601|2016-03-18 07:30,18,165.78,166.12,165.76,165.82,1289
20160601|2016-03-18 08:00,18,165.84,166.08,165.72,166,889
20160601|2016-03-18 08:30,18,166,166.22,165.9,166.18,1553
20160601|2016-03-18 09:00,18,166.24,166.48,166.1,166.24,1440
20160601|2016-03-18 09:30,18,166.24,166.42,166.18,166.32,824
20160601|2016-03-18 10:00,18,166.32,166.38,165.96,165.98,1163
20160601|2016-03-18 10:30,18,166,166.08,165.76,165.82,1509
20160601|2016-03-18 11:00,18,165.82,166.18,165.74,166.16,1284
20160601|2016-03-18 11:30,18,166.14,166.32,166.08,166.28,323
20160601|2016-03-18 12:00,18,166.26,166.34,166.22,166.28,162
20160601|2016-03-18 12:30,18,166.28,166.5,166.28,166.4,188
20160601|2016-03-18 13:00,18,166.38,166.48,166.36,166.48,26
20160601|2016-03-18 13:30,18,166.48,166.56,166.48,166.56,46
20160601|2016-03-18 14:00,18,166.56,166.56,166.5,166.54,12
20160601|2016-03-18 14:30,18,166.42,166.5,166.28,166.3,32
20160601|2016-03-18 15:00,18,166.38,166.38,166.36,166.36,3
20160601|2016-03-18 15:30,18,166.4,166.44,166.34,166.4,38
20160601|2016-03-21 02:00,21,166.26,166.46,165.96,165.98,557
20160601|2016-03-21 02:30,21,165.98,166.26,165.9,166.2,520
20160601|2016-03-21 03:00,21,166.26,166.78,166.2,166.78,1143
20160601|2016-03-21 03:30,21,166.74,167.14,166.68,166.9,2158
20160601|2016-03-21 04:00,21,166.94,167.26,166.94,167.06,1391
20160601|2016-03-21 04:30,21,167.06,167.4,166.96,167.32,1748
20160601|2016-03-21 05:00,21,167.32,167.42,166.74,166.76,1684
20160601|2016-03-21 05:30,21,166.76,166.76,166.44,166.56,1723
20160601|2016-03-21 06:00,21,166.56,166.8,166.52,166.64,664
20160601|2016-03-21 06:30,21,166.66,166.72,166.4,166.42,995
20160601|2016-03-21 07:00,21,166.4,166.5,166.26,166.26,1248
20160601|2016-03-21 07:30,21,166.28,166.28,166.02,166.04,1996
20160601|2016-03-21 08:00,21,166.02,166.02,165.56,165.76,2601
20160601|2016-03-21 08:30,21,165.76,165.76,165.38,165.74,2501
20160601|2016-03-21 09:00,21,165.76,166.14,165.76,165.94,2508
20160601|2016-03-21 09:30,21,165.94,165.98,165.46,165.62,2513
20160601|2016-03-21 10:00,21,165.62,165.84,165.54,165.58,1268
20160601|2016-03-21 10:30,21,165.58,165.72,165.52,165.56,1061
20160601|2016-03-21 11:00,21,165.58,165.62,165.18,165.28,1699
20160601|2016-03-21 11:30,21,165.28,165.38,165.2,165.2,734
20160601|2016-03-21 12:00,21,165.2,165.26,165.14,165.2,294
20160601|2016-03-21 12:30,21,165.2,165.42,165.16,165.4,226
20160601|2016-03-21 13:00,21,165.4,165.56,165.38,165.48,91
20160601|2016-03-21 13:30,21,165.5,165.62,165.46,165.6,114
20160601|2016-03-21 14:00,21,165.6,165.68,165.6,165.64,77
20160601|2016-03-21 14:30,21,165.66,165.86,165.64,165.84,134
20160601|2016-03-21 15:00,21,165.82,165.82,165.76,165.76,14
20160601|2016-03-21 15:30,21,165.76,165.8,165.66,165.68,31
20160601|2016-03-22 02:00,22,165.76,166.08,165.48,165.96,520
20160601|2016-03-22 02:30,22,165.98,166.38,165.82,166.34,443
20160601|2016-03-22 03:00,22,166.32,166.92,166.02,166.7,1729
20160601|2016-03-22 03:30,22,166.7,166.96,166.44,166.58,1633
20160601|2016-03-22 04:00,22,166.6,166.62,166.02,166.08,2109
20160601|2016-03-22 04:30,22,166.1,166.16,165.76,165.94,1183
20160601|2016-03-22 05:00,22,165.96,166.4,165.88,166.28,805
20160601|2016-03-22 05:30,22,166.28,166.36,165.98,166.02,619
20160601|2016-03-22 06:00,22,166.02,166.06,165.72,165.86,1246
20160601|2016-03-22 06:30,22,165.88,166,165.66,165.82,919
20160601|2016-03-22 07:00,22,165.82,166.08,165.76,165.88,1720
20160601|2016-03-22 07:30,22,165.9,165.92,165.42,165.46,1613
20160601|2016-03-22 08:00,22,165.46,165.92,165.26,165.58,1270
20160601|2016-03-22 08:30,22,165.58,165.76,165.4,165.6,1305
20160601|2016-03-22 09:00,22,165.6,166,165.5,165.94,879
20160601|2016-03-22 09:30,22,165.94,166.18,165.86,166.02,1073
20160601|2016-03-22 10:00,22,166.04,166.2,165.9,165.96,1233
20160601|2016-03-22 10:30,22,165.96,166.34,165.88,166.16,1265
20160601|2016-03-22 11:00,22,166.2,166.32,165.94,166.24,1562
20160601|2016-03-22 11:30,22,166.22,166.32,166.22,166.26,858
20160601|2016-03-22 12:00,22,166.26,166.28,166.08,166.08,140
20160601|2016-03-22 12:30,22,166.08,166.1,165.94,166.08,552
20160601|2016-03-22 13:00,22,166.04,166.04,165.9,165.9,133
20160601|2016-03-22 13:30,22,165.88,165.9,165.72,165.72,172
20160601|2016-03-22 14:00,22,165.74,165.86,165.72,165.78,57
20160601|2016-03-22 14:30,22,165.74,165.74,165.66,165.66,43
20160601|2016-03-22 15:00,22,165.8,165.8,165.64,165.68,10
20160601|2016-03-22 15:30,22,165.72,165.84,165.72,165.82,25
20160601|2016-03-23 02:00,23,165.78,166.04,165.68,165.96,303
20160601|2016-03-23 02:30,23,165.94,166,165.5,165.68,467
20160601|2016-03-23 03:00,23,165.7,165.72,165.36,165.62,976
20160601|2016-03-23 03:30,23,165.6,165.66,165.42,165.58,1220
20160601|2016-03-23 04:00,23,165.56,165.84,165.44,165.72,871
20160601|2016-03-23 04:30,23,165.72,165.86,165.54,165.64,1109
20160601|2016-03-23 05:00,23,165.62,165.64,165.4,165.48,2983
20160601|2016-03-23 05:30,23,165.48,165.62,165.34,165.44,2703
20160601|2016-03-23 06:00,23,165.44,165.94,165.42,165.86,2246
20160601|2016-03-23 06:30,23,165.86,165.88,165.68,165.76,548
20160601|2016-03-23 07:00,23,165.76,165.84,165.64,165.82,593
20160601|2016-03-23 07:30,23,165.84,165.96,165.72,165.78,1319
20160601|2016-03-23 08:00,23,165.76,165.82,165.56,165.64,1333
20160601|2016-03-23 08:30,23,165.66,165.78,165.5,165.74,1642
20160601|2016-03-23 09:00,23,165.76,165.8,165.36,165.5,1711
20160601|2016-03-23 09:30,23,165.5,165.78,165.5,165.72,1202
20160601|2016-03-23 10:00,23,165.74,166.18,165.68,166.1,1162
20160601|2016-03-23 10:30,23,166.14,166.48,166.1,166.3,1489
20160601|2016-03-23 11:00,23,166.3,166.58,166.28,166.52,1090
20160601|2016-03-23 11:30,23,166.5,166.7,166.46,166.68,448
20160601|2016-03-23 12:00,23,166.68,166.78,166.6,166.76,375
20160601|2016-03-23 12:30,23,166.74,166.86,166.7,166.78,120
20160601|2016-03-23 13:00,23,166.8,166.9,166.74,166.9,15
20160601|2016-03-23 13:30,23,166.92,167.02,166.92,167.02,43
20160601|2016-03-23 14:00,23,167.02,167.04,166.98,166.98,42
20160601|2016-03-23 14:30,23,166.98,166.98,166.84,166.84,107
20160601|2016-03-23 15:00,23,166.84,166.9,166.82,166.9,12
20160601|2016-03-23 15:30,23,166.88,166.88,166.82,166.82,13
20160601|2016-03-24 02:00,24,166.96,167.16,166.8,167.1,407
20160601|2016-03-24 02:30,24,167.12,167.38,167.12,167.38,656
20160601|2016-03-24 03:00,24,167.38,167.64,167.36,167.54,1050
20160601|2016-03-24 03:30,24,167.54,167.86,167.5,167.74,2007
20160601|2016-03-24 04:00,24,167.74,167.9,167.5,167.52,1526
20160601|2016-03-24 04:30,24,167.5,167.56,167.22,167.4,1820
20160601|2016-03-24 05:00,24,167.4,167.6,167.4,167.56,1138
20160601|2016-03-24 05:30,24,167.58,167.86,167.58,167.84,1210
20160601|2016-03-24 06:00,24,167.84,167.86,167.62,167.74,516
20160601|2016-03-24 06:30,24,167.76,167.9,167.72,167.78,566
20160601|2016-03-24 07:00,24,167.76,167.86,167.58,167.62,1006
20160601|2016-03-24 07:30,24,167.62,167.82,167.62,167.76,1379
20160601|2016-03-24 08:00,24,167.76,168.2,167.74,168.1,1228
20160601|2016-03-24 08:30,24,168.1,168.16,167.98,168.02,843
20160601|2016-03-24 09:00,24,168,168,167.8,167.94,1136
20160601|2016-03-24 09:30,24,167.94,167.94,167.48,167.5,1147
20160601|2016-03-24 10:00,24,167.5,167.74,167.44,167.66,973
20160601|2016-03-24 10:30,24,167.7,167.74,167.58,167.62,642
20160601|2016-03-24 11:00,24,167.6,167.72,167.48,167.66,974
20160601|2016-03-24 11:30,24,167.66,167.74,167.54,167.56,582
20160601|2016-03-24 12:00,24,167.56,167.58,167.44,167.44,511
20160601|2016-03-24 12:30,24,167.44,167.48,167.42,167.44,76
20160601|2016-03-24 13:00,24,167.42,167.5,167.42,167.44,61
20160601|2016-03-24 13:30,24,167.42,167.44,167.36,167.38,61
20160601|2016-03-24 14:00,24,167.4,167.5,167.36,167.5,27
20160601|2016-03-24 14:30,24,167.52,167.7,167.52,167.7,26
20160601|2016-03-24 15:00,24,167.7,167.86,167.7,167.86,29
20160601|2016-03-24 15:30,24,167.86,168.14,167.86,168.06,89
20160601|2016-03-29 01:00,29,168.02,168.44,168.02,168.38,587
20160601|2016-03-29 01:30,29,168.36,168.44,168.28,168.38,162
20160601|2016-03-29 02:00,29,168.4,168.88,168.36,168.76,2016
20160601|2016-03-29 02:30,29,168.76,168.82,168.5,168.7,1154
20160601|2016-03-29 03:00,29,168.7,168.92,168.64,168.74,2014
20160601|2016-03-29 03:30,29,168.74,168.88,168.62,168.76,1500
20160601|2016-03-29 04:00,29,168.76,168.98,168.68,168.96,1104
20160601|2016-03-29 04:30,29,168.96,169.14,168.92,169.02,1680
20160601|2016-03-29 05:00,29,169.02,169.02,168.62,168.66,1281
20160601|2016-03-29 05:30,29,168.62,168.76,168.6,168.7,393
20160601|2016-03-29 06:00,29,168.7,168.88,168.66,168.78,703
20160601|2016-03-29 06:30,29,168.78,168.88,168.52,168.58,820
20160601|2016-03-29 07:00,29,168.58,168.98,168.56,168.94,841
20160601|2016-03-29 07:30,29,168.94,169.08,168.84,168.84,1743
20160601|2016-03-29 08:00,29,168.84,168.92,168.78,168.8,568
20160601|2016-03-29 08:30,29,168.8,168.96,168.78,168.86,1023
20160601|2016-03-29 09:00,29,168.86,168.88,168.64,168.76,850
20160601|2016-03-29 09:30,29,168.78,168.88,168.68,168.88,982
20160601|2016-03-29 10:00,29,168.88,169.18,168.8,169.08,1731
20160601|2016-03-29 10:30,29,169.12,169.3,169.08,169.2,1151
20160601|2016-03-29 11:00,29,169.24,169.56,169.12,169.38,1134
20160601|2016-03-29 11:30,29,169.36,169.46,169.18,169.26,600
20160601|2016-03-29 12:00,29,169.26,169.52,169.18,169.44,91
20160601|2016-03-29 12:30,29,169.5,169.6,169.48,169.52,47
20160601|2016-03-29 13:00,29,169.46,169.56,169.38,169.48,16
20160601|2016-03-29 13:30,29,169.46,169.66,169.46,169.66,41
20160601|2016-03-29 14:00,29,169.64,169.76,169.6,169.76,83
20160601|2016-03-29 14:30,29,169.76,169.78,169.64,169.66,39
20160601|2016-03-30 01:00,30,169.5,169.76,169.46,169.58,756
20160601|2016-03-30 01:30,30,169.58,169.62,169.46,169.58,579
20160601|2016-03-30 02:00,30,169.54,169.54,168.9,169.14,1908
20160601|2016-03-30 02:30,30,169.12,169.26,168.84,168.94,1348
20160601|2016-03-30 03:00,30,168.92,169.08,168.84,169.06,978
20160601|2016-03-30 03:30,30,169.06,169.46,169.06,169.44,816
20160601|2016-03-30 04:00,30,169.46,169.6,169.4,169.4,1007
20160601|2016-03-30 04:30,30,169.38,169.68,169.36,169.44,1380
20160601|2016-03-30 05:00,30,169.46,169.54,169.2,169.22,793
20160601|2016-03-30 05:30,30,169.22,169.28,168.92,168.94,1116
20160601|2016-03-30 06:00,30,168.94,169.24,168.94,169.1,698
20160601|2016-03-30 06:30,30,169.08,169.18,169.06,169.14,1204
20160601|2016-03-30 07:00,30,169.14,169.34,168.92,168.96,1734
20160601|2016-03-30 07:30,30,168.96,169.1,168.84,169.06,1354
20160601|2016-03-30 08:00,30,169.02,169.14,168.74,168.84,1142
20160601|2016-03-30 08:30,30,168.86,168.86,168.28,168.28,2532
20160601|2016-03-30 09:00,30,168.26,168.54,168.12,168.14,2368
20160601|2016-03-30 09:30,30,168.16,168.26,167.94,168.06,3022
20160601|2016-03-30 10:00,30,168.08,168.28,167.86,168.22,1872
20160601|2016-03-30 10:30,30,168.22,168.46,168.16,168.46,1223
20160601|2016-03-30 11:00,30,168.44,168.52,168.42,168.48,257
20160601|2016-03-30 11:30,30,168.48,168.58,168.44,168.46,204
20160601|2016-03-30 12:00,30,168.46,168.86,168.42,168.74,315
20160601|2016-03-30 12:30,30,168.74,168.8,168.52,168.6,122
20160601|2016-03-30 13:00,30,168.56,168.78,168.56,168.62,98
20160601|2016-03-30 13:30,30,168.62,168.82,168.62,168.82,37
20160601|2016-03-30 14:00,30,168.8,168.96,168.78,168.9,58
20160601|2016-03-30 14:30,30,168.92,169,168.88,169,123
20160601|2016-03-31 01:00,31,169.08,169.14,168.72,168.74,455
20160601|2016-03-31 01:30,31,168.72,168.82,168.58,168.66,601
20160601|2016-03-31 02:00,31,168.68,169.1,168.64,169.02,1396
20160601|2016-03-31 02:30,31,169.02,169.12,168.9,168.96,1685
20160601|2016-03-31 03:00,31,168.98,169.14,168.86,168.96,1553
20160601|2016-03-31 03:30,31,168.94,169.02,168.74,168.8,1795
20160601|2016-03-31 04:00,31,168.8,169,168.52,168.68,1860
20160601|2016-03-31 04:30,31,168.68,168.74,168.62,168.68,609
20160601|2016-03-31 05:00,31,168.74,169,168.7,168.92,919
20160601|2016-03-31 05:30,31,168.92,168.98,168.72,168.72,505
20160601|2016-03-31 06:00,31,168.76,168.78,168.64,168.7,381
20160601|2016-03-31 06:30,31,168.7,168.82,168.48,168.8,1291
20160601|2016-03-31 07:00,31,168.8,168.86,168.56,168.58,980
20160601|2016-03-31 07:30,31,168.56,168.64,168.1,168.22,2180
20160601|2016-03-31 08:00,31,168.22,168.44,168.14,168.3,1478
20160601|2016-03-31 08:30,31,168.32,168.38,167.88,168.32,2619
20160601|2016-03-31 09:00,31,168.3,168.4,167.94,168.04,2586
20160601|2016-03-31 09:30,31,168.02,168.7,168.02,168.68,4295
20160601|2016-03-31 10:00,31,168.68,168.82,168.46,168.76,4842
20160601|2016-03-31 10:30,31,168.78,168.94,168.62,168.72,1503
20160601|2016-03-31 11:00,31,168.72,168.8,168.7,168.7,373
20160601|2016-03-31 11:30,31,168.68,168.84,168.68,168.8,293
20160601|2016-03-31 12:00,31,168.82,168.88,168.78,168.8,129
20160601|2016-03-31 12:30,31,168.8,168.9,168.8,168.88,40
20160601|2016-03-31 13:00,31,168.88,168.96,168.86,168.92,134
20160601|2016-03-31 13:30,31,168.94,169.06,168.92,169,132
20160601|2016-03-31 14:00,31,169.04,169.2,169.04,169.14,51
20160601|2016-03-31 14:30,31,169.16,169.2,169.06,169.2,85
20160601|2016-04-01 01:00,1,168.84,169.02,168.76,169.02,419
20160601|2016-04-01 01:30,1,169.04,169.16,168.82,168.92,680
20160601|2016-04-01 02:00,1,168.92,169.2,168.92,168.98,1362
20160601|2016-04-01 02:30,1,169.02,169.12,168.84,169.04,2278
20160601|2016-04-01 03:00,1,169.02,169.08,168.7,168.94,1126
20160601|2016-04-01 03:30,1,168.94,169.06,168.64,168.76,1756
20160601|2016-04-01 04:00,1,168.76,169.02,168.74,168.94,1054
20160601|2016-04-01 04:30,1,168.94,169.02,168.86,168.94,954
20160601|2016-04-01 05:00,1,168.96,169.2,168.94,169.1,1349
20160601|2016-04-01 05:30,1,169.1,169.32,169,169.16,1679
20160601|2016-04-01 06:00,1,169.16,169.22,169.06,169.12,373
20160601|2016-04-01 06:30,1,169.12,169.26,169.08,169.2,653
20160601|2016-04-01 07:00,1,169.2,169.4,169.12,169.4,1563
20160601|2016-04-01 07:30,1,169.26,169.86,168.94,169.72,3688
20160601|2016-04-01 08:00,1,169.74,170.16,169.72,170.06,2812
20160601|2016-04-01 08:30,1,170.08,170.2,169.94,169.98,958
20160601|2016-04-01 09:00,1,169.94,170.02,169.52,169.72,2542
20160601|2016-04-01 09:30,1,169.72,169.82,169.46,169.56,2360
20160601|2016-04-01 10:00,1,169.56,169.84,169.56,169.72,1542
20160601|2016-04-01 10:30,1,169.72,170.18,169.66,170.12,1027
20160601|2016-04-01 11:00,1,170.12,170.26,170.08,170.24,351
20160601|2016-04-01 11:30,1,170.26,170.46,170.2,170.46,327
20160601|2016-04-01 12:00,1,170.42,170.42,170.32,170.38,24
20160601|2016-04-01 12:30,1,170.34,170.4,170.28,170.3,44
20160601|2016-04-01 13:00,1,170.32,170.34,170.26,170.3,15
20160601|2016-04-01 13:30,1,170.26,170.26,170.06,170.06,51
20160601|2016-04-01 14:00,1,170.04,170.16,170.04,170.14,14
20160601|2016-04-01 14:30,1,170.1,170.44,170.1,170.26,26
20160601|2016-04-01 15:00,1,170.32,170.32,170.32,170.32,2
20160601|2016-04-04 01:00,4,170.72,170.72,170.2,170.56,948
20160601|2016-04-04 01:30,4,170.58,170.78,170.4,170.76,776
20160601|2016-04-04 02:00,4,170.78,170.8,170.64,170.76,1025
20160601|2016-04-04 02:30,4,170.78,170.9,170.32,170.32,2121
20160601|2016-04-04 03:00,4,170.32,170.44,170.1,170.32,1078
20160601|2016-04-04 03:30,4,170.3,170.7,170.26,170.58,1203
20160601|2016-04-04 04:00,4,170.6,170.74,170.42,170.52,1928
20160601|2016-04-04 04:30,4,170.54,170.56,170.26,170.42,1164
20160601|2016-04-04 05:00,4,170.42,170.46,170.22,170.38,1661
20160601|2016-04-04 05:30,4,170.38,170.44,170.1,170.1,641
20160601|2016-04-04 06:00,4,170.1,170.38,170.06,170.32,635
20160601|2016-04-04 06:30,4,170.3,170.4,170.16,170.4,606
20160601|2016-04-04 07:00,4,170.38,170.5,170.26,170.4,908
20160601|2016-04-04 07:30,4,170.38,170.6,170.24,170.56,1322
20160601|2016-04-04 08:00,4,170.6,170.64,170.28,170.3,1145
20160601|2016-04-04 08:30,4,170.3,170.44,170.18,170.22,1765
20160601|2016-04-04 09:00,4,170.24,170.42,170.24,170.32,1821
20160601|2016-04-04 09:30,4,170.36,170.44,170.02,170.28,2045
20160601|2016-04-04 10:00,4,170.24,170.72,170.24,170.62,1426
20160601|2016-04-04 10:30,4,170.6,170.66,170.42,170.46,834
20160601|2016-04-04 11:00,4,170.44,170.54,170.42,170.5,361
20160601|2016-04-04 11:30,4,170.52,170.68,170.52,170.62,242
20160601|2016-04-04 12:00,4,170.62,170.66,170.6,170.62,19
20160601|2016-04-04 12:30,4,170.62,170.64,170.56,170.62,111
20160601|2016-04-04 13:00,4,170.62,170.64,170.62,170.64,11
20160601|2016-04-04 13:30,4,170.58,170.58,170.52,170.56,105
20160601|2016-04-04 14:00,4,170.54,170.68,170.54,170.68,21
20160601|2016-04-04 14:30,4,170.68,170.74,170.68,170.7,49
20160601|2016-04-05 01:00,5,170.94,171.34,170.94,171.34,567
20160601|2016-04-05 01:30,5,171.32,171.48,171.24,171.36,529
20160601|2016-04-05 02:00,5,171.38,172.34,171.38,172.14,3603
20160601|2016-04-05 02:30,5,172.2,172.38,171.84,172.04,3274
20160601|2016-04-05 03:00,5,172.06,172.44,172.04,172.34,1853
20160601|2016-04-05 03:30,5,172.34,172.42,172.04,172.06,2037
20160601|2016-04-05 04:00,5,172.1,172.18,171.82,171.96,2546
20160601|2016-04-05 04:30,5,171.98,172.36,171.98,172.22,1723
20160601|2016-04-05 05:00,5,172.26,172.46,172.24,172.32,1602
20160601|2016-04-05 05:30,5,172.32,172.68,172.32,172.56,2144
20160601|2016-04-05 06:00,5,172.54,172.54,172.16,172.18,1702
20160601|2016-04-05 06:30,5,172.22,172.24,172.04,172.08,1606
20160601|2016-04-05 07:00,5,172.08,172.18,171.8,171.9,1444
20160601|2016-04-05 07:30,5,171.9,172.22,171.82,171.9,3987
20160601|2016-04-05 08:00,5,171.92,172.26,171.82,171.82,2516
20160601|2016-04-05 08:30,5,171.84,172.24,171.84,171.92,1470
20160601|2016-04-05 09:00,5,171.92,171.94,171.6,171.92,2420
20160601|2016-04-05 09:30,5,171.92,172.1,171.62,171.62,1927
20160601|2016-04-05 10:00,5,171.62,171.82,171.48,171.64,1724
20160601|2016-04-05 10:30,5,171.64,171.8,171.5,171.76,596
20160601|2016-04-05 11:00,5,171.74,171.98,171.68,171.98,358
20160601|2016-04-05 11:30,5,172,172.06,171.94,172.06,135
20160601|2016-04-05 12:00,5,172.04,172.18,172.02,172.02,46
20160601|2016-04-05 12:30,5,172.06,172.22,172.06,172.14,55
20160601|2016-04-05 13:00,5,172.16,172.2,172.08,172.08,36
20160601|2016-04-05 13:30,5,172.02,172.1,172,172.02,63
20160601|2016-04-05 14:00,5,172.1,172.24,172.08,172.2,43
20160601|2016-04-05 14:30,5,172.2,172.24,172.18,172.24,63
20160601|2016-04-06 01:00,6,171.84,171.94,171.66,171.86,273
20160601|2016-04-06 01:30,6,171.86,172.14,171.86,172.06,729
20160601|2016-04-06 02:00,6,172.08,172.2,171.9,171.96,1685
20160601|2016-04-06 02:30,6,171.96,171.96,171.3,171.48,2977
20160601|2016-04-06 03:00,6,171.44,171.52,171.2,171.4,1224
20160601|2016-04-06 03:30,6,171.4,171.4,170.84,171.04,2105
20160601|2016-04-06 04:00,6,171.02,171.04,170.7,170.72,2369
20160601|2016-04-06 04:30,6,170.7,170.8,170.28,170.5,2606
20160601|2016-04-06 05:00,6,170.52,170.62,170.38,170.52,1151
20160601|2016-04-06 05:30,6,170.5,170.76,170.48,170.72,812
20160601|2016-04-06 06:00,6,170.72,170.72,170.48,170.52,1046
20160601|2016-04-06 06:30,6,170.56,170.68,170.4,170.48,1021
20160601|2016-04-06 07:00,6,170.46,170.86,170.42,170.48,2244
20160601|2016-04-06 07:30,6,170.5,170.52,170.3,170.38,2484
20160601|2016-04-06 08:00,6,170.4,170.54,170.26,170.48,2481
20160601|2016-04-06 08:30,6,170.48,170.78,170.34,170.74,2977
20160601|2016-04-06 09:00,6,170.78,171.16,170.68,170.96,2742
20160601|2016-04-06 09:30,6,170.94,171.08,170.72,170.9,2214
20160601|2016-04-06 10:00,6,170.86,170.92,170.58,170.8,2427
20160601|2016-04-06 10:30,6,170.78,170.8,170.62,170.66,887
20160601|2016-04-06 11:00,6,170.64,170.86,170.56,170.86,1187
20160601|2016-04-06 11:30,6,170.84,170.98,170.84,170.96,374
20160601|2016-04-06 12:00,6,170.96,170.96,170.7,170.78,127
20160601|2016-04-06 12:30,6,170.78,170.9,170.78,170.84,92
20160601|2016-04-06 13:00,6,170.82,171,170.76,171,130
20160601|2016-04-06 13:30,6,171,171.08,170.98,171.02,86
20160601|2016-04-06 14:00,6,171.08,171.08,170.96,171.02,154
20160601|2016-04-06 14:30,6,171.02,171.16,170.98,171.1,186
20160601|2016-04-07 01:00,7,171.16,171.26,170.7,170.76,499
20160601|2016-04-07 01:30,7,170.74,170.98,170.66,170.96,594
20160601|2016-04-07 02:00,7,170.98,171.22,170.82,171.14,1397
20160601|2016-04-07 02:30,7,171.16,171.46,171.16,171.46,1971
20160601|2016-04-07 03:00,7,171.48,171.6,171.22,171.24,1595
20160601|2016-04-07 03:30,7,171.24,171.32,171,171.3,2553
20160601|2016-04-07 04:00,7,171.32,171.34,170.92,171.2,2266
20160601|2016-04-07 04:30,7,171.2,171.8,171.18,171.58,2107
20160601|2016-04-07 05:00,7,171.58,171.7,171.3,171.46,1142
20160601|2016-04-07 05:30,7,171.48,171.56,171.4,171.54,1035
20160601|2016-04-07 06:00,7,171.56,171.56,171.06,171.3,905
20160601|2016-04-07 06:30,7,171.32,171.38,171.12,171.12,645
20160601|2016-04-07 07:00,7,171.14,171.18,170.86,170.86,1671
20160601|2016-04-07 07:30,7,170.88,171.32,170.86,171.22,1121
20160601|2016-04-07 08:00,7,171.24,171.64,171.16,171.6,1819
20160601|2016-04-07 08:30,7,171.58,171.72,171.4,171.62,959
20160601|2016-04-07 09:00,7,171.64,172.1,171.64,171.92,1870
20160601|2016-04-07 09:30,7,171.92,171.96,171.62,171.72,1758
20160601|2016-04-07 10:00,7,171.72,172.1,171.72,172,1627
20160601|2016-04-07 10:30,7,172,172.06,171.88,172.04,581
20160601|2016-04-07 11:00,7,172.06,172.08,171.98,172.04,250
20160601|2016-04-07 11:30,7,172.06,172.12,171.98,172.04,134
20160601|2016-04-07 12:00,7,172.04,172.06,171.88,171.88,87
20160601|2016-04-07 12:30,7,171.94,172.04,171.88,172.02,31
20160601|2016-04-07 13:00,7,172.06,172.14,172.06,172.08,30
20160601|2016-04-07 13:30,7,172.04,172.14,172.04,172.1,49
20160601|2016-04-07 14:00,7,172.1,172.1,172.06,172.1,72
20160601|2016-04-07 14:30,7,172.1,172.2,172.1,172.14,91
20160601|2016-04-07 15:00,7,172.08,172.08,172.08,172.08,2
20160601|2016-04-08 01:00,8,171.62,171.9,171.56,171.74,697
20160601|2016-04-08 01:30,8,171.76,171.82,171.48,171.48,795
20160601|2016-04-08 02:00,8,171.5,171.58,171.38,171.44,1034
20160601|2016-04-08 02:30,8,171.4,171.44,171,171.2,2264
20160601|2016-04-08 03:00,8,171.2,171.3,171,171.12,1932
20160601|2016-04-08 03:30,8,171.14,171.32,171,171.02,1808
20160601|2016-04-08 04:00,8,171.02,171.38,170.82,171.34,1647
20160601|2016-04-08 04:30,8,171.3,171.3,171,171.24,1045
20160601|2016-04-08 05:00,8,171.24,171.26,171.12,171.14,505
20160601|2016-04-08 05:30,8,171.16,171.24,171.04,171.14,637
20160601|2016-04-08 06:00,8,171.14,171.2,170.94,170.98,1163
20160601|2016-04-08 06:30,8,170.98,171.04,170.84,171.04,744
20160601|2016-04-08 07:00,8,170.98,171,170.82,170.82,386
20160601|2016-04-08 07:30,8,170.82,170.82,170.52,170.78,1536
20160601|2016-04-08 08:00,8,170.76,170.82,170.64,170.78,1711
20160601|2016-04-08 08:30,8,170.78,171.14,170.78,171.08,1769
20160601|2016-04-08 09:00,8,171.12,171.16,170.92,171.04,2058
20160601|2016-04-08 09:30,8,171,171.06,170.92,171,972
20160601|2016-04-08 10:00,8,170.98,171.04,170.8,170.92,2299
20160601|2016-04-08 10:30,8,170.92,171.12,170.92,171.04,666
20160601|2016-04-08 11:00,8,171.04,171.04,170.94,171.02,168
20160601|2016-04-08 11:30,8,171.04,171.12,171,171.04,223
20160601|2016-04-08 12:00,8,171.04,171.1,171.02,171.08,139
20160601|2016-04-08 12:30,8,171.04,171.08,171.04,171.08,82
20160601|2016-04-08 13:00,8,171.08,171.1,171.02,171.08,67
20160601|2016-04-08 13:30,8,171.08,171.16,171.08,171.1,57
20160601|2016-04-08 14:00,8,171.06,171.28,171.06,171.28,69
20160601|2016-04-08 14:30,8,171.28,171.36,171.26,171.36,158
20160601|2016-04-11 01:00,11,171.5,171.5,171.18,171.36,469
20160601|2016-04-11 01:30,11,171.34,171.38,171.06,171.22,663
20160601|2016-04-11 02:00,11,171.2,171.82,171.18,171.64,1263
20160601|2016-04-11 02:30,11,171.66,171.76,171.34,171.42,1677
20160601|2016-04-11 03:00,11,171.44,171.54,171.14,171.28,1788
20160601|2016-04-11 03:30,11,171.28,171.38,171.14,171.36,969
20160601|2016-04-11 04:00,11,171.36,171.4,171.26,171.28,1212
20160601|2016-04-11 04:30,11,171.28,171.38,171.18,171.18,639
20160601|2016-04-11 05:00,11,171.2,171.22,169.56,169.74,5770
20160601|2016-04-11 05:30,11,169.72,169.88,169.46,169.76,2215
20160601|2016-04-11 06:00,11,169.74,169.9,169.68,169.84,1527
20160601|2016-04-11 06:30,11,169.84,169.9,169.56,169.84,1620
20160601|2016-04-11 07:00,11,169.86,169.96,169.76,169.92,1127
20160601|2016-04-11 07:30,11,169.9,169.9,169.54,169.58,1837
20160601|2016-04-11 08:00,11,169.56,169.6,169.24,169.5,2088
20160601|2016-04-11 08:30,11,169.5,169.64,169.24,169.24,1808
20160601|2016-04-11 09:00,11,169.22,169.58,169.18,169.46,2129
20160601|2016-04-11 09:30,11,169.46,169.6,169.44,169.56,2090
20160601|2016-04-11 10:00,11,169.56,169.76,169.52,169.66,2351
20160601|2016-04-11 10:30,11,169.64,169.88,169.62,169.66,929
20160601|2016-04-11 11:00,11,169.66,169.74,169.6,169.74,387
20160601|2016-04-11 11:30,11,169.76,169.84,169.56,169.58,226
20160601|2016-04-11 12:00,11,169.62,169.64,169.58,169.62,53
20160601|2016-04-11 12:30,11,169.6,169.7,169.56,169.58,52
20160601|2016-04-11 13:00,11,169.58,169.6,169.54,169.56,15
20160601|2016-04-11 13:30,11,169.56,169.56,169.5,169.54,17
20160601|2016-04-11 14:00,11,169.58,169.58,169.5,169.5,16
20160601|2016-04-11 14:30,11,169.5,169.56,169.46,169.56,38
20160601|2016-04-12 01:00,12,169.46,169.46,168.7,169.02,1736
20160601|2016-04-12 01:30,12,169.04,169.1,168.34,168.44,1746
20160601|2016-04-12 02:00,12,168.44,168.76,168.24,168.66,2361
20160601|2016-04-12 02:30,12,168.66,168.74,168.2,168.24,5612
20160601|2016-04-12 03:00,12,168.24,168.3,167.88,168.06,6062
20160601|2016-04-12 03:30,12,168.06,168.18,167.82,168.18,2659
20160601|2016-04-12 04:00,12,168.18,168.54,168.16,168.3,3526
20160601|2016-04-12 04:30,12,168.32,168.34,168.06,168.14,3003
20160601|2016-04-12 05:00,12,168.16,168.34,168.1,168.2,1040
20160601|2016-04-12 05:30,12,168.18,168.26,168.12,168.2,2017
20160601|2016-04-12 06:00,12,168.2,168.22,168.06,168.1,671
20160601|2016-04-12 06:30,12,168.08,168.12,167.78,167.92,1643
20160601|2016-04-12 07:00,12,167.9,168.2,167.86,167.98,1581
20160601|2016-04-12 07:30,12,168,168.2,168,168.2,2000
20160601|2016-04-12 08:00,12,168.18,168.36,167.68,167.82,3439
20160601|2016-04-12 08:30,12,167.8,168.22,167.74,168.18,3395
20160601|2016-04-12 09:00,12,168.16,168.36,168.16,168.28,2025
20160601|2016-04-12 09:30,12,168.3,168.36,168,168.1,4197
20160601|2016-04-12 10:00,12,168.06,168.12,167.56,167.82,5612
20160601|2016-04-12 10:30,12,167.8,167.86,167.46,167.46,1474
20160601|2016-04-12 11:00,12,167.46,167.46,167.18,167.2,1608
20160601|2016-04-12 11:30,12,167.2,167.24,167.1,167.18,499
20160601|2016-04-12 12:00,12,167.2,167.38,167.2,167.38,49
20160601|2016-04-12 12:30,12,167.4,167.42,167.28,167.34,30
20160601|2016-04-12 13:00,12,167.28,167.28,167.22,167.24,25
20160601|2016-04-12 13:30,12,167.28,167.3,167.26,167.28,19
20160601|2016-04-12 14:00,12,167.22,167.28,167.2,167.28,33
20160601|2016-04-12 14:30,12,167.24,167.58,167.2,167.58,48
20160601|2016-04-12 15:00,12,167.54,167.54,167.54,167.54,1
20160601|2016-04-13 01:00,13,167.36,167.48,167.02,167.4,1339
20160601|2016-04-13 01:30,13,167.4,167.78,167.34,167.76,625
20160601|2016-04-13 02:00,13,167.78,167.98,167.58,167.82,1747
20160601|2016-04-13 02:30,13,167.8,168.36,167.78,168.36,2803
20160601|2016-04-13 03:00,13,168.38,168.42,168.08,168.38,1546
20160601|2016-04-13 03:30,13,168.36,168.66,168.34,168.38,1797
20160601|2016-04-13 04:00,13,168.44,168.44,167.56,167.64,3194
20160601|2016-04-13 04:30,13,167.6,168.06,167.56,167.94,1845
20160601|2016-04-13 05:00,13,167.94,168.32,167.9,168.24,1857
20160601|2016-04-13 05:30,13,168.26,168.32,167.94,168.04,1103
20160601|2016-04-13 06:00,13,168.04,168.24,168.02,168.06,804
20160601|2016-04-13 06:30,13,168.06,168.24,168,168.18,836
20160601|2016-04-13 07:00,13,168.18,168.36,168.16,168.3,2051
20160601|2016-04-13 07:30,13,168.26,168.58,168.18,168.3,2605
20160601|2016-04-13 08:00,13,168.28,168.32,167.98,168.08,2096
20160601|2016-04-13 08:30,13,168.06,168.28,168.02,168.22,1911
20160601|2016-04-13 09:00,13,168.22,168.58,168.22,168.54,1952
20160601|2016-04-13 09:30,13,168.52,168.74,168.44,168.74,3269
20160601|2016-04-13 10:00,13,168.74,169.08,168.68,168.84,3426
20160601|2016-04-13 10:30,13,168.84,169.22,168.82,169.16,1571
20160601|2016-04-13 11:00,13,169.16,169.36,169.08,169.32,610
20160601|2016-04-13 11:30,13,169.28,169.32,169.14,169.24,222
20160601|2016-04-13 12:00,13,169.2,169.38,169.2,169.34,117
20160601|2016-04-13 12:30,13,169.3,169.32,169.24,169.26,111
20160601|2016-04-13 13:00,13,169.26,169.36,169.22,169.36,51
20160601|2016-04-13 13:30,13,169.36,169.38,169.34,169.38,38
20160601|2016-04-13 14:00,13,169.3,169.34,169.2,169.24,59
20160601|2016-04-13 14:30,13,169.2,169.34,169.2,169.3,48
20160601|2016-04-14 01:00,14,169.22,169.38,169.06,169.26,271
20160601|2016-04-14 01:30,14,169.24,169.36,169.08,169.34,514
20160601|2016-04-14 02:00,14,169.34,169.54,169.2,169.34,1016
20160601|2016-04-14 02:30,14,169.34,169.54,169.2,169.5,1992
20160601|2016-04-14 03:00,14,169.52,169.78,169.44,169.62,1794
20160601|2016-04-14 03:30,14,169.62,169.68,168.9,168.92,1505
20160601|2016-04-14 04:00,14,168.9,169,168.42,168.52,2285
20160601|2016-04-14 04:30,14,168.52,168.64,168.4,168.5,1471
20160601|2016-04-14 05:00,14,168.5,168.76,168.5,168.56,1444
20160601|2016-04-14 05:30,14,168.54,168.54,168.04,168.14,1324
20160601|2016-04-14 06:00,14,168.12,168.26,167.94,168.14,1181
20160601|2016-04-14 06:30,14,168.14,168.18,167.8,167.94,1419
20160601|2016-04-14 07:00,14,167.94,168.08,167.56,167.92,2176
20160601|2016-04-14 07:30,14,167.94,168.44,167.38,167.76,3021
20160601|2016-04-14 08:00,14,167.76,168.2,167.68,168.2,2131
20160601|2016-04-14 08:30,14,168.18,168.52,168.1,168.46,1634
20160601|2016-04-14 09:00,14,168.46,168.7,168.36,168.52,1746
20160601|2016-04-14 09:30,14,168.5,168.56,168.28,168.46,1037
20160601|2016-04-14 10:00,14,168.48,168.54,168.3,168.34,1239
20160601|2016-04-14 10:30,14,168.32,168.38,168.06,168.16,830
20160601|2016-04-14 11:00,14,168.14,168.22,168.04,168.08,269
20160601|2016-04-14 11:30,14,168.08,168.1,167.92,168,399
20160601|2016-04-14 12:00,14,168.04,168.32,168.04,168.16,238
20160601|2016-04-14 12:30,14,168.1,168.16,168.1,168.16,6
20160601|2016-04-14 13:00,14,168.18,168.18,167.94,168,35
20160601|2016-04-14 13:30,14,168.12,168.16,168.1,168.16,8
20160601|2016-04-14 14:00,14,168.08,168.08,167.98,168,5
20160601|2016-04-14 14:30,14,168,168.02,167.96,167.96,31
20160601|2016-04-15 01:00,15,168.2,168.54,167.98,168.5,432
20160601|2016-04-15 01:30,15,168.52,168.8,168.52,168.62,1016
20160601|2016-04-15 02:00,15,168.6,169,168.54,168.96,1422
20160601|2016-04-15 02:30,15,168.98,169.22,168.84,169.1,1656
20160601|2016-04-15 03:00,15,169.1,169.14,168.7,168.88,1021
20160601|2016-04-15 03:30,15,168.86,169.04,168.86,169,972
20160601|2016-04-15 04:00,15,169,169.1,168.92,168.94,751
20160601|2016-04-15 04:30,15,168.96,169.14,168.92,169.06,704
20160601|2016-04-15 05:00,15,169.04,169.18,169.04,169.14,585
20160601|2016-04-15 05:30,15,169.14,169.4,169.12,169.24,924
20160601|2016-04-15 06:00,15,169.24,169.32,169.14,169.16,731
20160601|2016-04-15 06:30,15,169.18,169.32,169.1,169.18,653
20160601|2016-04-15 07:00,15,169.22,169.22,169.02,169.08,849
20160601|2016-04-15 07:30,15,169.08,169.2,168.9,169.04,1029
20160601|2016-04-15 08:00,15,169.06,169.06,168.6,168.68,1676
20160601|2016-04-15 08:30,15,168.68,169.06,168.62,168.94,1018
20160601|2016-04-15 09:00,15,168.94,169.46,168.94,169.26,2402
20160601|2016-04-15 09:30,15,169.26,169.46,169.06,169.46,1420
20160601|2016-04-15 10:00,15,169.48,169.52,169.24,169.32,1296
20160601|2016-04-15 10:30,15,169.32,169.54,169.3,169.48,486
20160601|2016-04-15 11:00,15,169.5,169.58,169.5,169.58,248
20160601|2016-04-15 11:30,15,169.56,169.64,169.38,169.42,234
20160601|2016-04-15 12:00,15,169.48,169.48,169.48,169.48,1
20160601|2016-04-15 12:30,15,169.52,169.54,169.52,169.54,13
20160601|2016-04-15 13:00,15,169.54,169.54,169.4,169.42,12
20160601|2016-04-15 13:30,15,169.38,169.42,169.32,169.32,28
20160601|2016-04-15 14:00,15,169.3,169.36,169.28,169.34,51
20160601|2016-04-15 14:30,15,169.28,169.28,169.2,169.2,47
20160601|2016-04-18 01:00,18,169.9,170.18,169.68,169.8,1294
20160601|2016-04-18 01:30,18,169.8,169.94,169.52,169.54,978
20160601|2016-04-18 02:00,18,169.6,169.74,169.3,169.72,1291
20160601|2016-04-18 02:30,18,169.74,169.78,169.52,169.68,1967
20160601|2016-04-18 03:00,18,169.72,170,169.7,169.78,1406
20160601|2016-04-18 03:30,18,169.8,169.84,169.44,169.56,1400
20160601|2016-04-18 04:00,18,169.58,169.62,169.42,169.56,626
20160601|2016-04-18 04:30,18,169.58,169.62,169.3,169.34,1629
20160601|2016-04-18 05:00,18,169.36,169.48,168.96,169.02,3005
20160601|2016-04-18 05:30,18,169,169.26,168.94,169.12,1072
20160601|2016-04-18 06:00,18,169.1,169.24,169.04,169.14,807
20160601|2016-04-18 06:30,18,169.12,169.18,169,169.16,765
20160601|2016-04-18 07:00,18,169.14,169.36,168.94,168.96,1757
20160601|2016-04-18 07:30,18,168.96,168.98,168.62,168.76,1957
20160601|2016-04-18 08:00,18,168.76,168.98,168.62,168.84,1176
20160601|2016-04-18 08:30,18,168.84,168.9,168.52,168.8,1411
20160601|2016-04-18 09:00,18,168.78,168.98,168.58,168.96,1369
20160601|2016-04-18 09:30,18,168.96,168.96,168.62,168.62,947
20160601|2016-04-18 10:00,18,168.64,168.66,168.12,168.16,2009
20160601|2016-04-18 10:30,18,168.14,168.46,168.14,168.36,529
20160601|2016-04-18 11:00,18,168.36,168.46,168.14,168.2,842
20160601|2016-04-18 11:30,18,168.18,168.26,168.06,168.12,256
20160601|2016-04-18 12:00,18,168.12,168.22,168.1,168.2,39
20160601|2016-04-18 12:30,18,168.2,168.28,168.2,168.28,10
20160601|2016-04-18 13:00,18,168.28,168.4,168.28,168.38,54
20160601|2016-04-18 13:30,18,168.4,168.4,168.32,168.32,33
20160601|2016-04-18 14:00,18,168.36,168.36,168.3,168.3,16
20160601|2016-04-18 14:30,18,168.38,168.46,168.36,168.46,14
20160601|2016-04-19 01:00,19,168.2,168.22,167.64,167.8,1290
20160601|2016-04-19 01:30,19,167.84,168.24,167.82,168.2,1071
20160601|2016-04-19 02:00,19,168.2,168.42,168.08,168.3,1844
20160601|2016-04-19 02:30,19,168.3,168.36,168,168.06,2103
20160601|2016-04-19 03:00,19,168.1,168.16,167.88,168.12,1550
20160601|2016-04-19 03:30,19,168.12,168.2,167.7,167.72,2164
20160601|2016-04-19 04:00,19,167.7,167.84,167.3,167.58,3010
20160601|2016-04-19 04:30,19,167.56,167.66,167.38,167.48,1551
20160601|2016-04-19 05:00,19,167.5,167.6,167.46,167.58,533
20160601|2016-04-19 05:30,19,167.56,167.92,167.56,167.64,1879
20160601|2016-04-19 06:00,19,167.64,168,167.6,167.94,1238
20160601|2016-04-19 06:30,19,167.98,167.98,167.58,167.58,879
20160601|2016-04-19 07:00,19,167.56,167.66,167.44,167.58,1427
20160601|2016-04-19 07:30,19,167.58,168,167.52,167.82,1644
20160601|2016-04-19 08:00,19,167.82,167.88,167.52,167.66,1882
20160601|2016-04-19 08:30,19,167.68,167.76,167.52,167.58,1918
20160601|2016-04-19 09:00,19,167.56,167.62,167.34,167.44,2043
20160601|2016-04-19 09:30,19,167.46,167.48,167.16,167.24,3099
20160601|2016-04-19 10:00,19,167.22,167.5,167.16,167.38,2790
20160601|2016-04-19 10:30,19,167.38,167.72,167.32,167.72,671
20160601|2016-04-19 11:00,19,167.74,168.06,167.74,168,567
20160601|2016-04-19 11:30,19,168.02,168.2,167.96,168.06,288
20160601|2016-04-19 12:00,19,168,168.02,167.84,167.86,99
20160601|2016-04-19 12:30,19,167.88,167.88,167.72,167.74,81
20160601|2016-04-19 13:00,19,167.74,167.78,167.72,167.76,18
20160601|2016-04-19 13:30,19,167.82,167.82,167.68,167.7,29
20160601|2016-04-19 14:00,19,167.7,167.72,167.66,167.66,17
20160601|2016-04-19 14:30,19,167.64,167.68,167.5,167.62,53
20160601|2016-04-20 01:00,20,168.16,168.7,168.1,168.5,1078
20160601|2016-04-20 01:30,20,168.52,168.52,168.3,168.48,458
20160601|2016-04-20 02:00,20,168.48,168.68,168.34,168.58,1472
20160601|2016-04-20 02:30,20,168.6,168.72,168.48,168.64,2025
20160601|2016-04-20 03:00,20,168.66,168.72,168.34,168.46,1489
20160601|2016-04-20 03:30,20,168.48,168.62,168.38,168.5,808
20160601|2016-04-20 04:00,20,168.5,168.54,168.28,168.34,1293
20160601|2016-04-20 04:30,20,168.36,168.48,168.02,168.14,1114
20160601|2016-04-20 05:00,20,168.14,168.32,167.9,167.98,926
20160601|2016-04-20 05:30,20,167.96,168.16,167.88,167.9,913
20160601|2016-04-20 06:00,20,167.9,168.06,167.76,167.8,898
20160601|2016-04-20 06:30,20,167.78,167.92,167.7,167.86,700
20160601|2016-04-20 07:00,20,167.88,168.22,167.84,168.16,1573
20160601|2016-04-20 07:30,20,168.18,168.32,168.06,168.12,1423
20160601|2016-04-20 08:00,20,168.12,168.24,167.94,168.1,1825
20160601|2016-04-20 08:30,20,168.12,168.46,168.1,168.34,1982
20160601|2016-04-20 09:00,20,168.34,168.48,168.2,168.48,1766
20160601|2016-04-20 09:30,20,168.46,168.78,168.3,168.64,2482
20160601|2016-04-20 10:00,20,168.62,168.8,168.42,168.5,1863
20160601|2016-04-20 10:30,20,168.52,168.6,168.4,168.4,754
20160601|2016-04-20 11:00,20,168.42,168.42,168.08,168.14,633
20160601|2016-04-20 11:30,20,168.12,168.2,167.94,168,190
20160601|2016-04-20 12:00,20,167.98,168.04,167.9,167.96,45
20160601|2016-04-20 12:30,20,167.98,167.98,167.8,167.84,151
20160601|2016-04-20 13:00,20,167.88,167.88,167.6,167.64,162
20160601|2016-04-20 13:30,20,167.64,167.64,167.5,167.5,230
20160601|2016-04-20 14:00,20,167.52,167.58,167.44,167.56,254
20160601|2016-04-20 14:30,20,167.56,167.68,167.56,167.66,103
20160601|2016-04-21 01:00,21,167.68,167.76,167.38,167.56,755
20160601|2016-04-21 01:30,21,167.58,167.6,167.34,167.58,875
20160601|2016-04-21 02:00,21,167.58,167.78,167.5,167.62,1778
20160601|2016-04-21 02:30,21,167.58,167.58,167.08,167.26,2988
20160601|2016-04-21 03:00,21,167.3,167.32,166.84,166.92,3734
20160601|2016-04-21 03:30,21,166.96,167.06,166.8,166.94,1902
20160601|2016-04-21 04:00,21,166.92,167,166.42,166.52,3079
20160601|2016-04-21 04:30,21,166.5,166.7,166.34,166.58,2528
20160601|2016-04-21 05:00,21,166.58,166.64,166.44,166.5,1021
20160601|2016-04-21 05:30,21,166.48,166.54,166.12,166.22,2009
20160601|2016-04-21 06:00,21,166.24,166.42,166.14,166.22,1667
20160601|2016-04-21 06:30,21,166.22,166.32,165.92,166.12,2186
20160601|2016-04-21 07:00,21,166.06,166.16,165.98,166.14,2367
20160601|2016-04-21 07:30,21,166.12,166.3,165.34,165.9,4040
20160601|2016-04-21 08:00,21,165.88,166.1,165.48,165.76,3851
20160601|2016-04-21 08:30,21,165.78,166.66,165.38,166.64,4791
20160601|2016-04-21 09:00,21,166.64,166.88,166.22,166.54,3565
20160601|2016-04-21 09:30,21,166.52,166.62,166.16,166.16,1624
20160601|2016-04-21 10:00,21,166.16,166.2,165.78,165.84,2917
20160601|2016-04-21 10:30,21,165.84,165.96,165.68,165.7,834
20160601|2016-04-21 11:00,21,165.7,165.8,165.64,165.72,500
20160601|2016-04-21 11:30,21,165.72,165.84,165.58,165.8,503
20160601|2016-04-21 12:00,21,165.82,165.9,165.74,165.86,89
20160601|2016-04-21 12:30,21,165.88,166.02,165.88,165.96,45
20160601|2016-04-21 13:00,21,165.94,165.98,165.88,165.92,10
20160601|2016-04-21 13:30,21,165.94,166,165.94,166,25
20160601|2016-04-21 14:00,21,165.96,166.1,165.92,166.06,71
20160601|2016-04-21 14:30,21,165.94,166.16,165.92,165.96,38
20160601|2016-04-22 01:00,22,166,166.46,166,166.08,607
20160601|2016-04-22 01:30,22,166.12,166.18,165.88,166.1,470
20160601|2016-04-22 02:00,22,166.1,166.22,165.9,166.08,1285
20160601|2016-04-22 02:30,22,166.04,166.12,165.88,165.88,2267
20160601|2016-04-22 03:00,22,165.88,165.98,165.7,165.86,1299
20160601|2016-04-22 03:30,22,165.88,166.3,165.88,166.24,1024
20160601|2016-04-22 04:00,22,166.24,166.36,166.06,166.08,1224
20160601|2016-04-22 04:30,22,166.1,166.26,166.04,166.06,580
20160601|2016-04-22 05:00,22,166.08,166.22,166.02,166.08,1362
20160601|2016-04-22 05:30,22,166.06,166.06,165.9,166,1572
20160601|2016-04-22 06:00,22,166.02,166.02,165.82,165.84,798
20160601|2016-04-22 06:30,22,165.86,166.1,165.82,165.82,735
20160601|2016-04-22 07:00,22,165.82,165.88,165.66,165.72,951
20160601|2016-04-22 07:30,22,165.72,165.72,165.36,165.36,2560
20160601|2016-04-22 08:00,22,165.36,165.72,165.3,165.68,2340
20160601|2016-04-22 08:30,22,165.66,165.66,165.24,165.26,1538
20160601|2016-04-22 09:00,22,165.26,165.42,165.08,165.16,1969
20160601|2016-04-22 09:30,22,165.16,165.42,165.06,165.26,1859
20160601|2016-04-22 10:00,22,165.26,165.32,165.06,165.06,2058
20160601|2016-04-22 10:30,22,165.08,165.12,164.96,165,814
20160601|2016-04-22 11:00,22,165,165.3,165,165.3,262
20160601|2016-04-22 11:30,22,165.32,165.34,165.16,165.3,230
20160601|2016-04-22 12:00,22,165.2,165.24,165.2,165.24,18
20160601|2016-04-22 12:30,22,165.2,165.2,165.04,165.1,48
20160601|2016-04-22 13:00,22,165.12,165.16,165.02,165.06,40
20160601|2016-04-22 13:30,22,165.06,165.16,165.06,165.14,19
20160601|2016-04-22 14:00,22,165.12,165.12,165.06,165.06,5
20160601|2016-04-22 14:30,22,165.08,165.3,165.08,165.22,152
20160601|2016-04-25 01:00,25,165.46,165.6,165.2,165.26,1135
20160601|2016-04-25 01:30,25,165.26,165.32,164.26,164.64,2689
20160601|2016-04-25 02:00,25,164.64,165.08,164.62,164.94,1812
20160601|2016-04-25 02:30,25,164.96,165.2,164.78,165.02,1978
20160601|2016-04-25 03:00,25,165.04,165.34,165.02,165.12,2023
20160601|2016-04-25 03:30,25,165.16,165.42,165.12,165.42,1663
20160601|2016-04-25 04:00,25,165.44,165.48,165.1,165.12,1351
20160601|2016-04-25 04:30,25,165.1,165.3,164.94,165.16,833
20160601|2016-04-25 05:00,25,165.16,165.22,165,165.14,545
20160601|2016-04-25 05:30,25,165.12,165.24,165.04,165.16,619
20160601|2016-04-25 06:00,25,165.18,165.5,165.08,165.42,1153
20160601|2016-04-25 06:30,25,165.46,165.5,165.36,165.38,618
20160601|2016-04-25 07:00,25,165.36,165.4,165.06,165.12,2283
20160601|2016-04-25 07:30,25,165.12,165.12,164.42,164.46,2426
20160601|2016-04-25 08:00,25,164.44,164.44,163.42,163.76,5252
20160601|2016-04-25 08:30,25,163.78,164,163.56,163.72,3326
20160601|2016-04-25 09:00,25,163.74,164.12,163.56,164.08,3550
20160601|2016-04-25 09:30,25,164.08,164.38,164.08,164.16,2117
20160601|2016-04-25 10:00,25,164.14,164.2,163.78,163.9,2933
20160601|2016-04-25 10:30,25,163.9,164.16,163.86,164,624
20160601|2016-04-25 11:00,25,164,164.04,163.9,163.96,335
20160601|2016-04-25 11:30,25,163.94,164.08,163.92,164.08,154
20160601|2016-04-25 12:00,25,164.02,164.04,163.84,163.86,153
20160601|2016-04-25 12:30,25,163.86,164,163.84,164,60
20160601|2016-04-25 13:00,25,164.02,164.06,163.96,164.06,49
20160601|2016-04-25 13:30,25,163.98,164,163.82,163.82,36
20160601|2016-04-25 14:00,25,163.88,163.94,163.86,163.9,17
20160601|2016-04-25 14:30,25,163.94,163.96,163.86,163.86,32
20160601|2016-04-26 01:00,26,164.32,164.34,164.08,164.3,361
20160601|2016-04-26 01:30,26,164.3,164.48,164.18,164.4,743
20160601|2016-04-26 02:00,26,164.4,164.4,163.88,164.2,2412
20160601|2016-04-26 02:30,26,164.18,164.5,164.14,164.28,2750
20160601|2016-04-26 03:00,26,164.28,164.62,164.2,164.2,1685
20160601|2016-04-26 03:30,26,164.18,164.2,163.72,163.92,2319
20160601|2016-04-26 04:00,26,163.94,164.06,163.78,164,1674
20160601|2016-04-26 04:30,26,163.98,164,163.62,163.8,1419
20160601|2016-04-26 05:00,26,163.8,163.98,163.66,163.68,986
20160601|2016-04-26 05:30,26,163.66,163.72,163.5,163.56,1398
20160601|2016-04-26 06:00,26,163.58,163.82,163.44,163.76,1551
20160601|2016-04-26 06:30,26,163.76,163.76,163.46,163.6,1199
20160601|2016-04-26 07:00,26,163.62,163.62,163.18,163.32,2989
20160601|2016-04-26 07:30,26,163.34,163.68,163.2,163.2,3090
20160601|2016-04-26 08:00,26,163.22,163.64,163.08,163.62,2618
20160601|2016-04-26 08:30,26,163.62,163.64,163.36,163.48,1777
20160601|2016-04-26 09:00,26,163.5,163.52,163.26,163.48,2125
20160601|2016-04-26 09:30,26,163.48,163.72,163.36,163.36,2290
20160601|2016-04-26 10:00,26,163.38,163.48,163.12,163.22,2607
20160601|2016-04-26 10:30,26,163.2,163.38,163.16,163.3,1297
20160601|2016-04-26 11:00,26,163.28,163.28,162.96,162.96,551
20160601|2016-04-26 11:30,26,162.96,163,162.88,162.92,333
20160601|2016-04-26 12:00,26,162.92,163.06,162.9,163,199
20160601|2016-04-26 12:30,26,163.06,163.06,162.86,162.86,44
20160601|2016-04-26 13:00,26,162.86,163,162.86,163,76
20160601|2016-04-26 13:30,26,163.04,163.08,163,163.08,114
20160601|2016-04-26 14:00,26,163.08,163.08,162.96,162.98,52
20160601|2016-04-26 14:30,26,162.94,162.96,162.88,162.96,59
20160601|2016-04-27 01:00,27,163.22,163.56,163.22,163.46,534
20160601|2016-04-27 01:30,27,163.44,163.58,163.28,163.5,838
20160601|2016-04-27 02:00,27,163.48,163.56,163.18,163.56,1498
20160601|2016-04-27 02:30,27,163.56,163.64,163.28,163.46,1374
20160601|2016-04-27 03:00,27,163.46,163.48,163.12,163.22,1881
20160601|2016-04-27 03:30,27,163.2,163.28,163.02,163.2,1676
20160601|2016-04-27 04:00,27,163.18,163.18,162.86,163.08,5066
20160601|2016-04-27 04:30,27,163.08,163.38,163.08,163.3,3153
20160601|2016-04-27 05:00,27,163.3,163.46,163.1,163.1,1825
20160601|2016-04-27 05:30,27,163.12,163.48,163.1,163.42,823
20160601|2016-04-27 06:00,27,163.42,163.52,163.14,163.18,1212
20160601|2016-04-27 06:30,27,163.16,163.28,163.14,163.28,572
20160601|2016-04-27 07:00,27,163.26,163.28,163.06,163.2,1551
20160601|2016-04-27 07:30,27,163.2,163.32,163.1,163.12,1583
20160601|2016-04-27 08:00,27,163.14,163.14,162.14,162.78,6448
20160601|2016-04-27 08:30,27,162.76,162.94,162.52,162.68,2783
20160601|2016-04-27 09:00,27,162.66,162.8,162.56,162.68,1365
20160601|2016-04-27 09:30,27,162.7,162.92,162.68,162.88,1505
20160601|2016-04-27 10:00,27,162.88,163.04,162.66,162.7,2764
20160601|2016-04-27 10:30,27,162.7,162.74,162.56,162.6,1117
20160601|2016-04-27 11:00,27,162.62,162.74,162.6,162.72,323
20160601|2016-04-27 11:30,27,162.7,162.76,162.62,162.74,495
20160601|2016-04-27 12:00,27,162.76,162.82,162.72,162.74,133
20160601|2016-04-27 12:30,27,162.76,162.82,162.68,162.82,150
20160601|2016-04-27 13:00,27,162.66,162.98,162.46,162.96,373
20160601|2016-04-27 13:30,27,162.96,163.24,162.94,163.24,472
20160601|2016-04-27 14:00,27,163.22,163.26,163.04,163.24,176
20160601|2016-04-27 14:30,27,163.22,163.26,163.06,163.24,80
20160601|2016-04-28 01:00,28,163.8,163.86,163.5,163.74,1305
20160601|2016-04-28 01:30,28,163.76,164.48,163.76,164.38,1660
20160601|2016-04-28 02:00,28,164.38,164.54,164.18,164.34,2436
20160601|2016-04-28 02:30,28,164.36,164.5,164.14,164.32,2451
20160601|2016-04-28 03:00,28,164.3,164.6,164,164.5,2863
20160601|2016-04-28 03:30,28,164.5,164.98,164.46,164.9,3598
20160601|2016-04-28 04:00,28,164.9,165.16,164.68,164.78,3139
20160601|2016-04-28 04:30,28,164.76,164.78,164.5,164.54,2613
20160601|2016-04-28 05:00,28,164.54,164.66,164.36,164.44,1086
20160601|2016-04-28 05:30,28,164.44,164.44,164.08,164.2,1690
20160601|2016-04-28 06:00,28,164.22,164.5,164.1,164.38,2029
20160601|2016-04-28 06:30,28,164.38,164.48,164.14,164.22,1339
20160601|2016-04-28 07:00,28,164.22,164.36,163.98,164.14,1464
20160601|2016-04-28 07:30,28,164.12,164.18,163.62,163.8,2965
20160601|2016-04-28 08:00,28,163.82,163.94,163.7,163.78,1739
20160601|2016-04-28 08:30,28,163.8,163.92,163.48,163.66,3166
20160601|2016-04-28 09:00,28,163.66,163.78,163.54,163.58,2493
20160601|2016-04-28 09:30,28,163.56,163.74,163.46,163.64,4698
20160601|2016-04-28 10:00,28,163.64,164.2,163.6,164.02,5106
20160601|2016-04-28 10:30,28,164.04,164.04,163.68,163.8,1117
20160601|2016-04-28 11:00,28,163.8,163.94,163.8,163.94,504
20160601|2016-04-28 11:30,28,163.94,163.94,163.78,163.9,210
20160601|2016-04-28 12:00,28,163.9,164.1,163.9,164.1,184
20160601|2016-04-28 12:30,28,164,164.1,163.92,164.02,79
20160601|2016-04-28 13:00,28,164.02,164.08,164,164.08,5
20160601|2016-04-28 13:30,28,164.02,164.16,164.02,164.16,42
20160601|2016-04-28 14:00,28,164.18,164.4,164.16,164.4,115
20160601|2016-04-28 14:30,28,164.38,164.48,164.3,164.38,117
20160601|2016-04-29 01:00,29,164.2,164.56,164.02,164.08,593
20160601|2016-04-29 01:30,29,164.08,164.84,164.08,164.76,700
20160601|2016-04-29 02:00,29,164.78,164.86,164.52,164.74,1534
20160601|2016-04-29 02:30,29,164.76,164.76,164.38,164.44,1209
20160601|2016-04-29 03:00,29,164.44,164.44,164.06,164.24,1933
20160601|2016-04-29 03:30,29,164.22,164.66,164.2,164.6,1596
20160601|2016-04-29 04:00,29,164.6,164.66,164.52,164.58,1766
20160601|2016-04-29 04:30,29,164.58,164.64,164.42,164.5,2645
20160601|2016-04-29 05:00,29,164.46,164.5,164.28,164.3,1699
20160601|2016-04-29 05:30,29,164.3,164.38,163.76,164.12,2045
20160601|2016-04-29 06:00,29,164.12,164.18,163.92,164.02,1560
20160601|2016-04-29 06:30,29,164.02,164.18,163.92,163.96,1428
20160601|2016-04-29 07:00,29,163.98,164.04,163.02,163.2,3953
20160601|2016-04-29 07:30,29,163.2,163.48,162.58,163.38,5328
20160601|2016-04-29 08:00,29,163.38,163.56,163.26,163.44,2339
20160601|2016-04-29 08:30,29,163.44,163.46,163.04,163.28,3078
20160601|2016-04-29 09:00,29,163.28,163.5,162.68,162.96,4161
20160601|2016-04-29 09:30,29,162.96,163.3,162.74,163.26,3021
20160601|2016-04-29 10:00,29,163.26,163.6,163.08,163.5,6617
20160601|2016-04-29 10:30,29,163.5,163.92,163.5,163.76,1870
20160601|2016-04-29 11:00,29,163.76,163.84,163.4,163.4,911
20160601|2016-04-29 11:30,29,163.4,163.48,163.24,163.38,409
20160601|2016-04-29 12:00,29,163.36,163.42,163.28,163.42,29
20160601|2016-04-29 12:30,29,163.44,163.7,163.42,163.7,38
20160601|2016-04-29 13:00,29,163.72,163.72,163.54,163.54,41
20160601|2016-04-29 13:30,29,163.56,163.98,163.56,163.98,66
20160601|2016-04-29 14:00,29,163.98,163.98,163.7,163.94,198
20160601|2016-04-29 14:30,29,163.98,163.98,163.5,163.58,113
20160601|2016-05-02 01:00,2,163.76,163.94,163.56,163.76,567
20160601|2016-05-02 01:30,2,163.76,163.94,163.72,163.92,371
20160601|2016-05-02 02:00,2,163.94,164.64,163.92,164.48,1746
20160601|2016-05-02 02:30,2,164.48,164.56,164.38,164.5,1624
20160601|2016-05-02 03:00,2,164.5,164.5,164.16,164.36,939
20160601|2016-05-02 03:30,2,164.36,164.54,164.36,164.5,628
20160601|2016-05-02 04:00,2,164.52,164.84,164.46,164.78,1138
20160601|2016-05-02 04:30,2,164.78,165.06,164.66,165.02,1057
20160601|2016-05-02 05:00,2,165,165,164.82,164.86,462
20160601|2016-05-02 05:30,2,164.88,165.22,164.86,164.94,1062
20160601|2016-05-02 06:00,2,164.94,165.16,164.9,165.08,652
20160601|2016-05-02 06:30,2,165.1,165.1,164.98,165.06,271
20160601|2016-05-02 07:00,2,165.06,165.08,164.86,164.86,808
20160601|2016-05-02 07:30,2,164.86,164.94,164.38,164.38,859
20160601|2016-05-02 08:00,2,164.38,164.52,164.1,164.3,1477
20160601|2016-05-02 08:30,2,164.32,164.48,164.3,164.42,866
20160601|2016-05-02 09:00,2,164.42,164.5,163.92,164.44,1539
20160601|2016-05-02 09:30,2,164.44,164.56,164.12,164.32,1081
20160601|2016-05-02 10:00,2,164.32,164.38,164.14,164.3,1247
20160601|2016-05-02 10:30,2,164.28,164.6,164.28,164.58,579
20160601|2016-05-02 11:00,2,164.6,164.64,164.5,164.6,387
20160601|2016-05-02 11:30,2,164.6,164.6,164.4,164.5,117
20160601|2016-05-02 12:00,2,164.5,164.58,164.3,164.32,35
20160601|2016-05-02 12:30,2,164.28,164.36,164.2,164.3,22
20160601|2016-05-02 13:00,2,164.2,164.2,163.96,164.04,38
20160601|2016-05-02 13:30,2,164,164.1,164,164.08,46
20160601|2016-05-02 14:00,2,164.02,164.12,163.98,164.1,148
20160601|2016-05-02 14:30,2,164.2,164.2,163.94,164.02,83
20160601|2016-05-03 01:00,3,164.44,164.58,164.04,164.22,507
20160601|2016-05-03 01:30,3,164.22,164.32,164.14,164.22,359
20160601|2016-05-03 02:00,3,164.2,164.54,164.2,164.36,1690
20160601|2016-05-03 02:30,3,164.38,164.58,164.3,164.38,1527
20160601|2016-05-03 03:00,3,164.36,164.48,164.3,164.3,934
20160601|2016-05-03 03:30,3,164.32,165.46,164.22,165.14,4234
20160601|2016-05-03 04:00,3,165.14,165.22,164.96,165.12,2307
20160601|2016-05-03 04:30,3,165.12,165.36,165,165.24,2542
20160601|2016-05-03 05:00,3,165.28,166.3,165.28,165.86,4144
20160601|2016-05-03 05:30,3,165.86,166.08,165.8,165.88,1829
20160601|2016-05-03 06:00,3,165.9,166.1,165.72,165.8,1426
20160601|2016-05-03 06:30,3,165.8,165.92,165.58,165.58,1378
20160601|2016-05-03 07:00,3,165.6,165.96,165.52,165.82,1794
20160601|2016-05-03 07:30,3,165.8,166.1,165.8,165.88,2000
20160601|2016-05-03 08:00,3,165.88,166.36,165.84,166.36,2055
20160601|2016-05-03 08:30,3,166.36,166.78,166.16,166.72,2815
20160601|2016-05-03 09:00,3,166.72,166.98,166.52,166.54,3526
20160601|2016-05-03 09:30,3,166.54,166.82,166.48,166.82,1642
20160601|2016-05-03 10:00,3,166.8,166.9,166.6,166.88,2820
20160601|2016-05-03 10:30,3,166.9,166.94,166.62,166.66,878
20160601|2016-05-03 11:00,3,166.66,166.84,166.6,166.82,228
20160601|2016-05-03 11:30,3,166.82,166.82,166.64,166.66,304
20160601|2016-05-03 12:00,3,166.66,166.72,166.62,166.66,233
20160601|2016-05-03 12:30,3,166.62,166.68,166.6,166.64,56
20160601|2016-05-03 13:00,3,166.64,166.64,166.56,166.58,79
20160601|2016-05-03 13:30,3,166.56,166.62,166.54,166.62,20
20160601|2016-05-03 14:00,3,166.56,166.6,166.56,166.56,31
20160601|2016-05-03 14:30,3,166.58,166.62,166.52,166.52,44
20160601|2016-05-04 01:00,4,166.52,166.56,166.08,166.16,836
20160601|2016-05-04 01:30,4,166.14,166.46,166.12,166.38,808
20160601|2016-05-04 02:00,4,166.34,166.42,166.06,166.18,1056
20160601|2016-05-04 02:30,4,166.16,166.2,165.96,166.08,2201
20160601|2016-05-04 03:00,4,166.06,166.36,166.04,166.34,1357
20160601|2016-05-04 03:30,4,166.36,166.84,166.32,166.56,2946
20160601|2016-05-04 04:00,4,166.58,166.7,166.46,166.56,1243
20160601|2016-05-04 04:30,4,166.58,166.96,166.54,166.68,2000
20160601|2016-05-04 05:00,4,166.68,166.72,166.42,166.68,1659
20160601|2016-05-04 05:30,4,166.64,166.8,166.56,166.76,1011
20160601|2016-05-04 06:00,4,166.76,166.76,166.36,166.52,908
20160601|2016-05-04 06:30,4,166.52,166.56,166.36,166.4,795
20160601|2016-05-04 07:00,4,166.38,166.98,166.16,166.92,2575
20160601|2016-05-04 07:30,4,166.92,166.92,166.34,166.56,2319
20160601|2016-05-04 08:00,4,166.56,166.6,166.14,166.14,1531
20160601|2016-05-04 08:30,4,166.14,166.32,165.94,166.04,2086
20160601|2016-05-04 09:00,4,166,166.14,165.66,165.92,2419
20160601|2016-05-04 09:30,4,165.94,166.56,165.94,166.48,1479
20160601|2016-05-04 10:00,4,166.5,166.6,166.24,166.48,1882
20160601|2016-05-04 10:30,4,166.46,166.5,166.18,166.4,1011
20160601|2016-05-04 11:00,4,166.38,166.42,166.12,166.2,426
20160601|2016-05-04 11:30,4,166.22,166.38,166.2,166.32,158
20160601|2016-05-04 12:00,4,166.36,166.6,166.36,166.48,90
20160601|2016-05-04 12:30,4,166.42,166.44,166.34,166.42,18
20160601|2016-05-04 13:00,4,166.44,166.46,166.28,166.28,83
20160601|2016-05-04 13:30,4,166.26,166.42,166.2,166.42,43
20160601|2016-05-04 14:00,4,166.4,166.56,166.4,166.56,23
20160601|2016-05-04 14:30,4,166.54,166.62,166.5,166.56,29
20160601|2016-05-05 01:00,5,166.5,166.54,166.06,166.1,521
20160601|2016-05-05 01:30,5,166.12,166.18,166,166.06,298
20160601|2016-05-05 02:00,5,166.08,166.2,165.8,166,862
20160601|2016-05-05 02:30,5,166,166.1,165.7,166,1045
20160601|2016-05-05 03:00,5,166.02,166.22,165.86,165.92,512
20160601|2016-05-05 03:30,5,165.92,166.02,165.74,165.86,860
20160601|2016-05-05 04:00,5,165.84,165.96,165.64,165.9,781
20160601|2016-05-05 04:30,5,165.92,166.28,165.92,166.26,744
20160601|2016-05-05 05:00,5,166.3,166.64,166.22,166.6,820
20160601|2016-05-05 05:30,5,166.62,166.92,166.54,166.56,1833
20160601|2016-05-05 06:00,5,166.56,166.9,166.52,166.84,471
20160601|2016-05-05 06:30,5,166.82,166.82,166.4,166.46,648
20160601|2016-05-05 07:00,5,166.5,166.78,166.46,166.68,620
20160601|2016-05-05 07:30,5,166.7,167.4,166.7,167.22,2175
20160601|2016-05-05 08:00,5,167.22,167.46,167.18,167.22,823
20160601|2016-05-05 08:30,5,167.2,167.38,167.12,167.18,1084
20160601|2016-05-05 09:00,5,167.22,167.34,167.02,167.26,1220
20160601|2016-05-05 09:30,5,167.26,167.5,167.2,167.4,1348
20160601|2016-05-05 10:00,5,167.4,167.94,167.34,167.9,1270
20160601|2016-05-05 10:30,5,167.88,167.98,167.72,167.86,565
20160601|2016-05-05 11:00,5,167.88,168.12,167.82,168.1,231
20160601|2016-05-05 11:30,5,168.12,168.26,168.08,168.16,468
20160601|2016-05-05 12:00,5,168.18,168.46,168.18,168.46,192
20160601|2016-05-05 12:30,5,168.44,168.58,168.44,168.5,138
20160601|2016-05-05 13:00,5,168.52,168.7,168.52,168.64,67
20160601|2016-05-05 13:30,5,168.7,168.72,168.58,168.7,70
20160601|2016-05-05 14:00,5,168.68,168.8,168.64,168.8,47
20160601|2016-05-05 14:30,5,168.78,168.82,168.68,168.76,59
20160601|2016-05-06 01:00,6,168.76,168.76,168.2,168.2,685
20160601|2016-05-06 01:30,6,168.18,168.48,168.1,168.4,420
20160601|2016-05-06 02:00,6,168.4,168.64,168.14,168.34,1360
20160601|2016-05-06 02:30,6,168.36,168.4,167.8,168.04,2288
20160601|2016-05-06 03:00,6,168.06,168.2,167.9,167.94,1401
20160601|2016-05-06 03:30,6,167.98,168.16,167.82,168.1,1511
20160601|2016-05-06 04:00,6,168.1,168.26,168.02,168.22,863
20160601|2016-05-06 04:30,6,168.24,168.3,168,168.06,989
20160601|2016-05-06 05:00,6,168.08,168.18,167.94,168.14,576
20160601|2016-05-06 05:30,6,168.14,168.22,168,168.1,1153
20160601|2016-05-06 06:00,6,168.14,168.26,168.1,168.26,546
20160601|2016-05-06 06:30,6,168.26,168.3,168.06,168.18,727
20160601|2016-05-06 07:00,6,168.16,168.18,167.96,168.1,1097
20160601|2016-05-06 07:30,6,168.16,169.08,168.16,168.72,5885
20160601|2016-05-06 08:00,6,168.74,168.76,167.78,168.02,2438
20160601|2016-05-06 08:30,6,167.98,168.06,167.48,168.02,1006
20160601|2016-05-06 09:00,6,167.96,168.24,167.7,168.14,1650
20160601|2016-05-06 09:30,6,168.18,168.5,168.04,168.5,1776
20160601|2016-05-06 10:00,6,168.52,168.56,168.32,168.44,1350
20160601|2016-05-06 10:30,6,168.46,168.68,168.38,168.68,478
20160601|2016-05-06 11:00,6,168.66,168.76,168.58,168.68,285
20160601|2016-05-06 11:30,6,168.68,168.7,168.46,168.62,236
20160601|2016-05-06 12:00,6,168.52,168.52,168.44,168.5,54
20160601|2016-05-06 12:30,6,168.56,168.64,168.28,168.28,116
20160601|2016-05-06 13:00,6,168.3,168.46,168.2,168.46,156
20160601|2016-05-06 13:30,6,168.46,168.48,168.28,168.4,87
20160601|2016-05-06 14:00,6,168.4,168.52,168.38,168.48,70
20160601|2016-05-06 14:30,6,168.5,168.52,168.42,168.46,103
20160601|2016-05-09 01:00,9,168.1,168.16,167.72,168.04,665
20160601|2016-05-09 01:30,9,168.08,168.28,167.9,167.96,420
20160601|2016-05-09 02:00,9,167.96,168.66,167.96,168.52,1194
20160601|2016-05-09 02:30,9,168.52,168.54,168.3,168.34,1811
20160601|2016-05-09 03:00,9,168.3,168.62,168.28,168.34,2003
20160601|2016-05-09 03:30,9,168.32,168.44,168.18,168.26,990
20160601|2016-05-09 04:00,9,168.26,168.28,167.96,168.12,1597
20160601|2016-05-09 04:30,9,168.08,168.18,167.96,168.18,861
20160601|2016-05-09 05:00,9,168.2,168.52,168.2,168.48,989
20160601|2016-05-09 05:30,9,168.48,168.86,168.46,168.84,1429
20160601|2016-05-09 06:00,9,168.84,168.98,168.58,168.78,1503
20160601|2016-05-09 06:30,9,168.76,169.02,168.76,168.92,1555
20160601|2016-05-09 07:00,9,168.92,169.04,168.74,168.8,1213
20160601|2016-05-09 07:30,9,168.8,168.98,168.66,168.98,1293
20160601|2016-05-09 08:00,9,168.98,168.98,168.72,168.86,781
20160601|2016-05-09 08:30,9,168.88,168.94,168.62,168.62,1519
20160601|2016-05-09 09:00,9,168.62,168.9,168.5,168.82,958
20160601|2016-05-09 09:30,9,168.84,169.24,168.78,169.2,1958
20160601|2016-05-09 10:00,9,169.18,169.22,168.98,169.14,1653
20160601|2016-05-09 10:30,9,169.16,169.28,169.08,169.24,608
20160601|2016-05-09 11:00,9,169.24,169.32,169.06,169.1,465
20160601|2016-05-09 11:30,9,169.12,169.28,169.06,169.2,383
20160601|2016-05-09 12:00,9,169.22,169.24,169.16,169.16,54
20160601|2016-05-09 12:30,9,169.14,169.24,169.14,169.24,193
20160601|2016-05-09 13:00,9,169.26,169.26,169.22,169.24,85
20160601|2016-05-09 13:30,9,169.22,169.26,169.22,169.24,58
20160601|2016-05-09 14:00,9,169.26,169.32,169.26,169.32,77
20160601|2016-05-09 14:30,9,169.32,169.4,169.3,169.38,36
20160601|2016-05-10 01:00,10,169.18,169.32,168.9,169,712
20160601|2016-05-10 01:30,10,169,169.04,168.8,168.84,420
20160601|2016-05-10 02:00,10,168.86,168.94,168.64,168.84,1133
20160601|2016-05-10 02:30,10,168.84,168.94,168.74,168.76,1095
20160601|2016-05-10 03:00,10,168.76,168.84,168.64,168.82,1767
20160601|2016-05-10 03:30,10,168.84,169.02,168.82,168.96,1083
20160601|2016-05-10 04:00,10,168.96,169.36,168.84,169.24,1914
20160601|2016-05-10 04:30,10,169.26,169.3,169,169.26,1602
20160601|2016-05-10 05:00,10,169.24,169.68,169.12,169.48,2717
20160601|2016-05-10 05:30,10,169.44,169.7,169.4,169.66,675
20160601|2016-05-10 06:00,10,169.66,169.82,169.6,169.7,1428
20160601|2016-05-10 06:30,10,169.7,169.8,169.54,169.78,1936
20160601|2016-05-10 07:00,10,169.76,169.86,169.72,169.84,1395
20160601|2016-05-10 07:30,10,169.84,170.24,169.8,170.2,2759
20160601|2016-05-10 08:00,10,170.22,170.28,169.7,169.72,2448
20160601|2016-05-10 08:30,10,169.74,169.74,169.4,169.62,1862
20160601|2016-05-10 09:00,10,169.6,169.84,169.52,169.6,2433
20160601|2016-05-10 09:30,10,169.62,169.66,169.24,169.44,2158
20160601|2016-05-10 10:00,10,169.48,169.64,168.92,168.96,3812
20160601|2016-05-10 10:30,10,168.96,169.22,168.78,168.8,2494
20160601|2016-05-10 11:00,10,168.8,168.92,168.38,168.9,1990
20160601|2016-05-10 11:30,10,168.92,169.06,168.92,169.02,372
20160601|2016-05-10 12:00,10,168.96,169.16,168.92,169.12,234
20160601|2016-05-10 12:30,10,169.16,169.22,169.06,169.1,134
20160601|2016-05-10 13:00,10,169.1,169.1,169.02,169.1,24
20160601|2016-05-10 13:30,10,169.1,169.12,169,169.06,49
20160601|2016-05-10 14:00,10,169.04,169.1,169.04,169.1,13
20160601|2016-05-10 14:30,10,169.06,169.2,169.06,169.2,54
20160601|2016-05-11 01:00,11,169.42,169.42,168.94,168.98,471
20160601|2016-05-11 01:30,11,168.98,169.34,168.98,169.08,776
20160601|2016-05-11 02:00,11,169.1,169.3,168.94,169.16,1614
20160601|2016-05-11 02:30,11,169.18,169.5,169.1,169.38,1987
20160601|2016-05-11 03:00,11,169.38,169.48,169.24,169.42,1393
20160601|2016-05-11 03:30,11,169.42,169.5,169.18,169.44,3478
20160601|2016-05-11 04:00,11,169.44,169.46,169.26,169.4,1365
20160601|2016-05-11 04:30,11,169.42,169.42,169.12,169.14,1032
20160601|2016-05-11 05:00,11,169.16,169.22,169.04,169.12,1505
20160601|2016-05-11 05:30,11,169.12,169.12,168.9,168.98,2537
20160601|2016-05-11 06:00,11,168.96,168.98,168.74,168.82,3173
20160601|2016-05-11 06:30,11,168.8,168.84,168.58,168.68,1762
20160601|2016-05-11 07:00,11,168.7,168.84,168.6,168.8,1287
20160601|2016-05-11 07:30,11,168.8,168.98,168.68,168.86,2790
20160601|2016-05-11 08:00,11,168.88,169.08,168.84,169.06,1658
20160601|2016-05-11 08:30,11,169.06,169.2,168.9,169.16,1684
20160601|2016-05-11 09:00,11,169.18,169.26,168.94,168.94,1773
20160601|2016-05-11 09:30,11,168.92,169,168.74,168.94,2665
20160601|2016-05-11 10:00,11,168.96,169.16,168.88,168.92,3675
20160601|2016-05-11 10:30,11,168.92,168.98,168.8,168.84,1257
20160601|2016-05-11 11:00,11,168.82,169.12,168.82,169.02,366
20160601|2016-05-11 11:30,11,169.02,169.16,169,169.02,221
20160601|2016-05-11 12:00,11,169.02,169.36,169.02,169.28,267
20160601|2016-05-11 12:30,11,169.26,169.38,169.22,169.38,155
20160601|2016-05-11 13:00,11,169.38,169.44,169.38,169.4,241
20160601|2016-05-11 13:30,11,169.42,169.42,169.34,169.34,87
20160601|2016-05-11 14:00,11,169.34,169.34,169.32,169.32,125
20160601|2016-05-11 14:30,11,169.3,169.44,169.3,169.38,80
20160601|2016-05-12 01:00,12,169.2,169.3,169.04,169.18,571
20160601|2016-05-12 01:30,12,169.16,169.3,169.04,169.24,565
20160601|2016-05-12 02:00,12,169.24,170.08,169.24,169.76,4465
20160601|2016-05-12 02:30,12,169.72,169.82,169.38,169.52,1886
20160601|2016-05-12 03:00,12,169.54,169.54,169.12,169.22,1659
20160601|2016-05-12 03:30,12,169.2,169.2,168.74,168.76,2606
20160601|2016-05-12 04:00,12,168.78,168.9,168.08,168.08,4447
20160601|2016-05-12 04:30,12,168.08,168.34,167.46,167.46,3951
20160601|2016-05-12 05:00,12,167.48,168.12,167.34,167.96,3072
20160601|2016-05-12 05:30,12,167.98,168,167.76,167.96,1274
20160601|2016-05-12 06:00,12,167.96,168.12,167.84,168,1491
20160601|2016-05-12 06:30,12,168.02,168.08,167.78,167.82,1168
20160601|2016-05-12 07:00,12,167.84,168.24,167.76,168.04,1107
20160601|2016-05-12 07:30,12,168.06,168.2,167.62,167.68,1813
20160601|2016-05-12 08:00,12,167.68,167.74,167.4,167.52,2143
20160601|2016-05-12 08:30,12,167.52,168.06,167.5,168.04,1337
20160601|2016-05-12 09:00,12,168.08,168.08,167.76,167.8,1664
20160601|2016-05-12 09:30,12,167.8,168.02,167.7,167.8,1612
20160601|2016-05-12 10:00,12,167.8,168.08,167.72,167.84,1553
20160601|2016-05-12 10:30,12,167.86,167.98,167.84,167.9,585
20160601|2016-05-12 11:00,12,167.9,167.96,167.74,167.82,428
20160601|2016-05-12 11:30,12,167.82,167.92,167.76,167.84,464
20160601|2016-05-12 12:00,12,167.88,167.96,167.7,167.78,282
20160601|2016-05-12 12:30,12,167.76,167.78,167.68,167.72,106
20160601|2016-05-12 13:00,12,167.7,167.8,167.64,167.74,180
20160601|2016-05-12 13:30,12,167.74,167.82,167.74,167.82,29
20160601|2016-05-12 14:00,12,167.76,167.96,167.76,167.94,29
20160601|2016-05-12 14:30,12,167.96,168.04,167.96,168.02,47
20160601|2016-05-13 01:00,13,168.3,168.5,168.28,168.32,625
20160601|2016-05-13 01:30,13,168.34,168.8,168.34,168.6,1218
20160601|2016-05-13 02:00,13,168.6,168.9,168.42,168.6,1922
20160601|2016-05-13 02:30,13,168.6,168.72,168.36,168.46,1812
20160601|2016-05-13 03:00,13,168.44,168.86,168.38,168.68,1636
20160601|2016-05-13 03:30,13,168.68,168.78,168.6,168.64,1196
20160601|2016-05-13 04:00,13,168.64,168.76,168.54,168.62,1093
20160601|2016-05-13 04:30,13,168.62,168.74,168.44,168.44,1444
20160601|2016-05-13 05:00,13,168.44,168.46,168.08,168.18,1627
20160601|2016-05-13 05:30,13,168.18,168.26,167.94,168.14,1009
20160601|2016-05-13 06:00,13,168.14,168.38,168.06,168.3,960
20160601|2016-05-13 06:30,13,168.32,168.58,168.26,168.48,1084
20160601|2016-05-13 07:00,13,168.48,168.5,168.2,168.3,1031
20160601|2016-05-13 07:30,13,168.28,168.44,167.84,168.42,2554
20160601|2016-05-13 08:00,13,168.44,168.54,168.18,168.34,1342
20160601|2016-05-13 08:30,13,168.34,168.62,168.18,168.52,1972
20160601|2016-05-13 09:00,13,168.46,168.76,168.32,168.58,2370
20160601|2016-05-13 09:30,13,168.6,169.1,168.54,168.96,1986
20160601|2016-05-13 10:00,13,168.96,169.1,168.86,168.92,2700
20160601|2016-05-13 10:30,13,168.92,169.2,168.92,169.1,538
20160601|2016-05-13 11:00,13,169.06,169.28,169.06,169.22,419
20160601|2016-05-13 11:30,13,169.24,169.34,169.22,169.26,788
20160601|2016-05-13 12:00,13,169.22,169.28,169.18,169.2,174
20160601|2016-05-13 12:30,13,169.18,169.4,169.18,169.26,185
20160601|2016-05-13 13:00,13,169.26,169.26,169.18,169.22,69
20160601|2016-05-13 13:30,13,169.24,169.26,169.22,169.24,99
20160601|2016-05-13 14:00,13,169.26,169.26,169.1,169.18,19
20160601|2016-05-13 14:30,13,169.18,169.3,169.18,169.24,46
20160601|2016-05-16 01:00,16,169.22,169.34,168.92,169.06,646
20160601|2016-05-16 01:30,16,169.02,169.18,168.94,169.14,278
20160601|2016-05-16 02:00,16,169.12,169.12,168.76,168.76,777
20160601|2016-05-16 02:30,16,168.78,169.08,168.78,168.98,720
20160601|2016-05-16 03:00,16,169,169.16,168.98,169.14,998
20160601|2016-05-16 03:30,16,169.16,169.24,169.12,169.16,623
20160601|2016-05-16 04:00,16,169.16,169.22,169.06,169.22,354
20160601|2016-05-16 04:30,16,169.2,169.22,169.04,169.06,1088
20160601|2016-05-16 05:00,16,169.06,169.08,168.98,169,740
20160601|2016-05-16 05:30,16,169,169.04,168.76,168.88,1482
20160601|2016-05-16 06:00,16,168.88,168.88,168.62,168.64,971
20160601|2016-05-16 06:30,16,168.64,168.66,168.52,168.54,981
20160601|2016-05-16 07:00,16,168.52,168.74,168.46,168.54,1531
20160601|2016-05-16 07:30,16,168.56,168.7,168.22,168.22,1630
20160601|2016-05-16 08:00,16,168.22,168.4,168.06,168.1,1017
20160601|2016-05-16 08:30,16,168.08,168.24,167.92,168.24,1477
20160601|2016-05-16 09:00,16,168.22,168.44,168.12,168.44,1418
20160601|2016-05-16 09:30,16,168.44,168.6,168.34,168.42,765
20160601|2016-05-16 10:00,16,168.4,168.58,168.28,168.54,835
20160601|2016-05-16 10:30,16,168.52,168.56,168.36,168.44,439
20160601|2016-05-16 11:00,16,168.46,168.6,168.46,168.6,159
20160601|2016-05-16 11:30,16,168.62,168.62,168.52,168.54,119
20160601|2016-05-16 12:00,16,168.5,168.5,168.46,168.5,49
20160601|2016-05-16 12:30,16,168.58,168.58,168.44,168.48,34
20160601|2016-05-16 13:00,16,168.48,168.48,168.3,168.32,74
20160601|2016-05-16 13:30,16,168.3,168.42,168.3,168.36,34
20160601|2016-05-16 14:00,16,168.32,168.36,168.3,168.32,44
20160601|2016-05-16 14:30,16,168.3,168.42,168.24,168.28,96
20160601|2016-05-17 01:00,17,168.14,168.32,167.92,167.94,666
20160601|2016-05-17 01:30,17,167.94,168.12,167.82,168.02,426
20160601|2016-05-17 02:00,17,168,168.12,167.6,167.74,2961
20160601|2016-05-17 02:30,17,167.72,167.94,167.46,167.48,1926
20160601|2016-05-17 03:00,17,167.48,167.58,167.3,167.44,2220
20160601|2016-05-17 03:30,17,167.44,167.68,167.32,167.66,1422
20160601|2016-05-17 04:00,17,167.64,168,167.64,167.9,2915
20160601|2016-05-17 04:30,17,167.9,167.9,167.7,167.72,1223
20160601|2016-05-17 05:00,17,167.74,167.84,167.64,167.82,822
20160601|2016-05-17 05:30,17,167.84,168.08,167.82,168.04,655
20160601|2016-05-17 06:00,17,168.04,168.18,167.98,168.02,835
20160601|2016-05-17 06:30,17,168.04,168.1,167.88,167.94,526
20160601|2016-05-17 07:00,17,167.92,168.14,167.92,168.04,1150
20160601|2016-05-17 07:30,17,168.02,168.32,167.72,168.16,2723
20160601|2016-05-17 08:00,17,168.18,168.36,168.16,168.22,1313
20160601|2016-05-17 08:30,17,168.24,168.74,168.2,168.64,2291
20160601|2016-05-17 09:00,17,168.64,168.86,168.64,168.78,2232
20160601|2016-05-17 09:30,17,168.78,168.92,168.62,168.86,2146
20160601|2016-05-17 10:00,17,168.86,169.04,168.8,168.9,1836
20160601|2016-05-17 10:30,17,168.92,169.02,168.8,168.86,778
20160601|2016-05-17 11:00,17,168.9,168.9,168.8,168.84,340
20160601|2016-05-17 11:30,17,168.82,168.84,168.68,168.68,274
20160601|2016-05-17 12:00,17,168.7,168.72,168.66,168.66,19
20160601|2016-05-17 12:30,17,168.66,168.66,168.52,168.54,30
20160601|2016-05-17 13:00,17,168.58,168.58,168.4,168.5,101
20160601|2016-05-17 13:30,17,168.42,168.52,168.36,168.46,75
20160601|2016-05-17 14:00,17,168.5,168.52,168.48,168.52,20
20160601|2016-05-17 14:30,17,168.52,168.6,168.42,168.42,44
20160601|2016-05-18 01:00,18,168.22,168.52,168.18,168.36,855
20160601|2016-05-18 01:30,18,168.38,168.5,168.26,168.28,634
20160601|2016-05-18 02:00,18,168.24,168.36,168.04,168.26,1496
20160601|2016-05-18 02:30,18,168.28,168.36,168.2,168.28,1864
20160601|2016-05-18 03:00,18,168.3,168.38,168.22,168.36,1598
20160601|2016-05-18 03:30,18,168.34,168.52,168.3,168.4,1181
20160601|2016-05-18 04:00,18,168.42,168.5,168.36,168.38,1595
20160601|2016-05-18 04:30,18,168.38,168.42,168.18,168.2,1770
20160601|2016-05-18 05:00,18,168.2,168.3,168.08,168.3,1304
20160601|2016-05-18 05:30,18,168.3,168.4,168.24,168.28,951
20160601|2016-05-18 06:00,18,168.3,168.48,168.3,168.3,1123
20160601|2016-05-18 06:30,18,168.32,168.36,168.18,168.26,1597
20160601|2016-05-18 07:00,18,168.26,168.44,168.22,168.28,1584
20160601|2016-05-18 07:30,18,168.28,168.38,168.12,168.14,1549
20160601|2016-05-18 08:00,18,168.12,168.14,167.78,167.84,2315
20160601|2016-05-18 08:30,18,167.84,167.92,167.1,167.28,4000
20160601|2016-05-18 09:00,18,167.28,167.28,166.92,167.04,3172
20160601|2016-05-18 09:30,18,167.04,167.46,167.02,167.42,2496
20160601|2016-05-18 10:00,18,167.42,167.76,167.4,167.6,2484
20160601|2016-05-18 10:30,18,167.64,167.7,167.4,167.44,643
20160601|2016-05-18 11:00,18,167.46,167.46,167.32,167.4,425
20160601|2016-05-18 11:30,18,167.36,167.52,167.3,167.46,168
20160601|2016-05-18 12:00,18,167.44,167.46,167.4,167.46,12
20160601|2016-05-18 12:30,18,167.48,167.5,167.48,167.48,9
20160601|2016-05-18 13:00,18,167.34,167.44,166.78,166.8,543
20160601|2016-05-18 13:30,18,166.86,166.86,166.56,166.58,223
20160601|2016-05-18 14:00,18,166.58,166.72,166.52,166.68,175
20160601|2016-05-18 14:30,18,166.68,166.94,166.6,166.9,162
20160601|2016-05-19 01:00,19,166.66,166.68,166.1,166.52,1448
20160601|2016-05-19 01:30,19,166.56,166.92,166.46,166.9,846
20160601|2016-05-19 02:00,19,166.88,167.16,166.84,167.04,2171
20160601|2016-05-19 02:30,19,167.06,167.18,166.8,167.16,2146
20160601|2016-05-19 03:00,19,167.16,167.2,166.62,166.66,1214
20160601|2016-05-19 03:30,19,166.66,166.92,166.48,166.9,1391
20160601|2016-05-19 04:00,19,166.9,167.22,166.82,167.2,1043
20160601|2016-05-19 04:30,19,167.18,167.34,167.04,167.12,1476
20160601|2016-05-19 05:00,19,167.12,167.12,166.84,167.02,1989
20160601|2016-05-19 05:30,19,167.02,167.24,166.98,167.02,1808
20160601|2016-05-19 06:00,19,167,167.1,166.92,166.96,1033
20160601|2016-05-19 06:30,19,166.94,167.4,166.94,167.32,1670
20160601|2016-05-19 07:00,19,167.36,167.62,167.26,167.34,2360
20160601|2016-05-19 07:30,19,167.32,167.38,167.04,167.34,1531
20160601|2016-05-19 08:00,19,167.32,167.56,167.24,167.52,1580
20160601|2016-05-19 08:30,19,167.52,167.96,167.46,167.96,2728
20160601|2016-05-19 09:00,19,167.96,167.98,167.58,167.74,2215
20160601|2016-05-19 09:30,19,167.72,167.86,167.38,167.62,1518
20160601|2016-05-19 10:00,19,167.62,167.8,167.46,167.54,1912
20160601|2016-05-19 10:30,19,167.54,167.74,167.5,167.64,833
20160601|2016-05-19 11:00,19,167.66,167.66,167.54,167.62,155
20160601|2016-05-19 11:30,19,167.62,167.72,167.6,167.66,188
20160601|2016-05-19 12:00,19,167.66,167.8,167.66,167.78,45
20160601|2016-05-19 12:30,19,167.74,167.74,167.56,167.7,26
20160601|2016-05-19 13:00,19,167.68,167.74,167.64,167.74,17
20160601|2016-05-19 13:30,19,167.78,167.82,167.74,167.8,32
20160601|2016-05-19 14:00,19,167.78,167.78,167.72,167.76,26
20160601|2016-05-19 14:30,19,167.82,167.82,167.74,167.74,42
20160601|2016-05-20 01:00,20,167.76,167.94,167.62,167.82,344
20160601|2016-05-20 01:30,20,167.82,168.08,167.78,167.94,525
20160601|2016-05-20 02:00,20,167.94,167.96,167.66,167.74,952
20160601|2016-05-20 02:30,20,167.76,167.86,167.6,167.64,1349
20160601|2016-05-20 03:00,20,167.64,167.7,167.52,167.6,965
20160601|2016-05-20 03:30,20,167.62,167.68,167.52,167.58,762
20160601|2016-05-20 04:00,20,167.6,167.8,167.58,167.68,1521
20160601|2016-05-20 04:30,20,167.7,167.72,167.42,167.5,1171
20160601|2016-05-20 05:00,20,167.48,167.64,167.4,167.4,834
20160601|2016-05-20 05:30,20,167.42,167.46,167.16,167.22,913
20160601|2016-05-20 06:00,20,167.22,167.34,167.18,167.22,1181
20160601|2016-05-20 06:30,20,167.22,167.38,167.22,167.34,800
20160601|2016-05-20 07:00,20,167.32,167.36,166.94,167.12,928
20160601|2016-05-20 07:30,20,167.12,167.4,167.12,167.22,1456
20160601|2016-05-20 08:00,20,167.2,167.26,167.08,167.2,1188
20160601|2016-05-20 08:30,20,167.18,167.32,167.06,167.22,1212
20160601|2016-05-20 09:00,20,167.18,167.4,167.08,167.28,1295
20160601|2016-05-20 09:30,20,167.28,167.5,167.26,167.42,1426
20160601|2016-05-20 10:00,20,167.44,167.52,167.32,167.46,1527
20160601|2016-05-20 10:30,20,167.46,167.72,167.44,167.7,559
20160601|2016-05-20 11:00,20,167.72,167.84,167.7,167.82,453
20160601|2016-05-20 11:30,20,167.8,167.84,167.7,167.7,85
20160601|2016-05-20 12:00,20,167.72,167.72,167.58,167.58,22
20160601|2016-05-20 12:30,20,167.64,167.7,167.58,167.58,7
20160601|2016-05-20 13:00,20,167.58,167.6,167.56,167.56,10
20160601|2016-05-20 13:30,20,167.48,167.54,167.44,167.46,44
20160601|2016-05-20 14:00,20,167.5,167.54,167.5,167.52,35
20160601|2016-05-20 14:30,20,167.54,167.64,167.5,167.58,47
20160601|2016-05-23 01:00,23,167.64,168.14,167.52,168.1,740
20160601|2016-05-23 01:30,23,168.1,168.18,167.86,168.04,1739
20160601|2016-05-23 02:00,23,168.02,168.48,167.92,168.36,2727
20160601|2016-05-23 02:30,23,168.36,168.44,168.26,168.38,1861
20160601|2016-05-23 03:00,23,168.4,168.46,167.72,167.84,2143
20160601|2016-05-23 03:30,23,167.84,167.98,167.76,167.94,1113
20160601|2016-05-23 04:00,23,167.96,168.22,167.9,168.14,804
20160601|2016-05-23 04:30,23,168.12,168.3,168.04,168.22,1263
20160601|2016-05-23 05:00,23,168.24,168.3,168.12,168.14,676
20160601|2016-05-23 05:30,23,168.14,168.14,167.92,167.94,1144
20160601|2016-05-23 06:00,23,167.94,168,167.84,167.88,565
20160601|2016-05-23 06:30,23,167.88,167.9,167.58,167.6,1355
20160601|2016-05-23 07:00,23,167.58,167.58,167.36,167.44,1535
20160601|2016-05-23 07:30,23,167.42,167.46,167.08,167.28,2596
20160601|2016-05-23 08:00,23,167.26,167.34,167.04,167.22,2041
20160601|2016-05-23 08:30,23,167.22,167.34,167.06,167.26,4052
20160601|2016-05-23 09:00,23,167.22,167.24,166.74,166.88,3150
20160601|2016-05-23 09:30,23,166.88,167.04,166.84,166.88,1249
20160601|2016-05-23 10:00,23,166.86,166.98,166.76,166.94,1753
20160601|2016-05-23 10:30,23,166.92,167.12,166.9,167.1,716
20160601|2016-05-23 11:00,23,167.12,167.14,167,167.02,213
20160601|2016-05-23 11:30,23,167.04,167.24,167.04,167.2,138
20160601|2016-05-23 12:00,23,167.2,167.22,167.18,167.18,27
20160601|2016-05-23 12:30,23,167.24,167.3,167.24,167.3,15
20160601|2016-05-23 13:00,23,167.3,167.34,167.24,167.26,71
20160601|2016-05-23 13:30,23,167.2,167.2,167.16,167.18,11
20160601|2016-05-23 14:00,23,167.18,167.26,167.18,167.2,11
20160601|2016-05-23 14:30,23,167.2,167.22,167.14,167.22,12
20160601|2016-05-24 01:00,24,167.48,167.48,167.3,167.4,566
20160601|2016-05-24 01:30,24,167.42,167.52,167.28,167.52,391
20160601|2016-05-24 02:00,24,167.52,167.7,167.46,167.56,1115
20160601|2016-05-24 02:30,24,167.56,167.56,167.38,167.42,1762
20160601|2016-05-24 03:00,24,167.44,167.56,167.32,167.56,1195
20160601|2016-05-24 03:30,24,167.56,167.6,167.4,167.46,1162
20160601|2016-05-24 04:00,24,167.46,167.5,167.24,167.3,1241
20160601|2016-05-24 04:30,24,167.28,167.48,167.28,167.46,985
20160601|2016-05-24 05:00,24,167.44,167.78,167.44,167.72,1671
20160601|2016-05-24 05:30,24,167.7,167.76,167.52,167.68,1209
20160601|2016-05-24 06:00,24,167.68,167.68,167.36,167.46,1154
20160601|2016-05-24 06:30,24,167.46,167.68,167.44,167.68,962
20160601|2016-05-24 07:00,24,167.68,167.7,167.44,167.54,2199
20160601|2016-05-24 07:30,24,167.54,167.64,167.4,167.52,3195
20160601|2016-05-24 08:00,24,167.52,167.52,167.22,167.34,1845
20160601|2016-05-24 08:30,24,167.32,167.32,167.1,167.26,2869
20160601|2016-05-24 09:00,24,167.26,167.26,167.04,167.04,2528
20160601|2016-05-24 09:30,24,167.04,167.26,166.86,167.12,2113
20160601|2016-05-24 10:00,24,167.14,167.18,166.98,167.1,2341
20160601|2016-05-24 10:30,24,167.12,167.14,167.02,167.06,453
20160601|2016-05-24 11:00,24,167.06,167.06,166.78,166.86,459
20160601|2016-05-24 11:30,24,166.86,166.9,166.84,166.9,110
20160601|2016-05-24 12:00,24,166.86,167.12,166.86,167.1,58
20160601|2016-05-24 12:30,24,167.1,167.26,167.1,167.26,101
20160601|2016-05-24 13:00,24,167.26,167.44,167.26,167.42,70
20160601|2016-05-24 13:30,24,167.4,167.42,167.28,167.28,41
20160601|2016-05-24 14:00,24,167.3,167.3,167.2,167.24,21
20160601|2016-05-24 14:30,24,167.22,167.24,167.2,167.22,29
20160601|2016-05-25 01:00,25,167.1,167.22,166.88,166.98,862
20160601|2016-05-25 01:30,25,166.98,167.06,166.46,166.48,1052
20160601|2016-05-25 02:00,25,166.46,166.52,166.12,166.4,2387
20160601|2016-05-25 02:30,25,166.4,166.68,166.32,166.58,2208
20160601|2016-05-25 03:00,25,166.58,166.64,166.32,166.56,2503
20160601|2016-05-25 03:30,25,166.54,166.92,166.5,166.82,2562
20160601|2016-05-25 04:00,25,166.8,167,166.8,166.9,4151
20160601|2016-05-25 04:30,25,166.88,167.4,166.84,167.4,4364
20160601|2016-05-25 05:00,25,167.38,167.72,167.36,167.7,2459
20160601|2016-05-25 05:30,25,167.7,167.86,167.58,167.66,2446
20160601|2016-05-25 06:00,25,167.66,167.76,167.6,167.7,1090
20160601|2016-05-25 06:30,25,167.72,167.86,167.68,167.68,1171
20160601|2016-05-25 07:00,25,167.7,167.72,167.5,167.5,1566
20160601|2016-05-25 07:30,25,167.5,167.64,167.4,167.42,1385
20160601|2016-05-25 08:00,25,167.44,167.72,167.38,167.7,1088
20160601|2016-05-25 08:30,25,167.7,168.02,167.56,167.82,2773
20160601|2016-05-25 09:00,25,167.82,167.86,167.6,167.78,1693
20160601|2016-05-25 09:30,25,167.8,168.22,167.68,168.22,2406
20160601|2016-05-25 10:00,25,168.24,168.38,168.18,168.26,2633
20160601|2016-05-25 10:30,25,168.26,168.34,168.12,168.32,1323
20160601|2016-05-25 11:00,25,168.32,168.4,168.28,168.28,447
20160601|2016-05-25 11:30,25,168.3,168.3,168.14,168.18,491
20160601|2016-05-25 12:00,25,168.22,168.24,167.9,167.98,325
20160601|2016-05-25 12:30,25,167.96,168.04,167.92,168.02,139
20160601|2016-05-25 13:00,25,168.02,168.02,167.96,167.98,10
20160601|2016-05-25 13:30,25,168.02,168.02,167.84,167.84,136
20160601|2016-05-25 14:00,25,167.84,168.06,167.84,168.02,91
20160601|2016-05-25 14:30,25,168,168,167.88,167.94,91
20160601|2016-05-26 01:00,26,168.14,168.4,168.08,168.08,521
20160601|2016-05-26 01:30,26,168.08,168.2,167.98,168.02,554
20160601|2016-05-26 02:00,26,168,168.06,167.72,167.9,817
20160601|2016-05-26 02:30,26,167.92,168.14,167.88,168.12,943
20160601|2016-05-26 03:00,26,168.14,168.34,168.06,168.34,1704
20160601|2016-05-26 03:30,26,168.36,168.4,168.2,168.22,902
20160601|2016-05-26 04:00,26,168.2,168.24,168.04,168.04,991
20160601|2016-05-26 04:30,26,168.02,168.06,167.84,167.98,1489
20160601|2016-05-26 05:00,26,167.98,168.06,167.88,167.92,675
20160601|2016-05-26 05:30,26,167.92,167.96,167.58,167.62,1099
20160601|2016-05-26 06:00,26,167.6,167.7,167.5,167.6,1029
20160601|2016-05-26 06:30,26,167.62,167.76,167.6,167.66,997
20160601|2016-05-26 07:00,26,167.62,167.88,167.6,167.8,939
20160601|2016-05-26 07:30,26,167.78,168,167.64,167.9,1966
20160601|2016-05-26 08:00,26,167.88,168.08,167.84,167.92,2077
20160601|2016-05-26 08:30,26,167.94,168.2,167.94,168.12,939
20160601|2016-05-26 09:00,26,168.12,168.54,168.06,168.36,1941
20160601|2016-05-26 09:30,26,168.34,168.5,168.32,168.42,1438
20160601|2016-05-26 10:00,26,168.44,168.66,168.44,168.52,1558
20160601|2016-05-26 10:30,26,168.52,168.64,168.44,168.5,794
20160601|2016-05-26 11:00,26,168.5,168.64,168.5,168.62,359
20160601|2016-05-26 11:30,26,168.62,168.62,168.52,168.52,191
20160601|2016-05-26 12:00,26,168.54,168.74,168.52,168.74,159
20160601|2016-05-26 12:30,26,168.78,168.78,168.68,168.78,41
20160601|2016-05-26 13:00,26,168.76,168.82,168.74,168.8,65
20160601|2016-05-26 13:30,26,168.8,168.8,168.74,168.74,37
20160601|2016-05-26 14:00,26,168.76,168.76,168.44,168.46,151
20160601|2016-05-26 14:30,26,168.48,168.52,168.46,168.46,35
20160601|2016-05-27 01:00,27,168.58,169.02,168.54,168.94,1130
20160601|2016-05-27 01:30,27,168.94,169.16,168.92,169.08,687
20160601|2016-05-27 02:00,27,169.08,169.2,168.94,169.06,1842
20160601|2016-05-27 02:30,27,169.06,169.08,168.78,168.94,1537
20160601|2016-05-27 03:00,27,168.94,169.08,168.84,169.06,969
20160601|2016-05-27 03:30,27,169.08,169.4,169.04,169.3,1433
20160601|2016-05-27 04:00,27,169.3,169.36,169.02,169.18,1907
20160601|2016-05-27 04:30,27,169.2,169.2,168.96,169.02,1206
20160601|2016-05-27 05:00,27,169.02,169.08,168.92,169,1522
20160601|2016-05-27 05:30,27,169,169.04,168.72,168.76,1051
20160601|2016-05-27 06:00,27,168.76,168.88,168.66,168.88,509
20160601|2016-05-27 06:30,27,168.86,169.04,168.86,168.96,652
20160601|2016-05-27 07:00,27,168.98,169.02,168.84,168.84,1106
20160601|2016-05-27 07:30,27,168.88,168.98,168.64,168.88,1790
20160601|2016-05-27 08:00,27,168.88,168.88,168.6,168.6,996
20160601|2016-05-27 08:30,27,168.6,168.82,168.6,168.8,1055
20160601|2016-05-27 09:00,27,168.82,168.92,168.62,168.76,1266
20160601|2016-05-27 09:30,27,168.76,168.84,168.44,168.44,1515
20160601|2016-05-27 10:00,27,168.44,168.66,168.28,168.56,2619
20160601|2016-05-27 10:30,27,168.56,168.72,168.5,168.66,537
20160601|2016-05-27 11:00,27,168.66,168.72,168.6,168.7,374
20160601|2016-05-27 11:30,27,168.7,168.8,168.64,168.68,318
20160601|2016-05-27 12:00,27,168.66,168.66,168.56,168.64,72
20160601|2016-05-27 12:30,27,168.58,168.58,168.12,168.26,371
20160601|2016-05-27 13:00,27,168.2,168.2,168.06,168.1,24
20160601|2016-05-27 13:30,27,168.1,168.1,167.96,168.02,101
20160601|2016-05-27 14:00,27,168.04,168.1,168,168.06,100
20160601|2016-05-27 14:30,27,168.06,168.14,168.06,168.14,61
20160601|2016-05-30 01:00,30,168.2,168.22,167.8,167.82,587
20160601|2016-05-30 01:30,30,167.84,167.92,167.78,167.88,412
20160601|2016-05-30 02:00,30,167.9,167.94,167.76,167.9,984
20160601|2016-05-30 02:30,30,167.9,167.98,167.8,167.9,784
20160601|2016-05-30 03:00,30,167.9,167.9,167.62,167.68,1063
20160601|2016-05-30 03:30,30,167.68,167.7,167.5,167.66,1209
20160601|2016-05-30 04:00,30,167.68,167.74,167.62,167.64,860
20160601|2016-05-30 04:30,30,167.62,167.7,167.56,167.58,611
20160601|2016-05-30 05:00,30,167.58,167.66,167.56,167.58,497
20160601|2016-05-30 05:30,30,167.56,167.56,167.46,167.52,642
20160601|2016-05-30 06:00,30,167.52,167.54,167.44,167.46,406
20160601|2016-05-30 06:30,30,167.46,167.5,167.32,167.44,596
20160601|2016-05-30 07:00,30,167.46,167.74,167.46,167.66,792
20160601|2016-05-30 07:30,30,167.66,167.66,167.38,167.38,543
20160601|2016-05-30 08:00,30,167.38,167.4,167.16,167.26,673
20160601|2016-05-30 08:30,30,167.26,167.36,167.18,167.36,413
20160601|2016-05-30 09:00,30,167.32,167.4,167.28,167.38,333
20160601|2016-05-30 09:30,30,167.38,167.42,167.3,167.36,472
20160601|2016-05-30 10:00,30,167.36,167.6,167.34,167.6,525
20160601|2016-05-30 10:30,30,167.58,167.58,167.5,167.52,106
20160601|2016-05-30 11:00,30,167.56,167.58,167.36,167.38,100
20160601|2016-05-30 11:30,30,167.38,167.38,167.24,167.24,79
20160601|2016-05-30 12:00,30,167.3,167.32,167.3,167.32,3
20160601|2016-05-30 12:30,30,167.36,167.38,167.36,167.38,10
20160601|2016-05-30 13:00,30,167.38,167.38,167.36,167.36,6
20160601|2016-05-30 13:30,30,167.34,167.34,167.2,167.22,23
20160601|2016-05-30 14:00,30,167.34,167.34,167.34,167.34,2
20160601|2016-05-30 14:30,30,167.38,167.38,167.28,167.34,27
20160601|2016-05-31 01:00,31,167.46,167.46,167.04,167.24,1013
20160601|2016-05-31 01:30,31,167.22,167.46,167.16,167.44,933
20160601|2016-05-31 02:00,31,167.42,167.42,166.96,167.06,1740
20160601|2016-05-31 02:30,31,167.06,167.3,166.84,167.28,1945
20160601|2016-05-31 03:00,31,167.3,167.72,167.3,167.58,1561
20160601|2016-05-31 03:30,31,167.58,167.6,167.34,167.48,1317
20160601|2016-05-31 04:00,31,167.5,167.66,167.3,167.56,1308
20160601|2016-05-31 04:30,31,167.56,167.6,167.42,167.42,1277
20160601|2016-05-31 05:00,31,167.4,167.46,167.08,167.26,1533
20160601|2016-05-31 05:30,31,167.26,167.48,167.16,167.44,855
20160601|2016-05-31 06:00,31,167.44,167.52,167.38,167.42,1041
20160601|2016-05-31 06:30,31,167.42,167.6,167.38,167.44,1106
20160601|2016-05-31 07:00,31,167.46,167.64,167.26,167.28,1448
20160601|2016-05-31 07:30,31,167.28,167.38,167.08,167.18,1585
20160601|2016-05-31 08:00,31,167.18,167.46,167.16,167.26,1539
20160601|2016-05-31 08:30,31,167.24,167.6,167.2,167.6,1710
20160601|2016-05-31 09:00,31,167.56,167.92,167.52,167.88,3083
20160601|2016-05-31 09:30,31,167.88,168.32,167.86,168.3,4532
20160601|2016-05-31 10:00,31,168.28,168.52,168.22,168.48,5912
20160601|2016-05-31 10:30,31,168.5,168.7,168.4,168.66,1744
20160601|2016-05-31 11:00,31,168.64,168.7,168.52,168.6,813
20160601|2016-05-31 11:30,31,168.6,168.62,168.5,168.52,444
20160601|2016-05-31 12:00,31,168.54,168.68,168.5,168.68,170
20160601|2016-05-31 12:30,31,168.66,168.68,168.58,168.6,32
20160601|2016-05-31 13:00,31,168.6,168.74,168.6,168.66,71
20160601|2016-05-31 13:30,31,168.72,168.86,168.72,168.84,116
20160601|2016-05-31 14:00,31,168.82,168.86,168.72,168.72,153
20160601|2016-05-31 14:30,31,168.68,168.72,168.46,168.58,196
20160601|2016-06-01 01:00,1,168.8,168.84,168.52,168.68,828
20160601|2016-06-01 01:30,1,168.72,168.84,168.58,168.66,471
20160601|2016-06-01 02:00,1,168.68,169.1,168.66,169.06,1603
20160601|2016-06-01 02:30,1,169.08,169.26,168.74,168.8,2775
20160601|2016-06-01 03:00,1,168.8,168.88,168.58,168.74,1709
20160601|2016-06-01 03:30,1,168.76,168.9,168.56,168.9,1539
20160601|2016-06-01 04:00,1,168.92,169.1,168.88,168.98,1992
20160601|2016-06-01 04:30,1,169,169,168.78,168.86,1374
20160601|2016-06-01 05:00,1,168.86,169.18,168.84,169.14,1093
20160601|2016-06-01 05:30,1,169.14,169.36,169.14,169.2,1474
20160601|2016-06-01 06:00,1,169.24,169.54,169.24,169.4,1636
20160601|2016-06-01 06:30,1,169.4,169.44,169.28,169.36,1448
20160601|2016-06-01 07:00,1,169.34,169.44,169.22,169.3,2330
20160601|2016-06-01 07:30,1,169.3,169.54,169.28,169.44,2024
20160601|2016-06-01 08:00,1,169.46,169.46,169.24,169.3,1952
20160601|2016-06-01 08:30,1,169.3,169.44,169.3,169.42,976
20160601|2016-06-01 09:00,1,169.42,169.5,169.12,169.42,2344
20160601|2016-06-01 09:30,1,169.4,169.4,169.06,169.1,2413
20160601|2016-06-01 10:00,1,169.1,169.1,168.86,169,2607
20160601|2016-06-01 10:30,1,168.98,169.12,168.8,168.92,993
20160601|2016-06-01 11:00,1,168.94,169.06,168.86,169.06,583
20160601|2016-06-01 11:30,1,169.06,169.1,168.86,168.9,374
20160601|2016-06-01 12:00,1,168.88,168.88,168.76,168.84,238
20160601|2016-06-01 12:30,1,168.86,168.88,168.84,168.86,203
20160601|2016-06-01 13:00,1,168.86,169.08,168.84,169.02,275
20160601|2016-06-01 13:30,1,169.06,169.06,168.86,168.86,33
20160601|2016-06-01 14:00,1,168.86,168.88,168.62,168.66,175
20160601|2016-06-01 14:30,1,168.68,168.74,168.62,168.7,115
20160601|2016-06-01 15:00,1,168.7,168.7,168.7,168.7,1
20160601|2016-06-02 01:00,2,168.98,169.18,168.84,168.92,736
20160601|2016-06-02 01:30,2,168.92,169.14,168.92,169.14,601
20160601|2016-06-02 02:00,2,169.14,169.16,168.72,169.08,2088
20160601|2016-06-02 02:30,2,169.06,169.08,168.74,168.76,2805
20160601|2016-06-02 03:00,2,168.78,168.94,168.66,168.78,1491
20160601|2016-06-02 03:30,2,168.78,168.78,168.42,168.6,4984
20160601|2016-06-02 04:00,2,168.6,168.66,168.34,168.56,2725
20160601|2016-06-02 04:30,2,168.58,168.8,168.52,168.74,1434
20160601|2016-06-02 05:00,2,168.78,168.88,168.74,168.78,1409
20160601|2016-06-02 05:30,2,168.78,168.82,168.62,168.7,844
20160601|2016-06-02 06:00,2,168.68,168.8,168.66,168.72,1533
20160601|2016-06-02 06:30,2,168.74,168.96,168.72,168.88,1584
20160601|2016-06-02 07:00,2,168.88,169.02,168.72,168.88,2874
20160601|2016-06-02 07:30,2,168.88,169.28,168.84,169.24,3187
20160601|2016-06-02 08:00,2,169.26,169.34,169.08,169.24,1730
20160601|2016-06-02 08:30,2,169.24,169.66,169.24,169.46,4599
20160601|2016-06-02 09:00,2,169.48,169.62,169.38,169.56,1819
20160601|2016-06-02 09:30,2,169.56,169.88,169.54,169.66,3104
20160601|2016-06-02 10:00,2,169.64,170.06,169.58,169.9,2473
20160601|2016-06-02 10:30,2,169.88,170.04,169.82,169.82,600
20160601|2016-06-02 11:00,2,169.82,169.94,169.8,169.8,395
20160601|2016-06-02 11:30,2,169.82,169.92,169.78,169.92,118
20160601|2016-06-02 12:00,2,169.88,169.96,169.86,169.94,60
20160601|2016-06-02 12:30,2,169.96,169.96,169.78,169.78,188
20160601|2016-06-02 13:00,2,169.78,169.78,169.7,169.72,49
20160601|2016-06-02 13:30,2,169.72,169.76,169.6,169.62,58
20160601|2016-06-02 14:00,2,169.66,169.7,169.66,169.7,15
20160601|2016-06-02 14:30,2,169.68,169.74,169.66,169.66,33
20160601|2016-06-03 01:00,3,169.68,169.88,169.54,169.68,1761
20160601|2016-06-03 01:30,3,169.72,169.9,169.72,169.88,285
20160601|2016-06-03 02:00,3,169.88,170.1,169.74,170.1,1079
20160601|2016-06-03 02:30,3,170.1,170.26,169.98,170.16,1605
20160601|2016-06-03 03:00,3,170.16,170.46,170.16,170.3,2198
20160601|2016-06-03 03:30,3,170.32,170.38,170.1,170.12,1742
20160601|2016-06-03 04:00,3,170.1,170.3,170.1,170.28,1683
20160601|2016-06-03 04:30,3,170.3,170.46,170.18,170.32,1872
20160601|2016-06-03 05:00,3,170.32,170.56,170.3,170.52,1719
20160601|2016-06-03 05:30,3,170.5,170.56,170.4,170.52,1231
20160601|2016-06-03 06:00,3,170.52,170.74,170.48,170.56,2462
20160601|2016-06-03 06:30,3,170.58,170.68,170.48,170.56,1369
20160601|2016-06-03 07:00,3,170.58,170.68,170.48,170.58,2870
20160601|2016-06-03 07:30,3,170.7,171.76,170.7,171.74,8656
20160601|2016-06-03 08:00,3,171.76,172.32,171.7,171.84,4392
20160601|2016-06-03 08:30,3,171.82,171.94,171.36,171.38,3641
20160601|2016-06-03 09:00,3,171.38,171.68,171.36,171.48,2640
20160601|2016-06-03 09:30,3,171.48,171.76,171.44,171.74,2476
20160601|2016-06-03 10:00,3,171.78,172.06,171.76,171.9,2507
20160601|2016-06-03 10:30,3,171.9,172.08,171.86,172.08,975
20160601|2016-06-03 11:00,3,172.06,172.14,172.04,172.14,264
20160601|2016-06-03 11:30,3,172.14,172.24,172.12,172.2,378
20160601|2016-06-03 12:00,3,172.2,172.42,172.2,172.36,203
20160601|2016-06-03 12:30,3,172.36,172.46,172.34,172.38,146
20160601|2016-06-03 13:00,3,172.42,172.44,172.36,172.42,59
20160601|2016-06-03 13:30,3,172.38,172.42,172.24,172.28,114
20160601|2016-06-03 14:00,3,172.3,172.32,172.24,172.26,91
20160601|2016-06-03 14:30,3,172.32,172.56,172.3,172.44,84
20160601|2016-06-06 01:00,6,172.18,172.42,171.96,172.08,931
20160601|2016-06-06 01:30,6,172.08,172.2,172,172.14,467
20160601|2016-06-06 02:00,6,172.14,172.36,172.08,172.34,1399
20160601|2016-06-06 02:30,6,172.36,172.48,172.32,172.48,1611
20160601|2016-06-06 03:00,6,172.48,172.58,172.3,172.38,1405
20160601|2016-06-06 03:30,6,172.4,172.54,172.32,172.32,2247
20160601|2016-06-06 04:00,6,172.34,172.34,172.04,172.28,3017
20160601|2016-06-06 04:30,6,172.28,172.28,172.04,172.22,1419
20160601|2016-06-06 05:00,6,172.22,172.6,172.2,172.4,1170
20160601|2016-06-06 05:30,6,172.4,172.58,172.34,172.58,969
20160601|2016-06-06 06:00,6,172.54,172.54,172.22,172.32,1164
20160601|2016-06-06 06:30,6,172.3,172.4,172.22,172.3,1727
20160601|2016-06-06 07:00,6,172.28,172.28,172,172.1,1870
20160601|2016-06-06 07:30,6,172.12,172.16,172.04,172.1,1292
20160601|2016-06-06 08:00,6,172.1,172.22,171.96,172.08,1452
20160601|2016-06-06 08:30,6,172.08,172.12,171.98,172.02,2296
20160601|2016-06-06 09:00,6,172,172.1,171.86,172.04,2104
20160601|2016-06-06 09:30,6,172.02,172.1,171.78,171.82,1430
20160601|2016-06-06 10:00,6,171.82,171.9,171.66,171.7,2721
20160601|2016-06-06 10:30,6,171.7,171.72,171.6,171.66,1139
20160601|2016-06-06 11:00,6,171.68,171.7,171.6,171.66,360
20160601|2016-06-06 11:30,6,171.6,172,171.58,171.88,395
20160601|2016-06-06 12:00,6,171.88,171.98,171.74,171.74,36
20160601|2016-06-06 12:30,6,171.78,171.82,171.7,171.72,52
20160601|2016-06-06 13:00,6,171.72,171.78,171.68,171.7,28
20160601|2016-06-06 13:30,6,171.82,171.88,171.78,171.78,25
20160601|2016-06-06 14:00,6,171.78,171.82,171.7,171.7,105
20160601|2016-06-06 14:30,6,171.68,171.76,171.6,171.6,105
20160601|2016-06-06 15:00,6,171.6,171.6,171.6,171.6,1
20160601|2016-06-07 01:00,7,171.8,171.94,171.56,171.94,782
20160601|2016-06-07 01:30,7,171.9,172.28,171.86,172.28,213
20160601|2016-06-07 02:00,7,172.22,172.28,171.88,171.98,500
20160601|2016-06-07 02:30,7,171.98,172.04,171.82,171.84,624
20160601|2016-06-07 03:00,7,171.86,171.86,171.62,171.62,409
20160601|2016-06-07 03:30,7,171.64,171.86,171.64,171.74,101
20160601|2016-06-07 04:00,7,171.74,171.74,171.56,171.68,387
20160601|2016-06-07 04:30,7,171.68,171.84,171.58,171.8,365
20160601|2016-06-07 05:00,7,171.78,171.94,171.76,171.92,285
20160601|2016-06-07 05:30,7,171.92,171.98,171.9,171.92,113
20160601|2016-06-07 06:00,7,171.92,172.12,171.92,172.12,72
20160601|2016-06-07 06:30,7,172.22,172.42,172.16,172.36,103
20160601|2016-06-07 07:00,7,172.44,172.5,172.32,172.42,400
20160601|2016-06-07 07:30,7,172.4,172.7,172.4,172.54,512
20160601|2016-06-07 08:00,7,172.5,172.62,172.46,172.62,246
20160601|2016-06-07 08:30,7,172.64,172.7,172.48,172.64,508
20160601|2016-06-07 09:00,7,172.66,172.86,172.6,172.78,315
20160601|2016-06-07 09:30,7,172.78,173.18,172.78,173.08,531
20160601|2016-06-07 10:00,7,173.02,173.14,172.9,172.9,177
20160601|2016-06-07 10:30,7,172.9,173.02,172.84,173.02,146
20160601|2016-06-07 11:00,7,173.16,173.18,173.08,173.08,22
20160601|2016-06-07 11:30,7,173.18,173.28,173.18,173.26,11
20160601|2016-06-07 12:00,7,173.12,173.12,173.12,173.12,17
20160601|2016-06-07 14:00,7,173.24,173.26,173.1,173.18,92
20160601|2016-06-07 14:30,7,173.18,173.18,173.18,173.18,5
20160601|2016-06-08 01:00,8,173,173.06,173,173.06,19
20160601|2016-06-08 01:30,8,173,173.1,172.98,172.98,40
20160601|2016-06-08 02:00,8,173.18,173.6,173.18,173.5,54
20160601|2016-06-08 02:30,8,173.54,174,173.54,173.88,112
20160601|2016-06-08 03:00,8,173.8,173.88,173.66,173.78,298
20160601|2016-06-08 03:30,8,174.02,174.1,174.02,174.1,30
20160601|2016-06-08 04:00,8,173.74,173.74,173.52,173.6,77
20160601|2016-06-08 04:30,8,173.26,173.26,173.26,173.26,8
20160601|2016-06-08 05:00,8,173.32,173.54,173.32,173.54,511
20160601|2016-06-08 05:30,8,173.54,173.54,173.54,173.54,1
20160901|2016-01-19 06:00,19,158,158,158,158,1
20160901|2016-01-19 11:00,19,158.62,158.62,158.62,158.62,1
20160901|2016-01-19 12:00,19,160,160,160,160,1
20160901|2016-01-20 06:00,20,160.48,160.48,160.48,160.48,1
20160901|2016-03-23 10:00,23,174.4,174.4,174.4,174.4,1
20160901|2016-03-23 10:30,23,174.8,174.8,174.8,174.8,1
20160901|2016-03-24 08:00,24,176.64,176.64,176.64,176.64,1
20160901|2016-03-24 12:30,24,176.34,176.34,176.34,176.34,2
20160901|2016-04-29 12:00,29,171,171,171,171,1
20160901|2016-05-30 01:00,30,176.74,176.74,176.74,176.74,2
20160901|2016-05-30 03:30,30,176.44,176.44,176.4,176.4,3
20160901|2016-05-30 05:00,30,176.38,176.38,176.38,176.38,1
20160901|2016-05-30 06:00,30,176.26,176.26,176.26,176.26,1
20160901|2016-05-30 06:30,30,176.16,176.16,176.16,176.16,2
20160901|2016-05-30 07:00,30,176.46,176.46,176.46,176.46,1
20160901|2016-05-30 07:30,30,176.22,176.22,176.22,176.22,3
20160901|2016-05-30 08:00,30,176.06,176.06,175.92,175.92,4
20160901|2016-05-30 08:30,30,175.96,176.06,175.96,176.06,25
20160901|2016-05-30 09:00,30,176.1,176.16,176.1,176.16,3
20160901|2016-05-30 09:30,30,176.18,176.2,176.18,176.2,3
20160901|2016-05-30 10:00,30,176.2,176.22,176.2,176.22,3
20160901|2016-05-31 01:00,31,175.98,175.98,175.8,175.8,3
20160901|2016-05-31 01:30,31,176.16,176.16,176.1,176.1,5
20160901|2016-05-31 02:00,31,176.18,176.2,175.76,175.86,6
20160901|2016-05-31 03:00,31,176.2,176.38,176.2,176.38,113
20160901|2016-05-31 03:30,31,176.38,176.38,176.36,176.36,112
20160901|2016-05-31 04:00,31,176.26,176.26,176.26,176.26,1
20160901|2016-05-31 04:30,31,176.34,176.42,176.34,176.42,4
20160901|2016-05-31 05:00,31,175.84,175.84,175.84,175.84,1
20160901|2016-05-31 05:30,31,176.02,176.06,176.02,176.06,28
20160901|2016-05-31 06:00,31,176.26,176.26,176.26,176.26,25
20160901|2016-05-31 07:00,31,176.28,176.42,176.28,176.34,251
20160901|2016-05-31 07:30,31,175.9,175.9,175.9,175.9,1
20160901|2016-05-31 08:00,31,175.98,176.14,175.98,176.14,118
20160901|2016-05-31 08:30,31,176.12,176.32,176.12,176.3,32
20160901|2016-05-31 09:00,31,176.36,176.54,176.34,176.54,7
20160901|2016-05-31 09:30,31,176.9,177.18,176.86,177.18,196
20160901|2016-05-31 10:00,31,177.4,177.4,177.2,177.28,66
20160901|2016-05-31 10:30,31,177.46,177.54,177.46,177.54,6
20160901|2016-05-31 11:00,31,177.56,177.56,177.46,177.46,29
20160901|2016-06-01 01:00,1,177.74,177.8,177.74,177.8,2
20160901|2016-06-01 01:30,1,177.78,177.78,177.72,177.72,22
20160901|2016-06-01 02:00,1,177.76,178.1,177.7,178.1,45
20160901|2016-06-01 02:30,1,178.12,178.24,177.84,177.9,42
20160901|2016-06-01 03:00,1,177.84,177.9,177.64,177.8,43
20160901|2016-06-01 03:30,1,177.76,177.8,177.6,177.8,38
20160901|2016-06-01 04:00,1,177.94,178.12,177.94,178.08,140
20160901|2016-06-01 04:30,1,178.08,178.08,177.88,177.88,134
20160901|2016-06-01 05:00,1,178,178.2,178,178.2,108
20160901|2016-06-01 05:30,1,178.22,178.44,178.2,178.34,82
20160901|2016-06-01 06:00,1,178.34,178.52,178.34,178.48,45
20160901|2016-06-01 06:30,1,178.5,178.5,178.4,178.44,33
20160901|2016-06-01 07:00,1,178.46,178.54,178.34,178.4,46
20160901|2016-06-01 07:30,1,178.5,178.66,178.46,178.56,57
20160901|2016-06-01 08:00,1,178.56,178.58,178.42,178.46,111
20160901|2016-06-01 08:30,1,178.48,178.58,178.48,178.58,138
20160901|2016-06-01 09:00,1,178.58,178.62,178.28,178.54,145
20160901|2016-06-01 09:30,1,178.5,178.5,178.18,178.2,75
20160901|2016-06-01 10:00,1,178.18,178.18,177.94,178.12,28
20160901|2016-06-01 10:30,1,178.14,178.18,177.92,177.92,68
20160901|2016-06-01 11:00,1,177.96,178.02,177.94,178.02,11
20160901|2016-06-01 11:30,1,177.92,177.92,177.92,177.92,7
20160901|2016-06-01 12:00,1,177.88,177.88,177.78,177.78,2
20160901|2016-06-01 14:00,1,177.74,177.74,177.74,177.74,6
20160901|2016-06-02 01:00,2,178.04,178.16,177.92,178.02,39
20160901|2016-06-02 01:30,2,177.98,178.18,177.98,178.14,50
20160901|2016-06-02 02:00,2,178.22,178.22,177.74,178.1,150
20160901|2016-06-02 02:30,2,178.1,178.1,177.74,177.74,34
20160901|2016-06-02 03:00,2,177.8,177.94,177.72,177.82,71
20160901|2016-06-02 03:30,2,177.84,177.84,177.44,177.7,316
20160901|2016-06-02 04:00,2,177.64,177.7,177.38,177.66,93
20160901|2016-06-02 04:30,2,177.58,177.84,177.58,177.82,29
20160901|2016-06-02 05:00,2,177.82,177.92,177.78,177.84,31
20160901|2016-06-02 05:30,2,177.82,177.86,177.72,177.72,12
20160901|2016-06-02 06:00,2,177.72,177.82,177.7,177.76,21
20160901|2016-06-02 06:30,2,177.8,177.98,177.76,177.92,90
20160901|2016-06-02 07:00,2,177.96,178,177.82,177.98,26
20160901|2016-06-02 07:30,2,178.02,178.32,177.96,178.28,94
20160901|2016-06-02 08:00,2,178.38,178.38,178.26,178.34,39
20160901|2016-06-02 08:30,2,178.34,178.76,178.34,178.6,371
20160901|2016-06-02 09:00,2,178.72,178.74,178.52,178.72,61
20160901|2016-06-02 09:30,2,178.7,179.02,178.7,178.86,223
20160901|2016-06-02 10:00,2,178.8,179.22,178.78,179.14,238
20160901|2016-06-02 10:30,2,179.18,179.26,179.06,179.08,22
20160901|2016-06-02 11:00,2,179.02,179.02,179.02,179.02,46
20160901|2016-06-02 11:30,2,179.08,179.1,179.08,179.1,12
20160901|2016-06-02 12:00,2,179.1,179.18,179.08,179.18,50
20160901|2016-06-02 12:30,2,179.18,179.2,179.18,179.2,15
20160901|2016-06-03 01:00,3,178.94,179.12,178.8,178.92,149
20160901|2016-06-03 01:30,3,178.9,179.12,178.9,179.1,50
20160901|2016-06-03 02:00,3,179.06,179.24,178.96,179.16,85
20160901|2016-06-03 02:30,3,179.26,179.5,179.24,179.44,189
20160901|2016-06-03 03:00,3,179.44,179.72,179.42,179.54,158
20160901|2016-06-03 03:30,3,179.62,179.62,179.34,179.34,518
20160901|2016-06-03 04:00,3,179.34,179.5,179.34,179.5,91
20160901|2016-06-03 04:30,3,179.46,179.68,179.42,179.6,126
20160901|2016-06-03 05:00,3,179.56,179.78,179.54,179.76,33
20160901|2016-06-03 05:30,3,179.74,179.78,179.66,179.72,30
20160901|2016-06-03 06:00,3,179.8,179.92,179.78,179.82,173
20160901|2016-06-03 06:30,3,179.82,179.86,179.72,179.8,112
20160901|2016-06-03 07:00,3,179.76,179.92,179.74,179.92,61
20160901|2016-06-03 07:30,3,179.98,181.18,179.98,181.18,1192
20160901|2016-06-03 08:00,3,181.2,181.8,181.16,181.26,507
20160901|2016-06-03 08:30,3,181.22,181.34,180.66,180.66,624
20160901|2016-06-03 09:00,3,180.66,181.06,180.66,180.86,468
20160901|2016-06-03 09:30,3,180.88,181.16,180.84,181.16,348
20160901|2016-06-03 10:00,3,181.18,181.44,181.16,181.3,407
20160901|2016-06-03 10:30,3,181.3,181.5,181.28,181.5,110
20160901|2016-06-03 11:00,3,181.54,181.56,181.5,181.54,10
20160901|2016-06-03 11:30,3,181.52,181.66,181.52,181.56,103
20160901|2016-06-03 12:00,3,181.64,181.8,181.64,181.8,18
20160901|2016-06-03 12:30,3,181.84,181.9,181.84,181.9,77
20160901|2016-06-03 13:00,3,181.9,181.94,181.9,181.9,28
20160901|2016-06-03 13:30,3,181.9,181.9,181.74,181.74,19
20160901|2016-06-03 14:30,3,181.78,181.9,181.78,181.9,7
20160901|2016-06-06 01:00,6,181.82,181.94,181.4,181.52,523
20160901|2016-06-06 01:30,6,181.52,181.68,181.42,181.62,204
20160901|2016-06-06 02:00,6,181.62,181.88,181.56,181.86,981
20160901|2016-06-06 02:30,6,181.88,182.02,181.86,181.98,512
20160901|2016-06-06 03:00,6,181.96,182.1,181.78,181.84,667
20160901|2016-06-06 03:30,6,181.84,181.96,181.78,181.8,730
20160901|2016-06-06 04:00,6,181.8,181.82,181.34,181.58,1068
20160901|2016-06-06 04:30,6,181.54,181.6,181.44,181.6,318
20160901|2016-06-06 05:00,6,181.6,181.98,181.58,181.78,385
20160901|2016-06-06 05:30,6,181.78,181.98,181.74,181.96,370
20160901|2016-06-06 06:00,6,181.92,181.94,181.64,181.72,310
20160901|2016-06-06 06:30,6,181.72,181.8,181.66,181.7,569
20160901|2016-06-06 07:00,6,181.68,181.7,181.42,181.54,826
20160901|2016-06-06 07:30,6,181.56,181.62,181.46,181.58,217
20160901|2016-06-06 08:00,6,181.56,181.64,181.4,181.52,496
20160901|2016-06-06 08:30,6,181.52,181.56,181.4,181.52,444
20160901|2016-06-06 09:00,6,181.48,181.6,181.38,181.56,832
20160901|2016-06-06 09:30,6,181.54,181.6,181.26,181.3,508
20160901|2016-06-06 10:00,6,181.32,181.4,181.14,181.16,1562
20160901|2016-06-06 10:30,6,181.18,181.22,181.12,181.16,365
20160901|2016-06-06 11:00,6,181.2,181.2,181.14,181.14,189
20160901|2016-06-06 11:30,6,181.16,181.52,181.1,181.5,251
20160901|2016-06-06 12:00,6,181.4,181.42,181.2,181.26,63
20160901|2016-06-06 12:30,6,181.32,181.32,181.2,181.24,73
20160901|2016-06-06 13:00,6,181.24,181.34,181.18,181.18,12
20160901|2016-06-06 13:30,6,181.32,181.34,181.28,181.28,23
20160901|2016-06-06 14:00,6,181.3,181.32,181.2,181.22,47
20160901|2016-06-06 14:30,6,181.2,181.24,181.1,181.1,60
20160901|2016-06-06 15:00,6,181.66,181.66,181.66,181.66,2
20160901|2016-06-07 01:00,7,181.36,181.4,180.98,181.34,1419
20160901|2016-06-07 01:30,7,181.36,181.78,181.3,181.7,674
20160901|2016-06-07 02:00,7,181.72,181.76,181.38,181.5,1828
20160901|2016-06-07 02:30,7,181.48,181.56,181.36,181.42,1772
20160901|2016-06-07 03:00,7,181.4,181.44,181.1,181.14,1415
20160901|2016-06-07 03:30,7,181.12,181.38,181.12,181.26,1252
20160901|2016-06-07 04:00,7,181.26,181.26,181.04,181.18,1768
20160901|2016-06-07 04:30,7,181.2,181.36,181.04,181.34,1350
20160901|2016-06-07 05:00,7,181.32,181.54,181.26,181.5,1219
20160901|2016-06-07 05:30,7,181.5,181.6,181.48,181.56,904
20160901|2016-06-07 06:00,7,181.56,181.82,181.52,181.82,840
20160901|2016-06-07 06:30,7,181.8,182.14,181.8,182.14,1146
20160901|2016-06-07 07:00,7,182.12,182.26,182.04,182.12,2222
20160901|2016-06-07 07:30,7,182.14,182.46,182.12,182.3,2517
20160901|2016-06-07 08:00,7,182.28,182.4,182.18,182.4,2194
20160901|2016-06-07 08:30,7,182.4,182.58,182.26,182.52,3466
20160901|2016-06-07 09:00,7,182.52,182.8,182.48,182.72,2761
20160901|2016-06-07 09:30,7,182.72,183.18,182.7,183.1,3037
20160901|2016-06-07 10:00,7,183.1,183.12,182.9,182.92,3264
20160901|2016-06-07 10:30,7,182.9,183.06,182.84,183.04,1446
20160901|2016-06-07 11:00,7,183.04,183.14,183.02,183.12,312
20160901|2016-06-07 11:30,7,183.12,183.26,183.06,183.12,293
20160901|2016-06-07 12:00,7,183.12,183.14,183,183.1,79
20160901|2016-06-07 12:30,7,183.1,183.16,183.1,183.14,48
20160901|2016-06-07 13:00,7,183.18,183.18,183.16,183.16,7
20160901|2016-06-07 13:30,7,183.18,183.24,183.14,183.14,18
20160901|2016-06-07 14:00,7,183.16,183.16,183.06,183.08,116
20160901|2016-06-07 14:30,7,183.08,183.26,183.08,183.22,118
20160901|2016-06-08 01:00,8,183.06,183.38,182.92,182.98,869
20160901|2016-06-08 01:30,8,182.96,183.14,182.92,182.98,825
20160901|2016-06-08 02:00,8,183,183.62,182.94,183.56,1789
20160901|2016-06-08 02:30,8,183.54,184.24,183.52,184,3109
20160901|2016-06-08 03:00,8,183.98,184.06,183.82,183.92,2490
20160901|2016-06-08 03:30,8,183.92,184.26,183.9,183.94,2908
20160901|2016-06-08 04:00,8,183.94,183.96,183.48,183.56,2960
20160901|2016-06-08 04:30,8,183.54,183.76,183.4,183.46,1829
20160901|2016-06-08 05:00,8,183.46,183.62,183.36,183.62,2016
20160901|2016-06-08 05:30,8,183.62,183.64,183.3,183.46,1713
20160901|2016-06-08 06:00,8,183.46,183.48,183.14,183.18,1656
20160901|2016-06-08 06:30,8,183.18,183.28,183.08,183.2,1373
20160901|2016-06-08 07:00,8,183.18,183.52,183.1,183.48,1773
20160901|2016-06-08 07:30,8,183.48,183.7,183.28,183.32,2817
20160901|2016-06-08 08:00,8,183.32,183.58,183.2,183.54,1582
20160901|2016-06-08 08:30,8,183.52,183.54,183.14,183.52,2051
20160901|2016-06-08 09:00,8,183.52,183.7,183.4,183.54,2381
20160901|2016-06-08 09:30,8,183.54,183.7,183.42,183.6,1694
20160901|2016-06-08 10:00,8,183.6,183.74,183.44,183.48,1278
20160901|2016-06-08 10:30,8,183.48,183.78,183.42,183.78,893
20160901|2016-06-08 11:00,8,183.74,183.78,183.68,183.74,204
20160901|2016-06-08 11:30,8,183.76,183.82,183.7,183.74,131
20160901|2016-06-08 12:00,8,183.76,184.04,183.76,183.98,173
20160901|2016-06-08 12:30,8,184,184,183.94,183.98,22
20160901|2016-06-08 13:00,8,183.98,183.98,183.88,183.88,222
20160901|2016-06-08 13:30,8,183.88,183.88,183.78,183.78,84
20160901|2016-06-08 14:00,8,183.76,183.82,183.68,183.7,93
20160901|2016-06-08 14:30,8,183.7,183.74,183.64,183.64,83
20160901|2016-06-09 01:00,9,184.26,184.82,184.16,184.8,1163
20160901|2016-06-09 01:30,9,184.78,185,184.78,184.82,903
20160901|2016-06-09 02:00,9,184.84,185.16,184.74,185.12,2051
20160901|2016-06-09 02:30,9,185.12,185.3,184.98,185.26,2551
20160901|2016-06-09 03:00,9,185.24,185.66,185.14,185.36,3845
20160901|2016-06-09 03:30,9,185.32,185.42,185.08,185.28,2175
20160901|2016-06-09 04:00,9,185.26,185.3,184.74,184.96,2285
20160901|2016-06-09 04:30,9,184.98,185.44,184.96,185.28,1602
20160901|2016-06-09 05:00,9,185.3,185.44,185.16,185.3,1731
20160901|2016-06-09 05:30,9,185.28,185.28,185,185.06,1395
20160901|2016-06-09 06:00,9,185.02,185.32,184.94,185.1,1903
20160901|2016-06-09 06:30,9,185.1,185.28,185.06,185.06,2028
20160901|2016-06-09 07:00,9,185.06,185.38,185.04,185.32,1860
20160901|2016-06-09 07:30,9,185.32,185.54,185.16,185.22,2114
20160901|2016-06-09 08:00,9,185.22,185.9,185.2,185.86,1863
20160901|2016-06-09 08:30,9,185.86,185.98,185.62,185.9,2494
20160901|2016-06-09 09:00,9,185.92,186.18,185.86,186.1,2141
20160901|2016-06-09 09:30,9,186.1,186.24,185.82,186.04,3121
20160901|2016-06-09 10:00,9,186.02,186.02,185.32,185.52,3304
20160901|2016-06-09 10:30,9,185.52,185.82,185.5,185.72,779
20160901|2016-06-09 11:00,9,185.74,186.04,185.72,185.82,717
20160901|2016-06-09 11:30,9,185.8,185.94,185.68,185.86,510
20160901|2016-06-09 12:00,9,185.84,185.92,185.7,185.86,122
20160901|2016-06-09 12:30,9,185.9,185.92,185.82,185.88,19
20160901|2016-06-09 13:00,9,185.9,186,185.82,185.86,61
20160901|2016-06-09 13:30,9,185.86,185.86,185.74,185.74,88
20160901|2016-06-09 14:00,9,185.74,185.9,185.72,185.9,70
20160901|2016-06-09 14:30,9,185.88,186,185.72,186,123
20160901|2016-06-09 15:00,9,186,186,186,186,7
20160901|2016-06-10 01:00,10,185.76,186.26,185.76,186.04,778
20160901|2016-06-10 01:30,10,186.02,186.44,185.94,186.44,652
20160901|2016-06-10 02:00,10,186.46,186.6,186.06,186.14,1876
20160901|2016-06-10 02:30,10,186.12,186.54,186.12,186.24,2634
20160901|2016-06-10 03:00,10,186.24,186.36,185.74,185.96,2162
20160901|2016-06-10 03:30,10,185.96,186.18,185.96,186.18,1380
20160901|2016-06-10 04:00,10,186.18,186.44,186.1,186.26,2062
20160901|2016-06-10 04:30,10,186.28,186.38,186.2,186.36,1000
20160901|2016-06-10 05:00,10,186.34,186.62,186.28,186.36,2026
20160901|2016-06-10 05:30,10,186.34,186.44,186.24,186.26,941
20160901|2016-06-10 06:00,10,186.28,186.3,186.04,186.08,1372
20160901|2016-06-10 06:30,10,186.04,186.36,185.96,186.32,1008
20160901|2016-06-10 07:00,10,186.3,186.44,186.28,186.32,1212
20160901|2016-06-10 07:30,10,186.3,186.44,186.2,186.4,1039
20160901|2016-06-10 08:00,10,186.38,186.96,186.36,186.7,1925
20160901|2016-06-10 08:30,10,186.7,187.44,186.7,187.36,2831
20160901|2016-06-10 09:00,10,187.34,187.84,187.2,187.24,3400
20160901|2016-06-10 09:30,10,187.24,187.76,187.18,187.32,3178
20160901|2016-06-10 10:00,10,187.32,187.4,187.02,187.26,1711
20160901|2016-06-10 10:30,10,187.26,187.4,187.16,187.2,784
20160901|2016-06-10 11:00,10,187.18,187.24,187.02,187.2,718
20160901|2016-06-10 11:30,10,187.18,187.3,187.04,187.14,166
20160901|2016-06-10 12:00,10,187.14,187.3,187.14,187.18,46
20160901|2016-06-10 12:30,10,187.18,187.44,187.16,187.38,56
20160901|2016-06-10 13:00,10,187.36,187.7,187.36,187.66,62
20160901|2016-06-10 13:30,10,187.66,187.68,187.54,187.64,28
20160901|2016-06-10 14:00,10,187.64,187.76,187.64,187.64,38
20160901|2016-06-10 14:30,10,187.7,187.8,187.6,187.6,152
20160901|2016-06-13 01:00,13,187.68,188.02,187.56,187.96,1596
20160901|2016-06-13 01:30,13,187.96,188.12,187.82,188.06,1053
20160901|2016-06-13 02:00,13,188.08,188.26,187.54,187.62,2229
20160901|2016-06-13 02:30,13,187.62,187.9,187.16,187.26,3280
20160901|2016-06-13 03:00,13,187.28,187.4,187.1,187.22,1771
20160901|2016-06-13 03:30,13,187.24,187.66,187.24,187.66,1625
20160901|2016-06-13 04:00,13,187.66,187.88,187.46,187.76,2074
20160901|2016-06-13 04:30,13,187.74,187.74,187.44,187.7,2300
20160901|2016-06-13 05:00,13,187.72,187.78,187.58,187.72,1753
20160901|2016-06-13 05:30,13,187.72,187.76,187.52,187.56,1237
20160901|2016-06-13 06:00,13,187.56,187.68,187.2,187.24,1149
20160901|2016-06-13 06:30,13,187.26,187.32,186.9,186.96,1396
20160901|2016-06-13 07:00,13,186.98,187,186.66,186.76,1471
20160901|2016-06-13 07:30,13,186.76,187.1,186.72,187.08,2220
20160901|2016-06-13 08:00,13,187.1,187.1,186.76,187.02,2663
20160901|2016-06-13 08:30,13,187.02,187.08,186.52,186.54,3099
20160901|2016-06-13 09:00,13,186.54,186.56,185.86,185.88,3172
20160901|2016-06-13 09:30,13,185.9,185.92,185.38,185.84,2726
20160901|2016-06-13 10:00,13,185.82,186,185.46,185.88,2353
20160901|2016-06-13 10:30,13,185.88,186.14,185.86,186.14,1315
20160901|2016-06-13 11:00,13,186.16,186.16,185.84,185.9,1136
20160901|2016-06-13 11:30,13,185.86,186.04,185.84,185.92,338
20160901|2016-06-13 12:00,13,185.94,185.98,185.92,185.92,28
20160901|2016-06-13 12:30,13,185.92,186.02,185.9,186,87
20160901|2016-06-13 13:00,13,185.98,185.98,185.92,185.94,37
20160901|2016-06-13 13:30,13,185.94,186,185.92,185.98,60
20160901|2016-06-13 14:00,13,185.98,185.98,185.88,185.88,53
20160901|2016-06-13 14:30,13,185.9,186.08,185.88,186.08,105
20160901|2016-06-14 01:00,14,186.16,186.5,185.8,186.46,1091
20160901|2016-06-14 01:30,14,186.48,187.2,186.38,187.08,2211
20160901|2016-06-14 02:00,14,187.04,187.8,187.02,187.8,1663
20160901|2016-06-14 02:30,14,187.6,187.68,187.6,187.64,9
20160901|2016-06-14 03:00,14,187.78,188.82,187.78,188.76,1970
20160901|2016-06-14 03:30,14,188.78,189.24,188.5,188.52,3693
20160901|2016-06-14 04:00,14,188.52,189,188.46,188.68,3351
20160901|2016-06-14 04:30,14,188.66,188.82,188.34,188.42,2519
20160901|2016-06-14 05:00,14,188.42,188.76,188.4,188.54,1386
20160901|2016-06-14 05:30,14,188.54,189.12,188.54,189.12,1858
20160901|2016-06-14 06:00,14,189.1,189.14,188.64,188.74,1427
20160901|2016-06-14 06:30,14,188.74,189.04,188.2,188.3,2266
20160901|2016-06-14 07:00,14,188.28,188.34,187.94,188.12,1508
20160901|2016-06-14 07:30,14,188.14,188.7,188,188.36,1755
20160901|2016-06-14 08:00,14,188.36,188.96,188.32,188.74,2086
20160901|2016-06-14 08:30,14,188.74,188.78,188.24,188.28,3599
20160901|2016-06-14 09:00,14,188.26,188.62,188.18,188.48,1785
20160901|2016-06-14 09:30,14,188.5,188.62,188.28,188.54,2051
20160901|2016-06-14 10:00,14,188.52,188.76,188.4,188.42,2046
20160901|2016-06-14 10:30,14,188.44,188.64,188.42,188.5,1118
20160901|2016-06-14 11:00,14,188.5,188.54,188.42,188.44,315
20160901|2016-06-14 11:30,14,188.46,188.5,188.18,188.26,697
20160901|2016-06-14 12:00,14,188.22,188.34,188.2,188.3,19
20160901|2016-06-14 12:30,14,188.28,188.3,188.24,188.28,35
20160901|2016-06-14 13:00,14,188.26,188.26,188.16,188.18,58
20160901|2016-06-14 13:30,14,188.18,188.24,188.16,188.24,51
20160901|2016-06-14 14:00,14,188.24,188.24,188.08,188.14,27
20160901|2016-06-14 14:30,14,188.12,188.14,188.08,188.1,83
20160901|2016-06-15 01:00,15,187.96,188.32,187.56,187.56,1303
20160901|2016-06-15 01:30,15,187.56,187.88,187.24,187.88,988
20160901|2016-06-15 02:00,15,187.88,188.12,187.42,187.62,2582
20160901|2016-06-15 02:30,15,187.64,187.96,187.64,187.9,1835
20160901|2016-06-15 03:00,15,187.9,187.92,187.66,187.8,1213
20160901|2016-06-15 03:30,15,187.8,187.88,187.44,187.7,2115
20160901|2016-06-15 04:00,15,187.7,187.94,187.64,187.88,1803
20160901|2016-06-15 04:30,15,187.86,188.16,187.7,188.16,1539
20160901|2016-06-15 05:00,15,188.16,188.24,187.76,187.78,1264
20160901|2016-06-15 05:30,15,187.78,187.92,187.62,187.92,1131
20160901|2016-06-15 06:00,15,187.92,188.2,187.8,187.8,1502
20160901|2016-06-15 06:30,15,187.82,187.82,187.28,187.3,3004
20160901|2016-06-15 07:00,15,187.32,187.54,187.24,187.52,1579
20160901|2016-06-15 07:30,15,187.54,187.82,187.42,187.76,1940
20160901|2016-06-15 08:00,15,187.78,188.2,187.7,188.12,1427
20160901|2016-06-15 08:30,15,188.08,188.6,188.06,188.42,1983
20160901|2016-06-15 09:00,15,188.4,188.6,188.26,188.58,2435
20160901|2016-06-15 09:30,15,188.56,188.8,188.48,188.6,1487
20160901|2016-06-15 10:00,15,188.58,189.04,188.46,189.04,1426
20160901|2016-06-15 10:30,15,189.02,189.2,188.9,188.96,1093
20160901|2016-06-15 11:00,15,188.94,189.12,188.9,188.96,278
20160901|2016-06-15 11:30,15,189,189,188.78,188.86,354
20160901|2016-06-15 12:00,15,188.84,188.84,188.66,188.7,82
20160901|2016-06-15 12:30,15,188.66,188.7,188.54,188.54,51
20160901|2016-06-15 13:00,15,189.06,189.32,188.52,189.14,357
20160901|2016-06-15 13:30,15,189.16,189.16,188.66,188.66,156
20160901|2016-06-15 14:00,15,188.78,188.92,188.66,188.86,130
20160901|2016-06-15 14:30,15,188.8,189.08,188.8,188.84,64
20160901|2016-06-16 01:00,16,189.5,190.14,189.46,190.08,1414
20160901|2016-06-16 01:30,16,190.06,190.56,189.9,190.38,1934
20160901|2016-06-16 02:00,16,190.38,190.38,189.84,189.9,1988
20160901|2016-06-16 02:30,16,189.88,190.5,189.84,190.46,2961
20160901|2016-06-16 03:00,16,190.48,190.48,190.04,190.08,1869
20160901|2016-06-16 03:30,16,190.08,190.2,189.9,189.9,1494
20160901|2016-06-16 04:00,16,189.88,190.12,189.66,189.88,1647
20160901|2016-06-16 04:30,16,189.84,189.94,189.56,189.64,1616
20160901|2016-06-16 05:00,16,189.64,189.82,189.54,189.66,1125
20160901|2016-06-16 05:30,16,189.68,190.06,189.6,189.66,1309
20160901|2016-06-16 06:00,16,189.64,190.06,189.52,190,1988
20160901|2016-06-16 06:30,16,190,190.1,189.76,190.06,1694
20160901|2016-06-16 07:00,16,190.04,190.24,190,190.08,1367
20160901|2016-06-16 07:30,16,190.08,190.22,189.76,190.16,2246
20160901|2016-06-16 08:00,16,190.18,190.18,189.86,190,1368
20160901|2016-06-16 08:30,16,190,190.38,190,190.38,2049
20160901|2016-06-16 09:00,16,190.38,190.72,190.34,190.66,2568
20160901|2016-06-16 09:30,16,190.66,191.36,190.5,190.54,2961
20160901|2016-06-16 10:00,16,190.56,190.64,190.44,190.48,1461
20160901|2016-06-16 10:30,16,190.5,190.64,190.36,190.58,828
20160901|2016-06-16 11:00,16,190.6,190.64,190.04,190.06,831
20160901|2016-06-16 11:30,16,190.04,190.18,189.5,189.52,962
20160901|2016-06-16 12:00,16,189.52,189.52,189.06,189.3,401
20160901|2016-06-16 12:30,16,189.36,189.42,189.26,189.38,162
20160901|2016-06-16 13:00,16,189.34,189.34,189.02,189.18,29
20160901|2016-06-16 13:30,16,189.24,189.48,189.24,189.36,120
20160901|2016-06-16 14:00,16,189.46,189.6,189.38,189.44,27
20160901|2016-06-16 14:30,16,189.4,189.62,189.34,189.62,38
20160901|2016-06-17 01:00,17,189.28,189.46,189,189.42,1035
20160901|2016-06-17 01:30,17,189.44,189.62,189.02,189.2,1350
20160901|2016-06-17 02:00,17,189.2,189.6,189.14,189.14,1358
20160901|2016-06-17 02:30,17,189.12,189.24,188.86,189.1,3056
20160901|2016-06-17 03:00,17,189.1,189.26,188.9,188.92,2182
20160901|2016-06-17 03:30,17,188.9,189,188.64,188.92,1803
20160901|2016-06-17 04:00,17,188.94,188.98,188.42,188.48,1521
20160901|2016-06-17 04:30,17,188.46,188.8,188.38,188.46,2260
20160901|2016-06-17 05:00,17,188.48,188.82,188.48,188.54,1628
20160901|2016-06-17 05:30,17,188.54,188.56,188.38,188.54,1212
20160901|2016-06-17 06:00,17,188.58,188.74,188.52,188.6,1273
20160901|2016-06-17 06:30,17,188.62,188.62,188.28,188.38,1258
20160901|2016-06-17 07:00,17,188.38,188.66,188.36,188.58,1979
20160901|2016-06-17 07:30,17,188.58,189.04,188.56,188.66,3516
20160901|2016-06-17 08:00,17,188.66,188.76,188.3,188.3,2121
20160901|2016-06-17 08:30,17,188.32,188.38,187.64,187.98,3641
20160901|2016-06-17 09:00,17,187.98,187.98,187.2,187.32,4063
20160901|2016-06-17 09:30,17,187.32,187.72,187.16,187.28,2932
20160901|2016-06-17 10:00,17,187.32,187.84,187.32,187.7,2194
20160901|2016-06-17 10:30,17,187.7,187.76,187.56,187.7,1123
20160901|2016-06-17 11:00,17,187.7,187.74,187.52,187.68,348
20160901|2016-06-17 11:30,17,187.7,187.8,187.7,187.74,323
20160901|2016-06-17 12:00,17,187.7,187.78,187.66,187.78,55
20160901|2016-06-17 12:30,17,187.78,187.84,187.7,187.78,221
20160901|2016-06-17 13:00,17,187.78,187.82,187.56,187.56,158
20160901|2016-06-17 13:30,17,187.56,187.66,187.48,187.66,56
20160901|2016-06-17 14:00,17,187.72,187.76,187.66,187.76,26
20160901|2016-06-17 14:30,17,187.78,187.9,187.7,187.9,32
20160901|2016-06-20 01:00,20,186.96,187.06,185.94,186.24,2094
20160901|2016-06-20 01:30,20,186.24,186.8,186.16,186.58,1779
20160901|2016-06-20 02:00,20,186.58,186.64,186.14,186.38,1634
20160901|2016-06-20 02:30,20,186.38,186.42,185.54,185.54,2468
20160901|2016-06-20 03:00,20,185.52,185.54,184.76,185.32,3924
20160901|2016-06-20 03:30,20,185.32,185.62,185.32,185.4,2036
20160901|2016-06-20 04:00,20,185.42,185.72,185.34,185.5,2777
20160901|2016-06-20 04:30,20,185.48,185.6,185.08,185.16,2272
20160901|2016-06-20 05:00,20,185.14,185.32,185.14,185.3,1524
20160901|2016-06-20 05:30,20,185.28,185.72,185.28,185.68,1826
20160901|2016-06-20 06:00,20,185.7,186.02,185.7,185.94,1676
20160901|2016-06-20 06:30,20,185.9,186.08,185.66,185.72,867
20160901|2016-06-20 07:00,20,185.74,185.98,185.52,185.98,2493
20160901|2016-06-20 07:30,20,186,186.18,185.9,186.06,1347
20160901|2016-06-20 08:00,20,186.06,186.06,185.72,185.78,1099
20160901|2016-06-20 08:30,20,185.8,185.92,185.5,185.52,1343
20160901|2016-06-20 09:00,20,185.5,185.52,185.24,185.48,1432
20160901|2016-06-20 09:30,20,185.48,185.52,184.96,185,2567
20160901|2016-06-20 10:00,20,185,185.14,184.9,185.04,2348
20160901|2016-06-20 10:30,20,185.06,185.58,185.06,185.46,867
20160901|2016-06-20 11:00,20,185.46,185.6,185.46,185.5,266
20160901|2016-06-20 11:30,20,185.52,185.52,185.08,185.22,511
20160901|2016-06-20 12:00,20,185.22,185.22,185.14,185.18,213
20160901|2016-06-20 12:30,20,185.16,185.2,185.1,185.18,26
20160901|2016-06-20 13:00,20,185.14,185.2,185.14,185.2,88
20160901|2016-06-20 13:30,20,185.2,185.26,185.18,185.22,14
20160901|2016-06-20 14:00,20,185.28,185.3,185.28,185.3,10
20160901|2016-06-20 14:30,20,185.3,185.4,185.18,185.32,50
20160901|2016-06-21 01:00,21,185.46,185.86,185.1,185.22,699
20160901|2016-06-21 01:30,21,185.2,185.3,184.9,185,1311
20160901|2016-06-21 02:00,21,184.98,185.02,184.38,184.72,2376
20160901|2016-06-21 02:30,21,184.72,185.08,184.68,184.76,2378
20160901|2016-06-21 03:00,21,184.76,184.84,184.6,184.76,1105
20160901|2016-06-21 03:30,21,184.7,184.76,184.54,184.6,1452
20160901|2016-06-21 04:00,21,184.58,184.76,184.5,184.72,949
20160901|2016-06-21 04:30,21,184.72,184.72,184.28,184.36,1210
20160901|2016-06-21 05:00,21,184.38,184.46,183.8,184.02,1908
20160901|2016-06-21 05:30,21,184.02,184.26,183.9,184.06,1476
20160901|2016-06-21 06:00,21,184.06,184.22,184.02,184.18,822
20160901|2016-06-21 06:30,21,184.2,184.28,184.08,184.24,971
20160901|2016-06-21 07:00,21,184.26,184.52,184.14,184.3,1423
20160901|2016-06-21 07:30,21,184.32,185.06,184.3,184.94,4558
20160901|2016-06-21 08:00,21,184.94,185.16,184.78,185.06,2333
20160901|2016-06-21 08:30,21,185.06,185.94,184.9,185.9,3845
20160901|2016-06-21 09:00,21,185.92,185.98,185.18,185.28,2683
20160901|2016-06-21 09:30,21,185.28,185.64,185.12,185.54,1827
20160901|2016-06-21 10:00,21,185.54,185.66,185.32,185.56,1983
20160901|2016-06-21 10:30,21,185.58,185.68,185.34,185.34,593
20160901|2016-06-21 11:00,21,185.34,185.8,185.34,185.76,355
20160901|2016-06-21 11:30,21,185.76,185.76,185.3,185.4,214
20160901|2016-06-21 12:00,21,185.42,185.42,185.08,185.08,111
20160901|2016-06-21 12:30,21,185.04,185.16,185,185.14,54
20160901|2016-06-21 13:00,21,185.06,185.06,184.9,184.94,54
20160901|2016-06-21 13:30,21,184.98,184.98,184.8,184.94,28
20160901|2016-06-21 14:00,21,184.92,184.98,184.86,184.92,10
20160901|2016-06-21 14:30,21,184.96,185.08,184.8,185.08,57
20160901|2016-06-22 01:00,22,185.08,185.26,184.38,184.56,976
20160901|2016-06-22 01:30,22,184.52,184.86,184.3,184.76,1309
20160901|2016-06-22 02:00,22,184.74,185.14,184.52,185.06,1512
20160901|2016-06-22 02:30,22,185.1,185.44,185.08,185.3,1992
20160901|2016-06-22 03:00,22,185.32,185.52,185.26,185.48,1098
20160901|2016-06-22 03:30,22,185.46,185.54,185.34,185.38,1698
20160901|2016-06-22 04:00,22,185.38,185.52,184.86,184.92,6710
20160901|2016-06-22 04:30,22,184.92,185.4,184.92,185.04,2714
20160901|2016-06-22 05:00,22,185.02,185.34,184.96,185.28,870
20160901|2016-06-22 05:30,22,185.28,185.34,184.96,184.96,752
20160901|2016-06-22 06:00,22,184.96,185.1,184.92,184.96,1758
20160901|2016-06-22 06:30,22,184.94,185.12,184.9,185.12,1714
20160901|2016-06-22 07:00,22,185.1,185.1,184.7,184.84,1288
20160901|2016-06-22 07:30,22,184.82,184.92,184.58,184.6,1402
20160901|2016-06-22 08:00,22,184.6,185.26,184.46,185.12,2578
20160901|2016-06-22 08:30,22,185.12,185.24,184.92,185.02,1371
20160901|2016-06-22 09:00,22,185.04,185.12,184.92,185.06,1568
20160901|2016-06-22 09:30,22,185.06,185.14,184.72,184.82,1696
20160901|2016-06-22 10:00,22,184.8,184.98,184.68,184.96,2420
20160901|2016-06-22 10:30,22,184.98,185.6,184.98,185.06,2377
20160901|2016-06-22 11:00,22,185.1,185.3,185.08,185.22,281
20160901|2016-06-22 11:30,22,185.22,185.22,185.12,185.2,136
20160901|2016-06-22 12:00,22,185.22,185.68,185.22,185.6,301
20160901|2016-06-22 12:30,22,185.68,185.7,185.6,185.68,109
20160901|2016-06-22 13:00,22,185.68,185.9,185.66,185.82,48
20160901|2016-06-22 13:30,22,185.78,185.78,185.72,185.74,28
20160901|2016-06-22 14:00,22,185.7,185.84,185.68,185.84,32
20160901|2016-06-22 14:30,22,185.82,186,185.74,185.84,125
20160901|2016-06-23 01:00,23,185.06,185.1,184.54,185.06,525
20160901|2016-06-23 01:30,23,185.08,185.6,185.08,185.56,689
20160901|2016-06-23 02:00,23,185.56,185.86,185.42,185.74,1173
20160901|2016-06-23 02:30,23,185.74,186.04,185.68,185.72,1362
20160901|2016-06-23 03:00,23,185.74,185.78,185,185.16,1736
20160901|2016-06-23 03:30,23,185.14,185.24,184.84,185.14,1279
20160901|2016-06-23 04:00,23,185.14,185.16,184.48,184.54,2692
20160901|2016-06-23 04:30,23,184.52,184.72,184.14,184.22,3124
20160901|2016-06-23 05:00,23,184.2,184.32,182.02,182.32,4990
20160901|2016-06-23 05:30,23,182.32,183.14,181.84,182.74,2800
20160901|2016-06-23 06:00,23,182.72,183.5,182.52,182.66,2245
20160901|2016-06-23 06:30,23,182.64,183.04,182.4,183,1129
20160901|2016-06-23 07:00,23,182.98,183.02,182.34,182.52,934
20160901|2016-06-23 07:30,23,182.54,182.6,182.12,182.18,1191
20160901|2016-06-23 08:00,23,182.2,183.04,182.14,182.9,2604
20160901|2016-06-23 08:30,23,182.88,183.9,182.7,183.56,3352
20160901|2016-06-23 09:00,23,183.56,183.68,183.02,183.46,2458
20160901|2016-06-23 09:30,23,183.5,184.04,183.48,183.54,2186
20160901|2016-06-23 10:00,23,183.54,183.56,182.22,182.24,2270
20160901|2016-06-23 10:30,23,182.22,182.4,182.18,182.32,844
20160901|2016-06-23 11:00,23,182.4,182.5,182.36,182.48,280
20160901|2016-06-23 11:30,23,182.5,182.5,182.08,182.12,363
20160901|2016-06-23 12:00,23,182.12,182.16,181.8,181.8,118
20160901|2016-06-23 12:30,23,181.78,181.78,181.78,181.78,2
20160901|2016-06-23 13:00,23,181.82,181.82,181.78,181.78,5
20160901|2016-06-23 13:30,23,181.82,181.96,181.8,181.82,76
20160901|2016-06-23 14:00,23,181.8,182.12,181.76,182.12,201
20160901|2016-06-23 14:30,23,182,182.3,181.74,182.28,170
20160901|2016-06-24 01:00,24,196.28,198.22,194,195.88,4913
20160901|2016-06-24 01:30,24,195.8,195.86,192.54,193.5,3065
20160901|2016-06-24 02:00,24,193.48,193.6,192.14,192.58,3004
20160901|2016-06-24 02:30,24,192.72,193.02,190.98,191.46,3231
20160901|2016-06-24 03:00,24,191.5,191.7,190.26,190.52,1752
20160901|2016-06-24 03:30,24,190.5,191.2,190,191.2,2141
20160901|2016-06-24 04:00,24,191.2,191.98,191.12,191.6,1646
20160901|2016-06-24 04:30,24,191.54,192.26,191.5,192,1116
20160901|2016-06-24 05:00,24,192,192.54,191.74,192.14,1429
20160901|2016-06-24 05:30,24,192.16,193.94,192.16,193.92,1794
20160901|2016-06-24 06:00,24,193.9,193.98,192.42,192.52,1302
20160901|2016-06-24 06:30,24,192.48,192.66,191.92,192.66,1897
20160901|2016-06-24 07:00,24,192.64,193.28,192.44,192.56,1799
20160901|2016-06-24 07:30,24,192.66,192.92,192.1,192.42,1544
20160901|2016-06-24 08:00,24,192.44,192.5,191.74,191.84,1153
20160901|2016-06-24 08:30,24,191.86,191.94,190.94,191.1,2007
20160901|2016-06-24 09:00,24,191.12,191.26,190.54,191.08,1851
20160901|2016-06-24 09:30,24,191.06,191.78,191.06,191.64,1116
20160901|2016-06-24 10:00,24,191.74,191.74,191.08,191.18,1158
20160901|2016-06-24 10:30,24,191.2,191.2,190.66,191.02,733
20160901|2016-06-24 11:00,24,191.06,191.14,190.86,191,248
20160901|2016-06-24 11:30,24,191,191.04,190.84,190.84,131
20160901|2016-06-24 12:00,24,190.84,191.04,190.84,191.02,76
20160901|2016-06-24 12:30,24,191.02,191.16,190.84,190.88,149
20160901|2016-06-24 13:00,24,190.86,191.2,190.86,191.2,93
20160901|2016-06-24 13:30,24,191.3,191.4,191.24,191.4,93
20160901|2016-06-24 14:00,24,191.18,191.48,191.16,191.36,186
20160901|2016-06-24 14:30,24,191.32,191.4,190.88,191.14,111
20160901|2016-06-24 15:00,24,191.16,191.16,191.16,191.16,1
20160901|2016-06-27 01:00,27,191.78,193.76,191.72,193.58,2774
20160901|2016-06-27 01:30,27,193.6,193.94,193.4,193.52,1634
20160901|2016-06-27 02:00,27,193.52,193.7,193.22,193.5,2269
20160901|2016-06-27 02:30,27,193.52,193.7,193.38,193.48,1986
20160901|2016-06-27 03:00,27,193.48,193.96,193.08,193.92,3171
20160901|2016-06-27 03:30,27,193.94,195.2,193.88,195.2,3040
20160901|2016-06-27 04:00,27,195.16,195.58,194.92,195.52,1973
20160901|2016-06-27 04:30,27,195.5,195.62,195,195,1578
20160901|2016-06-27 05:00,27,195.02,195.24,194.88,195.12,1719
20160901|2016-06-27 05:30,27,195.12,195.28,194.98,195.08,1650
20160901|2016-06-27 06:00,27,195.08,195.1,194.66,194.66,1016
20160901|2016-06-27 06:30,27,194.66,195.36,194.62,195.08,1367
20160901|2016-06-27 07:00,27,195.1,195.76,194.98,195.42,1698
20160901|2016-06-27 07:30,27,195.4,195.6,195.12,195.18,2348
20160901|2016-06-27 08:00,27,195.16,195.18,194.62,194.7,2753
20160901|2016-06-27 08:30,27,194.7,195.12,194.56,195,2470
20160901|2016-06-27 09:00,27,195.02,195.32,194.88,195.04,2193
20160901|2016-06-27 09:30,27,195.04,195.42,194.76,195.34,2072
20160901|2016-06-27 10:00,27,195.3,195.36,194.6,195,2831
20160901|2016-06-27 10:30,27,195.02,195.4,194.8,195.36,1061
20160901|2016-06-27 11:00,27,195.36,195.48,195.32,195.44,273
20160901|2016-06-27 11:30,27,195.42,195.54,195.4,195.52,220
20160901|2016-06-27 12:00,27,195.52,195.68,195.46,195.46,86
20160901|2016-06-27 12:30,27,195.52,195.8,195.52,195.7,41
20160901|2016-06-27 13:00,27,195.74,195.74,195.74,195.74,2
20160901|2016-06-27 13:30,27,195.56,195.62,195.52,195.58,12
20160901|2016-06-27 14:00,27,195.7,195.82,195.62,195.8,17
20160901|2016-06-27 14:30,27,195.82,195.82,195.48,195.52,40
20160901|2016-06-28 01:00,28,195.18,195.7,194.54,194.58,1613
20160901|2016-06-28 01:30,28,194.54,194.64,193.98,194.06,1245
20160901|2016-06-28 02:00,28,194.02,194.46,193.4,193.4,2640
20160901|2016-06-28 02:30,28,193.42,193.9,192.92,193.9,3019
20160901|2016-06-28 03:00,28,193.88,193.92,193.22,193.26,1855
20160901|2016-06-28 03:30,28,193.26,194.08,193.22,193.98,2874
20160901|2016-06-28 04:00,28,193.96,194.1,193.58,194.06,981
20160901|2016-06-28 04:30,28,194.04,194.1,193.2,193.36,1623
20160901|2016-06-28 05:00,28,193.32,193.46,193.04,193.1,1427
20160901|2016-06-28 05:30,28,193.1,193.58,193.1,193.56,1191
20160901|2016-06-28 06:00,28,193.56,193.78,193.5,193.54,1232
20160901|2016-06-28 06:30,28,193.54,193.88,193.5,193.82,1049
20160901|2016-06-28 07:00,28,193.8,193.82,193.48,193.52,992
20160901|2016-06-28 07:30,28,193.52,193.84,193.52,193.62,1468
20160901|2016-06-28 08:00,28,193.62,194.4,193.58,193.98,2151
20160901|2016-06-28 08:30,28,194,194.06,193.4,193.48,2360
20160901|2016-06-28 09:00,28,193.48,193.96,193.34,193.84,1488
20160901|2016-06-28 09:30,28,193.88,194.02,193.72,193.84,1768
20160901|2016-06-28 10:00,28,193.84,194.4,193.7,194.3,3101
20160901|2016-06-28 10:30,28,194.28,194.3,193.44,193.54,2084
20160901|2016-06-28 11:00,28,193.54,194.04,193.48,194.04,521
20160901|2016-06-28 11:30,28,194,194.1,193.76,194.02,181
20160901|2016-06-28 12:00,28,194.02,194.26,194.02,194.12,23
20160901|2016-06-28 12:30,28,194.1,194.14,194.04,194.1,11
20160901|2016-06-28 13:00,28,194.04,194.06,194.04,194.04,7
20160901|2016-06-28 13:30,28,194.04,194.16,194.02,194.02,196
20160901|2016-06-28 14:00,28,194.1,194.36,193.96,194.36,70
20160901|2016-06-28 14:30,28,194.26,194.36,194,194.06,26
20160901|2016-06-28 15:00,28,194.36,194.36,194.36,194.36,1
20160901|2016-06-29 01:00,29,194.06,194.2,193.7,193.72,520
20160901|2016-06-29 01:30,29,193.74,193.92,193.4,193.68,970
20160901|2016-06-29 02:00,29,193.7,193.76,193.38,193.46,1869
20160901|2016-06-29 02:30,29,193.46,193.78,193.42,193.78,1873
20160901|2016-06-29 03:00,29,193.8,193.86,193.5,193.62,1002
20160901|2016-06-29 03:30,29,193.66,194.04,193.5,193.92,1074
20160901|2016-06-29 04:00,29,193.88,194.42,193.74,194.26,2155
20160901|2016-06-29 04:30,29,194.28,195.06,194.18,195.06,3314
20160901|2016-06-29 05:00,29,195.06,195.1,194.56,194.62,2510
20160901|2016-06-29 05:30,29,194.62,194.68,194.3,194.42,1001
20160901|2016-06-29 06:00,29,194.4,195,194.3,194.96,2155
20160901|2016-06-29 06:30,29,194.96,195.38,194.72,194.84,1974
20160901|2016-06-29 07:00,29,194.8,194.86,194.36,194.46,1489
20160901|2016-06-29 07:30,29,194.46,194.68,194.24,194.5,2059
20160901|2016-06-29 08:00,29,194.5,194.86,194.44,194.84,1714
20160901|2016-06-29 08:30,29,194.8,195.12,194.72,194.82,1599
20160901|2016-06-29 09:00,29,194.86,195.26,194.76,194.8,1381
20160901|2016-06-29 09:30,29,194.78,195.22,194.6,195.16,1816
20160901|2016-06-29 10:00,29,195.14,195.58,194.96,195.34,1719
20160901|2016-06-29 10:30,29,195.34,195.46,195.24,195.32,493
20160901|2016-06-29 11:00,29,195.34,195.44,195.04,195.1,222
20160901|2016-06-29 11:30,29,195.14,195.16,194.96,195.04,214
20160901|2016-06-29 12:00,29,195.02,195.06,195.02,195.02,34
20160901|2016-06-29 12:30,29,195,195.02,194.94,194.96,50
20160901|2016-06-29 13:00,29,195,195.02,194.96,195.02,7
20160901|2016-06-29 13:30,29,195,195,194.86,194.86,42
20160901|2016-06-29 14:00,29,194.86,194.86,194.46,194.46,304
20160901|2016-06-29 14:30,29,194.42,194.44,194.22,194.28,154
20160901|2016-06-30 01:00,30,194.3,194.72,194.3,194.54,578
20160901|2016-06-30 01:30,30,194.52,194.72,194.12,194.18,625
20160901|2016-06-30 02:00,30,194.14,194.26,193.82,194.2,1071
20160901|2016-06-30 02:30,30,194.18,194.32,193.82,193.92,2361
20160901|2016-06-30 03:00,30,193.9,194.1,193.34,193.38,1846
20160901|2016-06-30 03:30,30,193.4,194.08,193.4,193.98,1236
20160901|2016-06-30 04:00,30,194.02,194.34,193.76,194.28,1536
20160901|2016-06-30 04:30,30,194.26,194.28,193.8,193.88,767
20160901|2016-06-30 05:00,30,193.86,194.34,193.7,194.24,1448
20160901|2016-06-30 05:30,30,194.26,194.72,194.02,194.6,1608
20160901|2016-06-30 06:00,30,194.6,195.06,194.58,194.76,2121
20160901|2016-06-30 06:30,30,194.72,195.04,194.72,194.92,1183
20160901|2016-06-30 07:00,30,194.94,195.18,194.82,194.86,1756
20160901|2016-06-30 07:30,30,194.84,195.2,194.62,195.12,3405
20160901|2016-06-30 08:00,30,195.12,195.64,195.02,195.5,1799
20160901|2016-06-30 08:30,30,195.48,196.02,195.46,195.68,2836
20160901|2016-06-30 09:00,30,195.72,196.06,195.64,195.84,2523
20160901|2016-06-30 09:30,30,195.84,196.06,195.54,195.8,4071
20160901|2016-06-30 10:00,30,195.84,196.42,195.74,195.82,6701
20160901|2016-06-30 10:30,30,195.82,196.76,195.08,195.08,3662
20160901|2016-06-30 11:00,30,195.1,195.18,190.48,191.14,7868
20160901|2016-06-30 11:30,30,191.18,191.56,189.38,190.7,3188
20160901|2016-06-30 12:00,30,190.66,191.22,190.5,190.72,1093
20160901|2016-06-30 12:30,30,190.72,190.88,190.66,190.72,974
20160901|2016-06-30 13:00,30,190.72,190.86,190.5,190.58,454
20160901|2016-06-30 13:30,30,190.54,190.68,190.04,190.08,261
20160901|2016-06-30 14:00,30,190.08,190.42,190.02,190.42,26
20160901|2016-06-30 14:30,30,190.58,191.26,190.58,191.26,68
20160901|2016-07-01 01:00,1,192.74,193.16,191.76,192.72,2503
20160901|2016-07-01 01:30,1,192.76,193.58,191.7,193.16,2251
20160901|2016-07-01 02:00,1,193.16,194.56,192.62,194.5,2675
20160901|2016-07-01 02:30,1,194.44,196.9,194.3,195.76,6809
20160901|2016-07-01 03:00,1,195.76,195.8,194.66,195.18,3238
20160901|2016-07-01 03:30,1,195.12,195.74,194.98,195.36,1968
20160901|2016-07-01 04:00,1,195.38,195.58,195.14,195.46,1881
20160901|2016-07-01 04:30,1,195.5,195.64,195.16,195.2,1024
20160901|2016-07-01 05:00,1,195.18,195.62,195,195.22,1415
20160901|2016-07-01 05:30,1,195.2,195.36,194.82,195.14,973
20160901|2016-07-01 06:00,1,195.12,195.12,194.56,194.64,996
20160901|2016-07-01 06:30,1,194.64,194.76,193.84,193.96,2074
20160901|2016-07-01 07:00,1,193.96,194.28,193.84,193.9,1527
20160901|2016-07-01 07:30,1,193.88,194.98,193.58,194.92,2205
20160901|2016-07-01 08:00,1,194.88,195.38,194.58,194.64,1733
20160901|2016-07-01 08:30,1,194.62,194.88,194.14,194.76,1270
20160901|2016-07-01 09:00,1,194.66,194.88,194.22,194.6,1702
20160901|2016-07-01 09:30,1,194.62,194.72,194.06,194.42,1035
20160901|2016-07-01 10:00,1,194.44,195.1,194.44,195.08,1329
20160901|2016-07-01 10:30,1,195,195.26,194.64,194.72,508
20160901|2016-07-01 11:00,1,194.66,194.7,194,194,632
20160901|2016-07-01 11:30,1,194,194.38,194,194.14,190
20160901|2016-07-01 12:00,1,194.36,194.64,194.36,194.6,46
20160901|2016-07-01 12:30,1,194.64,194.66,194.42,194.64,32
20160901|2016-07-01 13:30,1,194.72,194.78,194.64,194.64,12
20160901|2016-07-01 14:00,1,194.82,194.9,194.64,194.86,31
20160901|2016-07-01 14:30,1,194.86,195.2,194.86,195.1,47
20160901|2016-07-04 01:00,4,195.1,195.1,193.9,193.9,524
20160901|2016-07-04 01:30,4,193.88,194.02,193.82,193.92,402
20160901|2016-07-04 02:00,4,193.94,194.12,193.58,193.98,526
20160901|2016-07-04 02:30,4,193.96,194.58,193.8,194.48,840
20160901|2016-07-04 03:00,4,194.48,194.48,193.96,194.04,1083
20160901|2016-07-04 03:30,4,194,194.18,193.72,193.82,1014
20160901|2016-07-04 04:00,4,193.82,193.96,193.66,193.9,628
20160901|2016-07-04 04:30,4,193.88,194.3,193.84,194.26,831
20160901|2016-07-04 05:00,4,194.2,194.24,193.78,193.9,1031
20160901|2016-07-04 05:30,4,193.88,194.12,193.8,194.02,551
20160901|2016-07-04 06:00,4,194.02,194.22,193.98,194.22,278
20160901|2016-07-04 06:30,4,194.24,194.36,194.18,194.28,418
20160901|2016-07-04 07:00,4,194.26,194.34,194.12,194.12,635
20160901|2016-07-04 07:30,4,194.12,194.3,194.02,194.06,474
20160901|2016-07-04 08:00,4,194.08,194.2,194,194.18,757
20160901|2016-07-04 08:30,4,194.2,194.28,194.08,194.26,548
20160901|2016-07-04 09:00,4,194.26,194.3,194.16,194.3,589
20160901|2016-07-04 09:30,4,194.3,194.4,194.2,194.24,770
20160901|2016-07-04 10:00,4,194.22,194.52,194.22,194.48,1214
20160901|2016-07-04 10:30,4,194.48,194.74,194.48,194.62,439
20160901|2016-07-04 11:00,4,194.64,194.76,194.64,194.72,190
20160901|2016-07-04 11:30,4,194.7,194.96,194.7,194.94,25
20160901|2016-07-04 12:00,4,194.9,194.92,194.84,194.84,31
20160901|2016-07-04 13:00,4,194.98,194.98,194.98,194.98,1
20160901|2016-07-04 13:30,4,194.8,194.9,194.78,194.86,12
20160901|2016-07-04 14:30,4,194.76,194.76,194.72,194.72,2
20160901|2016-07-05 01:00,5,195.1,195.8,194.9,195.32,1032
20160901|2016-07-05 01:30,5,195.28,195.76,195.02,195.32,903
20160901|2016-07-05 02:00,5,195.34,196.14,195.2,195.86,1510
20160901|2016-07-05 02:30,5,195.84,196.08,195.6,195.72,1756
20160901|2016-07-05 03:00,5,195.74,195.94,195.66,195.88,1399
20160901|2016-07-05 03:30,5,195.92,195.94,195.72,195.92,2010
20160901|2016-07-05 04:00,5,195.9,196.12,195.8,196,2129
20160901|2016-07-05 04:30,5,196,196.06,195.78,195.94,2960
20160901|2016-07-05 05:00,5,195.98,196.04,195.76,195.82,1269
20160901|2016-07-05 05:30,5,195.82,195.82,195.52,195.62,943
20160901|2016-07-05 06:00,5,195.66,195.7,195.44,195.66,624
20160901|2016-07-05 06:30,5,195.66,195.9,195.5,195.54,652
20160901|2016-07-05 07:00,5,195.54,195.8,195.4,195.8,822
20160901|2016-07-05 07:30,5,195.8,195.94,195.74,195.8,1525
20160901|2016-07-05 08:00,5,195.8,195.9,195.74,195.78,857
20160901|2016-07-05 08:30,5,195.78,196.16,195.48,195.94,1532
20160901|2016-07-05 09:00,5,195.94,196.6,195.94,196.5,2000
20160901|2016-07-05 09:30,5,196.48,196.88,196.32,196.86,1590
20160901|2016-07-05 10:00,5,196.86,197.08,196.64,196.78,1963
20160901|2016-07-05 10:30,5,196.82,197.18,196.74,196.94,1133
20160901|2016-07-05 11:00,5,196.96,197.72,196.96,197.44,338
20160901|2016-07-05 11:30,5,197.44,197.6,197.28,197.34,123
20160901|2016-07-05 12:00,5,197.3,197.44,197.3,197.44,2
20160901|2016-07-05 12:30,5,197.38,197.48,197.38,197.48,5
20160901|2016-07-05 13:00,5,197.48,197.48,197.24,197.24,38
20160901|2016-07-05 13:30,5,197.24,197.4,197.18,197.4,25
20160901|2016-07-05 14:00,5,197.4,197.4,197.26,197.3,25
20160901|2016-07-05 14:30,5,197.36,197.36,196.92,197.04,65
20160901|2016-07-06 01:00,6,197.56,197.66,197.12,197.56,749
20160901|2016-07-06 01:30,6,197.58,197.96,197.2,197.86,1649
20160901|2016-07-06 02:00,6,197.86,197.86,197.14,197.32,1776
20160901|2016-07-06 02:30,6,197.32,197.86,197.3,197.86,1913
20160901|2016-07-06 03:00,6,197.84,198.06,197.6,197.74,2389
20160901|2016-07-06 03:30,6,197.7,198.24,197.7,198.12,2189
20160901|2016-07-06 04:00,6,198.16,198.86,198.16,198.74,2429
20160901|2016-07-06 04:30,6,198.72,198.76,197.72,197.84,2800
20160901|2016-07-06 05:00,6,197.8,198,197.52,198,1249
20160901|2016-07-06 05:30,6,197.98,198.04,197.72,197.76,1184
20160901|2016-07-06 06:00,6,197.76,197.96,197.54,197.54,1332
20160901|2016-07-06 06:30,6,197.54,197.88,197.28,197.74,1655
20160901|2016-07-06 07:00,6,197.74,197.74,197.36,197.68,1059
20160901|2016-07-06 07:30,6,197.66,197.72,197.22,197.26,1440
20160901|2016-07-06 08:00,6,197.22,197.3,196.66,196.84,1403
20160901|2016-07-06 08:30,6,196.84,196.92,196.32,196.52,1975
20160901|2016-07-06 09:00,6,196.48,196.66,196.12,196.48,2344
20160901|2016-07-06 09:30,6,196.5,196.8,196.38,196.64,1757
20160901|2016-07-06 10:00,6,196.64,196.82,196.46,196.76,2118
20160901|2016-07-06 10:30,6,196.78,197.02,196.6,196.64,820
20160901|2016-07-06 11:00,6,196.7,196.7,196.26,196.58,327
20160901|2016-07-06 11:30,6,196.62,196.82,196.48,196.56,102
20160901|2016-07-06 12:00,6,196.48,196.8,196.44,196.72,159
20160901|2016-07-06 12:30,6,196.56,196.7,196.52,196.54,5
20160901|2016-07-06 13:00,6,196.66,196.8,196.58,196.7,18
20160901|2016-07-06 13:30,6,196.74,196.74,196.62,196.74,14
20160901|2016-07-06 14:00,6,196.78,196.8,196.74,196.8,10
20160901|2016-07-06 14:30,6,196.82,196.82,196.64,196.82,16
20160901|2016-07-07 01:00,7,196.8,197.04,196.2,196.24,907
20160901|2016-07-07 01:30,7,196.28,196.56,196.26,196.34,466
20160901|2016-07-07 02:00,7,196.34,196.5,196.18,196.36,1664
20160901|2016-07-07 02:30,7,196.36,196.44,195.82,195.96,2479
20160901|2016-07-07 03:00,7,196,196.1,195.68,195.76,2177
20160901|2016-07-07 03:30,7,195.78,195.78,195.26,195.68,3785
20160901|2016-07-07 04:00,7,195.66,196.1,195.62,195.98,2976
20160901|2016-07-07 04:30,7,196,196.54,195.92,196.54,2001
20160901|2016-07-07 05:00,7,196.56,196.7,196.2,196.44,1316
20160901|2016-07-07 05:30,7,196.42,196.44,196.22,196.44,585
20160901|2016-07-07 06:00,7,196.4,196.4,196.16,196.2,522
20160901|2016-07-07 06:30,7,196.24,196.32,195.72,195.96,2019
20160901|2016-07-07 07:00,7,195.98,195.98,195.56,195.66,1678
20160901|2016-07-07 07:30,7,195.64,195.7,194.88,195.08,2869
20160901|2016-07-07 08:00,7,195.08,195.32,194.96,195.2,1488
20160901|2016-07-07 08:30,7,195.16,195.3,194.84,194.92,1358
20160901|2016-07-07 09:00,7,194.92,195.14,194.4,194.56,2391
20160901|2016-07-07 09:30,7,194.52,195.26,194.46,195.14,1158
20160901|2016-07-07 10:00,7,195.16,195.54,195.04,195.38,1593
20160901|2016-07-07 10:30,7,195.38,195.94,195.36,195.68,1276
20160901|2016-07-07 11:00,7,195.7,196.24,195.7,196.12,608
20160901|2016-07-07 11:30,7,196.12,196.14,195.98,196.14,79
20160901|2016-07-07 12:00,7,196.14,196.22,195.84,195.84,64
20160901|2016-07-07 12:30,7,195.82,195.82,195.74,195.74,22
20160901|2016-07-07 13:00,7,195.76,195.76,195.6,195.7,73
20160901|2016-07-07 13:30,7,195.76,195.76,195.66,195.66,5
20160901|2016-07-07 14:30,7,195.78,195.84,195.74,195.74,21
20160901|2016-07-08 01:00,8,196.1,196.28,196,196.2,555
20160901|2016-07-08 01:30,8,196.2,196.36,196,196.06,382
20160901|2016-07-08 02:00,8,196.08,196.26,195.78,195.98,932
20160901|2016-07-08 02:30,8,196,196.12,195.8,196.08,1683
20160901|2016-07-08 03:00,8,196.12,196.14,195.6,195.84,2273
20160901|2016-07-08 03:30,8,195.82,195.92,195.54,195.82,1430
20160901|2016-07-08 04:00,8,195.84,195.88,195.48,195.56,1228
20160901|2016-07-08 04:30,8,195.56,195.72,195.46,195.7,957
20160901|2016-07-08 05:00,8,195.68,195.94,195.66,195.9,1133
20160901|2016-07-08 05:30,8,195.9,196.08,195.88,196,1529
20160901|2016-07-08 06:00,8,196,196.16,195.98,196.16,596
20160901|2016-07-08 06:30,8,196.14,196.14,195.94,195.94,714
20160901|2016-07-08 07:00,8,195.92,196.04,195.88,195.96,1234
20160901|2016-07-08 07:30,8,195.92,195.92,194.72,195.66,2351
20160901|2016-07-08 08:00,8,195.66,196.58,195.56,195.94,3095
20160901|2016-07-08 08:30,8,195.88,196.04,195.52,195.78,1262
20160901|2016-07-08 09:00,8,195.76,196.18,195.62,196,1542
20160901|2016-07-08 09:30,8,195.98,196.32,195.98,196.3,615
20160901|2016-07-08 10:00,8,196.28,196.34,196.08,196.22,1084
20160901|2016-07-08 10:30,8,196.22,196.56,196.22,196.5,540
20160901|2016-07-08 11:00,8,196.56,196.56,196.46,196.5,149
20160901|2016-07-08 11:30,8,196.5,196.6,196.38,196.46,137
20160901|2016-07-08 12:00,8,196.5,196.62,196.5,196.58,24
20160901|2016-07-08 12:30,8,196.56,196.8,196.52,196.8,39
20160901|2016-07-08 13:00,8,196.84,196.94,196.84,196.86,9
20160901|2016-07-08 13:30,8,196.88,196.98,196.74,196.94,23
20160901|2016-07-08 14:00,8,196.92,196.92,196.9,196.92,5
20160901|2016-07-08 14:30,8,196.96,196.96,196.74,196.96,22
20160901|2016-07-11 01:00,11,196.14,196.38,195.88,196.3,453
20160901|2016-07-11 01:30,11,196.32,196.86,196.3,196.8,1116
20160901|2016-07-11 02:00,11,196.78,196.84,196.56,196.6,1097
20160901|2016-07-11 02:30,11,196.54,197.18,196.54,197.12,296
20160901|2016-07-11 03:00,11,197.14,197.24,196.88,196.98,926
20160901|2016-07-11 03:30,11,196.96,197.1,196.74,196.9,901
20160901|2016-07-11 04:00,11,196.9,197.02,196.86,196.92,756
20160901|2016-07-11 04:30,11,196.9,196.94,196.7,196.78,867
20160901|2016-07-11 05:00,11,196.78,197.02,196.74,196.96,325
20160901|2016-07-11 05:30,11,197,197.06,196.72,196.78,736
20160901|2016-07-11 06:00,11,196.76,196.82,196.52,196.56,574
20160901|2016-07-11 06:30,11,196.54,196.58,196.04,196.1,1142
20160901|2016-07-11 07:00,11,196.12,196.16,195.7,195.92,2485
20160901|2016-07-11 07:30,11,195.92,195.92,195.54,195.6,1084
20160901|2016-07-11 08:00,11,195.56,195.6,195.3,195.5,1641
20160901|2016-07-11 08:30,11,195.48,196.02,195.42,195.76,1832
20160901|2016-07-11 09:00,11,195.74,195.98,195.6,195.66,1129
20160901|2016-07-11 09:30,11,195.66,195.78,195.2,195.22,2008
20160901|2016-07-11 10:00,11,195.24,195.56,195.22,195.42,1305
20160901|2016-07-11 10:30,11,195.46,195.48,195.22,195.36,597
20160901|2016-07-11 11:00,11,195.36,195.4,195.14,195.2,506
20160901|2016-07-11 11:30,11,195.18,195.36,195.18,195.28,248
20160901|2016-07-11 12:00,11,195.32,195.32,195.12,195.26,32
20160901|2016-07-11 12:30,11,195.24,195.24,195.16,195.2,10
20160901|2016-07-11 13:00,11,195.24,195.32,195.24,195.26,26
20160901|2016-07-11 13:30,11,195.16,195.32,195.1,195.14,28
20160901|2016-07-11 14:00,11,195.2,195.24,195.04,195.24,24
20160901|2016-07-11 14:30,11,195.26,195.3,195.1,195.26,29
20160901|2016-07-12 01:00,12,195.04,195.04,194.6,194.76,643
20160901|2016-07-12 01:30,12,194.8,194.9,193.94,193.94,1174
20160901|2016-07-12 02:00,12,193.96,194.02,193.3,193.6,2840
20160901|2016-07-12 02:30,12,193.6,194.08,193.58,193.9,2192
20160901|2016-07-12 03:00,12,193.9,194.04,193.58,193.74,2030
20160901|2016-07-12 03:30,12,193.72,193.84,193.12,193.18,2154
20160901|2016-07-12 04:00,12,193.16,193.4,193,193,2463
20160901|2016-07-12 04:30,12,192.98,193.42,192.94,193.2,1675
20160901|2016-07-12 05:00,12,193.2,193.48,193.04,193.42,1137
20160901|2016-07-12 05:30,12,193.42,193.66,193.36,193.36,1279
20160901|2016-07-12 06:00,12,193.38,193.54,193.22,193.42,702
20160901|2016-07-12 06:30,12,193.4,193.5,193.14,193.22,288
20160901|2016-07-12 07:00,12,193.14,193.26,192.92,193.12,1122
20160901|2016-07-12 07:30,12,193.14,193.3,192.76,192.8,2138
20160901|2016-07-12 08:00,12,192.8,192.9,192.54,192.78,3056
20160901|2016-07-12 08:30,12,192.78,192.8,192.44,192.52,1618
20160901|2016-07-12 09:00,12,192.54,192.6,192.02,192.1,3185
20160901|2016-07-12 09:30,12,192.1,192.1,191.34,192.1,2684
20160901|2016-07-12 10:00,12,192.1,192.12,191.08,191.22,2460
20160901|2016-07-12 10:30,12,191.18,191.66,191.02,191.2,1377
20160901|2016-07-12 11:00,12,191.18,191.54,191.14,191.42,425
20160901|2016-07-12 11:30,12,191.46,191.8,191.46,191.74,309
20160901|2016-07-12 12:00,12,191.62,191.62,191.14,191.14,392
20160901|2016-07-12 12:30,12,191.16,191.4,191.08,191.1,193
20160901|2016-07-12 13:00,12,191.08,191.08,190.88,190.92,78
20160901|2016-07-12 13:30,12,191,191.26,191,191.24,86
20160901|2016-07-12 14:00,12,191.36,191.4,191.24,191.24,5
20160901|2016-07-12 14:30,12,191.1,191.54,190.94,191.52,45
20160901|2016-07-13 01:00,13,192.04,192.32,191.42,191.94,940
20160901|2016-07-13 01:30,13,191.94,192.56,191.82,192.56,827
20160901|2016-07-13 02:00,13,192.58,192.68,192.22,192.62,1639
20160901|2016-07-13 02:30,13,192.62,193.06,192.54,192.98,1906
20160901|2016-07-13 03:00,13,192.98,193.08,192.66,192.88,1105
20160901|2016-07-13 03:30,13,192.9,192.96,192.44,192.52,1782
20160901|2016-07-13 04:00,13,192.5,192.76,192.44,192.44,1729
20160901|2016-07-13 04:30,13,192.46,192.6,192.26,192.3,1922
20160901|2016-07-13 05:00,13,192.32,192.78,192.32,192.78,1291
20160901|2016-07-13 05:30,13,192.74,192.78,192.46,192.58,760
20160901|2016-07-13 06:00,13,192.58,192.86,192.48,192.86,638
20160901|2016-07-13 06:30,13,192.84,193.2,192.82,192.88,1488
20160901|2016-07-13 07:00,13,192.86,193.48,192.86,193.28,1741
20160901|2016-07-13 07:30,13,193.26,193.48,193.24,193.34,1510
20160901|2016-07-13 08:00,13,193.36,193.6,193.22,193.58,1947
20160901|2016-07-13 08:30,13,193.58,194.04,193.52,193.62,2385
20160901|2016-07-13 09:00,13,193.62,193.68,193.38,193.6,2035
20160901|2016-07-13 09:30,13,193.62,193.98,193.54,193.82,1940
20160901|2016-07-13 10:00,13,193.82,194.18,193.82,194,2134
20160901|2016-07-13 10:30,13,193.96,194.42,193.96,194.12,1106
20160901|2016-07-13 11:00,13,194.12,194.12,193.64,193.96,992
20160901|2016-07-13 11:30,13,193.94,194.12,193.9,194.06,183
20160901|2016-07-13 12:00,13,194.08,194.16,193.96,194.16,41
20160901|2016-07-13 12:30,13,194.08,194.1,194,194.1,8
20160901|2016-07-13 13:00,13,194.02,194.14,194.02,194.14,5
20160901|2016-07-13 13:30,13,194.12,194.18,194.12,194.18,7
20160901|2016-07-13 14:00,13,194.18,194.18,194,194.04,9
20160901|2016-07-13 14:30,13,194,194,193.9,193.9,10
20160901|2016-07-14 01:00,14,193.46,193.52,192.68,192.7,1174
20160901|2016-07-14 01:30,14,192.7,193.02,192.62,192.64,824
20160901|2016-07-14 02:00,14,192.64,192.68,192.1,192.48,2797
20160901|2016-07-14 02:30,14,192.52,192.68,192.24,192.68,1978
20160901|2016-07-14 03:00,14,192.68,193.34,192.58,193.32,1387
20160901|2016-07-14 03:30,14,193.32,193.4,193.06,193.06,1814
20160901|2016-07-14 04:00,14,193.04,193.38,193.02,193.04,982
20160901|2016-07-14 04:30,14,193.02,193.02,192.6,192.68,2128
20160901|2016-07-14 05:00,14,192.68,192.88,192.52,192.7,1345
20160901|2016-07-14 05:30,14,192.7,192.8,192.48,192.78,988
20160901|2016-07-14 06:00,14,192.76,192.76,191.82,191.84,2710
20160901|2016-07-14 06:30,14,191.82,191.9,191.12,191.18,2157
20160901|2016-07-14 07:00,14,191.2,191.7,191.16,191.66,1622
20160901|2016-07-14 07:30,14,191.66,191.78,191.2,191.3,2110
20160901|2016-07-14 08:00,14,191.26,191.3,190.78,190.86,2463
20160901|2016-07-14 08:30,14,190.84,191.3,190.36,190.96,2688
20160901|2016-07-14 09:00,14,190.94,191.26,190.74,191.08,2938
20160901|2016-07-14 09:30,14,191.06,191.9,191.02,191.78,2058
20160901|2016-07-14 10:00,14,191.8,191.92,191.36,191.6,1824
20160901|2016-07-14 10:30,14,191.56,191.82,191.56,191.72,403
20160901|2016-07-14 11:00,14,191.6,191.66,191.46,191.5,124
20160901|2016-07-14 11:30,14,191.48,191.68,191.4,191.66,97
20160901|2016-07-14 12:00,14,191.64,191.7,191.6,191.7,37
20160901|2016-07-14 12:30,14,191.78,191.92,191.78,191.92,21
20160901|2016-07-14 13:00,14,191.92,192.08,191.92,192.06,36
20160901|2016-07-14 13:30,14,192.06,192.08,191.96,192,19
20160901|2016-07-14 14:00,14,191.94,191.94,191.92,191.92,2
20160901|2016-07-14 14:30,14,192.02,192.14,192,192.08,22
20160901|2016-07-15 01:00,15,192,192.38,191.9,191.96,790
20160901|2016-07-15 01:30,15,191.96,191.98,191.76,191.98,142
20160901|2016-07-15 02:00,15,191.96,191.96,191.24,191.62,1011
20160901|2016-07-15 02:30,15,191.62,191.9,191.1,191.14,1346
20160901|2016-07-15 03:00,15,191.16,191.36,191.12,191.28,1201
20160901|2016-07-15 03:30,15,191.3,191.76,191.24,191.5,672
20160901|2016-07-15 04:00,15,191.5,191.54,191.18,191.26,601
20160901|2016-07-15 04:30,15,191.26,191.44,191.2,191.44,1344
20160901|2016-07-15 05:00,15,191.44,191.52,191.3,191.4,463
20160901|2016-07-15 05:30,15,191.42,191.52,190.86,190.92,1289
20160901|2016-07-15 06:00,15,190.92,190.98,190.74,190.9,847
20160901|2016-07-15 06:30,15,190.88,191.06,190.74,191.04,1024
20160901|2016-07-15 07:00,15,191.02,191.3,190.96,191.12,824
20160901|2016-07-15 07:30,15,191,191,190.34,190.38,2020
20160901|2016-07-15 08:00,15,190.34,190.56,189.98,190.24,2602
20160901|2016-07-15 08:30,15,190.22,190.68,190.18,190.3,1153
20160901|2016-07-15 09:00,15,190.38,190.46,190.06,190.2,1439
20160901|2016-07-15 09:30,15,190.18,190.22,189.64,189.7,1429
20160901|2016-07-15 10:00,15,189.74,189.98,189.18,189.64,1623
20160901|2016-07-15 10:30,15,189.64,189.88,189.46,189.56,360
20160901|2016-07-15 11:00,15,189.56,189.84,189.52,189.68,389
20160901|2016-07-15 11:30,15,189.7,189.84,189.52,189.52,82
20160901|2016-07-15 12:00,15,189.54,189.56,189.5,189.5,15
20160901|2016-07-15 12:30,15,189.58,189.62,189.42,189.42,34
20160901|2016-07-15 13:30,15,189.4,189.7,189.4,189.7,10
20160901|2016-07-15 14:00,15,189.6,189.68,189.56,189.56,12
20160901|2016-07-15 14:30,15,189.72,189.86,189.68,189.86,27
20160901|2016-07-18 01:00,18,190.22,190.56,190.04,190.46,677
20160901|2016-07-18 01:30,18,190.44,190.52,190,190.12,943
20160901|2016-07-18 02:00,18,190.1,190.3,189.76,190.02,1026
20160901|2016-07-18 02:30,18,190.02,190.4,190.02,190.26,887
20160901|2016-07-18 03:00,18,190.28,190.56,190.18,190.54,907
20160901|2016-07-18 03:30,18,190.54,190.62,190.26,190.38,1345
20160901|2016-07-18 04:00,18,190.34,190.42,190.24,190.4,931
20160901|2016-07-18 04:30,18,190.4,190.58,190.26,190.44,2402
20160901|2016-07-18 05:00,18,190.4,190.46,189.92,190.18,1767
20160901|2016-07-18 05:30,18,190.2,190.54,190.14,190.54,698
20160901|2016-07-18 06:00,18,190.52,190.64,190.34,190.4,695
20160901|2016-07-18 06:30,18,190.4,190.56,190.3,190.4,766
20160901|2016-07-18 07:00,18,190.42,190.72,190.36,190.58,1351
20160901|2016-07-18 07:30,18,190.58,190.66,190.42,190.5,2030
20160901|2016-07-18 08:00,18,190.48,190.74,190.34,190.7,1442
20160901|2016-07-18 08:30,18,190.68,190.84,190.46,190.56,989
20160901|2016-07-18 09:00,18,190.54,190.64,190.42,190.56,1608
20160901|2016-07-18 09:30,18,190.54,190.56,190.16,190.26,1300
20160901|2016-07-18 10:00,18,190.26,190.28,189.86,190,1115
20160901|2016-07-18 10:30,18,190,190.14,189.78,189.86,471
20160901|2016-07-18 11:00,18,189.92,189.94,189.7,189.8,186
20160901|2016-07-18 11:30,18,189.84,190.26,189.84,190.26,119
20160901|2016-07-18 12:00,18,190.24,190.38,190.18,190.38,156
20160901|2016-07-18 12:30,18,190.4,190.48,190.4,190.46,10
20160901|2016-07-18 13:00,18,190.5,190.58,190.5,190.56,7
20160901|2016-07-18 13:30,18,190.54,190.54,190.46,190.46,8
20160901|2016-07-18 14:00,18,190.46,190.56,190.46,190.56,9
20160901|2016-07-18 14:30,18,190.52,190.52,190.24,190.24,13
20160901|2016-07-19 01:00,19,190.72,191.1,190.68,191.08,483
20160901|2016-07-19 01:30,19,191.08,191.18,190.88,190.98,768
20160901|2016-07-19 02:00,19,191.02,191.16,190.56,190.9,932
20160901|2016-07-19 02:30,19,190.9,191.46,190.86,191.38,1442
20160901|2016-07-19 03:00,19,191.4,191.68,190.96,190.98,1511
20160901|2016-07-19 03:30,19,190.94,191.02,190.58,191.02,1412
20160901|2016-07-19 04:00,19,191.02,191.2,190.98,191.08,937
20160901|2016-07-19 04:30,19,191.08,191.1,190.8,190.9,437
20160901|2016-07-19 05:00,19,190.9,191.24,190.84,191.22,696
20160901|2016-07-19 05:30,19,191.22,191.28,190.92,190.96,920
20160901|2016-07-19 06:00,19,190.94,191.14,190.8,190.94,758
20160901|2016-07-19 06:30,19,190.96,191.12,190.88,191.02,718
20160901|2016-07-19 07:00,19,191.04,191.08,190.84,190.92,1332
20160901|2016-07-19 07:30,19,190.9,190.92,190,190.02,2999
20160901|2016-07-19 08:00,19,189.98,190.3,189.98,190.28,1938
20160901|2016-07-19 08:30,19,190.3,190.62,190.16,190.26,1517
20160901|2016-07-19 09:00,19,190.26,190.46,190.12,190.34,1200
20160901|2016-07-19 09:30,19,190.38,190.44,190.08,190.36,1111
20160901|2016-07-19 10:00,19,190.38,190.68,190.06,190.26,2216
20160901|2016-07-19 10:30,19,190.28,190.58,190.1,190.36,734
20160901|2016-07-19 11:00,19,190.36,190.6,190.36,190.46,200
20160901|2016-07-19 11:30,19,190.44,190.62,190.42,190.42,116
20160901|2016-07-19 12:00,19,190.42,190.5,190.42,190.5,16
20160901|2016-07-19 12:30,19,190.44,190.48,190.42,190.44,7
20160901|2016-07-19 13:00,19,190.54,190.54,190.4,190.52,9
20160901|2016-07-19 13:30,19,190.34,190.42,190.34,190.42,2
20160901|2016-07-19 14:00,19,190.32,190.4,190.32,190.4,2
20160901|2016-07-19 14:30,19,190.36,190.46,190.28,190.46,16
20160901|2016-07-20 01:00,20,190.42,190.52,190.2,190.3,321
20160901|2016-07-20 01:30,20,190.32,190.86,190.32,190.82,561
20160901|2016-07-20 02:00,20,190.84,191.28,190.68,191.1,1079
20160901|2016-07-20 02:30,20,191.1,191.12,190.74,190.8,1498
20160901|2016-07-20 03:00,20,190.8,190.94,190.74,190.9,1053
20160901|2016-07-20 03:30,20,190.92,190.98,190.64,190.68,1314
20160901|2016-07-20 04:00,20,190.68,190.68,190.06,190.18,2358
20160901|2016-07-20 04:30,20,190.2,190.38,189.76,190.28,1964
20160901|2016-07-20 05:00,20,190.28,190.42,190.18,190.18,957
20160901|2016-07-20 05:30,20,190.2,190.38,189.94,190.2,1277
20160901|2016-07-20 06:00,20,190.18,190.26,190.06,190.24,701
20160901|2016-07-20 06:30,20,190.2,190.64,190.2,190.54,1143
20160901|2016-07-20 07:00,20,190.56,190.68,190.1,190.12,847
20160901|2016-07-20 07:30,20,190.12,190.48,190.08,190.28,1184
20160901|2016-07-20 08:00,20,190.3,190.38,190.04,190.08,1002
20160901|2016-07-20 08:30,20,190.08,190.14,189.76,189.8,1062
20160901|2016-07-20 09:00,20,189.76,189.76,189.44,189.62,1730
20160901|2016-07-20 09:30,20,189.58,189.64,189.24,189.54,1163
20160901|2016-07-20 10:00,20,189.54,189.74,189.42,189.42,1528
20160901|2016-07-20 10:30,20,189.42,189.56,189.38,189.42,508
20160901|2016-07-20 11:00,20,189.42,189.58,189.4,189.46,174
20160901|2016-07-20 11:30,20,189.48,189.5,189.44,189.48,198
20160901|2016-07-20 12:00,20,189.46,189.46,189.32,189.4,128
20160901|2016-07-20 12:30,20,189.4,189.5,189.4,189.5,30
20160901|2016-07-20 13:00,20,189.48,189.5,189.32,189.4,117
20160901|2016-07-20 13:30,20,189.36,189.4,189.16,189.22,126
20160901|2016-07-20 14:00,20,189.2,189.24,189.08,189.18,84
20160901|2016-07-20 14:30,20,189.18,189.44,189.1,189.4,47
20160901|2016-07-21 01:00,21,189.4,189.58,188.8,188.98,843
20160901|2016-07-21 01:30,21,188.98,189,188.16,188.58,1518
20160901|2016-07-21 02:00,21,188.6,189.06,188.46,188.72,1408
20160901|2016-07-21 02:30,21,188.7,188.94,188.48,188.94,2229
20160901|2016-07-21 03:00,21,188.96,188.98,188.28,188.4,1786
20160901|2016-07-21 03:30,21,188.4,188.9,188.28,188.82,1683
20160901|2016-07-21 04:00,21,188.84,189.28,188.82,189.28,1977
20160901|2016-07-21 04:30,21,189.3,189.88,189.28,189.48,1946
20160901|2016-07-21 05:00,21,189.5,189.64,189,189,2375
20160901|2016-07-21 05:30,21,189.02,189.1,188.6,188.82,1125
20160901|2016-07-21 06:00,21,188.82,188.96,188.64,188.84,1239
20160901|2016-07-21 06:30,21,188.86,188.86,188.36,188.4,1244
20160901|2016-07-21 07:00,21,188.42,188.56,188.16,188.52,1408
20160901|2016-07-21 07:30,21,188.54,190.18,188.14,189.2,3423
20160901|2016-07-21 08:00,21,189.2,189.24,187.98,188.4,3620
20160901|2016-07-21 08:30,21,188.4,189.28,188.34,189.12,3611
20160901|2016-07-21 09:00,21,189.12,189.34,188.9,189.24,2015
20160901|2016-07-21 09:30,21,189.24,189.74,189.18,189.56,1768
20160901|2016-07-21 10:00,21,189.56,189.98,189.56,189.7,1820
20160901|2016-07-21 10:30,21,189.72,190.46,189.64,190.2,1418
20160901|2016-07-21 11:00,21,190.26,190.44,190.18,190.38,454
20160901|2016-07-21 11:30,21,190.36,190.42,190.24,190.42,138
20160901|2016-07-21 12:00,21,190.36,190.38,190.22,190.28,16
20160901|2016-07-21 12:30,21,190.4,190.62,190.38,190.62,72
20160901|2016-07-21 13:00,21,190.5,190.56,190.44,190.54,18
20160901|2016-07-21 13:30,21,190.56,190.56,190.56,190.56,1
20160901|2016-07-21 14:00,21,190.62,190.9,190.6,190.72,60
20160901|2016-07-21 14:30,21,190.78,190.92,190.56,190.6,55
20160901|2016-07-22 01:00,22,191.08,192.5,190.66,190.7,1349
20160901|2016-07-22 01:30,22,190.7,190.82,190.56,190.7,481
20160901|2016-07-22 02:00,22,190.7,190.88,190.6,190.7,770
20160901|2016-07-22 02:30,22,190.68,190.68,189.98,190.34,2197
20160901|2016-07-22 03:00,22,190.34,190.36,189.98,190.2,1497
20160901|2016-07-22 03:30,22,190.22,190.44,189.74,189.86,1506
20160901|2016-07-22 04:00,22,189.86,190.26,189.82,190.24,1216
20160901|2016-07-22 04:30,22,190.22,190.42,190.02,190.34,1203
20160901|2016-07-22 05:00,22,190.36,190.52,190.16,190.18,989
20160901|2016-07-22 05:30,22,190.18,190.34,190.1,190.18,985
20160901|2016-07-22 06:00,22,190.18,190.28,190.1,190.16,1112
20160901|2016-07-22 06:30,22,190.14,190.34,189.88,190.22,954
20160901|2016-07-22 07:00,22,190.22,190.28,189.8,189.9,918
20160901|2016-07-22 07:30,22,189.86,190.06,189.72,189.82,968
20160901|2016-07-22 08:00,22,189.84,189.96,189.58,189.92,970
20160901|2016-07-22 08:30,22,189.92,190.42,189.9,190.28,1639
20160901|2016-07-22 09:00,22,190.26,190.8,190.16,190.5,1438
20160901|2016-07-22 09:30,22,190.48,191.06,190.34,190.96,1553
20160901|2016-07-22 10:00,22,190.96,191.42,190.82,191.32,2336
20160901|2016-07-22 10:30,22,191.36,191.86,191.26,191.62,1143
20160901|2016-07-22 11:00,22,191.66,191.86,191.56,191.8,177
20160901|2016-07-22 11:30,22,191.78,192.06,191.76,192.06,347
20160901|2016-07-22 12:00,22,192.04,192.24,192.04,192.24,85
20160901|2016-07-22 12:30,22,192.26,192.3,192.12,192.2,43
20160901|2016-07-22 13:00,22,192.3,192.32,192.14,192.14,11
20160901|2016-07-22 13:30,22,192.16,192.22,191.68,191.68,80
20160901|2016-07-22 14:00,22,191.66,191.66,191.44,191.52,65
20160901|2016-07-22 14:30,22,191.58,191.64,191.32,191.64,53
20160901|2016-07-25 01:00,25,191.34,192.02,191.08,191.5,724
20160901|2016-07-25 01:30,25,191.5,191.94,191.38,191.44,1135
20160901|2016-07-25 02:00,25,191.44,191.44,190.86,191,1690
20160901|2016-07-25 02:30,25,191.02,191.16,190.7,191.04,1109
20160901|2016-07-25 03:00,25,191.02,191.02,190.58,190.8,988
20160901|2016-07-25 03:30,25,190.76,190.76,190.38,190.68,1079
20160901|2016-07-25 04:00,25,190.66,190.94,190.46,190.66,843
20160901|2016-07-25 04:30,25,190.64,190.76,190.5,190.62,659
20160901|2016-07-25 05:00,25,190.64,190.7,190.4,190.62,598
20160901|2016-07-25 05:30,25,190.62,190.88,190.58,190.7,477
20160901|2016-07-25 06:00,25,190.74,191.12,190.72,191.06,436
20160901|2016-07-25 06:30,25,191.08,191.18,190.88,190.94,494
20160901|2016-07-25 07:00,25,190.9,191.1,190.8,190.88,869
20160901|2016-07-25 07:30,25,190.9,191.74,190.9,191.7,1486
20160901|2016-07-25 08:00,25,191.7,192.12,191.62,192.12,960
20160901|2016-07-25 08:30,25,192.12,192.46,192.02,192.4,2017
20160901|2016-07-25 09:00,25,192.44,192.86,192.34,192.62,1766
20160901|2016-07-25 09:30,25,192.66,192.68,192.34,192.44,1200
20160901|2016-07-25 10:00,25,192.46,192.62,192.44,192.5,1295
20160901|2016-07-25 10:30,25,192.48,192.56,192.36,192.46,339
20160901|2016-07-25 11:00,25,192.48,192.8,192.48,192.78,173
20160901|2016-07-25 11:30,25,192.74,192.8,192.6,192.7,82
20160901|2016-07-25 12:00,25,192.68,192.78,192.48,192.48,59
20160901|2016-07-25 12:30,25,192.4,192.4,192.34,192.36,8
20160901|2016-07-25 13:00,25,192.34,192.42,192.3,192.42,38
20160901|2016-07-25 13:30,25,192.32,192.4,192.26,192.4,11
20160901|2016-07-25 14:00,25,192.34,192.34,192.22,192.3,69
20160901|2016-07-25 14:30,25,192.28,192.44,192.26,192.36,28
20160901|2016-07-25 15:00,25,192.32,192.32,192.32,192.32,1
20160901|2016-07-26 01:00,26,192.82,193.4,192.82,193.24,713
20160901|2016-07-26 01:30,26,193.28,193.38,192.98,193.2,648
20160901|2016-07-26 02:00,26,193.26,193.76,193.26,193.48,1362
20160901|2016-07-26 02:30,26,193.46,194.14,193.42,193.9,1847
20160901|2016-07-26 03:00,26,193.86,193.9,193.3,193.52,2028
20160901|2016-07-26 03:30,26,193.52,193.58,193.22,193.58,1500
20160901|2016-07-26 04:00,26,193.58,193.66,193.22,193.42,1639
20160901|2016-07-26 04:30,26,193.42,193.5,193.22,193.5,738
20160901|2016-07-26 05:00,26,193.56,193.72,193.36,193.36,519
20160901|2016-07-26 05:30,26,193.36,193.38,193,193.16,956
20160901|2016-07-26 06:00,26,193.2,193.4,193.04,193.32,647
20160901|2016-07-26 06:30,26,193.32,193.8,193.28,193.76,597
20160901|2016-07-26 07:00,26,193.74,193.76,193.32,193.36,1370
20160901|2016-07-26 07:30,26,193.34,193.7,193.14,193.7,899
20160901|2016-07-26 08:00,26,193.7,193.7,193.38,193.58,1117
20160901|2016-07-26 08:30,26,193.6,193.6,192.82,192.94,1069
20160901|2016-07-26 09:00,26,192.92,192.92,192.38,192.52,1791
20160901|2016-07-26 09:30,26,192.52,192.86,192.28,192.68,1699
20160901|2016-07-26 10:00,26,192.66,192.7,191.96,192.34,1685
20160901|2016-07-26 10:30,26,192.32,192.4,192.18,192.24,504
20160901|2016-07-26 11:00,26,192.26,192.46,192.26,192.4,197
20160901|2016-07-26 11:30,26,192.4,192.48,192.3,192.3,87
20160901|2016-07-26 12:00,26,192.24,192.24,192.06,192.06,80
20160901|2016-07-26 12:30,26,192.14,192.38,192.14,192.38,3
20160901|2016-07-26 13:00,26,192.5,192.72,192.42,192.42,43
20160901|2016-07-26 13:30,26,192.62,192.7,192.52,192.52,14
20160901|2016-07-26 14:00,26,192.68,192.7,192.64,192.7,11
20160901|2016-07-26 14:30,26,192.54,192.72,192.54,192.72,27
20160901|2016-07-27 01:00,27,192.2,192.4,191.32,191.6,1042
20160901|2016-07-27 01:30,27,191.62,192,191.62,191.84,582
20160901|2016-07-27 02:00,27,191.86,192.36,191.76,192.3,1291
20160901|2016-07-27 02:30,27,192.26,192.48,192.24,192.36,853
20160901|2016-07-27 03:00,27,192.36,192.7,192.24,192.46,1186
20160901|2016-07-27 03:30,27,192.46,192.74,192.2,192.66,1750
20160901|2016-07-27 04:00,27,192.68,192.96,192.54,192.68,4766
20160901|2016-07-27 04:30,27,192.68,193.18,192.68,193.04,2030
20160901|2016-07-27 05:00,27,193.06,193.2,192.76,192.78,1013
20160901|2016-07-27 05:30,27,192.78,192.92,192.66,192.7,794
20160901|2016-07-27 06:00,27,192.68,193.04,192.68,192.82,757
20160901|2016-07-27 06:30,27,192.84,193.02,192.68,192.8,669
20160901|2016-07-27 07:00,27,192.82,193.42,192.76,193.18,1268
20160901|2016-07-27 07:30,27,193.2,193.72,193.2,193.46,2305
20160901|2016-07-27 08:00,27,193.46,194.02,193.34,193.84,1694
20160901|2016-07-27 08:30,27,193.84,194.02,193.7,193.7,1937
20160901|2016-07-27 09:00,27,193.72,194,193.72,193.96,1112
20160901|2016-07-27 09:30,27,193.98,194.66,193.98,194.62,1722
20160901|2016-07-27 10:00,27,194.64,195.28,194.6,194.8,2560
20160901|2016-07-27 10:30,27,194.82,195,194.76,194.76,1010
20160901|2016-07-27 11:00,27,194.74,194.86,194.66,194.72,431
20160901|2016-07-27 11:30,27,194.74,195.14,194.72,195.02,212
20160901|2016-07-27 12:00,27,195.02,195.02,194.92,195,16
20160901|2016-07-27 12:30,27,195,195.2,194.96,195.14,35
20160901|2016-07-27 13:00,27,195.12,195.56,194.62,195.42,163
20160901|2016-07-27 13:30,27,195.56,195.56,195.14,195.52,34
20160901|2016-07-27 14:00,27,195.34,195.58,195.2,195.52,74
20160901|2016-07-27 14:30,27,195.5,195.62,195.28,195.48,170
20160901|2016-07-28 01:00,28,195.44,195.9,195.28,195.76,943
20160901|2016-07-28 01:30,28,195.72,195.84,195.58,195.82,520
20160901|2016-07-28 02:00,28,195.84,195.84,195.36,195.52,912
20160901|2016-07-28 02:30,28,195.48,195.68,195.3,195.38,1485
20160901|2016-07-28 03:00,28,195.38,195.4,194.94,195.24,1393
20160901|2016-07-28 03:30,28,195.28,195.58,195.14,195.5,1366
20160901|2016-07-28 04:00,28,195.5,195.78,195.28,195.68,1329
20160901|2016-07-28 04:30,28,195.68,196.1,195.54,196.06,1418
20160901|2016-07-28 05:00,28,196.06,196.26,195.92,195.94,1475
20160901|2016-07-28 05:30,28,195.94,196.08,195.82,195.82,1571
20160901|2016-07-28 06:00,28,195.8,195.84,195.54,195.56,1048
20160901|2016-07-28 06:30,28,195.54,195.66,195.46,195.48,535
20160901|2016-07-28 07:00,28,195.48,195.58,195.3,195.42,1539
20160901|2016-07-28 07:30,28,195.42,195.52,195.22,195.24,1614
20160901|2016-07-28 08:00,28,195.24,195.46,194.98,195.18,1203
20160901|2016-07-28 08:30,28,195.16,195.38,194.94,195.12,835
20160901|2016-07-28 09:00,28,195.1,195.48,195,195.22,1278
20160901|2016-07-28 09:30,28,195.2,195.86,195.2,195.8,1033
20160901|2016-07-28 10:00,28,195.8,195.92,195.58,195.78,1674
20160901|2016-07-28 10:30,28,195.78,195.94,195.68,195.92,596
20160901|2016-07-28 11:00,28,195.94,195.96,195.68,195.82,278
20160901|2016-07-28 11:30,28,195.84,196.2,195.82,196.18,117
20160901|2016-07-28 12:00,28,196.24,196.3,196.24,196.26,5
20160901|2016-07-28 12:30,28,196.14,196.18,195.7,195.72,110
20160901|2016-07-28 13:00,28,195.72,195.8,195.68,195.72,124
20160901|2016-07-28 13:30,28,195.76,195.78,195.64,195.78,25
20160901|2016-07-28 14:00,28,195.76,195.86,195.66,195.76,26
20160901|2016-07-28 14:30,28,195.82,195.98,195.8,195.8,31
20160901|2016-07-29 01:00,29,194.68,194.84,194,194.64,1639
20160901|2016-07-29 01:30,29,194.66,195.46,194.38,195.08,1338
20160901|2016-07-29 02:00,29,195.1,195.18,194.66,194.8,1229
20160901|2016-07-29 02:30,29,194.78,195.74,194.7,195.58,1763
20160901|2016-07-29 03:00,29,195.58,195.74,195.52,195.58,1648
20160901|2016-07-29 03:30,29,195.6,195.76,195.12,195.16,1157
20160901|2016-07-29 04:00,29,195.2,195.36,195.06,195.34,1383
20160901|2016-07-29 04:30,29,195.34,195.46,195.16,195.42,974
20160901|2016-07-29 05:00,29,195.46,195.66,195.36,195.56,1572
20160901|2016-07-29 05:30,29,195.54,195.58,195.28,195.34,741
20160901|2016-07-29 06:00,29,195.36,195.36,194.98,195.06,1030
20160901|2016-07-29 06:30,29,195.04,195.38,195,195.2,732
20160901|2016-07-29 07:00,29,195.18,195.28,195.08,195.18,617
20160901|2016-07-29 07:30,29,195.16,196.18,195.16,196.1,2206
20160901|2016-07-29 08:00,29,196.1,196.48,196.1,196.28,1568
20160901|2016-07-29 08:30,29,196.26,196.48,196.26,196.38,1212
20160901|2016-07-29 09:00,29,196.42,196.92,196.36,196.72,1594
20160901|2016-07-29 09:30,29,196.72,196.88,196.58,196.8,1843
20160901|2016-07-29 10:00,29,196.8,197.38,196.72,197.14,3808
20160901|2016-07-29 10:30,29,197.14,197.2,196.9,197.1,1430
20160901|2016-07-29 11:00,29,197.12,197.34,197.12,197.32,462
20160901|2016-07-29 11:30,29,197.28,197.44,197.28,197.38,59
20160901|2016-07-29 12:00,29,197.28,197.32,197.2,197.2,25
20160901|2016-07-29 12:30,29,197.32,197.46,197.22,197.46,81
20160901|2016-07-29 13:00,29,197.44,197.68,197.44,197.56,174
20160901|2016-07-29 13:30,29,197.6,197.9,197.6,197.9,127
20160901|2016-07-29 14:00,29,197.92,197.94,197.58,197.86,191
20160901|2016-07-29 14:30,29,197.86,197.88,197.64,197.64,44
20160901|2016-08-01 01:00,1,197.2,197.22,196.76,196.86,926
20160901|2016-08-01 01:30,1,196.86,196.88,196.58,196.64,818
20160901|2016-08-01 02:00,1,196.66,196.76,196.38,196.7,1256
20160901|2016-08-01 02:30,1,196.7,196.96,196.6,196.78,1531
20160901|2016-08-01 03:00,1,196.76,197.04,196.56,196.62,1077
20160901|2016-08-01 03:30,1,196.64,196.88,196.4,196.76,1307
20160901|2016-08-01 04:00,1,196.76,197.12,196.72,197.08,956
20160901|2016-08-01 04:30,1,197.06,197.18,196.92,197.18,615
20160901|2016-08-01 05:00,1,197.16,197.22,196.6,196.64,1043
20160901|2016-08-01 05:30,1,196.64,196.78,196.54,196.58,315
20160901|2016-08-01 06:00,1,196.54,196.62,196.3,196.42,615
20160901|2016-08-01 06:30,1,196.42,196.58,196.26,196.46,959
20160901|2016-08-01 07:00,1,196.46,196.54,196.02,196.18,741
20160901|2016-08-01 07:30,1,196.18,196.24,195.92,195.96,757
20160901|2016-08-01 08:00,1,195.98,196.04,195.78,195.96,1540
20160901|2016-08-01 08:30,1,195.94,196.36,195.92,196.32,1274
20160901|2016-08-01 09:00,1,196.34,196.56,196.06,196.44,1405
20160901|2016-08-01 09:30,1,196.44,196.44,196.14,196.4,733
20160901|2016-08-01 10:00,1,196.4,196.4,196,196.14,911
20160901|2016-08-01 10:30,1,196.14,196.44,196.14,196.38,705
20160901|2016-08-01 11:00,1,196.38,196.78,196.38,196.58,432
20160901|2016-08-01 11:30,1,196.64,196.68,196.46,196.64,234
20160901|2016-08-01 12:00,1,196.62,196.62,196.48,196.48,10
20160901|2016-08-01 12:30,1,196.46,196.5,196.3,196.36,79
20160901|2016-08-01 13:00,1,196.38,196.54,196.38,196.54,28
20160901|2016-08-01 13:30,1,196.52,196.62,196.46,196.48,15
20160901|2016-08-01 14:00,1,196.44,196.52,196.3,196.3,27
20160901|2016-08-01 14:30,1,196.32,196.34,196.12,196.18,46
20160901|2016-08-02 01:00,2,195.88,196,194.98,195.06,1686
20160901|2016-08-02 01:30,2,195.06,195.06,194.2,194.3,1908
20160901|2016-08-02 02:00,2,194.28,194.6,193.88,194.4,2662
20160901|2016-08-02 02:30,2,194.4,195.34,194.4,195.3,2158
20160901|2016-08-02 03:00,2,195.34,195.58,195.16,195.32,1392
20160901|2016-08-02 03:30,2,195.3,195.38,194.78,194.86,1423
20160901|2016-08-02 04:00,2,194.86,194.96,194.26,194.26,1643
20160901|2016-08-02 04:30,2,194.26,194.52,194.12,194.46,2335
20160901|2016-08-02 05:00,2,194.46,194.5,193.82,193.88,1382
20160901|2016-08-02 05:30,2,193.86,193.92,192.94,193.1,2728
20160901|2016-08-02 06:00,2,193.08,193.54,192.76,193.2,1858
20160901|2016-08-02 06:30,2,193.18,193.3,193.02,193.26,739
20160901|2016-08-02 07:00,2,193.24,193.26,192.6,192.92,1693
20160901|2016-08-02 07:30,2,192.9,193.16,192.6,192.68,1555
20160901|2016-08-02 08:00,2,192.66,192.74,192.42,192.7,1479
20160901|2016-08-02 08:30,2,192.66,193.06,192.54,193.06,2191
20160901|2016-08-02 09:00,2,193.06,193.4,192.92,193.24,1971
20160901|2016-08-02 09:30,2,193.26,193.7,193.26,193.64,1350
20160901|2016-08-02 10:00,2,193.62,193.9,192.86,192.94,2947
20160901|2016-08-02 10:30,2,192.96,193.22,192.88,193.2,578
20160901|2016-08-02 11:00,2,193.18,193.22,193.08,193.18,250
20160901|2016-08-02 11:30,2,193.18,193.5,193.16,193.4,415
20160901|2016-08-02 12:00,2,193.48,193.62,193.44,193.46,39
20160901|2016-08-02 12:30,2,193.46,193.46,193.32,193.32,78
20160901|2016-08-02 13:00,2,193.38,193.38,193.16,193.32,54
20160901|2016-08-02 13:30,2,193.32,193.4,193.3,193.3,46
20160901|2016-08-02 14:00,2,193.32,193.36,193.18,193.22,22
20160901|2016-08-02 14:30,2,193.2,193.3,193.2,193.24,69
20160901|2016-08-03 01:00,3,193,193,192.52,192.8,434
20160901|2016-08-03 01:30,3,192.84,193.22,192.68,192.9,681
20160901|2016-08-03 02:00,3,192.88,193.26,192.78,192.82,1092
20160901|2016-08-03 02:30,3,192.84,193.28,192.78,193.26,632
20160901|2016-08-03 03:00,3,193.24,193.42,193.08,193.2,1452
20160901|2016-08-03 03:30,3,193.16,193.52,193.1,193.48,1107
20160901|2016-08-03 04:00,3,193.48,193.66,193.42,193.58,1151
20160901|2016-08-03 04:30,3,193.58,193.62,193.18,193.18,1608
20160901|2016-08-03 05:00,3,193.2,193.26,192.92,193.08,997
20160901|2016-08-03 05:30,3,193.04,193.3,192.98,193.22,648
20160901|2016-08-03 06:00,3,193.22,193.52,193.18,193.48,784
20160901|2016-08-03 06:30,3,193.46,193.56,193.24,193.3,657
20160901|2016-08-03 07:00,3,193.32,193.76,193.14,193.72,1327
20160901|2016-08-03 07:30,3,193.7,193.98,193.66,193.68,1104
20160901|2016-08-03 08:00,3,193.64,193.68,193.38,193.5,1170
20160901|2016-08-03 08:30,3,193.5,193.72,193.48,193.52,947
20160901|2016-08-03 09:00,3,193.54,193.58,192.76,192.78,2334
20160901|2016-08-03 09:30,3,192.8,193,192.52,192.98,2044
20160901|2016-08-03 10:00,3,192.98,193.2,192.86,193.1,1382
20160901|2016-08-03 10:30,3,193.16,193.26,193.02,193.14,332
20160901|2016-08-03 11:00,3,193.18,193.32,193.14,193.32,115
20160901|2016-08-03 11:30,3,193.34,193.42,193.26,193.26,71
20160901|2016-08-03 12:00,3,193.28,193.32,193.28,193.3,9
20160901|2016-08-03 12:30,3,193.42,193.42,193.1,193.2,139
20160901|2016-08-03 13:00,3,193.18,193.4,193.16,193.4,43
20160901|2016-08-03 13:30,3,193.4,193.46,193.4,193.44,14
20160901|2016-08-03 14:00,3,193.5,193.86,193.5,193.7,116
20160901|2016-08-03 14:30,3,193.72,193.76,193.64,193.76,72
20160901|2016-08-04 01:00,4,193.24,193.44,192.8,193.44,699
20160901|2016-08-04 01:30,4,193.42,193.46,193.2,193.38,369
20160901|2016-08-04 02:00,4,193.36,193.78,193.32,193.48,1132
20160901|2016-08-04 02:30,4,193.48,193.54,193.2,193.24,1232
20160901|2016-08-04 03:00,4,193.24,193.24,192.7,192.96,1927
20160901|2016-08-04 03:30,4,193,193.22,192.62,193.22,3085
20160901|2016-08-04 04:00,4,193.24,193.62,193.2,193.54,2183
20160901|2016-08-04 04:30,4,193.54,193.7,193.34,193.38,1417
20160901|2016-08-04 05:00,4,193.36,193.36,192.96,193.12,1556
20160901|2016-08-04 05:30,4,193.18,193.34,193.12,193.2,999
20160901|2016-08-04 06:00,4,193.22,195.44,193.22,194.64,4851
20160901|2016-08-04 06:30,4,194.66,194.8,194,194.18,2773
20160901|2016-08-04 07:00,4,194.2,194.44,194.06,194.26,1462
20160901|2016-08-04 07:30,4,194.22,194.3,193.66,193.96,1543
20160901|2016-08-04 08:00,4,193.98,194.46,193.96,194.16,1110
20160901|2016-08-04 08:30,4,194.18,194.64,194.18,194.58,1467
20160901|2016-08-04 09:00,4,194.6,194.92,194.52,194.52,1114
20160901|2016-08-04 09:30,4,194.52,195.14,194.38,195.12,1190
20160901|2016-08-04 10:00,4,195.12,195.5,195.1,195.22,1935
20160901|2016-08-04 10:30,4,195.22,195.32,195.16,195.22,346
20160901|2016-08-04 11:00,4,195.2,195.4,195.1,195.4,184
20160901|2016-08-04 11:30,4,195.4,195.48,195.32,195.48,62
20160901|2016-08-04 12:00,4,195.48,195.48,195.2,195.2,53
20160901|2016-08-04 12:30,4,195.18,195.24,195.1,195.12,34
20160901|2016-08-04 13:00,4,195.1,195.14,195.02,195.14,16
20160901|2016-08-04 13:30,4,195.12,195.18,195.12,195.14,5
20160901|2016-08-04 14:00,4,195.14,195.18,195.06,195.18,29
20160901|2016-08-04 14:30,4,195.12,195.28,195.02,195.16,26
20160901|2016-08-05 01:00,5,195.5,195.54,195.18,195.24,215
20160901|2016-08-05 01:30,5,195.26,195.28,195.08,195.08,388
20160901|2016-08-05 02:00,5,195.08,195.14,194.76,194.84,816
20160901|2016-08-05 02:30,5,194.84,194.94,194.62,194.74,865
20160901|2016-08-05 03:00,5,194.74,194.78,194.56,194.68,767
20160901|2016-08-05 03:30,5,194.66,194.78,194.26,194.34,996
20160901|2016-08-05 04:00,5,194.34,194.86,194.34,194.84,660
20160901|2016-08-05 04:30,5,194.84,194.86,194.64,194.76,498
20160901|2016-08-05 05:00,5,194.78,194.9,194.74,194.82,1510
20160901|2016-08-05 05:30,5,194.84,194.84,194.46,194.46,472
20160901|2016-08-05 06:00,5,194.48,194.74,194.44,194.52,433
20160901|2016-08-05 06:30,5,194.52,194.64,194.34,194.56,707
20160901|2016-08-05 07:00,5,194.56,194.84,194.4,194.68,783
20160901|2016-08-05 07:30,5,194.62,194.62,193.26,193.72,2463
20160901|2016-08-05 08:00,5,193.7,194.06,193.58,193.72,1397
20160901|2016-08-05 08:30,5,193.74,193.9,193.46,193.56,1110
20160901|2016-08-05 09:00,5,193.58,193.6,193.24,193.34,1346
20160901|2016-08-05 09:30,5,193.34,193.42,193.14,193.26,1437
20160901|2016-08-05 10:00,5,193.28,193.58,193.26,193.58,847
20160901|2016-08-05 10:30,5,193.6,193.72,193.44,193.58,440
20160901|2016-08-05 11:00,5,193.54,193.58,193.5,193.52,92
20160901|2016-08-05 11:30,5,193.54,193.54,193.3,193.44,100
20160901|2016-08-05 12:00,5,193.38,193.38,193.22,193.22,83
20160901|2016-08-05 12:30,5,193.22,193.32,193.22,193.28,12
20160901|2016-08-05 13:00,5,193.22,193.22,193.06,193.06,42
20160901|2016-08-05 13:30,5,193.1,193.16,193.08,193.12,20
20160901|2016-08-05 14:00,5,193.12,193.16,193.04,193.04,17
20160901|2016-08-05 14:30,5,193.08,193.4,193.04,193.18,111
20160901|2016-08-08 01:00,8,193.02,193.02,192.14,192.26,853
20160901|2016-08-08 01:30,8,192.28,192.92,192.28,192.8,273
20160901|2016-08-08 02:00,8,192.78,193.08,192.78,193.04,612
20160901|2016-08-08 02:30,8,193.02,193.32,192.9,193.28,1111
20160901|2016-08-08 03:00,8,193.28,193.42,193.12,193.14,966
20160901|2016-08-08 03:30,8,193.14,193.16,192.86,193.04,983
20160901|2016-08-08 04:00,8,193.08,193.08,192.82,192.92,686
20160901|2016-08-08 04:30,8,192.92,193.08,192.76,192.96,630
20160901|2016-08-08 05:00,8,192.96,193.3,192.96,193.2,475
20160901|2016-08-08 05:30,8,193.2,193.32,193.04,193.08,430
20160901|2016-08-08 06:00,8,193.08,193.32,193.06,193.08,612
20160901|2016-08-08 06:30,8,193.08,193.12,192.72,192.72,464
20160901|2016-08-08 07:00,8,192.72,192.78,192.48,192.72,949
20160901|2016-08-08 07:30,8,192.72,192.78,192.52,192.62,819
20160901|2016-08-08 08:00,8,192.6,192.62,192.24,192.28,837
20160901|2016-08-08 08:30,8,192.28,192.32,191.88,192.08,1373
20160901|2016-08-08 09:00,8,192.08,192.62,192.08,192.58,1545
20160901|2016-08-08 09:30,8,192.58,193,192.4,192.92,2251
20160901|2016-08-08 10:00,8,192.94,192.96,192.66,192.9,962
20160901|2016-08-08 10:30,8,192.92,193.28,192.92,193.14,573
20160901|2016-08-08 11:00,8,193.1,193.14,193.04,193.1,51
20160901|2016-08-08 11:30,8,193.06,193.16,192.86,192.92,129
20160901|2016-08-08 12:00,8,192.94,192.98,192.94,192.98,4
20160901|2016-08-08 12:30,8,192.9,192.92,192.7,192.76,75
20160901|2016-08-08 13:00,8,192.76,193,192.76,192.98,28
20160901|2016-08-08 13:30,8,193.02,193.02,192.86,192.94,20
20160901|2016-08-08 14:00,8,192.8,192.98,192.8,192.98,74
20160901|2016-08-08 14:30,8,192.92,193,192.82,193,38
20160901|2016-08-09 01:00,9,193.12,193.36,192.94,193.3,581
20160901|2016-08-09 01:30,9,193.32,193.76,193.3,193.76,709
20160901|2016-08-09 02:00,9,193.76,193.82,193.58,193.76,756
20160901|2016-08-09 02:30,9,193.74,193.96,193.62,193.94,1252
20160901|2016-08-09 03:00,9,193.94,193.96,193.36,193.4,1190
20160901|2016-08-09 03:30,9,193.4,193.42,192.92,193,1154
20160901|2016-08-09 04:00,9,193.02,193.42,192.94,193.26,925
20160901|2016-08-09 04:30,9,193.26,193.48,193.24,193.32,975
20160901|2016-08-09 05:00,9,193.32,193.4,193.04,193.06,790
20160901|2016-08-09 05:30,9,193.04,193.06,192.9,192.9,486
20160901|2016-08-09 06:00,9,192.9,193.06,192.72,192.94,1169
20160901|2016-08-09 06:30,9,192.94,192.96,192.4,192.4,1127
20160901|2016-08-09 07:00,9,192.38,192.62,192.3,192.6,1670
20160901|2016-08-09 07:30,9,192.6,193,192.58,192.76,1152
20160901|2016-08-09 08:00,9,192.76,193.1,192.76,193.06,1298
20160901|2016-08-09 08:30,9,193.04,193.4,192.96,193.3,1250
20160901|2016-08-09 09:00,9,193.3,193.76,193.28,193.76,2626
20160901|2016-08-09 09:30,9,193.74,193.96,193.54,193.9,1937
20160901|2016-08-09 10:00,9,193.9,194.12,193.64,193.92,1970
20160901|2016-08-09 10:30,9,193.94,193.96,193.78,193.8,580
20160901|2016-08-09 11:00,9,193.82,193.88,193.68,193.82,407
20160901|2016-08-09 11:30,9,193.78,193.88,193.74,193.76,164
20160901|2016-08-09 12:00,9,193.82,194.16,193.82,194.16,78
20160901|2016-08-09 12:30,9,194.14,194.18,194.12,194.18,11
20160901|2016-08-09 13:00,9,194.18,194.3,194.16,194.24,47
20160901|2016-08-09 13:30,9,194.24,194.38,194.2,194.22,148
20160901|2016-08-09 14:00,9,194.24,194.24,194.18,194.22,15
20160901|2016-08-09 14:30,9,194.28,194.38,194.18,194.34,39
20160901|2016-08-10 01:00,10,194.56,194.9,194.38,194.84,805
20160901|2016-08-10 01:30,10,194.82,194.9,194.62,194.88,415
20160901|2016-08-10 02:00,10,194.9,195.02,194.4,194.46,1309
20160901|2016-08-10 02:30,10,194.46,194.58,194.2,194.46,1146
20160901|2016-08-10 03:00,10,194.46,194.8,194.42,194.76,988
20160901|2016-08-10 03:30,10,194.74,195.12,194.68,195.02,1156
20160901|2016-08-10 04:00,10,195.02,195.04,194.64,194.66,1137
20160901|2016-08-10 04:30,10,194.68,195.12,194.62,194.66,1025
20160901|2016-08-10 05:00,10,194.68,194.8,194.62,194.8,453
20160901|2016-08-10 05:30,10,194.8,194.94,194.7,194.86,447
20160901|2016-08-10 06:00,10,194.9,195.1,194.86,194.86,779
20160901|2016-08-10 06:30,10,194.86,195.04,194.8,194.88,738
20160901|2016-08-10 07:00,10,194.9,195.7,194.86,195.54,1278
20160901|2016-08-10 07:30,10,195.54,195.88,195.5,195.52,1623
20160901|2016-08-10 08:00,10,195.52,195.54,195.06,195.14,1827
20160901|2016-08-10 08:30,10,195.12,195.46,194.66,194.66,2027
20160901|2016-08-10 09:00,10,194.68,194.98,194.58,194.74,1142
20160901|2016-08-10 09:30,10,194.76,195.26,194.72,195.24,809
20160901|2016-08-10 10:00,10,195.26,195.38,194.98,195.1,1132
20160901|2016-08-10 10:30,10,195.12,195.44,195.04,195.4,1521
20160901|2016-08-10 11:00,10,195.4,195.66,195.4,195.62,598
20160901|2016-08-10 11:30,10,195.64,195.74,195.58,195.66,217
20160901|2016-08-10 12:00,10,195.64,195.78,195.6,195.78,14
20160901|2016-08-10 12:30,10,195.78,195.94,195.78,195.94,50
20160901|2016-08-10 13:00,10,195.9,195.9,195.88,195.88,3
20160901|2016-08-10 13:30,10,195.84,195.84,195.68,195.74,18
20160901|2016-08-10 14:00,10,195.74,195.78,195.62,195.62,26
20160901|2016-08-10 14:30,10,195.62,195.76,195.62,195.62,35
20160901|2016-08-11 01:00,11,195.54,195.6,195.36,195.48,435
20160901|2016-08-11 01:30,11,195.44,195.54,195.36,195.46,190
20160901|2016-08-11 02:00,11,195.44,195.66,195.24,195.6,946
20160901|2016-08-11 02:30,11,195.58,195.64,195.24,195.32,1157
20160901|2016-08-11 03:00,11,195.32,195.74,195.3,195.54,923
20160901|2016-08-11 03:30,11,195.52,195.52,195.16,195.16,1005
20160901|2016-08-11 04:00,11,195.18,195.3,195.02,195.14,947
20160901|2016-08-11 04:30,11,195.18,195.22,194.96,194.96,513
20160901|2016-08-11 05:00,11,194.94,195.04,194.72,194.98,605
20160901|2016-08-11 05:30,11,194.98,195.06,194.92,194.94,664
20160901|2016-08-11 06:00,11,194.92,194.94,194.68,194.76,1221
20160901|2016-08-11 06:30,11,194.72,194.78,194.56,194.68,515
20160901|2016-08-11 07:00,11,194.64,194.9,194.64,194.78,863
20160901|2016-08-11 07:30,11,194.76,194.92,194.68,194.92,1082
20160901|2016-08-11 08:00,11,194.9,195.02,194.82,195,911
20160901|2016-08-11 08:30,11,195,195.06,194.54,194.72,1115
20160901|2016-08-11 09:00,11,194.72,194.8,194.52,194.56,856
20160901|2016-08-11 09:30,11,194.56,194.72,194.38,194.46,1406
20160901|2016-08-11 10:00,11,194.42,194.5,194.26,194.3,994
20160901|2016-08-11 10:30,11,194.32,194.42,194.28,194.4,368
20160901|2016-08-11 11:00,11,194.42,194.44,194.04,194.08,487
20160901|2016-08-11 11:30,11,194.1,194.24,194.04,194.2,192
20160901|2016-08-11 12:00,11,194.14,194.26,193.68,193.82,175
20160901|2016-08-11 12:30,11,193.76,193.88,193.5,193.64,72
20160901|2016-08-11 13:00,11,193.66,193.8,193.62,193.68,107
20160901|2016-08-11 13:30,11,193.78,193.84,193.54,193.64,77
20160901|2016-08-11 14:00,11,193.62,193.8,193.62,193.7,51
20160901|2016-08-11 14:30,11,193.72,193.8,193.56,193.8,57
20160901|2016-08-12 01:00,12,194.1,194.44,193.84,194.06,528
20160901|2016-08-12 01:30,12,194.08,194.2,194.02,194.1,215
20160901|2016-08-12 02:00,12,194.08,194.2,193.72,193.78,999
20160901|2016-08-12 02:30,12,193.74,194.54,193.7,194.4,1386
20160901|2016-08-12 03:00,12,194.44,194.7,194.4,194.54,880
20160901|2016-08-12 03:30,12,194.52,194.56,194.34,194.5,628
20160901|2016-08-12 04:00,12,194.46,194.56,194.14,194.16,618
20160901|2016-08-12 04:30,12,194.14,194.24,193.98,194,962
20160901|2016-08-12 05:00,12,194,194.04,193.86,193.92,1206
20160901|2016-08-12 05:30,12,193.94,194.04,193.86,194,1246
20160901|2016-08-12 06:00,12,194,194,193.86,193.96,542
20160901|2016-08-12 06:30,12,193.98,193.98,193.78,193.78,570
20160901|2016-08-12 07:00,12,193.78,194.02,193.58,193.82,1257
20160901|2016-08-12 07:30,12,193.88,194.96,193.88,194.6,3528
20160901|2016-08-12 08:00,12,194.62,194.74,194.42,194.58,1112
20160901|2016-08-12 08:30,12,194.54,194.74,194.36,194.68,639
20160901|2016-08-12 09:00,12,194.72,194.82,194.62,194.8,1057
20160901|2016-08-12 09:30,12,194.8,194.9,194.66,194.86,681
20160901|2016-08-12 10:00,12,194.86,194.88,194.44,194.7,1286
20160901|2016-08-12 10:30,12,194.68,194.8,194.62,194.66,240
20160901|2016-08-12 11:00,12,194.7,194.72,194.32,194.32,261
20160901|2016-08-12 11:30,12,194.34,194.34,194.04,194.08,150
20160901|2016-08-12 12:00,12,194.06,194.2,194.04,194.04,13
20160901|2016-08-12 12:30,12,194.02,194.12,194.02,194.12,2
20160901|2016-08-12 13:00,12,194.24,194.26,194.12,194.12,10
20160901|2016-08-12 13:30,12,194.1,194.1,193.84,193.96,83
20160901|2016-08-12 14:00,12,193.9,194,193.9,194,13
20160901|2016-08-12 14:30,12,194.04,194.04,193.86,193.86,96
20160901|2016-08-15 01:00,15,194.04,194.24,193.96,194.22,182
20160901|2016-08-15 01:30,15,194.18,194.68,194.02,194.62,472
20160901|2016-08-15 02:00,15,194.6,195.02,194.52,195.02,927
20160901|2016-08-15 02:30,15,194.98,195.06,194.44,194.76,1472
20160901|2016-08-15 03:00,15,194.76,194.82,194.6,194.8,361
20160901|2016-08-15 03:30,15,194.82,194.96,194.76,194.94,420
20160901|2016-08-15 04:00,15,194.94,194.98,194.84,194.92,370
20160901|2016-08-15 04:30,15,194.92,194.96,194.76,194.78,373
20160901|2016-08-15 05:00,15,194.78,194.9,194.72,194.76,217
20160901|2016-08-15 05:30,15,194.76,194.76,194.5,194.54,244
20160901|2016-08-15 06:00,15,194.54,194.74,194.54,194.66,361
20160901|2016-08-15 06:30,15,194.66,194.86,194.58,194.86,436
20160901|2016-08-15 07:00,15,194.84,194.88,194.28,194.32,586
20160901|2016-08-15 07:30,15,194.32,194.44,193.68,193.68,1289
20160901|2016-08-15 08:00,15,193.66,193.76,193.48,193.56,1133
20160901|2016-08-15 08:30,15,193.56,193.56,192.96,193.16,1624
20160901|2016-08-15 09:00,15,193.14,193.42,193.08,193.18,1091
20160901|2016-08-15 09:30,15,193.16,193.5,193.1,193.42,572
20160901|2016-08-15 10:00,15,193.46,193.46,193.1,193.32,980
20160901|2016-08-15 10:30,15,193.34,193.7,193.34,193.66,312
20160901|2016-08-15 11:00,15,193.64,193.66,193.44,193.46,115
20160901|2016-08-15 11:30,15,193.46,193.6,193.4,193.58,110
20160901|2016-08-15 12:00,15,193.56,193.58,193.46,193.52,27
20160901|2016-08-15 12:30,15,193.6,193.6,193.4,193.4,23
20160901|2016-08-15 13:00,15,193.58,193.58,193.44,193.44,5
20160901|2016-08-15 13:30,15,193.48,193.48,193.3,193.4,44
20160901|2016-08-15 14:00,15,193.28,193.58,193.28,193.56,59
20160901|2016-08-15 14:30,15,193.42,193.5,193.28,193.5,25
20160901|2016-08-16 01:00,16,193.82,194.08,193.66,193.96,596
20160901|2016-08-16 01:30,16,193.98,194.14,193.86,194.12,313
20160901|2016-08-16 02:00,16,194.12,194.3,194.06,194.3,1084
20160901|2016-08-16 02:30,16,194.3,194.36,194.18,194.2,886
20160901|2016-08-16 03:00,16,194.22,194.36,194.02,194.1,1217
20160901|2016-08-16 03:30,16,194.08,194.48,194,194.42,696
20160901|2016-08-16 04:00,16,194.4,194.42,194.02,194.1,785
20160901|2016-08-16 04:30,16,194.08,194.28,194.04,194.18,488
20160901|2016-08-16 05:00,16,194.2,194.5,194.2,194.38,929
20160901|2016-08-16 05:30,16,194.4,194.7,194.4,194.48,981
20160901|2016-08-16 06:00,16,194.48,194.48,194.2,194.22,440
20160901|2016-08-16 06:30,16,194.24,194.32,194.16,194.26,1373
20160901|2016-08-16 07:00,16,194.26,194.42,194.1,194.36,792
20160901|2016-08-16 07:30,16,194.38,194.6,193.62,194.08,3110
20160901|2016-08-16 08:00,16,194.06,194.12,193.24,193.34,1862
20160901|2016-08-16 08:30,16,193.34,193.54,192.52,192.54,2286
20160901|2016-08-16 09:00,16,192.5,192.7,192.1,192.24,3230
20160901|2016-08-16 09:30,16,192.18,192.5,192.08,192.12,1541
20160901|2016-08-16 10:00,16,192.1,192.26,191.6,191.72,1960
20160901|2016-08-16 10:30,16,191.72,191.98,191.64,191.84,767
20160901|2016-08-16 11:00,16,191.86,191.92,191.82,191.88,367
20160901|2016-08-16 11:30,16,191.86,192.1,191.84,192.02,169
20160901|2016-08-16 12:00,16,192.06,192.4,192.04,192.4,50
20160901|2016-08-16 12:30,16,192.38,192.38,192.22,192.22,13
20160901|2016-08-16 13:00,16,192.16,192.22,192.16,192.18,11
20160901|2016-08-16 13:30,16,192.18,192.24,192.14,192.16,62
20160901|2016-08-16 14:00,16,192.2,192.22,192.12,192.22,19
20160901|2016-08-16 14:30,16,192.2,192.34,192.06,192.06,28
20160901|2016-08-17 01:00,17,192.06,192.38,191.92,192.36,305
20160901|2016-08-17 01:30,17,192.34,192.66,192.34,192.64,374
20160901|2016-08-17 02:00,17,192.66,192.74,192.42,192.64,1230
20160901|2016-08-17 02:30,17,192.64,192.76,192.22,192.24,1161
20160901|2016-08-17 03:00,17,192.26,192.66,192.24,192.5,1090
20160901|2016-08-17 03:30,17,192.44,192.44,192.12,192.12,786
20160901|2016-08-17 04:00,17,192.12,192.32,192.04,192.16,1406
20160901|2016-08-17 04:30,17,192.14,192.26,191.86,191.94,917
20160901|2016-08-17 05:00,17,191.9,191.98,191.74,191.82,932
20160901|2016-08-17 05:30,17,191.84,191.86,191.64,191.78,753
20160901|2016-08-17 06:00,17,191.78,192.2,191.78,192.08,1119
20160901|2016-08-17 06:30,17,192.06,192.38,192.04,192.22,1115
20160901|2016-08-17 07:00,17,192.24,192.3,192.08,192.2,801
20160901|2016-08-17 07:30,17,192.2,192.28,192.04,192.04,1107
20160901|2016-08-17 08:00,17,192.02,192.46,192.02,192.38,543
20160901|2016-08-17 08:30,17,192.38,192.74,192.24,192.74,1040
20160901|2016-08-17 09:00,17,192.78,193.18,192.66,193.06,1449
20160901|2016-08-17 09:30,17,193.04,193.16,192.68,193.12,1046
20160901|2016-08-17 10:00,17,193.12,193.12,192.64,192.76,814
20160901|2016-08-17 10:30,17,192.74,192.82,192.68,192.8,293
20160901|2016-08-17 11:00,17,192.78,193,192.72,193,167
20160901|2016-08-17 11:30,17,192.96,192.98,192.82,192.96,108
20160901|2016-08-17 12:00,17,193,193.1,193,193.08,49
20160901|2016-08-17 12:30,17,193.08,193.14,193.06,193.14,19
20160901|2016-08-17 13:00,17,193.1,193.82,192.78,193.28,298
20160901|2016-08-17 13:30,17,193.3,193.32,193.08,193.14,13
20160901|2016-08-17 14:00,17,193.3,193.48,193.3,193.42,29
20160901|2016-08-17 14:30,17,193.3,193.3,193.12,193.16,23
20160901|2016-08-18 01:00,18,193.4,195,193.4,194.32,1256
20160901|2016-08-18 01:30,18,194.34,194.5,194.1,194.14,439
20160901|2016-08-18 02:00,18,194.1,194.46,193.98,194.36,1402
20160901|2016-08-18 02:30,18,194.4,194.5,194.2,194.4,1156
20160901|2016-08-18 03:00,18,194.4,194.4,193.92,193.98,954
20160901|2016-08-18 03:30,18,193.96,193.96,193.54,193.68,990
20160901|2016-08-18 04:00,18,193.66,193.98,193.5,193.98,749
20160901|2016-08-18 04:30,18,193.98,194.08,193.9,194,532
20160901|2016-08-18 05:00,18,194.02,194.02,193.7,193.7,601
20160901|2016-08-18 05:30,18,193.68,193.84,193.66,193.76,368
20160901|2016-08-18 06:00,18,193.74,194.08,193.74,194,628
20160901|2016-08-18 06:30,18,194,194.02,193.86,194.02,530
20160901|2016-08-18 07:00,18,194,194.36,193.98,194.24,811
20160901|2016-08-18 07:30,18,194.22,194.38,193.94,194.2,1256
20160901|2016-08-18 08:00,18,194.22,194.44,194.2,194.3,945
20160901|2016-08-18 08:30,18,194.32,194.58,194.16,194.38,897
20160901|2016-08-18 09:00,18,194.36,194.4,194.02,194.02,882
20160901|2016-08-18 09:30,18,194,194.3,193.92,194.24,1324
20160901|2016-08-18 10:00,18,194.24,194.6,194.2,194.56,867
20160901|2016-08-18 10:30,18,194.54,194.76,194.52,194.58,486
20160901|2016-08-18 11:00,18,194.58,194.68,194.48,194.62,441
20160901|2016-08-18 11:30,18,194.6,194.68,194.48,194.62,236
20160901|2016-08-18 12:00,18,194.62,194.98,194.6,194.96,237
20160901|2016-08-18 12:30,18,194.98,195.28,194.88,195.24,182
20160901|2016-08-18 13:00,18,195.22,195.3,195.08,195.08,86
20160901|2016-08-18 13:30,18,195.04,195.04,194.84,194.94,103
20160901|2016-08-18 14:00,18,194.94,194.94,194.82,194.86,57
20160901|2016-08-18 14:30,18,194.88,194.94,194.84,194.9,70
20160901|2016-08-19 01:00,19,194.66,194.9,194.58,194.86,297
20160901|2016-08-19 01:30,19,194.88,194.92,194.44,194.48,240
20160901|2016-08-19 02:00,19,194.5,194.88,194.32,194.8,818
20160901|2016-08-19 02:30,19,194.78,194.78,194.58,194.72,799
20160901|2016-08-19 03:00,19,194.74,194.82,194.62,194.72,637
20160901|2016-08-19 03:30,19,194.72,194.92,194.64,194.92,592
20160901|2016-08-19 04:00,19,194.92,194.96,194.76,194.84,660
20160901|2016-08-19 04:30,19,194.82,194.92,194.72,194.78,733
20160901|2016-08-19 05:00,19,194.78,194.84,194.66,194.66,455
20160901|2016-08-19 05:30,19,194.66,194.68,194.44,194.58,963
20160901|2016-08-19 06:00,19,194.58,194.62,194.3,194.3,499
20160901|2016-08-19 06:30,19,194.3,194.34,194.16,194.16,488
20160901|2016-08-19 07:00,19,194.16,194.16,193.66,193.76,1174
20160901|2016-08-19 07:30,19,193.7,193.92,193.54,193.64,878
20160901|2016-08-19 08:00,19,193.62,193.64,193.22,193.42,1484
20160901|2016-08-19 08:30,19,193.42,193.78,193.38,193.5,1622
20160901|2016-08-19 09:00,19,193.44,193.44,192.5,192.78,2126
20160901|2016-08-19 09:30,19,192.8,192.92,192.72,192.76,937
20160901|2016-08-19 10:00,19,192.78,192.78,192.26,192.3,1534
20160901|2016-08-19 10:30,19,192.28,192.34,192.12,192.24,759
20160901|2016-08-19 11:00,19,192.22,192.54,192.22,192.54,264
20160901|2016-08-19 11:30,19,192.6,192.94,192.6,192.92,256
20160901|2016-08-19 12:00,19,192.96,192.96,192.56,192.56,20
20160901|2016-08-19 12:30,19,192.72,192.72,192.66,192.7,13
20160901|2016-08-19 13:00,19,192.74,192.98,192.74,192.98,10
20160901|2016-08-19 13:30,19,193,193.14,192.92,193.04,31
20160901|2016-08-19 14:00,19,192.9,192.92,192.82,192.88,24
20160901|2016-08-19 14:30,19,192.98,193.04,192.88,192.92,23
20160901|2016-08-22 01:00,22,192.74,192.86,192.5,192.62,652
20160901|2016-08-22 01:30,22,192.64,192.82,192.54,192.74,373
20160901|2016-08-22 02:00,22,192.74,193.24,192.72,193.24,1178
20160901|2016-08-22 02:30,22,193.24,193.3,193.1,193.28,565
20160901|2016-08-22 03:00,22,193.26,193.28,192.7,193.06,1887
20160901|2016-08-22 03:30,22,193.06,193.18,193.04,193.16,474
20160901|2016-08-22 04:00,22,193.14,193.26,193.06,193.2,379
20160901|2016-08-22 04:30,22,193.2,193.3,193.12,193.14,576
20160901|2016-08-22 05:00,22,193.14,193.44,193.14,193.38,1732
20160901|2016-08-22 05:30,22,193.36,193.42,193.24,193.38,675
20160901|2016-08-22 06:00,22,193.4,193.64,193.4,193.54,911
20160901|2016-08-22 06:30,22,193.56,193.72,193.48,193.64,717
20160901|2016-08-22 07:00,22,193.64,194.18,193.64,194.08,989
20160901|2016-08-22 07:30,22,194.08,194.28,193.94,194.28,852
20160901|2016-08-22 08:00,22,194.26,194.34,194.1,194.2,802
20160901|2016-08-22 08:30,22,194.2,194.34,194.06,194.08,853
20160901|2016-08-22 09:00,22,194.06,194.16,193.9,194.1,833
20160901|2016-08-22 09:30,22,194.1,194.48,194.08,194.44,1207
20160901|2016-08-22 10:00,22,194.44,194.72,194.32,194.66,1242
20160901|2016-08-22 10:30,22,194.66,194.92,194.64,194.8,505
20160901|2016-08-22 11:00,22,194.82,194.92,194.82,194.88,132
20160901|2016-08-22 11:30,22,194.88,194.94,194.6,194.72,132
20160901|2016-08-22 12:00,22,194.7,194.86,194.66,194.82,18
20160901|2016-08-22 12:30,22,194.74,194.76,194.74,194.76,10
20160901|2016-08-22 13:00,22,194.74,194.78,194.74,194.78,4
20160901|2016-08-22 13:30,22,194.8,194.82,194.76,194.76,16
20160901|2016-08-22 14:00,22,194.74,194.74,194.6,194.6,53
20160901|2016-08-22 14:30,22,194.6,194.7,194.6,194.6,26
20160901|2016-08-23 01:00,23,194.6,195,194.6,194.92,554
20160901|2016-08-23 01:30,23,194.92,195.06,194.8,194.8,708
20160901|2016-08-23 02:00,23,194.8,194.8,194.46,194.68,1064
20160901|2016-08-23 02:30,23,194.68,194.76,194.26,194.34,1111
20160901|2016-08-23 03:00,23,194.34,194.48,194.18,194.26,888
20160901|2016-08-23 03:30,23,194.24,194.52,194.22,194.3,800
20160901|2016-08-23 04:00,23,194.3,194.46,194.24,194.36,599
20160901|2016-08-23 04:30,23,194.32,194.48,194.16,194.2,1104
20160901|2016-08-23 05:00,23,194.2,194.26,193.88,194.02,1185
20160901|2016-08-23 05:30,23,194,194.34,193.94,194.28,700
20160901|2016-08-23 06:00,23,194.3,194.3,194,194.2,550
20160901|2016-08-23 06:30,23,194.2,194.32,194.06,194.26,524
20160901|2016-08-23 07:00,23,194.24,194.64,194.24,194.52,991
20160901|2016-08-23 07:30,23,194.54,194.78,194.52,194.68,845
20160901|2016-08-23 08:00,23,194.68,195,194.58,194.96,2025
20160901|2016-08-23 08:30,23,194.98,195.38,194.76,194.96,2777
20160901|2016-08-23 09:00,23,194.94,195.32,194.86,195.18,2308
20160901|2016-08-23 09:30,23,195.2,195.24,194.84,194.9,1249
20160901|2016-08-23 10:00,23,194.88,194.96,194.7,194.7,793
20160901|2016-08-23 10:30,23,194.74,195,194.72,194.94,390
20160901|2016-08-23 11:00,23,194.94,194.96,194.72,194.74,219
20160901|2016-08-23 11:30,23,194.76,194.78,194.66,194.78,178
20160901|2016-08-23 12:00,23,194.78,195,194.72,195,54
20160901|2016-08-23 12:30,23,194.98,194.98,194.96,194.98,8
20160901|2016-08-23 13:00,23,194.94,194.94,194.92,194.94,7
20160901|2016-08-23 13:30,23,194.86,194.86,194.86,194.86,1
20160901|2016-08-23 14:00,23,194.88,194.9,194.72,194.78,43
20160901|2016-08-23 14:30,23,194.84,195,194.84,194.92,24
20160901|2016-08-24 01:00,24,194.9,195,194.76,194.8,144
20160901|2016-08-24 01:30,24,194.82,195.04,194.8,194.96,233
20160901|2016-08-24 02:00,24,194.98,195.02,194.62,194.74,983
20160901|2016-08-24 02:30,24,194.72,194.76,194.46,194.6,721
20160901|2016-08-24 03:00,24,194.58,195,194.5,194.92,1075
20160901|2016-08-24 03:30,24,194.9,194.98,194.6,194.66,1049
20160901|2016-08-24 04:00,24,194.66,194.84,194.62,194.64,1243
20160901|2016-08-24 04:30,24,194.64,194.84,194.64,194.66,293
20160901|2016-08-24 05:00,24,194.66,194.72,194.6,194.64,1063
20160901|2016-08-24 05:30,24,194.64,194.72,194.46,194.46,615
20160901|2016-08-24 06:00,24,194.44,194.58,194.34,194.48,517
20160901|2016-08-24 06:30,24,194.46,194.72,194.46,194.68,392
20160901|2016-08-24 07:00,24,194.66,194.66,194.46,194.62,818
20160901|2016-08-24 07:30,24,194.64,194.64,194.12,194.18,1369
20160901|2016-08-24 08:00,24,194.18,194.52,194.1,194.44,981
20160901|2016-08-24 08:30,24,194.48,194.58,194.22,194.28,830
20160901|2016-08-24 09:00,24,194.32,194.34,193.74,193.84,1653
20160901|2016-08-24 09:30,24,193.84,194.2,193.78,194.16,1688
20160901|2016-08-24 10:00,24,194.14,194.34,193.94,194.26,1298
20160901|2016-08-24 10:30,24,194.3,194.34,194.14,194.28,373
20160901|2016-08-24 11:00,24,194.32,194.58,194.3,194.58,257
20160901|2016-08-24 11:30,24,194.58,194.6,194.4,194.44,121
20160901|2016-08-24 12:00,24,194.44,194.48,194.36,194.44,47
20160901|2016-08-24 12:30,24,194.4,194.42,194.34,194.36,34
20160901|2016-08-24 13:00,24,194.32,194.36,194.32,194.34,23
20160901|2016-08-24 13:30,24,194.32,194.34,194.22,194.26,62
20160901|2016-08-24 14:00,24,194.2,194.2,194.14,194.14,18
20160901|2016-08-24 14:30,24,194.14,194.2,194.1,194.1,18
20160901|2016-08-25 01:00,25,194.22,194.24,193.94,194.18,221
20160901|2016-08-25 01:30,25,194.16,194.28,194.02,194.1,258
20160901|2016-08-25 02:00,25,194.1,194.18,193.82,194.02,749
20160901|2016-08-25 02:30,25,194,194.32,194,194.18,944
20160901|2016-08-25 03:00,25,194.2,194.4,193.98,194.02,1524
20160901|2016-08-25 03:30,25,194.02,194.28,194.02,194.26,723
20160901|2016-08-25 04:00,25,194.24,194.3,194.04,194.06,632
20160901|2016-08-25 04:30,25,194.04,194.14,193.96,194.02,607
20160901|2016-08-25 05:00,25,194.02,194.08,193.94,194.04,269
20160901|2016-08-25 05:30,25,194.04,194.06,193.74,193.76,950
20160901|2016-08-25 06:00,25,193.76,193.8,193.68,193.78,634
20160901|2016-08-25 06:30,25,193.78,193.78,193.22,193.4,1318
20160901|2016-08-25 07:00,25,193.4,193.44,193.22,193.26,701
20160901|2016-08-25 07:30,25,193.28,193.28,192.52,192.52,2038
20160901|2016-08-25 08:00,25,192.5,192.76,192.4,192.58,2519
20160901|2016-08-25 08:30,25,192.6,192.9,192.46,192.88,1273
20160901|2016-08-25 09:00,25,192.86,193.24,192.84,193.12,1126
20160901|2016-08-25 09:30,25,193.12,193.58,193.04,193.52,1099
20160901|2016-08-25 10:00,25,193.52,193.72,193.34,193.46,1248
20160901|2016-08-25 10:30,25,193.44,193.44,193.18,193.18,373
20160901|2016-08-25 11:00,25,193.18,193.36,193.16,193.32,303
20160901|2016-08-25 11:30,25,193.34,193.42,193.18,193.34,125
20160901|2016-08-25 12:00,25,193.22,193.22,192.9,192.9,76
20160901|2016-08-25 12:30,25,192.92,193.1,192.92,193.02,20
20160901|2016-08-25 13:00,25,193,193,192.84,192.84,17
20160901|2016-08-25 13:30,25,192.86,192.94,192.84,192.88,39
20160901|2016-08-25 14:00,25,192.92,192.94,192.88,192.9,58
20160901|2016-08-25 14:30,25,192.88,192.98,192.84,192.96,47
20160901|2016-08-25 15:00,25,193.14,193.14,193.14,193.14,7
20160901|2016-08-26 01:00,26,193.4,193.48,193.28,193.32,272
20160901|2016-08-26 01:30,26,193.32,193.44,193.16,193.22,345
20160901|2016-08-26 02:00,26,193.2,193.24,192.88,193.12,954
20160901|2016-08-26 02:30,26,193.1,193.28,193.1,193.16,723
20160901|2016-08-26 03:00,26,193.18,193.22,192.98,193.14,691
20160901|2016-08-26 03:30,26,193.14,193.42,193.14,193.3,693
20160901|2016-08-26 04:00,26,193.3,193.3,193.02,193.04,1007
20160901|2016-08-26 04:30,26,193.06,193.14,192.92,193.1,879
20160901|2016-08-26 05:00,26,193.1,193.3,193.06,193.16,742
20160901|2016-08-26 05:30,26,193.16,193.2,192.94,193.06,525
20160901|2016-08-26 06:00,26,193.06,193.2,193.04,193.2,525
20160901|2016-08-26 06:30,26,193.22,193.4,193.14,193.38,609
20160901|2016-08-26 07:00,26,193.38,193.62,193.28,193.38,1188
20160901|2016-08-26 07:30,26,193.34,193.8,193.28,193.64,1212
20160901|2016-08-26 08:00,26,193.64,193.82,193.36,193.46,818
20160901|2016-08-26 08:30,26,193.46,193.8,193.46,193.54,687
20160901|2016-08-26 09:00,26,193.56,194.66,192.56,194.22,4490
20160901|2016-08-26 09:30,26,194.24,194.34,193.86,193.96,1273
20160901|2016-08-26 10:00,26,193.92,194.18,193.84,193.88,1174
20160901|2016-08-26 10:30,26,193.86,193.92,192.96,193,910
20160901|2016-08-26 11:00,26,193,193.02,192.54,192.58,519
20160901|2016-08-26 11:30,26,192.6,192.8,192.46,192.76,199
20160901|2016-08-26 12:00,26,192.66,192.68,192.52,192.52,66
20160901|2016-08-26 12:30,26,192.5,192.56,192.14,192.14,141
20160901|2016-08-26 13:00,26,192.14,192.18,191.8,191.82,373
20160901|2016-08-26 13:30,26,191.84,191.86,191.46,191.46,104
20160901|2016-08-26 14:00,26,191.64,191.84,191.54,191.84,20
20160901|2016-08-26 14:30,26,191.84,191.94,191.78,191.78,40
20160901|2016-08-26 15:00,26,192.16,192.16,192.16,192.16,13
20160901|2016-08-29 01:00,29,191.86,192.16,191.42,191.98,1342
20160901|2016-08-29 01:30,29,191.98,192,191.54,191.84,614
20160901|2016-08-29 02:00,29,191.84,192.46,191.72,192.46,793
20160901|2016-08-29 02:30,29,192.44,192.62,192.38,192.58,955
20160901|2016-08-29 03:00,29,192.56,192.66,192.48,192.52,886
20160901|2016-08-29 03:30,29,192.52,192.68,192.32,192.32,738
20160901|2016-08-29 04:00,29,192.32,192.34,191.92,192.06,707
20160901|2016-08-29 04:30,29,192.1,192.14,191.88,192.14,761
20160901|2016-08-29 05:00,29,192.12,192.24,191.94,191.96,383
20160901|2016-08-29 05:30,29,191.96,191.96,191.62,191.66,631
20160901|2016-08-29 06:00,29,191.64,191.9,191.64,191.88,421
20160901|2016-08-29 06:30,29,191.88,191.88,191.72,191.74,297
20160901|2016-08-29 07:00,29,191.76,192.32,191.74,192.2,578
20160901|2016-08-29 07:30,29,192.2,192.5,192.06,192.44,655
20160901|2016-08-29 08:00,29,192.46,192.68,192.36,192.6,668
20160901|2016-08-29 08:30,29,192.6,192.7,192.5,192.62,722
20160901|2016-08-29 09:00,29,192.64,192.9,192.64,192.84,492
20160901|2016-08-29 09:30,29,192.82,193.02,192.74,193.02,535
20160901|2016-08-29 10:00,29,193.04,193.34,192.94,193.26,983
20160901|2016-08-29 10:30,29,193.26,193.36,193.08,193.1,314
20160901|2016-08-29 11:00,29,193.1,193.1,193.02,193.02,116
20160901|2016-08-29 11:30,29,193.04,193.12,192.96,193.02,255
20160901|2016-08-29 12:00,29,193.02,193.3,193,193.3,30
20160901|2016-08-29 12:30,29,193.34,193.46,193.34,193.42,96
20160901|2016-08-29 13:00,29,193.46,193.48,193.44,193.46,62
20160901|2016-08-29 13:30,29,193.46,193.54,193.46,193.48,79
20160901|2016-08-29 14:00,29,193.5,193.52,193.44,193.48,42
20160901|2016-08-29 14:30,29,193.52,193.54,193.46,193.52,49
20160901|2016-08-30 01:00,30,193.1,193.5,192.66,192.72,736
20160901|2016-08-30 01:30,30,192.72,192.9,192.6,192.86,322
20160901|2016-08-30 02:00,30,192.88,193,192.34,192.66,993
20160901|2016-08-30 02:30,30,192.68,192.7,192.52,192.6,593
20160901|2016-08-30 03:00,30,192.58,193.04,192.56,192.94,1073
20160901|2016-08-30 03:30,30,192.98,193.04,192.74,192.92,871
20160901|2016-08-30 04:00,30,192.92,193.14,192.88,193.04,1480
20160901|2016-08-30 04:30,30,193.06,193.08,192.9,192.9,842
20160901|2016-08-30 05:00,30,192.94,193.14,192.9,193.14,682
20160901|2016-08-30 05:30,30,193.14,193.62,193.04,193.38,1634
20160901|2016-08-30 06:00,30,193.36,193.68,193.28,193.6,478
20160901|2016-08-30 06:30,30,193.58,193.86,193.56,193.78,1152
20160901|2016-08-30 07:00,30,193.8,194.36,193.8,194,2292
20160901|2016-08-30 07:30,30,194.02,194.22,193.94,194.1,1198
20160901|2016-08-30 08:00,30,194.08,194.44,194.06,194.3,1538
20160901|2016-08-30 08:30,30,194.26,194.44,194.02,194.2,1415
20160901|2016-08-30 09:00,30,194.18,194.62,193.98,194.62,2102
20160901|2016-08-30 09:30,30,194.62,194.78,194.24,194.24,1815
20160901|2016-08-30 10:00,30,194.28,194.36,194.04,194.18,1602
20160901|2016-08-30 10:30,30,194.16,194.18,194.06,194.1,571
20160901|2016-08-30 11:00,30,194.14,194.14,193.9,193.9,169
20160901|2016-08-30 11:30,30,193.88,193.96,193.82,193.82,192
20160901|2016-08-30 12:00,30,193.92,194,193.88,193.9,49
20160901|2016-08-30 12:30,30,193.88,194,193.88,194,43
20160901|2016-08-30 13:00,30,194,194.06,194,194.02,49
20160901|2016-08-30 13:30,30,194.04,194.04,193.98,194.02,10
20160901|2016-08-30 14:00,30,194.02,194.04,193.96,193.96,16
20160901|2016-08-30 14:30,30,193.98,194.22,193.98,194.22,33
20160901|2016-08-31 01:00,31,194.24,194.24,193.78,193.98,544
20160901|2016-08-31 01:30,31,194,194.1,193.9,194.04,480
20160901|2016-08-31 02:00,31,194.06,194.24,193.68,194.2,1170
20160901|2016-08-31 02:30,31,194.22,194.24,193.96,194.18,1701
20160901|2016-08-31 03:00,31,194.2,194.3,194.02,194.06,1117
20160901|2016-08-31 03:30,31,194.08,194.2,193.96,194.06,1037
20160901|2016-08-31 04:00,31,194.08,194.3,194.06,194.2,1398
20160901|2016-08-31 04:30,31,194.16,194.22,193.88,193.96,870
20160901|2016-08-31 05:00,31,193.94,194.1,193.8,193.92,978
20160901|2016-08-31 05:30,31,193.96,194.04,193.82,193.94,507
20160901|2016-08-31 06:00,31,193.98,194,193.7,193.84,839
20160901|2016-08-31 06:30,31,193.8,193.9,193.66,193.66,656
20160901|2016-08-31 07:00,31,193.64,193.96,193.54,193.7,1054
20160901|2016-08-31 07:30,31,193.7,193.88,193.5,193.72,1039
20160901|2016-08-31 08:00,31,193.7,194.02,193.62,193.64,882
20160901|2016-08-31 08:30,31,193.64,193.92,193.42,193.8,1273
20160901|2016-08-31 09:00,31,193.82,194.06,193.72,193.86,1392
20160901|2016-08-31 09:30,31,193.88,193.94,193.4,193.6,2478
20160901|2016-08-31 10:00,31,193.62,193.68,192.68,192.8,4725
20160901|2016-08-31 10:30,31,192.76,192.98,192.62,192.86,1213
20160901|2016-08-31 11:00,31,192.88,193.02,192.84,192.86,301
20160901|2016-08-31 11:30,31,192.9,193.12,192.9,193.1,234
20160901|2016-08-31 12:00,31,193.1,193.14,193.06,193.1,51
20160901|2016-08-31 12:30,31,193.06,193.12,193.04,193.08,10
20160901|2016-08-31 13:00,31,193.1,193.1,193,193,26
20160901|2016-08-31 13:30,31,192.98,193.12,192.8,192.8,139
20160901|2016-08-31 14:00,31,192.78,192.82,192.52,192.66,103
20160901|2016-08-31 14:30,31,192.6,192.66,192.54,192.66,71
20160901|2016-09-01 01:00,1,192.5,192.72,192.1,192.22,1149
20160901|2016-09-01 01:30,1,192.2,192.48,192.14,192.3,419
20160901|2016-09-01 02:00,1,192.3,192.32,192,192.16,1775
20160901|2016-09-01 02:30,1,192.2,192.2,191.8,191.86,1840
20160901|2016-09-01 03:00,1,191.88,191.9,191.34,191.6,2936
20160901|2016-09-01 03:30,1,191.58,191.84,191.14,191.8,3682
20160901|2016-09-01 04:00,1,191.8,192.08,191.62,191.72,3766
20160901|2016-09-01 04:30,1,191.72,192.18,191.7,191.9,2226
20160901|2016-09-01 05:00,1,191.9,191.9,191.6,191.82,1197
20160901|2016-09-01 05:30,1,191.8,192.08,191.74,192.08,779
20160901|2016-09-01 06:00,1,192.04,192.44,192,192.36,1567
20160901|2016-09-01 06:30,1,192.38,192.44,192.18,192.24,1194
20160901|2016-09-01 07:00,1,192.24,192.32,191.92,191.96,914
20160901|2016-09-01 07:30,1,191.94,191.94,191.48,191.62,2261
20160901|2016-09-01 08:00,1,191.6,191.66,191.3,191.32,1628
20160901|2016-09-01 08:30,1,191.34,191.5,190.92,191.18,2707
20160901|2016-09-01 09:00,1,191.2,191.78,191.1,191.48,3908
20160901|2016-09-01 09:30,1,191.48,191.86,191.3,191.84,2657
20160901|2016-09-01 10:00,1,191.8,192.04,191.7,192.04,1808
20160901|2016-09-01 10:30,1,192.06,192.3,192.04,192.12,868
20160901|2016-09-01 11:00,1,192.14,192.16,191.96,192.08,243
20160901|2016-09-01 11:30,1,192.06,192.34,192.02,192.34,177
20160901|2016-09-01 12:00,1,192.3,192.32,192.2,192.2,47
20160901|2016-09-01 12:30,1,192.18,192.2,192.06,192.1,43
20160901|2016-09-01 13:00,1,192.16,192.2,192.1,192.14,38
20160901|2016-09-01 13:30,1,192.14,192.14,192.04,192.04,20
20160901|2016-09-01 14:00,1,192.02,192.04,191.94,192.02,51
20160901|2016-09-01 14:30,1,191.98,192.14,191.98,191.98,29
20160901|2016-09-02 01:00,2,192,192.08,191.56,191.56,864
20160901|2016-09-02 01:30,2,191.56,191.64,191.2,191.62,745
20160901|2016-09-02 02:00,2,191.6,191.62,191.12,191.3,907
20160901|2016-09-02 02:30,2,191.3,191.54,191.24,191.36,2158
20160901|2016-09-02 03:00,2,191.38,191.7,191.34,191.62,902
20160901|2016-09-02 03:30,2,191.6,191.72,191.5,191.66,960
20160901|2016-09-02 04:00,2,191.62,191.68,191.52,191.66,798
20160901|2016-09-02 04:30,2,191.66,192.08,191.66,192.06,1284
20160901|2016-09-02 05:00,2,192.08,192.08,191.8,191.92,930
20160901|2016-09-02 05:30,2,191.9,191.92,191.8,191.86,532
20160901|2016-09-02 06:00,2,191.84,191.98,191.74,191.82,694
20160901|2016-09-02 06:30,2,191.86,191.9,191.72,191.78,714
20160901|2016-09-02 07:00,2,191.78,192.28,191.72,192.14,1224
20160901|2016-09-02 07:30,2,192.28,192.8,191.36,191.44,3339
20160901|2016-09-02 08:00,2,191.46,191.6,190.7,190.96,3403
20160901|2016-09-02 08:30,2,190.96,191.08,190.56,190.84,1306
20160901|2016-09-02 09:00,2,190.76,190.84,190.4,190.58,3092
20160901|2016-09-02 09:30,2,190.58,190.6,189.94,189.94,3145
20160901|2016-09-02 10:00,2,189.96,190.1,189.7,190.02,1593
20160901|2016-09-02 10:30,2,190.04,190.14,189.92,190.12,469
20160901|2016-09-02 11:00,2,190.16,190.28,190.1,190.18,355
20160901|2016-09-02 11:30,2,190.2,190.46,190.06,190.14,401
20160901|2016-09-02 12:00,2,190.18,190.36,190.04,190.14,78
20160901|2016-09-02 12:30,2,190.04,190.1,189.88,190.08,29
20160901|2016-09-02 13:00,2,190.04,190.1,189.94,190.1,13
20160901|2016-09-02 13:30,2,190.14,190.22,190.1,190.22,138
20160901|2016-09-02 14:00,2,190.24,190.24,189.92,190,27
20160901|2016-09-02 14:30,2,189.96,190.12,189.92,190.06,46
20160901|2016-09-05 01:00,5,189.92,190.4,189.72,190.36,630
20160901|2016-09-05 01:30,5,190.38,190.52,190.3,190.5,369
20160901|2016-09-05 02:00,5,190.48,190.68,190.3,190.32,1081
20160901|2016-09-05 02:30,5,190.3,190.68,190.24,190.68,1185
20160901|2016-09-05 03:00,5,190.66,190.86,190.58,190.62,1173
20160901|2016-09-05 03:30,5,190.62,190.62,190.2,190.3,1121
20160901|2016-09-05 04:00,5,190.28,190.4,189.88,190.02,696
20160901|2016-09-05 04:30,5,190,190.14,189.86,190.12,999
20160901|2016-09-05 05:00,5,190.12,190.5,190.1,190.48,603
20160901|2016-09-05 05:30,5,190.48,190.5,190.28,190.48,545
20160901|2016-09-05 06:00,5,190.46,190.62,190.46,190.6,281
20160901|2016-09-05 06:30,5,190.62,190.94,190.6,190.82,850
20160901|2016-09-05 07:00,5,190.84,190.9,190.74,190.74,510
20160901|2016-09-05 07:30,5,190.78,191.02,190.76,190.94,563
20160901|2016-09-05 08:00,5,190.96,191.02,190.18,190.24,2205
20160901|2016-09-05 08:30,5,190.24,190.5,190.2,190.32,834
20160901|2016-09-05 09:00,5,190.3,190.52,190.2,190.36,547
20160901|2016-09-05 09:30,5,190.34,190.5,190.28,190.5,412
20160901|2016-09-05 10:00,5,190.5,190.86,190.3,190.48,1003
20160901|2016-09-05 10:30,5,190.52,190.54,190.28,190.4,147
20160901|2016-09-05 11:00,5,190.4,190.5,190.36,190.48,103
20160901|2016-09-05 11:30,5,190.5,190.68,190.46,190.68,60
20160901|2016-09-05 12:00,5,190.64,190.72,190.64,190.72,13
20160901|2016-09-05 12:30,5,190.72,190.72,190.72,190.72,1
20160901|2016-09-05 13:00,5,190.64,190.64,190.64,190.64,4
20160901|2016-09-05 13:30,5,190.64,190.66,190.64,190.66,5
20160901|2016-09-05 14:00,5,190.62,190.64,190.62,190.62,5
20160901|2016-09-05 14:30,5,190.62,190.72,190.46,190.72,91
20160901|2016-09-06 01:00,6,190.54,190.66,190.28,190.42,1738
20160901|2016-09-06 01:30,6,190.44,190.5,190.3,190.42,358
20160901|2016-09-06 02:00,6,190.4,190.74,190.28,190.64,1790
20160901|2016-09-06 02:30,6,190.64,190.8,190.48,190.62,1908
20160901|2016-09-06 03:00,6,190.6,191.08,190.58,191.02,1761
20160901|2016-09-06 03:30,6,191.04,191.06,190.92,191.02,1298
20160901|2016-09-06 04:00,6,191.02,191.28,191.02,191.22,1529
20160901|2016-09-06 04:30,6,191.22,191.52,191.18,191.38,1244
20160901|2016-09-06 05:00,6,191.38,191.68,191.34,191.36,1349
20160901|2016-09-06 05:30,6,191.34,191.5,191.18,191.26,2054
20160901|2016-09-06 06:00,6,191.26,192.16,191.26,192.06,2474
20160901|2016-09-06 06:30,6,192.08,192.3,191.82,192.08,1424
20160901|2016-09-06 07:00,6,192.08,192.28,191.8,192.22,1025
20160901|2016-09-06 07:30,6,192.24,192.4,192.02,192.36,1216
20160901|2016-09-06 08:00,6,192.4,192.56,192.04,192.08,981
20160901|2016-09-06 08:30,6,192.06,192.24,191.78,191.96,1628
20160901|2016-09-06 09:00,6,191.98,193.54,191.98,193.3,3661
20160901|2016-09-06 09:30,6,193.32,193.48,192.96,193,1335
20160901|2016-09-06 10:00,6,193.04,193.54,192.96,193.24,1395
20160901|2016-09-06 10:30,6,193.26,193.56,193.22,193.46,628
20160901|2016-09-06 11:00,6,193.44,193.46,193.18,193.24,377
20160901|2016-09-06 11:30,6,193.24,193.5,193.2,193.32,119
20160901|2016-09-06 12:00,6,193.36,193.5,193.36,193.44,116
20160901|2016-09-06 12:30,6,193.34,193.4,193.34,193.36,5
20160901|2016-09-06 13:00,6,193.46,193.48,193.46,193.46,13
20160901|2016-09-06 13:30,6,193.4,193.4,193.08,193.12,144
20160901|2016-09-06 14:00,6,193.12,193.24,193.12,193.16,29
20160901|2016-09-06 14:30,6,193.2,193.26,192.92,192.92,193
20160901|2016-09-07 01:00,7,193.18,194.08,193.18,194.02,351
20160901|2016-09-07 01:30,7,194.04,194.04,193.76,194.02,143
20160901|2016-09-07 02:00,7,193.88,194.66,193.86,194.64,289
20160901|2016-09-07 02:30,7,194.68,194.78,194.62,194.68,380
20160901|2016-09-07 03:00,7,194.64,194.64,194.14,194.16,253
20160901|2016-09-07 03:30,7,194.1,194.28,194,194.28,245
20160901|2016-09-07 04:00,7,194.3,194.6,194.3,194.6,152
20160901|2016-09-07 04:30,7,194.64,194.78,194.46,194.76,569
20160901|2016-09-07 05:00,7,194.78,195,194.6,194.64,141
20160901|2016-09-07 05:30,7,194.64,195,194.6,194.86,184
20160901|2016-09-07 06:00,7,195.04,195.14,195.02,195.06,39
20160901|2016-09-07 06:30,7,195.18,195.48,195.18,195.32,80
20160901|2016-09-07 07:00,7,195.22,195.32,194.98,195.24,42
20160901|2016-09-07 07:30,7,195.34,195.38,195.16,195.28,30
20160901|2016-09-07 08:00,7,195.22,195.44,195.12,195.14,43
20160901|2016-09-07 08:30,7,195.18,195.44,195.08,195.18,85
20160901|2016-09-07 09:00,7,195.2,195.48,195.14,195.16,45
20160901|2016-09-07 09:30,7,195.06,195.08,194.84,195.04,130
20160901|2016-09-07 10:00,7,195.14,195.34,194.86,194.92,64
20160901|2016-09-07 10:30,7,194.9,194.9,194.84,194.88,24
20160901|2016-09-07 11:00,7,194.88,194.94,194.8,194.8,7
20160901|2016-09-07 14:00,7,195.12,195.12,195.12,195.12,1
20160901|2016-09-08 01:00,8,194.8,194.86,194.8,194.86,27
20160901|2016-09-08 02:00,8,195.02,195.02,194.8,194.8,2
20160901|2016-09-08 02:30,8,194.46,194.46,194.46,194.46,1
20160901|2016-09-08 03:00,8,194.62,194.62,194.62,194.62,5
20160901|2016-09-08 03:30,8,194.58,194.58,194.58,194.58,2
20160901|2016-09-08 04:00,8,194.1,194.1,194.1,194.1,1
20160901|2016-09-08 05:00,8,193.74,194.06,193.5,193.8,427
20161201|2016-05-10 05:00,10,170.24,170.24,170.24,170.24,15
20161201|2016-06-27 06:00,27,192.14,192.14,192.14,192.14,25
20161201|2016-07-01 09:00,1,193.1,193.1,193.1,193.1,1
20161201|2016-07-04 09:00,4,192.46,192.46,192.46,192.46,1
20161201|2016-07-11 06:30,11,194.44,194.44,194.44,194.44,1
20161201|2016-07-19 02:30,19,189.64,189.64,189.64,189.64,1
20161201|2016-07-20 11:30,20,187.72,187.72,187.72,187.72,1
20161201|2016-07-20 13:30,20,187.82,187.82,187.82,187.82,1
20161201|2016-07-21 07:30,21,188.36,188.38,188.36,188.38,2
20161201|2016-07-21 14:00,21,188.96,188.96,188.96,188.96,2
20161201|2016-07-22 11:30,22,190.56,190.56,190.56,190.56,2
20161201|2016-07-25 06:30,25,189.5,189.5,189.5,189.5,1
20161201|2016-07-26 11:30,26,191.04,191.04,191.04,191.04,1
20161201|2016-07-28 09:00,28,193.4,193.4,193.38,193.38,2
20161201|2016-07-28 09:30,28,193.68,193.68,193.68,193.68,2
20161201|2016-07-29 03:30,29,193.9,193.9,193.9,193.9,2
20161201|2016-08-01 02:00,1,194.92,194.92,194.92,194.92,2
20161201|2016-08-05 08:00,5,192.04,192.04,192.04,192.04,1
20161201|2016-08-17 05:30,17,190.02,190.02,190,190,10
20161201|2016-08-17 10:00,17,191.12,191.12,191.12,191.12,1
20161201|2016-08-17 10:30,17,191.12,191.12,191.12,191.12,1
20161201|2016-08-18 01:00,18,192.2,192.32,192.2,192.32,4
20161201|2016-08-18 02:30,18,192.76,192.76,192.76,192.76,4
20161201|2016-08-18 12:30,18,193.56,193.56,193.56,193.56,2
20161201|2016-08-19 07:00,19,192.5,192.5,192.5,192.5,10
20161201|2016-08-19 08:30,19,192.08,192.08,191.9,191.9,15
20161201|2016-08-19 09:00,19,191.52,191.52,191.42,191.42,10
20161201|2016-08-19 11:30,19,191.1,191.1,191.1,191.1,1
20161201|2016-08-22 05:00,22,191.76,191.76,191.76,191.76,5
20161201|2016-08-22 06:00,22,191.82,191.82,191.82,191.82,5
20161201|2016-08-22 07:00,22,192.1,192.38,192.1,192.38,15
20161201|2016-08-22 10:00,22,192.78,192.8,192.74,192.74,9
20161201|2016-08-23 01:00,23,193.04,193.16,193.04,193.16,2
20161201|2016-08-23 02:30,23,192.7,192.7,192.7,192.7,1
20161201|2016-08-23 03:00,23,192.78,192.78,192.72,192.72,6
20161201|2016-08-23 07:00,23,192.78,192.78,192.78,192.78,1
20161201|2016-08-23 08:30,23,193.5,193.5,193.5,193.5,3
20161201|2016-08-23 09:30,23,193.52,193.52,193.52,193.52,1
20161201|2016-08-23 10:00,23,193.22,193.28,193.14,193.28,4
20161201|2016-08-24 01:00,24,193.32,193.36,193.18,193.18,4
20161201|2016-08-24 01:30,24,193.36,193.36,193.36,193.36,1
20161201|2016-08-24 02:00,24,193.16,193.16,193.16,193.16,1
20161201|2016-08-24 03:30,24,193.28,193.28,193.28,193.28,1
20161201|2016-08-24 05:30,24,192.88,192.88,192.88,192.88,1
20161201|2016-08-24 06:30,24,193.02,193.04,193.02,193.04,21
20161201|2016-08-24 07:00,24,192.94,192.94,192.86,192.86,6
20161201|2016-08-24 10:00,24,192.56,192.56,192.34,192.34,2
20161201|2016-08-24 13:00,24,192.68,192.68,192.68,192.68,1
20161201|2016-08-25 02:00,25,192.22,192.28,192.22,192.28,9
20161201|2016-08-25 04:00,25,192.66,192.66,192.66,192.66,1
20161201|2016-08-25 05:30,25,192.28,192.28,192.28,192.28,1
20161201|2016-08-25 06:00,25,192.06,192.06,192.06,192.06,4
20161201|2016-08-25 06:30,25,192,192,191.68,191.68,5
20161201|2016-08-25 07:30,25,191.5,191.5,191,191,3
20161201|2016-08-25 08:00,25,190.88,190.88,190.88,190.88,1
20161201|2016-08-25 09:00,25,191.24,191.24,191.24,191.24,1
20161201|2016-08-25 09:30,25,191.86,191.86,191.86,191.86,1
20161201|2016-08-25 10:00,25,191.78,191.88,191.78,191.88,2
20161201|2016-08-26 02:30,26,191.58,191.58,191.58,191.58,2
20161201|2016-08-26 03:00,26,191.56,191.56,191.56,191.56,2
20161201|2016-08-26 03:30,26,191.74,191.74,191.74,191.74,10
20161201|2016-08-26 05:30,26,191.56,191.56,191.56,191.56,3
20161201|2016-08-26 06:30,26,191.56,191.56,191.56,191.56,1
20161201|2016-08-26 09:00,26,192.5,192.5,192.5,192.5,1
20161201|2016-08-26 09:30,26,192.32,192.32,192.32,192.32,1
20161201|2016-08-26 10:00,26,192.26,192.36,192.24,192.36,4
20161201|2016-08-26 11:30,26,190.92,191.08,190.92,191.08,2
20161201|2016-08-26 12:30,26,190.96,190.96,190.96,190.96,1
20161201|2016-08-26 13:00,26,190.5,190.5,190.5,190.5,1
20161201|2016-08-26 13:30,26,190,190,190,190,1
20161201|2016-08-26 14:00,26,189.92,189.92,189.92,189.92,3
20161201|2016-08-29 02:00,29,190.16,190.7,190.16,190.7,7
20161201|2016-08-29 02:30,29,190.78,190.88,190.78,190.88,6
20161201|2016-08-29 05:30,29,190.28,190.28,190.06,190.06,11
20161201|2016-08-29 06:00,29,190.24,190.24,190.24,190.24,1
20161201|2016-08-29 07:00,29,190.28,190.28,190.28,190.28,10
20161201|2016-08-29 08:30,29,191.02,191.02,191.02,191.02,20
20161201|2016-08-29 09:00,29,191.1,191.28,191.1,191.28,6
20161201|2016-08-29 10:00,29,191.5,191.56,191.38,191.56,5
20161201|2016-08-29 13:30,29,191.92,191.92,191.92,191.92,2
20161201|2016-08-29 14:00,29,191.9,191.9,191.9,191.9,1
20161201|2016-08-30 02:30,30,190.98,190.98,190.98,190.98,2
20161201|2016-08-30 03:00,30,191.2,191.22,191.2,191.22,3
20161201|2016-08-30 03:30,30,191.26,191.26,191.26,191.26,1
20161201|2016-08-30 04:00,30,191.5,191.5,191.5,191.5,10
20161201|2016-08-30 04:30,30,191.42,191.42,191.36,191.36,37
20161201|2016-08-30 05:30,30,191.6,192.04,191.6,192.04,22
20161201|2016-08-30 06:00,30,191.82,191.82,191.82,191.82,2
20161201|2016-08-30 07:00,30,192.28,192.32,192.28,192.32,2
20161201|2016-08-30 07:30,30,192.56,192.58,192.56,192.56,43
20161201|2016-08-30 08:00,30,192.8,192.8,192.8,192.8,1
20161201|2016-08-30 09:00,30,192.48,192.9,192.44,192.9,34
20161201|2016-08-30 09:30,30,192.9,192.9,192.9,192.9,5
20161201|2016-08-30 10:00,30,192.68,192.68,192.62,192.62,3
20161201|2016-08-30 11:00,30,192.4,192.4,192.4,192.4,1
20161201|2016-08-31 01:00,31,192.36,192.36,192.22,192.22,15
20161201|2016-08-31 01:30,31,192.4,192.4,192.4,192.4,7
20161201|2016-08-31 03:30,31,192.48,192.48,192.36,192.36,54
20161201|2016-08-31 04:00,31,192.54,192.56,192.54,192.56,6
20161201|2016-08-31 04:30,31,192.36,192.36,192.32,192.32,10
20161201|2016-08-31 05:00,31,192.32,192.42,192.2,192.4,21
20161201|2016-08-31 05:30,31,192.32,192.36,192.32,192.36,4
20161201|2016-08-31 06:00,31,192.36,192.36,192.36,192.36,1
20161201|2016-08-31 06:30,31,192.26,192.26,192.06,192.12,36
20161201|2016-08-31 07:00,31,192.02,192.22,192,192.08,11
20161201|2016-08-31 07:30,31,192.08,192.18,192.08,192.18,10
20161201|2016-08-31 08:00,31,192.18,192.4,192.1,192.18,35
20161201|2016-08-31 08:30,31,191.84,192.28,191.84,192.22,12
20161201|2016-08-31 09:00,31,192.38,192.38,192.2,192.2,3
20161201|2016-08-31 09:30,31,192.28,192.28,191.8,191.8,10
20161201|2016-08-31 10:00,31,191.8,191.8,191.14,191.3,106
20161201|2016-08-31 10:30,31,191.2,191.32,191.02,191.32,103
20161201|2016-08-31 11:30,31,191.44,191.5,191.44,191.5,29
20161201|2016-08-31 12:00,31,191.46,191.46,191.46,191.46,1
20161201|2016-08-31 13:30,31,191.2,191.2,191.2,191.2,2
20161201|2016-08-31 14:00,31,191,191,190.98,190.98,5
20161201|2016-09-01 01:00,1,190.86,190.86,190.78,190.8,10
20161201|2016-09-01 01:30,1,190.82,190.82,190.82,190.82,1
20161201|2016-09-01 02:00,1,190.68,190.68,190.4,190.4,13
20161201|2016-09-01 02:30,1,190.38,190.46,190.28,190.28,70
20161201|2016-09-01 03:00,1,190.22,190.28,189.8,189.94,181
20161201|2016-09-01 03:30,1,189.74,190.2,189.52,190.2,89
20161201|2016-09-01 04:00,1,190.06,190.38,190.06,190.06,64
20161201|2016-09-01 04:30,1,190.3,190.5,190.28,190.34,58
20161201|2016-09-01 05:00,1,190.2,190.24,190,190.14,27
20161201|2016-09-01 05:30,1,190.18,190.38,190.16,190.38,13
20161201|2016-09-01 06:00,1,190.44,190.8,190.38,190.8,63
20161201|2016-09-01 06:30,1,190.8,190.8,190.66,190.66,15
20161201|2016-09-01 07:00,1,190.62,190.62,190.36,190.36,15
20161201|2016-09-01 07:30,1,190.3,190.3,189.88,190.04,45
20161201|2016-09-01 08:00,1,189.96,190.04,189.7,189.7,150
20161201|2016-09-01 08:30,1,189.7,189.78,189.32,189.34,101
20161201|2016-09-01 09:00,1,189.68,190.14,189.5,189.88,276
20161201|2016-09-01 09:30,1,189.88,190.2,189.76,190.14,152
20161201|2016-09-01 10:00,1,190.16,190.4,190.1,190.24,78
20161201|2016-09-01 10:30,1,190.44,190.64,190.44,190.48,68
20161201|2016-09-01 11:00,1,190.38,190.48,190.36,190.48,40
20161201|2016-09-01 11:30,1,190.48,190.64,190.4,190.64,35
20161201|2016-09-01 12:00,1,190.58,190.7,190.58,190.7,7
20161201|2016-09-01 12:30,1,190.5,190.5,190.48,190.48,14
20161201|2016-09-01 13:00,1,190.48,190.52,190.48,190.52,22
20161201|2016-09-01 13:30,1,190.52,190.52,190.48,190.48,11
20161201|2016-09-01 14:00,1,190.4,190.4,190.38,190.38,22
20161201|2016-09-02 01:00,2,190.46,190.46,189.94,189.94,134
20161201|2016-09-02 01:30,2,189.92,189.94,189.58,189.94,45
20161201|2016-09-02 02:00,2,189.96,189.96,189.5,189.68,168
20161201|2016-09-02 02:30,2,189.64,189.88,189.64,189.7,139
20161201|2016-09-02 03:00,2,189.72,190.06,189.72,190.04,68
20161201|2016-09-02 03:30,2,189.98,190.04,189.9,190.02,82
20161201|2016-09-02 04:00,2,189.9,190.04,189.9,190.04,102
20161201|2016-09-02 04:30,2,190.1,190.44,190.1,190.44,33
20161201|2016-09-02 05:00,2,190.3,190.32,190.2,190.28,52
20161201|2016-09-02 05:30,2,190.24,190.28,190.24,190.26,24
20161201|2016-09-02 06:00,2,190.14,190.34,190.1,190.2,105
20161201|2016-09-02 06:30,2,190.26,190.26,190.1,190.1,12
20161201|2016-09-02 07:00,2,190.14,190.64,190.1,190.64,117
20161201|2016-09-02 07:30,2,190.64,191.14,189.8,189.82,272
20161201|2016-09-02 08:00,2,189.8,189.94,189.1,189.36,461
20161201|2016-09-02 08:30,2,189.42,189.42,188.96,189.18,30
20161201|2016-09-02 09:00,2,189.1,189.2,188.8,189,236
20161201|2016-09-02 09:30,2,188.84,188.92,188.3,188.3,320
20161201|2016-09-02 10:00,2,188.26,188.4,188.06,188.38,286
20161201|2016-09-02 10:30,2,188.38,188.48,188.3,188.48,49
20161201|2016-09-02 11:00,2,188.5,188.62,188.48,188.52,132
20161201|2016-09-02 11:30,2,188.56,188.78,188.5,188.5,144
20161201|2016-09-02 12:00,2,188.52,188.64,188.4,188.54,28
20161201|2016-09-02 12:30,2,188.4,188.4,188.24,188.32,12
20161201|2016-09-02 13:00,2,188.32,188.44,188.32,188.44,7
20161201|2016-09-02 13:30,2,188.42,188.54,188.42,188.5,140
20161201|2016-09-02 14:00,2,188.58,188.58,188.26,188.26,7
20161201|2016-09-02 14:30,2,188.44,188.46,188.4,188.4,4
20161201|2016-09-05 01:00,5,188.46,188.74,188.08,188.72,199
20161201|2016-09-05 01:30,5,188.72,188.84,188.68,188.82,65
20161201|2016-09-05 02:00,5,188.84,189.04,188.68,188.68,140
20161201|2016-09-05 02:30,5,188.68,188.98,188.6,188.98,88
20161201|2016-09-05 03:00,5,189,189.22,188.88,189,143
20161201|2016-09-05 03:30,5,188.8,188.8,188.56,188.62,57
20161201|2016-09-05 04:00,5,188.6,188.74,188.26,188.34,59
20161201|2016-09-05 04:30,5,188.26,188.44,188.18,188.44,95
20161201|2016-09-05 05:00,5,188.5,188.84,188.5,188.8,53
20161201|2016-09-05 05:30,5,188.8,188.82,188.7,188.8,98
20161201|2016-09-05 06:00,5,188.78,188.9,188.78,188.88,15
20161201|2016-09-05 06:30,5,188.94,189.24,188.94,189.08,96
20161201|2016-09-05 07:00,5,189.16,189.18,189.04,189.04,118
20161201|2016-09-05 07:30,5,189.08,189.32,189.08,189.24,85
20161201|2016-09-05 08:00,5,189.24,189.28,188.46,188.52,419
20161201|2016-09-05 08:30,5,188.52,188.78,188.48,188.6,35
20161201|2016-09-05 09:00,5,188.5,188.8,188.5,188.78,104
20161201|2016-09-05 09:30,5,188.62,188.76,188.58,188.76,35
20161201|2016-09-05 10:00,5,188.78,189.14,188.6,188.74,128
20161201|2016-09-05 10:30,5,188.76,188.76,188.6,188.6,8
20161201|2016-09-05 11:00,5,188.74,188.78,188.72,188.72,20
20161201|2016-09-05 11:30,5,188.78,188.94,188.72,188.94,49
20161201|2016-09-05 13:00,5,188.92,188.92,188.92,188.92,4
20161201|2016-09-05 13:30,5,188.92,188.92,188.92,188.92,4
20161201|2016-09-05 14:00,5,188.9,188.92,188.9,188.92,3
20161201|2016-09-05 14:30,5,188.9,189.02,188.76,189.02,40
20161201|2016-09-06 01:00,6,189,189,188.56,188.7,142
20161201|2016-09-06 01:30,6,188.66,188.78,188.58,188.68,133
20161201|2016-09-06 02:00,6,188.68,188.98,188.56,188.96,388
20161201|2016-09-06 02:30,6,188.94,189.04,188.8,188.9,282
20161201|2016-09-06 03:00,6,188.92,189.38,188.9,189.32,385
20161201|2016-09-06 03:30,6,189.34,189.36,189.24,189.32,432
20161201|2016-09-06 04:00,6,189.34,189.58,189.34,189.54,521
20161201|2016-09-06 04:30,6,189.56,189.78,189.5,189.66,475
20161201|2016-09-06 05:00,6,189.66,189.96,189.62,189.62,434
20161201|2016-09-06 05:30,6,189.62,189.8,189.48,189.5,738
20161201|2016-09-06 06:00,6,189.56,190.44,189.56,190.34,709
20161201|2016-09-06 06:30,6,190.38,190.56,190.08,190.34,599
20161201|2016-09-06 07:00,6,190.34,190.54,190.08,190.48,415
20161201|2016-09-06 07:30,6,190.48,190.7,190.34,190.64,652
20161201|2016-09-06 08:00,6,190.7,190.86,190.32,190.36,663
20161201|2016-09-06 08:30,6,190.34,190.54,190.06,190.22,510
20161201|2016-09-06 09:00,6,190.3,191.82,190.3,191.52,1913
20161201|2016-09-06 09:30,6,191.56,191.68,191.2,191.24,795
20161201|2016-09-06 10:00,6,191.3,191.8,191.22,191.5,637
20161201|2016-09-06 10:30,6,191.52,191.8,191.48,191.74,421
20161201|2016-09-06 11:00,6,191.68,191.68,191.38,191.46,554
20161201|2016-09-06 11:30,6,191.48,191.76,191.46,191.54,79
20161201|2016-09-06 12:00,6,191.72,191.72,191.58,191.64,16
20161201|2016-09-06 12:30,6,191.6,191.6,191.58,191.58,2
20161201|2016-09-06 13:00,6,191.68,191.76,191.68,191.68,8
20161201|2016-09-06 13:30,6,191.62,191.62,191.3,191.34,38
20161201|2016-09-06 14:00,6,191.34,191.44,191.34,191.4,19
20161201|2016-09-06 14:30,6,191.36,191.4,191.14,191.14,67
20161201|2016-09-07 01:00,7,191.54,192.34,191.4,192.24,1196
20161201|2016-09-07 01:30,7,192.26,192.26,191.86,192.1,620
20161201|2016-09-07 02:00,7,192.08,192.9,192,192.86,3101
20161201|2016-09-07 02:30,7,192.86,193,192.78,192.82,2715
20161201|2016-09-07 03:00,7,192.8,192.84,192.3,192.34,1540
20161201|2016-09-07 03:30,7,192.32,192.48,192.2,192.44,1174
20161201|2016-09-07 04:00,7,192.46,192.86,192.44,192.86,1333
20161201|2016-09-07 04:30,7,192.84,193.04,192.66,193.02,2108
20161201|2016-09-07 05:00,7,193,193.22,192.82,192.86,1162
20161201|2016-09-07 05:30,7,192.86,193.26,192.82,193.14,1149
20161201|2016-09-07 06:00,7,193.14,193.42,193.12,193.3,1050
20161201|2016-09-07 06:30,7,193.32,193.76,193.32,193.48,2027
20161201|2016-09-07 07:00,7,193.48,193.52,193.12,193.44,1597
20161201|2016-09-07 07:30,7,193.46,193.68,193.34,193.46,1638
20161201|2016-09-07 08:00,7,193.48,193.66,193.28,193.32,1286
20161201|2016-09-07 08:30,7,193.34,193.62,193.26,193.36,2091
20161201|2016-09-07 09:00,7,193.38,193.68,193.28,193.36,2331
20161201|2016-09-07 09:30,7,193.38,193.38,192.96,193.3,2160
20161201|2016-09-07 10:00,7,193.3,193.48,193,193.14,2777
20161201|2016-09-07 10:30,7,193.12,193.12,192.94,193,578
20161201|2016-09-07 11:00,7,192.96,193.1,192.84,192.92,306
20161201|2016-09-07 11:30,7,192.94,193.12,192.9,193.08,153
20161201|2016-09-07 12:00,7,193.14,193.2,193.14,193.2,66
20161201|2016-09-07 12:30,7,193.18,193.2,193.14,193.18,13
20161201|2016-09-07 13:00,7,193.1,193.14,193.04,193.1,38
20161201|2016-09-07 13:30,7,193.1,193.1,192.98,192.98,32
20161201|2016-09-07 14:00,7,193.16,193.16,193.06,193.16,16
20161201|2016-09-07 14:30,7,193.1,193.12,192.98,192.98,41
20161201|2016-09-08 01:00,8,192.98,193.1,192.86,192.88,964
20161201|2016-09-08 01:30,8,192.88,193.18,192.82,193,611
20161201|2016-09-08 02:00,8,193.02,193.26,192.7,192.74,1283
20161201|2016-09-08 02:30,8,192.74,192.8,192.42,192.54,3055
20161201|2016-09-08 03:00,8,192.54,192.78,192.5,192.66,2435
20161201|2016-09-08 03:30,8,192.66,192.78,192.42,192.6,2230
20161201|2016-09-08 04:00,8,192.6,192.7,191.96,192,3969
20161201|2016-09-08 04:30,8,192.02,192.18,191.84,191.96,2210
20161201|2016-09-08 05:00,8,191.98,192.28,191.66,192.08,3079
20161201|2016-09-08 05:30,8,192.06,192.06,191.5,191.7,1600
20161201|2016-09-08 06:00,8,191.68,191.78,191.44,191.5,1555
20161201|2016-09-08 06:30,8,191.48,191.82,190.74,191.28,2956
20161201|2016-09-08 07:00,8,191.24,191.5,191.08,191.22,1218
20161201|2016-09-08 07:30,8,191.16,191.5,190.36,191.38,5234
20161201|2016-09-08 08:00,8,191.42,191.74,191,191.24,2860
20161201|2016-09-08 08:30,8,191.34,192.1,191.26,191.82,2362
20161201|2016-09-08 09:00,8,191.76,191.94,191.12,191.12,3316
20161201|2016-09-08 09:30,8,191.14,191.16,190.46,190.48,3165
20161201|2016-09-08 10:00,8,190.46,190.46,189.72,189.9,3180
20161201|2016-09-08 10:30,8,189.92,189.96,189.26,189.64,2359
20161201|2016-09-08 11:00,8,189.68,189.8,189.2,189.26,987
20161201|2016-09-08 11:30,8,189.24,189.28,188.76,188.78,689
20161201|2016-09-08 12:00,8,188.8,188.88,188.76,188.88,72
20161201|2016-09-08 12:30,8,188.9,188.92,188.8,188.82,56
20161201|2016-09-08 13:00,8,188.82,188.86,188.76,188.82,129
20161201|2016-09-08 13:30,8,188.8,188.9,188.8,188.88,62
20161201|2016-09-08 14:00,8,188.88,189.16,188.86,189.14,48
20161201|2016-09-08 14:30,8,189.12,189.3,189.08,189.28,55
20161201|2016-09-09 01:00,9,189.16,189.36,188.34,188.88,1668
20161201|2016-09-09 01:30,9,188.86,188.86,188.46,188.76,992
20161201|2016-09-09 02:00,9,188.76,188.78,188.34,188.52,3537
20161201|2016-09-09 02:30,9,188.52,188.6,186.72,186.88,7021
20161201|2016-09-09 03:00,9,186.9,187.7,186.86,187.68,4386
20161201|2016-09-09 03:30,9,187.72,187.82,187.38,187.72,3182
20161201|2016-09-09 04:00,9,187.72,187.72,187.18,187.2,2157
20161201|2016-09-09 04:30,9,187.18,187.5,187.18,187.3,2768
20161201|2016-09-09 05:00,9,187.32,187.32,186.82,187.04,3763
20161201|2016-09-09 05:30,9,187,187,186.6,186.64,2223
20161201|2016-09-09 06:00,9,186.62,187.04,186.5,186.7,2013
20161201|2016-09-09 06:30,9,186.7,187,186.32,186.38,1578
20161201|2016-09-09 07:00,9,186.42,186.54,185.88,186.44,2850
20161201|2016-09-09 07:30,9,186.44,186.64,185.9,186.2,3386
20161201|2016-09-09 08:00,9,186.18,186.5,186.08,186.2,1949
20161201|2016-09-09 08:30,9,186.22,186.34,186,186.06,1607
20161201|2016-09-09 09:00,9,186.08,186.48,185.82,185.98,2551
20161201|2016-09-09 09:30,9,185.94,186.26,185.68,186.2,2448
20161201|2016-09-09 10:00,9,186.2,186.2,185.34,185.64,2823
20161201|2016-09-09 10:30,9,185.64,186,185.6,185.94,1145
20161201|2016-09-09 11:00,9,185.96,185.96,185.6,185.76,276
20161201|2016-09-09 11:30,9,185.78,185.9,185.64,185.86,335
20161201|2016-09-09 12:00,9,185.82,185.84,185.6,185.64,183
20161201|2016-09-09 12:30,9,185.62,185.62,185.4,185.46,113
20161201|2016-09-09 13:00,9,185.44,185.48,185.4,185.4,207
20161201|2016-09-09 13:30,9,185.44,185.44,185.3,185.32,81
20161201|2016-09-09 14:00,9,185.38,185.38,185.3,185.3,55
20161201|2016-09-09 14:30,9,185.26,185.48,185.12,185.14,127
20161201|2016-09-12 01:00,12,185,185.32,184.7,185.26,1555
20161201|2016-09-12 01:30,12,185.3,185.56,184.54,184.72,1374
20161201|2016-09-12 02:00,12,184.72,185.26,184.7,184.76,2506
20161201|2016-09-12 02:30,12,184.74,184.88,184.3,184.78,2307
20161201|2016-09-12 03:00,12,184.76,184.84,184.26,184.8,2513
20161201|2016-09-12 03:30,12,184.8,185.22,184.66,185.02,3061
20161201|2016-09-12 04:00,12,185.04,185.32,184.96,185.16,2088
20161201|2016-09-12 04:30,12,185.14,185.66,185.14,185.42,1779
20161201|2016-09-12 05:00,12,185.38,185.4,184.88,185.04,1246
20161201|2016-09-12 05:30,12,185.06,185.12,184.94,185.08,694
20161201|2016-09-12 06:00,12,185.04,185.38,185.02,185.14,998
20161201|2016-09-12 06:30,12,185.16,185.76,185.16,185.62,1519
20161201|2016-09-12 07:00,12,185.6,186.2,185.58,186.18,1705
20161201|2016-09-12 07:30,12,186.16,186.32,185.94,185.98,1690
20161201|2016-09-12 08:00,12,185.98,186.1,185.54,185.56,1054
20161201|2016-09-12 08:30,12,185.54,186.26,185.44,186.14,1991
20161201|2016-09-12 09:00,12,186.14,186.34,185.94,186.12,1401
20161201|2016-09-12 09:30,12,186.08,186.08,185.52,185.56,1855
20161201|2016-09-12 10:00,12,185.58,185.68,185.02,185.14,2384
20161201|2016-09-12 10:30,12,185.14,185.74,185.14,185.46,547
20161201|2016-09-12 11:00,12,185.46,186,185.46,185.68,298
20161201|2016-09-12 11:30,12,185.68,185.72,185.52,185.56,136
20161201|2016-09-12 12:00,12,185.46,185.6,184.88,184.98,552
20161201|2016-09-12 12:30,12,184.96,185.06,184.8,185,182
20161201|2016-09-12 13:00,12,185.04,185.44,184.98,185.44,184
20161201|2016-09-12 13:30,12,185.42,185.62,185.24,185.24,149
20161201|2016-09-12 14:00,12,185.2,185.34,184.98,185.12,161
20161201|2016-09-12 14:30,12,185.18,185.3,185.14,185.14,69
20161201|2016-09-12 15:00,12,185.14,185.14,185.14,185.14,2
20161201|2016-09-13 01:00,13,185.64,185.82,185.3,185.56,960
20161201|2016-09-13 01:30,13,185.5,185.94,185.44,185.92,875
20161201|2016-09-13 02:00,13,185.92,185.96,185.24,185.66,1678
20161201|2016-09-13 02:30,13,185.7,186.44,185.66,186.12,1995
20161201|2016-09-13 03:00,13,186.06,186.28,185.98,186.1,1244
20161201|2016-09-13 03:30,13,186.14,187.02,186.14,186.96,3135
20161201|2016-09-13 04:00,13,186.96,187.08,186.6,186.78,2174
20161201|2016-09-13 04:30,13,186.8,187.24,186.76,187.06,1979
20161201|2016-09-13 05:00,13,187.08,187.16,186.52,186.52,1377
20161201|2016-09-13 05:30,13,186.52,186.88,186.42,186.74,1320
20161201|2016-09-13 06:00,13,186.72,186.72,186.48,186.58,694
20161201|2016-09-13 06:30,13,186.58,186.58,186.22,186.42,744
20161201|2016-09-13 07:00,13,186.4,186.56,185.94,186.06,1429
20161201|2016-09-13 07:30,13,186.06,186.46,185.88,186.38,1466
20161201|2016-09-13 08:00,13,186.38,186.46,186.14,186.38,1010
20161201|2016-09-13 08:30,13,186.38,186.52,185.88,185.98,1533
20161201|2016-09-13 09:00,13,185.98,186.02,185.32,185.44,2395
20161201|2016-09-13 09:30,13,185.42,185.76,185.3,185.72,2381
20161201|2016-09-13 10:00,13,185.72,185.72,184.76,184.96,2501
20161201|2016-09-13 10:30,13,184.96,185.02,183.96,183.96,1400
20161201|2016-09-13 11:00,13,183.96,183.96,182.96,183.18,1353
20161201|2016-09-13 11:30,13,183.16,183.68,183.14,183.52,559
20161201|2016-09-13 12:00,13,183.48,184,182.82,183.82,351
20161201|2016-09-13 12:30,13,183.86,183.86,183.46,183.78,44
20161201|2016-09-13 13:00,13,183.56,183.56,183.1,183.1,65
20161201|2016-09-13 13:30,13,183.12,183.52,183.12,183.52,8
20161201|2016-09-13 14:00,13,183.62,183.74,183.56,183.58,26
20161201|2016-09-13 14:30,13,183.5,184,183.46,184,51
20161201|2016-09-14 01:00,14,183.96,184.06,183.32,183.9,1152
20161201|2016-09-14 01:30,14,183.9,184.82,183.84,184.46,1376
20161201|2016-09-14 02:00,14,184.46,184.62,183.86,184.02,2842
20161201|2016-09-14 02:30,14,184,184.56,184,184.36,2345
20161201|2016-09-14 03:00,14,184.34,184.88,184.3,184.8,1588
20161201|2016-09-14 03:30,14,184.8,184.98,184.58,184.7,1753
20161201|2016-09-14 04:00,14,184.72,184.74,184.16,184.28,5719
20161201|2016-09-14 04:30,14,184.3,185.24,184.3,185.06,3284
20161201|2016-09-14 05:00,14,185,185.18,184.72,184.84,1794
20161201|2016-09-14 05:30,14,184.82,185.06,184.68,184.88,786
20161201|2016-09-14 06:00,14,184.88,185.18,184.88,184.96,1061
20161201|2016-09-14 06:30,14,185.04,185.4,184.98,185.32,850
20161201|2016-09-14 07:00,14,185.34,185.38,184.96,185.06,1073
20161201|2016-09-14 07:30,14,185.06,185.28,184.92,185.18,1877
20161201|2016-09-14 08:00,14,185.18,185.18,184.74,184.9,1818
20161201|2016-09-14 08:30,14,184.92,185.64,184.92,185.48,2038
20161201|2016-09-14 09:00,14,185.5,185.94,185.48,185.78,1468
20161201|2016-09-14 09:30,14,185.76,185.86,185.38,185.38,1234
20161201|2016-09-14 10:00,14,185.36,185.54,185.24,185.42,1540
20161201|2016-09-14 10:30,14,185.42,185.66,185.38,185.56,447
20161201|2016-09-14 11:00,14,185.56,185.66,185.44,185.66,711
20161201|2016-09-14 11:30,14,185.66,185.66,185.18,185.56,347
20161201|2016-09-14 12:00,14,185.56,185.56,185.32,185.46,53
20161201|2016-09-14 12:30,14,185.44,185.44,185.14,185.14,49
20161201|2016-09-14 13:00,14,185.2,185.3,185.16,185.28,48
20161201|2016-09-14 13:30,14,185.22,185.4,185.14,185.28,33
20161201|2016-09-14 14:00,14,185.24,185.34,185.14,185.32,61
20161201|2016-09-14 14:30,14,185.32,185.42,185.26,185.28,69
20161201|2016-09-15 01:00,15,184.9,185.18,184.78,184.86,670
20161201|2016-09-15 01:30,15,184.86,185.22,184.86,185.1,636
20161201|2016-09-15 02:00,15,185.12,185.22,184.56,184.7,1178
20161201|2016-09-15 02:30,15,184.7,184.9,184.54,184.84,2074
20161201|2016-09-15 03:00,15,184.88,184.88,184.38,184.62,920
20161201|2016-09-15 03:30,15,184.64,184.72,184.32,184.38,1632
20161201|2016-09-15 04:00,15,184.38,184.8,184.3,184.46,1517
20161201|2016-09-15 04:30,15,184.46,184.46,183.96,183.96,1425
20161201|2016-09-15 05:00,15,184,184.42,184,184.36,806
20161201|2016-09-15 05:30,15,184.34,184.4,184.06,184.2,688
20161201|2016-09-15 06:00,15,184.22,184.92,184.2,184.84,1645
20161201|2016-09-15 06:30,15,184.84,185.26,184.78,185.04,1049
20161201|2016-09-15 07:00,15,185.06,185.16,184.94,185.12,681
20161201|2016-09-15 07:30,15,185.14,185.62,184.02,184.06,3526
20161201|2016-09-15 08:00,15,184.04,184.14,183.52,183.82,2986
20161201|2016-09-15 08:30,15,183.8,183.98,183.22,183.78,1966
20161201|2016-09-15 09:00,15,183.78,184.2,183.56,184.12,1170
20161201|2016-09-15 09:30,15,184.12,184.26,183.88,184.1,2225
20161201|2016-09-15 10:00,15,184.12,184.44,184,184.12,1809
20161201|2016-09-15 10:30,15,184.14,184.38,184.06,184.28,568
20161201|2016-09-15 11:00,15,184.28,184.28,183.92,183.98,440
20161201|2016-09-15 11:30,15,183.96,183.98,183.66,183.76,210
20161201|2016-09-15 12:00,15,183.86,183.92,183.7,183.7,93
20161201|2016-09-15 12:30,15,183.72,184.28,183.72,184.28,55
20161201|2016-09-15 13:00,15,184.16,184.44,184.06,184.44,38
20161201|2016-09-15 13:30,15,184.34,184.36,184.28,184.3,7
20161201|2016-09-15 14:00,15,184.4,184.4,183.96,183.96,24
20161201|2016-09-15 14:30,15,183.94,184.5,183.94,184.42,104
20161201|2016-09-16 01:00,16,184.72,185.04,184.7,184.88,856
20161201|2016-09-16 01:30,16,184.88,184.88,184.28,184.34,939
20161201|2016-09-16 02:00,16,184.3,185.02,184.3,184.62,2343
20161201|2016-09-16 02:30,16,184.62,184.9,184.58,184.88,2653
20161201|2016-09-16 03:00,16,184.88,185.22,184.86,185.18,1334
20161201|2016-09-16 03:30,16,185.14,185.78,185.08,185.52,1967
20161201|2016-09-16 04:00,16,185.6,185.88,185.44,185.62,1990
20161201|2016-09-16 04:30,16,185.6,185.78,185.46,185.78,990
20161201|2016-09-16 05:00,16,185.74,186.18,185.6,186.16,2181
20161201|2016-09-16 05:30,16,186.18,186.36,186.06,186.32,1069
20161201|2016-09-16 06:00,16,186.3,186.34,185.9,185.94,1370
20161201|2016-09-16 06:30,16,185.96,186.04,185.48,185.5,1762
20161201|2016-09-16 07:00,16,185.5,185.6,185.1,185.5,1446
20161201|2016-09-16 07:30,16,185.48,185.48,184.68,184.78,2427
20161201|2016-09-16 08:00,16,184.84,185.16,184.66,185.06,1716
20161201|2016-09-16 08:30,16,185.1,185.28,184.78,184.92,1013
20161201|2016-09-16 09:00,16,184.9,185.02,184.42,184.48,1557
20161201|2016-09-16 09:30,16,184.5,185.14,184.48,185.12,1302
20161201|2016-09-16 10:00,16,185.14,185.4,185.12,185.2,1569
20161201|2016-09-16 10:30,16,185.2,185.26,184.92,185.02,422
20161201|2016-09-16 11:00,16,184.98,185.16,184.94,185.1,127
20161201|2016-09-16 11:30,16,185.12,185.26,185.1,185.24,98
20161201|2016-09-16 12:00,16,185.22,185.32,185.12,185.12,29
20161201|2016-09-16 12:30,16,185.14,185.14,184.98,185.02,24
20161201|2016-09-16 13:00,16,184.98,185.02,184.94,185,29
20161201|2016-09-16 13:30,16,185,185.14,185,185.14,4
20161201|2016-09-16 14:00,16,185,185.2,185,185.16,13
20161201|2016-09-16 14:30,16,185.14,185.4,185.14,185.22,31
20161201|2016-09-19 01:00,19,185.12,185.24,184.96,185.16,285
20161201|2016-09-19 01:30,19,185.18,185.3,185.02,185.1,274
20161201|2016-09-19 02:00,19,185.1,185.1,184.6,184.86,759
20161201|2016-09-19 02:30,19,184.86,185.28,184.76,185.22,1164
20161201|2016-09-19 03:00,19,185.22,185.28,184.94,184.96,1839
20161201|2016-09-19 03:30,19,184.98,185.02,184.32,184.6,2808
20161201|2016-09-19 04:00,19,184.6,184.62,183.96,184.08,2494
20161201|2016-09-19 04:30,19,184.1,184.42,184.08,184.16,2828
20161201|2016-09-19 05:00,19,184.2,184.88,184.14,184.76,2691
20161201|2016-09-19 05:30,19,184.74,185.08,184.64,184.7,2010
20161201|2016-09-19 06:00,19,184.72,184.78,184.44,184.54,1311
20161201|2016-09-19 06:30,19,184.52,184.58,184.38,184.58,792
20161201|2016-09-19 07:00,19,184.56,184.98,184.32,184.84,1660
20161201|2016-09-19 07:30,19,184.84,184.9,184.52,184.56,958
20161201|2016-09-19 08:00,19,184.56,184.62,184.22,184.5,1701
20161201|2016-09-19 08:30,19,184.52,184.74,184.38,184.74,861
20161201|2016-09-19 09:00,19,184.7,185.04,184.5,184.58,1284
20161201|2016-09-19 09:30,19,184.56,184.68,184.4,184.66,1086
20161201|2016-09-19 10:00,19,184.68,185.08,184.66,185.08,1536
20161201|2016-09-19 10:30,19,185.1,185.38,185.08,185.1,594
20161201|2016-09-19 11:00,19,185.08,185.3,185.04,185.1,461
20161201|2016-09-19 11:30,19,185.12,185.3,185.12,185.14,85
20161201|2016-09-19 12:00,19,185.18,185.22,185.18,185.2,11
20161201|2016-09-19 12:30,19,185.2,185.3,185.12,185.16,30
20161201|2016-09-19 13:00,19,185.24,185.3,185.12,185.12,10
20161201|2016-09-19 13:30,19,185.3,185.3,185.18,185.18,2
20161201|2016-09-19 14:00,19,185.12,185.16,185.12,185.12,19
20161201|2016-09-19 14:30,19,185.12,185.12,185,185,107
20161201|2016-09-20 01:00,20,185,185.7,184.9,185.64,964
20161201|2016-09-20 01:30,20,185.62,186.18,185.62,186.14,1075
20161201|2016-09-20 02:00,20,186.1,186.48,186,186.38,2541
20161201|2016-09-20 02:30,20,186.4,186.72,186.4,186.54,3229
20161201|2016-09-20 03:00,20,186.54,186.74,186.22,186.48,2297
20161201|2016-09-20 03:30,20,186.5,186.68,186.32,186.56,1684
20161201|2016-09-20 04:00,20,186.54,186.64,186.34,186.42,1464
20161201|2016-09-20 04:30,20,186.42,186.88,186.42,186.6,2314
20161201|2016-09-20 05:00,20,186.62,186.88,186.38,186.76,1521
20161201|2016-09-20 05:30,20,186.78,187.08,186.68,186.8,1384
20161201|2016-09-20 06:00,20,186.8,187.06,186.78,186.98,1241
20161201|2016-09-20 06:30,20,187,187.28,186.86,187.02,1217
20161201|2016-09-20 07:00,20,187.02,187.18,186.96,187.04,720
20161201|2016-09-20 07:30,20,187.08,187.22,186.92,186.96,1351
20161201|2016-09-20 08:00,20,186.96,187.24,186.94,187.1,1492
20161201|2016-09-20 08:30,20,187.06,187.48,187.04,187.42,2893
20161201|2016-09-20 09:00,20,187.4,187.64,187.34,187.52,3140
20161201|2016-09-20 09:30,20,187.5,187.58,187.32,187.44,1504
20161201|2016-09-20 10:00,20,187.46,187.64,187.34,187.58,1729
20161201|2016-09-20 10:30,20,187.58,187.62,187.46,187.52,754
20161201|2016-09-20 11:00,20,187.54,187.68,187.48,187.48,373
20161201|2016-09-20 11:30,20,187.48,187.64,187.42,187.58,258
20161201|2016-09-20 12:00,20,187.58,187.64,187.16,187.2,197
20161201|2016-09-20 12:30,20,187.12,187.12,187,187.08,101
20161201|2016-09-20 13:00,20,187.1,187.18,187.08,187.1,52
20161201|2016-09-20 13:30,20,187.12,187.14,187.08,187.08,21
20161201|2016-09-20 14:00,20,187.16,187.16,187.02,187.06,53
20161201|2016-09-20 14:30,20,187.04,187.18,187,187.02,47
20161201|2016-09-21 01:00,21,186.6,186.6,185.86,186.32,1764
20161201|2016-09-21 01:30,21,186.32,187.26,186.06,187.12,2408
20161201|2016-09-21 02:00,21,187.12,187.26,186.42,186.74,2075
20161201|2016-09-21 02:30,21,186.74,187.14,186.74,187,2079
20161201|2016-09-21 03:00,21,187,187.18,186.76,187.16,1220
20161201|2016-09-21 03:30,21,187.14,187.86,187.06,187.82,2297
20161201|2016-09-21 04:00,21,187.82,187.94,187.46,187.52,2089
20161201|2016-09-21 04:30,21,187.52,188.6,187.5,188.34,3416
20161201|2016-09-21 05:00,21,188.34,188.6,187.92,187.98,2662
20161201|2016-09-21 05:30,21,187.94,187.94,187.66,187.78,1626
20161201|2016-09-21 06:00,21,187.78,187.78,187.58,187.76,1370
20161201|2016-09-21 06:30,21,187.76,187.94,187.66,187.76,558
20161201|2016-09-21 07:00,21,187.78,188.12,187.74,188.08,952
20161201|2016-09-21 07:30,21,188.08,188.08,187.42,187.48,2067
20161201|2016-09-21 08:00,21,187.5,187.5,186.88,187.02,1714
20161201|2016-09-21 08:30,21,187.02,187.2,186.86,187.1,1013
20161201|2016-09-21 09:00,21,187.12,187.18,186.74,187.08,1301
20161201|2016-09-21 09:30,21,187.06,187.06,186.86,186.94,986
20161201|2016-09-21 10:00,21,186.96,186.96,186.44,186.7,2157
20161201|2016-09-21 10:30,21,186.7,186.94,186.64,186.92,548
20161201|2016-09-21 11:00,21,186.9,187.26,186.88,187.2,659
20161201|2016-09-21 11:30,21,187.18,187.24,186.92,186.98,292
20161201|2016-09-21 12:00,21,186.96,187.06,186.9,187,95
20161201|2016-09-21 12:30,21,186.98,187.14,186.8,187.14,78
20161201|2016-09-21 13:00,21,187.16,187.92,186.56,187.5,712
20161201|2016-09-21 13:30,21,187.46,187.96,187.2,187.84,156
20161201|2016-09-21 14:00,21,188,188.46,187.86,188.42,178
20161201|2016-09-21 14:30,21,188.44,188.52,188.3,188.44,114
20161201|2016-09-22 01:00,22,188.44,189.16,188.44,189.1,1105
20161201|2016-09-22 01:30,22,189.08,189.28,188.76,189.2,1202
20161201|2016-09-22 02:00,22,189.22,189.4,188.96,189.34,2064
20161201|2016-09-22 02:30,22,189.34,189.68,189.34,189.5,2295
20161201|2016-09-22 03:00,22,189.52,189.6,189.14,189.32,1805
20161201|2016-09-22 03:30,22,189.32,189.56,189.1,189.5,1785
20161201|2016-09-22 04:00,22,189.52,189.54,189,189.32,2000
20161201|2016-09-22 04:30,22,189.34,189.42,189.14,189.2,1841
20161201|2016-09-22 05:00,22,189.2,189.5,189.12,189.48,783
20161201|2016-09-22 05:30,22,189.5,189.72,189.5,189.64,1700
20161201|2016-09-22 06:00,22,189.66,189.9,189.44,189.82,2196
20161201|2016-09-22 06:30,22,189.8,189.84,189.4,189.48,978
20161201|2016-09-22 07:00,22,189.5,189.88,189.48,189.82,1654
20161201|2016-09-22 07:30,22,189.82,190.44,189.76,190.18,2842
20161201|2016-09-22 08:00,22,190.22,190.58,190.16,190.28,1435
20161201|2016-09-22 08:30,22,190.26,190.86,190.24,190.5,2247
20161201|2016-09-22 09:00,22,190.5,190.58,190.08,190.42,2830
20161201|2016-09-22 09:30,22,190.42,190.78,190.34,190.74,2249
20161201|2016-09-22 10:00,22,190.72,191.18,190.62,191.16,2846
20161201|2016-09-22 10:30,22,191.16,191.36,190.94,191.36,1152
20161201|2016-09-22 11:00,22,191.32,191.42,191,191,415
20161201|2016-09-22 11:30,22,191,191.02,190.88,190.94,312
20161201|2016-09-22 12:00,22,190.94,191.02,190.74,190.78,105
20161201|2016-09-22 12:30,22,190.72,190.76,190.66,190.7,120
20161201|2016-09-22 13:00,22,190.66,190.7,190.5,190.5,115
20161201|2016-09-22 13:30,22,190.5,190.66,190.44,190.66,62
20161201|2016-09-22 14:00,22,190.66,190.76,190.66,190.76,2
20161201|2016-09-22 14:30,22,190.96,190.96,190.76,190.92,29
20161201|2016-09-23 01:00,23,190.62,191,190.62,190.72,617
20161201|2016-09-23 01:30,23,190.72,190.74,190.46,190.5,718
20161201|2016-09-23 02:00,23,190.48,190.96,190.46,190.54,1380
20161201|2016-09-23 02:30,23,190.52,190.96,190.52,190.88,1387
20161201|2016-09-23 03:00,23,190.9,190.98,190.78,190.92,1039
20161201|2016-09-23 03:30,23,190.96,191.2,190.84,190.88,771
20161201|2016-09-23 04:00,23,190.9,191.26,190.88,191.08,1283
20161201|2016-09-23 04:30,23,191.1,191.34,190.98,191.06,1028
20161201|2016-09-23 05:00,23,191.06,191.24,191,191.12,1012
20161201|2016-09-23 05:30,23,191.12,191.26,191.04,191.18,602
20161201|2016-09-23 06:00,23,191.16,191.76,191.14,191.3,1718
20161201|2016-09-23 06:30,23,191.28,191.28,191.1,191.16,2161
20161201|2016-09-23 07:00,23,191.16,191.2,190.86,190.9,1120
20161201|2016-09-23 07:30,23,190.92,191.42,190.92,191.38,1144
20161201|2016-09-23 08:00,23,191.34,191.34,190.94,191.08,1008
20161201|2016-09-23 08:30,23,191.1,191.12,190.9,190.94,1468
20161201|2016-09-23 09:00,23,190.94,190.94,190.6,190.9,1784
20161201|2016-09-23 09:30,23,190.88,190.94,190.68,190.76,984
20161201|2016-09-23 10:00,23,190.74,190.98,190.6,190.94,1814
20161201|2016-09-23 10:30,23,190.92,191.06,190.84,190.88,498
20161201|2016-09-23 11:00,23,190.84,191.2,190.82,191.16,259
20161201|2016-09-23 11:30,23,191.1,191.26,191.06,191.08,191
20161201|2016-09-23 12:00,23,191.08,191.22,191.08,191.18,39
20161201|2016-09-23 12:30,23,191.18,191.24,191.06,191.16,60
20161201|2016-09-23 13:00,23,191.14,191.18,191.1,191.14,26
20161201|2016-09-23 13:30,23,191.1,191.12,191.04,191.1,22
20161201|2016-09-23 14:00,23,191.12,191.14,191.06,191.12,74
20161201|2016-09-23 14:30,23,191.12,191.22,190.98,191.06,53
20161201|2016-09-26 01:00,26,191.18,191.26,190.84,191.26,453
20161201|2016-09-26 01:30,26,191.24,191.84,191.16,191.8,953
20161201|2016-09-26 02:00,26,191.8,192.2,191.6,192.04,2106
20161201|2016-09-26 02:30,26,192.06,192.32,191.92,192,1627
20161201|2016-09-26 03:00,26,191.96,192.32,191.78,191.8,1724
20161201|2016-09-26 03:30,26,191.78,191.86,191.42,191.62,1837
20161201|2016-09-26 04:00,26,191.64,191.96,191.62,191.9,800
20161201|2016-09-26 04:30,26,191.9,192.14,191.78,192.02,600
20161201|2016-09-26 05:00,26,192,192,191.56,191.6,1151
20161201|2016-09-26 05:30,26,191.6,191.66,191.36,191.64,1176
20161201|2016-09-26 06:00,26,191.62,191.74,191.5,191.74,905
20161201|2016-09-26 06:30,26,191.74,191.74,191.3,191.32,880
20161201|2016-09-26 07:00,26,191.3,191.72,191.14,191.62,1984
20161201|2016-09-26 07:30,26,191.62,191.86,191.58,191.68,627
20161201|2016-09-26 08:00,26,191.68,191.94,191.62,191.64,1268
20161201|2016-09-26 08:30,26,191.66,192.02,191.64,191.96,1498
20161201|2016-09-26 09:00,26,191.96,192.36,191.62,192.2,3412
20161201|2016-09-26 09:30,26,192.22,192.22,191.88,191.96,2232
20161201|2016-09-26 10:00,26,191.96,192.02,191.76,191.96,2107
20161201|2016-09-26 10:30,26,191.94,192.34,191.86,192.2,880
20161201|2016-09-26 11:00,26,192.22,192.52,192.16,192.5,973
20161201|2016-09-26 11:30,26,192.5,192.54,192.38,192.4,315
20161201|2016-09-26 12:00,26,192.42,192.56,192.38,192.44,127
20161201|2016-09-26 12:30,26,192.46,192.52,192.4,192.52,137
20161201|2016-09-26 13:00,26,192.5,192.52,192.38,192.4,72
20161201|2016-09-26 13:30,26,192.44,192.44,192.24,192.28,179
20161201|2016-09-26 14:00,26,192.4,192.54,192.36,192.46,98
20161201|2016-09-26 14:30,26,192.42,192.54,192.3,192.38,40
20161201|2016-09-27 01:00,27,191.8,192.06,191.74,191.8,967
20161201|2016-09-27 01:30,27,191.84,191.9,191.62,191.66,1160
20161201|2016-09-27 02:00,27,191.66,192.06,191.64,191.96,2106
20161201|2016-09-27 02:30,27,191.96,192.16,191.66,192.12,2745
20161201|2016-09-27 03:00,27,192.1,192.48,191.96,192.36,2844
20161201|2016-09-27 03:30,27,192.34,193.08,192.24,193.06,3032
20161201|2016-09-27 04:00,27,193.08,193.78,193.04,193.28,4407
20161201|2016-09-27 04:30,27,193.28,193.52,193.12,193.18,1812
20161201|2016-09-27 05:00,27,193.18,193.18,192.48,192.8,4029
20161201|2016-09-27 05:30,27,192.78,192.9,192.38,192.38,1943
20161201|2016-09-27 06:00,27,192.4,192.82,192.38,192.58,1486
20161201|2016-09-27 06:30,27,192.58,193.12,192.54,193.08,893
20161201|2016-09-27 07:00,27,193.1,193.42,193.06,193.18,1404
20161201|2016-09-27 07:30,27,193.18,193.7,193.18,193.46,1800
20161201|2016-09-27 08:00,27,193.46,193.66,193.38,193.62,1693
20161201|2016-09-27 08:30,27,193.64,193.9,192.76,192.92,3881
20161201|2016-09-27 09:00,27,192.86,193.24,192.72,193.08,1877
20161201|2016-09-27 09:30,27,193.12,193.16,192.74,193.14,1725
20161201|2016-09-27 10:00,27,193.1,193.22,192.82,192.9,2131
20161201|2016-09-27 10:30,27,192.9,193.22,192.82,193.1,1093
20161201|2016-09-27 11:00,27,193.08,193.24,193.02,193.24,613
20161201|2016-09-27 11:30,27,193.26,193.36,193.16,193.2,366
20161201|2016-09-27 12:00,27,193.22,193.34,193.12,193.24,394
20161201|2016-09-27 12:30,27,193.24,193.24,193.12,193.22,36
20161201|2016-09-27 13:00,27,193.22,193.3,193.22,193.24,181
20161201|2016-09-27 13:30,27,193.24,193.28,193.24,193.28,50
20161201|2016-09-27 14:00,27,193.28,193.28,193.22,193.24,33
20161201|2016-09-27 14:30,27,193.26,193.28,193.18,193.26,46
20161201|2016-09-27 15:00,27,193.26,193.26,193.26,193.26,1
20161201|2016-09-28 01:00,28,193.24,193.58,192.98,193.32,602
20161201|2016-09-28 01:30,28,193.32,193.42,193.1,193.26,780
20161201|2016-09-28 02:00,28,193.26,193.72,193.16,193.64,2158
20161201|2016-09-28 02:30,28,193.62,193.8,193.2,193.28,2169
20161201|2016-09-28 03:00,28,193.32,193.32,192.72,193.12,3126
20161201|2016-09-28 03:30,28,193.1,193.2,192.84,193.18,1603
20161201|2016-09-28 04:00,28,193.18,193.46,192.86,193.38,2549
20161201|2016-09-28 04:30,28,193.38,193.38,193.04,193.06,1114
20161201|2016-09-28 05:00,28,193.06,193.1,192.7,192.86,1476
20161201|2016-09-28 05:30,28,192.84,192.84,192.3,192.3,2380
20161201|2016-09-28 06:00,28,192.3,192.64,192.14,192.64,2366
20161201|2016-09-28 06:30,28,192.66,192.9,192.54,192.76,698
20161201|2016-09-28 07:00,28,192.8,192.9,192.54,192.74,824
20161201|2016-09-28 07:30,28,192.72,192.94,192.56,192.64,2001
20161201|2016-09-28 08:00,28,192.66,192.8,192.42,192.72,1997
20161201|2016-09-28 08:30,28,192.7,192.9,192.66,192.76,2409
20161201|2016-09-28 09:00,28,192.74,193.4,192.7,192.82,7386
20161201|2016-09-28 09:30,28,192.82,192.96,192.5,192.86,2539
20161201|2016-09-28 10:00,28,192.9,193.68,192.8,193.34,3640
20161201|2016-09-28 10:30,28,193.34,193.5,193.28,193.38,609
20161201|2016-09-28 11:00,28,193.36,193.38,193.26,193.38,187
20161201|2016-09-28 11:30,28,193.36,193.42,193.16,193.38,298
20161201|2016-09-28 12:00,28,193.3,193.42,193.26,193.4,20
20161201|2016-09-28 12:30,28,193.34,193.38,193.32,193.38,17
20161201|2016-09-28 13:00,28,193.38,193.48,192.52,192.54,637
20161201|2016-09-28 13:30,28,192.52,192.52,192.14,192.3,257
20161201|2016-09-28 14:00,28,192.36,192.5,192.36,192.38,26
20161201|2016-09-28 14:30,28,192.42,192.54,192.36,192.54,77
20161201|2016-09-29 01:00,29,192.38,192.48,192.06,192.48,840
20161201|2016-09-29 01:30,29,192.5,192.58,192.28,192.42,751
20161201|2016-09-29 02:00,29,192.4,192.66,192.34,192.54,1356
20161201|2016-09-29 02:30,29,192.52,192.52,192.24,192.52,2554
20161201|2016-09-29 03:00,29,192.5,192.5,192,192.16,2578
20161201|2016-09-29 03:30,29,192.18,192.44,192.18,192.32,1264
20161201|2016-09-29 04:00,29,192.34,192.36,192,192.2,1269
20161201|2016-09-29 04:30,29,192.22,192.34,192.14,192.14,798
20161201|2016-09-29 05:00,29,192.16,192.34,192.06,192.08,635
20161201|2016-09-29 05:30,29,192.06,192.16,191.84,191.94,1608
20161201|2016-09-29 06:00,29,191.94,192.16,191.84,192.14,928
20161201|2016-09-29 06:30,29,192.14,192.2,191.94,192.16,1006
20161201|2016-09-29 07:00,29,192.16,192.28,192.08,192.26,582
20161201|2016-09-29 07:30,29,192.24,192.32,191.92,191.96,966
20161201|2016-09-29 08:00,29,191.94,192.06,191.72,192.02,2053
20161201|2016-09-29 08:30,29,192,192.16,191.84,192.02,1432
20161201|2016-09-29 09:00,29,192.04,192.3,191.84,192,1509
20161201|2016-09-29 09:30,29,191.98,192.14,191.92,191.92,918
20161201|2016-09-29 10:00,29,191.96,192.4,191.9,192.06,1531
20161201|2016-09-29 10:30,29,192.08,192.2,192.04,192.08,528
20161201|2016-09-29 11:00,29,192.06,192.32,192,192.32,241
20161201|2016-09-29 11:30,29,192.3,193.1,192.3,193.1,858
20161201|2016-09-29 12:00,29,193.06,193.36,192.9,192.98,232
20161201|2016-09-29 12:30,29,193,193.1,192.82,193.1,41
20161201|2016-09-29 13:00,29,193.04,193.06,192.88,192.98,102
20161201|2016-09-29 13:30,29,193,193.04,192.88,193.02,95
20161201|2016-09-29 14:00,29,193.02,193.12,192.92,192.98,40
20161201|2016-09-29 14:30,29,192.94,192.96,192.82,192.84,50
20161201|2016-09-30 01:00,30,193.36,193.6,193.12,193.36,769
20161201|2016-09-30 01:30,30,193.34,193.62,193.26,193.26,968
20161201|2016-09-30 02:00,30,193.26,194.28,193.18,194.02,2937
20161201|2016-09-30 02:30,30,194.04,194.32,193.86,194.26,2538
20161201|2016-09-30 03:00,30,194.26,194.58,193.72,193.78,3843
20161201|2016-09-30 03:30,30,193.8,193.98,193.54,193.72,2313
20161201|2016-09-30 04:00,30,193.76,194.16,193.72,193.96,1602
20161201|2016-09-30 04:30,30,194,194.06,193.64,193.86,980
20161201|2016-09-30 05:00,30,193.88,194.14,193.84,194.14,591
20161201|2016-09-30 05:30,30,194.14,194.3,194.04,194.3,1765
20161201|2016-09-30 06:00,30,194.26,194.3,193.74,193.84,1910
20161201|2016-09-30 06:30,30,193.82,194.06,193.74,193.8,2402
20161201|2016-09-30 07:00,30,193.8,193.96,193.48,193.56,1500
20161201|2016-09-30 07:30,30,193.56,193.82,193.5,193.68,3282
20161201|2016-09-30 08:00,30,193.66,193.82,192.94,193.06,4065
20161201|2016-09-30 08:30,30,193.04,193.18,192.14,192.58,4488
20161201|2016-09-30 09:00,30,192.6,193.06,192.48,192.88,2103
20161201|2016-09-30 09:30,30,192.82,193,192.1,192.78,3889
20161201|2016-09-30 10:00,30,192.78,192.88,191.8,192.18,7908
20161201|2016-09-30 10:30,30,192.16,192.28,192,192.22,1476
20161201|2016-09-30 11:00,30,192.24,192.24,191.96,192,626
20161201|2016-09-30 11:30,30,192,192,191.46,191.74,620
20161201|2016-09-30 12:00,30,191.76,191.9,191.74,191.88,149
20161201|2016-09-30 12:30,30,191.92,192.06,191.86,191.98,94
20161201|2016-09-30 13:00,30,192,192.24,192,192.2,76
20161201|2016-09-30 13:30,30,192.22,192.38,191.98,192,92
20161201|2016-09-30 14:00,30,192.16,192.6,192.16,192.6,106
20161201|2016-09-30 14:30,30,192.6,192.6,192.34,192.38,65
20161201|2016-10-03 01:00,3,192.12,192.52,192,192,480
20161201|2016-10-03 01:30,3,192,192.4,192,192.4,727
20161201|2016-10-03 02:00,3,192.38,192.78,192.36,192.54,1078
20161201|2016-10-03 02:30,3,192.54,192.8,192.34,192.78,863
20161201|2016-10-03 03:00,3,192.76,192.76,192.32,192.56,1108
20161201|2016-10-03 03:30,3,192.46,192.48,191.88,192.18,1428
20161201|2016-10-03 04:00,3,192.2,192.44,192.2,192.28,738
20161201|2016-10-03 04:30,3,192.28,192.28,191.8,191.94,1356
20161201|2016-10-03 05:00,3,191.96,192.28,191.94,192.08,856
20161201|2016-10-03 05:30,3,192.06,192.06,191.68,191.72,813
20161201|2016-10-03 06:00,3,191.76,191.94,191.7,191.8,342
20161201|2016-10-03 06:30,3,191.8,192,191.74,191.96,676
20161201|2016-10-03 07:00,3,191.92,192.12,191.88,191.9,983
20161201|2016-10-03 07:30,3,191.9,191.98,191.66,191.88,963
20161201|2016-10-03 08:00,3,191.9,192.06,191.82,191.9,1820
20161201|2016-10-03 08:30,3,191.92,192.1,191.8,191.94,1075
20161201|2016-10-03 09:00,3,191.9,191.9,191.18,191.6,1833
20161201|2016-10-03 09:30,3,191.62,191.7,191.22,191.24,2086
20161201|2016-10-03 10:00,3,191.28,191.36,190.86,191.02,2609
20161201|2016-10-03 10:30,3,191.02,191.24,190.66,190.7,1463
20161201|2016-10-03 11:00,3,190.7,190.76,190.32,190.52,1256
20161201|2016-10-03 11:30,3,190.52,190.78,190.5,190.74,456
20161201|2016-10-03 12:00,3,190.74,190.86,190.72,190.78,81
20161201|2016-10-03 12:30,3,190.7,190.74,190.6,190.68,56
20161201|2016-10-03 13:00,3,190.72,190.72,190.66,190.68,12
20161201|2016-10-03 13:30,3,190.62,190.72,190.6,190.72,26
20161201|2016-10-03 14:00,3,190.66,190.72,190.66,190.72,5
20161201|2016-10-03 14:30,3,190.76,190.76,190.64,190.76,36
20161201|2016-10-04 01:00,4,190.62,190.82,190.26,190.82,1067
20161201|2016-10-04 01:30,4,190.78,190.92,190.58,190.9,645
20161201|2016-10-04 02:00,4,190.9,191.26,190.8,191,2842
20161201|2016-10-04 02:30,4,190.98,191.24,190.78,191.14,2687
20161201|2016-10-04 03:00,4,191.14,191.3,190.92,191.12,1797
20161201|2016-10-04 03:30,4,191.12,191.24,191,191.14,1333
20161201|2016-10-04 04:00,4,191.12,191.22,191.08,191.16,758
20161201|2016-10-04 04:30,4,191.18,191.48,191.16,191.26,958
20161201|2016-10-04 05:00,4,191.22,191.36,191.06,191.3,903
20161201|2016-10-04 05:30,4,191.32,191.62,191.32,191.48,731
20161201|2016-10-04 06:00,4,191.48,191.7,191.38,191.58,1214
20161201|2016-10-04 06:30,4,191.58,191.7,191.24,191.28,1759
20161201|2016-10-04 07:00,4,191.28,191.4,191.08,191.28,1431
20161201|2016-10-04 07:30,4,191.26,191.38,190.64,190.86,2389
20161201|2016-10-04 08:00,4,190.84,191.04,190.68,190.78,1899
20161201|2016-10-04 08:30,4,190.74,190.98,190.56,190.6,3090
20161201|2016-10-04 09:00,4,190.6,190.92,190.46,190.6,4666
20161201|2016-10-04 09:30,4,190.58,190.72,190.16,190.3,2713
20161201|2016-10-04 10:00,4,190.3,190.62,190,190.58,2643
20161201|2016-10-04 10:30,4,190.58,190.68,188.48,189.02,8121
20161201|2016-10-04 11:00,4,189,189.32,188.6,188.9,2469
20161201|2016-10-04 11:30,4,188.92,189.16,188.74,188.88,387
20161201|2016-10-04 12:00,4,188.84,189.02,188.52,189.02,679
20161201|2016-10-04 12:30,4,189.06,189.22,188.66,188.66,223
20161201|2016-10-04 13:00,4,188.72,188.74,188.36,188.36,266
20161201|2016-10-04 13:30,4,188.5,188.56,188.4,188.5,129
20161201|2016-10-04 14:00,4,188.52,188.6,188.34,188.34,99
20161201|2016-10-04 14:30,4,188.36,188.58,188.36,188.58,41
20161201|2016-10-05 01:00,5,189,189,188.3,188.4,1170
20161201|2016-10-05 01:30,5,188.4,189.08,188.28,189.04,1369
20161201|2016-10-05 02:00,5,189.06,189.16,188.62,188.92,2543
20161201|2016-10-05 02:30,5,188.9,189.18,188.7,189.04,3061
20161201|2016-10-05 03:00,5,189.04,189.08,188.86,188.98,1391
20161201|2016-10-05 03:30,5,188.98,189.12,188.66,188.76,1389
20161201|2016-10-05 04:00,5,188.76,188.78,187.58,187.62,3583
20161201|2016-10-05 04:30,5,187.64,187.84,187.24,187.8,4533
20161201|2016-10-05 05:00,5,187.82,187.98,187.68,187.84,2161
20161201|2016-10-05 05:30,5,187.86,187.86,187.44,187.7,1879
20161201|2016-10-05 06:00,5,187.7,188.3,187.64,188.28,1626
20161201|2016-10-05 06:30,5,188.3,188.48,188.08,188.44,1360
20161201|2016-10-05 07:00,5,188.42,188.5,188.18,188.38,2077
20161201|2016-10-05 07:30,5,188.38,188.42,187.68,187.76,2562
20161201|2016-10-05 08:00,5,187.78,187.9,187.38,187.72,3290
20161201|2016-10-05 08:30,5,187.74,187.9,187.5,187.8,1582
20161201|2016-10-05 09:00,5,187.78,187.78,186.58,186.74,3819
20161201|2016-10-05 09:30,5,186.74,186.86,186.12,186.14,3162
20161201|2016-10-05 10:00,5,186.18,186.74,186.18,186.62,2772
20161201|2016-10-05 10:30,5,186.6,186.68,186.4,186.52,1122
20161201|2016-10-05 11:00,5,186.54,186.68,186.44,186.66,447
20161201|2016-10-05 11:30,5,186.66,186.8,186.58,186.62,539
20161201|2016-10-05 12:00,5,186.64,186.78,186.62,186.64,202
20161201|2016-10-05 12:30,5,186.68,186.8,186.66,186.78,107
20161201|2016-10-05 13:00,5,186.76,186.76,186.48,186.48,21
20161201|2016-10-05 13:30,5,186.48,186.72,186.48,186.72,20
20161201|2016-10-05 14:00,5,186.8,186.84,186.72,186.74,27
20161201|2016-10-05 14:30,5,186.68,186.82,186.68,186.82,25
20161201|2016-10-06 01:00,6,186.72,186.84,186.42,186.44,1039
20161201|2016-10-06 01:30,6,186.42,186.54,186.2,186.28,1626
20161201|2016-10-06 02:00,6,186.28,186.7,185.96,186.62,2821
20161201|2016-10-06 02:30,6,186.6,186.9,186.48,186.48,3102
20161201|2016-10-06 03:00,6,186.5,187,186.5,186.98,4636
20161201|2016-10-06 03:30,6,186.98,187.86,186.98,187.84,5714
20161201|2016-10-06 04:00,6,187.88,188.28,187.64,188.08,4775
20161201|2016-10-06 04:30,6,188.1,188.3,187.56,187.76,2726
20161201|2016-10-06 05:00,6,187.8,187.8,187.34,187.5,1489
20161201|2016-10-06 05:30,6,187.5,187.62,187.48,187.58,691
20161201|2016-10-06 06:00,6,187.56,187.6,187.2,187.28,1024
20161201|2016-10-06 06:30,6,187.32,188.28,187.3,187.58,3097
20161201|2016-10-06 07:00,6,187.54,187.64,186.68,186.88,2918
20161201|2016-10-06 07:30,6,186.84,186.94,186.52,186.6,2014
20161201|2016-10-06 08:00,6,186.6,186.6,185.44,185.98,5353
20161201|2016-10-06 08:30,6,185.94,186.28,185.8,186.14,2771
20161201|2016-10-06 09:00,6,186.12,186.44,185.88,186.04,2986
20161201|2016-10-06 09:30,6,186.02,186.04,185.56,185.72,3642
20161201|2016-10-06 10:00,6,185.7,186.04,185.64,185.78,2800
20161201|2016-10-06 10:30,6,185.78,186.82,185.56,186.56,4053
20161201|2016-10-06 11:00,6,186.6,186.7,185.82,185.86,884
20161201|2016-10-06 11:30,6,185.88,185.88,185.62,185.82,224
20161201|2016-10-06 12:00,6,185.78,185.82,185.7,185.8,38
20161201|2016-10-06 12:30,6,185.86,185.9,185.82,185.82,60
20161201|2016-10-06 13:00,6,185.72,185.76,185.6,185.72,86
20161201|2016-10-06 13:30,6,185.72,185.72,185.58,185.58,138
20161201|2016-10-06 14:00,6,185.56,185.56,185.4,185.42,25
20161201|2016-10-06 14:30,6,185.44,185.6,185.42,185.58,55
20161201|2016-10-07 01:00,7,185.86,186.02,185.42,185.44,573
20161201|2016-10-07 01:30,7,185.44,185.62,184.8,185.18,1528
20161201|2016-10-07 02:00,7,185.24,185.46,184.54,184.8,2768
20161201|2016-10-07 02:30,7,184.8,185.18,184.7,185.02,1873
20161201|2016-10-07 03:00,7,185.02,185.06,184.6,184.9,2493
20161201|2016-10-07 03:30,7,184.92,184.96,184.42,184.48,2138
20161201|2016-10-07 04:00,7,184.48,184.86,184.46,184.82,1531
20161201|2016-10-07 04:30,7,184.82,185.22,184.78,185.08,2015
20161201|2016-10-07 05:00,7,185.06,185.4,184.94,184.94,2162
20161201|2016-10-07 05:30,7,184.96,185.04,184.62,184.8,1645
20161201|2016-10-07 06:00,7,184.8,184.82,184.48,184.62,894
20161201|2016-10-07 06:30,7,184.6,184.84,184.5,184.66,971
20161201|2016-10-07 07:00,7,184.66,185.12,184.6,184.84,2683
20161201|2016-10-07 07:30,7,184.84,185.52,184.14,184.86,5665
20161201|2016-10-07 08:00,7,184.84,185.5,184.74,185.32,3644
20161201|2016-10-07 08:30,7,185.32,185.76,185.18,185.52,3957
20161201|2016-10-07 09:00,7,185.5,185.52,184.94,185.06,1866
20161201|2016-10-07 09:30,7,185.08,185.24,184.78,184.92,1000
20161201|2016-10-07 10:00,7,184.9,185,184.48,184.52,1085
20161201|2016-10-07 10:30,7,184.5,184.8,184.4,184.78,894
20161201|2016-10-07 11:00,7,184.8,184.96,184.52,184.82,512
20161201|2016-10-07 11:30,7,184.82,185.02,184.68,185,280
20161201|2016-10-07 12:00,7,185.02,185.02,184.8,184.84,221
20161201|2016-10-07 12:30,7,184.9,185.14,184.88,185.02,30
20161201|2016-10-07 13:00,7,185.12,185.14,184.9,184.92,18
20161201|2016-10-07 13:30,7,184.92,185.06,184.9,184.96,22
20161201|2016-10-07 14:00,7,184.98,185.16,184.98,185.12,75
20161201|2016-10-07 14:30,7,185.18,185.26,185.06,185.26,47
20161201|2016-10-10 01:00,10,185.3,185.56,184.98,185.46,879
20161201|2016-10-10 01:30,10,185.46,185.5,184.78,184.86,1183
20161201|2016-10-10 02:00,10,184.86,184.9,184.12,184.16,2335
20161201|2016-10-10 02:30,10,184.16,184.58,184.16,184.58,2160
20161201|2016-10-10 03:00,10,184.58,184.58,184.34,184.38,1591
20161201|2016-10-10 03:30,10,184.36,184.44,183.88,183.98,2822
20161201|2016-10-10 04:00,10,183.98,184.14,183.86,183.96,2293
20161201|2016-10-10 04:30,10,183.94,184.52,183.88,184.38,2667
20161201|2016-10-10 05:00,10,184.38,184.4,183.96,184.08,1188
20161201|2016-10-10 05:30,10,184.1,184.24,183.68,183.82,1257
20161201|2016-10-10 06:00,10,183.8,183.98,183.66,183.94,1150
20161201|2016-10-10 06:30,10,183.94,184.06,183.42,183.46,1950
20161201|2016-10-10 07:00,10,183.46,183.9,183.44,183.88,1192
20161201|2016-10-10 07:30,10,183.86,184.1,183.84,184.02,1400
20161201|2016-10-10 08:00,10,184.02,184.16,183.5,183.52,1114
20161201|2016-10-10 08:30,10,183.54,183.66,183.16,183.22,1648
20161201|2016-10-10 09:00,10,183.22,183.46,183,183.14,1574
20161201|2016-10-10 09:30,10,183.14,183.32,182.96,183.08,1901
20161201|2016-10-10 10:00,10,183.08,183.18,182.8,182.92,1204
20161201|2016-10-10 10:30,10,182.9,183.18,182.86,183.02,828
20161201|2016-10-10 11:00,10,183.02,183.16,182.98,183.04,364
20161201|2016-10-10 11:30,10,183.04,183.1,183,183.04,217
20161201|2016-10-10 12:00,10,183.02,183.06,182.98,183.06,132
20161201|2016-10-10 12:30,10,183.04,183.06,182.98,183.04,17
20161201|2016-10-10 13:00,10,183.04,183.2,183.04,183.2,84
20161201|2016-10-10 13:30,10,183.24,183.28,183.22,183.24,56
20161201|2016-10-10 14:00,10,183.28,183.3,183.22,183.24,26
20161201|2016-10-10 14:30,10,183.24,183.4,183.24,183.36,61
20161201|2016-10-11 01:00,11,183.4,183.54,183.16,183.52,386
20161201|2016-10-11 01:30,11,183.52,183.86,183.5,183.78,531
20161201|2016-10-11 02:00,11,183.76,184.08,183.44,183.8,2454
20161201|2016-10-11 02:30,11,183.74,183.86,183.44,183.48,2873
20161201|2016-10-11 03:00,11,183.5,183.78,183.3,183.7,2119
20161201|2016-10-11 03:30,11,183.7,183.74,183.38,183.62,1723
20161201|2016-10-11 04:00,11,183.6,183.82,183.44,183.5,2400
20161201|2016-10-11 04:30,11,183.5,183.72,183.24,183.66,2609
20161201|2016-10-11 05:00,11,183.66,184.28,183.6,184.14,2986
20161201|2016-10-11 05:30,11,184.16,184.72,184.1,184.7,3111
20161201|2016-10-11 06:00,11,184.7,184.78,184.42,184.5,1534
20161201|2016-10-11 06:30,11,184.5,184.7,184.36,184.38,1037
20161201|2016-10-11 07:00,11,184.38,184.46,184.04,184.42,2648
20161201|2016-10-11 07:30,11,184.4,184.4,183.72,183.78,2615
20161201|2016-10-11 08:00,11,183.78,184.12,183.7,184.02,2854
20161201|2016-10-11 08:30,11,184.02,184.16,183.56,183.72,3705
20161201|2016-10-11 09:00,11,183.74,184.38,183.54,184.26,3110
20161201|2016-10-11 09:30,11,184.22,184.28,184,184.28,2618
20161201|2016-10-11 10:00,11,184.24,184.76,184.14,184.74,3055
20161201|2016-10-11 10:30,11,184.76,184.98,184.58,184.8,1148
20161201|2016-10-11 11:00,11,184.8,184.92,184.58,184.72,246
20161201|2016-10-11 11:30,11,184.72,184.8,184.44,184.52,155
20161201|2016-10-11 12:00,11,184.54,184.74,184.54,184.66,298
20161201|2016-10-11 12:30,11,184.66,184.72,184.44,184.7,422
20161201|2016-10-11 13:00,11,184.7,184.74,184.62,184.66,135
20161201|2016-10-11 13:30,11,184.62,184.7,184.54,184.7,53
20161201|2016-10-11 14:00,11,184.64,184.64,184.62,184.62,5
20161201|2016-10-11 14:30,11,184.6,184.6,184.42,184.44,36
20161201|2016-10-12 01:00,12,184.02,184.14,183.86,183.9,480
20161201|2016-10-12 01:30,12,183.9,184.04,183.82,184.02,403
20161201|2016-10-12 02:00,12,184.06,184.46,183.98,184.42,1215
20161201|2016-10-12 02:30,12,184.44,184.66,184.28,184.46,1889
20161201|2016-10-12 03:00,12,184.46,184.78,184.34,184.56,1297
20161201|2016-10-12 03:30,12,184.54,184.7,184.28,184.28,1007
20161201|2016-10-12 04:00,12,184.28,184.3,184.06,184.2,936
20161201|2016-10-12 04:30,12,184.18,184.4,184.12,184.24,963
20161201|2016-10-12 05:00,12,184.26,184.36,184.1,184.12,902
20161201|2016-10-12 05:30,12,184.12,184.14,183.66,183.88,1289
20161201|2016-10-12 06:00,12,183.94,183.94,183.44,183.82,837
20161201|2016-10-12 06:30,12,183.82,183.84,183.42,183.5,1014
20161201|2016-10-12 07:00,12,183.5,183.54,182.82,183.08,2872
20161201|2016-10-12 07:30,12,183.1,183.28,182.9,183,1841
20161201|2016-10-12 08:00,12,183,183.46,182.92,183.26,1565
20161201|2016-10-12 08:30,12,183.26,183.48,183.2,183.26,1189
20161201|2016-10-12 09:00,12,183.28,183.34,182.9,182.98,1880
20161201|2016-10-12 09:30,12,182.98,183.38,182.98,183,1138
20161201|2016-10-12 10:00,12,183.02,183.14,182.98,183.08,2321
20161201|2016-10-12 10:30,12,183.12,183.12,182.96,183.04,608
20161201|2016-10-12 11:00,12,183.08,183.2,182.46,182.6,1967
20161201|2016-10-12 11:30,12,182.62,182.72,182.12,182.32,2283
20161201|2016-10-12 12:00,12,182.24,182.6,182.18,182.4,405
20161201|2016-10-12 12:30,12,182.42,182.48,182.22,182.26,115
20161201|2016-10-12 13:00,12,182.34,182.96,182.24,182.9,254
20161201|2016-10-12 13:30,12,182.8,182.94,182.76,182.84,75
20161201|2016-10-12 14:00,12,182.78,182.78,182.76,182.76,4
20161201|2016-10-12 14:30,12,182.78,182.94,182.58,182.94,199
20161201|2016-10-13 01:00,13,183.52,184.28,183.52,184.12,2679
20161201|2016-10-13 01:30,13,184.1,184.12,183.74,183.8,1050
20161201|2016-10-13 02:00,13,183.78,184.1,183.66,183.74,1824
20161201|2016-10-13 02:30,13,183.76,183.78,183.22,183.54,3075
20161201|2016-10-13 03:00,13,183.56,183.96,183.54,183.88,2706
20161201|2016-10-13 03:30,13,183.9,184,183.72,183.72,1804
20161201|2016-10-13 04:00,13,183.7,184.2,183.64,184.1,1472
20161201|2016-10-13 04:30,13,184.1,184.4,184.06,184.32,1027
20161201|2016-10-13 05:00,13,184.34,184.44,184.08,184.12,1017
20161201|2016-10-13 05:30,13,184.1,184.2,183.86,184.16,1079
20161201|2016-10-13 06:00,13,184.2,184.38,184,184.06,1222
20161201|2016-10-13 06:30,13,184.08,184.08,183.74,183.88,1509
20161201|2016-10-13 07:00,13,183.9,184.12,183.76,183.9,1959
20161201|2016-10-13 07:30,13,183.9,184.26,183.72,184.14,1876
20161201|2016-10-13 08:00,13,184.16,184.38,184.12,184.36,1146
20161201|2016-10-13 08:30,13,184.34,184.96,184.32,184.9,2988
20161201|2016-10-13 09:00,13,184.9,185.52,184.9,185.48,4196
20161201|2016-10-13 09:30,13,185.5,185.6,185.26,185.38,2876
20161201|2016-10-13 10:00,13,185.36,185.36,184.94,184.96,1833
20161201|2016-10-13 10:30,13,184.92,184.92,184.6,184.78,1472
20161201|2016-10-13 11:00,13,184.8,185.04,184.7,185.02,366
20161201|2016-10-13 11:30,13,184.96,185.04,184.82,184.98,428
20161201|2016-10-13 12:00,13,185.02,185.4,185,185.16,296
20161201|2016-10-13 12:30,13,185.18,185.38,185.08,185.36,50
20161201|2016-10-13 13:00,13,185.34,185.48,185.2,185.2,98
20161201|2016-10-13 13:30,13,185.24,185.32,185.12,185.32,15
20161201|2016-10-13 14:00,13,185.3,185.34,185.1,185.1,75
20161201|2016-10-13 14:30,13,185.12,185.16,184.96,185.06,74
20161201|2016-10-14 01:00,14,184.58,184.86,184.36,184.68,479
20161201|2016-10-14 01:30,14,184.64,184.86,184.54,184.7,756
20161201|2016-10-14 02:00,14,184.68,184.68,184.3,184.34,2195
20161201|2016-10-14 02:30,14,184.38,184.62,184.24,184.46,2794
20161201|2016-10-14 03:00,14,184.46,184.76,184.32,184.38,3466
20161201|2016-10-14 03:30,14,184.36,184.44,183.92,184.1,3376
20161201|2016-10-14 04:00,14,184.08,184.2,183.82,184.16,1326
20161201|2016-10-14 04:30,14,184.16,184.24,183.96,184.06,1908
20161201|2016-10-14 05:00,14,184.08,184.46,183.96,184.32,1823
20161201|2016-10-14 05:30,14,184.34,184.48,184,184.1,1474
20161201|2016-10-14 06:00,14,184.14,184.34,184.02,184.34,633
20161201|2016-10-14 06:30,14,184.28,184.32,184.08,184.18,1023
20161201|2016-10-14 07:00,14,184.18,184.2,183.62,183.94,2081
20161201|2016-10-14 07:30,14,184.02,184.3,183.64,183.84,5521
20161201|2016-10-14 08:00,14,183.88,184,183.26,183.36,2120
20161201|2016-10-14 08:30,14,183.38,183.82,183.3,183.58,2043
20161201|2016-10-14 09:00,14,183.62,183.94,183.54,183.6,1285
20161201|2016-10-14 09:30,14,183.62,183.84,183.46,183.46,1587
20161201|2016-10-14 10:00,14,183.46,183.84,183.36,183.66,2175
20161201|2016-10-14 10:30,14,183.68,183.86,183.62,183.64,1125
20161201|2016-10-14 11:00,14,183.68,184.1,183.66,184.04,456
20161201|2016-10-14 11:30,14,184.04,184.08,183.84,183.84,211
20161201|2016-10-14 12:00,14,183.86,183.94,183.78,183.78,25
20161201|2016-10-14 12:30,14,183.84,184.12,183.58,183.58,113
20161201|2016-10-14 13:00,14,183.58,183.6,183.32,183.36,69
20161201|2016-10-14 13:30,14,183.42,183.44,182.72,182.74,286
20161201|2016-10-14 14:00,14,182.72,183,182.72,182.9,92
20161201|2016-10-14 14:30,14,182.82,182.94,182.54,182.74,109
20161201|2016-10-17 01:00,17,183.08,183.2,182.72,183.1,708
20161201|2016-10-17 01:30,17,183.12,183.16,182.5,182.64,845
20161201|2016-10-17 02:00,17,182.66,182.74,181.92,182.42,3257
20161201|2016-10-17 02:30,17,182.42,182.46,181.74,181.84,2900
20161201|2016-10-17 03:00,17,181.86,181.88,181.42,181.7,3115
20161201|2016-10-17 03:30,17,181.7,182.24,181.66,182.14,2306
20161201|2016-10-17 04:00,17,182.12,182.32,181.94,182.04,1877
20161201|2016-10-17 04:30,17,182.02,182.58,181.98,182.52,2423
20161201|2016-10-17 05:00,17,182.52,182.6,182.34,182.42,1397
20161201|2016-10-17 05:30,17,182.42,182.7,182.36,182.66,1268
20161201|2016-10-17 06:00,17,182.66,182.7,182.46,182.62,541
20161201|2016-10-17 06:30,17,182.6,182.98,182.48,182.86,1496
20161201|2016-10-17 07:00,17,182.88,182.96,182.62,182.92,1407
20161201|2016-10-17 07:30,17,182.94,183.06,182.72,182.96,1361
20161201|2016-10-17 08:00,17,182.98,183.14,182.8,182.9,982
20161201|2016-10-17 08:30,17,182.9,183.34,182.86,183.22,2408
20161201|2016-10-17 09:00,17,183.24,183.32,182.98,183.04,1689
20161201|2016-10-17 09:30,17,183.04,183.36,183,183.32,1575
20161201|2016-10-17 10:00,17,183.28,183.42,183.24,183.3,1864
20161201|2016-10-17 10:30,17,183.32,183.66,183.3,183.56,816
20161201|2016-10-17 11:00,17,183.56,183.68,183.34,183.34,328
20161201|2016-10-17 11:30,17,183.34,183.52,183.34,183.5,146
20161201|2016-10-17 12:00,17,183.52,183.6,183.4,183.54,48
20161201|2016-10-17 12:30,17,183.56,183.66,183.54,183.56,45
20161201|2016-10-17 13:00,17,183.56,183.58,183.5,183.5,24
20161201|2016-10-17 13:30,17,183.5,183.62,183.46,183.5,77
20161201|2016-10-17 14:30,17,183.48,183.54,183.42,183.46,54
20161201|2016-10-18 01:00,18,183.18,183.26,183.02,183.26,580
20161201|2016-10-18 01:30,18,183.24,183.38,183.06,183.08,1132
20161201|2016-10-18 02:00,18,183.06,183.24,182.62,182.98,1817
20161201|2016-10-18 02:30,18,183,183.54,183,183.34,1523
20161201|2016-10-18 03:00,18,183.34,183.92,183.32,183.82,1655
20161201|2016-10-18 03:30,18,183.82,183.82,183.26,183.48,2176
20161201|2016-10-18 04:00,18,183.48,183.84,183.48,183.74,1194
20161201|2016-10-18 04:30,18,183.72,183.88,183.56,183.76,1178
20161201|2016-10-18 05:00,18,183.76,184.38,183.76,184.3,1999
20161201|2016-10-18 05:30,18,184.28,184.38,184.22,184.22,937
20161201|2016-10-18 06:00,18,184.22,184.24,183.78,183.84,1258
20161201|2016-10-18 06:30,18,183.84,183.88,183.56,183.8,1073
20161201|2016-10-18 07:00,18,183.82,183.84,183.58,183.72,912
20161201|2016-10-18 07:30,18,183.74,184.24,183.58,183.6,3238
20161201|2016-10-18 08:00,18,183.56,183.76,183.36,183.46,2247
20161201|2016-10-18 08:30,18,183.46,183.88,183.36,183.8,1758
20161201|2016-10-18 09:00,18,183.78,184.18,183.62,184.18,1629
20161201|2016-10-18 09:30,18,184.2,184.32,184.06,184.32,1517
20161201|2016-10-18 10:00,18,184.32,184.44,184.1,184.4,1539
20161201|2016-10-18 10:30,18,184.4,184.44,184.2,184.32,1801
20161201|2016-10-18 11:00,18,184.32,184.42,184.32,184.42,647
20161201|2016-10-18 11:30,18,184.4,184.42,184.36,184.4,382
20161201|2016-10-18 12:00,18,184.4,184.4,184.36,184.38,27
20161201|2016-10-18 12:30,18,184.36,184.38,184.36,184.38,71
20161201|2016-10-18 13:00,18,184.36,184.42,184.36,184.38,53
20161201|2016-10-18 13:30,18,184.38,184.46,184.36,184.44,20
20161201|2016-10-18 14:00,18,184.42,184.44,184.36,184.36,100
20161201|2016-10-18 14:30,18,184.38,184.5,184.38,184.38,41
20161201|2016-10-19 01:00,19,184.38,184.56,184.2,184.42,748
20161201|2016-10-19 01:30,19,184.44,184.84,184.42,184.78,674
20161201|2016-10-19 02:00,19,184.8,184.8,184.38,184.58,1280
20161201|2016-10-19 02:30,19,184.6,184.76,184.56,184.7,1064
20161201|2016-10-19 03:00,19,184.68,184.84,184.56,184.66,2410
20161201|2016-10-19 03:30,19,184.66,184.88,184.62,184.84,1809
20161201|2016-10-19 04:00,19,184.82,184.88,184.62,184.86,5509
20161201|2016-10-19 04:30,19,184.9,185.34,184.9,185.08,4251
20161201|2016-10-19 05:00,19,185.08,185.14,184.9,185.08,1372
20161201|2016-10-19 05:30,19,185.06,185.1,184.88,184.96,976
20161201|2016-10-19 06:00,19,184.94,185.02,184.8,185,1221
20161201|2016-10-19 06:30,19,185.02,185.02,184.7,184.76,1156
20161201|2016-10-19 07:00,19,184.76,184.9,184.54,184.58,1147
20161201|2016-10-19 07:30,19,184.6,184.74,184.36,184.36,2142
20161201|2016-10-19 08:00,19,184.36,184.6,184.24,184.48,2286
20161201|2016-10-19 08:30,19,184.5,184.94,184.42,184.84,2039
20161201|2016-10-19 09:00,19,184.82,184.88,184.62,184.68,1929
20161201|2016-10-19 09:30,19,184.68,184.74,184.44,184.66,1693
20161201|2016-10-19 10:00,19,184.62,185.1,184.5,184.98,2520
20161201|2016-10-19 10:30,19,184.96,185.06,184.7,184.74,1253
20161201|2016-10-19 11:00,19,184.7,184.92,184.64,184.84,373
20161201|2016-10-19 11:30,19,184.84,184.88,184.76,184.84,68
20161201|2016-10-19 12:00,19,184.8,184.8,184.72,184.78,102
20161201|2016-10-19 12:30,19,184.78,184.78,184.6,184.62,96
20161201|2016-10-19 13:00,19,184.62,184.84,184.58,184.58,128
20161201|2016-10-19 13:30,19,184.56,184.56,184.38,184.52,66
20161201|2016-10-19 14:00,19,184.54,184.66,184.44,184.5,27
20161201|2016-10-19 14:30,19,184.46,184.74,184.46,184.62,30
20161201|2016-10-20 01:00,20,184.36,184.5,184.2,184.48,257
20161201|2016-10-20 01:30,20,184.5,184.68,184.44,184.6,662
20161201|2016-10-20 02:00,20,184.6,184.88,184.58,184.84,1462
20161201|2016-10-20 02:30,20,184.82,184.92,184.68,184.84,2345
20161201|2016-10-20 03:00,20,184.86,184.88,184.58,184.62,1507
20161201|2016-10-20 03:30,20,184.62,184.74,184.48,184.58,1814
20161201|2016-10-20 04:00,20,184.58,184.7,184.32,184.38,1271
20161201|2016-10-20 04:30,20,184.38,184.38,183.84,183.84,2115
20161201|2016-10-20 05:00,20,183.86,184.02,183.54,184,2205
20161201|2016-10-20 05:30,20,184,184.18,183.88,183.98,1152
20161201|2016-10-20 06:00,20,183.98,183.98,183.6,183.6,1077
20161201|2016-10-20 06:30,20,183.58,184.18,183.48,184.1,1864
20161201|2016-10-20 07:00,20,184.1,184.54,184,184.24,1326
20161201|2016-10-20 07:30,20,184.3,184.74,183.16,184.04,6256
20161201|2016-10-20 08:00,20,184.04,186.16,183.84,186.1,7732
20161201|2016-10-20 08:30,20,186.12,186.5,185.94,186,6022
20161201|2016-10-20 09:00,20,186.04,186.3,185.84,186.12,4383
20161201|2016-10-20 09:30,20,186.1,186.42,186.02,186.28,2840
20161201|2016-10-20 10:00,20,186.28,186.84,186.2,186.64,3204
20161201|2016-10-20 10:30,20,186.62,186.76,186.5,186.68,2188
20161201|2016-10-20 11:00,20,186.72,186.8,186.48,186.52,331
20161201|2016-10-20 11:30,20,186.58,186.8,186.48,186.76,378
20161201|2016-10-20 12:00,20,186.76,186.78,186.44,186.66,167
20161201|2016-10-20 12:30,20,186.64,186.68,186.54,186.56,116
20161201|2016-10-20 13:00,20,186.6,186.76,186.52,186.7,85
20161201|2016-10-20 13:30,20,186.8,186.8,186.66,186.74,24
20161201|2016-10-20 14:00,20,186.8,186.8,186.4,186.58,143
20161201|2016-10-20 14:30,20,186.56,186.78,186.54,186.76,106
20161201|2016-10-21 01:00,21,186.76,186.98,186.46,186.6,834
20161201|2016-10-21 01:30,21,186.6,186.86,186.48,186.76,1387
20161201|2016-10-21 02:00,21,186.74,186.82,186.38,186.68,1391
20161201|2016-10-21 02:30,21,186.66,186.96,186.64,186.88,1565
20161201|2016-10-21 03:00,21,186.9,186.98,186.76,186.96,1222
20161201|2016-10-21 03:30,21,186.94,187.22,186.88,187.18,1725
20161201|2016-10-21 04:00,21,187.18,187.22,186.54,186.7,2962
20161201|2016-10-21 04:30,21,186.72,186.8,186.46,186.48,1901
20161201|2016-10-21 05:00,21,186.48,186.62,186.24,186.46,1945
20161201|2016-10-21 05:30,21,186.44,186.58,186.16,186.58,1425
20161201|2016-10-21 06:00,21,186.56,186.6,186.34,186.5,1419
20161201|2016-10-21 06:30,21,186.5,186.52,186.1,186.2,736
20161201|2016-10-21 07:00,21,186.2,186.34,186.06,186.26,972
20161201|2016-10-21 07:30,21,186.28,186.76,186.18,186.64,1881
20161201|2016-10-21 08:00,21,186.66,186.86,186.6,186.64,1222
20161201|2016-10-21 08:30,21,186.68,186.9,186.6,186.68,654
20161201|2016-10-21 09:00,21,186.68,186.72,186.08,186.1,1531
20161201|2016-10-21 09:30,21,186.12,186.32,185.88,186.3,1625
20161201|2016-10-21 10:00,21,186.3,186.44,186.14,186.2,1662
20161201|2016-10-21 10:30,21,186.24,186.32,186.04,186.08,897
20161201|2016-10-21 11:00,21,186.08,186.1,185.78,185.94,516
20161201|2016-10-21 11:30,21,185.92,186.18,185.92,186.16,131
20161201|2016-10-21 12:00,21,186.16,186.3,186.16,186.26,128
20161201|2016-10-21 12:30,21,186.26,186.34,186.24,186.3,85
20161201|2016-10-21 13:00,21,186.3,186.4,186.28,186.34,38
20161201|2016-10-21 13:30,21,186.32,186.4,186.28,186.38,102
20161201|2016-10-21 14:00,21,186.42,186.48,186.36,186.44,28
20161201|2016-10-21 14:30,21,186.44,186.5,186.4,186.5,17
20161201|2016-10-24 01:00,24,186.8,187.18,186.42,187.14,1543
20161201|2016-10-24 01:30,24,187.12,187.12,186.84,187.06,844
20161201|2016-10-24 02:00,24,187.08,187.22,186.88,187.1,1859
20161201|2016-10-24 02:30,24,187.08,187.12,186.64,186.64,2216
20161201|2016-10-24 03:00,24,186.66,186.74,186.32,186.52,1489
20161201|2016-10-24 03:30,24,186.56,186.72,186.48,186.72,584
20161201|2016-10-24 04:00,24,186.72,186.86,186.6,186.72,943
20161201|2016-10-24 04:30,24,186.74,186.8,186.6,186.7,1934
20161201|2016-10-24 05:00,24,186.7,186.9,186.4,186.4,2582
20161201|2016-10-24 05:30,24,186.42,186.58,186.34,186.58,1015
20161201|2016-10-24 06:00,24,186.56,186.64,185.78,185.88,3980
20161201|2016-10-24 06:30,24,185.86,185.88,185.48,185.88,2122
20161201|2016-10-24 07:00,24,185.88,186.1,185.66,185.66,1417
20161201|2016-10-24 07:30,24,185.66,186.16,185.6,186.06,1613
20161201|2016-10-24 08:00,24,186.06,186.08,185.68,185.8,1196
20161201|2016-10-24 08:30,24,185.78,185.8,185.18,185.38,2663
20161201|2016-10-24 09:00,24,185.36,185.38,184.96,185.04,1647
20161201|2016-10-24 09:30,24,185.02,185.26,184.68,184.72,1896
20161201|2016-10-24 10:00,24,184.72,184.88,184.4,184.84,2357
20161201|2016-10-24 10:30,24,184.84,185,184.72,184.9,1189
20161201|2016-10-24 11:00,24,184.92,184.98,184.82,184.96,395
20161201|2016-10-24 11:30,24,184.98,185.06,184.92,184.92,106
20161201|2016-10-24 12:00,24,184.98,185,184.84,184.9,94
20161201|2016-10-24 12:30,24,184.88,184.88,184.68,184.7,135
20161201|2016-10-24 13:00,24,184.68,184.86,184.68,184.82,27
20161201|2016-10-24 13:30,24,184.86,184.96,184.86,184.96,18
20161201|2016-10-24 14:00,24,184.98,185.02,184.88,184.92,27
20161201|2016-10-24 14:30,24,184.92,185,184.86,184.96,90
20161201|2016-10-25 01:00,25,184.8,185.22,184.76,185.18,502
20161201|2016-10-25 01:30,25,185.18,185.28,185.08,185.1,698
20161201|2016-10-25 02:00,25,185.08,185.26,184.88,185.16,1368
20161201|2016-10-25 02:30,25,185.16,185.44,185.1,185.2,1636
20161201|2016-10-25 03:00,25,185.24,185.26,184.9,184.98,854
20161201|2016-10-25 03:30,25,184.98,185.24,184.94,184.96,1081
20161201|2016-10-25 04:00,25,184.96,185,184.68,184.82,1407
20161201|2016-10-25 04:30,25,184.82,184.94,184.68,184.86,1465
20161201|2016-10-25 05:00,25,184.84,184.84,184.42,184.52,2270
20161201|2016-10-25 05:30,25,184.48,184.54,184.06,184.16,2524
20161201|2016-10-25 06:00,25,184.14,184.36,184.14,184.14,1448
20161201|2016-10-25 06:30,25,184.14,184.48,184.08,184.4,1500
20161201|2016-10-25 07:00,25,184.38,184.88,184.34,184.44,3905
20161201|2016-10-25 07:30,25,184.46,184.9,184.4,184.64,2703
20161201|2016-10-25 08:00,25,184.64,184.68,184.22,184.28,2451
20161201|2016-10-25 08:30,25,184.28,184.88,184.28,184.8,2138
20161201|2016-10-25 09:00,25,184.82,185.1,184.76,184.98,3004
20161201|2016-10-25 09:30,25,184.96,185.24,184.94,185,3219
20161201|2016-10-25 10:00,25,184.98,185.14,184.76,184.84,5365
20161201|2016-10-25 10:30,25,184.86,185.1,184.7,184.92,3888
20161201|2016-10-25 11:00,25,184.94,185,184.68,184.74,788
20161201|2016-10-25 11:30,25,184.78,184.86,184.64,184.72,710
20161201|2016-10-25 12:00,25,184.72,184.72,184.38,184.4,154
20161201|2016-10-25 12:30,25,184.44,184.6,184.44,184.58,12
20161201|2016-10-25 13:00,25,184.48,184.58,184.46,184.56,15
20161201|2016-10-25 13:30,25,184.6,184.66,184.6,184.62,20
20161201|2016-10-25 14:00,25,184.66,184.7,184.66,184.7,9
20161201|2016-10-25 14:30,25,184.7,184.76,184.62,184.74,40
20161201|2016-10-26 01:00,26,184.88,185.28,184.86,185.1,774
20161201|2016-10-26 01:30,26,185.08,185.22,184.98,185.08,932
20161201|2016-10-26 02:00,26,185.1,185.52,185.1,185.14,1362
20161201|2016-10-26 02:30,26,185.14,185.16,184.9,184.9,1937
20161201|2016-10-26 03:00,26,184.92,185.06,184.64,184.78,1684
20161201|2016-10-26 03:30,26,184.8,184.8,183.9,184.22,2851
20161201|2016-10-26 04:00,26,184.2,184.48,184.18,184.34,1349
20161201|2016-10-26 04:30,26,184.34,184.42,183.96,184.04,2139
20161201|2016-10-26 05:00,26,184.04,184.04,182.9,183.28,4425
20161201|2016-10-26 05:30,26,183.28,183.56,183,183.04,3086
20161201|2016-10-26 06:00,26,183.02,183.1,182.24,182.62,3816
20161201|2016-10-26 06:30,26,182.62,183,182.52,182.94,2380
20161201|2016-10-26 07:00,26,182.92,182.94,182.38,182.82,2294
20161201|2016-10-26 07:30,26,182.82,182.88,182.3,182.56,3144
20161201|2016-10-26 08:00,26,182.56,182.72,182.26,182.36,2327
20161201|2016-10-26 08:30,26,182.36,182.9,182.06,182.5,4818
20161201|2016-10-26 09:00,26,182.48,182.64,181.5,181.66,4493
20161201|2016-10-26 09:30,26,181.64,182.06,181.54,181.9,2975
20161201|2016-10-26 10:00,26,181.92,182.14,181.68,182.06,1793
20161201|2016-10-26 10:30,26,182.08,182.48,182.08,182.42,1656
20161201|2016-10-26 11:00,26,182.44,182.66,182.32,182.36,928
20161201|2016-10-26 11:30,26,182.34,182.42,182.2,182.3,253
20161201|2016-10-26 12:00,26,182.28,182.28,182,182,140
20161201|2016-10-26 12:30,26,182,182.24,182,182.22,53
20161201|2016-10-26 13:00,26,182.2,182.36,182.2,182.26,25
20161201|2016-10-26 13:30,26,182.3,182.34,182.24,182.26,24
20161201|2016-10-26 14:00,26,182.26,182.28,182.22,182.26,33
20161201|2016-10-26 14:30,26,182.24,182.3,182.16,182.2,38
20161201|2016-10-27 01:00,27,181.84,182.04,181.6,182.02,651
20161201|2016-10-27 01:30,27,182.02,182.14,181.92,182.14,534
20161201|2016-10-27 02:00,27,182.14,182.4,182.02,182.22,1672
20161201|2016-10-27 02:30,27,182.22,182.38,181.82,181.88,2688
20161201|2016-10-27 03:00,27,181.86,181.86,181.38,181.58,2395
20161201|2016-10-27 03:30,27,181.56,181.56,179.42,179.86,8571
20161201|2016-10-27 04:00,27,179.82,179.88,179.44,179.7,5261
20161201|2016-10-27 04:30,27,179.74,180.14,179.74,179.8,4542
20161201|2016-10-27 05:00,27,179.82,179.92,178.68,179.14,5210
20161201|2016-10-27 05:30,27,179.14,179.42,179.1,179.36,1657
20161201|2016-10-27 06:00,27,179.36,179.42,178.92,179.28,2687
20161201|2016-10-27 06:30,27,179.28,179.38,179.1,179.3,1869
20161201|2016-10-27 07:00,27,179.28,179.72,179.26,179.68,2395
20161201|2016-10-27 07:30,27,179.66,179.92,179.5,179.8,2810
20161201|2016-10-27 08:00,27,179.78,179.78,178.88,179.18,4414
20161201|2016-10-27 08:30,27,179.22,179.22,178.7,178.88,4221
20161201|2016-10-27 09:00,27,178.88,178.94,178.24,178.6,3581
20161201|2016-10-27 09:30,27,178.62,178.64,177.58,177.7,5232
20161201|2016-10-27 10:00,27,177.66,178.46,177.6,178.12,3204
20161201|2016-10-27 10:30,27,178.16,178.52,178.16,178.52,575
20161201|2016-10-27 11:00,27,178.5,178.76,178.46,178.56,673
20161201|2016-10-27 11:30,27,178.6,178.72,178.42,178.42,164
20161201|2016-10-27 12:00,27,178.46,178.46,178.14,178.22,138
20161201|2016-10-27 12:30,27,178.3,178.66,178.26,178.58,64
20161201|2016-10-27 13:00,27,178.66,178.66,178.48,178.56,124
20161201|2016-10-27 13:30,27,178.56,178.8,178.48,178.8,42
20161201|2016-10-27 14:00,27,178.76,178.76,178.72,178.74,47
20161201|2016-10-27 14:30,27,178.74,178.9,178.72,178.84,79
20161201|2016-10-28 01:00,28,178.1,178.64,178.04,178.62,1059
20161201|2016-10-28 01:30,28,178.58,178.6,177.28,177.8,1920
20161201|2016-10-28 02:00,28,177.78,178.02,176.72,177.22,4590
20161201|2016-10-28 02:30,28,177.2,178.24,176.92,178.2,3907
20161201|2016-10-28 03:00,28,178.18,178.54,177.8,178.3,2881
20161201|2016-10-28 03:30,28,178.3,179.3,178.28,179.02,3569
20161201|2016-10-28 04:00,28,179.02,179.28,178.8,179.16,2006
20161201|2016-10-28 04:30,28,179.16,179.8,179.1,179.6,4368
20161201|2016-10-28 05:00,28,179.58,179.8,179.08,179.52,2507
20161201|2016-10-28 05:30,28,179.5,179.74,179.3,179.36,1076
20161201|2016-10-28 06:00,28,179.36,179.4,178.2,178.5,2681
20161201|2016-10-28 06:30,28,178.5,179.16,178.48,178.82,1454
20161201|2016-10-28 07:00,28,178.8,178.9,178.46,178.64,1544
20161201|2016-10-28 07:30,28,178.66,179.18,177.9,179.06,4466
20161201|2016-10-28 08:00,28,179.06,179.62,179.02,179.12,3591
20161201|2016-10-28 08:30,28,179.08,179.56,179,179.24,2177
20161201|2016-10-28 09:00,28,179.22,179.54,179.04,179.48,1848
20161201|2016-10-28 09:30,28,179.46,179.52,178.98,179.14,1807
20161201|2016-10-28 10:00,28,179.14,179.5,179.14,179.48,1952
20161201|2016-10-28 10:30,28,179.48,179.72,179.34,179.58,708
20161201|2016-10-28 11:00,28,179.58,179.78,179.52,179.62,288
20161201|2016-10-28 11:30,28,179.66,179.8,179.52,179.68,131
20161201|2016-10-28 12:00,28,179.6,180.1,179.48,179.8,230
20161201|2016-10-28 12:30,28,179.72,180.04,179.64,179.96,153
20161201|2016-10-28 13:00,28,179.98,180,179.58,179.7,97
20161201|2016-10-28 13:30,28,179.52,179.74,179.52,179.6,6
20161201|2016-10-28 14:00,28,179.58,179.6,179.4,179.4,43
20161201|2016-10-28 14:30,28,179.46,179.66,179.42,179.46,95
20161201|2016-10-31 02:00,31,179.3,179.48,178.9,179.26,1126
20161201|2016-10-31 02:30,31,179.24,179.26,178.96,179.16,746
20161201|2016-10-31 03:00,31,179.16,179.72,179.12,179.6,1881
20161201|2016-10-31 03:30,31,179.6,180.06,179.6,179.7,1599
20161201|2016-10-31 04:00,31,179.7,180.02,179.52,179.8,1370
20161201|2016-10-31 04:30,31,179.82,179.84,179.28,179.32,2319
20161201|2016-10-31 05:00,31,179.32,179.96,179.28,179.94,1510
20161201|2016-10-31 05:30,31,179.98,180.16,179.82,179.92,1842
20161201|2016-10-31 06:00,31,179.94,179.94,179.6,179.7,1559
20161201|2016-10-31 06:30,31,179.72,180.18,179.6,180.12,1513
20161201|2016-10-31 07:00,31,180.1,180.28,180.02,180.28,1771
20161201|2016-10-31 07:30,31,180.3,180.66,180.3,180.36,2798
20161201|2016-10-31 08:00,31,180.36,180.58,180.08,180.22,2066
20161201|2016-10-31 08:30,31,180.24,180.26,179.88,180.08,1761
20161201|2016-10-31 09:00,31,180.1,180.1,179.64,179.88,2126
20161201|2016-10-31 09:30,31,179.88,180.06,179.74,180,1419
20161201|2016-10-31 10:00,31,179.98,180.3,179.9,180.2,2428
20161201|2016-10-31 10:30,31,180.18,180.24,180,180.04,2795
20161201|2016-10-31 11:00,31,180.06,180.08,179.68,179.88,5989
20161201|2016-10-31 11:30,31,179.9,179.98,179.7,179.96,1849
20161201|2016-10-31 12:00,31,179.94,180.16,179.9,180.12,782
20161201|2016-10-31 12:30,31,180.12,180.14,179.88,179.9,272
20161201|2016-10-31 13:00,31,179.94,180.14,179.92,180.06,94
20161201|2016-10-31 13:30,31,180.04,180.06,179.96,180,81
20161201|2016-10-31 14:00,31,179.98,180.16,179.98,180.12,135
20161201|2016-10-31 14:30,31,180.18,180.2,180.08,180.08,234
20161201|2016-10-31 15:00,31,180.16,180.16,180.16,180.16,3
20161201|2016-10-31 15:30,31,180.14,180.2,180.12,180.14,53
20161201|2016-11-01 02:00,1,179.5,179.56,178.9,179.06,1166
20161201|2016-11-01 02:30,1,179.02,179.32,178.88,179.02,1156
20161201|2016-11-01 03:00,1,178.98,179.12,178.8,178.98,1836
20161201|2016-11-01 03:30,1,178.96,179.04,178.28,178.5,3404
20161201|2016-11-01 04:00,1,178.5,178.78,178.18,178.66,1617
20161201|2016-11-01 04:30,1,178.68,179.02,178.56,178.98,2563
20161201|2016-11-01 05:00,1,179.04,179.1,178.64,179.02,2529
20161201|2016-11-01 05:30,1,179.04,179.6,179.04,179.46,2108
20161201|2016-11-01 06:00,1,179.42,179.94,179.28,179.86,2366
20161201|2016-11-01 06:30,1,179.84,180.18,179.72,179.82,1689
20161201|2016-11-01 07:00,1,179.8,179.98,179.46,179.6,925
20161201|2016-11-01 07:30,1,179.6,179.72,179.2,179.2,1777
20161201|2016-11-01 08:00,1,179.18,179.22,178.9,179.08,1305
20161201|2016-11-01 08:30,1,179.1,179.12,178.6,178.88,2266
20161201|2016-11-01 09:00,1,178.86,179.18,178.62,179.12,1867
20161201|2016-11-01 09:30,1,179.16,179.34,178.94,179.22,1680
20161201|2016-11-01 10:00,1,179.28,179.52,179.08,179.2,2320
20161201|2016-11-01 10:30,1,179.18,179.5,179.14,179.26,1647
20161201|2016-11-01 11:00,1,179.28,179.78,179.08,179.64,3023
20161201|2016-11-01 11:30,1,179.62,179.72,179.42,179.58,834
20161201|2016-11-01 12:00,1,179.5,179.72,179.4,179.58,491
20161201|2016-11-01 12:30,1,179.56,179.92,179.52,179.7,223
20161201|2016-11-01 13:00,1,179.7,180.96,179.68,180.76,798
20161201|2016-11-01 13:30,1,180.86,180.86,180.38,180.6,81
20161201|2016-11-01 14:00,1,180.54,180.58,180.3,180.3,14
20161201|2016-11-01 14:30,1,180.26,180.32,179.84,179.92,206
20161201|2016-11-01 15:00,1,179.98,180.1,179.96,180,41
20161201|2016-11-01 15:30,1,180.1,180.26,180,180.26,26
20161201|2016-11-02 02:00,2,180.66,181.1,180.42,181.06,1503
20161201|2016-11-02 02:30,2,181.06,181.46,181,181.08,1612
20161201|2016-11-02 03:00,2,181.06,181.64,180.88,181.48,3826
20161201|2016-11-02 03:30,2,181.44,181.64,181.06,181.12,3748
20161201|2016-11-02 04:00,2,181.14,181.28,180.88,181.22,2382
20161201|2016-11-02 04:30,2,181.2,181.92,181.16,181.72,2695
20161201|2016-11-02 05:00,2,181.72,181.8,181.5,181.78,2499
20161201|2016-11-02 05:30,2,181.78,182.08,181.66,181.94,3068
20161201|2016-11-02 06:00,2,181.98,182.08,181.58,181.78,1974
20161201|2016-11-02 06:30,2,181.76,181.92,181.42,181.42,1565
20161201|2016-11-02 07:00,2,181.42,181.58,181.16,181.42,1099
20161201|2016-11-02 07:30,2,181.44,181.58,180.78,180.92,1670
20161201|2016-11-02 08:00,2,180.92,181.2,180.72,181.02,2021
20161201|2016-11-02 08:30,2,181.02,181.04,180.62,180.88,1142
20161201|2016-11-02 09:00,2,180.86,181.14,180.72,181.14,2112
20161201|2016-11-02 09:30,2,181.16,181.62,181.16,181.38,3421
20161201|2016-11-02 10:00,2,181.38,181.42,181.04,181.06,1607
20161201|2016-11-02 10:30,2,181.06,181.26,180.92,181.18,1441
20161201|2016-11-02 11:00,2,181.2,181.48,181.18,181.38,2263
20161201|2016-11-02 11:30,2,181.36,181.58,181.28,181.3,692
20161201|2016-11-02 12:00,2,181.32,181.94,181.32,181.72,597
20161201|2016-11-02 12:30,2,181.74,181.74,181.54,181.56,133
20161201|2016-11-02 13:00,2,181.6,181.92,181.2,181.38,260
20161201|2016-11-02 13:30,2,181.38,181.46,181.08,181.2,67
20161201|2016-11-02 14:00,2,181.32,181.44,181.22,181.26,15
20161201|2016-11-02 14:30,2,181.26,181.26,181.04,181.16,90
20161201|2016-11-02 15:00,2,181.22,181.26,181.12,181.12,19
20161201|2016-11-02 15:30,2,181.08,181.08,181.04,181.06,24
20161201|2016-11-03 02:00,3,181.2,181.78,181.14,181.58,576
20161201|2016-11-03 02:30,3,181.56,181.56,181.2,181.28,770
20161201|2016-11-03 03:00,3,181.26,181.4,180.92,181.02,1594
20161201|2016-11-03 03:30,3,181.02,181.24,180.88,180.9,1346
20161201|2016-11-03 04:00,3,180.88,181,180.56,180.58,2218
20161201|2016-11-03 04:30,3,180.58,180.7,180.2,180.56,3202
20161201|2016-11-03 05:00,3,180.54,180.68,179.82,180.6,4609
20161201|2016-11-03 05:30,3,180.6,181.1,180.58,180.76,3298
20161201|2016-11-03 06:00,3,180.76,180.92,180.42,180.88,2047
20161201|2016-11-03 06:30,3,180.86,180.9,180.38,180.5,1513
20161201|2016-11-03 07:00,3,180.52,180.56,179.64,180.36,4008
20161201|2016-11-03 07:30,3,180.34,180.62,180.12,180.48,1433
20161201|2016-11-03 08:00,3,180.52,180.54,180.06,180.2,1893
20161201|2016-11-03 08:30,3,180.2,180.24,179.92,180.12,1927
20161201|2016-11-03 09:00,3,180.14,180.46,180.04,180.38,1955
20161201|2016-11-03 09:30,3,180.36,180.58,180.16,180.44,2415
20161201|2016-11-03 10:00,3,180.44,180.56,180.2,180.24,1615
20161201|2016-11-03 10:30,3,180.24,180.38,180.02,180.06,1455
20161201|2016-11-03 11:00,3,180.04,180.56,179.98,180.5,1619
20161201|2016-11-03 11:30,3,180.54,180.72,180.44,180.52,1038
20161201|2016-11-03 12:00,3,180.5,180.6,180.14,180.14,489
20161201|2016-11-03 12:30,3,180.16,180.42,180.16,180.24,322
20161201|2016-11-03 13:00,3,180.32,180.34,180.22,180.22,20
20161201|2016-11-03 13:30,3,180.16,180.26,180.08,180.26,159
20161201|2016-11-03 14:00,3,180.24,180.24,180.06,180.1,341
20161201|2016-11-03 14:30,3,180.1,180.38,180.1,180.3,140
20161201|2016-11-03 15:00,3,180.3,180.34,180.28,180.34,12
20161201|2016-11-03 15:30,3,180.32,180.36,180.12,180.12,18
20161201|2016-11-04 02:00,4,180.16,180.7,180.16,180.36,601
20161201|2016-11-04 02:30,4,180.38,180.72,180.3,180.7,522
20161201|2016-11-04 03:00,4,180.7,181.12,180.38,180.96,1786
20161201|2016-11-04 03:30,4,180.92,181.12,180.76,180.78,1907
20161201|2016-11-04 04:00,4,180.76,181.12,180.64,181.1,2148
20161201|2016-11-04 04:30,4,181.1,181.28,180.82,181.22,1514
20161201|2016-11-04 05:00,4,181.22,181.32,181.04,181.04,1539
20161201|2016-11-04 05:30,4,181.06,181.28,180.98,181.2,1792
20161201|2016-11-04 06:00,4,181.22,181.48,181.12,181.44,826
20161201|2016-11-04 06:30,4,181.44,181.64,181.2,181.5,1951
20161201|2016-11-04 07:00,4,181.48,181.74,181.42,181.64,2238
20161201|2016-11-04 07:30,4,181.64,182.06,181.06,181.98,3484
20161201|2016-11-04 08:00,4,182,182.14,181.66,181.74,2990
20161201|2016-11-04 08:30,4,181.78,182.14,181.42,182.04,3525
20161201|2016-11-04 09:00,4,182.02,182.04,181.7,181.78,1818
20161201|2016-11-04 09:30,4,181.78,181.9,181.48,181.68,1387
20161201|2016-11-04 10:00,4,181.7,181.84,181.52,181.8,1000
20161201|2016-11-04 10:30,4,181.8,182.04,181.7,181.96,1205
20161201|2016-11-04 11:00,4,181.94,182.08,181.78,182.06,1195
20161201|2016-11-04 11:30,4,182.06,182.38,182.04,182.1,797
20161201|2016-11-04 12:00,4,182.08,182.1,181.92,182,336
20161201|2016-11-04 12:30,4,181.98,182.04,181.72,181.72,240
20161201|2016-11-04 13:00,4,181.76,181.76,181.52,181.52,13
20161201|2016-11-04 13:30,4,181.54,181.58,181.5,181.54,66
20161201|2016-11-04 14:00,4,181.58,181.64,181.5,181.6,69
20161201|2016-11-04 14:30,4,181.62,181.88,181.62,181.88,63
20161201|2016-11-04 15:00,4,181.78,181.78,181.66,181.68,31
20161201|2016-11-04 15:30,4,181.7,181.84,181.66,181.78,55
20161201|2016-11-07 01:00,7,180.44,180.66,180.1,180.44,1059
20161201|2016-11-07 01:30,7,180.42,180.52,180.18,180.44,1511
20161201|2016-11-07 02:00,7,180.46,180.8,180.28,180.8,1704
20161201|2016-11-07 02:30,7,180.78,181.38,180.78,181.06,3501
20161201|2016-11-07 03:00,7,181.04,181.04,180.72,180.96,1731
20161201|2016-11-07 03:30,7,180.96,181.32,180.92,181.3,1828
20161201|2016-11-07 04:00,7,181.3,181.36,181.18,181.3,1314
20161201|2016-11-07 04:30,7,181.32,181.46,181.18,181.46,1577
20161201|2016-11-07 05:00,7,181.42,181.52,181.28,181.34,1554
20161201|2016-11-07 05:30,7,181.32,181.64,181.32,181.5,921
20161201|2016-11-07 06:00,7,181.52,181.6,181.26,181.5,1309
20161201|2016-11-07 06:30,7,181.5,181.64,181.36,181.56,891
20161201|2016-11-07 07:00,7,181.58,181.62,181.3,181.38,943
20161201|2016-11-07 07:30,7,181.36,181.38,181.14,181.22,984
20161201|2016-11-07 08:00,7,181.26,181.34,181.06,181.2,1669
20161201|2016-11-07 08:30,7,181.2,181.36,181.12,181.18,1111
20161201|2016-11-07 09:00,7,181.16,181.42,181.16,181.28,1636
20161201|2016-11-07 09:30,7,181.26,181.44,181.14,181.3,958
20161201|2016-11-07 10:00,7,181.28,181.52,181.26,181.32,1115
20161201|2016-11-07 10:30,7,181.3,181.4,181.18,181.24,730
20161201|2016-11-07 11:00,7,181.22,181.22,181.02,181.02,387
20161201|2016-11-07 11:30,7,181.02,181.14,180.98,181.06,274
20161201|2016-11-07 12:00,7,181.08,181.1,180.94,181.06,72
20161201|2016-11-07 12:30,7,181.06,181.12,180.92,180.94,92
20161201|2016-11-07 13:00,7,180.9,180.96,180.88,180.92,40
20161201|2016-11-07 13:30,7,180.88,180.98,180.84,180.9,80
20161201|2016-11-07 14:00,7,180.9,180.96,180.86,180.96,16
20161201|2016-11-07 14:30,7,180.98,181.02,180.84,180.98,60
20161201|2016-11-08 01:00,8,181.12,181.42,181.12,181.22,538
20161201|2016-11-08 01:30,8,181.22,181.24,180.96,181,482
20161201|2016-11-08 02:00,8,181.02,181.02,180.52,180.76,2450
20161201|2016-11-08 02:30,8,180.72,181.02,180.68,180.9,1783
20161201|2016-11-08 03:00,8,180.9,181.36,180.9,181.12,1917
20161201|2016-11-08 03:30,8,181.1,181.54,180.98,181.5,2133
20161201|2016-11-08 04:00,8,181.54,181.56,181.22,181.32,1634
20161201|2016-11-08 04:30,8,181.34,181.54,181.26,181.38,1272
20161201|2016-11-08 05:00,8,181.36,181.56,181.3,181.4,1464
20161201|2016-11-08 05:30,8,181.4,181.76,181.32,181.54,1073
20161201|2016-11-08 06:00,8,181.52,181.56,181.4,181.46,704
20161201|2016-11-08 06:30,8,181.5,181.56,181.26,181.3,948
20161201|2016-11-08 07:00,8,181.28,181.32,181.16,181.18,985
20161201|2016-11-08 07:30,8,181.16,181.26,180.92,181.1,1899
20161201|2016-11-08 08:00,8,181.12,181.18,181.02,181.04,834
20161201|2016-11-08 08:30,8,181.04,181.48,181.02,181.34,1542
20161201|2016-11-08 09:00,8,181.34,181.42,181.22,181.22,1589
20161201|2016-11-08 09:30,8,181.24,181.24,180.44,180.46,2025
20161201|2016-11-08 10:00,8,180.44,180.5,179.9,180.12,2778
20161201|2016-11-08 10:30,8,180.08,180.2,179.78,179.8,1217
20161201|2016-11-08 11:00,8,179.78,179.84,179.6,179.82,541
20161201|2016-11-08 11:30,8,179.82,179.88,179.72,179.8,307
20161201|2016-11-08 12:00,8,179.8,179.82,179.54,179.54,197
20161201|2016-11-08 12:30,8,179.54,179.68,179.44,179.68,177
20161201|2016-11-08 13:00,8,179.66,179.84,179.6,179.82,59
20161201|2016-11-08 13:30,8,179.8,179.88,179.72,179.88,51
20161201|2016-11-08 14:00,8,179.8,179.88,179.8,179.88,35
20161201|2016-11-08 14:30,8,179.84,180.2,179.84,180.06,74
20161201|2016-11-09 01:00,9,180.94,183.38,180.78,182.52,7918
20161201|2016-11-09 01:30,9,182.5,182.92,181.3,181.34,4025
20161201|2016-11-09 02:00,9,181.32,181.8,180.14,181.06,4497
20161201|2016-11-09 02:30,9,181.02,181.52,180.88,181.2,3391
20161201|2016-11-09 03:00,9,181.22,181.42,180.68,181.22,3180
20161201|2016-11-09 03:30,9,181.24,181.28,178.82,179,5914
20161201|2016-11-09 04:00,9,179,180.14,178.98,179.8,5827
20161201|2016-11-09 04:30,9,179.8,180.1,179.74,179.78,3237
20161201|2016-11-09 05:00,9,179.8,180.52,179.72,180.38,3973
20161201|2016-11-09 05:30,9,180.4,180.64,180.34,180.42,1613
20161201|2016-11-09 06:00,9,180.4,180.4,179.7,180.02,2085
20161201|2016-11-09 06:30,9,180.02,180.08,179.76,179.88,2032
20161201|2016-11-09 07:00,9,179.88,179.9,179.14,179.74,2717
20161201|2016-11-09 07:30,9,179.74,180.1,179.52,179.94,3333
20161201|2016-11-09 08:00,9,179.96,180.76,179.96,180.64,2700
20161201|2016-11-09 08:30,9,180.68,180.68,179.88,179.94,3829
20161201|2016-11-09 09:00,9,179.9,180.2,179.66,179.98,5078
20161201|2016-11-09 09:30,9,179.94,180.6,179.66,180.54,2453
20161201|2016-11-09 10:00,9,180.48,180.52,179.88,180.02,2559
20161201|2016-11-09 10:30,9,180,180,178.7,178.86,2643
20161201|2016-11-09 11:00,9,178.82,178.94,178.32,178.36,1228
20161201|2016-11-09 11:30,9,178.36,178.5,177.5,177.5,2034
20161201|2016-11-09 12:00,9,177.58,177.74,176.68,176.76,2085
20161201|2016-11-09 12:30,9,176.74,176.94,176.68,176.7,695
20161201|2016-11-09 13:00,9,176.76,176.92,176.68,176.82,121
20161201|2016-11-09 13:30,9,176.68,176.98,176.68,176.98,203
20161201|2016-11-09 14:00,9,176.94,177,176.68,176.68,97
20161201|2016-11-09 14:30,9,176.68,177.12,176.68,176.9,130
20161201|2016-11-10 01:00,10,177.54,177.98,177.28,177.74,1559
20161201|2016-11-10 01:30,10,177.72,177.88,177.12,177.3,2158
20161201|2016-11-10 02:00,10,177.32,177.78,177.06,177.12,4177
20161201|2016-11-10 02:30,10,177.12,177.34,176.5,177.34,5500
20161201|2016-11-10 03:00,10,177.36,177.98,177.22,177.86,3675
20161201|2016-11-10 03:30,10,177.88,177.9,177.22,177.34,3478
20161201|2016-11-10 04:00,10,177.36,177.48,176.5,176.56,2081
20161201|2016-11-10 04:30,10,176.56,176.58,175.48,175.54,4993
20161201|2016-11-10 05:00,10,175.56,175.92,175.32,175.52,3044
20161201|2016-11-10 05:30,10,175.54,176.18,175.52,175.62,2101
20161201|2016-11-10 06:00,10,175.62,175.64,174.62,174.78,3100
20161201|2016-11-10 06:30,10,174.76,175.22,174.62,174.66,2677
20161201|2016-11-10 07:00,10,174.68,174.84,173.96,174.84,4851
20161201|2016-11-10 07:30,10,174.8,175.08,174.54,174.62,4737
20161201|2016-11-10 08:00,10,174.6,175,174.48,174.64,4810
20161201|2016-11-10 08:30,10,174.66,174.82,174.34,174.5,2808
20161201|2016-11-10 09:00,10,174.5,174.94,174.1,174.92,4149
20161201|2016-11-10 09:30,10,174.94,176.28,174.76,175.62,5452
20161201|2016-11-10 10:00,10,175.62,175.96,175.46,175.76,2982
20161201|2016-11-10 10:30,10,175.72,176.04,175.58,175.92,1483
20161201|2016-11-10 11:00,10,175.9,176.1,175.78,176,516
20161201|2016-11-10 11:30,10,176.04,176.04,175.48,175.7,324
20161201|2016-11-10 12:00,10,175.72,176.18,175.44,176.12,319
20161201|2016-11-10 12:30,10,176.12,176.14,175.7,175.8,49
20161201|2016-11-10 13:00,10,175.8,175.84,175.68,175.68,50
20161201|2016-11-10 13:30,10,175.66,175.72,175.44,175.56,157
20161201|2016-11-10 14:00,10,175.32,175.32,175,175.02,141
20161201|2016-11-10 14:30,10,174.98,175.22,174.96,175.18,178
20161201|2016-11-11 01:00,11,175.74,175.74,175.06,175.16,980
20161201|2016-11-11 01:30,11,175.16,175.16,173.64,174.1,2535
20161201|2016-11-11 02:00,11,174.08,174.28,173.34,173.96,4475
20161201|2016-11-11 02:30,11,173.94,174.78,173.84,174.68,3780
20161201|2016-11-11 03:00,11,174.7,175.5,174.62,174.78,2550
20161201|2016-11-11 03:30,11,174.8,174.88,173.96,174,2507
20161201|2016-11-11 04:00,11,174,175.02,173.98,174.8,2220
20161201|2016-11-11 04:30,11,174.82,175.26,174.74,175.1,1592
20161201|2016-11-11 05:00,11,175.12,175.72,175.12,175.44,1808
20161201|2016-11-11 05:30,11,175.42,175.48,174.9,174.94,960
20161201|2016-11-11 06:00,11,174.94,175.24,174.9,175.2,678
20161201|2016-11-11 06:30,11,175.2,175.48,175.16,175.3,1049
20161201|2016-11-11 07:00,11,175.28,175.32,174.8,174.88,1355
20161201|2016-11-11 07:30,11,174.86,175.36,174.58,174.88,2174
20161201|2016-11-11 08:00,11,174.88,174.98,174.54,174.84,2411
20161201|2016-11-11 08:30,11,174.82,175.06,174.72,174.82,1332
20161201|2016-11-11 09:00,11,174.78,174.86,174.22,174.82,2275
20161201|2016-11-11 09:30,11,174.8,175.24,174.76,175.08,1738
20161201|2016-11-11 10:00,11,175.1,175.24,174.74,174.88,1214
20161201|2016-11-11 10:30,11,174.92,175.02,174.6,174.78,891
20161201|2016-11-11 11:00,11,174.76,174.8,174.42,174.58,398
20161201|2016-11-11 11:30,11,174.54,174.8,174.46,174.8,204
20161201|2016-11-11 12:00,11,174.82,174.82,174.6,174.64,15
20161201|2016-11-11 12:30,11,174.52,174.52,174.36,174.52,16
20161201|2016-11-11 13:00,11,174.5,174.5,174.2,174.26,65
20161201|2016-11-11 13:30,11,174.26,174.38,174.1,174.12,158
20161201|2016-11-11 14:00,11,174.14,174.26,174.06,174.06,52
20161201|2016-11-11 14:30,11,174.06,174.24,174.06,174.24,61
20161201|2016-11-14 01:00,14,173.5,173.72,172.74,172.76,2156
20161201|2016-11-14 01:30,14,172.76,173.14,172.38,173.12,1709
20161201|2016-11-14 02:00,14,173.1,173.34,172.5,173.06,3598
20161201|2016-11-14 02:30,14,173.06,173.28,172.88,173.08,3164
20161201|2016-11-14 03:00,14,173.1,173.1,172.1,172.26,4207
20161201|2016-11-14 03:30,14,172.26,172.94,172.24,172.56,2989
20161201|2016-11-14 04:00,14,172.52,172.74,172.1,172.16,2669
20161201|2016-11-14 04:30,14,172.12,172.18,171.26,171.42,3918
20161201|2016-11-14 05:00,14,171.42,172.02,170.9,171.94,4793
20161201|2016-11-14 05:30,14,171.92,172.2,171.56,171.6,2564
20161201|2016-11-14 06:00,14,171.58,172.68,171.58,172.6,1528
20161201|2016-11-14 06:30,14,172.56,172.74,172.24,172.64,1849
20161201|2016-11-14 07:00,14,172.64,173.28,172.4,173.2,2531
20161201|2016-11-14 07:30,14,173.22,173.58,172.92,173.34,2841
20161201|2016-11-14 08:00,14,173.34,173.34,172.58,173.02,3198
20161201|2016-11-14 08:30,14,173.02,173.32,172.22,172.3,2647
20161201|2016-11-14 09:00,14,172.28,173.14,172.24,173.12,2993
20161201|2016-11-14 09:30,14,173.12,173.44,172.62,173.44,3301
20161201|2016-11-14 10:00,14,173.44,174.2,173.2,174.02,3738
20161201|2016-11-14 10:30,14,174.04,174.52,173.96,174.52,2117
20161201|2016-11-14 11:00,14,174.52,175.24,174.38,175.22,1069
20161201|2016-11-14 11:30,14,175.2,175.22,174.7,174.8,519
20161201|2016-11-14 12:00,14,174.78,174.88,174.58,174.84,144
20161201|2016-11-14 12:30,14,174.86,174.86,174.34,174.6,299
20161201|2016-11-14 13:00,14,174.7,175,174.56,175,110
20161201|2016-11-14 13:30,14,175.04,175.04,174.7,174.7,38
20161201|2016-11-14 14:00,14,174.62,174.62,174.44,174.44,61
20161201|2016-11-14 14:30,14,174.5,174.5,174.08,174.14,203
20161201|2016-11-15 01:00,15,174.64,175.62,174.6,175.58,1836
20161201|2016-11-15 01:30,15,175.56,175.76,175.1,175.14,1491
20161201|2016-11-15 02:00,15,175.16,175.36,174.68,175.14,2526
20161201|2016-11-15 02:30,15,175.14,175.68,175.08,175.64,2642
20161201|2016-11-15 03:00,15,175.64,175.74,175.4,175.4,2134
20161201|2016-11-15 03:30,15,175.42,175.84,175.22,175.32,2748
20161201|2016-11-15 04:00,15,175.3,175.54,175.08,175.38,3151
20161201|2016-11-15 04:30,15,175.38,175.38,174.88,175.06,3121
20161201|2016-11-15 05:00,15,175.04,175.28,174.68,175.22,3188
20161201|2016-11-15 05:30,15,175.24,175.34,175.02,175.12,1307
20161201|2016-11-15 06:00,15,175.14,175.52,174.94,175.46,1259
20161201|2016-11-15 06:30,15,175.46,175.58,175.24,175.36,1920
20161201|2016-11-15 07:00,15,175.38,175.4,175,175.24,1115
20161201|2016-11-15 07:30,15,175.26,175.64,174.78,175.26,3908
20161201|2016-11-15 08:00,15,175.26,175.56,175,175.46,1998
20161201|2016-11-15 08:30,15,175.5,176.24,175.2,176.24,3061
20161201|2016-11-15 09:00,15,176.24,176.34,175.92,176.02,2773
20161201|2016-11-15 09:30,15,176.04,176.2,175.82,176,1824
20161201|2016-11-15 10:00,15,176,176.16,175.52,175.6,3305
20161201|2016-11-15 10:30,15,175.62,176,175.56,175.7,1110
20161201|2016-11-15 11:00,15,175.7,175.94,175.62,175.94,181
20161201|2016-11-15 11:30,15,175.92,175.96,175.8,175.84,109
20161201|2016-11-15 12:00,15,175.82,175.9,175.66,175.9,166
20161201|2016-11-15 12:30,15,175.9,176.04,175.62,175.68,270
20161201|2016-11-15 13:00,15,175.68,175.78,175.44,175.54,245
20161201|2016-11-15 13:30,15,175.56,175.74,175.5,175.5,112
20161201|2016-11-15 14:00,15,175.48,175.58,175.4,175.44,140
20161201|2016-11-15 14:30,15,175.46,175.52,175.22,175.3,259
20161201|2016-11-16 01:00,16,175.22,175.8,175.02,175.02,1254
20161201|2016-11-16 01:30,16,175,175.24,174.56,174.86,1482
20161201|2016-11-16 02:00,16,174.86,175.12,174.38,174.82,1918
20161201|2016-11-16 02:30,16,174.8,174.84,174.3,174.66,2655
20161201|2016-11-16 03:00,16,174.56,174.86,174.38,174.52,1801
20161201|2016-11-16 03:30,16,174.52,174.76,174.2,174.54,1870
20161201|2016-11-16 04:00,16,174.54,174.62,174.04,174.22,1749
20161201|2016-11-16 04:30,16,174.24,174.24,173.86,173.98,1926
20161201|2016-11-16 05:00,16,173.96,174.52,173.94,174.44,1147
20161201|2016-11-16 05:30,16,174.46,174.7,174.26,174.28,1388
20161201|2016-11-16 06:00,16,174.26,174.6,174.06,174.46,2302
20161201|2016-11-16 06:30,16,174.44,174.68,174.22,174.64,1828
20161201|2016-11-16 07:00,16,174.64,174.76,174.44,174.58,1821
20161201|2016-11-16 07:30,16,174.58,175.36,174.58,175,3722
20161201|2016-11-16 08:00,16,175.04,175.4,174.92,175.28,2345
20161201|2016-11-16 08:30,16,175.26,175.74,175.1,175.66,3879
20161201|2016-11-16 09:00,16,175.66,175.86,175.2,175.26,3594
20161201|2016-11-16 09:30,16,175.28,175.5,174.98,175.16,1583
20161201|2016-11-16 10:00,16,175.14,175.92,175.12,175.92,2647
20161201|2016-11-16 10:30,16,175.94,176.3,175.86,176,1913
20161201|2016-11-16 11:00,16,176,176.14,175.92,175.94,370
20161201|2016-11-16 11:30,16,175.94,175.94,175.68,175.86,376
20161201|2016-11-16 12:00,16,175.86,176.12,175.84,176.04,57
20161201|2016-11-16 12:30,16,176.04,176.06,175.96,176,64
20161201|2016-11-16 13:00,16,176,176.08,175.9,175.92,43
20161201|2016-11-16 13:30,16,175.92,176.18,175.9,176.18,105
20161201|2016-11-16 14:00,16,176.14,176.16,176.08,176.12,24
20161201|2016-11-16 14:30,16,176.12,176.3,176.12,176.22,72
20161201|2016-11-17 01:00,17,176.3,176.48,176.08,176.38,494
20161201|2016-11-17 01:30,17,176.36,176.82,176.28,176.78,779
20161201|2016-11-17 02:00,17,176.8,177.34,176.66,177.32,2883
20161201|2016-11-17 02:30,17,177.3,177.62,177.02,177.32,2510
20161201|2016-11-17 03:00,17,177.32,177.38,176.94,176.98,1546
20161201|2016-11-17 03:30,17,176.96,177.08,176.74,176.92,3290
20161201|2016-11-17 04:00,17,176.94,177.12,176.76,177.06,1700
20161201|2016-11-17 04:30,17,177.06,177.18,176.56,176.74,2141
20161201|2016-11-17 05:00,17,176.76,176.78,176.48,176.74,2112
20161201|2016-11-17 05:30,17,176.76,176.78,176.4,176.54,1372
20161201|2016-11-17 06:00,17,176.52,176.6,175.72,176.02,2731
20161201|2016-11-17 06:30,17,176.02,176.08,175.5,176.04,2007
20161201|2016-11-17 07:00,17,176,176.48,175.64,176.08,4384
20161201|2016-11-17 07:30,17,176.1,176.24,175.58,175.92,3074
20161201|2016-11-17 08:00,17,175.9,176.2,175.76,176.08,1795
20161201|2016-11-17 08:30,17,176.04,176.46,175.92,175.94,1838
20161201|2016-11-17 09:00,17,175.92,176.5,175.92,176.14,2357
20161201|2016-11-17 09:30,17,176.16,176.62,176.08,176.52,2457
20161201|2016-11-17 10:00,17,176.5,176.88,176.4,176.58,2533
20161201|2016-11-17 10:30,17,176.6,176.68,176.2,176.58,1400
20161201|2016-11-17 11:00,17,176.56,176.74,176.54,176.6,828
20161201|2016-11-17 11:30,17,176.64,176.66,176.36,176.4,396
20161201|2016-11-17 12:00,17,176.4,176.5,176.06,176.06,147
20161201|2016-11-17 12:30,17,176.08,176.08,175.98,176.04,88
20161201|2016-11-17 13:00,17,176.12,176.22,176.04,176.08,54
20161201|2016-11-17 13:30,17,176.14,176.16,176,176.12,50
20161201|2016-11-17 14:00,17,176.1,176.14,175.92,175.96,277
20161201|2016-11-17 14:30,17,175.98,176.1,175.84,175.84,111
20161201|2016-11-17 15:00,17,175.82,175.82,175.82,175.82,6
20161201|2016-11-18 01:00,18,174.7,175.3,174.5,174.74,2296
20161201|2016-11-18 01:30,18,174.72,175.08,174.44,174.5,1856
20161201|2016-11-18 02:00,18,174.52,175.32,174.44,174.92,2431
20161201|2016-11-18 02:30,18,174.92,175.58,174.74,175.58,2593
20161201|2016-11-18 03:00,18,175.6,175.78,175.42,175.46,1829
20161201|2016-11-18 03:30,18,175.44,175.52,175.16,175.24,1187
20161201|2016-11-18 04:00,18,175.24,175.9,175.16,175.76,1905
20161201|2016-11-18 04:30,18,175.76,176.38,175.66,176.04,2206
20161201|2016-11-18 05:00,18,176.02,176.3,175.92,176.02,1776
20161201|2016-11-18 05:30,18,176.02,176.4,175.9,176.34,1262
20161201|2016-11-18 06:00,18,176.36,176.82,176.24,176.58,1177
20161201|2016-11-18 06:30,18,176.56,176.96,176.4,176.64,1972
20161201|2016-11-18 07:00,18,176.64,177.68,176.62,177.58,3694
20161201|2016-11-18 07:30,18,177.54,177.64,177,177.18,2028
20161201|2016-11-18 08:00,18,177.22,177.46,177,177.3,2413
20161201|2016-11-18 08:30,18,177.28,177.52,177.1,177.32,3229
20161201|2016-11-18 09:00,18,177.3,177.52,177.06,177.2,3960
20161201|2016-11-18 09:30,18,177.2,177.24,176.6,176.76,4610
20161201|2016-11-18 10:00,18,176.76,176.86,176.12,176.2,4660
20161201|2016-11-18 10:30,18,176.24,176.5,175.96,176.46,2969
20161201|2016-11-18 11:00,18,176.46,176.52,176.22,176.22,451
20161201|2016-11-18 11:30,18,176.24,176.3,175.98,176.14,509
20161201|2016-11-18 12:00,18,176.12,176.5,176.06,176.44,127
20161201|2016-11-18 12:30,18,176.44,176.44,176.14,176.32,109
20161201|2016-11-18 13:00,18,176.28,176.64,176.16,176.64,135
20161201|2016-11-18 13:30,18,176.6,176.64,176.5,176.5,55
20161201|2016-11-18 14:00,18,176.56,176.58,176.4,176.42,24
20161201|2016-11-18 14:30,18,176.48,176.54,176.36,176.38,61
20161201|2016-11-21 01:00,21,176.84,176.84,176.06,176.14,833
20161201|2016-11-21 01:30,21,176.12,176.46,175.92,176.14,934
20161201|2016-11-21 02:00,21,176.16,176.22,175.52,175.64,1361
20161201|2016-11-21 04:00,21,175.62,175.7,175.28,175.3,1803
20161201|2016-11-21 04:30,21,175.28,175.68,175.28,175.54,2609
20161201|2016-11-21 05:00,21,175.54,176.12,175.46,175.92,1968
20161201|2016-11-21 05:30,21,175.94,176.24,175.76,176.02,1215
20161201|2016-11-21 06:00,21,176.04,176.24,175.8,175.8,1335
20161201|2016-11-21 06:30,21,175.8,176.04,175.6,175.98,1536
20161201|2016-11-21 07:00,21,175.98,176.48,175.9,176.1,2026
20161201|2016-11-21 07:30,21,176.12,176.28,175.92,176.16,2243
20161201|2016-11-21 08:00,21,176.14,176.28,175.94,176.2,1311
20161201|2016-11-21 08:30,21,176.18,176.6,176.08,176.28,1486
20161201|2016-11-21 09:00,21,176.24,176.7,176.24,176.7,1583
20161201|2016-11-21 09:30,21,176.72,177,176.6,176.64,2074
20161201|2016-11-21 10:00,21,176.62,176.72,176.28,176.34,1875
20161201|2016-11-21 10:30,21,176.32,176.68,176.24,176.58,965
20161201|2016-11-21 11:00,21,176.62,176.96,176.58,176.86,293
20161201|2016-11-21 11:30,21,176.86,176.86,176.56,176.62,339
20161201|2016-11-21 12:00,21,176.64,176.64,176.28,176.34,341
20161201|2016-11-21 12:30,21,176.3,176.54,176.22,176.24,114
20161201|2016-11-21 13:00,21,176.24,176.44,176.24,176.42,19
20161201|2016-11-21 13:30,21,176.38,176.38,176.28,176.32,7
20161201|2016-11-21 14:00,21,176.34,176.7,176.34,176.64,26
20161201|2016-11-21 14:30,21,176.6,176.6,176.48,176.5,54
20161201|2016-11-21 15:00,21,176.4,176.4,176.4,176.4,2
20161201|2016-11-22 01:00,22,176.2,176.7,176.2,176.64,563
20161201|2016-11-22 01:30,22,176.62,177.42,176.46,177.4,879
20161201|2016-11-22 02:00,22,177.36,178.02,177.36,178,2953
20161201|2016-11-22 02:30,22,178,178.28,177.6,177.78,2636
20161201|2016-11-22 03:00,22,177.78,177.92,177.7,177.78,1807
20161201|2016-11-22 03:30,22,177.76,177.86,177.54,177.8,1865
20161201|2016-11-22 04:00,22,177.82,177.82,177.26,177.4,2247
20161201|2016-11-22 04:30,22,177.4,177.62,177.36,177.46,1653
20161201|2016-11-22 05:00,22,177.48,177.66,177.42,177.52,1007
20161201|2016-11-22 05:30,22,177.52,178.2,177.52,178.08,2634
20161201|2016-11-22 06:00,22,178.1,178.38,177.88,177.92,1606
20161201|2016-11-22 06:30,22,177.92,178.06,177.62,177.76,1591
20161201|2016-11-22 07:00,22,177.76,177.78,177.4,177.48,1642
20161201|2016-11-22 07:30,22,177.5,177.58,177.3,177.58,1426
20161201|2016-11-22 08:00,22,177.6,177.94,177.52,177.92,1736
20161201|2016-11-22 08:30,22,177.92,178.02,177.3,177.34,2401
20161201|2016-11-22 09:00,22,177.34,177.46,177.06,177.34,2118
20161201|2016-11-22 09:30,22,177.34,177.6,177.24,177.4,1607
20161201|2016-11-22 10:00,22,177.38,177.72,177.38,177.68,1386
20161201|2016-11-22 10:30,22,177.66,178.2,177.64,178.14,1399
20161201|2016-11-22 11:00,22,178.18,178.24,177.9,177.9,391
20161201|2016-11-22 11:30,22,177.94,177.98,177.9,177.92,207
20161201|2016-11-22 12:00,22,177.92,178.02,177.72,177.74,69
20161201|2016-11-22 12:30,22,177.7,177.74,177.66,177.74,44
20161201|2016-11-22 13:00,22,177.72,177.72,177.6,177.62,69
20161201|2016-11-22 13:30,22,177.68,177.68,177.38,177.46,108
20161201|2016-11-22 14:00,22,177.46,177.46,177.36,177.4,30
20161201|2016-11-22 14:30,22,177.44,177.5,177.42,177.5,38
20161201|2016-11-23 01:00,23,177.16,177.74,177.12,177.7,612
20161201|2016-11-23 01:30,23,177.68,177.94,177.42,177.8,613
20161201|2016-11-23 02:00,23,177.74,178.02,177.52,178.02,1358
20161201|2016-11-23 02:30,23,178.02,178.34,177.78,178.08,3442
20161201|2016-11-23 03:00,23,178.1,178.1,177.62,177.8,2005
20161201|2016-11-23 03:30,23,177.8,178.04,177.6,177.76,2158
20161201|2016-11-23 04:00,23,177.76,178.06,177.54,177.6,2526
20161201|2016-11-23 04:30,23,177.6,177.9,176.14,176.9,9629
20161201|2016-11-23 05:00,23,176.84,176.94,175.72,176.02,5697
20161201|2016-11-23 05:30,23,176,176.1,175.46,175.82,2882
20161201|2016-11-23 06:00,23,175.82,175.88,175.42,175.78,4255
20161201|2016-11-23 06:30,23,175.76,176.4,175.58,175.7,3312
20161201|2016-11-23 07:00,23,175.7,176.34,175.64,175.9,2869
20161201|2016-11-23 07:30,23,175.9,175.92,175.26,175.4,4080
20161201|2016-11-23 08:00,23,175.38,175.44,174.5,175.12,4012
20161201|2016-11-23 08:30,23,175.12,175.62,174.98,175.62,3340
20161201|2016-11-23 09:00,23,175.6,175.92,175.3,175.72,3508
20161201|2016-11-23 09:30,23,175.72,176.08,175.5,175.98,3487
20161201|2016-11-23 10:00,23,175.96,176.2,175.9,176.08,3484
20161201|2016-11-23 10:30,23,176.08,176.84,176.04,176.66,1786
20161201|2016-11-23 11:00,23,176.66,176.86,176.62,176.74,401
20161201|2016-11-23 11:30,23,176.8,176.9,176.62,176.66,233
20161201|2016-11-23 12:00,23,176.7,177,176.7,176.98,154
20161201|2016-11-23 12:30,23,176.96,177.02,176.74,176.84,143
20161201|2016-11-23 13:00,23,176.82,177.06,176.74,176.88,205
20161201|2016-11-23 13:30,23,176.82,176.88,176.7,176.86,104
20161201|2016-11-23 14:00,23,176.88,176.9,176.84,176.88,100
20161201|2016-11-23 14:30,23,176.88,176.88,176.8,176.88,49
20161201|2016-11-24 01:00,24,176.8,177.66,176.72,177.46,915
20161201|2016-11-24 01:30,24,177.46,177.74,177.12,177.42,1018
20161201|2016-11-24 02:00,24,177.44,177.74,177.2,177.44,1882
20161201|2016-11-24 02:30,24,177.44,177.74,177.16,177.34,3051
20161201|2016-11-24 03:00,24,177.36,177.46,177.04,177.28,2208
20161201|2016-11-24 03:30,24,177.3,177.38,176.8,177.2,1638
20161201|2016-11-24 04:00,24,177.22,177.3,176.82,176.86,859
20161201|2016-11-24 04:30,24,176.84,177.02,176.56,176.56,1096
20161201|2016-11-24 05:00,24,176.56,176.7,176.28,176.58,1704
20161201|2016-11-24 05:30,24,176.62,176.62,176.02,176.14,1182
20161201|2016-11-24 06:00,24,176.16,176.2,175.96,176.14,465
20161201|2016-11-24 06:30,24,176.16,176.4,176.1,176.26,860
20161201|2016-11-24 07:00,24,176.26,176.28,176.04,176.12,1553
20161201|2016-11-24 07:30,24,176.12,176.44,175.88,176.36,1220
20161201|2016-11-24 08:00,24,176.38,176.7,176.34,176.34,1275
20161201|2016-11-24 08:30,24,176.34,176.7,176.32,176.5,1374
20161201|2016-11-24 09:00,24,176.5,176.78,176.48,176.68,670
20161201|2016-11-24 09:30,24,176.7,176.74,176.52,176.54,1406
20161201|2016-11-24 10:00,24,176.52,176.56,175.74,175.96,3528
20161201|2016-11-24 10:30,24,175.94,176.34,175.9,176.14,770
20161201|2016-11-24 11:00,24,176.14,176.16,176.04,176.08,137
20161201|2016-11-24 11:30,24,176.06,176.14,176.04,176.04,44
20161201|2016-11-24 12:00,24,176.04,176.1,176.04,176.04,5
20161201|2016-11-24 12:30,24,176.14,176.14,176.08,176.1,11
20161201|2016-11-24 13:00,24,176.06,176.08,176,176,15
20161201|2016-11-24 13:30,24,176.02,176.02,175.94,175.94,12
20161201|2016-11-24 14:00,24,175.92,175.92,175.92,175.92,3
20161201|2016-11-24 14:30,24,176.02,176.02,175.92,175.92,3
20161201|2016-11-25 01:00,25,176.1,176.92,176.08,176.26,1172
20161201|2016-11-25 01:30,25,176.24,176.24,175.66,175.94,1261
20161201|2016-11-25 02:00,25,175.96,176.52,175.76,176.4,1587
20161201|2016-11-25 02:30,25,176.38,176.88,176.32,176.7,2448
20161201|2016-11-25 03:00,25,176.72,176.74,176.1,176.32,1902
20161201|2016-11-25 03:30,25,176.32,176.66,176.2,176.5,1335
20161201|2016-11-25 04:00,25,176.52,176.64,176.36,176.6,1443
20161201|2016-11-25 04:30,25,176.58,176.98,176.48,176.96,1415
20161201|2016-11-25 05:00,25,176.96,177.04,176.68,176.76,2991
20161201|2016-11-25 05:30,25,176.76,176.82,176.54,176.66,2078
20161201|2016-11-25 06:00,25,176.66,176.8,176.64,176.72,1166
20161201|2016-11-25 06:30,25,176.7,176.96,176.6,176.7,1180
20161201|2016-11-25 07:00,25,176.74,177,176.64,176.8,1198
20161201|2016-11-25 07:30,25,176.84,176.98,176.58,176.78,1463
20161201|2016-11-25 08:00,25,176.76,177.56,176.66,177.52,1926
20161201|2016-11-25 08:30,25,177.52,177.66,177.22,177.32,1628
20161201|2016-11-25 09:00,25,177.34,177.36,176.96,177.06,1242
20161201|2016-11-25 09:30,25,177.06,177.16,176.74,176.96,1162
20161201|2016-11-25 10:00,25,176.96,177.02,176.46,176.72,1714
20161201|2016-11-25 10:30,25,176.74,176.94,176.64,176.7,584
20161201|2016-11-25 11:00,25,176.68,176.92,176.58,176.8,243
20161201|2016-11-25 11:30,25,176.82,177.08,176.82,177.02,134
20161201|2016-11-25 12:00,25,177.06,177.16,177.06,177.06,30
20161201|2016-11-25 12:30,25,177.06,177.16,177.06,177.12,8
20161201|2016-11-25 13:00,25,177.1,177.1,177.1,177.1,1
20161201|2016-11-25 13:30,25,177.04,177.04,177.04,177.04,1
20161201|2016-11-25 14:30,25,177.04,177.1,176.98,177.08,14
20161201|2016-11-28 01:00,28,177.76,178,177.34,177.4,962
20161201|2016-11-28 01:30,28,177.4,177.54,177.18,177.34,865
20161201|2016-11-28 02:00,28,177.34,177.84,177.06,177.7,1919
20161201|2016-11-28 02:30,28,177.68,177.92,177.56,177.8,2688
20161201|2016-11-28 03:00,28,177.8,178.08,177.58,177.9,1671
20161201|2016-11-28 03:30,28,177.9,178.12,177.86,177.9,758
20161201|2016-11-28 04:00,28,177.88,177.92,177.52,177.82,1386
20161201|2016-11-28 04:30,28,177.8,178.06,177.74,177.9,959
20161201|2016-11-28 05:00,28,177.92,178.44,177.82,178.3,2313
20161201|2016-11-28 05:30,28,178.28,178.42,178.16,178.34,1455
20161201|2016-11-28 06:00,28,178.32,178.34,178.1,178.14,1802
20161201|2016-11-28 06:30,28,178.16,178.42,177.88,178.42,1357
20161201|2016-11-28 07:00,28,178.4,178.98,178.4,178.92,3767
20161201|2016-11-28 07:30,28,178.92,179.14,178.64,178.94,2982
20161201|2016-11-28 08:00,28,178.96,178.96,178.34,178.38,2443
20161201|2016-11-28 08:30,28,178.38,178.46,178.04,178.12,2129
20161201|2016-11-28 09:00,28,178.1,178.26,177.6,178.24,2180
20161201|2016-11-28 09:30,28,178.28,178.56,178.18,178.46,1128
20161201|2016-11-28 10:00,28,178.44,178.82,178.42,178.66,1442
20161201|2016-11-28 10:30,28,178.62,178.66,178.08,178.12,724
20161201|2016-11-28 11:00,28,178.1,178.28,178.02,178.24,280
20161201|2016-11-28 11:30,28,178.22,178.3,178.16,178.3,70
20161201|2016-11-28 12:00,28,178.32,178.44,178.32,178.42,58
20161201|2016-11-28 12:30,28,178.38,178.5,178.38,178.5,29
20161201|2016-11-28 13:00,28,178.5,178.54,178.4,178.48,34
20161201|2016-11-28 13:30,28,178.42,178.5,178.38,178.4,18
20161201|2016-11-28 14:00,28,178.36,178.36,178.26,178.28,32
20161201|2016-11-28 14:30,28,178.28,178.62,178.28,178.5,84
20161201|2016-11-29 01:00,29,178.52,178.56,178.22,178.36,489
20161201|2016-11-29 01:30,29,178.42,178.56,178.16,178.24,699
20161201|2016-11-29 02:00,29,178.24,178.52,178.08,178.26,1016
20161201|2016-11-29 02:30,29,178.22,178.22,177.82,178.08,2587
20161201|2016-11-29 03:00,29,178.08,178.28,178,178.12,1435
20161201|2016-11-29 03:30,29,178.14,178.3,178.02,178.22,2355
20161201|2016-11-29 04:00,29,178.24,178.32,178.08,178.16,1255
20161201|2016-11-29 04:30,29,178.16,178.26,178.02,178.14,1707
20161201|2016-11-29 05:00,29,178.14,178.52,178.06,178.38,982
20161201|2016-11-29 05:30,29,178.42,178.5,178.26,178.34,2053
20161201|2016-11-29 06:00,29,178.36,178.58,178.02,178.14,2811
20161201|2016-11-29 06:30,29,178.16,178.3,178.02,178.2,2065
20161201|2016-11-29 07:00,29,178.2,178.3,177.68,177.7,1808
20161201|2016-11-29 07:30,29,177.7,177.7,176.94,177.06,2972
20161201|2016-11-29 08:00,29,177.06,177.72,177.02,177.44,2011
20161201|2016-11-29 08:30,29,177.44,177.54,177.1,177.24,1648
20161201|2016-11-29 09:00,29,177.22,177.3,176.96,177.22,1745
20161201|2016-11-29 09:30,29,177.2,177.38,177,177.06,1062
20161201|2016-11-29 10:00,29,177.08,177.3,176.56,177.14,2699
20161201|2016-11-29 10:30,29,177.14,177.64,177.12,177.64,855
20161201|2016-11-29 11:00,29,177.66,178.2,177.66,178.14,713
20161201|2016-11-29 11:30,29,178.14,178.16,177.86,177.88,204
20161201|2016-11-29 12:00,29,177.92,178.1,177.92,178.06,53
20161201|2016-11-29 12:30,29,178.06,178.12,178,178.1,37
20161201|2016-11-29 13:00,29,178.12,178.16,177.92,178.08,84
20161201|2016-11-29 13:30,29,178.08,178.2,178.02,178.2,305
20161201|2016-11-29 14:00,29,178.18,178.28,178.12,178.26,177
20161201|2016-11-29 14:30,29,178.2,178.32,178.18,178.28,59
20161201|2016-11-29 15:00,29,178.06,178.06,178.06,178.06,4
20161201|2016-11-30 01:00,30,177.94,177.98,177.7,177.78,626
20161201|2016-11-30 01:30,30,177.84,178.4,177.68,178.4,864
20161201|2016-11-30 02:00,30,178.4,178.46,177.76,178.46,2170
20161201|2016-11-30 02:30,30,178.42,178.64,178.08,178.14,2486
20161201|2016-11-30 03:00,30,178.12,178.24,177.52,177.74,1873
20161201|2016-11-30 03:30,30,177.76,178.06,177.6,177.86,1341
20161201|2016-11-30 04:00,30,177.9,178.2,177.84,178.2,1831
20161201|2016-11-30 04:30,30,178.18,178.26,177.7,177.92,1467
20161201|2016-11-30 05:00,30,177.88,177.98,177.68,177.8,825
20161201|2016-11-30 05:30,30,177.8,177.84,177.48,177.54,2183
20161201|2016-11-30 06:00,30,177.54,177.64,176.98,177.32,2268
20161201|2016-11-30 06:30,30,177.32,177.64,177.12,177.4,1433
20161201|2016-11-30 07:00,30,177.38,177.62,177.04,177.14,2213
20161201|2016-11-30 07:30,30,177.1,177.26,176.58,176.7,4616
20161201|2016-11-30 08:00,30,176.68,176.78,175.52,176.24,5880
20161201|2016-11-30 08:30,30,176.26,176.4,175.7,175.76,4121
20161201|2016-11-30 09:00,30,175.76,176.04,175.52,175.8,4507
20161201|2016-11-30 09:30,30,175.82,176.2,175.72,176.04,5044
20161201|2016-11-30 10:00,30,176.02,176.04,174.48,174.84,9840
20161201|2016-11-30 10:30,30,174.84,175.08,174.72,175,1556
20161201|2016-11-30 11:00,30,174.98,175.08,174.78,174.88,556
20161201|2016-11-30 11:30,30,174.9,175.2,174.9,175.08,382
20161201|2016-11-30 12:00,30,175.08,175.14,174.84,174.96,174
20161201|2016-11-30 12:30,30,174.98,175.14,174.98,175.1,44
20161201|2016-11-30 13:00,30,175.02,175.28,175,175.16,117
20161201|2016-11-30 13:30,30,175.14,175.44,175,175.14,96
20161201|2016-11-30 14:00,30,175.16,175.3,174.94,175.04,146
20161201|2016-11-30 14:30,30,175.06,175.16,174.6,174.78,180
20161201|2016-11-30 15:00,30,174.78,174.78,174.78,174.78,1
20161201|2016-12-01 01:00,1,174.64,174.84,174.26,174.66,1575
20161201|2016-12-01 01:30,1,174.62,174.94,174.52,174.62,1280
20161201|2016-12-01 02:00,1,174.64,174.78,174.18,174.42,2377
20161201|2016-12-01 02:30,1,174.4,174.46,173.66,173.72,3973
20161201|2016-12-01 03:00,1,173.7,173.86,173.46,173.46,3666
20161201|2016-12-01 03:30,1,173.48,173.76,173.08,173.54,4960
20161201|2016-12-01 04:00,1,173.56,174.04,173.38,173.96,3668
20161201|2016-12-01 04:30,1,173.98,174.08,173.52,173.6,3973
20161201|2016-12-01 05:00,1,173.56,173.92,173.52,173.92,1603
20161201|2016-12-01 05:30,1,173.94,173.94,173.64,173.64,1312
20161201|2016-12-01 06:00,1,173.66,173.94,173.56,173.82,1230
20161201|2016-12-01 06:30,1,173.82,173.86,173.52,173.62,2588
20161201|2016-12-01 07:00,1,173.62,173.84,173.5,173.68,1961
20161201|2016-12-01 07:30,1,173.68,174.16,173.68,173.86,1898
20161201|2016-12-01 08:00,1,173.86,173.88,172.44,172.6,3715
20161201|2016-12-01 08:30,1,172.6,173.06,172.4,172.48,3070
20161201|2016-12-01 09:00,1,172.48,173.26,172.28,172.82,4687
20161201|2016-12-01 09:30,1,172.84,173.46,172.58,173.34,2180
20161201|2016-12-01 10:00,1,173.36,173.42,171.9,171.92,3939
20161201|2016-12-01 10:30,1,171.94,172.34,171.48,171.66,1723
20161201|2016-12-01 11:00,1,171.62,171.66,171.2,171.2,525
20161201|2016-12-01 11:30,1,171.28,171.46,170.82,171.42,469
20161201|2016-12-01 12:00,1,171.38,171.62,171.38,171.6,301
20161201|2016-12-01 12:30,1,171.66,171.78,171.6,171.76,203
20161201|2016-12-01 13:00,1,171.78,172,171.66,171.9,58
20161201|2016-12-01 13:30,1,171.94,171.94,171.6,171.76,24
20161201|2016-12-01 14:00,1,171.72,171.78,171.64,171.76,21
20161201|2016-12-01 14:30,1,171.76,171.86,171.64,171.8,71
20161201|2016-12-01 15:00,1,171.82,171.82,171.82,171.82,1
20161201|2016-12-02 01:00,2,172.2,172.54,171.74,171.84,1221
20161201|2016-12-02 01:30,2,171.82,172.14,171.7,172.12,1486
20161201|2016-12-02 02:00,2,172.1,172.8,172.06,172.62,3176
20161201|2016-12-02 02:30,2,172.6,172.84,172.24,172.76,3752
20161201|2016-12-02 03:00,2,172.76,172.96,172.66,172.8,1922
20161201|2016-12-02 03:30,2,172.82,173.24,172.78,172.96,2022
20161201|2016-12-02 04:00,2,172.94,173,172.82,172.92,1474
20161201|2016-12-02 04:30,2,172.9,172.94,172.64,172.76,1216
20161201|2016-12-02 05:00,2,172.74,172.96,172.6,172.84,1095
20161201|2016-12-02 05:30,2,172.78,172.88,172.56,172.82,1134
20161201|2016-12-02 06:00,2,172.8,172.86,172.62,172.66,1006
20161201|2016-12-02 06:30,2,172.66,173.08,172.58,173.02,849
20161201|2016-12-02 07:00,2,173.02,173.28,172.66,172.9,2110
20161201|2016-12-02 07:30,2,172.9,173.26,172.32,172.68,3806
20161201|2016-12-02 08:00,2,172.68,173.3,172.58,173.24,2224
20161201|2016-12-02 08:30,2,173.2,174,173.2,173.82,3496
20161201|2016-12-02 09:00,2,173.84,174.6,173.82,174.4,2793
20161201|2016-12-02 09:30,2,174.44,174.76,174.28,174.64,2526
20161201|2016-12-02 10:00,2,174.62,175,174.62,174.92,1753
20161201|2016-12-02 10:30,2,174.88,175.04,174.74,174.88,970
20161201|2016-12-02 11:00,2,174.9,175.2,174.88,175.16,567
20161201|2016-12-02 11:30,2,175.16,175.3,175.1,175.26,429
20161201|2016-12-02 12:00,2,175.28,175.64,175.22,175.22,365
20161201|2016-12-02 12:30,2,175.2,175.34,174.98,174.98,189
20161201|2016-12-02 13:00,2,175.02,175.1,174.84,174.92,117
20161201|2016-12-02 13:30,2,174.94,174.98,174.78,174.8,86
20161201|2016-12-02 14:00,2,174.84,174.84,174.6,174.62,114
20161201|2016-12-02 14:30,2,174.62,174.84,174.58,174.82,126
20161201|2016-12-05 01:00,5,175.96,176.14,174.38,174.38,1982
20161201|2016-12-05 01:30,5,174.38,174.42,173.58,173.7,1769
20161201|2016-12-05 02:00,5,173.74,173.92,173.2,173.44,4023
20161201|2016-12-05 02:30,5,173.44,174.16,173.44,173.84,3056
20161201|2016-12-05 03:00,5,173.82,174.3,173.74,174.28,2092
20161201|2016-12-05 03:30,5,174.24,174.34,173.88,174.12,1277
20161201|2016-12-05 04:00,5,174.12,174.12,173.46,173.76,2043
20161201|2016-12-05 04:30,5,173.74,173.84,173.32,173.44,1737
20161201|2016-12-05 05:00,5,173.46,173.5,173.08,173.16,1513
20161201|2016-12-05 05:30,5,173.18,173.32,172.94,173.12,1442
20161201|2016-12-05 06:00,5,173.14,173.2,172.78,172.82,1119
20161201|2016-12-05 06:30,5,172.82,173.12,172.76,172.98,1292
20161201|2016-12-05 07:00,5,172.98,173.08,172.54,172.6,1259
20161201|2016-12-05 07:30,5,172.58,172.8,172.38,172.64,1744
20161201|2016-12-05 08:00,5,172.68,172.88,172.62,172.64,1821
20161201|2016-12-05 08:30,5,172.62,172.76,172.14,172.34,2505
20161201|2016-12-05 09:00,5,172.3,172.54,171.94,172.48,2642
20161201|2016-12-05 09:30,5,172.48,173.08,172.44,172.84,2598
20161201|2016-12-05 10:00,5,172.84,173.38,172.84,173.22,3044
20161201|2016-12-05 10:30,5,173.22,173.44,173.16,173.4,742
20161201|2016-12-05 11:00,5,173.38,173.5,173.16,173.46,642
20161201|2016-12-05 11:30,5,173.52,173.96,173.52,173.82,460
20161201|2016-12-05 12:00,5,173.82,174.1,173.8,173.8,128
20161201|2016-12-05 12:30,5,173.76,173.76,173.52,173.6,144
20161201|2016-12-05 13:00,5,173.6,173.74,173.48,173.54,68
20161201|2016-12-05 13:30,5,173.4,173.5,173.38,173.48,20
20161201|2016-12-05 14:00,5,173.52,173.54,173.46,173.46,65
20161201|2016-12-05 14:30,5,173.48,173.48,173.3,173.36,110
20161201|2016-12-05 15:00,5,173.08,173.08,173.08,173.08,4
20161201|2016-12-06 01:00,6,173.18,174.02,173.04,174.02,6171
20161201|2016-12-06 01:30,6,174.02,174.06,173.38,173.92,653
20161201|2016-12-06 02:00,6,173.86,174.08,173.2,173.52,1795
20161201|2016-12-06 02:30,6,173.5,174,173.48,173.94,1813
20161201|2016-12-06 03:00,6,173.94,174.04,173.6,173.84,1669
20161201|2016-12-06 03:30,6,173.86,173.96,173.6,173.6,1712
20161201|2016-12-06 04:00,6,173.62,173.62,173.32,173.4,1283
20161201|2016-12-06 04:30,6,173.44,173.78,173.34,173.78,910
20161201|2016-12-06 05:00,6,173.78,173.9,173.42,173.46,1269
20161201|2016-12-06 05:30,6,173.44,173.44,172.96,173.18,1894
20161201|2016-12-06 06:00,6,173.18,173.36,173.1,173.1,785
20161201|2016-12-06 06:30,6,173.1,173.26,172.78,172.78,1913
20161201|2016-12-06 07:00,6,172.76,173.2,172.62,172.86,1500
20161201|2016-12-06 07:30,6,172.86,173.04,172.7,173.02,1498
20161201|2016-12-06 08:00,6,173.02,173.16,172.8,172.96,1604
20161201|2016-12-06 08:30,6,173,173.08,172.52,172.56,1822
20161201|2016-12-06 09:00,6,172.5,172.72,172.16,172.5,1761
20161201|2016-12-06 09:30,6,172.5,172.5,171.78,171.94,1924
20161201|2016-12-06 10:00,6,171.94,172.22,171.78,172.08,2268
20161201|2016-12-06 10:30,6,172.06,172.18,171.84,172.1,875
20161201|2016-12-06 11:00,6,172.08,172.1,171.92,171.92,352
20161201|2016-12-06 11:30,6,171.96,172.08,171.88,171.98,218
20161201|2016-12-06 12:00,6,171.92,171.94,171.8,171.82,44
20161201|2016-12-06 12:30,6,171.82,171.88,171.66,171.66,46
20161201|2016-12-06 13:00,6,171.66,171.7,171.48,171.6,60
20161201|2016-12-06 13:30,6,171.66,171.66,171.48,171.48,32
20161201|2016-12-06 14:00,6,171.5,171.54,171.38,171.44,30
20161201|2016-12-06 14:30,6,171.44,171.5,171.16,171.2,141
20161201|2016-12-07 01:00,7,170.98,171.88,170.98,171.56,96
20161201|2016-12-07 01:30,7,171.82,172.2,171.78,172.16,355
20161201|2016-12-07 02:00,7,172.22,172.6,172.22,172.6,265
20161201|2016-12-07 02:30,7,172.58,172.58,172.26,172.26,34
20161201|2016-12-07 03:00,7,172.28,172.44,172.26,172.4,76
20161201|2016-12-07 03:30,7,172.42,172.76,172.16,172.76,60
20161201|2016-12-07 04:00,7,172.66,172.66,172.62,172.64,16
20161201|2016-12-07 04:30,7,172.48,172.48,172.46,172.46,3
20161201|2016-12-07 05:00,7,172.2,172.2,171.92,172,42
20161201|2016-12-07 05:30,7,172.02,172.1,172.02,172.1,5
20161201|2016-12-07 06:00,7,172.18,172.52,172.18,172.52,7
20161201|2016-12-07 06:30,7,172.62,172.7,172.48,172.48,178
20161201|2016-12-07 07:00,7,172.36,172.52,172.36,172.4,29
20161201|2016-12-07 07:30,7,172.16,172.18,172.1,172.18,39
20161201|2016-12-07 08:00,7,172.1,172.22,171.96,172.12,37
20161201|2016-12-07 08:30,7,172.18,172.54,172.18,172.54,83
20161201|2016-12-07 09:00,7,172.6,173.04,172.6,172.96,16
20161201|2016-12-07 09:30,7,172.98,173.2,172.76,172.76,71
20161201|2016-12-07 10:00,7,172.7,172.76,172.46,172.48,67
20161201|2016-12-07 10:30,7,172.42,172.46,172.38,172.38,7
20161201|2016-12-07 11:00,7,172.38,172.38,172.14,172.14,62
20161201|2016-12-07 11:30,7,172.14,172.14,172.14,172.14,7
20161201|2016-12-07 12:00,7,172.24,172.28,172.24,172.26,48
20161201|2016-12-07 12:30,7,172.32,172.32,172.32,172.32,11
20161201|2016-12-07 13:00,7,172.34,172.34,172.34,172.34,11
20161201|2016-12-07 13:30,7,172.3,172.3,172.3,172.3,5
20161201|2016-12-08 01:00,8,172.2,172.2,172.2,172.2,2
20161201|2016-12-08 01:30,8,172.22,172.26,172.18,172.26,18
20161201|2016-12-08 02:00,8,172.08,172.28,172.08,172.1,39
20161201|2016-12-08 03:00,8,171.6,171.6,171.6,171.6,4
20161201|2016-12-08 03:30,8,171.5,171.5,171.3,171.3,3
20161201|2016-12-08 05:00,8,171.2,171.2,171.18,171.18,28
20170301|2016-09-02 02:00,2,187.3,187.3,187.3,187.3,1
20170301|2016-09-02 03:00,2,189.3,189.3,189.3,189.3,1
20170301|2016-09-02 09:00,2,186.6,186.6,186.6,186.6,1
20170301|2016-09-02 13:30,2,186.4,186.4,186.4,186.4,1
20170301|2016-09-05 06:30,5,188.5,188.5,188.5,188.5,1
20170301|2016-09-05 15:00,5,188.66,188.66,188.66,188.66,1
20170301|2016-09-06 01:00,6,188.02,188.02,188.02,188.02,1
20170301|2016-09-06 03:00,6,188.8,188.8,188.8,188.8,1
20170301|2016-09-06 07:30,6,188.94,188.94,188.94,188.94,1
20170301|2016-09-06 09:00,6,189.08,189.08,189.08,189.08,1
20170301|2016-09-08 11:30,8,186,186,186,186,1
20170301|2016-09-09 02:30,9,185.6,185.6,185.6,185.6,2
20170301|2016-09-15 08:00,15,182.08,182.22,182.08,182.22,12
20170301|2016-09-20 08:30,20,185.78,185.78,185.78,185.78,1
20170301|2016-09-20 09:00,20,185.84,185.84,185.84,185.84,1
20170301|2016-09-20 12:30,20,185.38,185.38,185.38,185.38,1
20170301|2016-09-21 01:00,21,184.4,184.4,184.4,184.4,1
20170301|2016-09-21 01:30,21,184.84,184.84,184.84,184.84,1
20170301|2016-09-21 04:00,21,186.14,186.14,186.14,186.14,1
20170301|2016-09-21 04:30,21,186.36,186.36,186.36,186.36,1
20170301|2016-09-21 07:00,21,186.34,186.34,186.34,186.34,1
20170301|2016-09-21 08:00,21,185.32,185.32,185.28,185.28,2
20170301|2016-09-21 08:30,21,185.2,185.34,185.2,185.34,2
20170301|2016-09-21 09:00,21,185.14,185.38,185.14,185.38,4
20170301|2016-09-21 10:00,21,185.1,185.1,184.96,184.96,6
20170301|2016-09-21 11:00,21,185.34,185.54,185.34,185.54,12
20170301|2016-09-21 11:30,21,185.54,185.54,185.54,185.54,1
20170301|2016-09-21 12:30,21,185.2,185.44,185.1,185.44,7
20170301|2016-09-21 13:00,21,185.54,185.98,185.54,185.98,11
20170301|2016-09-21 14:00,21,186.38,186.64,186.38,186.64,2
20170301|2016-09-22 01:00,22,186.98,186.98,186.98,186.98,1
20170301|2016-09-22 02:00,22,187.64,187.64,187.64,187.64,1
20170301|2016-09-22 02:30,22,187.74,187.88,187.72,187.74,4
20170301|2016-09-22 05:30,22,188,188,188,188,1
20170301|2016-09-22 10:00,22,189.2,189.28,189.2,189.28,2
20170301|2016-09-22 11:30,22,189.4,189.42,189.4,189.42,15
20170301|2016-09-22 13:30,22,188.84,188.84,188.84,188.84,1
20170301|2016-09-22 14:30,22,189.34,189.34,189.34,189.34,1
20170301|2016-09-23 06:00,23,189.74,189.74,189.74,189.74,1
20170301|2016-09-23 06:30,23,189.5,189.5,189.5,189.5,1
20170301|2016-09-23 07:30,23,189.74,189.74,189.74,189.74,1
20170301|2016-09-23 08:00,23,189.5,189.5,189.5,189.5,1
20170301|2016-09-23 09:00,23,189,189.14,189,189.14,3
20170301|2016-09-23 10:00,23,189,189.24,189,189.24,8
20170301|2016-09-23 10:30,23,189.34,189.34,189.34,189.34,2
20170301|2016-09-26 02:30,26,190.54,190.54,190.54,190.54,1
20170301|2016-09-26 03:30,26,190,190,190,190,1
20170301|2016-09-26 04:00,26,190.18,190.18,190.18,190.18,1
20170301|2016-09-26 04:30,26,190.34,190.34,190.34,190.34,1
20170301|2016-09-26 05:00,26,190,190,190,190,2
20170301|2016-09-26 07:30,26,190.18,190.18,190.18,190.18,1
20170301|2016-09-26 08:00,26,190,190.18,190,190,3
20170301|2016-09-26 08:30,26,190.18,190.18,190.18,190.18,1
20170301|2016-09-26 09:00,26,190,190.34,190,190.34,3
20170301|2016-09-26 11:00,26,190.66,190.8,190.66,190.8,2
20170301|2016-09-27 01:30,27,190,190,190,190,2
20170301|2016-09-27 02:00,27,190.18,190.34,190.18,190.34,2
20170301|2016-09-27 02:30,27,190.34,190.34,190.34,190.34,1
20170301|2016-09-27 03:00,27,190.54,190.54,190.54,190.54,1
20170301|2016-09-27 03:30,27,191.24,191.24,191.24,191.24,1
20170301|2016-09-27 11:30,27,191.64,191.7,191.64,191.7,7
20170301|2016-09-28 01:00,28,191.74,191.74,191.74,191.74,1
20170301|2016-09-28 02:30,28,192.04,192.04,192.04,192.04,1
20170301|2016-09-28 03:00,28,191.24,191.24,191.24,191.24,1
20170301|2016-09-28 05:30,28,191,191,191,191,1
20170301|2016-09-28 06:00,28,190.5,190.94,190.5,190.94,5
20170301|2016-09-28 06:30,28,191.04,191.14,191.04,191.14,2
20170301|2016-09-28 07:00,28,191,191.04,190.9,191.04,4
20170301|2016-09-28 07:30,28,191.14,191.24,190.9,191,13
20170301|2016-09-28 08:00,28,190.9,191.04,190.8,191.04,18
20170301|2016-09-28 08:30,28,191.14,191.14,191,191,4
20170301|2016-09-28 09:00,28,191.14,191.24,191.14,191.24,4
20170301|2016-09-28 09:30,28,191,191.14,190.9,191.14,12
20170301|2016-09-28 11:30,28,191.58,191.62,191.58,191.6,7
20170301|2016-09-28 13:00,28,191,191,190.9,190.9,2
20170301|2016-09-28 13:30,28,190.8,190.8,190.7,190.7,2
20170301|2016-09-29 01:00,29,190.6,190.6,190.4,190.4,2
20170301|2016-09-29 02:00,29,190.94,190.94,190.8,190.8,4
20170301|2016-09-29 03:00,29,190.5,190.5,190.5,190.5,2
20170301|2016-09-29 03:30,29,190.64,190.64,190.64,190.64,2
20170301|2016-09-29 04:00,29,190.5,190.5,190.5,190.5,2
20170301|2016-09-29 04:30,29,190.64,190.64,190.5,190.5,4
20170301|2016-09-29 05:00,29,190.64,190.64,190.5,190.5,4
20170301|2016-09-29 05:30,29,190.2,190.44,190.2,190.3,8
20170301|2016-09-29 06:00,29,190.2,190.44,190.2,190.44,7
20170301|2016-09-29 06:30,29,190.3,190.44,190.3,190.44,4
20170301|2016-09-29 07:30,29,190.3,190.3,190.3,190.3,3
20170301|2016-09-29 08:00,29,190.2,190.2,190.2,190.2,3
20170301|2016-09-29 08:30,29,190.44,190.44,190.44,190.44,4
20170301|2016-09-29 10:00,29,190.3,190.64,190.3,190.4,10
20170301|2016-09-29 11:30,29,190.64,190.74,190.64,190.74,5
20170301|2016-09-30 01:30,30,191.74,191.74,191.6,191.6,2
20170301|2016-09-30 02:00,30,191.84,192.3,191.84,192.3,5
20170301|2016-09-30 08:00,30,191.8,191.8,191.34,191.34,5
20170301|2016-09-30 08:30,30,191.28,191.44,190.5,190.84,14
20170301|2016-09-30 09:00,30,190.94,191.34,190.94,191.2,4
20170301|2016-09-30 09:30,30,191,191,190.5,190.74,9
20170301|2016-09-30 10:00,30,191.14,191.14,190.16,190.5,38
20170301|2016-09-30 10:30,30,190.44,190.54,190.4,190.54,18
20170301|2016-09-30 11:00,30,190.4,190.44,190.3,190.3,11
20170301|2016-09-30 11:30,30,190.2,190.2,189.96,190.14,11
20170301|2016-09-30 12:00,30,190.14,190.14,190.14,190.14,1
20170301|2016-09-30 12:30,30,190.24,190.34,190.2,190.2,15
20170301|2016-09-30 13:00,30,190.44,190.54,190.44,190.54,8
20170301|2016-09-30 13:30,30,190.58,190.64,190.4,190.4,11
20170301|2016-09-30 14:00,30,190.54,190.84,190.54,190.84,21
20170301|2016-09-30 14:30,30,190.7,190.84,190.7,190.84,6
20170301|2016-10-03 01:00,3,190.66,190.74,190.4,190.4,22
20170301|2016-10-03 01:30,3,190.54,190.64,190.5,190.64,14
20170301|2016-10-03 02:00,3,190.74,191.04,190.74,190.94,27
20170301|2016-10-03 02:30,3,190.84,191.04,190.7,191.04,16
20170301|2016-10-03 03:00,3,190.9,190.9,190.7,190.84,12
20170301|2016-10-03 03:30,3,190.7,190.7,190.3,190.44,22
20170301|2016-10-03 04:00,3,190.54,190.64,190.54,190.6,11
20170301|2016-10-03 04:30,3,190.5,190.5,190.2,190.44,31
20170301|2016-10-03 05:00,3,190.54,190.54,190.4,190.4,10
20170301|2016-10-03 05:30,3,190.3,190.3,190.1,190.1,17
20170301|2016-10-03 06:00,3,190.24,190.24,190.24,190.24,5
20170301|2016-10-03 06:30,3,190.1,190.24,190.1,190.24,10
20170301|2016-10-03 07:00,3,190.34,190.34,190.2,190.2,18
20170301|2016-10-03 07:30,3,190.2,190.2,190,190.14,19
20170301|2016-10-03 08:00,3,190.24,190.34,190.2,190.2,29
20170301|2016-10-03 08:30,3,190.34,190.34,190.2,190.2,24
20170301|2016-10-03 09:00,3,190.1,190.1,189.7,189.84,14
20170301|2016-10-03 09:30,3,189.7,189.7,189.7,189.7,5
20170301|2016-10-03 10:00,3,189.5,189.64,189.3,189.5,14
20170301|2016-10-03 10:30,3,189.4,189.54,189,189,11
20170301|2016-10-04 01:30,4,189.18,189.18,189.18,189.18,3
20170301|2016-10-04 02:00,4,189.36,189.46,189.3,189.46,11
20170301|2016-10-04 02:30,4,189.3,189.46,189.3,189.46,6
20170301|2016-10-04 03:00,4,189.3,189.3,189.3,189.3,3
20170301|2016-10-04 03:30,4,189.46,189.46,189.46,189.46,3
20170301|2016-10-04 04:30,4,189.64,189.64,189.64,189.64,3
20170301|2016-10-04 05:00,4,189.5,189.64,189.5,189.64,6
20170301|2016-10-04 05:30,4,189.84,189.84,189.84,189.84,5
20170301|2016-10-04 06:30,4,189.7,189.7,189.7,189.7,5
20170301|2016-10-04 07:00,4,189.5,189.5,189.5,189.5,3
20170301|2016-10-04 07:30,4,189.3,189.3,189,189,6
20170301|2016-10-04 08:00,4,189.18,189.18,189.18,189.18,3
20170301|2016-10-04 09:00,4,189.18,189.18,188.9,188.9,6
20170301|2016-10-04 09:30,4,188.7,188.7,188.7,188.7,3
20170301|2016-10-04 10:00,4,188.5,188.68,188.5,188.68,6
20170301|2016-10-04 10:30,4,188,188,187.34,187.34,4
20170301|2016-10-04 11:00,4,187.3,187.3,187.3,187.3,2
20170301|2016-10-04 11:30,4,187.18,187.18,187.18,187.18,1
20170301|2016-10-05 01:00,5,186.7,186.88,186.7,186.8,3
20170301|2016-10-05 01:30,5,186.7,187.38,186.7,187.38,4
20170301|2016-10-05 02:00,5,187.3,187.44,187,187.3,10
20170301|2016-10-05 02:30,5,187.2,187.46,187.1,187.32,14
20170301|2016-10-05 03:00,5,187.3,187.36,187.2,187.36,6
20170301|2016-10-05 03:30,5,187.2,187.2,187,187,6
20170301|2016-10-05 04:00,5,186.9,186.9,186.62,186.62,5
20170301|2016-10-05 07:30,5,186.5,186.5,186.08,186.12,6
20170301|2016-10-05 08:00,5,185.98,185.98,185.98,185.98,1
20170301|2016-10-05 08:30,5,186.2,186.2,186.04,186.04,2
20170301|2016-10-05 09:00,5,185.88,185.88,185.08,185.08,13
20170301|2016-10-05 09:30,5,185,185,184.76,184.76,3
20170301|2016-10-05 10:00,5,184.92,184.92,184.92,184.92,1
20170301|2016-10-05 11:30,5,185.04,185.04,185.04,185.04,1
20170301|2016-10-05 13:00,5,184.88,184.88,184.88,184.88,1
20170301|2016-10-05 13:30,5,185.04,185.04,185.04,185.04,1
20170301|2016-10-06 01:00,6,185,185,185,185,1
20170301|2016-10-06 01:30,6,184.7,184.7,184.7,184.7,1
20170301|2016-10-06 03:30,6,185.34,185.98,185.34,185.98,6
20170301|2016-10-06 04:00,6,186.34,186.44,186,186.34,9
20170301|2016-10-06 04:30,6,186.44,186.54,186,186,7
20170301|2016-10-06 05:00,6,185.9,185.94,185.8,185.94,3
20170301|2016-10-06 06:00,6,185.8,185.8,185.6,185.6,3
20170301|2016-10-06 06:30,6,185.74,186.54,185.74,185.9,17
20170301|2016-10-06 07:00,6,185.8,185.8,185.2,185.2,5
20170301|2016-10-06 07:30,6,185,185,185,185,2
20170301|2016-10-06 08:00,6,184,184,183.96,183.96,2
20170301|2016-10-07 02:00,7,183.4,183.4,183,183,2
20170301|2016-10-07 07:30,7,182.92,182.92,182.92,182.92,1
20170301|2016-10-07 08:30,7,183.86,183.86,183.86,183.86,1
20170301|2016-10-10 02:30,10,182.78,182.78,182.78,182.78,1
20170301|2016-10-10 05:30,10,182.3,182.3,182.3,182.3,1
20170301|2016-10-10 13:00,10,181.46,181.46,181.46,181.46,1
20170301|2016-10-11 11:30,11,182.76,182.76,182.76,182.76,3
20170301|2016-10-12 01:00,12,182.38,182.42,182.2,182.2,4
20170301|2016-10-12 02:00,12,182.54,182.68,182.54,182.68,2
20170301|2016-10-12 02:30,12,182.78,182.84,182.7,182.7,4
20170301|2016-10-12 03:00,12,182.84,183.08,182.84,182.9,5
20170301|2016-10-12 03:30,12,182.8,182.8,182.7,182.7,2
20170301|2016-10-12 04:00,12,182.6,182.6,182.4,182.4,3
20170301|2016-10-12 04:30,12,182.54,182.64,182.5,182.5,3
20170301|2016-10-12 05:00,12,182.64,182.64,182.5,182.5,2
20170301|2016-10-12 05:30,12,182.3,182.3,182.3,182.3,1
20170301|2016-10-12 11:30,12,180.5,180.5,180.42,180.42,15
20170301|2016-10-13 02:00,13,182.1,182.1,182.1,182.1,1
20170301|2016-10-13 02:30,13,182,182,182,182,1
20170301|2016-10-13 04:30,13,182.54,182.64,182.54,182.64,3
20170301|2016-10-13 05:00,13,182.74,182.74,182.74,182.74,1
20170301|2016-10-13 05:30,13,182.4,182.4,182.4,182.4,2
20170301|2016-10-13 06:00,13,182.64,182.64,182.4,182.4,4
20170301|2016-10-13 08:00,13,182.64,182.64,182.64,182.64,2
20170301|2016-10-13 08:30,13,182.94,183.14,182.94,183.14,2
20170301|2016-10-13 09:00,13,183.34,183.74,183.34,183.74,6
20170301|2016-10-13 09:30,13,183.84,183.84,183.84,183.84,2
20170301|2016-10-13 10:00,13,183.6,183.6,183.4,183.4,4
20170301|2016-10-13 10:30,13,183.2,183.2,183.2,183.2,2
20170301|2016-10-13 11:00,13,183.28,183.28,183.28,183.28,2
20170301|2016-10-13 12:00,13,183.6,183.6,183.6,183.6,2
20170301|2016-10-14 01:00,14,183.18,183.18,182.7,182.7,6
20170301|2016-10-14 02:30,14,182.84,182.94,182.8,182.8,3
20170301|2016-10-14 03:00,14,182.94,183.04,182.7,182.7,5
20170301|2016-10-14 03:30,14,182.6,182.6,182.4,182.4,5
20170301|2016-10-14 04:30,14,182.54,182.54,182.3,182.3,3
20170301|2016-10-14 05:00,14,182.44,182.74,182.44,182.74,4
20170301|2016-10-14 05:30,14,182.6,182.6,182.4,182.4,3
20170301|2016-10-14 06:00,14,182.54,182.64,182.4,182.64,4
20170301|2016-10-14 06:30,14,182.5,182.5,182.5,182.5,1
20170301|2016-10-14 07:00,14,182.4,182.4,182.2,182.2,3
20170301|2016-10-14 07:30,14,182.34,182.56,182,182,25
20170301|2016-10-14 08:00,14,182.24,182.24,182,182,6
20170301|2016-10-14 09:00,14,182.24,182.24,181.9,181.9,5
20170301|2016-10-14 09:30,14,182.12,182.12,181.9,181.9,3
20170301|2016-10-14 10:00,14,182.14,182.14,181.9,181.9,4
20170301|2016-10-14 10:30,14,182.14,182.14,182,182,5
20170301|2016-10-14 11:00,14,182.14,182.34,182.14,182.34,3
20170301|2016-10-14 12:30,14,182.38,182.44,182.38,182.44,3
20170301|2016-10-17 02:30,17,180.3,180.3,180.1,180.1,3
20170301|2016-10-17 04:00,17,180.64,180.64,180.4,180.4,3
20170301|2016-10-17 04:30,17,180.56,180.88,180.5,180.88,8
20170301|2016-10-17 05:00,17,180.8,180.92,180.7,180.8,4
20170301|2016-10-17 05:30,17,180.7,180.94,180.7,180.94,3
20170301|2016-10-17 06:00,17,180.9,180.94,180.8,180.94,5
20170301|2016-10-17 06:30,17,181.04,181.16,181.04,181.16,2
20170301|2016-10-17 07:00,17,181.1,181.24,181,181.24,4
20170301|2016-10-17 07:30,17,181.38,181.38,181.1,181.24,3
20170301|2016-10-17 08:00,17,181.38,181.38,181.2,181.2,3
20170301|2016-10-17 08:30,17,181.34,181.54,181.34,181.54,3
20170301|2016-10-17 09:00,17,181.4,181.4,181.3,181.3,3
20170301|2016-10-17 09:30,17,181.44,181.54,181.44,181.54,5
20170301|2016-10-17 10:00,17,181.68,181.68,181.6,181.6,2
20170301|2016-10-17 10:30,17,181.74,181.94,181.74,181.94,5
20170301|2016-10-17 11:00,17,181.8,181.8,181.7,181.7,7
20170301|2016-10-17 12:00,17,181.84,181.84,181.84,181.84,4
20170301|2016-10-17 12:30,17,181.94,181.94,181.94,181.94,2
20170301|2016-10-18 01:00,18,181.4,181.4,181.4,181.4,1
20170301|2016-10-18 01:30,18,181.4,181.4,181.4,181.4,1
20170301|2016-10-18 02:00,18,181.3,181.3,181,181,6
20170301|2016-10-18 02:30,18,181.34,181.78,181.34,181.7,10
20170301|2016-10-18 03:00,18,181.82,182.14,181.82,182,11
20170301|2016-10-18 03:30,18,181.9,181.9,181.6,181.84,18
20170301|2016-10-18 04:00,18,181.94,182.04,181.94,182.04,6
20170301|2016-10-18 04:30,18,182.14,182.14,181.9,182.04,13
20170301|2016-10-18 05:00,18,182.14,182.64,182.14,182.64,13
20170301|2016-10-18 06:00,18,182.5,182.5,182.2,182.2,16
20170301|2016-10-18 06:30,18,182.1,182.1,181.9,182.06,11
20170301|2016-10-18 07:30,18,182.16,182.46,182,182,40
20170301|2016-10-18 08:00,18,181.9,182.06,181.7,181.8,14
20170301|2016-10-18 08:30,18,181.96,182.16,181.96,182.16,8
20170301|2016-10-18 09:00,18,182,182.46,182,182.46,20
20170301|2016-10-18 09:30,18,182.56,182.56,182.56,182.56,4
20170301|2016-10-18 10:00,18,182.66,182.66,182.66,182.66,4
20170301|2016-10-18 12:00,18,182.7,182.7,182.68,182.68,5
20170301|2016-10-18 13:30,18,182.74,182.74,182.74,182.74,1
20170301|2016-10-18 14:30,18,182.78,182.78,182.78,182.78,2
20170301|2016-10-19 01:00,19,182.6,182.6,182.6,182.6,3
20170301|2016-10-19 01:30,19,182.88,182.98,182.88,182.98,4
20170301|2016-10-19 02:00,19,182.9,182.94,182.7,182.94,10
20170301|2016-10-19 02:30,19,183.06,183.06,183.06,183.06,1
20170301|2016-10-19 03:00,19,183.06,183.06,182.9,182.9,3
20170301|2016-10-19 03:30,19,183.06,183.16,183.06,183.16,4
20170301|2016-10-19 04:00,19,183,183.16,183,183.16,4
20170301|2016-10-19 04:30,19,183.26,183.48,183.26,183.4,8
20170301|2016-10-19 05:00,19,183.3,183.3,183.3,183.3,2
20170301|2016-10-19 05:30,19,183.2,183.34,183.2,183.34,4
20170301|2016-10-19 06:00,19,183.2,183.2,183.2,183.2,2
20170301|2016-10-19 06:30,19,183.1,183.1,183.1,183.1,2
20170301|2016-10-19 07:00,19,183,183,182.9,182.9,4
20170301|2016-10-19 07:30,19,182.8,182.84,182.7,182.7,8
20170301|2016-10-19 08:00,19,182.6,182.84,182.6,182.84,6
20170301|2016-10-19 08:30,19,182.94,183.16,182.94,183,8
20170301|2016-10-19 09:00,19,183.16,183.16,183,183,8
20170301|2016-10-19 09:30,19,182.9,182.94,182.8,182.94,6
20170301|2016-10-19 10:00,19,183.06,183.36,183.06,183.36,8
20170301|2016-10-19 10:30,19,183.2,183.2,183.1,183.1,4
20170301|2016-10-19 11:00,19,183,183.16,183,183.16,4
20170301|2016-10-19 12:30,19,183,183,183,183,2
20170301|2016-10-19 13:00,19,182.9,182.9,182.9,182.9,2
20170301|2016-10-19 13:30,19,182.8,182.8,182.7,182.7,4
20170301|2016-10-19 14:00,19,182.94,182.94,182.94,182.94,2
20170301|2016-10-19 14:30,19,182.94,182.94,182.94,182.94,2
20170301|2016-10-20 01:00,20,182.8,182.8,182.8,182.8,2
20170301|2016-10-20 01:30,20,182.84,182.94,182.84,182.94,4
20170301|2016-10-20 02:00,20,183.06,183.06,183,183,6
20170301|2016-10-20 02:30,20,183.18,183.18,183.18,183.18,1
20170301|2016-10-20 03:00,20,183,183,182.9,182.9,3
20170301|2016-10-20 03:30,20,182.8,182.8,182.8,182.8,2
20170301|2016-10-20 04:30,20,182.5,182.5,182.5,182.5,2
20170301|2016-10-20 05:00,20,182,182,182,182,2
20170301|2016-10-20 05:30,20,182.48,182.48,182.48,182.48,2
20170301|2016-10-20 06:30,20,181.9,182.48,181.9,182.48,6
20170301|2016-10-20 07:00,20,182.66,182.78,182.5,182.6,6
20170301|2016-10-20 07:30,20,182.74,182.98,181.6,182.34,20
20170301|2016-10-20 08:00,20,182.44,184.4,182.44,184.4,23
20170301|2016-10-20 09:00,20,184.26,184.32,184.26,184.32,2
20170301|2016-10-21 01:00,21,185.1,185.22,184.84,184.88,7
20170301|2016-10-21 01:30,21,184.94,185.04,184.94,185.04,2
20170301|2016-10-21 02:00,21,184.7,184.84,184.7,184.84,4
20170301|2016-10-21 04:30,21,185.04,185.04,184.8,184.8,3
20170301|2016-10-21 05:00,21,184.7,184.84,184.56,184.74,10
20170301|2016-10-21 05:30,21,184.6,184.88,184.5,184.88,12
20170301|2016-10-21 06:00,21,184.8,184.8,184.7,184.78,5
20170301|2016-10-21 06:30,21,184.7,184.7,184.5,184.5,6
20170301|2016-10-21 07:00,21,184.58,184.64,184.38,184.64,13
20170301|2016-10-21 07:30,21,184.5,185.04,184.5,185.04,12
20170301|2016-10-21 09:00,21,184.9,184.9,184.4,184.4,16
20170301|2016-10-21 09:30,21,184.38,184.58,184.2,184.58,15
20170301|2016-10-21 10:00,21,184.64,184.7,184.5,184.5,12
20170301|2016-10-21 10:30,21,184.58,184.58,184.38,184.38,14
20170301|2016-10-21 11:00,21,184.3,184.3,184.1,184.28,11
20170301|2016-10-21 11:30,21,184.34,184.38,184.34,184.38,3
20170301|2016-10-21 12:00,21,184.54,184.54,184.54,184.54,1
20170301|2016-10-24 01:00,24,184.88,185.04,184.74,184.74,4
20170301|2016-10-24 01:30,24,185.36,185.36,185.34,185.34,2
20170301|2016-10-24 02:00,24,185.44,185.46,185.28,185.28,3
20170301|2016-10-24 02:30,24,185.1,185.1,185.1,185.1,1
20170301|2016-10-24 03:00,24,184.92,184.98,184.66,184.84,9
20170301|2016-10-24 03:30,24,184.88,184.98,184.88,184.98,4
20170301|2016-10-24 04:00,24,185.04,185.1,184.92,184.92,4
20170301|2016-10-24 05:00,24,184.9,184.9,184.74,184.74,5
20170301|2016-10-24 05:30,24,184.7,184.84,184.66,184.84,6
20170301|2016-10-24 06:00,24,184.88,184.88,184.1,184.12,22
20170301|2016-10-24 06:30,24,184.1,184.14,183.8,184.14,9
20170301|2016-10-24 07:00,24,184.18,184.34,184,184,17
20170301|2016-10-24 07:30,24,183.94,184.34,183.94,184.34,15
20170301|2016-10-24 08:00,24,184.2,184.2,184,184,9
20170301|2016-10-24 08:30,24,184,184,183.58,183.58,10
20170301|2016-10-24 09:00,24,183.4,183.58,183.4,183.4,5
20170301|2016-10-24 09:30,24,183.22,183.22,183.04,183.04,3
20170301|2016-10-24 10:00,24,182.86,183.04,182.86,183.04,2
20170301|2016-10-24 10:30,24,183.22,183.22,183.04,183.04,2
20170301|2016-10-24 11:30,24,183.34,183.34,183.34,183.34,1
20170301|2016-10-24 12:00,24,183.2,183.2,183.16,183.16,3
20170301|2016-10-24 12:30,24,183.1,183.1,183.1,183.1,1
20170301|2016-10-24 13:00,24,183,183.14,183,183.14,2
20170301|2016-10-24 13:30,24,183.24,183.24,183.24,183.24,1
20170301|2016-10-24 14:00,24,183.28,183.28,183.28,183.28,1
20170301|2016-10-25 01:00,25,183.1,183.48,183.1,183.48,8
20170301|2016-10-25 01:30,25,183.54,183.54,183.4,183.4,2
20170301|2016-10-25 02:00,25,183.48,183.54,183.2,183.48,12
20170301|2016-10-25 02:30,25,183.4,183.64,183.4,183.46,12
20170301|2016-10-25 03:00,25,183.4,183.54,183.2,183.2,9
20170301|2016-10-25 03:30,25,183.34,183.46,183.3,183.3,7
20170301|2016-10-25 04:00,25,183.2,183.28,183,183,11
20170301|2016-10-25 04:30,25,183.14,183.24,183,183.24,7
20170301|2016-10-25 05:00,25,183.1,183.1,182.98,182.98,5
20170301|2016-10-25 07:00,25,182.98,183.14,182.8,182.8,13
20170301|2016-10-25 07:30,25,183.06,183.18,182.9,182.9,10
20170301|2016-10-25 08:30,25,183.04,183.14,183.04,183.14,5
20170301|2016-10-25 09:00,25,183.14,183.34,183.1,183.24,17
20170301|2016-10-25 09:30,25,183.3,183.48,183.3,183.3,9
20170301|2016-10-25 10:00,25,183.38,183.38,183.1,183.1,13
20170301|2016-10-25 10:30,25,183.18,183.34,183.14,183.2,9
20170301|2016-10-25 11:00,25,183.28,183.28,182.98,182.98,8
20170301|2016-10-25 11:30,25,183.14,183.14,183,183,4
20170301|2016-10-25 12:00,25,182.9,182.9,182.9,182.9,1
20170301|2016-10-26 01:00,26,183.04,183.54,183.04,183.3,14
20170301|2016-10-26 01:30,26,183.44,183.5,183.44,183.5,3
20170301|2016-10-26 02:00,26,183.58,183.74,183.5,183.5,7
20170301|2016-10-26 02:30,26,183.4,183.4,183.2,183.2,7
20170301|2016-10-26 03:00,26,183.18,183.34,183,183,13
20170301|2016-10-26 03:30,26,182.86,182.86,182.86,182.86,1
20170301|2016-10-26 09:00,26,180.2,180.2,180.2,180.2,1
20170301|2016-10-26 10:30,26,180.74,180.74,180.6,180.74,3
20170301|2016-10-26 11:30,26,180.6,180.6,180.5,180.5,2
20170301|2016-10-27 03:00,27,179.74,179.74,179.74,179.74,1
20170301|2016-10-27 04:00,27,178.08,178.08,178.08,178.08,1
20170301|2016-10-27 09:00,27,177,177,177,177,1
20170301|2016-10-27 11:00,27,176.9,176.9,176.9,176.9,1
20170301|2016-10-27 14:00,27,176.98,176.98,176.98,176.98,1
20170301|2016-10-28 02:00,28,174.98,174.98,174.98,174.98,1
20170301|2016-10-28 03:00,28,176.5,176.54,176.34,176.48,7
20170301|2016-10-28 05:00,28,177.58,177.58,177.58,177.58,1
20170301|2016-10-28 05:30,28,177.84,177.84,177.84,177.84,2
20170301|2016-10-28 10:00,28,177.62,177.62,177.62,177.62,1
20170301|2016-10-31 02:00,31,177.6,177.64,177.3,177.64,3
20170301|2016-10-31 02:30,31,177.4,177.4,177.4,177.4,1
20170301|2016-10-31 03:00,31,177.64,177.84,177.64,177.84,2
20170301|2016-10-31 03:30,31,178.04,178.04,177.9,177.9,3
20170301|2016-10-31 04:00,31,177.8,178.14,177.8,178.14,4
20170301|2016-10-31 04:30,31,178,178,177.7,177.7,4
20170301|2016-10-31 05:00,31,177.92,178.14,177.92,178.14,5
20170301|2016-10-31 05:30,31,178.24,178.42,178.2,178.2,4
20170301|2016-10-31 06:00,31,178.1,178.1,177.9,178.04,4
20170301|2016-10-31 06:30,31,177.9,178.34,177.9,178.34,5
20170301|2016-10-31 07:00,31,178.42,178.42,178.42,178.42,1
20170301|2016-10-31 07:30,31,178.64,178.64,178.64,178.64,1
20170301|2016-10-31 08:00,31,178.5,178.5,178.4,178.4,2
20170301|2016-10-31 08:30,31,178.2,178.44,178.2,178.34,9
20170301|2016-10-31 09:00,31,178.2,178.24,177.9,178.04,14
20170301|2016-10-31 09:30,31,178.14,178.24,178,178.24,5
20170301|2016-10-31 10:00,31,178.34,178.44,178.34,178.44,3
20170301|2016-10-31 10:30,31,178.3,178.44,178.3,178.3,6
20170301|2016-10-31 11:00,31,178.2,178.2,178,178,10
20170301|2016-10-31 11:30,31,178.14,178.14,178,178.14,6
20170301|2016-10-31 12:00,31,178.24,178.34,178.24,178.34,4
20170301|2016-10-31 13:30,31,178.2,178.2,178.2,178.2,1
20170301|2016-10-31 14:00,31,178.34,178.34,178.34,178.34,1
20170301|2016-11-01 02:00,1,177.2,177.2,177.2,177.2,1
20170301|2016-11-01 02:30,1,177.3,177.3,177.3,177.3,1
20170301|2016-11-01 03:00,1,177.1,177.1,177.1,177.1,1
20170301|2016-11-01 03:30,1,177,177,176.9,176.9,2
20170301|2016-11-01 04:30,1,177.02,177.02,177.02,177.02,1
20170301|2016-11-01 05:30,1,177.54,177.74,177.54,177.74,2
20170301|2016-11-01 06:00,1,177.6,177.94,177.6,177.94,4
20170301|2016-11-01 06:30,1,178.14,178.28,178.14,178.2,3
20170301|2016-11-01 07:00,1,177.8,177.8,177.7,177.7,2
20170301|2016-11-01 07:30,1,177.84,177.84,177.4,177.4,27
20170301|2016-11-01 08:00,1,177.2,177.2,177.2,177.2,1
20170301|2016-11-01 11:00,1,177.4,177.4,177.38,177.38,10
20170301|2016-11-01 13:00,1,178.34,178.64,178.34,178.64,5
20170301|2016-11-02 02:00,2,179.14,179.14,179.14,179.14,1
20170301|2016-11-02 02:30,2,179.44,179.44,179.44,179.44,1
20170301|2016-11-02 03:00,2,179.34,179.74,179.34,179.74,5
20170301|2016-11-02 04:30,2,179.84,180.04,179.84,180.04,5
20170301|2016-11-02 05:00,2,179.9,179.94,179.8,179.94,9
20170301|2016-11-02 05:30,2,180.04,180.14,179.9,180.14,9
20170301|2016-11-02 06:00,2,180.24,180.24,179.8,179.94,11
20170301|2016-11-02 06:30,2,180.04,180.04,179.7,179.7,9
20170301|2016-11-02 07:00,2,179.58,179.64,179.4,179.64,6
20170301|2016-11-02 07:30,2,179.74,179.74,179,179.14,7
20170301|2016-11-02 08:00,2,179,179.34,179,179.34,6
20170301|2016-11-02 08:30,2,179.1,179.1,178.9,179.04,6
20170301|2016-11-02 09:00,2,179.14,179.24,179.14,179.24,2
20170301|2016-11-02 09:30,2,179.34,179.74,179.34,179.74,5
20170301|2016-11-02 11:30,2,179.64,179.74,179.5,179.5,5
20170301|2016-11-02 12:00,2,179.64,180.04,179.64,179.8,12
20170301|2016-11-02 13:00,2,179.7,180.04,179.64,179.8,18
20170301|2016-11-03 02:00,3,179.74,179.74,179.74,179.74,1
20170301|2016-11-03 03:00,3,179.2,179.2,179.18,179.18,10
20170301|2016-11-03 03:30,3,179.16,179.16,179.06,179.06,25
20170301|2016-11-03 04:00,3,178.92,178.92,178.9,178.9,10
20170301|2016-11-03 04:30,3,178.4,178.4,178.4,178.4,10
20170301|2016-11-03 07:00,3,178.1,178.34,178.1,178.34,2
20170301|2016-11-03 08:30,3,178.1,178.1,178.1,178.1,1
20170301|2016-11-03 09:00,3,178.44,178.44,178.44,178.44,1
20170301|2016-11-04 04:00,4,178.9,178.9,178.9,178.9,10
20170301|2016-11-04 05:00,4,179.42,179.42,179.42,179.42,1
20170301|2016-11-04 08:00,4,179.86,179.86,179.86,179.86,1
20170301|2016-11-04 09:30,4,179.68,179.68,179.68,179.68,1
20170301|2016-11-07 04:00,7,179.46,179.46,179.46,179.46,1
20170301|2016-11-07 07:30,7,179.32,179.32,179.32,179.32,1
20170301|2016-11-07 08:30,7,179.26,179.26,179.26,179.26,4
20170301|2016-11-07 09:00,7,179.42,179.42,179.42,179.42,1
20170301|2016-11-08 01:00,8,179.38,179.38,179.38,179.38,1
20170301|2016-11-08 03:00,8,179.44,179.44,179.44,179.44,1
20170301|2016-11-08 03:30,8,179.28,179.28,179.28,179.28,1
20170301|2016-11-08 09:00,8,179.42,179.42,179.42,179.42,1
20170301|2016-11-08 10:00,8,178.2,178.2,178.08,178.08,2
20170301|2016-11-08 12:00,8,177.8,177.8,177.8,177.8,1
20170301|2016-11-08 14:30,8,178.06,178.06,178.06,178.06,1
20170301|2016-11-09 01:00,9,178.94,180.6,178.94,180.6,2
20170301|2016-11-09 01:30,9,180.98,180.98,180.7,180.7,2
20170301|2016-11-09 02:00,9,178.84,178.84,178.84,178.84,1
20170301|2016-11-09 02:30,9,179.1,179.1,179.1,179.1,1
20170301|2016-11-09 03:30,9,178.4,178.4,177.8,177.8,2
20170301|2016-11-09 04:30,9,178.04,178.04,178.04,178.04,1
20170301|2016-11-09 05:00,9,178.44,178.44,178.44,178.44,1
20170301|2016-11-09 06:30,9,178,178,178,178,1
20170301|2016-11-09 07:00,9,177.7,177.84,177.7,177.84,2
20170301|2016-11-09 07:30,9,177.94,178.04,177.94,178.04,2
20170301|2016-11-09 10:30,9,177.7,177.7,177.4,177.4,4
20170301|2016-11-09 11:00,9,176.84,176.84,176.84,176.84,1
20170301|2016-11-09 11:30,9,176.28,176.28,176,176,2
20170301|2016-11-09 12:30,9,174.8,174.8,174.8,174.8,1
20170301|2016-11-09 13:00,9,174.98,174.98,174.98,174.98,1
20170301|2016-11-10 01:00,10,175.64,175.64,175.64,175.64,1
20170301|2016-11-10 05:30,10,174.26,174.26,174.26,174.26,1
20170301|2016-11-10 06:30,10,172.98,172.98,172.98,172.98,1
20170301|2016-11-10 07:00,10,172.62,172.9,172.62,172.9,6
20170301|2016-11-10 07:30,10,172.92,172.92,172.92,172.92,50
20170301|2016-11-10 08:00,10,172.74,172.8,172.74,172.8,31
20170301|2016-11-10 09:30,10,173.72,174.3,173.6,173.6,3
20170301|2016-11-10 10:00,10,173.86,173.98,173.7,173.7,4
20170301|2016-11-10 10:30,10,174.08,174.08,174.06,174.06,2
20170301|2016-11-10 11:00,10,174.1,174.1,174.1,174.1,1
20170301|2016-11-10 11:30,10,173.9,173.9,173.7,173.7,2
20170301|2016-11-10 12:00,10,173.88,174.08,173.88,174.08,2
20170301|2016-11-10 12:30,10,173.9,173.9,173.9,173.9,1
20170301|2016-11-10 13:00,10,173.84,173.84,173.84,173.84,1
20170301|2016-11-11 01:30,11,173,173,171.88,172.16,17
20170301|2016-11-11 02:00,11,172.36,172.36,172.36,172.36,2
20170301|2016-11-11 02:30,11,172.52,172.68,172.52,172.56,7
20170301|2016-11-11 03:00,11,173.34,173.34,173.34,173.34,1
20170301|2016-11-11 03:30,11,172.7,172.7,172.7,172.7,1
20170301|2016-11-11 04:30,11,173.34,173.34,173,173.34,5
20170301|2016-11-11 06:30,11,173.4,173.4,173.4,173.4,1
20170301|2016-11-11 07:00,11,173,173,173,173,1
20170301|2016-11-11 07:30,11,172.7,173.26,172.7,173,5
20170301|2016-11-11 08:00,11,172.9,173.06,172.7,172.9,5
20170301|2016-11-11 08:30,11,173.06,173.16,172.9,173.16,6
20170301|2016-11-11 09:00,11,172.9,172.9,172.6,172.84,6
20170301|2016-11-11 09:30,11,173.06,173.26,173.06,173.1,7
20170301|2016-11-11 10:00,11,173.24,173.34,172.9,172.94,17
20170301|2016-11-11 10:30,11,173.06,173.06,172.8,172.94,4
20170301|2016-11-11 11:00,11,172.8,172.8,172.6,172.6,3
20170301|2016-11-11 11:30,11,172.74,172.84,172.6,172.84,4
20170301|2016-11-11 12:00,11,172.92,172.92,172.8,172.8,2
20170301|2016-11-11 13:00,11,172.62,172.62,172.5,172.5,3
20170301|2016-11-11 13:30,11,172.38,172.38,172.38,172.38,1
20170301|2016-11-14 01:00,14,171.28,171.28,171.28,171.28,2
20170301|2016-11-14 01:30,14,170.5,171.2,170.5,171.2,3
20170301|2016-11-14 03:30,14,170.9,170.9,170.88,170.88,12
20170301|2016-11-14 05:30,14,170.14,170.14,169.9,169.9,3
20170301|2016-11-14 06:00,14,170.4,170.4,170.4,170.4,3
20170301|2016-11-14 07:00,14,170.98,170.98,170.98,170.98,1
20170301|2016-11-14 08:00,14,171.14,171.14,171.14,171.14,1
20170301|2016-11-14 08:30,14,171.3,171.3,170.36,170.36,2
20170301|2016-11-14 10:30,14,172.48,172.48,172.48,172.48,1
20170301|2016-11-14 11:00,14,172.98,173.24,172.98,173.24,3
20170301|2016-11-14 11:30,14,173.1,173.1,173,173,2
20170301|2016-11-15 01:00,15,173.14,173.54,173.14,173.54,5
20170301|2016-11-15 01:30,15,173.74,173.74,173.2,173.38,4
20170301|2016-11-15 02:30,15,173.68,173.68,173.68,173.68,1
20170301|2016-11-15 03:00,15,173.6,173.74,173.5,173.5,4
20170301|2016-11-15 03:30,15,173.64,173.78,173.5,173.5,5
20170301|2016-11-15 04:00,15,173.3,173.54,173.2,173.34,7
20170301|2016-11-15 04:30,15,173.3,173.3,173.2,173.2,2
20170301|2016-11-15 05:00,15,173.34,173.34,173.34,173.34,1
20170301|2016-11-15 05:30,15,173.2,173.34,173.2,173.34,2
20170301|2016-11-15 06:00,15,173.2,173.54,173.2,173.54,4
20170301|2016-11-15 06:30,15,173.64,173.64,173.4,173.5,56
20170301|2016-11-15 07:00,15,173.4,173.4,173.3,173.3,2
20170301|2016-11-15 07:30,15,173.44,173.74,173.3,173.3,8
20170301|2016-11-15 08:00,15,173.44,173.64,173.4,173.64,7
20170301|2016-11-15 08:30,15,173.5,174.18,173.4,174.18,7
20170301|2016-11-15 09:30,15,174.12,174.12,174.12,174.12,1
20170301|2016-11-15 10:00,15,173.9,173.9,173.66,173.66,53
20170301|2016-11-15 10:30,15,173.84,174.06,173.8,173.8,5
20170301|2016-11-15 11:00,15,173.94,173.94,173.94,173.94,1
20170301|2016-11-15 11:30,15,174.06,174.06,174.06,174.06,1
20170301|2016-11-15 12:00,15,173.9,173.9,173.8,173.8,2
20170301|2016-11-15 12:30,15,174.06,174.06,173.8,173.8,3
20170301|2016-11-15 13:00,15,173.7,173.7,173.7,173.7,1
20170301|2016-11-16 01:00,16,173.84,173.84,173.84,173.84,1
20170301|2016-11-16 05:00,16,172.52,172.52,172.52,172.52,1
20170301|2016-11-16 06:00,16,172.34,172.64,172.34,172.64,100
20170301|2016-11-16 06:30,16,172.62,172.62,172.5,172.5,51
20170301|2016-11-16 07:30,16,173.38,173.38,173.04,173.04,51
20170301|2016-11-16 08:30,16,173.2,173.64,173.2,173.64,5
20170301|2016-11-16 09:00,16,173.5,173.54,173.3,173.3,5
20170301|2016-11-16 09:30,16,173.44,173.54,173.1,173.36,7
20170301|2016-11-16 10:00,16,173.44,173.64,173.44,173.64,3
20170301|2016-11-16 10:30,16,174.08,174.08,174.08,174.08,1
20170301|2016-11-16 11:30,16,174,174,173.8,173.9,5
20170301|2016-11-16 12:00,16,174.02,174.14,174.02,174.14,2
20170301|2016-11-16 13:00,16,174.06,174.06,174,174,3
20170301|2016-11-16 13:30,16,174.12,174.26,174.12,174.26,5
20170301|2016-11-16 14:00,16,174.2,174.2,174.2,174.2,1
20170301|2016-11-16 14:30,16,174.28,174.34,174.28,174.34,2
20170301|2016-11-17 01:00,17,174.2,174.2,174.2,174.2,2
20170301|2016-11-17 01:30,17,174.4,174.4,174.4,174.4,1
20170301|2016-11-17 02:00,17,174.98,175.38,174.98,175.38,7
20170301|2016-11-17 02:30,17,175.44,175.44,175.44,175.44,1
20170301|2016-11-17 03:00,17,175.3,175.3,175.1,175.1,2
20170301|2016-11-17 03:30,17,175,175.14,174.9,175,5
20170301|2016-11-17 04:00,17,174.9,175.14,174.9,175.14,3
20170301|2016-11-17 04:30,17,175.24,175.24,174.8,174.8,5
20170301|2016-11-17 05:00,17,174.6,174.84,174.6,174.82,54
20170301|2016-11-17 05:30,17,174.76,174.76,174.6,174.6,52
20170301|2016-11-17 06:00,17,174.1,174.1,173.9,173.9,3
20170301|2016-11-17 06:30,17,174.14,174.14,173.8,174.06,5
20170301|2016-11-17 07:00,17,174.24,174.24,173.8,174.1,9
20170301|2016-11-17 07:30,17,174.24,174.24,173.7,173.96,12
20170301|2016-11-17 08:00,17,174.06,174.24,173.9,174.1,5
20170301|2016-11-17 08:30,17,174.24,174.54,174.1,174.1,9
20170301|2016-11-17 09:00,17,174.18,174.54,174.1,174.24,20
20170301|2016-11-17 09:30,17,174.34,174.64,174.3,174.64,17
20170301|2016-11-17 10:00,17,174.74,174.94,174.7,174.7,8
20170301|2016-11-17 10:30,17,174.6,174.68,174.4,174.68,12
20170301|2016-11-17 11:00,17,174.74,174.78,174.7,174.7,4
20170301|2016-11-17 11:30,17,174.68,174.68,174.6,174.6,5
20170301|2016-11-17 13:30,17,174.22,174.22,174.22,174.22,1
20170301|2016-11-18 03:30,18,173.5,173.5,173.42,173.42,2
20170301|2016-11-18 04:00,18,173.68,173.68,173.68,173.68,1
20170301|2016-11-18 04:30,18,173.98,174.18,173.98,174.18,2
20170301|2016-11-18 05:00,18,174.1,174.3,174.1,174.1,4
20170301|2016-11-18 05:30,18,174.24,174.44,174,174.44,7
20170301|2016-11-18 06:00,18,174.58,174.74,174.4,174.6,7
20170301|2016-11-18 06:30,18,174.74,174.94,174.6,174.7,8
20170301|2016-11-18 07:00,18,174.84,175.64,174.84,175.64,8
20170301|2016-11-18 07:30,18,175.5,175.5,175.1,175.2,8
20170301|2016-11-18 08:00,18,175.2,175.54,175.1,175.4,8
20170301|2016-11-18 08:30,18,175.3,175.54,175.2,175.42,31
20170301|2016-11-18 09:00,18,175.42,175.56,175.2,175.3,142
20170301|2016-11-18 09:30,18,175.2,175.2,174.7,174.88,11
20170301|2016-11-18 10:00,18,174.7,174.94,174.3,174.3,15
20170301|2016-11-18 10:30,18,174.22,174.56,174.1,174.56,34
20170301|2016-11-18 11:00,18,174.5,174.5,174.3,174.3,3
20170301|2016-11-18 11:30,18,174.2,174.26,174.1,174.26,3
20170301|2016-11-18 12:00,18,174.34,174.54,174.34,174.54,4
20170301|2016-11-18 12:30,18,174.4,174.4,174.3,174.3,2
20170301|2016-11-18 13:00,18,174.44,174.66,174.44,174.66,4
20170301|2016-11-18 13:30,18,174.6,174.6,174.6,174.6,1
20170301|2016-11-18 14:00,18,174.5,174.5,174.5,174.5,1
20170301|2016-11-21 01:00,21,174.82,174.84,174.3,174.3,9
20170301|2016-11-21 01:30,21,174.46,174.46,174,174.2,7
20170301|2016-11-21 02:00,21,174.26,174.26,173.72,173.72,4
20170301|2016-11-21 04:00,21,173.5,173.5,173.5,173.5,1
20170301|2016-11-21 05:00,21,173.92,174.16,173.92,174,3
20170301|2016-11-21 05:30,21,174.16,174.24,173.9,174.14,7
20170301|2016-11-21 06:00,21,174.2,174.28,173.9,173.9,122
20170301|2016-11-21 06:30,21,173.8,174.06,173.8,174.06,3
20170301|2016-11-21 07:00,21,174.16,174.44,174.16,174.2,6
20170301|2016-11-21 07:30,21,174.1,174.24,174,174.24,6
20170301|2016-11-21 08:00,21,174.1,174.34,174.1,174.34,6
20170301|2016-11-21 08:30,21,174.2,174.64,174.2,174.3,64
20170301|2016-11-21 09:00,21,174.44,174.74,174.4,174.74,9
20170301|2016-11-21 09:30,21,174.84,175.04,174.7,174.7,11
20170301|2016-11-21 10:00,21,174.6,174.6,174.4,174.4,7
20170301|2016-11-21 10:30,21,174.52,174.74,174.52,174.74,7
20170301|2016-11-21 11:00,21,174.84,175.04,174.84,175.04,5
20170301|2016-11-21 11:30,21,174.9,174.9,174.7,174.7,6
20170301|2016-11-21 14:30,21,174.7,174.7,174.7,174.7,1
20170301|2016-11-22 01:00,22,174.72,174.72,174.72,174.72,1
20170301|2016-11-22 01:30,22,174.84,175.24,174.84,175.24,6
20170301|2016-11-22 02:00,22,175.88,175.88,175.72,175.72,5
20170301|2016-11-22 03:30,22,175.66,175.82,175.66,175.82,7
20170301|2016-11-22 05:30,22,175.94,175.94,175.94,175.94,1
20170301|2016-11-22 06:00,22,176.28,176.28,176.28,176.28,3
20170301|2016-11-22 06:30,22,175.88,175.88,175.78,175.78,42
20170301|2016-11-22 07:30,22,175.38,175.5,175.38,175.44,14
20170301|2016-11-22 08:00,22,175.88,175.88,175.88,175.88,20
20170301|2016-11-22 08:30,22,175.86,175.86,175.38,175.42,8
20170301|2016-11-22 09:00,22,175.42,175.42,175.28,175.4,55
20170301|2016-11-22 09:30,22,175.42,175.54,175.4,175.46,12
20170301|2016-11-22 10:00,22,175.54,175.78,175.52,175.78,6
20170301|2016-11-22 10:30,22,175.72,176.2,175.72,176.2,83
20170301|2016-11-22 11:00,22,176.26,176.26,176.06,176.06,6
20170301|2016-11-23 01:00,23,175.22,175.58,175.22,175.58,3
20170301|2016-11-23 01:30,23,175.5,175.74,175.5,175.74,22
20170301|2016-11-23 02:00,23,175.76,175.8,175.76,175.8,2
20170301|2016-11-23 03:00,23,175.88,175.88,175.74,175.84,36
20170301|2016-11-23 03:30,23,175.84,176.08,175.84,176.08,77
20170301|2016-11-23 04:00,23,175.8,175.8,175.7,175.7,3
20170301|2016-11-23 04:30,23,175.94,175.94,174.7,175.04,14
20170301|2016-11-23 05:00,23,174.9,174.9,173.88,173.9,26
20170301|2016-11-23 05:30,23,173.84,173.96,173.66,173.66,92
20170301|2016-11-23 06:00,23,173.76,173.78,173.58,173.6,191
20170301|2016-11-23 07:00,23,174.08,174.08,174.08,174.08,2
20170301|2016-11-23 07:30,23,173.7,173.82,173.48,173.58,144
20170301|2016-11-23 08:00,23,173.5,173.52,172.82,172.98,413
20170301|2016-11-23 08:30,23,173.54,173.54,173.54,173.54,11
20170301|2016-11-23 09:00,23,174,174,173.64,173.66,179
20170301|2016-11-23 09:30,23,173.74,174.1,173.74,174.1,9
20170301|2016-11-23 10:00,23,174.14,174.26,174.06,174.18,87
20170301|2016-11-23 10:30,23,174.22,174.5,174.22,174.5,6
20170301|2016-11-23 11:30,23,174.88,174.88,174.88,174.88,1
20170301|2016-11-23 12:30,23,174.82,174.82,174.82,174.82,1
20170301|2016-11-23 13:30,23,174.8,174.94,174.8,174.94,4
20170301|2016-11-24 01:00,24,174.98,175.62,174.98,175.62,11
20170301|2016-11-24 01:30,24,175.48,175.5,175.48,175.5,8
20170301|2016-11-24 02:00,24,175.6,175.8,175.6,175.8,65
20170301|2016-11-24 02:30,24,175.74,175.74,175.74,175.74,1
20170301|2016-11-24 03:00,24,175.38,175.42,175.38,175.42,26
20170301|2016-11-24 03:30,24,175.26,175.26,175.26,175.26,2
20170301|2016-11-24 04:00,24,175.08,175.08,175.08,175.08,2
20170301|2016-11-24 04:30,24,174.96,174.96,174.7,174.7,24
20170301|2016-11-24 05:00,24,174.6,174.64,174.5,174.62,5
20170301|2016-11-24 05:30,24,174.54,174.62,174.1,174.1,24
20170301|2016-11-24 06:00,24,174.2,174.2,174.1,174.2,4
20170301|2016-11-24 06:30,24,174.34,174.44,174.2,174.26,55
20170301|2016-11-24 07:00,24,174.2,174.3,174.12,174.3,16
20170301|2016-11-24 07:30,24,174.1,174.5,173.92,174.5,49
20170301|2016-11-24 08:00,24,174.5,174.54,174.4,174.4,13
20170301|2016-11-24 08:30,24,174.54,174.54,174.4,174.54,15
20170301|2016-11-24 09:00,24,174.76,174.76,174.76,174.76,21
20170301|2016-11-24 09:30,24,174.58,174.58,174.58,174.58,11
20170301|2016-11-24 10:00,24,174.4,174.4,173.8,173.94,115
20170301|2016-11-24 10:30,24,174.14,174.34,174.14,174.34,6
20170301|2016-11-24 11:00,24,174.2,174.2,174.16,174.16,2
20170301|2016-11-24 11:30,24,174.14,174.18,174.1,174.16,10
20170301|2016-11-24 12:00,24,174.1,174.16,174.1,174.16,4
20170301|2016-11-24 13:30,24,174,174,174,174,1
20170301|2016-11-25 01:00,25,174.08,174.94,174.08,174.94,11
20170301|2016-11-25 01:30,25,173.9,173.96,173.8,173.96,3
20170301|2016-11-25 02:00,25,174.38,174.48,174.38,174.48,4
20170301|2016-11-25 02:30,25,174.58,174.68,174.58,174.68,2
20170301|2016-11-25 03:00,25,174.2,174.2,174.2,174.2,3
20170301|2016-11-25 03:30,25,174.44,174.64,174.44,174.5,14
20170301|2016-11-25 04:00,25,174.62,174.62,174.6,174.6,4
20170301|2016-11-25 04:30,25,174.84,174.84,174.84,174.84,1
20170301|2016-11-25 05:00,25,174.98,174.98,174.96,174.96,14
20170301|2016-11-25 06:00,25,174.84,174.84,174.78,174.78,6
20170301|2016-11-25 07:00,25,175,175,175,175,1
20170301|2016-11-25 07:30,25,174.98,174.98,174.92,174.96,14
20170301|2016-11-25 08:00,25,174.88,175.6,174.88,175.6,16
20170301|2016-11-25 09:30,25,175.16,175.16,174.86,175.04,57
20170301|2016-11-25 10:00,25,174.9,174.98,174.5,174.9,25
20170301|2016-11-25 10:30,25,174.7,174.7,174.7,174.7,1
20170301|2016-11-25 11:00,25,174.78,174.94,174.78,174.94,4
20170301|2016-11-25 11:30,25,174.98,175.08,174.98,175.08,2
20170301|2016-11-25 12:00,25,175.18,175.18,175.12,175.12,2
20170301|2016-11-25 13:00,25,175.12,175.12,175.12,175.12,1
20170301|2016-11-28 01:00,28,175.68,175.78,175.4,175.4,3
20170301|2016-11-28 01:30,28,175.54,175.54,175.24,175.24,106
20170301|2016-11-28 02:00,28,175.24,175.86,175.14,175.74,67
20170301|2016-11-28 02:30,28,175.72,175.72,175.72,175.72,1
20170301|2016-11-28 03:00,28,175.62,176.04,175.62,176,133
20170301|2016-11-28 03:30,28,175.9,175.98,175.9,175.98,21
20170301|2016-11-28 04:00,28,175.8,175.8,175.6,175.68,31
20170301|2016-11-28 04:30,28,175.88,176,175.88,176,11
20170301|2016-11-28 05:30,28,176.24,176.24,176.24,176.24,1
20170301|2016-11-28 06:00,28,176.32,176.32,176.22,176.22,3
20170301|2016-11-28 06:30,28,176.22,176.22,176,176,2
20170301|2016-11-28 07:00,28,176.5,176.96,176.5,176.96,92
20170301|2016-11-28 07:30,28,177.02,177.12,176.78,176.9,133
20170301|2016-11-28 08:00,28,176.9,176.9,176.4,176.4,39
20170301|2016-11-28 08:30,28,176.26,176.34,176.1,176.2,10
20170301|2016-11-28 09:00,28,176.06,176.24,175.7,176.24,46
20170301|2016-11-28 09:30,28,176.34,176.54,176.26,176.44,19
20170301|2016-11-28 10:00,28,176.6,176.8,176.6,176.8,7
20170301|2016-11-28 10:30,28,176.64,176.66,176.54,176.54,11
20170301|2016-11-28 11:00,28,176.1,176.24,176.1,176.24,2
20170301|2016-11-28 11:30,28,176.32,176.32,176.32,176.32,1
20170301|2016-11-28 12:00,28,176.34,176.44,176.34,176.44,4
20170301|2016-11-28 12:30,28,176.5,176.5,176.5,176.5,1
20170301|2016-11-28 14:30,28,176.56,176.6,176.56,176.6,2
20170301|2016-11-29 01:00,29,176.36,176.42,176.36,176.42,2
20170301|2016-11-29 01:30,29,176.54,176.54,176.52,176.52,16
20170301|2016-11-29 02:00,29,176.34,176.5,176.08,176.24,37
20170301|2016-11-29 02:30,29,176,176.1,175.9,175.98,127
20170301|2016-11-29 03:30,29,176.26,176.26,176.26,176.26,10
20170301|2016-11-29 04:00,29,176.28,176.28,176.28,176.28,2
20170301|2016-11-29 04:30,29,176.14,176.14,176.04,176.08,4
20170301|2016-11-29 05:00,29,176.34,176.44,176.34,176.4,12
20170301|2016-11-29 05:30,29,176.3,176.3,176.3,176.3,1
20170301|2016-11-29 06:00,29,176.34,176.34,176.2,176.2,4
20170301|2016-11-29 06:30,29,176.2,176.2,176.2,176.2,1
20170301|2016-11-29 07:00,29,176.24,176.24,175.7,175.7,21
20170301|2016-11-29 07:30,29,175.6,175.64,174.96,175.1,230
20170301|2016-11-29 08:00,29,175.12,175.7,175.12,175.4,16
20170301|2016-11-29 08:30,29,175.4,175.54,175.2,175.3,80
20170301|2016-11-29 09:00,29,175.22,175.24,175,175.24,30
20170301|2016-11-29 09:30,29,175.26,175.34,175.1,175.1,44
20170301|2016-11-29 10:00,29,175,175.24,174.6,175.1,155
20170301|2016-11-29 10:30,29,175.2,175.54,175.2,175.52,25
20170301|2016-11-29 11:00,29,175.64,176.14,175.64,176.14,10
20170301|2016-11-29 11:30,29,176,176,176,176,1
20170301|2016-11-29 14:30,29,176.24,176.26,176.24,176.26,2
20170301|2016-11-30 01:00,30,175.96,175.96,175.7,175.82,23
20170301|2016-11-30 01:30,30,175.82,176.36,175.82,176.36,117
20170301|2016-11-30 02:00,30,176.38,176.38,175.78,176.34,34
20170301|2016-11-30 02:30,30,176.38,176.62,176.1,176.1,35
20170301|2016-11-30 03:00,30,176.1,176.1,175.6,175.74,73
20170301|2016-11-30 03:30,30,175.6,175.94,175.6,175.92,39
20170301|2016-11-30 04:00,30,175.88,176.14,175.86,176.14,120
20170301|2016-11-30 04:30,30,176,176.14,175.7,175.86,55
20170301|2016-11-30 05:00,30,175.82,175.9,175.7,175.7,10
20170301|2016-11-30 05:30,30,175.66,175.68,175.5,175.52,33
20170301|2016-11-30 06:00,30,175.56,175.56,175,175.22,72
20170301|2016-11-30 06:30,30,175.28,175.54,175.1,175.52,83
20170301|2016-11-30 07:00,30,175.34,175.52,175.1,175.1,24
20170301|2016-11-30 07:30,30,175.02,175.18,174.58,174.86,43
20170301|2016-11-30 08:00,30,174.66,174.7,173.64,174.2,270
20170301|2016-11-30 08:30,30,174.26,174.34,173.96,174.08,18
20170301|2016-11-30 09:00,30,173.64,173.92,173.48,173.76,38
20170301|2016-11-30 09:30,30,173.92,174.08,173.92,174.08,259
20170301|2016-11-30 10:00,30,173.96,173.96,172.5,172.76,123
20170301|2016-11-30 10:30,30,172.84,172.94,172.7,172.94,7
20170301|2016-11-30 11:00,30,173.04,173.04,172.8,172.8,3
20170301|2016-11-30 11:30,30,172.94,173.16,172.94,173.16,13
20170301|2016-11-30 12:00,30,172.94,172.94,172.9,172.9,3
20170301|2016-11-30 12:30,30,173.04,173.12,173.04,173.12,3
20170301|2016-11-30 13:00,30,173.14,173.14,173.14,173.14,1
20170301|2016-11-30 13:30,30,173.34,173.34,173.34,173.34,1
20170301|2016-11-30 14:00,30,173.1,173.1,172.98,172.98,7
20170301|2016-11-30 14:30,30,172.9,172.9,172.6,172.6,5
20170301|2016-12-01 01:00,1,172.68,172.78,172.4,172.6,89
20170301|2016-12-01 01:30,1,172.64,172.78,172.6,172.6,7
20170301|2016-12-01 02:00,1,172.58,172.74,172.36,172.38,43
20170301|2016-12-01 02:30,1,172.36,172.36,171.68,171.68,70
20170301|2016-12-01 03:00,1,171.68,171.74,171.42,171.54,111
20170301|2016-12-01 03:30,1,171.42,171.58,171.1,171.48,430
20170301|2016-12-01 04:00,1,171.46,171.94,171.46,171.9,145
20170301|2016-12-01 04:30,1,171.96,172,171.5,171.56,90
20170301|2016-12-01 05:00,1,171.84,171.84,171.8,171.8,16
20170301|2016-12-01 05:30,1,171.86,171.86,171.6,171.6,23
20170301|2016-12-01 06:00,1,171.58,171.8,171.54,171.8,140
20170301|2016-12-01 06:30,1,171.7,171.72,171.5,171.5,53
20170301|2016-12-01 07:00,1,171.54,171.78,171.54,171.78,99
20170301|2016-12-01 07:30,1,171.64,172.04,171.64,171.7,17
20170301|2016-12-01 08:00,1,171.78,171.78,170.38,170.44,42
20170301|2016-12-01 08:30,1,170.64,170.98,170.4,170.48,132
20170301|2016-12-01 09:00,1,170.42,171.1,170.3,170.78,241
20170301|2016-12-01 09:30,1,170.7,171.38,170.6,171.38,79
20170301|2016-12-01 10:00,1,171.22,171.28,169.9,170.02,241
20170301|2016-12-01 10:30,1,169.88,170.1,169.5,169.5,61
20170301|2016-12-01 11:00,1,169.48,169.54,169.26,169.26,44
20170301|2016-12-01 11:30,1,169.26,169.26,168.76,168.76,10
20170301|2016-12-01 12:00,1,169.32,169.54,169.32,169.54,53
20170301|2016-12-01 12:30,1,169.6,169.66,169.58,169.66,17
20170301|2016-12-01 13:30,1,169.6,169.64,169.6,169.64,2
20170301|2016-12-02 01:00,2,170.24,170.4,169.66,169.9,84
20170301|2016-12-02 01:30,2,169.76,169.88,169.7,169.86,341
20170301|2016-12-02 02:00,2,170.06,170.66,170.04,170.58,328
20170301|2016-12-02 02:30,2,170.56,170.78,170.22,170.68,140
20170301|2016-12-02 03:00,2,170.7,170.92,170.64,170.72,180
20170301|2016-12-02 03:30,2,170.78,171.14,170.72,170.92,261
20170301|2016-12-02 04:00,2,170.9,170.94,170.8,170.88,62
20170301|2016-12-02 04:30,2,170.84,170.88,170.6,170.7,171
20170301|2016-12-02 05:00,2,170.62,170.88,170.54,170.8,64
20170301|2016-12-02 05:30,2,170.78,170.82,170.5,170.78,134
20170301|2016-12-02 06:00,2,170.68,170.78,170.6,170.6,52
20170301|2016-12-02 06:30,2,170.6,171.04,170.6,170.96,110
20170301|2016-12-02 07:00,2,171.02,171.22,170.66,170.84,162
20170301|2016-12-02 07:30,2,170.86,171.14,170.3,170.68,124
20170301|2016-12-02 08:00,2,170.58,171.3,170.58,171.28,219
20170301|2016-12-02 08:30,2,171.24,171.94,171.24,171.78,390
20170301|2016-12-02 09:00,2,172,172.58,172,172.42,187
20170301|2016-12-02 09:30,2,172.44,172.74,172.26,172.66,168
20170301|2016-12-02 10:00,2,172.62,172.94,172.62,172.82,119
20170301|2016-12-02 10:30,2,172.76,173.02,172.74,172.88,371
20170301|2016-12-02 11:00,2,172.88,173.18,172.86,173.12,72
20170301|2016-12-02 11:30,2,173.12,173.28,173.1,173.26,143
20170301|2016-12-02 12:00,2,173.28,173.62,173.22,173.4,104
20170301|2016-12-02 12:30,2,173.18,173.3,173,173.04,16
20170301|2016-12-02 13:00,2,172.96,172.96,172.9,172.9,5
20170301|2016-12-02 13:30,2,172.88,172.88,172.8,172.8,3
20170301|2016-12-02 14:00,2,172.76,172.76,172.6,172.6,4
20170301|2016-12-05 01:00,5,173.64,174.06,172.46,172.48,165
20170301|2016-12-05 01:30,5,172.26,172.34,171.58,171.76,157
20170301|2016-12-05 02:00,5,171.7,171.88,171.22,171.36,288
20170301|2016-12-05 02:30,5,171.52,172.12,171.44,171.8,238
20170301|2016-12-05 03:00,5,171.8,172.24,171.72,172.24,342
20170301|2016-12-05 03:30,5,172.2,172.28,171.84,172.1,73
20170301|2016-12-05 04:00,5,172.06,172.06,171.44,171.74,163
20170301|2016-12-05 04:30,5,171.74,171.76,171.26,171.4,82
20170301|2016-12-05 05:00,5,171.44,171.44,171,171.06,170
20170301|2016-12-05 05:30,5,171.12,171.18,170.86,171.02,153
20170301|2016-12-05 06:00,5,171.08,171.12,170.72,170.8,360
20170301|2016-12-05 06:30,5,170.78,171.02,170.74,170.88,246
20170301|2016-12-05 07:00,5,170.96,170.98,170.48,170.5,141
20170301|2016-12-05 07:30,5,170.54,170.64,170.28,170.44,168
20170301|2016-12-05 08:00,5,170.62,170.8,170.54,170.6,156
20170301|2016-12-05 08:30,5,170.62,170.62,170.04,170.08,146
20170301|2016-12-05 09:00,5,170.02,170.38,169.92,170.38,291
20170301|2016-12-05 09:30,5,170.38,170.96,170.38,170.74,223
20170301|2016-12-05 10:00,5,170.76,171.32,170.76,171.18,507
20170301|2016-12-05 10:30,5,171.16,171.38,171.14,171.3,23
20170301|2016-12-05 11:00,5,171.38,171.44,171.1,171.42,184
20170301|2016-12-05 11:30,5,171.44,171.86,171.44,171.78,165
20170301|2016-12-05 12:00,5,171.86,172,171.8,171.8,33
20170301|2016-12-05 12:30,5,171.7,171.7,171.44,171.5,25
20170301|2016-12-05 13:00,5,171.64,171.64,171.4,171.46,17
20170301|2016-12-05 13:30,5,171.4,171.4,171.4,171.4,2
20170301|2016-12-05 14:00,5,171.42,171.42,171.42,171.42,6
20170301|2016-12-05 14:30,5,171.3,171.3,171.2,171.28,8
20170301|2016-12-06 01:00,6,171.2,171.94,171,171.94,238
20170301|2016-12-06 01:30,6,171.94,171.98,171.3,171.82,131
20170301|2016-12-06 02:00,6,171.8,172,171.18,171.44,495
20170301|2016-12-06 02:30,6,171.42,171.96,171.42,171.92,517
20170301|2016-12-06 03:00,6,171.88,172.02,171.54,171.76,473
20170301|2016-12-06 03:30,6,171.8,171.88,171.52,171.54,544
20170301|2016-12-06 04:00,6,171.5,171.54,171.26,171.28,161
20170301|2016-12-06 04:30,6,171.36,171.68,171.28,171.68,182
20170301|2016-12-06 05:00,6,171.68,171.8,171.36,171.4,285
20170301|2016-12-06 05:30,6,171.32,171.32,170.94,171.14,456
20170301|2016-12-06 06:00,6,171.08,171.32,171.02,171.08,272
20170301|2016-12-06 06:30,6,171.04,171.2,170.78,170.84,625
20170301|2016-12-06 07:00,6,170.68,171.12,170.58,170.78,391
20170301|2016-12-06 07:30,6,170.78,170.96,170.62,170.94,364
20170301|2016-12-06 08:00,6,170.9,171.06,170.76,170.88,465
20170301|2016-12-06 08:30,6,170.96,170.96,170.44,170.44,485
20170301|2016-12-06 09:00,6,170.44,170.58,170.08,170.4,576
20170301|2016-12-06 09:30,6,170.38,170.4,169.7,169.88,846
20170301|2016-12-06 10:00,6,169.86,170.16,169.72,170.02,1428
20170301|2016-12-06 10:30,6,170,170.1,169.76,169.98,454
20170301|2016-12-06 11:00,6,170,170,169.86,169.9,110
20170301|2016-12-06 11:30,6,169.88,169.98,169.82,169.82,114
20170301|2016-12-06 12:00,6,169.8,169.84,169.76,169.84,31
20170301|2016-12-06 12:30,6,169.76,169.78,169.6,169.6,31
20170301|2016-12-06 13:00,6,169.6,169.62,169.42,169.52,51
20170301|2016-12-06 13:30,6,169.58,169.58,169.42,169.42,20
20170301|2016-12-06 14:00,6,169.44,169.46,169.4,169.46,66
20170301|2016-12-06 14:30,6,169.34,169.42,169.1,169.26,68
20170301|2016-12-07 01:00,7,169.02,169.9,169.02,169.7,788
20170301|2016-12-07 01:30,7,169.7,170.26,169.7,170.1,981
20170301|2016-12-07 02:00,7,170.1,170.56,169.96,170.54,1727
20170301|2016-12-07 02:30,7,170.54,170.58,170.24,170.32,1878
20170301|2016-12-07 03:00,7,170.3,170.62,170.3,170.44,2173
20170301|2016-12-07 03:30,7,170.44,170.8,170.14,170.72,2533
20170301|2016-12-07 04:00,7,170.74,170.78,170.58,170.72,1703
20170301|2016-12-07 04:30,7,170.74,170.82,170.32,170.32,1517
20170301|2016-12-07 05:00,7,170.3,170.34,170,170.1,2663
20170301|2016-12-07 05:30,7,170.1,170.36,170.08,170.32,1692
20170301|2016-12-07 06:00,7,170.32,170.68,170.28,170.62,1787
20170301|2016-12-07 06:30,7,170.64,170.8,170.44,170.44,2243
20170301|2016-12-07 07:00,7,170.42,170.6,170.34,170.34,2054
20170301|2016-12-07 07:30,7,170.34,170.36,170.1,170.26,1931
20170301|2016-12-07 08:00,7,170.24,170.28,170.02,170.2,1624
20170301|2016-12-07 08:30,7,170.24,170.72,170.22,170.66,2675
20170301|2016-12-07 09:00,7,170.66,171.2,170.66,171.08,3488
20170301|2016-12-07 09:30,7,171.08,171.3,170.8,170.82,2613
20170301|2016-12-07 10:00,7,170.82,170.9,170.52,170.58,1778
20170301|2016-12-07 10:30,7,170.56,170.68,170.48,170.54,1167
20170301|2016-12-07 11:00,7,170.52,170.52,170.24,170.34,572
20170301|2016-12-07 11:30,7,170.32,170.34,170.22,170.32,172
20170301|2016-12-07 12:00,7,170.32,170.44,170.32,170.38,89
20170301|2016-12-07 12:30,7,170.42,170.46,170.42,170.44,50
20170301|2016-12-07 13:00,7,170.46,170.48,170.4,170.46,109
20170301|2016-12-07 13:30,7,170.44,170.44,170.36,170.44,49
20170301|2016-12-07 14:00,7,170.44,170.58,170.44,170.5,71
20170301|2016-12-07 14:30,7,170.54,170.62,170.32,170.5,77
20170301|2016-12-08 01:00,8,170.16,170.46,170.14,170.34,542
20170301|2016-12-08 01:30,8,170.34,170.56,170.24,170.5,303
20170301|2016-12-08 02:00,8,170.46,170.48,170.12,170.4,1458
20170301|2016-12-08 02:30,8,170.38,170.56,170.28,170.38,2260
20170301|2016-12-08 03:00,8,170.38,170.38,169.58,169.8,2864
20170301|2016-12-08 03:30,8,169.78,169.82,169.36,169.62,2171
20170301|2016-12-08 04:00,8,169.64,169.68,169.4,169.46,1960
20170301|2016-12-08 04:30,8,169.44,169.9,169.36,169.84,2223
20170301|2016-12-08 05:00,8,169.84,169.84,169.24,169.34,2353
20170301|2016-12-08 05:30,8,169.34,169.48,168.86,168.92,2656
20170301|2016-12-08 06:00,8,168.92,169.06,168.48,168.8,2464
20170301|2016-12-08 06:30,8,168.78,168.94,166,166.58,6843
20170301|2016-12-08 07:00,8,166.6,167.04,165.86,166.86,6996
20170301|2016-12-08 07:30,8,166.86,167.38,164.62,167,12372
20170301|2016-12-08 08:00,8,167,169.16,166.84,166.9,8789
20170301|2016-12-08 08:30,8,166.94,167.34,166.06,166.24,4382
20170301|2016-12-08 09:00,8,166.22,167.4,166.08,167.04,2895
20170301|2016-12-08 09:30,8,167.06,167.68,166.5,166.68,2838
20170301|2016-12-08 10:00,8,166.66,167.52,166.54,167.28,3301
20170301|2016-12-08 10:30,8,167.28,167.58,167.14,167.38,1556
20170301|2016-12-08 11:00,8,167.36,167.6,167.34,167.56,313
20170301|2016-12-08 11:30,8,167.58,167.88,167.58,167.88,438
20170301|2016-12-08 12:00,8,167.9,167.96,167.78,167.82,202
20170301|2016-12-08 12:30,8,167.84,168,167.72,167.78,41
20170301|2016-12-08 13:00,8,167.72,168,167.7,167.82,82
20170301|2016-12-08 13:30,8,167.74,167.96,167.68,167.68,146
20170301|2016-12-08 14:00,8,167.7,167.7,167.24,167.24,219
20170301|2016-12-08 14:30,8,167.26,167.5,167.1,167.34,252
20170301|2016-12-08 15:00,8,167.34,167.34,167.34,167.34,2
20170301|2016-12-09 01:00,9,166.5,166.98,166.24,166.8,1557
20170301|2016-12-09 01:30,9,166.8,166.96,166.52,166.92,1149
20170301|2016-12-09 02:00,9,166.94,167.82,166.88,167.42,3108
20170301|2016-12-09 02:30,9,167.44,167.68,166.66,166.92,4168
20170301|2016-12-09 03:00,9,166.88,167.34,166.72,166.96,3404
20170301|2016-12-09 03:30,9,166.96,167.1,166.14,166.36,4111
20170301|2016-12-09 04:00,9,166.38,166.38,165.52,165.64,4273
20170301|2016-12-09 04:30,9,165.64,166.16,165.62,166.02,2819
20170301|2016-12-09 05:00,9,166,166.46,165.88,166.24,2795
20170301|2016-12-09 05:30,9,166.24,166.62,166.22,166.24,2686
20170301|2016-12-09 06:00,9,166.26,166.66,166.26,166.64,1639
20170301|2016-12-09 06:30,9,166.64,166.94,166.58,166.9,1511
20170301|2016-12-09 07:00,9,166.88,168.4,166.78,168.3,4894
20170301|2016-12-09 07:30,9,168.3,168.46,167.34,167.44,4465
20170301|2016-12-09 08:00,9,167.44,167.82,167.28,167.56,3253
20170301|2016-12-09 08:30,9,167.58,167.7,167.28,167.3,2460
20170301|2016-12-09 09:00,9,167.28,167.54,167.2,167.22,2546
20170301|2016-12-09 09:30,9,167.22,167.32,166.8,166.86,2062
20170301|2016-12-09 10:00,9,166.86,167.1,166.4,166.4,2818
20170301|2016-12-09 10:30,9,166.4,166.6,166.02,166.04,1554
20170301|2016-12-09 11:00,9,166.04,166.06,165.44,165.48,1624
20170301|2016-12-09 11:30,9,165.48,165.6,165.28,165.52,518
20170301|2016-12-09 12:00,9,165.58,165.68,165.54,165.64,130
20170301|2016-12-09 12:30,9,165.64,165.66,165.48,165.48,28
20170301|2016-12-09 13:00,9,165.62,165.62,165.48,165.48,12
20170301|2016-12-09 13:30,9,165.5,165.72,165.44,165.72,36
20170301|2016-12-09 14:00,9,165.64,165.7,165.52,165.66,40
20170301|2016-12-09 14:30,9,165.66,165.7,165.44,165.5,111
20170301|2016-12-12 01:00,12,165.18,165.22,163.54,163.8,2564
20170301|2016-12-12 01:30,12,163.8,164.22,163.48,163.68,3013
20170301|2016-12-12 02:00,12,163.62,163.94,163.28,163.7,3082
20170301|2016-12-12 02:30,12,163.7,164.24,163.54,163.96,3435
20170301|2016-12-12 03:00,12,163.98,164.58,163.76,164.5,2685
20170301|2016-12-12 03:30,12,164.52,165.06,164.44,164.44,2848
20170301|2016-12-12 04:00,12,164.48,164.72,164.36,164.62,1371
20170301|2016-12-12 04:30,12,164.62,164.78,164.36,164.36,2569
20170301|2016-12-12 05:00,12,164.38,164.44,164.06,164.26,2384
20170301|2016-12-12 05:30,12,164.28,164.54,163.96,164.02,1202
20170301|2016-12-12 06:00,12,164.04,164.66,164.04,164.54,1795
20170301|2016-12-12 06:30,12,164.54,164.88,164.32,164.42,1976
20170301|2016-12-12 07:00,12,164.42,164.66,164.12,164.52,3547
20170301|2016-12-12 07:30,12,164.52,164.6,164.24,164.32,2368
20170301|2016-12-12 08:00,12,164.32,164.4,164,164.28,1513
20170301|2016-12-12 08:30,12,164.26,164.36,163.84,164.32,1453
20170301|2016-12-12 09:00,12,164.3,164.38,164.1,164.34,2053
20170301|2016-12-12 09:30,12,164.36,164.46,164.1,164.12,2094
20170301|2016-12-12 10:00,12,164.12,164.38,164.08,164.26,1592
20170301|2016-12-12 10:30,12,164.28,164.72,164.1,164.7,1064
20170301|2016-12-12 11:00,12,164.7,165.04,164.7,164.9,560
20170301|2016-12-12 11:30,12,164.94,164.98,164.58,164.58,233
20170301|2016-12-12 12:00,12,164.62,164.9,164.48,164.68,86
20170301|2016-12-12 12:30,12,164.66,164.74,164.6,164.62,19
20170301|2016-12-12 13:00,12,164.6,164.6,164.28,164.36,30
20170301|2016-12-12 13:30,12,164.36,164.74,164.36,164.7,39
20170301|2016-12-12 14:00,12,164.7,164.8,164.6,164.8,24
20170301|2016-12-12 14:30,12,164.84,164.9,164.78,164.84,23
20170301|2016-12-13 01:00,13,165.24,165.26,164.5,164.94,939
20170301|2016-12-13 01:30,13,164.94,165.14,164.8,164.96,517
20170301|2016-12-13 02:00,13,164.96,165.36,164.88,164.98,1596
20170301|2016-12-13 02:30,13,164.98,165.64,164.88,165.54,2470
20170301|2016-12-13 03:00,13,165.56,166.12,165.54,165.9,3730
20170301|2016-12-13 03:30,13,165.88,166.7,165.88,166.44,2672
20170301|2016-12-13 04:00,13,166.44,166.96,166.28,166.88,2272
20170301|2016-12-13 04:30,13,166.86,167.06,166.6,166.66,3616
20170301|2016-12-13 05:00,13,166.64,166.88,166.5,166.88,1942
20170301|2016-12-13 05:30,13,166.88,166.96,166.48,166.68,1675
20170301|2016-12-13 06:00,13,166.7,167.06,166.7,167.02,1366
20170301|2016-12-13 06:30,13,167,167.16,166.84,166.9,1623
20170301|2016-12-13 07:00,13,166.92,167.3,166.8,166.96,2706
20170301|2016-12-13 07:30,13,166.98,167.24,166.86,166.92,1915
20170301|2016-12-13 08:00,13,166.94,166.94,166.54,166.62,1980
20170301|2016-12-13 08:30,13,166.62,166.76,166.34,166.52,2030
20170301|2016-12-13 09:00,13,166.54,166.54,165.84,166.16,3839
20170301|2016-12-13 09:30,13,166.2,166.56,166.14,166.28,2632
20170301|2016-12-13 10:00,13,166.28,166.7,166.24,166.68,2642
20170301|2016-12-13 10:30,13,166.7,166.84,166.46,166.48,1207
20170301|2016-12-13 11:00,13,166.5,166.68,166.4,166.56,422
20170301|2016-12-13 11:30,13,166.5,166.64,166.42,166.6,349
20170301|2016-12-13 12:00,13,166.62,167.02,166.62,166.78,159
20170301|2016-12-13 12:30,13,166.76,166.76,166.5,166.52,27
20170301|2016-12-13 13:00,13,166.62,166.68,166.48,166.68,26
20170301|2016-12-13 13:30,13,166.66,166.88,166.6,166.8,38
20170301|2016-12-13 14:00,13,166.84,167.04,166.76,167.02,34
20170301|2016-12-13 14:30,13,167.04,167.24,167,167.06,39
20170301|2016-12-14 01:00,14,167.06,168.02,167.06,167.8,1498
20170301|2016-12-14 01:30,14,167.82,168.02,167.66,167.94,912
20170301|2016-12-14 02:00,14,167.94,168.3,167.8,168.12,1958
20170301|2016-12-14 02:30,14,168.1,168.64,168.1,168.54,3221
20170301|2016-12-14 03:00,14,168.54,168.92,168.4,168.4,2305
20170301|2016-12-14 03:30,14,168.38,168.42,167.92,168.26,2139
20170301|2016-12-14 04:00,14,168.28,168.36,167.92,168.32,2224
20170301|2016-12-14 04:30,14,168.36,168.52,168.08,168.36,1764
20170301|2016-12-14 05:00,14,168.38,169.1,168.38,168.92,1640
20170301|2016-12-14 05:30,14,168.92,169.02,168.72,168.84,936
20170301|2016-12-14 06:00,14,168.82,168.88,168.7,168.8,1816
20170301|2016-12-14 06:30,14,168.78,168.9,168.72,168.82,2584
20170301|2016-12-14 07:00,14,168.82,168.92,168.64,168.88,2643
20170301|2016-12-14 07:30,14,168.9,169.22,168.42,168.62,2937
20170301|2016-12-14 08:00,14,168.64,169.16,168.54,169.04,2116
20170301|2016-12-14 08:30,14,169.1,169.16,168.84,168.88,1529
20170301|2016-12-14 09:00,14,168.86,169.18,168.84,169.12,1570
20170301|2016-12-14 09:30,14,169.1,169.44,168.98,169.14,2438
20170301|2016-12-14 10:00,14,169.14,169.3,168.9,169.08,1773
20170301|2016-12-14 10:30,14,169.04,169.28,168.92,169.2,947
20170301|2016-12-14 11:00,14,169.2,169.32,169.12,169.26,361
20170301|2016-12-14 11:30,14,169.28,169.34,169.08,169.12,244
20170301|2016-12-14 12:00,14,169.12,169.12,168.92,169,128
20170301|2016-12-14 12:30,14,169,169.28,168.94,169.28,156
20170301|2016-12-14 13:00,14,169.22,169.22,168.1,168.62,1038
20170301|2016-12-14 13:30,14,168.68,168.68,167.68,167.7,393
20170301|2016-12-14 14:00,14,167.82,168.06,167.64,167.8,209
20170301|2016-12-14 14:30,14,167.8,167.84,166.92,166.92,538
20170301|2016-12-14 15:00,14,166.92,166.92,166.92,166.92,2
20170301|2016-12-15 01:00,15,167.02,167.42,166.22,166.58,1577
20170301|2016-12-15 01:30,15,166.6,166.72,166.06,166.06,1367
20170301|2016-12-15 02:00,15,166.08,166.08,165.28,165.74,2937
20170301|2016-12-15 02:30,15,165.72,166.8,165.64,166.7,3104
20170301|2016-12-15 03:00,15,166.72,166.96,166.42,166.76,2435
20170301|2016-12-15 03:30,15,166.74,167.32,166.64,167.16,1685
20170301|2016-12-15 04:00,15,167.18,167.3,166.84,166.96,2035
20170301|2016-12-15 04:30,15,166.98,167.02,166.3,166.4,2234
20170301|2016-12-15 05:00,15,166.38,166.46,165.72,165.98,4068
20170301|2016-12-15 05:30,15,165.96,166.24,165.78,166.16,2323
20170301|2016-12-15 06:00,15,166.18,166.68,166.12,166.66,1969
20170301|2016-12-15 06:30,15,166.7,166.9,166.48,166.5,1869
20170301|2016-12-15 07:00,15,166.5,167.16,166.46,166.94,1646
20170301|2016-12-15 07:30,15,166.94,167.56,166.78,167.56,1718
20170301|2016-12-15 08:00,15,167.54,167.56,167.04,167.5,2650
20170301|2016-12-15 08:30,15,167.48,167.8,167.22,167.46,2553
20170301|2016-12-15 09:00,15,167.44,167.46,166.7,166.96,2877
20170301|2016-12-15 09:30,15,166.96,167.08,166.42,166.66,2812
20170301|2016-12-15 10:00,15,166.68,167.32,166.54,167.3,1645
20170301|2016-12-15 10:30,15,167.3,167.38,167.06,167.12,664
20170301|2016-12-15 11:00,15,167.1,167.64,166.98,167.62,434
20170301|2016-12-15 11:30,15,167.62,168.2,167.62,168.1,368
20170301|2016-12-15 12:00,15,168.08,168.08,167.9,168,263
20170301|2016-12-15 12:30,15,167.98,168.48,167.86,168.36,277
20170301|2016-12-15 13:00,15,168.4,168.42,167.86,168.18,91
20170301|2016-12-15 13:30,15,168.24,168.34,167.88,167.88,81
20170301|2016-12-15 14:00,15,167.86,167.86,167.66,167.66,32
20170301|2016-12-15 14:30,15,167.76,167.76,167.38,167.54,48
20170301|2016-12-16 01:00,16,168.1,168.84,167.86,168.82,1148
20170301|2016-12-16 01:30,16,168.82,169.16,168.6,168.66,1300
20170301|2016-12-16 02:00,16,168.7,168.8,168.44,168.74,1382
20170301|2016-12-16 02:30,16,168.72,169.2,168.66,169.02,1818
20170301|2016-12-16 03:00,16,169.02,169.14,168.86,169.1,2229
20170301|2016-12-16 03:30,16,169.08,169.78,169.04,169.44,2108
20170301|2016-12-16 04:00,16,169.44,169.6,169.34,169.58,1779
20170301|2016-12-16 04:30,16,169.6,169.78,169.42,169.46,1700
20170301|2016-12-16 05:00,16,169.44,169.54,169.22,169.26,1936
20170301|2016-12-16 05:30,16,169.24,169.74,169.16,169.72,979
20170301|2016-12-16 06:00,16,169.74,169.78,169.22,169.46,1092
20170301|2016-12-16 06:30,16,169.46,169.72,169.42,169.64,537
20170301|2016-12-16 07:00,16,169.64,170.46,169.62,170.06,2478
20170301|2016-12-16 07:30,16,170.08,170.42,169.82,170.26,1960
20170301|2016-12-16 08:00,16,170.28,170.3,169.56,169.66,1299
20170301|2016-12-16 08:30,16,169.62,169.88,169.36,169.88,2121
20170301|2016-12-16 09:00,16,169.86,169.98,169.26,169.28,1699
20170301|2016-12-16 09:30,16,169.3,169.36,168.72,168.8,1700
20170301|2016-12-16 10:00,16,168.78,169.72,168.78,169.72,1771
20170301|2016-12-16 10:30,16,169.74,170.02,169.52,169.84,1771
20170301|2016-12-16 11:00,16,169.86,170.04,169.5,169.6,449
20170301|2016-12-16 11:30,16,169.56,169.92,169.48,169.92,134
20170301|2016-12-16 12:00,16,169.72,169.78,169.4,169.46,46
20170301|2016-12-16 12:30,16,169.44,169.56,169.38,169.38,18
20170301|2016-12-16 13:00,16,169.36,169.36,169.22,169.36,45
20170301|2016-12-16 13:30,16,169.22,169.22,168.98,169.06,34
20170301|2016-12-16 14:00,16,169.04,169.12,168.94,169.02,31
20170301|2016-12-16 14:30,16,169.04,169.2,169,169.02,13
20170301|2016-12-19 01:00,19,169.22,169.7,169.2,169.54,1189
20170301|2016-12-19 01:30,19,169.5,169.5,169.02,169.24,407
20170301|2016-12-19 02:00,19,169.26,169.38,169.02,169.02,875
20170301|2016-12-19 02:30,19,169,169.02,168.64,168.88,1408
20170301|2016-12-19 03:00,19,168.92,169.52,168.88,169.5,2332
20170301|2016-12-19 03:30,19,169.52,169.8,169.3,169.42,1333
20170301|2016-12-19 04:00,19,169.42,169.62,169.42,169.52,1290
20170301|2016-12-19 04:30,19,169.54,169.6,169.44,169.58,1086
20170301|2016-12-19 05:00,19,169.62,170.04,169.46,169.98,1135
20170301|2016-12-19 05:30,19,169.96,170.22,169.92,170.06,975
20170301|2016-12-19 06:00,19,170.04,170.14,169.9,169.92,674
20170301|2016-12-19 06:30,19,169.92,170.4,169.86,170.24,1470
20170301|2016-12-19 07:00,19,170.28,171.06,170.26,171.02,2404
20170301|2016-12-19 07:30,19,171.04,171.12,170.82,171,1608
20170301|2016-12-19 08:00,19,171.02,171.12,170.88,171.1,684
20170301|2016-12-19 08:30,19,171.1,171.56,171.06,171.4,2130
20170301|2016-12-19 09:00,19,171.38,171.82,171.36,171.5,1778
20170301|2016-12-19 09:30,19,171.52,171.74,171.4,171.7,1230
20170301|2016-12-19 10:00,19,171.72,172.6,171.72,172.52,3418
20170301|2016-12-19 10:30,19,172.52,172.98,172.48,172.8,1349
20170301|2016-12-19 11:00,19,172.84,172.88,172.64,172.64,276
20170301|2016-12-19 11:30,19,172.6,172.86,172.6,172.86,137
20170301|2016-12-19 12:00,19,172.86,172.88,172.74,172.82,71
20170301|2016-12-19 12:30,19,172.84,172.84,172.52,172.7,315
20170301|2016-12-19 13:00,19,172.66,172.78,172.6,172.64,15
20170301|2016-12-19 13:30,19,172.66,172.86,172.58,172.86,9
20170301|2016-12-19 14:00,19,172.86,173.24,172.84,173.2,96
20170301|2016-12-19 14:30,19,173.16,173.28,173.06,173.06,58
20170301|2016-12-20 01:00,20,172.26,172.34,172,172.28,553
20170301|2016-12-20 01:30,20,172.28,172.32,171.94,172.14,494
20170301|2016-12-20 02:00,20,172.16,172.26,171.44,171.46,1446
20170301|2016-12-20 02:30,20,171.44,171.62,171.32,171.6,1783
20170301|2016-12-20 03:00,20,171.62,171.88,171.38,171.78,1339
20170301|2016-12-20 03:30,20,171.78,171.96,171.58,171.64,1161
20170301|2016-12-20 04:00,20,171.62,172.34,171.52,172.16,1034
20170301|2016-12-20 04:30,20,172.18,172.74,172.08,172.66,1078
20170301|2016-12-20 05:00,20,172.66,172.82,172.4,172.4,1059
20170301|2016-12-20 05:30,20,172.4,172.62,172.32,172.54,1087
20170301|2016-12-20 06:00,20,172.52,172.52,172.3,172.4,589
20170301|2016-12-20 06:30,20,172.4,172.9,172.28,172.82,596
20170301|2016-12-20 07:00,20,172.8,172.82,172.4,172.44,929
20170301|2016-12-20 07:30,20,172.44,172.46,172.04,172.08,947
20170301|2016-12-20 08:00,20,172.04,172.14,171.78,171.86,849
20170301|2016-12-20 08:30,20,171.88,172.04,171.7,172.04,600
20170301|2016-12-20 09:00,20,172.04,172.62,171.98,172.42,1063
20170301|2016-12-20 09:30,20,172.38,172.52,171.9,172.02,1458
20170301|2016-12-20 10:00,20,172.02,172.08,171.64,171.7,1345
20170301|2016-12-20 10:30,20,171.7,172.18,171.56,171.96,613
20170301|2016-12-20 11:00,20,171.96,172,171.8,171.84,178
20170301|2016-12-20 11:30,20,171.82,172.04,171.78,171.9,157
20170301|2016-12-20 12:00,20,171.92,172.04,171.92,172.02,29
20170301|2016-12-20 12:30,20,171.9,172.14,171.84,172.04,17
20170301|2016-12-20 13:00,20,171.98,172.06,171.96,172.06,13
20170301|2016-12-20 13:30,20,172.08,172.08,171.9,171.9,31
20170301|2016-12-20 14:00,20,171.9,171.92,171.86,171.9,18
20170301|2016-12-20 14:30,20,171.86,172.08,171.84,172.02,43
20170301|2016-12-21 01:00,21,172.32,172.56,171.92,172.4,418
20170301|2016-12-21 01:30,21,172.42,172.74,172.4,172.6,521
20170301|2016-12-21 02:00,21,172.6,172.86,172.38,172.68,749
20170301|2016-12-21 02:30,21,172.68,172.8,172.52,172.7,1185
20170301|2016-12-21 03:00,21,172.68,172.86,172.62,172.66,1286
20170301|2016-12-21 03:30,21,172.64,173,172.64,172.82,1291
20170301|2016-12-21 04:00,21,172.84,172.9,172.72,172.86,719
20170301|2016-12-21 04:30,21,172.88,172.92,172.74,172.88,838
20170301|2016-12-21 05:00,21,172.88,172.88,172.66,172.84,474
20170301|2016-12-21 05:30,21,172.84,172.84,172.42,172.42,818
20170301|2016-12-21 06:00,21,172.42,172.56,172.26,172.4,656
20170301|2016-12-21 06:30,21,172.4,172.6,172.34,172.48,547
20170301|2016-12-21 07:00,21,172.44,172.46,172.18,172.3,1375
20170301|2016-12-21 07:30,21,172.28,172.74,172.26,172.54,611
20170301|2016-12-21 08:00,21,172.58,172.66,172.46,172.52,665
20170301|2016-12-21 08:30,21,172.5,172.58,172.26,172.52,1098
20170301|2016-12-21 09:00,21,172.52,172.94,172.44,172.9,783
20170301|2016-12-21 09:30,21,172.94,173.1,172.8,172.84,872
20170301|2016-12-21 10:00,21,172.88,173.24,172.84,173.16,947
20170301|2016-12-21 10:30,21,173.2,173.32,173.08,173.2,845
20170301|2016-12-21 11:00,21,173.22,173.28,173.08,173.1,200
20170301|2016-12-21 11:30,21,173.12,173.44,173.06,173.12,202
20170301|2016-12-21 12:00,21,173.14,173.16,173.06,173.06,22
20170301|2016-12-21 12:30,21,173.1,173.24,173.1,173.24,10
20170301|2016-12-21 13:00,21,173.22,173.24,173.18,173.18,24
20170301|2016-12-21 13:30,21,173.3,173.3,173.18,173.22,9
20170301|2016-12-21 14:00,21,173.34,173.38,173.32,173.32,20
20170301|2016-12-21 14:30,21,173.3,173.38,173.24,173.24,44
20170301|2016-12-22 01:00,22,173.6,173.7,173.42,173.64,420
20170301|2016-12-22 01:30,22,173.62,173.82,173.62,173.7,431
20170301|2016-12-22 02:00,22,173.72,173.8,173.2,173.46,986
20170301|2016-12-22 02:30,22,173.44,173.6,173.24,173.48,580
20170301|2016-12-22 03:00,22,173.5,173.54,173,173.02,955
20170301|2016-12-22 03:30,22,173.02,173.2,172.96,173.06,912
20170301|2016-12-22 04:00,22,173.08,173.18,172.64,172.64,821
20170301|2016-12-22 04:30,22,172.62,172.66,172.18,172.44,1302
20170301|2016-12-22 05:00,22,172.4,172.64,172.36,172.46,686
20170301|2016-12-22 05:30,22,172.48,172.48,172.2,172.22,697
20170301|2016-12-22 06:00,22,172.22,172.3,171.94,172.16,1220
20170301|2016-12-22 06:30,22,172.12,172.66,172,172.6,818
20170301|2016-12-22 07:00,22,172.62,172.76,172.42,172.68,914
20170301|2016-12-22 07:30,22,172.68,172.68,172.2,172.42,1063
20170301|2016-12-22 08:00,22,172.42,172.44,172.18,172.24,1074
20170301|2016-12-22 08:30,22,172.22,172.5,172.06,172.22,1100
20170301|2016-12-22 09:00,22,172.2,172.64,172.2,172.36,875
20170301|2016-12-22 09:30,22,172.34,172.6,172.1,172.48,989
20170301|2016-12-22 10:00,22,172.52,172.8,172.42,172.78,956
20170301|2016-12-22 10:30,22,172.78,172.84,172.62,172.62,315
20170301|2016-12-22 11:00,22,172.64,172.64,172.42,172.5,155
20170301|2016-12-22 11:30,22,172.46,172.66,172.42,172.46,174
20170301|2016-12-22 12:00,22,172.42,172.54,172.4,172.46,65
20170301|2016-12-22 12:30,22,172.46,172.52,172.4,172.44,28
20170301|2016-12-22 13:00,22,172.44,172.6,172.42,172.58,22
20170301|2016-12-22 13:30,22,172.5,172.6,172.5,172.6,47
20170301|2016-12-22 14:00,22,172.68,172.9,172.68,172.8,33
20170301|2016-12-22 14:30,22,172.84,172.84,172.56,172.56,34
20170301|2016-12-23 01:00,23,172.84,173,172.74,173,185
20170301|2016-12-23 01:30,23,173,173.1,172.66,172.88,161
20170301|2016-12-23 02:00,23,172.9,173.08,172.74,173.08,274
20170301|2016-12-23 02:30,23,173.08,173.32,173.04,173.16,578
20170301|2016-12-23 03:00,23,173.12,173.34,172.98,173.12,442
20170301|2016-12-23 03:30,23,173.1,173.18,172.88,173.16,360
20170301|2016-12-23 04:00,23,173.18,173.24,173,173.2,221
20170301|2016-12-23 04:30,23,173.22,173.32,173.2,173.22,626
20170301|2016-12-23 05:00,23,173.24,173.46,173.18,173.46,699
20170301|2016-12-23 05:30,23,173.46,173.5,173.16,173.28,1314
20170301|2016-12-23 06:00,23,173.28,173.76,173.28,173.76,720
20170301|2016-12-23 06:30,23,173.72,173.78,173.46,173.54,471
20170301|2016-12-23 07:00,23,173.52,173.9,173.48,173.86,589
20170301|2016-12-23 07:30,23,173.86,174.22,173.82,174.22,795
20170301|2016-12-23 08:00,23,174.22,174.36,174.14,174.28,625
20170301|2016-12-23 08:30,23,174.28,174.34,174.08,174.2,758
20170301|2016-12-23 09:00,23,174.22,174.66,173.98,174.38,1168
20170301|2016-12-23 09:30,23,174.34,174.58,174.04,174.14,633
20170301|2016-12-23 10:00,23,174.12,174.38,174.08,174.18,550
20170301|2016-12-23 10:30,23,174.18,174.46,174.18,174.3,172
20170301|2016-12-23 11:00,23,174.28,174.36,174.24,174.3,53
20170301|2016-12-23 11:30,23,174.34,174.34,174.1,174.22,50
20170301|2016-12-23 12:00,23,174.22,174.26,174.22,174.26,2
20170301|2016-12-23 12:30,23,174.04,174.04,173.92,173.96,21
20170301|2016-12-23 13:00,23,174,174.1,173.96,174.1,15
20170301|2016-12-23 13:30,23,174.04,174.04,174,174,2
20170301|2016-12-23 14:00,23,174.12,174.12,174.04,174.06,12
20170301|2016-12-23 14:30,23,174.06,174.38,173.98,174.32,31
20170301|2016-12-27 01:00,27,174.2,174.32,173.9,173.92,152
20170301|2016-12-27 01:30,27,173.98,174.18,173.98,174.16,173
20170301|2016-12-27 02:00,27,174.18,174.42,174.08,174.08,279
20170301|2016-12-27 02:30,27,174.06,174.18,173.86,174.08,444
20170301|2016-12-27 03:00,27,174.08,174.32,174.02,174.26,359
20170301|2016-12-27 03:30,27,174.28,174.7,174.28,174.54,438
20170301|2016-12-27 04:00,27,174.52,175.1,174.44,175.06,816
20170301|2016-12-27 04:30,27,175.08,175.1,174.88,174.98,429
20170301|2016-12-27 05:00,27,175.02,175.22,174.98,175.06,563
20170301|2016-12-27 05:30,27,175.04,175.2,175,175.16,225
20170301|2016-12-27 06:00,27,175.16,175.66,175.14,175.52,712
20170301|2016-12-27 06:30,27,175.52,175.9,175.52,175.76,363
20170301|2016-12-27 07:00,27,175.82,176.04,175.62,175.68,796
20170301|2016-12-27 07:30,27,175.66,175.66,175.22,175.24,883
20170301|2016-12-27 08:00,27,175.24,175.26,174.74,175.14,970
20170301|2016-12-27 08:30,27,175.14,175.26,174.82,174.84,494
20170301|2016-12-27 09:00,27,174.86,175.28,174.8,175.18,818
20170301|2016-12-27 09:30,27,175.18,175.3,175,175,835
20170301|2016-12-27 10:00,27,174.96,175.3,174.74,174.76,893
20170301|2016-12-27 10:30,27,174.76,174.82,174.4,174.5,626
20170301|2016-12-27 11:00,27,174.5,174.82,174.5,174.82,101
20170301|2016-12-27 11:30,27,174.86,175.06,174.8,175.06,81
20170301|2016-12-27 12:00,27,174.98,174.98,174.96,174.96,3
20170301|2016-12-27 12:30,27,175.06,175.06,175.02,175.02,7
20170301|2016-12-27 13:00,27,175.04,175.08,175.02,175.08,26
20170301|2016-12-27 13:30,27,175.06,175.3,175.02,175.28,36
20170301|2016-12-27 14:00,27,175.26,175.26,175.1,175.1,6
20170301|2016-12-27 14:30,27,175.12,175.22,175.06,175.16,50
20170301|2016-12-27 15:00,27,175.18,175.18,175.18,175.18,13
20170301|2016-12-28 01:00,28,175.34,175.72,175.08,175.46,388
20170301|2016-12-28 01:30,28,175.48,175.64,175.24,175.34,405
20170301|2016-12-28 02:00,28,175.34,175.58,175.24,175.34,898
20170301|2016-12-28 02:30,28,175.38,175.58,175.34,175.36,541
20170301|2016-12-28 03:00,28,175.34,175.58,175.14,175.48,950
20170301|2016-12-28 03:30,28,175.48,175.74,175.28,175.4,1458
20170301|2016-12-28 04:00,28,175.4,175.4,175.06,175.16,335
20170301|2016-12-28 04:30,28,175.18,175.38,175.1,175.32,309
20170301|2016-12-28 05:00,28,175.28,175.36,175.18,175.18,313
20170301|2016-12-28 05:30,28,175.16,175.24,175.04,175.18,403
20170301|2016-12-28 06:00,28,175.16,175.38,174.98,175.26,417
20170301|2016-12-28 06:30,28,175.24,175.24,175.06,175.2,220
20170301|2016-12-28 07:00,28,175.18,175.24,174.82,174.84,722
20170301|2016-12-28 07:30,28,174.86,175,174.66,174.76,328
20170301|2016-12-28 08:00,28,174.74,174.94,174.66,174.66,725
20170301|2016-12-28 08:30,28,174.64,174.64,174.06,174.32,1317
20170301|2016-12-28 09:00,28,174.36,174.44,174,174.14,668
20170301|2016-12-28 09:30,28,174.16,174.48,174.1,174.28,511
20170301|2016-12-28 10:00,28,174.28,174.68,174.28,174.62,798
20170301|2016-12-28 10:30,28,174.58,174.64,174.52,174.56,144
20170301|2016-12-28 11:00,28,174.56,174.68,174.46,174.58,191
20170301|2016-12-28 11:30,28,174.64,174.7,174.46,174.46,135
20170301|2016-12-28 12:00,28,174.44,174.88,174.36,174.86,153
20170301|2016-12-28 12:30,28,174.88,175.12,174.82,175.06,127
20170301|2016-12-28 13:00,28,175.12,175.28,175.1,175.28,57
20170301|2016-12-28 13:30,28,175.28,175.34,175.2,175.3,52
20170301|2016-12-28 14:00,28,175.26,175.32,175.26,175.32,11
20170301|2016-12-28 14:30,28,175.34,175.34,174.98,174.98,20
20170301|2016-12-29 01:00,29,175.74,175.88,175.28,175.44,371
20170301|2016-12-29 01:30,29,175.44,175.78,175.42,175.52,398
20170301|2016-12-29 02:00,29,175.48,176.06,175.34,175.9,834
20170301|2016-12-29 02:30,29,175.96,176.22,175.8,175.8,422
20170301|2016-12-29 03:00,29,175.76,176.08,175.66,176.06,613
20170301|2016-12-29 03:30,29,176.04,176.08,175.56,175.72,652
20170301|2016-12-29 04:00,29,175.74,175.82,175.34,175.36,546
20170301|2016-12-29 04:30,29,175.34,175.54,175.12,175.54,616
20170301|2016-12-29 05:00,29,175.56,175.68,175.44,175.6,312
20170301|2016-12-29 05:30,29,175.6,175.6,175.22,175.3,290
20170301|2016-12-29 06:00,29,175.3,175.5,175.28,175.46,220
20170301|2016-12-29 06:30,29,175.46,175.6,175.4,175.4,333
20170301|2016-12-29 07:00,29,175.38,175.68,175.34,175.42,676
20170301|2016-12-29 07:30,29,175.42,175.6,175.38,175.44,455
20170301|2016-12-29 08:00,29,175.44,175.74,175.44,175.7,447
20170301|2016-12-29 08:30,29,175.7,175.88,175.58,175.82,460
20170301|2016-12-29 09:00,29,175.8,175.94,175.76,175.86,616
20170301|2016-12-29 09:30,29,175.88,175.98,175.62,175.8,689
20170301|2016-12-29 10:00,29,175.82,176.16,175.76,175.88,963
20170301|2016-12-29 10:30,29,175.88,175.88,175.66,175.66,590
20170301|2016-12-29 11:00,29,175.66,175.86,175.66,175.84,228
20170301|2016-12-29 11:30,29,175.86,175.86,175.68,175.72,220
20170301|2016-12-29 12:00,29,175.72,175.94,175.62,175.92,71
20170301|2016-12-29 12:30,29,175.92,175.98,175.54,175.6,232
20170301|2016-12-29 13:00,29,175.6,175.6,175.44,175.44,9
20170301|2016-12-29 13:30,29,175.48,175.48,175.38,175.42,22
20170301|2016-12-29 14:00,29,175.42,175.48,175.4,175.42,12
20170301|2016-12-29 14:30,29,175.44,175.44,175.3,175.3,28
20170301|2016-12-30 01:00,30,175.58,175.62,174.88,175.1,320
20170301|2016-12-30 01:30,30,175.12,175.2,174.74,175.02,486
20170301|2016-12-30 02:00,30,175,175.48,174.98,175.16,634
20170301|2016-12-30 02:30,30,175.18,175.46,175.1,175.42,301
20170301|2016-12-30 03:00,30,175.4,175.46,174.96,175.14,667
20170301|2016-12-30 03:30,30,175.12,175.34,174.62,174.84,1301
20170301|2016-12-30 04:00,30,174.84,174.84,174,174,2022
20170301|2016-12-30 04:30,30,174,174.32,173.46,173.8,1506
20170301|2016-12-30 05:00,30,173.76,174.28,173.66,174.14,1007
20170301|2016-12-30 05:30,30,174.12,174.5,174.12,174.46,624
20170301|2016-12-30 06:00,30,174.46,174.6,174.24,174.28,652
20170301|2016-12-30 06:30,30,174.26,174.5,174.16,174.22,625
20170301|2016-12-30 07:00,30,174.2,174.24,174.02,174.08,503
20170301|2016-12-30 07:30,30,174.1,174.1,173.68,173.88,696
20170301|2016-12-30 08:00,30,173.86,174.14,173.82,174.1,319
20170301|2016-12-30 08:30,30,174.14,174.26,173.38,173.4,1185
20170301|2016-12-30 09:00,30,173.38,173.54,173.3,173.4,1069
20170301|2016-12-30 09:30,30,173.4,173.84,173.22,173.82,1390
20170301|2016-12-30 10:00,30,173.8,173.88,173.3,173.36,2065
20170301|2016-12-30 10:30,30,173.38,173.66,173.34,173.38,184
20170301|2016-12-30 11:00,30,173.42,173.42,173.24,173.3,293
20170301|2016-12-30 11:30,30,173.34,173.72,173.34,173.68,238
20170301|2016-12-30 12:00,30,173.64,173.72,173.52,173.7,28
20170301|2016-12-30 12:30,30,173.62,173.68,173.54,173.68,11
20170301|2016-12-30 13:00,30,173.68,173.68,173.54,173.54,9
20170301|2016-12-30 13:30,30,173.52,173.56,173.52,173.52,20
20170301|2016-12-30 14:00,30,173.54,173.56,173.46,173.52,29
20170301|2016-12-30 14:30,30,173.5,173.5,173.26,173.28,25
20170301|2017-01-02 01:00,2,173.1,173.98,173.1,173.98,200
20170301|2017-01-02 01:30,2,173.94,173.94,173.4,173.5,113
20170301|2017-01-02 02:00,2,173.64,174.04,173.36,174.04,604
20170301|2017-01-02 02:30,2,174.08,174.38,173.96,174.36,947
20170301|2017-01-02 03:00,2,174.34,174.46,174.06,174.24,759
20170301|2017-01-02 03:30,2,174.28,174.48,174.16,174.24,326
20170301|2017-01-02 04:00,2,174.28,174.82,174.28,174.76,1020
20170301|2017-01-02 04:30,2,174.78,175.08,174.7,175.04,792
20170301|2017-01-02 05:00,2,175.02,175.12,174.86,175.04,479
20170301|2017-01-02 05:30,2,175.04,175.18,175,175.02,384
20170301|2017-01-02 06:00,2,175.06,175.16,174.82,174.9,459
20170301|2017-01-02 06:30,2,174.88,174.96,174.8,174.84,412
20170301|2017-01-02 07:00,2,174.84,175.06,174.82,175,250
20170301|2017-01-02 07:30,2,174.98,175.04,174.74,174.78,484
20170301|2017-01-02 08:00,2,174.74,174.82,174.52,174.74,651
20170301|2017-01-02 08:30,2,174.74,174.76,174.12,174.22,1114
20170301|2017-01-02 09:00,2,174.22,174.32,174.12,174.22,765
20170301|2017-01-02 09:30,2,174.2,174.24,174.02,174.02,1017
20170301|2017-01-02 10:00,2,174,174.18,173.8,174.02,780
20170301|2017-01-02 10:30,2,174.06,174.06,173.82,173.84,67
20170301|2017-01-02 11:00,2,173.86,173.9,173.84,173.9,5
20170301|2017-01-02 11:30,2,173.88,173.88,173.8,173.82,15
20170301|2017-01-02 12:00,2,173.82,173.82,173.8,173.82,6
20170301|2017-01-02 12:30,2,173.86,173.86,173.86,173.86,1
20170301|2017-01-02 13:30,2,173.82,173.82,173.82,173.82,1
20170301|2017-01-02 14:30,2,173.86,173.88,173.82,173.86,4
20170301|2017-01-03 01:00,3,173.7,173.88,173.4,173.54,920
20170301|2017-01-03 01:30,3,173.54,173.84,173.3,173.8,894
20170301|2017-01-03 02:00,3,173.84,173.92,173.52,173.82,1569
20170301|2017-01-03 02:30,3,173.82,174.12,173.66,173.7,2987
20170301|2017-01-03 03:00,3,173.7,173.7,172.12,172.24,5380
20170301|2017-01-03 03:30,3,172.22,172.26,171.54,171.76,3835
20170301|2017-01-03 04:00,3,171.72,171.92,171.48,171.62,2426
20170301|2017-01-03 04:30,3,171.62,171.92,171.18,171.22,2043
20170301|2017-01-03 05:00,3,171.22,171.6,171.08,171.56,1688
20170301|2017-01-03 05:30,3,171.56,171.96,171.46,171.94,1871
20170301|2017-01-03 06:00,3,171.88,172.04,171.66,171.72,2023
20170301|2017-01-03 06:30,3,171.7,172.08,171.64,171.96,2914
20170301|2017-01-03 07:00,3,171.96,172.08,171.36,171.44,1910
20170301|2017-01-03 07:30,3,171.44,171.74,171.34,171.52,1063
20170301|2017-01-03 08:00,3,171.52,171.52,170.96,171.14,2671
20170301|2017-01-03 08:30,3,171.12,171.42,170.86,171.2,2240
20170301|2017-01-03 09:00,3,171.2,171.3,170.18,170.38,3853
20170301|2017-01-03 09:30,3,170.4,170.78,170.06,170.7,2739
20170301|2017-01-03 10:00,3,170.7,170.94,170.64,170.88,2967
20170301|2017-01-03 10:30,3,170.9,171.9,170.9,171.4,2492
20170301|2017-01-03 11:00,3,171.4,171.5,171.32,171.5,471
20170301|2017-01-03 11:30,3,171.54,171.76,171.48,171.72,369
20170301|2017-01-03 12:00,3,171.74,171.94,171.74,171.76,102
20170301|2017-01-03 12:30,3,171.78,171.78,171.54,171.56,43
20170301|2017-01-03 13:00,3,171.56,171.7,171.5,171.66,83
20170301|2017-01-03 13:30,3,171.7,171.92,171.7,171.7,107
20170301|2017-01-03 14:00,3,171.68,171.68,171.62,171.66,79
20170301|2017-01-03 14:30,3,171.6,171.6,171.46,171.5,26
20170301|2017-01-04 01:00,4,171.58,171.86,171.14,171.22,846
20170301|2017-01-04 01:30,4,171.24,171.36,170.9,171,743
20170301|2017-01-04 02:00,4,171.02,171.4,170.98,171.2,1240
20170301|2017-01-04 02:30,4,171.18,171.46,171.12,171.26,1539
20170301|2017-01-04 03:00,4,171.26,171.42,170.96,171.22,2429
20170301|2017-01-04 03:30,4,171.2,171.38,171.06,171.1,1061
20170301|2017-01-04 04:00,4,171.08,171.16,170.74,171,2279
20170301|2017-01-04 04:30,4,171,171.06,170.82,170.98,1301
20170301|2017-01-04 05:00,4,170.96,171.5,170.96,171.28,1189
20170301|2017-01-04 05:30,4,171.26,171.54,171.2,171.28,821
20170301|2017-01-04 06:00,4,171.3,171.46,171.18,171.3,1043
20170301|2017-01-04 06:30,4,171.28,171.54,171.26,171.46,1117
20170301|2017-01-04 07:00,4,171.44,171.72,171.4,171.48,2131
20170301|2017-01-04 07:30,4,171.46,171.46,170.78,170.92,2538
20170301|2017-01-04 08:00,4,170.92,171,170.62,171,2921
20170301|2017-01-04 08:30,4,171,171.04,170.38,170.58,5894
20170301|2017-01-04 09:00,4,170.6,170.6,169.88,170.08,5319
20170301|2017-01-04 09:30,4,170.1,170.3,170,170.24,2903
20170301|2017-01-04 10:00,4,170.24,170.36,169.94,170.18,2314
20170301|2017-01-04 10:30,4,170.22,170.36,170.14,170.36,1020
20170301|2017-01-04 11:00,4,170.32,170.46,170.3,170.4,357
20170301|2017-01-04 11:30,4,170.4,170.48,170.3,170.34,328
20170301|2017-01-04 12:00,4,170.36,170.46,170.36,170.44,139
20170301|2017-01-04 12:30,4,170.42,170.42,170.26,170.36,73
20170301|2017-01-04 13:00,4,170.34,170.54,170.18,170.2,285
20170301|2017-01-04 13:30,4,170.2,170.22,169.92,170.22,127
20170301|2017-01-04 14:00,4,170.2,170.26,170.14,170.2,18
20170301|2017-01-04 14:30,4,170.2,170.46,170.2,170.46,41
20170301|2017-01-05 01:00,5,171,171.2,170.26,170.4,1681
20170301|2017-01-05 01:30,5,170.36,170.44,170.1,170.28,2309
20170301|2017-01-05 02:00,5,170.28,170.34,170.02,170.16,2125
20170301|2017-01-05 02:30,5,170.18,170.42,170.08,170.26,1873
20170301|2017-01-05 03:00,5,170.28,170.34,169.86,170.08,4122
20170301|2017-01-05 03:30,5,170.08,171.06,169.9,170.92,8333
20170301|2017-01-05 04:00,5,170.94,170.98,169.82,169.92,6256
20170301|2017-01-05 04:30,5,169.9,170.3,169.24,169.38,2735
20170301|2017-01-05 05:00,5,169.36,169.7,169.16,169.68,1963
20170301|2017-01-05 05:30,5,169.64,169.86,169.48,169.68,1672
20170301|2017-01-05 06:00,5,169.68,169.78,169.24,169.74,2335
20170301|2017-01-05 06:30,5,169.74,169.86,169.56,169.58,1510
20170301|2017-01-05 07:00,5,169.58,170.38,169.58,170.3,2544
20170301|2017-01-05 07:30,5,170.26,170.82,170.18,170.78,2374
20170301|2017-01-05 08:00,5,170.8,171.04,170.62,170.76,2621
20170301|2017-01-05 08:30,5,170.78,171.2,170.46,170.9,3186
20170301|2017-01-05 09:00,5,170.88,171.38,170.68,171.26,4366
20170301|2017-01-05 09:30,5,171.26,171.7,171.1,171.58,2850
20170301|2017-01-05 10:00,5,171.58,171.92,171.48,171.52,3177
20170301|2017-01-05 10:30,5,171.56,172.34,171.52,172.14,2163
20170301|2017-01-05 11:00,5,172.14,172.22,171.86,171.94,514
20170301|2017-01-05 11:30,5,171.94,171.94,171.7,171.72,340
20170301|2017-01-05 12:00,5,171.72,171.78,171.6,171.66,170
20170301|2017-01-05 12:30,5,171.66,171.72,171.54,171.72,143
20170301|2017-01-05 13:00,5,171.68,171.76,171.56,171.76,82
20170301|2017-01-05 13:30,5,171.84,171.88,171.6,171.6,56
20170301|2017-01-05 14:00,5,171.68,171.78,171.64,171.78,29
20170301|2017-01-05 14:30,5,171.8,171.98,171.76,171.8,73
20170301|2017-01-06 01:00,6,171.78,171.92,171.32,171.36,1313
20170301|2017-01-06 01:30,6,171.36,171.64,171.28,171.58,744
20170301|2017-01-06 02:00,6,171.58,171.96,171.4,171.52,1696
20170301|2017-01-06 02:30,6,171.5,172,171.46,171.96,1287
20170301|2017-01-06 03:00,6,171.96,172.22,171.76,171.76,2104
20170301|2017-01-06 03:30,6,171.76,172.06,171.72,172.06,1129
20170301|2017-01-06 04:00,6,172.08,172.38,171.86,172.1,2355
20170301|2017-01-06 04:30,6,172.08,172.08,171.76,171.88,867
20170301|2017-01-06 05:00,6,171.88,172.14,171.84,171.92,756
20170301|2017-01-06 05:30,6,171.9,172.02,171.72,171.72,900
20170301|2017-01-06 06:00,6,171.7,171.92,171.66,171.76,717
20170301|2017-01-06 06:30,6,171.76,172.02,171.76,171.88,951
20170301|2017-01-06 07:00,6,171.88,172.2,171.78,172.12,1439
20170301|2017-01-06 07:30,6,172.02,172.36,170.7,170.72,3875
20170301|2017-01-06 08:00,6,170.72,170.9,170.44,170.6,3261
20170301|2017-01-06 08:30,6,170.58,171.08,170.46,170.48,1959
20170301|2017-01-06 09:00,6,170.5,170.74,170.36,170.46,2055
20170301|2017-01-06 09:30,6,170.46,170.54,169.54,169.96,3767
20170301|2017-01-06 10:00,6,169.96,170.04,169.38,169.38,2353
20170301|2017-01-06 10:30,6,169.38,169.8,169.34,169.8,1099
20170301|2017-01-06 11:00,6,169.82,169.86,169.64,169.66,149
20170301|2017-01-06 11:30,6,169.66,169.74,169.54,169.72,239
20170301|2017-01-06 12:00,6,169.72,169.72,169.62,169.66,78
20170301|2017-01-06 12:30,6,169.64,169.66,169.42,169.42,335
20170301|2017-01-06 13:00,6,169.46,169.7,169.46,169.68,54
20170301|2017-01-06 13:30,6,169.72,169.76,169.68,169.76,26
20170301|2017-01-06 14:00,6,169.74,169.74,169.7,169.72,20
20170301|2017-01-06 14:30,6,169.7,169.82,169.66,169.76,38
20170301|2017-01-09 01:00,9,169.4,169.64,168.44,168.44,1912
20170301|2017-01-09 01:30,9,168.44,168.9,168.34,168.86,1302
20170301|2017-01-09 02:00,9,168.88,169.56,168.88,169.5,1594
20170301|2017-01-09 02:30,9,169.5,169.94,169.44,169.9,2247
20170301|2017-01-09 03:00,9,169.88,170.04,169.78,169.9,2270
20170301|2017-01-09 03:30,9,169.9,170.34,169.82,169.94,2096
20170301|2017-01-09 04:00,9,169.94,170.12,169.74,169.84,1463
20170301|2017-01-09 04:30,9,169.84,170.04,169.76,169.96,813
20170301|2017-01-09 05:00,9,169.96,170.38,169.9,170.36,1472
20170301|2017-01-09 05:30,9,170.38,170.44,169.78,169.82,2720
20170301|2017-01-09 06:00,9,169.8,170.1,169.74,170.08,717
20170301|2017-01-09 06:30,9,170.1,170.2,169.76,169.88,1302
20170301|2017-01-09 07:00,9,169.9,170.48,169.86,170.44,2034
20170301|2017-01-09 07:30,9,170.42,170.48,170.1,170.34,1330
20170301|2017-01-09 08:00,9,170.32,170.7,170.28,170.64,2237
20170301|2017-01-09 08:30,9,170.62,170.74,169.96,169.96,2622
20170301|2017-01-09 09:00,9,169.94,170.1,169.62,169.76,3151
20170301|2017-01-09 09:30,9,169.78,169.98,169.58,169.66,2065
20170301|2017-01-09 10:00,9,169.66,169.9,169.5,169.72,1994
20170301|2017-01-09 10:30,9,169.74,170.22,169.74,170.14,1007
20170301|2017-01-09 11:00,9,170.18,170.2,169.98,170.02,307
20170301|2017-01-09 11:30,9,170.02,170.14,169.94,170.14,142
20170301|2017-01-09 12:00,9,170.12,170.22,170,170.14,87
20170301|2017-01-09 12:30,9,170.14,170.22,170.14,170.18,36
20170301|2017-01-09 13:00,9,170.2,170.24,170.16,170.18,47
20170301|2017-01-09 13:30,9,170.22,170.28,170.14,170.26,59
20170301|2017-01-09 14:00,9,170.28,170.28,170.18,170.18,29
20170301|2017-01-09 14:30,9,170.16,170.26,170.1,170.14,29
20170301|2017-01-09 15:00,9,170.14,170.14,170.14,170.14,1
20170301|2017-01-10 01:00,10,170,170.18,169.48,169.54,1222
20170301|2017-01-10 01:30,10,169.52,169.6,169.34,169.56,779
20170301|2017-01-10 02:00,10,169.6,169.78,169.26,169.46,1534
20170301|2017-01-10 02:30,10,169.48,170.04,169.4,169.84,2470
20170301|2017-01-10 03:00,10,169.88,169.88,169.58,169.68,3801
20170301|2017-01-10 03:30,10,169.7,170.04,169.62,169.68,3569
20170301|2017-01-10 04:00,10,169.7,170.02,169.64,169.98,2098
20170301|2017-01-10 04:30,10,170,170.5,169.84,170.34,2492
20170301|2017-01-10 05:00,10,170.34,170.54,170.18,170.22,1166
20170301|2017-01-10 05:30,10,170.22,170.46,170.22,170.46,498
20170301|2017-01-10 06:00,10,170.44,170.64,170.32,170.58,1241
20170301|2017-01-10 06:30,10,170.56,170.6,169.96,170.16,1779
20170301|2017-01-10 07:00,10,170.16,170.26,169.94,169.98,1738
20170301|2017-01-10 07:30,10,169.98,170.1,169.86,170.1,1496
20170301|2017-01-10 08:00,10,170.08,170.28,169.96,170.24,799
20170301|2017-01-10 08:30,10,170.24,170.58,170.1,170.14,1747
20170301|2017-01-10 09:00,10,170.14,170.2,169.82,169.9,1595
20170301|2017-01-10 09:30,10,169.92,170.2,169.72,170.14,1474
20170301|2017-01-10 10:00,10,170.16,170.16,169.86,170.08,1563
20170301|2017-01-10 10:30,10,170.1,170.22,170,170.06,568
20170301|2017-01-10 11:00,10,170.08,170.12,169.7,169.78,684
20170301|2017-01-10 11:30,10,169.8,169.92,169.74,169.88,355
20170301|2017-01-10 12:00,10,169.86,169.98,169.84,169.98,116
20170301|2017-01-10 12:30,10,170,170.04,169.9,169.94,19
20170301|2017-01-10 13:00,10,170,170.04,169.96,169.98,26
20170301|2017-01-10 13:30,10,170,170.16,170,170.14,30
20170301|2017-01-10 14:00,10,170.12,170.12,170.06,170.12,90
20170301|2017-01-10 14:30,10,170.16,170.24,170.1,170.16,29
20170301|2017-01-11 01:00,11,170.14,170.18,169.84,170.08,359
20170301|2017-01-11 01:30,11,170.08,170.12,169.88,169.98,482
20170301|2017-01-11 02:00,11,169.98,170.4,169.76,170.34,1560
20170301|2017-01-11 02:30,11,170.36,170.56,170.26,170.42,2628
20170301|2017-01-11 03:00,11,170.42,170.52,170.26,170.3,1448
20170301|2017-01-11 03:30,11,170.28,170.42,169.9,170.12,1733
20170301|2017-01-11 04:00,11,170.12,170.26,169.9,170.12,1956
20170301|2017-01-11 04:30,11,170.1,170.34,170.1,170.24,1038
20170301|2017-01-11 05:00,11,170.22,170.58,170.08,170.5,1880
20170301|2017-01-11 05:30,11,170.5,170.94,170.48,170.72,3082
20170301|2017-01-11 06:00,11,170.7,171.36,170.68,171.12,2931
20170301|2017-01-11 06:30,11,171.14,171.18,170.92,171,1156
20170301|2017-01-11 07:00,11,171.02,171.26,170.96,171.04,1277
20170301|2017-01-11 07:30,11,171.06,171.48,171.04,171.22,1340
20170301|2017-01-11 08:00,11,171.24,171.44,171.12,171.38,1790
20170301|2017-01-11 08:30,11,171.38,171.4,170.76,170.8,1978
20170301|2017-01-11 09:00,11,170.78,171.18,170.72,171.14,1955
20170301|2017-01-11 09:30,11,171.16,171.28,170.8,170.9,1214
20170301|2017-01-11 10:00,11,170.88,171.28,170.56,171.28,2294
20170301|2017-01-11 10:30,11,171.28,171.72,171.14,171.16,2339
20170301|2017-01-11 11:00,11,171.14,171.44,171.02,171.14,1191
20170301|2017-01-11 11:30,11,171.12,171.52,171.06,171.48,929
20170301|2017-01-11 12:00,11,171.46,172.06,171.46,171.82,518
20170301|2017-01-11 12:30,11,171.84,171.86,171.32,171.42,305
20170301|2017-01-11 13:00,11,171.42,171.44,171.08,171.1,140
20170301|2017-01-11 13:30,11,171.12,171.16,170.86,170.92,123
20170301|2017-01-11 14:00,11,170.94,170.98,170.88,170.98,20
20170301|2017-01-11 14:30,11,170.9,171.04,170.9,170.92,20
20170301|2017-01-12 01:00,12,171.76,172.48,171.62,172.24,1476
20170301|2017-01-12 01:30,12,172.24,172.58,172.2,172.48,1593
20170301|2017-01-12 02:00,12,172.5,173.2,172.3,173.1,4649
20170301|2017-01-12 02:30,12,173.1,173.3,172.82,172.94,4097
20170301|2017-01-12 03:00,12,172.96,173.08,172.32,172.42,3093
20170301|2017-01-12 03:30,12,172.42,172.56,171.94,172.04,3311
20170301|2017-01-12 04:00,12,172.02,172.04,171.64,171.86,2497
20170301|2017-01-12 04:30,12,171.86,172.28,171.7,172,1813
20170301|2017-01-12 05:00,12,172.02,172.12,171.62,171.8,1810
20170301|2017-01-12 05:30,12,171.78,172.12,171.2,171.38,4098
20170301|2017-01-12 06:00,12,171.38,171.4,170.62,171.04,4583
20170301|2017-01-12 06:30,12,171.06,171.06,170.66,170.76,2307
20170301|2017-01-12 07:00,12,170.76,171.06,170.56,170.88,2506
20170301|2017-01-12 07:30,12,170.86,170.98,170.5,170.76,2625
20170301|2017-01-12 08:00,12,170.74,171.24,170.74,170.8,2550
20170301|2017-01-12 08:30,12,170.78,170.82,170.2,170.32,3474
20170301|2017-01-12 09:00,12,170.28,170.94,170.26,170.64,2901
20170301|2017-01-12 09:30,12,170.66,170.86,170.32,170.84,3128
20170301|2017-01-12 10:00,12,170.82,171.18,170.72,170.82,2866
20170301|2017-01-12 10:30,12,170.8,171,170.72,170.84,905
20170301|2017-01-12 11:00,12,170.84,170.88,170.56,170.6,776
20170301|2017-01-12 11:30,12,170.58,170.76,170.58,170.72,228
20170301|2017-01-12 12:00,12,170.76,170.76,170.28,170.46,393
20170301|2017-01-12 12:30,12,170.38,170.42,170.08,170.16,226
20170301|2017-01-12 13:00,12,170.14,170.16,170.06,170.08,204
20170301|2017-01-12 13:30,12,170.08,170.08,169.82,169.82,144
20170301|2017-01-12 14:00,12,169.92,169.96,169.8,169.84,123
20170301|2017-01-12 14:30,12,169.8,169.88,169.74,169.84,68
20170301|2017-01-13 01:00,13,169.7,170.18,169.46,170.02,1113
20170301|2017-01-13 01:30,13,170.02,170.18,169.6,169.86,2508
20170301|2017-01-13 02:00,13,169.88,170.32,169.7,170.32,3035
20170301|2017-01-13 02:30,13,170.3,171.18,169.96,170.34,6120
20170301|2017-01-13 03:00,13,170.36,170.56,170.16,170.44,2089
20170301|2017-01-13 03:30,13,170.46,170.52,170.24,170.24,1036
20170301|2017-01-13 04:00,13,170.28,170.44,170.1,170.38,2177
20170301|2017-01-13 04:30,13,170.38,170.6,170.06,170.12,2421
20170301|2017-01-13 05:00,13,170.12,170.4,170.12,170.32,1025
20170301|2017-01-13 05:30,13,170.32,170.52,170.26,170.3,1208
20170301|2017-01-13 06:00,13,170.3,170.34,169.88,169.92,1479
20170301|2017-01-13 06:30,13,169.92,170.38,169.92,170.3,1574
20170301|2017-01-13 07:00,13,170.3,170.64,170.12,170.48,1312
20170301|2017-01-13 07:30,13,170.48,170.74,169.5,169.62,4017
20170301|2017-01-13 08:00,13,169.64,169.68,168.9,169.14,4790
20170301|2017-01-13 08:30,13,169.12,169.12,168.26,168.78,4172
20170301|2017-01-13 09:00,13,168.74,169.06,168.56,168.82,2387
20170301|2017-01-13 09:30,13,168.78,169.16,168.6,169.02,1944
20170301|2017-01-13 10:00,13,169.04,169.28,168.88,169.06,1852
20170301|2017-01-13 10:30,13,169.06,169.3,168.92,169,1117
20170301|2017-01-13 11:00,13,169,169.24,168.88,169.14,281
20170301|2017-01-13 11:30,13,169.16,169.18,169.08,169.12,143
20170301|2017-01-13 12:00,13,169.12,169.64,169.12,169.5,447
20170301|2017-01-13 12:30,13,169.54,169.68,169.5,169.62,121
20170301|2017-01-13 13:00,13,169.64,169.94,169.64,169.88,84
20170301|2017-01-13 13:30,13,169.88,170.04,169.78,170.04,73
20170301|2017-01-13 14:00,13,169.82,169.82,169.7,169.7,30
20170301|2017-01-13 14:30,13,169.72,169.72,169.6,169.6,25
20170301|2017-01-16 01:00,16,170.08,170.78,169.86,170.06,1245
20170301|2017-01-16 01:30,16,170.04,170.24,169.84,170.22,852
20170301|2017-01-16 02:00,16,170.24,170.46,170.04,170.4,2055
20170301|2017-01-16 02:30,16,170.42,170.54,169.34,169.52,4997
20170301|2017-01-16 03:00,16,169.54,169.84,169.12,169.34,3452
20170301|2017-01-16 03:30,16,169.32,169.76,168.86,169.74,2733
20170301|2017-01-16 04:00,16,169.76,169.88,169.62,169.82,1269
20170301|2017-01-16 04:30,16,169.82,169.86,169.4,169.4,705
20170301|2017-01-16 05:00,16,169.4,169.74,169.4,169.6,907
20170301|2017-01-16 05:30,16,169.6,170.08,169.58,170.06,1378
20170301|2017-01-16 06:00,16,170.1,170.12,169.84,169.94,860
20170301|2017-01-16 06:30,16,169.94,169.98,169.74,169.78,764
20170301|2017-01-16 07:00,16,169.76,169.78,169.48,169.6,846
20170301|2017-01-16 07:30,16,169.58,169.86,169.58,169.7,508
20170301|2017-01-16 08:00,16,169.7,170.06,169.52,170.06,1223
20170301|2017-01-16 08:30,16,170.06,170.24,169.9,170.12,1114
20170301|2017-01-16 09:00,16,170.12,170.28,170,170.14,1335
20170301|2017-01-16 09:30,16,170.14,170.16,169.66,169.66,1442
20170301|2017-01-16 10:00,16,169.66,169.74,169.46,169.56,1277
20170301|2017-01-16 10:30,16,169.56,169.8,169.56,169.7,547
20170301|2017-01-16 11:00,16,169.7,169.7,169.52,169.54,116
20170301|2017-01-16 11:30,16,169.52,169.52,169.3,169.3,245
20170301|2017-01-16 12:00,16,169.4,169.44,169.4,169.44,6
20170301|2017-01-16 12:30,16,169.44,169.44,169.44,169.44,3
20170301|2017-01-16 13:00,16,169.42,169.44,169.36,169.42,16
20170301|2017-01-16 13:30,16,169.4,169.4,169.38,169.4,4
20170301|2017-01-16 14:30,16,169.48,169.48,169.3,169.32,13
20170301|2017-01-17 01:00,17,169.9,170.42,169.9,170.2,823
20170301|2017-01-17 01:30,17,170.18,170.6,170.18,170.42,1083
20170301|2017-01-17 02:00,17,170.44,171.76,170.44,171.38,4797
20170301|2017-01-17 02:30,17,171.38,171.48,171.16,171.28,2367
20170301|2017-01-17 03:00,17,171.3,171.44,171,171.08,2137
20170301|2017-01-17 03:30,17,171.08,171.5,170.88,171.32,2354
20170301|2017-01-17 04:00,17,171.34,171.82,171.26,171.62,2141
20170301|2017-01-17 04:30,17,171.64,171.76,171.3,171.54,1707
20170301|2017-01-17 05:00,17,171.56,171.76,171.4,171.62,1871
20170301|2017-01-17 05:30,17,171.64,171.9,171.5,171.7,3101
20170301|2017-01-17 06:00,17,171.74,171.74,171.06,171.24,2427
20170301|2017-01-17 06:30,17,171.26,171.36,170.34,170.52,2061
20170301|2017-01-17 07:00,17,170.52,170.94,170.52,170.64,2469
20170301|2017-01-17 07:30,17,170.64,171.58,170.62,171.56,3504
20170301|2017-01-17 08:00,17,171.56,171.6,171.14,171.18,1582
20170301|2017-01-17 08:30,17,171.16,171.18,170.84,170.88,2223
20170301|2017-01-17 09:00,17,170.88,170.88,170.06,170.34,3126
20170301|2017-01-17 09:30,17,170.36,170.38,169.88,170.04,2355
20170301|2017-01-17 10:00,17,170.04,170.54,169.84,170.28,2135
20170301|2017-01-17 10:30,17,170.28,170.34,169.96,170,1365
20170301|2017-01-17 11:00,17,170,170.06,169.9,170.04,598
20170301|2017-01-17 11:30,17,170.04,170.26,170.04,170.22,209
20170301|2017-01-17 12:00,17,170.2,170.2,170.02,170.16,43
20170301|2017-01-17 12:30,17,170.12,170.18,170.12,170.18,14
20170301|2017-01-17 13:00,17,170.2,170.42,170.2,170.38,86
20170301|2017-01-17 13:30,17,170.42,170.66,170.3,170.66,114
20170301|2017-01-17 14:00,17,170.64,170.7,170.58,170.6,89
20170301|2017-01-17 14:30,17,170.58,170.72,170.56,170.66,121
20170301|2017-01-18 01:00,18,170.1,170.22,169.72,170,996
20170301|2017-01-18 01:30,18,170,170.18,169.92,170.16,519
20170301|2017-01-18 02:00,18,170.16,170.22,169.74,170.06,1340
20170301|2017-01-18 02:30,18,170.08,170.14,169.72,169.82,1212
20170301|2017-01-18 03:00,18,169.8,170.06,169.78,170,2232
20170301|2017-01-18 03:30,18,170,170.06,169.76,169.8,1634
20170301|2017-01-18 04:00,18,169.8,169.94,169.44,169.58,2801
20170301|2017-01-18 04:30,18,169.56,169.72,169.42,169.66,1553
20170301|2017-01-18 05:00,18,169.66,169.82,169.24,169.26,1996
20170301|2017-01-18 05:30,18,169.28,169.4,169.08,169.36,2087
20170301|2017-01-18 06:00,18,169.38,169.6,169.28,169.56,1102
20170301|2017-01-18 06:30,18,169.54,169.54,169.24,169.26,1211
20170301|2017-01-18 07:00,18,169.28,169.58,169.12,169.16,2083
20170301|2017-01-18 07:30,18,169.14,169.24,168.78,169.06,3436
20170301|2017-01-18 08:00,18,169.06,169.38,168.94,169.32,2417
20170301|2017-01-18 08:30,18,169.32,169.72,169.26,169.3,2425
20170301|2017-01-18 09:00,18,169.28,169.34,169.08,169.24,948
20170301|2017-01-18 09:30,18,169.26,169.38,169.02,169.1,2413
20170301|2017-01-18 10:00,18,169.1,169.28,168.9,168.96,2867
20170301|2017-01-18 10:30,18,168.96,169,168.64,168.9,1453
20170301|2017-01-18 11:00,18,168.9,169.02,168.8,168.98,654
20170301|2017-01-18 11:30,18,168.98,169.02,168.82,168.82,166
20170301|2017-01-18 12:00,18,168.88,168.9,168.72,168.88,151
20170301|2017-01-18 12:30,18,168.76,168.76,168.62,168.7,100
20170301|2017-01-18 13:00,18,168.7,168.76,168.66,168.74,21
20170301|2017-01-18 13:30,18,168.72,168.8,168.72,168.8,12
20170301|2017-01-18 14:00,18,168.78,168.78,168.32,168.36,208
20170301|2017-01-18 14:30,18,168.44,168.58,168.4,168.48,88
20170301|2017-01-19 01:00,19,168.06,168.22,167.44,167.5,1970
20170301|2017-01-19 01:30,19,167.48,167.72,167.26,167.72,1693
20170301|2017-01-19 02:00,19,167.66,168.04,167.36,167.98,2939
20170301|2017-01-19 02:30,19,167.96,168.44,167.74,168.28,2878
20170301|2017-01-19 03:00,19,168.26,168.34,167.78,168,1860
20170301|2017-01-19 03:30,19,168,168.24,167.84,167.98,1284
20170301|2017-01-19 04:00,19,167.96,168.16,167.82,168.02,1085
20170301|2017-01-19 04:30,19,168.02,168.06,167.56,167.78,1787
20170301|2017-01-19 05:00,19,167.74,167.76,167.18,167.44,2476
20170301|2017-01-19 05:30,19,167.44,167.8,167.38,167.72,1660
20170301|2017-01-19 06:00,19,167.72,167.78,167.52,167.58,974
20170301|2017-01-19 06:30,19,167.6,167.9,167.54,167.8,1710
20170301|2017-01-19 07:00,19,167.82,168.16,167.74,167.96,1735
20170301|2017-01-19 07:30,19,167.92,168.5,167.42,167.88,3283
20170301|2017-01-19 08:00,19,167.9,168.1,167.3,167.74,3122
20170301|2017-01-19 08:30,19,167.72,168.62,167.46,167.54,8072
20170301|2017-01-19 09:00,19,167.52,168.04,167.5,167.7,2229
20170301|2017-01-19 09:30,19,167.72,168.1,167.56,168,2658
20170301|2017-01-19 10:00,19,167.98,168.32,167.88,168.04,2371
20170301|2017-01-19 10:30,19,168.08,168.12,167.68,167.74,686
20170301|2017-01-19 11:00,19,167.72,167.76,167.5,167.58,178
20170301|2017-01-19 11:30,19,167.58,167.7,167.44,167.7,268
20170301|2017-01-19 12:00,19,167.68,167.94,167.58,167.94,101
20170301|2017-01-19 12:30,19,167.9,167.92,167.68,167.78,85
20170301|2017-01-19 13:00,19,167.74,167.88,167.74,167.82,278
20170301|2017-01-19 13:30,19,167.84,168.02,167.82,167.96,376
20170301|2017-01-19 14:00,19,167.94,167.94,167.78,167.82,102
20170301|2017-01-19 14:30,19,167.86,168.02,167.8,168.02,32
20170301|2017-01-19 15:00,19,167.98,167.98,167.98,167.98,1
20170301|2017-01-20 01:00,20,168.18,168.56,168.14,168.46,810
20170301|2017-01-20 01:30,20,168.44,168.54,168.08,168.4,524
20170301|2017-01-20 02:00,20,168.4,168.58,168.02,168.12,999
20170301|2017-01-20 02:30,20,168.08,168.08,167.16,167.34,3167
20170301|2017-01-20 03:00,20,167.32,167.42,167.1,167.3,1669
20170301|2017-01-20 03:30,20,167.28,167.3,166.6,166.72,3211
20170301|2017-01-20 04:00,20,166.68,166.84,166.46,166.68,2341
20170301|2017-01-20 04:30,20,166.64,166.64,166.42,166.54,1886
20170301|2017-01-20 05:00,20,166.56,166.66,166.38,166.48,1588
20170301|2017-01-20 05:30,20,166.48,166.52,166.14,166.42,2184
20170301|2017-01-20 06:00,20,166.42,166.66,166.34,166.48,1354
20170301|2017-01-20 06:30,20,166.48,166.7,166.46,166.46,946
20170301|2017-01-20 07:00,20,166.48,166.72,166.42,166.72,784
20170301|2017-01-20 07:30,20,166.7,166.98,166.56,166.82,1868
20170301|2017-01-20 08:00,20,166.82,166.92,166.48,166.52,1052
20170301|2017-01-20 08:30,20,166.52,166.6,165.82,165.82,3124
20170301|2017-01-20 09:00,20,165.8,166.2,165.78,165.88,3540
20170301|2017-01-20 09:30,20,165.86,166.2,165.8,166.2,2176
20170301|2017-01-20 10:00,20,166.16,166.2,165.34,165.76,3531
20170301|2017-01-20 10:30,20,165.76,166,165.64,165.92,782
20170301|2017-01-20 11:00,20,165.88,166.2,165.64,165.98,768
20170301|2017-01-20 11:30,20,165.96,166.04,165.74,165.92,272
20170301|2017-01-20 12:00,20,165.92,166.06,165.92,166.04,183
20170301|2017-01-20 12:30,20,166.02,166.1,166,166.08,53
20170301|2017-01-20 13:00,20,166.08,166.2,166.04,166.1,254
20170301|2017-01-20 13:30,20,166.12,166.28,166.1,166.24,127
20170301|2017-01-20 14:00,20,166.2,166.2,166.04,166.18,60
20170301|2017-01-20 14:30,20,166.14,166.3,166.1,166.28,41
20170301|2017-01-23 01:00,23,166.74,167.1,166.66,166.98,1329
20170301|2017-01-23 01:30,23,166.98,167.04,166.54,166.72,1033
20170301|2017-01-23 02:00,23,166.74,166.98,166.46,166.54,2056
20170301|2017-01-23 02:30,23,166.56,166.62,166.3,166.38,1065
20170301|2017-01-23 03:00,23,166.36,166.38,166.06,166.06,1019
20170301|2017-01-23 03:30,23,166.06,166.52,165.96,166.32,1658
20170301|2017-01-23 04:00,23,166.32,166.34,165.76,165.8,1699
20170301|2017-01-23 04:30,23,165.8,166.14,165.8,165.84,1393
20170301|2017-01-23 05:00,23,165.84,166.02,165.74,165.96,1288
20170301|2017-01-23 05:30,23,165.98,166.02,165.82,165.98,669
20170301|2017-01-23 06:00,23,166,166.36,165.98,166.3,1389
20170301|2017-01-23 06:30,23,166.3,166.84,166.3,166.72,2712
20170301|2017-01-23 07:00,23,166.7,166.76,166.6,166.64,128
20170301|2017-01-23 07:30,23,166.82,166.94,166.72,166.84,991
20170301|2017-01-23 08:00,23,166.84,167.28,166.46,167.04,3491
20170301|2017-01-23 08:30,23,167.06,167.18,166.72,167.12,2431
20170301|2017-01-23 09:00,23,167.1,167.84,167.1,167.62,3880
20170301|2017-01-23 09:30,23,167.6,168.3,167.48,168.2,4914
20170301|2017-01-23 10:00,23,168.2,168.24,167.76,167.98,3665
20170301|2017-01-23 10:30,23,167.98,168.36,167.96,168.16,1686
20170301|2017-01-23 11:00,23,168.18,168.54,168.16,168.46,623
20170301|2017-01-23 11:30,23,168.46,168.48,168.2,168.22,174
20170301|2017-01-23 12:00,23,168.18,168.22,168.14,168.22,58
20170301|2017-01-23 12:30,23,168.16,168.16,168.04,168.14,66
20170301|2017-01-23 13:00,23,168.08,168.2,168.04,168.18,49
20170301|2017-01-23 13:30,23,168.14,168.22,168.1,168.14,151
20170301|2017-01-23 14:00,23,168.18,168.22,168.1,168.1,30
20170301|2017-01-23 14:30,23,168.14,168.2,168,168.06,37
20170301|2017-01-24 01:00,24,167.76,168.18,167.68,168.08,1044
20170301|2017-01-24 01:30,24,168.1,168.16,167.74,167.76,1311
20170301|2017-01-24 02:00,24,167.76,167.88,167.56,167.72,1350
20170301|2017-01-24 02:30,24,167.68,168,167.6,167.96,1723
20170301|2017-01-24 03:00,24,167.96,168.04,167.64,167.68,1225
20170301|2017-01-24 03:30,24,167.68,167.68,167.38,167.6,1523
20170301|2017-01-24 04:00,24,167.62,167.84,167.52,167.84,1039
20170301|2017-01-24 04:30,24,167.82,167.84,167.38,167.42,1256
20170301|2017-01-24 05:00,24,167.46,167.58,167.1,167.12,2087
20170301|2017-01-24 05:30,24,167.1,167.52,167.06,167.46,1522
20170301|2017-01-24 06:00,24,167.44,167.76,167.4,167.54,1861
20170301|2017-01-24 06:30,24,167.52,167.52,167.28,167.36,2539
20170301|2017-01-24 07:00,24,167.34,167.38,167.06,167.3,1754
20170301|2017-01-24 07:30,24,167.28,167.34,167.18,167.26,1158
20170301|2017-01-24 08:00,24,167.28,167.5,167.28,167.42,1714
20170301|2017-01-24 08:30,24,167.4,167.72,167.26,167.6,3437
20170301|2017-01-24 09:00,24,167.62,167.82,167.36,167.48,2569
20170301|2017-01-24 09:30,24,167.48,167.98,167.4,167.64,3394
20170301|2017-01-24 10:00,24,167.66,167.7,166.94,166.96,6806
20170301|2017-01-24 10:30,24,166.98,167.12,166.76,167.06,2879
20170301|2017-01-24 11:00,24,167.04,167.04,166.82,166.92,640
20170301|2017-01-24 11:30,24,166.9,167,166.84,166.94,266
20170301|2017-01-24 12:00,24,166.94,166.94,166.72,166.8,244
20170301|2017-01-24 12:30,24,166.78,166.78,166.64,166.68,62
20170301|2017-01-24 13:00,24,166.66,166.68,166.6,166.68,89
20170301|2017-01-24 13:30,24,166.7,166.72,166.68,166.68,6
20170301|2017-01-24 14:00,24,166.66,166.74,166.66,166.72,42
20170301|2017-01-24 14:30,24,166.72,166.96,166.72,166.96,79
20170301|2017-01-24 15:00,24,166.8,166.8,166.8,166.8,2
20170301|2017-01-25 01:00,25,166.6,166.74,166.26,166.46,1236
20170301|2017-01-25 01:30,25,166.44,166.62,166.34,166.52,548
20170301|2017-01-25 02:00,25,166.56,166.6,165.44,165.6,3584
20170301|2017-01-25 02:30,25,165.64,166.02,165.4,165.88,2393
20170301|2017-01-25 03:00,25,165.86,166,165.24,165.38,3013
20170301|2017-01-25 03:30,25,165.36,166.02,165.18,165.96,4267
20170301|2017-01-25 04:00,25,165.94,165.94,165.52,165.78,5707
20170301|2017-01-25 04:30,25,165.78,166.04,165.54,165.96,3985
20170301|2017-01-25 05:00,25,165.94,166.14,165.8,165.94,1424
20170301|2017-01-25 05:30,25,165.9,166.2,165.72,166.14,717
20170301|2017-01-25 06:00,25,166.14,166.32,165.94,165.96,1553
20170301|2017-01-25 06:30,25,165.96,166.08,165.6,165.66,2203
20170301|2017-01-25 07:00,25,165.64,165.7,165.1,165.38,5292
20170301|2017-01-25 07:30,25,165.38,165.38,164.78,164.88,7567
20170301|2017-01-25 08:00,25,164.86,165.04,164.6,164.84,4715
20170301|2017-01-25 08:30,25,164.86,165.48,164.54,165.28,4642
20170301|2017-01-25 09:00,25,165.26,165.62,165.18,165.56,4374
20170301|2017-01-25 09:30,25,165.56,165.62,165.08,165.2,2858
20170301|2017-01-25 10:00,25,165.2,165.26,164.84,164.96,2947
20170301|2017-01-25 10:30,25,164.98,165.32,164.92,165.24,869
20170301|2017-01-25 11:00,25,165.26,165.28,164.74,164.74,532
20170301|2017-01-25 11:30,25,164.74,164.96,164.64,164.96,318
20170301|2017-01-25 12:00,25,164.96,164.98,164.58,164.68,115
20170301|2017-01-25 12:30,25,164.68,164.74,164.48,164.58,129
20170301|2017-01-25 13:00,25,164.6,164.64,164.56,164.56,78
20170301|2017-01-25 13:30,25,164.58,164.7,164.58,164.66,31
20170301|2017-01-25 14:00,25,164.74,164.8,164.66,164.68,44
20170301|2017-01-25 14:30,25,164.7,164.78,164.56,164.76,57
20170301|2017-01-26 01:00,26,164.72,164.76,164.2,164.64,1293
20170301|2017-01-26 01:30,26,164.64,165.1,164.6,164.94,1205
20170301|2017-01-26 02:00,26,164.9,165.02,164.66,164.66,1915
20170301|2017-01-26 02:30,26,164.64,164.98,164.28,164.9,3654
20170301|2017-01-26 03:00,26,164.92,164.96,164.44,164.48,1218
20170301|2017-01-26 03:30,26,164.44,164.54,164.14,164.44,1982
20170301|2017-01-26 04:00,26,164.46,164.8,164.3,164.68,2025
20170301|2017-01-26 04:30,26,164.68,165.02,164.54,164.86,1980
20170301|2017-01-26 05:00,26,164.84,165.12,164.74,164.94,1648
20170301|2017-01-26 05:30,26,164.96,165.3,164.72,165.24,1744
20170301|2017-01-26 06:00,26,165.24,165.28,165,165.08,1146
20170301|2017-01-26 06:30,26,165.08,165.4,165.08,165.38,1536
20170301|2017-01-26 07:00,26,165.4,165.6,165.2,165.48,3425
20170301|2017-01-26 07:30,26,165.5,165.86,165.48,165.64,2908
20170301|2017-01-26 08:00,26,165.64,165.9,165.28,165.66,2803
20170301|2017-01-26 08:30,26,165.64,165.82,165.44,165.52,2184
20170301|2017-01-26 09:00,26,165.54,165.64,164.88,165.1,3174
20170301|2017-01-26 09:30,26,165.1,165.1,164.42,164.62,2636
20170301|2017-01-26 10:00,26,164.62,164.86,164.54,164.76,2670
20170301|2017-01-26 10:30,26,164.74,165.02,164.64,165.02,1215
20170301|2017-01-26 11:00,26,165,165.24,164.96,165.1,870
20170301|2017-01-26 11:30,26,165.12,165.2,165.1,165.16,154
20170301|2017-01-26 12:00,26,165.2,165.54,165.2,165.4,336
20170301|2017-01-26 12:30,26,165.4,165.52,165.32,165.52,47
20170301|2017-01-26 13:00,26,165.48,165.52,165.44,165.5,17
20170301|2017-01-26 13:30,26,165.5,165.54,165.5,165.54,16
20170301|2017-01-26 14:00,26,165.52,165.58,165.48,165.56,54
20170301|2017-01-26 14:30,26,165.52,165.58,165.48,165.56,21
20170301|2017-01-27 01:00,27,165.2,165.8,165.12,165.64,897
20170301|2017-01-27 01:30,27,165.62,165.72,164.94,165.26,1291
20170301|2017-01-27 02:00,27,165.3,165.48,165.1,165.46,1116
20170301|2017-01-27 02:30,27,165.5,165.58,164.98,164.98,1398
20170301|2017-01-27 03:00,27,165,165.74,164.92,165.56,2158
20170301|2017-01-27 03:30,27,165.54,166.1,165.48,166.06,2426
20170301|2017-01-27 04:00,27,166.06,166.36,165.96,165.96,3197
20170301|2017-01-27 04:30,27,165.94,166.1,165.76,165.86,1677
20170301|2017-01-27 05:00,27,165.88,165.9,165.7,165.7,1434
20170301|2017-01-27 05:30,27,165.7,165.74,165.56,165.68,747
20170301|2017-01-27 06:00,27,165.66,165.68,165.36,165.4,1512
20170301|2017-01-27 06:30,27,165.42,165.68,165.42,165.44,895
20170301|2017-01-27 07:00,27,165.44,165.7,165.42,165.52,1094
20170301|2017-01-27 07:30,27,165.52,166.32,165.52,166.2,3626
20170301|2017-01-27 08:00,27,166.2,166.78,166.18,166.5,5006
20170301|2017-01-27 08:30,27,166.48,166.52,166.06,166.16,2660
20170301|2017-01-27 09:00,27,166.18,166.52,166.02,166.42,1686
20170301|2017-01-27 09:30,27,166.42,166.44,165.92,166.06,1399
20170301|2017-01-27 10:00,27,166.08,166.42,166.02,166.3,2361
20170301|2017-01-27 10:30,27,166.28,166.34,166.22,166.28,706
20170301|2017-01-27 11:00,27,166.26,166.3,166.04,166.08,417
20170301|2017-01-27 11:30,27,166.08,166.24,166.04,166.22,324
20170301|2017-01-27 12:00,27,166.2,166.22,166.16,166.18,35
20170301|2017-01-27 12:30,27,166.2,166.38,166.2,166.38,69
20170301|2017-01-27 13:00,27,166.36,166.4,166.34,166.36,25
20170301|2017-01-27 13:30,27,166.34,166.48,166.34,166.48,19
20170301|2017-01-27 14:00,27,166.5,166.5,166.42,166.46,28
20170301|2017-01-27 14:30,27,166.48,166.56,166.4,166.44,42
20170301|2017-01-30 01:00,30,166.72,166.72,166.24,166.3,999
20170301|2017-01-30 01:30,30,166.32,166.34,166.06,166.06,1029
20170301|2017-01-30 02:00,30,166.04,166.04,164.86,165.2,4225
20170301|2017-01-30 02:30,30,165.18,165.38,164.86,165.12,2205
20170301|2017-01-30 03:00,30,165.1,165.38,165,165.24,2422
20170301|2017-01-30 03:30,30,165.24,165.66,165.14,165.5,2066
20170301|2017-01-30 04:00,30,165.48,165.88,165.38,165.88,1542
20170301|2017-01-30 04:30,30,165.86,166.14,165.8,165.86,1747
20170301|2017-01-30 05:00,30,165.9,165.98,165.68,165.92,1463
20170301|2017-01-30 05:30,30,165.9,165.9,165.58,165.68,837
20170301|2017-01-30 06:00,30,165.64,166.24,165.62,166.12,1513
20170301|2017-01-30 06:30,30,166.12,166.64,166.08,166.44,2893
20170301|2017-01-30 07:00,30,166.46,166.7,166.28,166.5,2062
20170301|2017-01-30 07:30,30,166.54,167,166.54,166.8,2981
20170301|2017-01-30 08:00,30,166.8,167.1,166.42,166.48,2337
20170301|2017-01-30 08:30,30,166.48,166.84,166.32,166.36,5350
20170301|2017-01-30 09:00,30,166.36,166.82,166.14,166.36,4516
20170301|2017-01-30 09:30,30,166.36,167.26,166.32,166.98,3769
20170301|2017-01-30 10:00,30,166.96,167.02,166.64,166.76,1671
20170301|2017-01-30 10:30,30,166.78,166.78,166.56,166.58,770
20170301|2017-01-30 11:00,30,166.58,166.7,166.58,166.62,342
20170301|2017-01-30 11:30,30,166.6,166.62,166.42,166.52,242
20170301|2017-01-30 12:00,30,166.44,166.48,166.42,166.46,36
20170301|2017-01-30 12:30,30,166.48,166.54,166.48,166.54,22
20170301|2017-01-30 13:00,30,166.52,166.58,166.48,166.48,40
20170301|2017-01-30 13:30,30,166.46,166.52,166.44,166.52,9
20170301|2017-01-30 14:00,30,166.5,166.5,166.4,166.4,18
20170301|2017-01-30 14:30,30,166.4,166.44,166.22,166.38,123
20170301|2017-01-31 01:00,31,166.96,167.36,166.64,167.26,1590
20170301|2017-01-31 01:30,31,167.28,167.38,166.7,167.02,1937
20170301|2017-01-31 02:00,31,167.02,167.02,165.68,165.78,6326
20170301|2017-01-31 02:30,31,165.78,165.9,165.56,165.68,2730
20170301|2017-01-31 03:00,31,165.66,166.2,165.42,166.1,2745
20170301|2017-01-31 03:30,31,166.1,166.18,165.82,166.08,2054
20170301|2017-01-31 04:00,31,166.08,166.52,165.8,166.46,2573
20170301|2017-01-31 04:30,31,166.48,166.7,166.4,166.56,2391
20170301|2017-01-31 05:00,31,166.54,166.54,166.2,166.34,936
20170301|2017-01-31 05:30,31,166.36,166.7,166.3,166.62,1313
20170301|2017-01-31 06:00,31,166.6,167.14,166.58,167.1,1667
20170301|2017-01-31 06:30,31,167.1,167.3,166.96,167.14,2385
20170301|2017-01-31 07:00,31,167.14,167.16,166.3,166.38,1994
20170301|2017-01-31 07:30,31,166.4,166.8,166.3,166.52,2803
20170301|2017-01-31 08:00,31,166.52,166.68,166.32,166.56,2907
20170301|2017-01-31 08:30,31,166.56,166.98,166.54,166.98,5378
20170301|2017-01-31 09:00,31,166.96,167.44,166.9,167.32,5599
20170301|2017-01-31 09:30,31,167.34,167.34,166.94,167.28,5690
20170301|2017-01-31 10:00,31,167.28,167.54,167.14,167.36,9714
20170301|2017-01-31 10:30,31,167.3,167.52,167.22,167.32,3643
20170301|2017-01-31 11:00,31,167.36,167.36,167.06,167.1,656
20170301|2017-01-31 11:30,31,167.06,167.06,166.9,166.9,648
20170301|2017-01-31 12:00,31,166.92,167.08,166.92,167.04,144
20170301|2017-01-31 12:30,31,167.02,167.22,167,167.22,47
20170301|2017-01-31 13:00,31,167.2,167.24,167.18,167.2,21
20170301|2017-01-31 13:30,31,167.24,167.3,166.9,166.98,56
20170301|2017-01-31 14:00,31,167,167.18,166.98,167.04,128
20170301|2017-01-31 14:30,31,167.08,167.12,166.92,166.92,29
20170301|2017-02-01 01:00,1,166.56,166.6,166.24,166.42,729
20170301|2017-02-01 01:30,1,166.4,166.84,166.3,166.52,1543
20170301|2017-02-01 02:00,1,166.48,166.72,166.3,166.72,1349
20170301|2017-02-01 02:30,1,166.72,166.82,166.36,166.58,828
20170301|2017-02-01 03:00,1,166.58,166.64,166.06,166.24,1928
20170301|2017-02-01 03:30,1,166.24,166.76,166.18,166.46,2024
20170301|2017-02-01 04:00,1,166.46,166.46,165.74,165.98,3702
20170301|2017-02-01 04:30,1,165.94,166.24,165.86,166.22,2784
20170301|2017-02-01 05:00,1,166.18,166.38,166.02,166.14,1322
20170301|2017-02-01 05:30,1,166.14,166.26,165.94,166.22,1693
20170301|2017-02-01 06:00,1,166.2,166.2,165.92,165.98,2221
20170301|2017-02-01 06:30,1,165.92,166.02,165.82,165.92,1760
20170301|2017-02-01 07:00,1,165.92,165.94,165.12,165.16,4103
20170301|2017-02-01 07:30,1,165.14,165.46,164.96,165.44,3990
20170301|2017-02-01 08:00,1,165.42,165.54,165.24,165.38,2110
20170301|2017-02-01 08:30,1,165.36,165.78,165.3,165.76,1866
20170301|2017-02-01 09:00,1,165.7,165.7,165.14,165.28,3501
20170301|2017-02-01 09:30,1,165.3,165.78,165.26,165.62,1934
20170301|2017-02-01 10:00,1,165.64,165.64,165.2,165.46,2346
20170301|2017-02-01 10:30,1,165.44,165.68,165.28,165.54,1305
20170301|2017-02-01 11:00,1,165.52,165.6,165.4,165.48,506
20170301|2017-02-01 11:30,1,165.48,165.48,165.38,165.38,317
20170301|2017-02-01 12:00,1,165.44,165.52,165.38,165.5,49
20170301|2017-02-01 12:30,1,165.58,165.64,165.52,165.58,100
20170301|2017-02-01 13:00,1,165.54,165.68,165.4,165.64,276
20170301|2017-02-01 13:30,1,165.7,165.96,165.68,165.76,164
20170301|2017-02-01 14:00,1,165.78,165.78,165.64,165.64,32
20170301|2017-02-01 14:30,1,165.68,165.82,165.62,165.82,55
20170301|2017-02-02 01:00,2,165.98,165.98,165.14,165.2,1138
20170301|2017-02-02 01:30,2,165.18,165.18,164.92,165.1,1045
20170301|2017-02-02 02:00,2,165.1,165.4,165.02,165.26,1806
20170301|2017-02-02 02:30,2,165.26,165.94,165.14,165.84,2603
20170301|2017-02-02 03:00,2,165.82,165.94,165.62,165.8,1506
20170301|2017-02-02 03:30,2,165.8,166.04,165.66,165.78,2281
20170301|2017-02-02 04:00,2,165.78,166.12,165.68,165.92,2132
20170301|2017-02-02 04:30,2,165.96,166.18,165.68,166.12,1275
20170301|2017-02-02 05:00,2,166.12,166.14,165.64,165.7,1650
20170301|2017-02-02 05:30,2,165.7,166.06,165.68,165.94,850
20170301|2017-02-02 06:00,2,165.9,166.14,165.74,166.02,1684
20170301|2017-02-02 06:30,2,166.02,166.18,165.86,165.98,1796
20170301|2017-02-02 07:00,2,165.98,166.74,165.98,166.6,3806
20170301|2017-02-02 07:30,2,166.62,167.38,166.6,167.14,4493
20170301|2017-02-02 08:00,2,167.14,167.24,166.86,167.1,2878
20170301|2017-02-02 08:30,2,167.1,167.38,167.08,167.26,3227
20170301|2017-02-02 09:00,2,167.28,167.4,167.14,167.18,1487
20170301|2017-02-02 09:30,2,167.16,167.54,167.1,167.16,2718
20170301|2017-02-02 10:00,2,167.18,167.18,166.66,166.8,2278
20170301|2017-02-02 10:30,2,166.82,167.06,166.82,166.88,913
20170301|2017-02-02 11:00,2,166.86,166.9,166.54,166.68,613
20170301|2017-02-02 11:30,2,166.66,166.82,166.66,166.78,287
20170301|2017-02-02 12:00,2,166.8,166.9,166.76,166.9,44
20170301|2017-02-02 12:30,2,166.88,166.9,166.76,166.76,52
20170301|2017-02-02 13:00,2,166.74,166.96,166.74,166.96,57
20170301|2017-02-02 13:30,2,166.92,166.98,166.9,166.98,49
20170301|2017-02-02 14:00,2,167,167,166.86,166.96,123
20170301|2017-02-02 14:30,2,166.98,167,166.74,166.74,113
20170301|2017-02-03 01:00,3,166.5,166.68,166.36,166.56,894
20170301|2017-02-03 01:30,3,166.56,166.58,166.14,166.16,709
20170301|2017-02-03 02:00,3,166.18,166.4,165.8,165.82,1346
20170301|2017-02-03 02:30,3,165.84,166.14,165.76,165.9,2360
20170301|2017-02-03 03:00,3,165.92,166.28,165.86,166.12,1815
20170301|2017-02-03 03:30,3,166.1,166.2,165.84,166.12,1447
20170301|2017-02-03 04:00,3,166.14,166.38,166.08,166.22,914
20170301|2017-02-03 04:30,3,166.24,166.32,166.04,166.28,1289
20170301|2017-02-03 05:00,3,166.28,166.3,166.06,166.16,585
20170301|2017-02-03 05:30,3,166.18,166.32,166.06,166.16,922
20170301|2017-02-03 06:00,3,166.14,166.26,166.04,166.18,1069
20170301|2017-02-03 06:30,3,166.18,166.44,166.18,166.28,1368
20170301|2017-02-03 07:00,3,166.32,166.34,166,166.14,2855
20170301|2017-02-03 07:30,3,166.1,166.76,165.82,166.38,5399
20170301|2017-02-03 08:00,3,166.4,166.86,166.34,166.36,5012
20170301|2017-02-03 08:30,3,166.34,166.6,166.32,166.42,1682
20170301|2017-02-03 09:00,3,166.42,167.02,166.42,166.86,1608
20170301|2017-02-03 09:30,3,166.86,167.2,166.74,166.82,1952
20170301|2017-02-03 10:00,3,166.82,166.98,166.6,166.84,1647
20170301|2017-02-03 10:30,3,166.84,167.06,166.8,166.84,993
20170301|2017-02-03 11:00,3,166.82,166.9,166.66,166.82,566
20170301|2017-02-03 11:30,3,166.82,166.84,166.68,166.76,143
20170301|2017-02-03 12:00,3,166.74,166.8,166.4,166.56,166
20170301|2017-02-03 12:30,3,166.58,166.68,166.06,166.2,259
20170301|2017-02-03 13:00,3,166.24,166.26,165.9,166.08,210
20170301|2017-02-03 13:30,3,166.04,166.08,165.86,166.08,100
20170301|2017-02-03 14:00,3,166.08,166.22,166.06,166.22,86
20170301|2017-02-03 14:30,3,166.16,166.42,166.16,166.42,49
20170301|2017-02-06 01:00,6,166.64,166.88,166.44,166.62,670
20170301|2017-02-06 01:30,6,166.64,166.8,166.2,166.32,1848
20170301|2017-02-06 02:00,6,166.34,166.92,166.28,166.66,2324
20170301|2017-02-06 02:30,6,166.64,167,166.58,166.84,1773
20170301|2017-02-06 03:00,6,166.84,167.04,166.68,166.88,3062
20170301|2017-02-06 03:30,6,166.88,166.92,166.54,166.78,2017
20170301|2017-02-06 04:00,6,166.8,166.84,166.46,166.52,1677
20170301|2017-02-06 04:30,6,166.54,167,166.38,167,2374
20170301|2017-02-06 05:00,6,167,167.98,166.98,167.72,5040
20170301|2017-02-06 05:30,6,167.74,167.84,167.52,167.52,1730
20170301|2017-02-06 06:00,6,167.54,167.74,167.46,167.48,1478
20170301|2017-02-06 06:30,6,167.48,168.28,167.46,168.24,2033
20170301|2017-02-06 07:00,6,168.26,168.94,168.24,168.64,4986
20170301|2017-02-06 07:30,6,168.64,168.9,168.36,168.72,2492
20170301|2017-02-06 08:00,6,168.68,168.7,167.82,167.98,5487
20170301|2017-02-06 08:30,6,167.96,168.04,167.52,167.7,4568
20170301|2017-02-06 09:00,6,167.7,167.7,167.02,167.36,3379
20170301|2017-02-06 09:30,6,167.36,167.86,167.32,167.52,2260
20170301|2017-02-06 10:00,6,167.54,167.88,167.32,167.8,2265
20170301|2017-02-06 10:30,6,167.82,167.92,167.74,167.78,1461
20170301|2017-02-06 11:00,6,167.76,167.94,167.76,167.82,450
20170301|2017-02-06 11:30,6,167.78,168.12,167.78,168.12,230
20170301|2017-02-06 12:00,6,168.14,168.34,168.14,168.2,152
20170301|2017-02-06 12:30,6,168.22,168.4,168.2,168.2,68
20170301|2017-02-06 13:00,6,168.28,168.32,168.22,168.3,50
20170301|2017-02-06 13:30,6,168.36,168.38,168.26,168.3,36
20170301|2017-02-06 14:00,6,168.32,168.32,168.2,168.28,16
20170301|2017-02-06 14:30,6,168.28,168.34,168.14,168.14,51
20170301|2017-02-07 01:00,7,168.5,168.9,168.4,168.58,1499
20170301|2017-02-07 01:30,7,168.54,168.58,168.06,168.2,1252
20170301|2017-02-07 02:00,7,168.18,168.46,167.92,168.4,1974
20170301|2017-02-07 02:30,7,168.42,168.94,168.34,168.92,3700
20170301|2017-02-07 03:00,7,168.92,169,168.64,168.76,4187
20170301|2017-02-07 03:30,7,168.76,168.76,168,168.02,4289
20170301|2017-02-07 04:00,7,168,168.24,167.94,168.2,3423
20170301|2017-02-07 04:30,7,168.2,168.24,167.82,167.84,2539
20170301|2017-02-07 05:00,7,167.82,167.88,167.34,167.44,3193
20170301|2017-02-07 05:30,7,167.44,167.6,167.22,167.46,2373
20170301|2017-02-07 06:00,7,167.44,167.66,167.34,167.36,1717
20170301|2017-02-07 06:30,7,167.36,167.48,167.12,167.42,2682
20170301|2017-02-07 07:00,7,167.44,167.46,166.7,166.72,3576
20170301|2017-02-07 07:30,7,166.72,167.04,166.52,167.04,4631
20170301|2017-02-07 08:00,7,167.02,167.04,166.72,167.04,1545
20170301|2017-02-07 08:30,7,167.04,167.52,166.88,167.5,2530
20170301|2017-02-07 09:00,7,167.5,167.66,167.28,167.32,2901
20170301|2017-02-07 09:30,7,167.32,167.46,167.18,167.42,2530
20170301|2017-02-07 10:00,7,167.42,167.62,167.16,167.5,8192
20170301|2017-02-07 10:30,7,167.5,167.98,167.5,167.94,2797
20170301|2017-02-07 11:00,7,167.94,168.06,167.72,168.02,991
20170301|2017-02-07 11:30,7,168.02,168.08,167.86,167.96,354
20170301|2017-02-07 12:00,7,167.96,168.14,167.92,167.92,256
20170301|2017-02-07 12:30,7,167.88,167.92,167.76,167.8,28
20170301|2017-02-07 13:00,7,167.8,167.8,167.74,167.76,22
20170301|2017-02-07 13:30,7,167.78,167.88,167.78,167.88,21
20170301|2017-02-07 14:00,7,167.86,167.98,167.82,167.98,108
20170301|2017-02-07 14:30,7,167.98,168.02,167.9,167.9,32
20170301|2017-02-08 01:00,8,167.8,168.02,167.56,167.86,739
20170301|2017-02-08 01:30,8,167.92,168.06,167.76,168,859
20170301|2017-02-08 02:00,8,168.02,168.42,168.02,168.32,2362
20170301|2017-02-08 02:30,8,168.28,168.48,168.06,168.4,2335
20170301|2017-02-08 03:00,8,168.38,168.66,168.26,168.66,1534
20170301|2017-02-08 03:30,8,168.66,168.74,168.22,168.24,1855
20170301|2017-02-08 04:00,8,168.3,168.78,168.22,168.66,2579
20170301|2017-02-08 04:30,8,168.68,169.04,168.54,168.6,3334
20170301|2017-02-08 05:00,8,168.56,168.78,168.48,168.68,1268
20170301|2017-02-08 05:30,8,168.66,169.08,168.6,168.7,2589
20170301|2017-02-08 06:00,8,168.74,169.32,168.68,169.24,2568
20170301|2017-02-08 06:30,8,169.24,169.7,169.24,169.62,6069
20170301|2017-02-08 07:00,8,169.6,169.88,169.6,169.78,2918
20170301|2017-02-08 07:30,8,169.78,169.96,169.54,169.54,3950
20170301|2017-02-08 08:00,8,169.56,169.7,169.4,169.46,2912
20170301|2017-02-08 08:30,8,169.48,170.28,169.48,170.04,5108
20170301|2017-02-08 09:00,8,170.04,170.14,169.72,169.82,3251
20170301|2017-02-08 09:30,8,169.82,170.02,169.56,169.74,2483
20170301|2017-02-08 10:00,8,169.72,169.98,169.62,169.98,2404
20170301|2017-02-08 10:30,8,170,170.24,169.98,170.12,2048
20170301|2017-02-08 11:00,8,170.14,170.38,170.06,170.2,849
20170301|2017-02-08 11:30,8,170.16,170.6,170.16,170.48,455
20170301|2017-02-08 12:00,8,170.48,170.48,169.82,169.82,289
20170301|2017-02-08 12:30,8,169.8,170.06,169.76,169.9,137
20170301|2017-02-08 13:00,8,169.9,169.96,169.9,169.92,75
20170301|2017-02-08 13:30,8,169.94,170.02,169.8,170,87
20170301|2017-02-08 14:00,8,170,170.2,169.98,170.08,112
20170301|2017-02-08 14:30,8,170.04,170.3,170.04,170.28,54
20170301|2017-02-09 01:00,9,169.94,170.18,169.76,170.12,1000
20170301|2017-02-09 01:30,9,170.12,170.24,169.54,169.54,1346
20170301|2017-02-09 02:00,9,169.54,169.7,169.3,169.48,1716
20170301|2017-02-09 02:30,9,169.48,170.06,169.48,169.66,2321
20170301|2017-02-09 03:00,9,169.68,170.08,169.54,169.96,2640
20170301|2017-02-09 03:30,9,169.96,170.12,169.9,170,2652
20170301|2017-02-09 04:00,9,170.02,170.44,169.94,170.36,2477
20170301|2017-02-09 04:30,9,170.34,170.38,170.16,170.34,2524
20170301|2017-02-09 05:00,9,170.36,170.42,169.86,169.86,2241
20170301|2017-02-09 05:30,9,169.84,170.38,169.82,170.34,2576
20170301|2017-02-09 06:00,9,170.34,170.44,170.22,170.26,1388
20170301|2017-02-09 06:30,9,170.28,170.78,170.26,170.34,1592
20170301|2017-02-09 07:00,9,170.32,170.64,170.28,170.56,1251
20170301|2017-02-09 07:30,9,170.56,170.9,170.32,170.36,2230
20170301|2017-02-09 08:00,9,170.36,170.8,170.36,170.74,5193
20170301|2017-02-09 08:30,9,170.74,171.04,170.3,170.4,4025
20170301|2017-02-09 09:00,9,170.38,170.5,169.9,170.14,3831
20170301|2017-02-09 09:30,9,170.16,170.34,169.92,170.22,1863
20170301|2017-02-09 10:00,9,170.24,170.44,170.02,170.18,2196
20170301|2017-02-09 10:30,9,170.18,170.34,170.08,170.16,993
20170301|2017-02-09 11:00,9,170.16,170.34,170.16,170.2,490
20170301|2017-02-09 11:30,9,170.2,170.42,170.14,170.34,428
20170301|2017-02-09 12:00,9,170.34,170.38,170.1,170.26,192
20170301|2017-02-09 12:30,9,170.22,170.26,170.04,170.06,126
20170301|2017-02-09 13:00,9,170.1,170.14,170,170.02,93
20170301|2017-02-09 13:30,9,170.02,170.04,169.96,169.96,95
20170301|2017-02-09 14:00,9,169.98,170,169.74,169.76,332
20170301|2017-02-09 14:30,9,169.74,169.8,169.68,169.72,166
20170301|2017-02-10 01:00,10,169.68,169.82,169.3,169.3,863
20170301|2017-02-10 01:30,10,169.32,169.4,168.96,169.14,1695
20170301|2017-02-10 02:00,10,169.1,169.66,169.06,169.62,1592
20170301|2017-02-10 02:30,10,169.62,169.9,169.36,169.7,1300
20170301|2017-02-10 03:00,10,169.72,169.86,169.56,169.64,2271
20170301|2017-02-10 03:30,10,169.62,169.78,169.24,169.36,1282
20170301|2017-02-10 04:00,10,169.34,169.56,169.16,169.44,1516
20170301|2017-02-10 04:30,10,169.42,169.66,169.32,169.36,2723
20170301|2017-02-10 05:00,10,169.36,169.5,169.2,169.2,1543
20170301|2017-02-10 05:30,10,169.2,169.44,169.14,169.4,1165
20170301|2017-02-10 06:00,10,169.4,169.54,169.16,169.24,1148
20170301|2017-02-10 06:30,10,169.24,169.4,169.02,169.14,1132
20170301|2017-02-10 07:00,10,169.14,169.38,169.04,169.12,1116
20170301|2017-02-10 07:30,10,169.12,169.12,168.74,168.96,2280
20170301|2017-02-10 08:00,10,168.94,169.04,168.7,168.86,1890
20170301|2017-02-10 08:30,10,168.88,169.3,168.86,169.1,2837
20170301|2017-02-10 09:00,10,169.08,169.52,169.02,169.4,2092
20170301|2017-02-10 09:30,10,169.38,169.46,168.86,168.9,2463
20170301|2017-02-10 10:00,10,168.88,169.14,168.8,169.04,2999
20170301|2017-02-10 10:30,10,169.02,169.22,169,169.08,1674
20170301|2017-02-10 11:00,10,169.1,169.32,169.1,169.32,365
20170301|2017-02-10 11:30,10,169.3,169.32,169.08,169.22,434
20170301|2017-02-10 12:00,10,169.22,169.38,169.14,169.34,150
20170301|2017-02-10 12:30,10,169.3,169.42,169.06,169.08,82
20170301|2017-02-10 13:00,10,169.12,169.14,169.02,169.08,40
20170301|2017-02-10 13:30,10,169.06,169.2,169.06,169.2,55
20170301|2017-02-10 14:00,10,169.18,169.22,169.08,169.18,32
20170301|2017-02-10 14:30,10,169.24,169.24,169.08,169.2,33
20170301|2017-02-13 01:00,13,168.8,169.04,168.76,168.98,466
20170301|2017-02-13 01:30,13,169,169,168.68,168.84,675
20170301|2017-02-13 02:00,13,168.84,168.92,168.32,168.5,1784
20170301|2017-02-13 02:30,13,168.52,168.58,168.4,168.46,1505
20170301|2017-02-13 03:00,13,168.44,168.44,167.96,168.16,2006
20170301|2017-02-13 03:30,13,168.18,168.42,168,168.12,1387
20170301|2017-02-13 04:00,13,168.12,168.58,168.06,168.38,1734
20170301|2017-02-13 04:30,13,168.4,168.72,168.36,168.62,1664
20170301|2017-02-13 05:00,13,168.6,168.7,168.34,168.48,1243
20170301|2017-02-13 05:30,13,168.48,168.66,168.36,168.42,1607
20170301|2017-02-13 06:00,13,168.42,168.5,168.12,168.24,1557
20170301|2017-02-13 06:30,13,168.28,168.68,168.24,168.56,1768
20170301|2017-02-13 07:00,13,168.58,168.84,168.46,168.5,2798
20170301|2017-02-13 07:30,13,168.52,168.62,168.28,168.5,1922
20170301|2017-02-13 08:00,13,168.52,168.82,168.52,168.76,1837
20170301|2017-02-13 08:30,13,168.78,168.88,168.6,168.72,1824
20170301|2017-02-13 09:00,13,168.7,168.74,168.48,168.52,1518
20170301|2017-02-13 09:30,13,168.54,168.62,168.3,168.4,1788
20170301|2017-02-13 10:00,13,168.38,168.5,168.18,168.34,1963
20170301|2017-02-13 10:30,13,168.36,168.66,168.22,168.64,872
20170301|2017-02-13 11:00,13,168.64,168.72,168.6,168.64,250
20170301|2017-02-13 11:30,13,168.64,168.76,168.62,168.7,199
20170301|2017-02-13 12:00,13,168.7,168.72,168.68,168.7,93
20170301|2017-02-13 12:30,13,168.72,168.92,168.72,168.88,78
20170301|2017-02-13 13:00,13,168.88,169.04,168.84,168.92,117
20170301|2017-02-13 13:30,13,168.98,169,168.92,168.92,11
20170301|2017-02-13 14:00,13,168.86,168.88,168.82,168.86,30
20170301|2017-02-13 14:30,13,168.86,168.94,168.86,168.94,24
20170301|2017-02-14 01:00,14,168.98,169.36,168.84,169.08,1106
20170301|2017-02-14 01:30,14,169.1,169.16,168.92,168.96,659
20170301|2017-02-14 02:00,14,168.96,168.98,168.7,168.72,2210
20170301|2017-02-14 02:30,14,168.7,168.7,168.26,168.32,2091
20170301|2017-02-14 03:00,14,168.32,168.48,168.32,168.42,1412
20170301|2017-02-14 03:30,14,168.44,168.64,168.32,168.48,2547
20170301|2017-02-14 04:00,14,168.5,168.78,168.46,168.56,1782
20170301|2017-02-14 04:30,14,168.54,168.54,168.28,168.3,1491
20170301|2017-02-14 05:00,14,168.32,168.5,168.22,168.48,1208
20170301|2017-02-14 05:30,14,168.48,168.52,167.92,167.98,1706
20170301|2017-02-14 06:00,14,167.98,168.14,167.92,168,1667
20170301|2017-02-14 06:30,14,167.98,168.18,167.92,168.16,950
20170301|2017-02-14 07:00,14,168.14,168.38,168.1,168.28,1216
20170301|2017-02-14 07:30,14,168.26,168.52,168.22,168.32,1918
20170301|2017-02-14 08:00,14,168.32,168.54,168.28,168.4,1171
20170301|2017-02-14 08:30,14,168.38,168.42,167.76,167.84,3530
20170301|2017-02-14 09:00,14,167.82,167.82,167.02,167.14,5995
20170301|2017-02-14 09:30,14,167.14,167.22,166.86,167,3000
20170301|2017-02-14 10:00,14,167,167.36,166.88,167.3,2492
20170301|2017-02-14 10:30,14,167.3,167.32,166.92,167.12,1551
20170301|2017-02-14 11:00,14,167.12,167.16,166.92,167,449
20170301|2017-02-14 11:30,14,166.98,167.14,166.94,167.04,688
20170301|2017-02-14 12:00,14,167.02,167.22,166.98,167.22,186
20170301|2017-02-14 12:30,14,167.22,167.38,167.22,167.36,159
20170301|2017-02-14 13:00,14,167.4,167.64,167.34,167.54,221
20170301|2017-02-14 13:30,14,167.54,167.58,167.5,167.5,24
20170301|2017-02-14 14:00,14,167.5,167.52,167.34,167.34,24
20170301|2017-02-14 14:30,14,167.42,167.48,167.36,167.48,38
20170301|2017-02-15 01:00,15,167.42,167.5,167.06,167.08,569
20170301|2017-02-15 01:30,15,167.1,167.2,166.74,166.82,1806
20170301|2017-02-15 02:00,15,166.78,166.96,166.36,166.82,2948
20170301|2017-02-15 02:30,15,166.84,167.22,166.84,166.96,1682
20170301|2017-02-15 03:00,15,166.94,167.12,166.84,166.9,1503
20170301|2017-02-15 03:30,15,166.92,167.2,166.66,166.68,2024
20170301|2017-02-15 04:00,15,166.72,166.78,166.32,166.54,1884
20170301|2017-02-15 04:30,15,166.54,166.84,166.52,166.72,2020
20170301|2017-02-15 05:00,15,166.74,166.82,166.6,166.62,913
20170301|2017-02-15 05:30,15,166.64,166.66,166.32,166.56,2468
20170301|2017-02-15 06:00,15,166.56,166.82,166.5,166.78,1257
20170301|2017-02-15 06:30,15,166.8,166.84,166.62,166.78,890
20170301|2017-02-15 07:00,15,166.8,166.86,166.64,166.7,1226
20170301|2017-02-15 07:30,15,166.68,166.68,165.86,166.16,5147
20170301|2017-02-15 08:00,15,166.16,166.28,165.86,166.28,2044
20170301|2017-02-15 08:30,15,166.26,166.6,166.14,166.34,2172
20170301|2017-02-15 09:00,15,166.36,166.82,166.34,166.48,1904
20170301|2017-02-15 09:30,15,166.5,166.58,166.14,166.22,1442
20170301|2017-02-15 10:00,15,166.24,166.46,166.08,166.46,1406
20170301|2017-02-15 10:30,15,166.48,166.7,166.42,166.7,1202
20170301|2017-02-15 11:00,15,166.68,166.76,166.6,166.62,589
20170301|2017-02-15 11:30,15,166.6,166.6,166.34,166.42,509
20170301|2017-02-15 12:00,15,166.44,166.46,166.22,166.36,184
20170301|2017-02-15 12:30,15,166.3,166.36,166.24,166.28,43
20170301|2017-02-15 13:00,15,166.3,166.36,166.28,166.3,21
20170301|2017-02-15 13:30,15,166.34,166.42,166.34,166.36,7
20170301|2017-02-15 14:00,15,166.44,166.46,166.4,166.46,11
20170301|2017-02-15 14:30,15,166.4,166.54,166.4,166.54,32
20170301|2017-02-16 01:00,16,166.66,166.8,166.44,166.52,593
20170301|2017-02-16 01:30,16,166.54,166.88,166.52,166.6,1410
20170301|2017-02-16 02:00,16,166.6,166.96,166.52,166.78,1228
20170301|2017-02-16 02:30,16,166.8,167,166.68,166.9,1644
20170301|2017-02-16 03:00,16,166.9,167.18,166.9,166.94,1343
20170301|2017-02-16 03:30,16,166.94,167.04,166.72,166.72,1314
20170301|2017-02-16 04:00,16,166.7,166.84,166.6,166.8,1589
20170301|2017-02-16 04:30,16,166.8,167.08,166.76,167.04,1103
20170301|2017-02-16 05:00,16,167.04,167.26,167.02,167.08,2304
20170301|2017-02-16 05:30,16,167.08,168.04,167.06,168,4607
20170301|2017-02-16 06:00,16,168,168.06,167.6,167.64,2884
20170301|2017-02-16 06:30,16,167.64,167.86,166.86,167.38,4670
20170301|2017-02-16 07:00,16,167.38,167.42,167.02,167.22,1630
20170301|2017-02-16 07:30,16,167.24,167.82,166.96,167.44,4153
20170301|2017-02-16 08:00,16,167.44,167.44,167.1,167.22,2453
20170301|2017-02-16 08:30,16,167.2,167.3,166.86,167.12,1782
20170301|2017-02-16 09:00,16,167.14,167.68,167.14,167.58,2467
20170301|2017-02-16 09:30,16,167.6,168.32,167.44,168.06,3988
20170301|2017-02-16 10:00,16,168.08,168.3,168,168.2,2784
20170301|2017-02-16 10:30,16,168.2,168.26,168.08,168.2,1171
20170301|2017-02-16 11:00,16,168.18,168.18,168.06,168.12,676
20170301|2017-02-16 11:30,16,168.12,168.32,168.08,168.32,506
20170301|2017-02-16 12:00,16,168.32,168.36,168.08,168.32,293
20170301|2017-02-16 12:30,16,168.32,168.48,168.32,168.46,52
20170301|2017-02-16 13:00,16,168.38,168.56,168.34,168.38,136
20170301|2017-02-16 13:30,16,168.36,168.36,168.22,168.26,40
20170301|2017-02-16 14:00,16,168.26,168.28,168.24,168.26,18
20170301|2017-02-16 14:30,16,168.22,168.26,168.1,168.16,62
20170301|2017-02-17 01:00,17,168.26,168.38,167.9,168,679
20170301|2017-02-17 01:30,17,168.02,168.24,167.8,167.9,613
20170301|2017-02-17 02:00,17,167.9,168.26,167.84,168.2,2239
20170301|2017-02-17 02:30,17,168.18,169.08,168.14,168.88,3946
20170301|2017-02-17 03:00,17,168.9,169.68,168.8,169.54,3453
20170301|2017-02-17 03:30,17,169.54,169.9,169.4,169.58,2656
20170301|2017-02-17 04:00,17,169.56,170.46,169.56,169.96,4411
20170301|2017-02-17 04:30,17,169.96,170.16,169.8,170.08,1886
20170301|2017-02-17 05:00,17,170.06,170.32,170.02,170.18,2297
20170301|2017-02-17 05:30,17,170.18,170.2,169.92,170.08,2047
20170301|2017-02-17 06:00,17,170.08,170.2,169.96,169.98,1372
20170301|2017-02-17 06:30,17,170.02,170.16,169.86,170.02,1053
20170301|2017-02-17 07:00,17,170.02,170.46,169.98,170.3,1828
20170301|2017-02-17 07:30,17,170.3,170.62,170.12,170.2,1814
20170301|2017-02-17 08:00,17,170.22,170.32,169.82,169.84,2553
20170301|2017-02-17 08:30,17,169.82,169.88,169.48,169.82,2324
20170301|2017-02-17 09:00,17,169.8,170,169.7,169.82,1877
20170301|2017-02-17 09:30,17,169.8,170.18,169.74,169.88,2010
20170301|2017-02-17 10:00,17,169.86,170.2,169.76,170.16,2247
20170301|2017-02-17 10:30,17,170.18,170.2,169.96,170.06,627
20170301|2017-02-17 11:00,17,170.06,170.08,169.84,169.94,596
20170301|2017-02-17 11:30,17,169.94,170.12,169.94,170,275
20170301|2017-02-17 12:00,17,170,170.04,169.92,169.94,105
20170301|2017-02-17 12:30,17,169.92,170.04,169.88,170.02,83
20170301|2017-02-17 13:00,17,170,170.02,169.94,169.94,4
20170301|2017-02-17 13:30,17,169.92,169.92,169.76,169.88,132
20170301|2017-02-17 14:00,17,169.92,169.96,169.9,169.92,19
20170301|2017-02-17 14:30,17,169.94,169.98,169.8,169.8,38
20170301|2017-02-20 01:00,20,169.66,169.72,169.24,169.4,920
20170301|2017-02-20 01:30,20,169.4,169.52,169.28,169.3,861
20170301|2017-02-20 02:00,20,169.32,169.48,169.12,169.42,1353
20170301|2017-02-20 02:30,20,169.44,169.58,169.26,169.36,1278
20170301|2017-02-20 03:00,20,169.36,169.46,168.94,169.38,2832
20170301|2017-02-20 03:30,20,169.38,169.52,169.22,169.34,1108
20170301|2017-02-20 04:00,20,169.34,169.62,169.18,169.22,1278
20170301|2017-02-20 04:30,20,169.24,169.32,169.08,169.18,1762
20170301|2017-02-20 05:00,20,169.18,169.62,169.1,169.58,1321
20170301|2017-02-20 05:30,20,169.56,169.62,169.34,169.38,1058
20170301|2017-02-20 06:00,20,169.36,170.24,169.36,170.04,2711
20170301|2017-02-20 06:30,20,170.02,170.16,169.82,169.98,1459
20170301|2017-02-20 07:00,20,169.98,170.16,169.76,169.9,1178
20170301|2017-02-20 07:30,20,169.92,169.94,169.56,169.58,1201
20170301|2017-02-20 08:00,20,169.6,169.66,169.48,169.62,847
20170301|2017-02-20 08:30,20,169.6,169.66,169.3,169.4,1572
20170301|2017-02-20 09:00,20,169.42,169.56,169.34,169.5,2182
20170301|2017-02-20 09:30,20,169.52,169.76,169.46,169.74,1222
20170301|2017-02-20 10:00,20,169.7,169.78,169.56,169.66,1105
20170301|2017-02-20 10:30,20,169.62,169.8,169.6,169.66,510
20170301|2017-02-20 11:00,20,169.64,169.64,169.5,169.5,172
20170301|2017-02-20 11:30,20,169.5,169.64,169.5,169.64,149
20170301|2017-02-20 12:00,20,169.6,169.64,169.52,169.52,16
20170301|2017-02-20 12:30,20,169.52,169.54,169.52,169.52,5
20170301|2017-02-20 13:00,20,169.54,169.56,169.54,169.56,5
20170301|2017-02-20 13:30,20,169.56,169.64,169.56,169.6,10
20170301|2017-02-20 14:00,20,169.66,169.66,169.66,169.66,2
20170301|2017-02-20 14:30,20,169.66,169.74,169.66,169.74,17
20170301|2017-02-21 01:00,21,169.68,169.68,169.32,169.32,560
20170301|2017-02-21 01:30,21,169.3,169.54,169.24,169.4,621
20170301|2017-02-21 02:00,21,169.38,169.64,169.22,169.54,1951
20170301|2017-02-21 02:30,21,169.48,169.5,169.06,169.18,2540
20170301|2017-02-21 03:00,21,169.2,169.28,168.84,168.9,2735
20170301|2017-02-21 03:30,21,168.9,168.96,168.3,168.34,3113
20170301|2017-02-21 04:00,21,168.34,168.42,168.04,168.4,3882
20170301|2017-02-21 04:30,21,168.4,168.64,168.38,168.64,1738
20170301|2017-02-21 05:00,21,168.62,168.78,168.54,168.64,1740
20170301|2017-02-21 05:30,21,168.64,168.82,168.54,168.78,1547
20170301|2017-02-21 06:00,21,168.76,168.76,168.3,168.48,2311
20170301|2017-02-21 06:30,21,168.48,168.52,168.26,168.44,2446
20170301|2017-02-21 07:00,21,168.46,168.76,168.26,168.36,2920
20170301|2017-02-21 07:30,21,168.4,168.66,168.26,168.58,1842
20170301|2017-02-21 08:00,21,168.54,168.62,168.32,168.4,2001
20170301|2017-02-21 08:30,21,168.38,168.68,168.3,168.6,2624
20170301|2017-02-21 09:00,21,168.62,168.86,168.58,168.84,2803
20170301|2017-02-21 09:30,21,168.82,168.86,168.62,168.78,2439
20170301|2017-02-21 10:00,21,168.78,169.38,168.72,169.36,3826
20170301|2017-02-21 10:30,21,169.34,169.56,169.26,169.38,1930
20170301|2017-02-21 11:00,21,169.34,169.5,169.3,169.4,436
20170301|2017-02-21 11:30,21,169.38,169.42,169.28,169.36,273
20170301|2017-02-21 12:00,21,169.32,169.42,169.32,169.36,97
20170301|2017-02-21 12:30,21,169.38,169.38,169.2,169.2,178
20170301|2017-02-21 13:00,21,169.22,169.26,169.18,169.18,123
20170301|2017-02-21 13:30,21,169.22,169.26,169.16,169.18,62
20170301|2017-02-21 14:00,21,169.22,169.26,169.22,169.24,21
20170301|2017-02-21 14:30,21,169.2,169.22,169.1,169.16,133
20170301|2017-02-22 01:00,22,168.9,168.92,168.58,168.74,998
20170301|2017-02-22 01:30,22,168.76,168.84,168.7,168.8,305
20170301|2017-02-22 02:00,22,168.78,169.12,168.56,169.08,2331
20170301|2017-02-22 02:30,22,169.08,169.74,169.08,169.7,3418
20170301|2017-02-22 03:00,22,169.72,170.06,169.6,170.06,3790
20170301|2017-02-22 03:30,22,170.04,170.32,169.82,170,3308
20170301|2017-02-22 04:00,22,169.98,170.7,169.84,170.64,5534
20170301|2017-02-22 04:30,22,170.64,171.1,170.44,171.04,9477
20170301|2017-02-22 05:00,22,171.06,171.28,170.8,171.04,4177
20170301|2017-02-22 05:30,22,171.04,171.16,170.8,171.08,2578
20170301|2017-02-22 06:00,22,171.08,171.08,170.82,170.88,1959
20170301|2017-02-22 06:30,22,170.86,170.96,170.5,170.94,2276
20170301|2017-02-22 07:00,22,170.92,171.28,170.8,171.14,1987
20170301|2017-02-22 07:30,22,171.14,171.94,171.14,171.4,3950
20170301|2017-02-22 08:00,22,171.4,171.62,171.2,171.52,4323
20170301|2017-02-22 08:30,22,171.54,171.54,171.02,171.28,3452
20170301|2017-02-22 09:00,22,171.3,171.4,171.04,171.4,2240
20170301|2017-02-22 09:30,22,171.42,171.5,170.04,170.24,7049
20170301|2017-02-22 10:00,22,170.22,170.94,170.14,170.88,2851
20170301|2017-02-22 10:30,22,170.88,170.88,170.38,170.54,1440
20170301|2017-02-22 11:00,22,170.5,170.66,170.4,170.66,515
20170301|2017-02-22 11:30,22,170.66,171.06,170.62,170.82,451
20170301|2017-02-22 12:00,22,170.82,170.82,170.32,170.38,141
20170301|2017-02-22 12:30,22,170.34,170.56,170.26,170.52,178
20170301|2017-02-22 13:00,22,170.5,171.2,170.4,170.94,332
20170301|2017-02-22 13:30,22,170.9,171.1,170.9,171.06,40
20170301|2017-02-22 14:00,22,171.04,171.1,170.96,171.04,30
20170301|2017-02-22 14:30,22,170.98,171.2,170.96,171.14,45
20170301|2017-02-23 01:00,23,171.22,171.7,171.06,171.54,1328
20170301|2017-02-23 01:30,23,171.52,171.54,170.6,170.82,1894
20170301|2017-02-23 02:00,23,170.82,170.88,170.52,170.78,1892
20170301|2017-02-23 02:30,23,170.76,170.94,170.52,170.92,2435
20170301|2017-02-23 03:00,23,170.94,170.98,170.62,170.96,1635
20170301|2017-02-23 03:30,23,170.98,171.32,170.92,171.18,1963
20170301|2017-02-23 04:00,23,171.2,171.46,171.18,171.32,2308
20170301|2017-02-23 04:30,23,171.3,171.38,171,171.12,2387
20170301|2017-02-23 05:00,23,171.14,171.24,171.06,171.22,802
20170301|2017-02-23 05:30,23,171.18,171.38,171.1,171.32,1701
20170301|2017-02-23 06:00,23,171.32,171.58,170.96,171.46,3261
20170301|2017-02-23 06:30,23,171.48,171.7,171.4,171.66,1590
20170301|2017-02-23 07:00,23,171.66,171.8,171.3,171.74,2199
20170301|2017-02-23 07:30,23,171.76,172.22,171.74,172.14,2983
20170301|2017-02-23 08:00,23,172.22,172.22,171.96,172.08,2404
20170301|2017-02-23 08:30,23,172.08,172.42,171.94,172.08,2511
20170301|2017-02-23 09:00,23,172.04,172.36,172.04,172.12,1817
20170301|2017-02-23 09:30,23,172.14,172.42,172.02,172.42,3041
20170301|2017-02-23 10:00,23,172.4,172.86,172.32,172.7,3962
20170301|2017-02-23 10:30,23,172.68,173,172.64,173,1888
20170301|2017-02-23 11:00,23,173,173,172.92,172.96,398
20170301|2017-02-23 11:30,23,172.96,173.02,172.9,173.02,365
20170301|2017-02-23 12:00,23,173,173.04,172.94,172.96,222
20170301|2017-02-23 12:30,23,172.94,173.04,172.86,172.86,147
20170301|2017-02-23 13:00,23,172.84,172.86,172.76,172.84,167
20170301|2017-02-23 13:30,23,172.84,172.88,172.82,172.82,62
20170301|2017-02-23 14:00,23,172.82,172.96,172.82,172.96,24
20170301|2017-02-23 14:30,23,172.92,173.04,172.92,173.04,31
20170301|2017-02-24 01:00,24,172.9,173,172.6,172.78,648
20170301|2017-02-24 01:30,24,172.76,173.04,172.64,173.02,1095
20170301|2017-02-24 02:00,24,173.04,173.6,173.02,173.18,4035
20170301|2017-02-24 02:30,24,173.18,173.86,173.1,173.76,2372
20170301|2017-02-24 03:00,24,173.78,173.88,173.54,173.8,2279
20170301|2017-02-24 03:30,24,173.8,173.92,173.4,173.4,3008
20170301|2017-02-24 04:00,24,173.4,173.78,173.24,173.78,2910
20170301|2017-02-24 04:30,24,173.8,174.04,173.36,173.44,3527
20170301|2017-02-24 05:00,24,173.42,173.98,173.42,173.96,4335
20170301|2017-02-24 05:30,24,173.98,174.34,173.96,174.1,2671
20170301|2017-02-24 06:00,24,174.1,174.14,173.78,174,1619
20170301|2017-02-24 06:30,24,174,174.04,173.64,173.82,1495
20170301|2017-02-24 07:00,24,173.78,174.42,173.74,174.04,3562
20170301|2017-02-24 07:30,24,174.04,174.32,174.02,174.16,2455
20170301|2017-02-24 08:00,24,174.16,174.4,174.06,174.36,2056
20170301|2017-02-24 08:30,24,174.38,174.48,173.98,174.04,3246
20170301|2017-02-24 09:00,24,174.04,174.5,174,174.28,2144
20170301|2017-02-24 09:30,24,174.26,174.84,174.26,174.74,2217
20170301|2017-02-24 10:00,24,174.74,175.06,174.58,174.92,2608
20170301|2017-02-24 10:30,24,174.92,175.38,174.9,175.22,1367
20170301|2017-02-24 11:00,24,175.22,175.34,175.12,175.28,505
20170301|2017-02-24 11:30,24,175.34,175.44,175.18,175.32,526
20170301|2017-02-24 12:00,24,175.32,175.36,175.26,175.36,59
20170301|2017-02-24 12:30,24,175.38,175.4,175.12,175.12,134
20170301|2017-02-24 13:00,24,175.12,175.2,175.1,175.2,89
20170301|2017-02-24 13:30,24,175.2,175.42,175.2,175.32,95
20170301|2017-02-24 14:00,24,175.32,175.32,175.18,175.3,153
20170301|2017-02-24 14:30,24,175.32,175.38,175.22,175.22,22
20170301|2017-02-27 01:00,27,174.74,174.96,174.4,174.44,913
20170301|2017-02-27 01:30,27,174.48,174.5,174.2,174.4,1161
20170301|2017-02-27 02:00,27,174.4,174.58,174.28,174.58,1139
20170301|2017-02-27 02:30,27,174.6,174.84,174.48,174.5,2287
20170301|2017-02-27 03:00,27,174.52,174.52,174.04,174.14,2489
20170301|2017-02-27 03:30,27,174.16,174.54,174.16,174.52,1112
20170301|2017-02-27 04:00,27,174.54,174.84,174.48,174.6,1675
20170301|2017-02-27 04:30,27,174.62,174.74,174.34,174.44,1140
20170301|2017-02-27 05:00,27,174.44,174.72,174.38,174.72,660
20170301|2017-02-27 05:30,27,174.72,175.04,174.7,174.82,2583
20170301|2017-02-27 06:00,27,174.82,174.86,174.64,174.78,833
20170301|2017-02-27 06:30,27,174.76,174.9,174.56,174.56,1460
20170301|2017-02-27 07:00,27,174.58,174.58,174.34,174.42,1358
20170301|2017-02-27 07:30,27,174.44,174.52,174.26,174.48,1804
20170301|2017-02-27 08:00,27,174.5,174.68,174.46,174.56,1189
20170301|2017-02-27 08:30,27,174.54,174.66,174.32,174.36,1537
20170301|2017-02-27 09:00,27,174.38,174.6,174.26,174.32,1540
20170301|2017-02-27 09:30,27,174.32,174.32,174.08,174.16,1945
20170301|2017-02-27 10:00,27,174.16,174.42,174,174.28,2602
20170301|2017-02-27 10:30,27,174.28,174.42,174.14,174.4,559
20170301|2017-02-27 11:00,27,174.42,174.46,174.04,174.06,267
20170301|2017-02-27 11:30,27,174.04,174.12,173.96,174,239
20170301|2017-02-27 12:00,27,173.96,173.98,173.84,173.86,144
20170301|2017-02-27 12:30,27,173.84,173.84,173.62,173.72,199
20170301|2017-02-27 13:00,27,173.74,173.76,173.64,173.66,81
20170301|2017-02-27 13:30,27,173.64,173.74,173.62,173.68,57
20170301|2017-02-27 14:00,27,173.72,173.72,173.66,173.72,15
20170301|2017-02-27 14:30,27,173.72,173.74,173.6,173.62,15
20170301|2017-02-28 01:00,28,174.24,174.32,173.96,173.98,800
20170301|2017-02-28 01:30,28,173.98,174.46,173.9,174.46,688
20170301|2017-02-28 02:00,28,174.46,174.54,173.9,173.9,1580
20170301|2017-02-28 02:30,28,173.88,173.92,173.64,173.78,2770
20170301|2017-02-28 03:00,28,173.78,174.02,173.68,173.96,1783
20170301|2017-02-28 03:30,28,173.98,174.1,173.66,173.74,1883
20170301|2017-02-28 04:00,28,173.74,173.84,173.06,173.08,4755
20170301|2017-02-28 04:30,28,173.08,173.38,172.8,173.3,2648
20170301|2017-02-28 05:00,28,173.3,173.48,173.16,173.26,2364
20170301|2017-02-28 05:30,28,173.26,173.26,172.9,172.9,2113
20170301|2017-02-28 06:00,28,172.94,173.3,172.9,173.06,1757
20170301|2017-02-28 06:30,28,173.08,173.48,173.08,173.32,2238
20170301|2017-02-28 07:00,28,173.32,173.32,173.06,173.12,2440
20170301|2017-02-28 07:30,28,173.1,173.54,173.1,173.44,3155
20170301|2017-02-28 08:00,28,173.44,173.78,173.32,173.7,2826
20170301|2017-02-28 08:30,28,173.68,173.86,173.5,173.82,1796
20170301|2017-02-28 09:00,28,173.8,173.94,173.62,173.8,2342
20170301|2017-02-28 09:30,28,173.82,173.88,173.6,173.68,3133
20170301|2017-02-28 10:00,28,173.66,173.76,173.4,173.56,6695
20170301|2017-02-28 10:30,28,173.58,173.78,173.52,173.56,1710
20170301|2017-02-28 11:00,28,173.56,173.92,173.52,173.74,622
20170301|2017-02-28 11:30,28,173.72,173.78,173.54,173.58,239
20170301|2017-02-28 12:00,28,173.58,173.64,173.56,173.64,49
20170301|2017-02-28 12:30,28,173.58,173.58,173.4,173.48,69
20170301|2017-02-28 13:00,28,173.48,173.56,173.42,173.5,129
20170301|2017-02-28 13:30,28,173.48,173.5,173.34,173.42,99
20170301|2017-02-28 14:00,28,173.4,173.5,173.32,173.4,83
20170301|2017-02-28 14:30,28,173.38,173.46,173.32,173.34,59
20170301|2017-03-01 01:00,1,172.86,172.94,172.22,172.5,1303
20170301|2017-03-01 01:30,1,172.52,172.7,172.44,172.54,1486
20170301|2017-03-01 02:00,1,172.54,173.08,172.46,172.8,2453
20170301|2017-03-01 02:30,1,172.8,172.8,172.42,172.6,1773
20170301|2017-03-01 03:00,1,172.6,172.6,171.94,172.26,3390
20170301|2017-03-01 03:30,1,172.26,172.28,171.8,172.12,2379
20170301|2017-03-01 04:00,1,172.14,172.14,171.68,171.78,2465
20170301|2017-03-01 04:30,1,171.78,171.8,170.86,170.86,3401
20170301|2017-03-01 05:00,1,170.88,171.4,170.84,171.18,3288
20170301|2017-03-01 05:30,1,171.2,171.68,171.04,171.18,3823
20170301|2017-03-01 06:00,1,171.2,171.2,170.88,171.12,2203
20170301|2017-03-01 06:30,1,171.12,171.52,171.12,171.34,2326
20170301|2017-03-01 07:00,1,171.34,171.42,171.06,171.22,2098
20170301|2017-03-01 07:30,1,171.2,171.4,170.82,171.1,3402
20170301|2017-03-01 08:00,1,171.1,171.16,170.78,171.02,3742
20170301|2017-03-01 08:30,1,171.02,171.02,170.72,170.9,3319
20170301|2017-03-01 09:00,1,170.86,171.02,170.36,170.46,4899
20170301|2017-03-01 09:30,1,170.46,170.72,170.32,170.4,4914
20170301|2017-03-01 10:00,1,170.4,170.78,170.3,170.64,3666
20170301|2017-03-01 10:30,1,170.6,170.92,170.6,170.78,1492
20170301|2017-03-01 11:00,1,170.76,170.82,170.68,170.74,915
20170301|2017-03-01 11:30,1,170.76,170.78,170.52,170.6,336
20170301|2017-03-01 12:00,1,170.62,170.7,170.54,170.68,126
20170301|2017-03-01 12:30,1,170.68,170.78,170.66,170.78,191
20170301|2017-03-01 13:00,1,170.78,170.8,170.48,170.48,159
20170301|2017-03-01 13:30,1,170.48,170.54,170.4,170.48,45
20170301|2017-03-01 14:00,1,170.48,170.6,170.48,170.54,55
20170301|2017-03-01 14:30,1,170.56,170.62,170.5,170.62,37
20170301|2017-03-02 01:00,2,170.52,170.54,169.86,170.34,1870
20170301|2017-03-02 01:30,2,170.36,170.42,169.6,169.68,1757
20170301|2017-03-02 02:00,2,169.68,169.84,169.5,169.58,2323
20170301|2017-03-02 02:30,2,169.56,169.9,169.42,169.76,2323
20170301|2017-03-02 03:00,2,169.76,170,169.66,169.66,3334
20170301|2017-03-02 03:30,2,169.68,170.26,169.58,170.18,4354
20170301|2017-03-02 04:00,2,170.18,170.5,169.92,170.24,3492
20170301|2017-03-02 04:30,2,170.28,170.42,170.1,170.1,1891
20170301|2017-03-02 05:00,2,170.12,170.16,169.82,169.88,1691
20170301|2017-03-02 05:30,2,169.88,170.18,169.74,169.84,1320
20170301|2017-03-02 06:00,2,169.82,169.88,169.28,169.28,2233
20170301|2017-03-02 06:30,2,169.28,169.74,169.24,169.68,1223
20170301|2017-03-02 07:00,2,169.68,169.9,169.48,169.74,1322
20170301|2017-03-02 07:30,2,169.7,170.08,169.66,169.72,1651
20170301|2017-03-02 08:00,2,169.74,169.94,169.32,169.44,1862
20170301|2017-03-02 08:30,2,169.44,169.62,169.12,169.26,2759
20170301|2017-03-02 09:00,2,169.22,169.54,169.06,169.38,2229
20170301|2017-03-02 09:30,2,169.38,169.56,169.26,169.28,1420
20170301|2017-03-02 10:00,2,169.28,169.6,169.26,169.44,2099
20170301|2017-03-02 10:30,2,169.42,169.56,169.28,169.28,897
20170301|2017-03-02 11:00,2,169.28,169.46,169.26,169.46,360
20170301|2017-03-02 11:30,2,169.46,169.5,169.32,169.48,192
20170301|2017-03-02 12:00,2,169.48,169.48,169.34,169.34,133
20170301|2017-03-02 12:30,2,169.32,169.48,169.22,169.46,166
20170301|2017-03-02 13:00,2,169.46,169.52,169.46,169.5,16
20170301|2017-03-02 13:30,2,169.46,169.66,169.44,169.66,26
20170301|2017-03-02 14:00,2,169.62,169.68,169.58,169.6,22
20170301|2017-03-02 14:30,2,169.6,169.7,169.54,169.7,17
20170301|2017-03-03 01:00,3,169.8,169.98,169.7,169.84,3194
20170301|2017-03-03 01:30,3,169.82,169.86,169.38,169.42,621
20170301|2017-03-03 02:00,3,169.42,169.72,169.3,169.42,1391
20170301|2017-03-03 02:30,3,169.4,169.76,169.34,169.48,1101
20170301|2017-03-03 03:00,3,169.46,169.68,169.34,169.6,1760
20170301|2017-03-03 03:30,3,169.62,170.06,169.56,170.04,1830
20170301|2017-03-03 04:00,3,170.04,170.14,169.42,169.42,1731
20170301|2017-03-03 04:30,3,169.42,169.48,168.64,168.64,3991
20170301|2017-03-03 05:00,3,168.62,168.82,168.08,168.08,2936
20170301|2017-03-03 05:30,3,168.1,168.66,168.08,168.62,2682
20170301|2017-03-03 06:00,3,168.66,168.82,168.46,168.46,2560
20170301|2017-03-03 06:30,3,168.46,168.48,168.14,168.3,2283
20170301|2017-03-03 07:00,3,168.32,168.76,168.18,168.64,3945
20170301|2017-03-03 07:30,3,168.64,168.9,168.56,168.74,2150
20170301|2017-03-03 08:00,3,168.74,168.82,168.62,168.68,3312
20170301|2017-03-03 08:30,3,168.66,168.72,168.34,168.56,2538
20170301|2017-03-03 09:00,3,168.54,168.7,168.32,168.32,2251
20170301|2017-03-03 09:30,3,168.32,168.42,168.14,168.3,2566
20170301|2017-03-03 10:00,3,168.32,168.62,168.2,168.42,2187
20170301|2017-03-03 10:30,3,168.42,168.58,168.32,168.56,609
20170301|2017-03-03 11:00,3,168.56,168.68,168.5,168.5,357
20170301|2017-03-03 11:30,3,168.48,168.6,168.38,168.58,198
20170301|2017-03-03 12:00,3,168.56,169.04,168.32,168.56,459
20170301|2017-03-03 12:30,3,168.56,168.68,168.48,168.6,104
20170301|2017-03-03 13:00,3,168.58,168.78,168.58,168.72,57
20170301|2017-03-03 13:30,3,168.76,168.82,168.76,168.78,17
20170301|2017-03-03 14:00,3,168.78,168.92,168.72,168.86,37
20170301|2017-03-03 14:30,3,168.86,168.96,168.74,168.9,60
20170301|2017-03-06 01:00,6,169.06,169.46,169.02,169.3,578
20170301|2017-03-06 01:30,6,169.28,169.6,169.16,169.56,764
20170301|2017-03-06 02:00,6,169.56,169.98,169.52,169.98,1889
20170301|2017-03-06 02:30,6,169.96,170.02,169.6,169.74,2027
20170301|2017-03-06 03:00,6,169.72,170.04,169.6,169.72,1788
20170301|2017-03-06 03:30,6,169.72,170.16,169.64,169.78,2877
20170301|2017-03-06 04:00,6,169.8,169.82,169.48,169.74,1877
20170301|2017-03-06 04:30,6,169.74,169.8,169.6,169.78,1685
20170301|2017-03-06 05:00,6,169.76,169.78,169.5,169.7,1401
20170301|2017-03-06 05:30,6,169.72,169.72,169.46,169.56,992
20170301|2017-03-06 06:00,6,169.58,169.94,169.58,169.8,1540
20170301|2017-03-06 06:30,6,169.78,169.88,169.68,169.76,592
20170301|2017-03-06 07:00,6,169.78,169.98,169.7,169.88,1130
20170301|2017-03-06 07:30,6,169.88,169.96,169.5,169.68,1192
20170301|2017-03-06 08:00,6,169.7,169.72,169.28,169.38,1700
20170301|2017-03-06 08:30,6,169.38,169.46,168.98,168.98,2860
20170301|2017-03-06 09:00,6,168.98,169.08,168.28,168.48,2639
20170301|2017-03-06 09:30,6,168.46,168.8,168.46,168.56,2174
20170301|2017-03-06 10:00,6,168.56,168.78,168.48,168.7,1875
20170301|2017-03-06 10:30,6,168.74,168.78,168.6,168.74,615
20170301|2017-03-06 11:00,6,168.76,168.78,168.64,168.78,130
20170301|2017-03-06 11:30,6,168.78,168.86,168.74,168.8,256
20170301|2017-03-06 12:00,6,168.76,168.8,168.74,168.78,53
20170301|2017-03-06 12:30,6,168.78,168.88,168.76,168.86,88
20170301|2017-03-06 13:00,6,168.86,168.88,168.86,168.86,28
20170301|2017-03-06 13:30,6,168.86,168.9,168.86,168.88,16
20170301|2017-03-06 14:00,6,168.84,168.86,168.8,168.8,19
20170301|2017-03-06 14:30,6,168.82,168.88,168.74,168.74,31
20170301|2017-03-07 01:00,7,168.68,168.78,168.3,168.32,171
20170301|2017-03-07 01:30,7,168.36,168.64,168.36,168.6,170
20170301|2017-03-07 02:00,7,168.7,168.7,168.4,168.52,476
20170301|2017-03-07 02:30,7,168.54,168.62,168.26,168.4,125
20170301|2017-03-07 03:00,7,168.42,168.46,168.22,168.4,163
20170301|2017-03-07 03:30,7,168.46,168.7,168.26,168.38,275
20170301|2017-03-07 04:00,7,168.42,169,168.42,169,231
20170301|2017-03-07 04:30,7,168.96,169.5,168.88,169.5,158
20170301|2017-03-07 05:00,7,169.48,169.52,169.1,169.16,147
20170301|2017-03-07 05:30,7,169.16,169.16,168.94,168.94,47
20170301|2017-03-07 06:00,7,168.94,169.22,168.94,169.04,17
20170301|2017-03-07 06:30,7,169.08,169.08,168.76,168.8,71
20170301|2017-03-07 07:00,7,168.8,168.84,168.46,168.7,128
20170301|2017-03-07 07:30,7,168.7,168.82,168.52,168.82,71
20170301|2017-03-07 08:00,7,168.78,168.86,168.72,168.78,36
20170301|2017-03-07 08:30,7,168.62,169.04,168.62,168.98,70
20170301|2017-03-07 09:00,7,168.9,169,168.64,168.66,143
20170301|2017-03-07 09:30,7,168.72,168.86,168.66,168.86,128
20170301|2017-03-07 10:00,7,168.78,168.86,168.7,168.76,301
20170301|2017-03-07 10:30,7,168.84,168.86,168.74,168.86,66
20170301|2017-03-07 11:00,7,168.88,169.28,168.88,169.28,20
20170301|2017-03-07 11:30,7,169.28,169.28,169.04,169.04,26
20170301|2017-03-07 12:00,7,168.94,168.94,168.94,168.94,1
20170301|2017-03-07 12:30,7,168.88,168.88,168.84,168.84,3
20170301|2017-03-07 14:30,7,168.88,168.88,168.88,168.88,2
20170301|2017-03-08 01:00,8,168.68,168.7,168.42,168.44,107
20170301|2017-03-08 01:30,8,168.42,168.42,168.12,168.2,114
20170301|2017-03-08 02:00,8,168.02,168.02,168.02,168.02,1
20170301|2017-03-08 02:30,8,168.08,168.12,168.08,168.12,20
20170301|2017-03-08 03:00,8,167.56,167.58,167.56,167.58,54
20170301|2017-03-08 03:30,8,167.66,167.76,167.66,167.74,17
20170301|2017-03-08 04:00,8,168.04,168.1,168.04,168.08,12
20170301|2017-03-08 05:00,8,168.02,168.02,168.02,168.02,100
20170601|2016-09-21 14:30,21,181,181,180.02,180.02,2
20170601|2016-09-22 04:30,22,186.98,186.98,186.98,186.98,1
20170601|2016-09-22 11:30,22,188.5,188.5,188.5,188.5,1
20170601|2016-09-23 07:00,23,184.2,184.2,184.2,184.2,1
20170601|2016-09-27 03:30,27,189,189,189,189,1
20170601|2016-09-27 11:30,27,190.3,190.3,190.3,190.3,1
20170601|2016-09-27 12:00,27,191,191,191,191,1
20170601|2016-09-29 01:30,29,189.5,189.5,189.5,189.5,1
20170601|2016-09-29 11:30,29,190,190,190,190,1
20170601|2016-09-30 02:30,30,190.5,190.5,190.5,190.5,1
20170601|2016-10-03 09:00,3,186,186,186,186,1
20170601|2016-10-04 02:00,4,189.2,189.2,189.2,189.2,1
20170601|2016-10-04 07:30,4,189.2,189.2,189.2,189.2,3
20170601|2016-10-04 10:30,4,185.7,185.7,185.7,185.7,1
20170601|2016-10-04 12:00,4,185.3,185.3,185.3,185.3,1
20170601|2016-10-04 13:00,4,185.2,185.2,185.2,185.2,1
20170601|2016-10-05 04:30,5,184.5,184.5,184.5,184.5,1
20170601|2016-10-07 01:30,7,182.1,182.1,182.1,182.1,1
20170601|2016-10-10 02:00,10,181.1,181.1,181.1,181.1,1
20170601|2016-10-10 07:00,10,181.4,181.4,181.4,181.4,1
20170601|2016-10-11 05:30,11,181.6,181.6,181.6,181.6,1
20170601|2016-10-11 11:30,11,181.06,181.06,181.06,181.06,1
20170601|2016-10-12 01:00,12,181.6,181.6,181.6,181.6,1
20170601|2016-10-12 05:30,12,180.4,180.4,180.4,180.4,1
20170601|2016-10-12 11:00,12,179.8,179.8,179.8,179.8,1
20170601|2016-10-12 11:30,12,178.72,178.74,178.72,178.74,2
20170601|2016-10-13 09:00,13,181.9,181.9,181.9,181.9,1
20170601|2016-10-14 04:00,14,180.3,180.3,180.3,180.3,1
20170601|2016-10-17 12:30,17,181.6,181.6,181.6,181.6,2
20170601|2016-10-17 13:00,17,179.6,179.6,179.6,179.6,3
20170601|2016-10-18 10:30,18,182.1,182.1,182.1,182.1,2
20170601|2016-10-19 01:00,19,181.9,181.9,181.9,181.9,1
20170601|2016-10-19 07:30,19,180.5,180.5,180.5,180.5,3
20170601|2016-10-20 02:00,20,181.7,181.7,181.7,181.7,5
20170601|2016-10-20 04:30,20,180.5,180.5,180.5,180.5,4
20170601|2016-10-20 05:00,20,181.14,181.14,181.14,181.14,1
20170601|2016-10-20 08:00,20,182.4,182.4,182.4,182.4,1
20170601|2016-10-21 03:30,21,183.6,183.6,183.6,183.6,2
20170601|2016-10-24 06:00,24,182.4,182.4,182,182,3
20170601|2016-10-24 06:30,24,183.5,183.5,183.5,183.5,1
20170601|2016-10-24 09:00,24,181.9,181.9,181.9,181.9,2
20170601|2016-10-24 09:30,24,181.5,181.5,181.5,181.5,2
20170601|2016-10-24 10:00,24,181.4,181.4,181.4,181.4,2
20170601|2016-10-24 11:30,24,181.92,181.92,181.4,181.4,3
20170601|2016-10-25 01:30,25,181.92,181.92,181.92,181.92,1
20170601|2016-10-25 04:00,25,181.3,181.3,181.3,181.3,2
20170601|2016-10-25 05:30,25,181.2,181.2,181.2,181.2,2
20170601|2016-10-25 08:30,25,181.52,181.52,181.52,181.52,1
20170601|2016-10-25 09:30,25,181.94,181.94,181.94,181.94,2
20170601|2016-10-25 10:30,25,181.9,182,181.9,182,3
20170601|2016-10-25 11:30,25,181.4,181.4,181.4,181.4,3
20170601|2016-10-26 11:30,26,179.2,179.2,179.2,179.2,1
20170601|2016-10-28 10:30,28,176.5,176.5,176.5,176.5,2
20170601|2016-10-31 07:30,31,177.44,177.44,176.8,176.8,6
20170601|2016-10-31 09:00,31,176.3,176.3,176.3,176.3,3
20170601|2016-11-01 13:00,1,177.24,177.24,177.24,177.24,3
20170601|2016-11-01 14:30,1,176.5,176.5,176.5,176.5,3
20170601|2016-11-02 02:30,2,177.54,177.54,177.54,177.54,4
20170601|2016-11-02 05:00,2,178.32,178.32,178.32,178.32,3
20170601|2016-11-02 07:00,2,177.6,177.6,177.6,177.6,4
20170601|2016-11-02 08:00,2,177,177,177,177,2
20170601|2016-11-02 12:00,2,178.24,178.24,178.24,178.24,5
20170601|2016-11-03 04:30,3,176.6,176.6,176.6,176.6,3
20170601|2016-11-04 05:00,4,177.74,177.74,177.74,177.74,1
20170601|2016-11-04 06:30,4,177.74,177.74,177.74,177.74,2
20170601|2016-11-07 07:30,7,177.3,177.3,177.3,177.3,3
20170601|2016-11-07 12:00,7,177.7,177.7,177.7,177.7,4
20170601|2016-11-07 13:00,7,177,177,177,177,3
20170601|2016-11-08 10:00,8,176.8,176.8,176.4,176.4,7
20170601|2016-11-08 12:00,8,176.3,176.3,176.2,176.2,4
20170601|2016-11-08 14:30,8,175.9,176.84,175.9,176.84,6
20170601|2016-11-09 01:00,9,177.12,178.38,177.12,178.38,7
20170601|2016-11-09 03:30,9,176.5,176.5,176,176,7
20170601|2016-11-09 05:00,9,177.04,177.04,177.04,177.04,7
20170601|2016-11-09 06:00,9,176.3,176.3,176.3,176.3,4
20170601|2016-11-09 07:30,9,176.88,176.88,176.88,176.88,5
20170601|2016-11-09 09:30,9,175.9,175.9,175.9,175.9,5
20170601|2016-11-09 10:30,9,175.5,175.5,175,175,5
20170601|2016-11-09 11:30,9,174.9,174.9,174.68,174.7,4
20170601|2016-11-15 08:30,15,172.64,172.64,172.64,172.64,5
20170601|2016-11-15 10:00,15,171.6,171.6,171.6,171.6,5
20170601|2016-11-16 13:30,16,173.12,173.12,173.12,173.12,5
20170601|2016-11-17 02:30,17,173.62,173.66,173.62,173.66,2
20170601|2016-11-17 03:30,17,173.38,173.38,173.38,173.38,3
20170601|2016-11-17 04:00,17,173,173,173,173,5
20170601|2016-11-17 04:30,17,173.44,173.44,173,173,13
20170601|2016-11-17 10:00,17,173.54,173.54,173.54,173.54,5
20170601|2016-11-17 10:30,17,172.8,172.8,172.8,172.8,5
20170601|2016-11-18 07:00,18,173.44,173.44,173.44,173.44,5
20170601|2016-11-18 09:30,18,172.8,172.8,172.8,172.8,5
20170601|2016-11-18 11:30,18,172.52,172.52,172.52,172.52,1
20170601|2016-11-18 13:30,18,173.14,173.14,172.5,172.5,10
20170601|2016-11-18 14:30,18,173.06,173.06,173.06,173.06,5
20170601|2016-11-21 01:00,21,172.6,172.6,172.6,172.6,5
20170601|2016-11-21 02:00,21,172.3,172.3,172.3,172.3,1
20170601|2016-11-21 04:00,21,172.1,172.1,172.1,172.1,1
20170601|2016-11-21 09:30,21,173.26,173.44,173.26,173.44,10
20170601|2016-11-21 10:30,21,172.6,172.6,172.6,172.6,5
20170601|2016-11-21 11:00,21,173.54,173.54,173.54,173.54,5
20170601|2016-11-21 11:30,21,172.9,172.9,172.9,172.9,5
20170601|2016-11-21 13:00,21,172.6,172.6,172.6,172.6,5
20170601|2016-11-21 14:00,21,173.24,173.24,173.24,173.24,5
20170601|2016-11-22 01:30,22,173.3,173.54,173.3,173.54,5
20170601|2016-11-22 02:00,22,173.54,173.98,173.54,173.98,5
20170601|2016-11-22 10:30,22,174.5,174.5,174.5,174.5,3
20170601|2016-11-22 12:00,22,173.6,173.6,173.6,173.6,5
20170601|2016-11-22 14:30,22,173.84,173.84,173.2,173.2,3
20170601|2016-11-23 04:30,23,172.54,172.54,172.54,172.54,1
20170601|2016-11-23 05:00,23,172,172,172,172,5
20170601|2016-11-23 05:30,23,171.9,171.9,171.9,171.9,1
20170601|2016-11-23 07:30,23,171.9,171.9,171.8,171.8,2
20170601|2016-11-23 08:00,23,171.5,171.5,171.4,171.4,2
20170601|2016-11-23 10:30,23,173.04,173.04,173.04,173.04,5
20170601|2016-11-23 12:00,23,173.34,173.34,173.34,173.34,5
20170601|2016-11-23 13:30,23,172.6,172.6,172.6,172.6,5
20170601|2016-11-23 14:30,23,172.64,172.64,172.64,172.64,1
20170601|2016-11-24 02:30,24,173.5,173.5,173.3,173.3,2
20170601|2016-11-24 05:30,24,172.6,172.6,172.4,172.4,3
20170601|2016-11-24 06:00,24,172.4,172.4,172.4,172.4,4
20170601|2016-11-24 06:30,24,172.94,172.94,172.94,172.94,5
20170601|2016-11-24 14:00,24,171.7,171.7,171.7,171.7,5
20170601|2016-11-25 01:00,25,172.48,172.48,172.48,172.48,4
20170601|2016-11-28 01:00,28,173.78,173.78,173.78,173.78,1
20170601|2016-11-28 03:30,28,174,174,174,174,1
20170601|2016-11-28 05:00,28,174,174,174,174,3
20170601|2016-11-28 07:00,28,174.34,174.34,174.34,174.34,2
20170601|2016-11-28 07:30,28,174.74,174.74,174.74,174.74,1
20170601|2016-11-29 07:30,29,173.1,173.1,173.1,173.1,2
20170601|2016-11-29 09:00,29,172.7,172.7,172.7,172.7,3
20170601|2016-11-29 09:30,29,173.54,173.54,172.7,172.7,9
20170601|2016-11-29 10:30,29,173.54,173.54,173.54,173.54,4
20170601|2016-11-29 11:00,29,173.32,175.02,173.32,175.02,2
20170601|2016-11-30 06:00,30,173,173,173,173,2
20170601|2016-11-30 07:30,30,172.7,172.7,172.7,172.7,4
20170601|2016-11-30 08:00,30,172.7,172.7,172.1,172.1,5
20170601|2016-11-30 09:30,30,171.88,171.88,171.86,171.86,4
20170601|2016-11-30 10:00,30,171.7,171.8,171,171,11
20170601|2016-11-30 13:00,30,171.54,171.54,171.54,171.54,2
20170601|2016-11-30 13:30,30,171,171.64,171,171.64,4
20170601|2016-11-30 14:00,30,171.64,171.64,170.9,170.9,11
20170601|2016-12-01 02:00,1,170.64,170.64,170.64,170.64,1
20170601|2016-12-01 02:30,1,170.5,170.5,170.4,170.4,2
20170601|2016-12-01 10:00,1,168.6,168.6,168.6,168.6,1
20170601|2016-12-01 10:30,1,168.1,168.1,168.1,168.1,1
20170601|2016-12-02 09:00,2,169.98,169.98,169.98,169.98,1
20170601|2016-12-02 14:00,2,171.04,171.04,170.6,170.6,6
20170601|2016-12-02 14:30,2,171.08,171.08,171.08,171.08,4
20170601|2016-12-05 04:30,5,169.7,169.7,169.7,169.7,3
20170601|2016-12-05 07:00,5,169,169,169,169,1
20170601|2016-12-05 10:30,5,169.64,169.64,169.2,169.2,10
20170601|2016-12-05 11:00,5,169.78,169.78,169.2,169.2,10
20170601|2016-12-05 11:30,5,169.78,170.14,169.78,170.14,10
20170601|2016-12-05 12:00,5,170.38,170.38,170.38,170.38,5
20170601|2016-12-05 12:30,5,169.6,169.6,169.6,169.6,5
20170601|2016-12-05 13:00,5,169.4,169.4,169.4,169.4,5
20170601|2016-12-05 14:30,5,169.74,169.74,169.2,169.2,25
20170601|2016-12-06 01:00,6,169.84,169.84,169.84,169.84,5
20170601|2016-12-07 14:30,7,168.64,168.64,168.3,168.3,8
20170601|2016-12-13 14:00,13,165.14,165.14,165.14,165.14,3
20170601|2016-12-15 01:00,15,164.9,164.9,164.9,164.9,4
20170601|2016-12-15 07:30,15,165.28,165.38,165.28,165.38,4
20170601|2016-12-15 09:00,15,164.8,164.8,164.8,164.8,3
20170601|2016-12-15 11:00,15,165.38,165.38,165.38,165.38,3
20170601|2016-12-15 13:00,15,166.28,166.28,166.28,166.28,1
20170601|2016-12-15 13:30,15,166.2,166.2,166.2,166.2,1
20170601|2016-12-16 03:30,16,167.58,167.58,167.58,167.58,1
20170601|2016-12-16 04:30,16,167.6,167.6,167.6,167.6,3
20170601|2016-12-16 05:00,16,167.3,167.3,167.3,167.3,3
20170601|2016-12-19 10:00,19,169.98,170.48,169.98,170.48,2
20170601|2016-12-19 14:00,19,171.08,171.08,171.08,171.08,1
20170601|2016-12-27 10:30,27,172.1,172.1,172.1,172.1,1
20170601|2016-12-27 13:00,27,172.7,172.7,172.7,172.7,1
20170601|2016-12-28 04:00,28,172.1,172.1,172.1,172.1,1
20170601|2016-12-28 04:30,28,173.2,173.2,173.2,173.2,1
20170601|2016-12-28 07:00,28,172.1,173.2,172.1,173.2,2
20170601|2016-12-28 07:30,28,171.9,171.9,171.8,171.8,2
20170601|2016-12-28 08:00,28,171.7,171.7,171.7,171.7,1
20170601|2016-12-28 08:30,28,171.64,171.64,171.2,171.2,2
20170601|2016-12-28 10:00,28,172.64,172.64,172.64,172.64,3
20170601|2016-12-28 12:00,28,171.8,171.8,171.8,171.8,2
20170601|2016-12-28 12:30,28,172.94,172.94,172.94,172.94,1
20170601|2016-12-28 13:00,28,173.04,173.04,173.04,173.04,1
20170601|2016-12-28 14:30,28,172.16,172.16,172.16,172.16,1
20170601|2016-12-29 05:00,29,173.44,173.44,173.44,173.44,1
20170601|2016-12-29 13:30,29,172.4,172.4,172.4,172.4,4
20170601|2016-12-30 04:30,30,171.4,171.4,171.4,171.4,1
20170601|2016-12-30 05:30,30,172.24,172.24,172.24,172.24,1
20170601|2016-12-30 07:00,30,172,172,172,172,1
20170601|2016-12-30 11:00,30,171,171,171,171,2
20170601|2016-12-30 14:30,30,171.22,171.22,171.2,171.2,3
20170601|2017-01-02 01:00,2,171.58,171.64,171.58,171.64,4
20170601|2017-01-02 01:30,2,172.08,172.08,172.08,172.08,2
20170601|2017-01-03 01:00,3,171.2,171.2,171.2,171.2,4
20170601|2017-01-03 01:30,3,171.84,171.84,171.84,171.84,6
20170601|2017-01-03 03:00,3,171.1,171.1,171.1,171.1,5
20170601|2017-01-03 04:30,3,169.3,169.3,169.3,169.3,2
20170601|2017-01-03 05:00,3,169.1,169.1,169.1,169.1,1
20170601|2017-01-03 05:30,3,169.78,169.78,169.78,169.78,2
20170601|2017-01-03 07:30,3,169.2,169.2,169.2,169.2,2
20170601|2017-01-03 08:00,3,169,169,169,169,2
20170601|2017-01-03 08:30,3,168.9,168.9,168.9,168.9,1
20170601|2017-01-03 09:00,3,168.8,168.8,168.4,168.4,3
20170601|2017-01-03 09:30,3,168.2,168.2,168.2,168.2,1
20170601|2017-01-03 10:30,3,169.58,169.58,169.58,169.58,4
20170601|2017-01-03 12:00,3,169.78,169.78,169.78,169.78,4
20170601|2017-01-04 01:30,4,169,169,169,169,4
20170601|2017-01-04 07:00,4,169.48,169.48,169.48,169.48,5
20170601|2017-01-04 07:30,4,169,169,169,169,4
20170601|2017-01-04 10:00,4,168.34,168.34,168.28,168.28,3
20170601|2017-01-05 05:00,5,167,167.48,167,167.48,4
20170601|2017-01-05 07:30,5,168.38,168.38,168.38,168.38,4
20170601|2017-01-05 08:30,5,168.5,169.08,168.5,169.08,7
20170601|2017-01-05 09:30,5,169.44,169.44,169.44,169.44,2
20170601|2017-01-05 10:00,5,169.68,169.68,169.68,169.68,2
20170601|2017-01-06 03:00,6,169.98,169.98,169.98,169.98,1
20170601|2017-01-06 07:30,6,170.18,170.18,169.5,169.5,2
20170601|2017-01-06 09:00,6,168.4,168.4,168.4,168.4,1
20170601|2017-01-06 09:30,6,168,168,168,168,1
20170601|2017-01-06 10:00,6,167.4,167.4,167.4,167.4,1
20170601|2017-01-06 11:00,6,167.74,167.74,167.74,167.74,2
20170601|2017-01-06 12:30,6,167.5,167.5,167.5,167.5,6
20170601|2017-01-06 13:00,6,167.44,167.6,167.44,167.6,3
20170601|2017-01-06 13:30,6,167.64,167.64,167.64,167.64,1
20170601|2017-01-09 01:00,9,167.46,167.46,166.8,166.8,6
20170601|2017-01-09 02:00,9,167.4,167.4,167.4,167.4,1
20170601|2017-01-09 02:30,9,167.44,167.58,167.44,167.58,2
20170601|2017-01-09 03:00,9,167.94,167.94,167.94,167.94,1
20170601|2017-01-09 03:30,9,167.98,168.08,167.98,168.08,3
20170601|2017-01-09 04:00,9,167.8,167.8,167.8,167.8,1
20170601|2017-01-09 05:00,9,168.06,168.28,168.06,168.28,2
20170601|2017-01-09 05:30,9,168.34,168.34,168.34,168.34,2
20170601|2017-01-09 06:00,9,167.8,167.8,167.8,167.8,1
20170601|2017-01-09 07:30,9,168.14,168.14,168.14,168.14,1
20170601|2017-01-09 08:00,9,168.58,168.58,168.58,168.58,1
20170601|2017-01-09 08:30,9,168,168,168,168,1
20170601|2017-01-09 09:00,9,167.9,167.9,167.7,167.7,3
20170601|2017-01-09 09:30,9,167.6,167.6,167.6,167.6,1
20170601|2017-01-09 10:30,9,167.88,167.88,167.88,167.88,1
20170601|2017-01-09 13:30,9,168.18,168.18,168.18,168.18,1
20170601|2017-01-10 01:00,10,168,168,167.6,167.6,2
20170601|2017-01-10 01:30,10,167.4,167.4,167.4,167.4,1
20170601|2017-01-10 02:30,10,167.78,167.78,167.78,167.78,1
20170601|2017-01-10 04:30,10,168.18,168.38,168.18,168.38,3
20170601|2017-01-10 06:00,10,168.48,168.48,168.48,168.48,1
20170601|2017-01-10 07:00,10,168,168,168,168,4
20170601|2017-01-10 08:00,10,168.18,168.18,168.18,168.18,1
20170601|2017-01-10 08:30,10,168.24,168.48,168.24,168.48,3
20170601|2017-01-10 09:00,10,168,168,167.9,167.9,3
20170601|2017-01-10 09:30,10,167.8,168.06,167.8,168.06,2
20170601|2017-01-10 10:30,10,168.14,168.14,168.14,168.14,1
20170601|2017-01-10 11:00,10,168,168,167.8,167.8,2
20170601|2017-01-10 13:30,10,168.06,168.06,168.06,168.06,1
20170601|2017-01-11 02:00,11,168.16,168.28,168.16,168.28,3
20170601|2017-01-11 02:30,11,168.42,168.42,168.42,168.42,1
20170601|2017-01-11 03:30,11,168,168,168,168,2
20170601|2017-01-11 04:00,11,168.18,168.18,168.18,168.18,1
20170601|2017-01-11 05:00,11,168.34,168.46,168.34,168.46,2
20170601|2017-01-11 05:30,11,168.54,168.74,168.54,168.74,6
20170601|2017-01-11 06:00,11,168.98,168.98,168.98,168.98,1
20170601|2017-01-12 13:30,12,168,168,167.9,167.9,4
20170601|2017-01-12 14:00,12,167.9,167.9,167.9,167.9,2
20170601|2017-01-12 14:30,12,167.8,167.8,167.8,167.8,3
20170601|2017-01-13 01:00,13,167.7,168.14,167.5,168.14,6
20170601|2017-01-13 02:00,13,168.18,168.18,168.18,168.18,1
20170601|2017-01-13 02:30,13,168.34,168.68,168.34,168.68,3
20170601|2017-01-13 03:00,13,168.42,168.42,168.42,168.42,1
20170601|2017-01-13 06:00,13,168,168,168,168,1
20170601|2017-01-13 06:30,13,168.18,168.18,168.18,168.18,1
20170601|2017-01-13 07:00,13,168.38,168.38,168.38,168.38,1
20170601|2017-01-13 07:30,13,168,168.18,167.7,167.7,7
20170601|2017-01-13 08:00,13,167.3,167.3,167,167,2
20170601|2017-01-13 08:30,13,166.8,166.8,166.4,166.4,4
20170601|2017-01-13 10:30,13,167.26,167.26,167,167,3
20170601|2017-01-13 11:00,13,167.22,167.22,167.22,167.22,1
20170601|2017-01-13 12:00,13,167.38,167.38,167.38,167.38,1
20170601|2017-01-13 12:30,13,167.64,167.64,167.64,167.64,1
20170601|2017-01-13 13:00,13,167.92,167.92,167.92,167.92,1
20170601|2017-01-16 01:00,16,168.16,168.56,168.16,168.56,4
20170601|2017-01-16 01:30,16,168,168.18,168,168.18,5
20170601|2017-01-16 02:00,16,168.38,168.38,168.38,168.38,1
20170601|2017-01-16 02:30,16,168.52,168.52,167.48,167.48,5
20170601|2017-01-16 03:00,16,167.2,167.44,167.2,167.44,2
20170601|2017-01-16 03:30,16,167,167.52,167,167.52,4
20170601|2017-01-16 08:30,16,168.12,168.12,168.12,168.12,1
20170601|2017-01-16 09:00,16,168,168,168,168,1
20170601|2017-01-17 01:00,17,168.18,168.32,168.18,168.32,2
20170601|2017-01-17 01:30,17,168.54,168.54,168.54,168.54,1
20170601|2017-01-17 02:00,17,168.72,169.62,168.72,169.62,2
20170601|2017-01-17 03:30,17,169,169,169,169,1
20170601|2017-01-17 04:00,17,169.7,169.72,169.7,169.72,3
20170601|2017-01-17 06:30,17,169,169,168.5,168.5,3
20170601|2017-01-17 07:30,17,168.9,168.9,168.9,168.9,2
20170601|2017-01-17 09:00,17,168.5,168.5,168.3,168.3,3
20170601|2017-01-17 09:30,17,168,168,167.9,167.9,4
20170601|2017-01-17 10:00,17,168.12,168.12,168.12,168.12,1
20170601|2017-01-17 11:00,17,167.9,167.9,167.9,167.9,1
20170601|2017-01-17 11:30,17,168.08,168.08,168.08,168.08,1
20170601|2017-01-17 13:30,17,168.38,168.38,168.38,168.38,1
20170601|2017-01-18 01:00,18,168,168,168,168,1
20170601|2017-01-18 07:30,18,167,167,167,167,1
20170601|2017-01-18 08:30,18,167.3,167.3,167.3,167.3,1
20170601|2017-01-18 14:00,18,166.5,166.5,166.5,166.5,2
20170601|2017-01-20 05:30,20,164.2,164.2,164.2,164.2,1
20170601|2017-01-23 05:00,23,163.8,163.8,163.8,163.8,1
20170601|2017-01-23 09:00,23,165.58,165.78,165.58,165.78,2
20170601|2017-01-23 09:30,23,165.98,166.18,165.98,166.18,2
20170601|2017-01-23 10:00,23,166.1,166.18,166,166,5
20170601|2017-01-23 10:30,23,166.14,166.28,166.1,166.28,8
20170601|2017-01-23 11:00,23,166.2,166.42,166.2,166.42,4
20170601|2017-01-23 12:30,23,166.1,166.1,166.1,166.1,1
20170601|2017-01-23 13:30,23,166.18,166.18,166.18,166.18,1
20170601|2017-01-23 14:30,23,166.1,166.1,166.1,166.1,1
20170601|2017-01-24 01:00,24,165.94,166.08,165.7,166.08,6
20170601|2017-01-24 01:30,24,165.9,165.9,165.9,165.9,1
20170601|2017-01-24 02:00,24,165.7,165.7,165.7,165.7,1
20170601|2017-01-24 02:30,24,165.98,165.98,165.98,165.98,1
20170601|2017-01-24 03:30,24,165.4,165.4,165.4,165.4,1
20170601|2017-01-24 05:00,24,165.3,165.3,165.3,165.3,1
20170601|2017-01-24 05:30,24,165.48,165.48,165.48,165.48,1
20170601|2017-01-24 06:30,24,165.3,165.3,165.3,165.3,1
20170601|2017-01-24 08:00,24,165.48,165.48,165.48,165.48,1
20170601|2017-01-24 08:30,24,165.3,165.64,165.3,165.64,3
20170601|2017-01-24 09:00,24,165.76,165.76,165.4,165.4,14
20170601|2017-01-24 09:30,24,165.54,165.88,165.54,165.7,5
20170601|2017-01-24 10:00,24,165.6,165.6,165,165,7
20170601|2017-01-24 12:00,24,164.8,164.8,164.8,164.8,1
20170601|2017-01-24 13:00,24,164.6,164.6,164.6,164.6,1
20170601|2017-01-25 01:00,25,164.5,164.5,164.5,164.5,2
20170601|2017-01-25 02:00,25,164,164,164,164,2
20170601|2017-01-25 04:30,25,163.72,163.72,163.72,163.72,1
20170601|2017-01-25 06:00,25,164.18,164.18,164.18,164.18,1
20170601|2017-01-25 06:30,25,163.9,163.9,163.9,163.9,1
20170601|2017-01-25 07:30,25,162.88,162.88,162.88,162.88,1
20170601|2017-01-25 08:30,25,163.4,163.4,163.4,163.4,1
20170601|2017-01-25 12:00,25,162.6,162.6,162.6,162.6,1
20170601|2017-01-26 07:00,26,163.5,163.5,163.5,163.5,1
20170601|2017-01-26 08:30,26,163.7,163.78,163.6,163.6,7
20170601|2017-01-27 01:00,27,163.74,163.74,163.74,163.74,1
20170601|2017-01-27 02:00,27,163.3,163.3,163.3,163.3,1
20170601|2017-01-27 03:30,27,163.78,164.08,163.78,164.04,8
20170601|2017-01-27 04:00,27,164.14,164.28,164,164,3
20170601|2017-01-27 04:30,27,163.9,164.08,163.8,163.9,12
20170601|2017-01-27 05:00,27,163.8,163.8,163.8,163.8,2
20170601|2017-01-27 05:30,27,163.7,163.74,163.6,163.74,5
20170601|2017-01-27 06:00,27,163.6,163.6,163.5,163.5,3
20170601|2017-01-27 06:30,27,163.58,163.68,163.5,163.5,7
20170601|2017-01-27 07:00,27,163.58,163.64,163.5,163.5,6
20170601|2017-01-27 07:30,27,163.58,164.28,163.58,164.2,42
20170601|2017-01-27 08:00,27,164.28,164.58,164.2,164.5,8
20170601|2017-01-27 08:30,27,164.48,164.48,164.1,164.28,13
20170601|2017-01-27 09:00,27,164.14,164.48,164.1,164.38,20
20170601|2017-01-27 09:30,27,164.44,164.44,164,164.08,15
20170601|2017-01-27 10:00,27,164.14,164.38,164.14,164.26,33
20170601|2017-01-27 10:30,27,164.32,164.34,164.32,164.34,2
20170601|2017-01-27 11:00,27,164.2,164.2,164.1,164.1,9
20170601|2017-01-27 11:30,27,164.18,164.18,164.1,164.18,6
20170601|2017-01-27 12:30,27,164.24,164.38,164.24,164.38,7
20170601|2017-01-27 13:00,27,164.38,164.38,164.38,164.38,1
20170601|2017-01-27 13:30,27,164.44,164.44,164.44,164.44,3
20170601|2017-01-27 14:30,27,164.54,164.54,164.46,164.46,4
20170601|2017-01-30 01:00,30,164.4,164.64,164.3,164.3,29
20170601|2017-01-30 01:30,30,164.2,164.34,164.1,164.1,40
20170601|2017-01-30 02:00,30,164,164,163.3,163.3,27
20170601|2017-01-30 03:30,30,163.44,163.64,163.44,163.64,10
20170601|2017-01-30 04:00,30,163.64,163.78,163.64,163.78,12
20170601|2017-01-30 04:30,30,163.88,164.06,163.88,163.9,11
20170601|2017-01-30 05:00,30,163.8,163.94,163.7,163.84,12
20170601|2017-01-30 05:30,30,163.7,163.74,163.7,163.74,7
20170601|2017-01-30 06:00,30,163.84,164.18,163.7,164.18,32
20170601|2017-01-30 06:30,30,164.1,164.64,164.1,164.4,44
20170601|2017-01-30 07:00,30,164.54,164.64,164.3,164.64,30
20170601|2017-01-30 07:30,30,164.74,164.98,164.6,164.86,20
20170601|2017-01-30 08:00,30,164.6,164.6,164.5,164.5,8
20170601|2017-01-30 08:30,30,164.4,164.4,164.4,164.4,6
20170601|2017-01-30 09:00,30,164.3,164.3,164.2,164.2,12
20170601|2017-01-30 09:30,30,164.98,164.98,164.98,164.98,1
20170601|2017-01-30 11:30,30,164.54,164.54,164.54,164.54,4
20170601|2017-01-30 14:30,30,164.4,164.4,164.3,164.3,7
20170601|2017-01-31 01:00,31,164.48,165.28,164.48,165.28,32
20170601|2017-01-31 01:30,31,165.34,165.34,165.34,165.34,2
20170601|2017-01-31 02:00,31,164.6,164.6,163.7,163.84,43
20170601|2017-01-31 02:30,31,163.7,163.84,163.6,163.6,12
20170601|2017-01-31 03:00,31,163.5,164.14,163.5,164.14,27
20170601|2017-01-31 04:00,31,164.44,164.44,164.44,164.44,3
20170601|2017-01-31 04:30,31,164.54,164.54,164.54,164.54,2
20170601|2017-01-31 05:00,31,164.4,164.4,164.3,164.3,8
20170601|2017-01-31 05:30,31,164.44,164.66,164.44,164.66,12
20170601|2017-01-31 06:00,31,164.84,164.84,164.84,164.84,3
20170601|2017-01-31 07:00,31,164.6,164.6,164.3,164.3,15
20170601|2017-01-31 07:30,31,164.44,164.64,164.44,164.64,12
20170601|2017-01-31 08:00,31,164.5,164.64,164.4,164.64,17
20170601|2017-01-31 08:30,31,164.64,164.94,164.64,164.94,6
20170601|2017-01-31 09:00,31,165.34,165.34,165.34,165.34,1
20170601|2017-01-31 10:00,31,165.44,165.44,165.34,165.34,2
20170601|2017-01-31 10:30,31,165.44,165.44,165.44,165.44,1
20170601|2017-01-31 11:30,31,164.9,164.9,164.9,164.9,1
20170601|2017-02-01 01:00,1,164.62,164.62,164.3,164.3,16
20170601|2017-02-01 02:00,1,164.44,164.64,164.44,164.64,4
20170601|2017-02-01 02:30,1,164.5,164.54,164.4,164.54,11
20170601|2017-02-01 03:00,1,164.48,164.54,164.1,164.1,18
20170601|2017-02-01 03:30,1,164.64,164.66,164.64,164.66,4
20170601|2017-02-01 04:00,1,164.4,164.4,163.8,163.94,20
20170601|2017-02-01 04:30,1,164.04,164.14,163.9,164.14,16
20170601|2017-02-01 05:00,1,164.24,164.34,164.1,164.1,31
20170601|2017-02-01 05:30,1,164,164.14,164,164.14,8
20170601|2017-02-01 06:00,1,164,164,164,164,4
20170601|2017-02-01 06:30,1,163.9,163.94,163.8,163.94,14
20170601|2017-02-01 07:00,1,163.8,163.8,163.1,163.1,42
20170601|2017-02-01 07:30,1,163,163.36,163,163.36,9
20170601|2017-02-01 08:00,1,163.44,163.48,163.3,163.3,10
20170601|2017-02-01 08:30,1,163.44,163.68,163.44,163.68,23
20170601|2017-02-01 09:00,1,163.6,163.6,163.2,163.2,28
20170601|2017-02-01 09:30,1,163.34,163.7,163.34,163.68,16
20170601|2017-02-01 10:00,1,163.4,163.4,163.2,163.2,6
20170601|2017-02-01 10:30,1,163.48,163.62,163.48,163.62,2
20170601|2017-02-01 12:00,1,163.42,163.42,163.42,163.42,1
20170601|2017-02-01 13:30,1,163.78,163.78,163.78,163.78,2
20170601|2017-02-01 14:00,1,163.7,163.7,163.7,163.7,2
20170601|2017-02-02 01:00,2,163.84,163.84,163.7,163.7,4
20170601|2017-02-02 01:30,2,163.1,163.1,163,163,6
20170601|2017-02-02 02:00,2,163.14,163.24,163.1,163.24,10
20170601|2017-02-02 02:30,2,163.38,163.88,163.38,163.8,6
20170601|2017-02-02 03:00,2,163.7,163.76,163.7,163.76,30
20170601|2017-02-02 03:30,2,163.94,163.94,163.8,163.8,18
20170601|2017-02-02 04:00,2,163.94,164.04,163.9,163.9,21
20170601|2017-02-02 04:30,2,163.8,164.14,163.8,164.14,18
20170601|2017-02-02 05:00,2,164,164,163.8,163.8,15
20170601|2017-02-02 06:00,2,164.04,164.04,163.9,163.9,6
20170601|2017-02-02 06:30,2,164.04,164.14,163.9,164.04,21
20170601|2017-02-02 07:00,2,164.14,164.64,164.14,164.64,26
20170601|2017-02-02 07:30,2,164.74,165.24,164.74,165.24,16
20170601|2017-02-02 08:00,2,164.9,165.04,164.9,165.04,4
20170601|2017-02-02 08:30,2,165.14,165.24,165.14,165.24,4
20170601|2017-02-02 09:30,2,165.1,165.1,165.1,165.1,2
20170601|2017-02-02 10:00,2,164.9,164.9,164.7,164.7,9
20170601|2017-02-02 10:30,2,164.84,164.94,164.8,164.8,10
20170601|2017-02-02 11:00,2,164.7,164.7,164.5,164.64,12
20170601|2017-02-02 12:00,2,164.74,164.74,164.74,164.74,4
20170601|2017-02-02 13:00,2,164.84,164.84,164.84,164.84,4
20170601|2017-02-03 01:00,3,164.68,164.68,164.4,164.4,14
20170601|2017-02-03 01:30,3,164.3,164.3,164.1,164.1,8
20170601|2017-02-03 02:00,3,164.1,164.24,163.8,163.8,24
20170601|2017-02-03 02:30,3,163.94,164.04,163.8,163.8,8
20170601|2017-02-03 03:00,3,163.92,164.14,163.92,164,19
20170601|2017-02-03 03:30,3,163.9,164.04,163.8,164.04,14
20170601|2017-02-03 04:00,3,164.14,164.24,164.14,164.24,14
20170601|2017-02-03 04:30,3,164.1,164.24,164,164.24,25
20170601|2017-02-03 06:00,3,164.1,164.1,164.08,164.08,5
20170601|2017-02-03 06:30,3,164.24,164.34,164.24,164.34,8
20170601|2017-02-03 07:00,3,164.2,164.2,164,164,12
20170601|2017-02-03 07:30,3,163.9,164.54,163.8,164.3,47
20170601|2017-02-03 08:00,3,164.44,164.74,164.44,164.74,14
20170601|2017-02-03 08:30,3,164.3,164.44,164.3,164.3,12
20170601|2017-02-03 09:00,3,164.44,164.94,164.44,164.94,14
20170601|2017-02-03 09:30,3,165.04,165.04,165.04,165.04,4
20170601|2017-02-03 10:00,3,164.7,164.84,164.7,164.7,6
20170601|2017-02-03 10:30,3,164.84,164.94,164.8,164.8,6
20170601|2017-02-03 11:00,3,164.7,164.7,164.7,164.7,2
20170601|2017-02-03 12:00,3,164.6,164.6,164.4,164.4,12
20170601|2017-02-03 12:30,3,164.54,164.54,164.1,164.1,12
20170601|2017-02-03 13:00,3,164,164.04,163.9,164.04,10
20170601|2017-02-03 13:30,3,163.9,163.9,163.9,163.9,2
20170601|2017-02-03 14:00,3,164.04,164.14,164.04,164.14,7
20170601|2017-02-03 14:30,3,164.14,164.34,164.14,164.34,10
20170601|2017-02-06 01:00,6,164.44,164.74,164.44,164.74,12
20170601|2017-02-06 01:30,6,164.2,164.2,164.2,164.2,4
20170601|2017-02-06 02:00,6,164.68,164.68,164.68,164.68,2
20170601|2017-02-06 02:30,6,164.84,164.84,164.84,164.84,4
20170601|2017-02-06 03:00,6,164.94,164.94,164.94,164.94,2
20170601|2017-02-06 03:30,6,164.5,164.5,164.5,164.5,4
20170601|2017-02-06 05:00,6,165.04,165.88,165.04,165.78,15
20170601|2017-02-06 06:30,6,165.68,165.98,165.68,165.98,5
20170601|2017-02-06 07:00,6,166.78,166.78,166.78,166.78,1
20170601|2017-02-06 07:30,6,166.66,166.66,166.66,166.66,1
20170601|2017-02-06 08:30,6,165.58,165.58,165.58,165.58,1
20170601|2017-02-06 09:00,6,165.4,165.4,165.18,165.18,7
20170601|2017-02-06 09:30,6,165.34,165.44,165.34,165.44,4
20170601|2017-02-06 10:30,6,165.74,165.74,165.74,165.74,2
20170601|2017-02-06 12:00,6,166.12,166.12,166.12,166.12,1
20170601|2017-02-07 02:00,7,166,166.34,165.98,166.34,6
20170601|2017-02-07 02:30,7,166.4,166.74,166.4,166.74,3
20170601|2017-02-07 03:30,7,166.26,166.26,166.26,166.26,1
20170601|2017-02-07 04:00,7,165.9,166.08,165.9,166.08,3
20170601|2017-02-07 04:30,7,166,166,165.8,165.8,8
20170601|2017-02-07 05:00,7,165.7,165.7,165.3,165.36,8
20170601|2017-02-07 05:30,7,165.3,165.44,165.2,165.44,21
20170601|2017-02-07 06:00,7,165.3,165.54,165.28,165.3,16
20170601|2017-02-07 06:30,7,165.2,165.34,165.08,165.34,17
20170601|2017-02-07 07:00,7,165.2,165.28,164.7,164.7,41
20170601|2017-02-07 07:30,7,164.6,164.94,164.5,164.94,44
20170601|2017-02-07 08:00,7,164.7,164.84,164.7,164.84,16
20170601|2017-02-07 08:30,7,164.94,165.38,164.8,165.38,56
20170601|2017-02-07 09:00,7,165.44,165.48,165.2,165.34,24
20170601|2017-02-07 09:30,7,165.2,165.34,165.1,165.34,31
20170601|2017-02-07 10:00,7,165.38,165.48,165.1,165.38,51
20170601|2017-02-07 10:30,7,165.4,165.68,165.4,165.68,13
20170601|2017-02-07 11:00,7,165.94,165.94,165.94,165.94,1
20170601|2017-02-07 11:30,7,165.88,165.92,165.88,165.92,12
20170601|2017-02-08 01:00,8,165.74,165.74,165.74,165.74,1
20170601|2017-02-08 01:30,8,165.94,165.94,165.66,165.8,7
20170601|2017-02-08 02:00,8,165.88,166.24,165.88,166.24,16
20170601|2017-02-08 03:00,8,166.34,166.38,166.34,166.38,2
20170601|2017-02-08 03:30,8,166.54,166.54,166.2,166.2,5
20170601|2017-02-08 04:00,8,166.1,166.34,166.1,166.34,5
20170601|2017-02-08 04:30,8,166.7,166.8,166.7,166.8,2
20170601|2017-02-08 05:30,8,166.68,166.68,166.68,166.68,1
20170601|2017-02-08 06:00,8,167.14,167.14,167.14,167.14,1
20170601|2017-02-08 06:30,8,167.22,167.26,167.2,167.26,6
20170601|2017-02-08 07:00,8,167.62,167.7,167.62,167.7,3
20170601|2017-02-08 07:30,8,167.74,167.74,167.74,167.74,1
20170601|2017-02-08 08:30,8,167.82,167.9,167.82,167.9,3
20170601|2017-02-08 09:00,8,167.9,167.9,167.88,167.88,12
20170601|2017-02-08 10:00,8,167.8,167.8,167.8,167.8,1
20170601|2017-02-08 11:30,8,168.28,168.48,168.22,168.48,34
20170601|2017-02-09 01:00,9,167.66,167.66,167.66,167.66,1
20170601|2017-02-09 02:00,9,167.38,167.38,167.3,167.38,3
20170601|2017-02-09 02:30,9,167.44,167.74,167.44,167.74,5
20170601|2017-02-09 03:00,9,167.46,167.74,167.46,167.74,4
20170601|2017-02-09 04:00,9,168.18,168.24,168.18,168.24,3
20170601|2017-02-09 04:30,9,168.16,168.16,168.16,168.16,1
20170601|2017-02-09 06:30,9,168.44,168.54,168.44,168.54,2
20170601|2017-02-09 07:00,9,168.44,168.44,168.44,168.44,1
20170601|2017-02-09 08:30,9,168.88,168.88,168.88,168.88,3
20170601|2017-02-09 09:00,9,167.9,168.04,167.9,168.04,2
20170601|2017-02-09 09:30,9,167.9,167.9,167.9,167.9,1
20170601|2017-02-09 11:30,9,168.22,168.24,168.22,168.24,11
20170601|2017-02-09 13:00,9,167.9,167.9,167.9,167.9,1
20170601|2017-02-09 13:30,9,167.86,167.86,167.86,167.86,1
20170601|2017-02-09 14:00,9,167.8,167.8,167.8,167.8,1
20170601|2017-02-09 14:30,9,167.64,167.64,167.64,167.64,1
20170601|2017-02-10 01:00,10,167.58,167.58,167.4,167.4,2
20170601|2017-02-10 01:30,10,167.2,167.2,166.86,166.86,3
20170601|2017-02-10 02:00,10,167.26,167.54,167.26,167.54,4
20170601|2017-02-10 02:30,10,167.4,167.74,167.3,167.74,14
20170601|2017-02-10 03:00,10,167.52,167.52,167.52,167.52,2
20170601|2017-02-10 03:30,10,167.5,167.64,167.2,167.28,12
20170601|2017-02-10 04:00,10,167.2,167.44,167.1,167.34,25
20170601|2017-02-10 04:30,10,167.38,167.54,167.3,167.3,16
20170601|2017-02-10 05:00,10,167.2,167.38,167.1,167.1,10
20170601|2017-02-10 05:30,10,167.24,167.24,167.24,167.24,2
20170601|2017-02-10 06:00,10,167.38,167.38,167.1,167.18,3
20170601|2017-02-10 06:30,10,167.1,167.28,167,167,9
20170601|2017-02-10 07:00,10,167.14,167.24,167.14,167.24,5
20170601|2017-02-10 07:30,10,166.9,166.94,166.7,166.94,29
20170601|2017-02-10 08:00,10,166.8,166.8,166.6,166.74,9
20170601|2017-02-10 08:30,10,166.84,167.18,166.84,167,25
20170601|2017-02-10 09:00,10,167.08,167.4,167,167.3,24
20170601|2017-02-10 09:30,10,167.2,167.2,166.8,166.8,27
20170601|2017-02-10 10:00,10,166.74,166.98,166.7,166.98,16
20170601|2017-02-10 10:30,10,167.04,167.04,166.9,167.04,8
20170601|2017-02-10 11:00,10,167.08,167.18,167.08,167.18,6
20170601|2017-02-10 11:30,10,167.1,167.1,167,167.1,30
20170601|2017-02-10 12:00,10,167.1,167.24,167.04,167.24,10
20170601|2017-02-10 12:30,10,167.04,167.04,167,167,5
20170601|2017-02-10 13:00,10,166.94,166.94,166.94,166.94,1
20170601|2017-02-13 01:00,13,166.9,166.9,166.7,166.7,24
20170601|2017-02-13 01:30,13,166.6,166.6,166.6,166.6,6
20170601|2017-02-13 02:00,13,166.74,166.74,166.2,166.34,28
20170601|2017-02-13 02:30,13,166.36,166.44,166.3,166.3,10
20170601|2017-02-13 03:00,13,166.2,166.2,165.9,166.04,19
20170601|2017-02-13 03:30,13,166.14,166.28,166,166.1,18
20170601|2017-02-13 04:00,13,166,166.44,166,166.3,23
20170601|2017-02-13 04:30,13,166.34,166.54,166.34,166.54,9
20170601|2017-02-13 05:00,13,166.3,166.3,166.3,166.3,2
20170601|2017-02-13 05:30,13,166.54,166.54,166.3,166.3,7
20170601|2017-02-13 06:00,13,166.2,166.2,166,166,14
20170601|2017-02-13 06:30,13,166.14,166.44,166.14,166.4,14
20170601|2017-02-13 07:00,13,166.54,166.64,166.4,166.4,28
20170601|2017-02-13 07:30,13,166.3,166.34,166.2,166.34,12
20170601|2017-02-13 08:00,13,166.44,166.64,166.4,166.64,27
20170601|2017-02-13 08:30,13,166.5,166.74,166.48,166.6,21
20170601|2017-02-13 09:00,13,166.5,166.54,166.4,166.4,30
20170601|2017-02-13 09:30,13,166.48,166.48,166.2,166.3,44
20170601|2017-02-13 10:00,13,166.2,166.38,166.1,166.2,49
20170601|2017-02-13 10:30,13,166.28,166.48,166.28,166.48,36
20170601|2017-02-13 11:00,13,166.54,166.54,166.54,166.54,6
20170601|2017-02-13 11:30,13,166.58,166.6,166.58,166.6,24
20170601|2017-02-13 12:00,13,166.54,166.54,166.54,166.54,1
20170601|2017-02-13 12:30,13,166.64,166.64,166.64,166.64,2
20170601|2017-02-13 13:00,13,166.84,166.84,166.84,166.84,4
20170601|2017-02-14 01:00,14,166.94,167.14,166.94,167.14,6
20170601|2017-02-14 01:30,14,166.9,166.9,166.8,166.8,4
20170601|2017-02-14 02:00,14,166.7,166.74,166.6,166.6,12
20170601|2017-02-14 02:30,14,166.5,166.5,166.2,166.2,47
20170601|2017-02-14 03:00,14,166.28,166.34,166.2,166.2,26
20170601|2017-02-14 03:30,14,166.44,166.44,166.2,166.34,38
20170601|2017-02-14 04:00,14,166.44,166.64,166.4,166.4,37
20170601|2017-02-14 04:30,14,166.3,166.3,166.2,166.2,21
20170601|2017-02-14 05:00,14,166.28,166.34,166.28,166.34,12
20170601|2017-02-14 05:30,14,166.2,166.2,165.9,165.9,37
20170601|2017-02-14 06:00,14,165.8,165.96,165.8,165.96,12
20170601|2017-02-14 06:30,14,165.8,165.96,165.8,165.96,11
20170601|2017-02-14 07:00,14,166.04,166.24,166.04,166.18,44
20170601|2017-02-14 07:30,14,166.1,166.34,166.1,166.34,21
20170601|2017-02-14 08:00,14,166.2,166.34,166.2,166.34,5
20170601|2017-02-14 08:30,14,166.2,166.2,165.7,165.7,26
20170601|2017-02-14 09:00,14,165.6,165.6,164.9,165,28
20170601|2017-02-14 10:00,14,164.96,165.14,164.96,165.14,2
20170601|2017-02-14 10:30,14,165,165,165,165,2
20170601|2017-02-14 11:00,14,164.8,164.86,164.8,164.86,10
20170601|2017-02-14 11:30,14,164.84,164.98,164.84,164.9,12
20170601|2017-02-14 12:00,14,164.98,164.98,164.98,164.98,4
20170601|2017-02-14 12:30,14,165.14,165.24,165.14,165.24,6
20170601|2017-02-14 13:00,14,165.28,165.48,165.28,165.48,2
20170601|2017-02-14 14:00,14,165.34,165.34,165.34,165.34,1
20170601|2017-02-15 01:00,15,165.2,165.32,164.94,164.94,5
20170601|2017-02-15 01:30,15,164.9,164.9,164.66,164.7,24
20170601|2017-02-15 02:00,15,164.7,164.7,164.5,164.5,12
20170601|2017-02-15 02:30,15,164.84,165.04,164.84,165.04,5
20170601|2017-02-15 03:00,15,164.84,164.94,164.8,164.94,3
20170601|2017-02-15 03:30,15,165.04,165.04,164.58,164.58,4
20170601|2017-02-15 04:30,15,164.64,164.64,164.64,164.64,1
20170601|2017-02-15 05:00,15,164.52,164.52,164.5,164.5,2
20170601|2017-02-15 05:30,15,164.36,164.36,164.36,164.36,1
20170601|2017-02-15 06:00,15,164.64,164.64,164.64,164.64,1
20170601|2017-02-15 06:30,15,164.5,164.5,164.5,164.5,1
20170601|2017-02-15 07:30,15,164.1,164.16,163.74,163.76,15
20170601|2017-02-15 08:00,15,164.08,164.08,164.08,164.08,2
20170601|2017-02-15 08:30,15,164.28,164.38,164.2,164.2,6
20170601|2017-02-15 09:00,15,164.34,164.6,164.34,164.6,3
20170601|2017-02-15 09:30,15,164.2,164.2,164.2,164.2,2
20170601|2017-02-15 10:00,15,164,164.16,164,164.16,12
20170601|2017-02-15 10:30,15,164.34,164.34,164.34,164.34,2
20170601|2017-02-15 12:00,15,164.2,164.2,164.2,164.2,2
20170601|2017-02-15 14:00,15,164.32,164.32,164.32,164.32,1
20170601|2017-02-15 14:30,15,164.34,164.34,164.34,164.34,2
20170601|2017-02-16 01:30,16,164.58,164.74,164.58,164.74,2
20170601|2017-02-16 02:00,16,164.74,164.74,164.74,164.74,1
20170601|2017-02-16 02:30,16,164.6,164.84,164.6,164.84,3
20170601|2017-02-16 03:00,16,165.04,165.04,164.9,164.9,2
20170601|2017-02-16 03:30,16,164.7,164.7,164.6,164.6,2
20170601|2017-02-16 04:00,16,164.5,164.66,164.5,164.66,3
20170601|2017-02-16 04:30,16,164.74,164.94,164.74,164.82,7
20170601|2017-02-16 05:00,16,164.94,165.04,164.9,164.9,5
20170601|2017-02-16 05:30,16,164.94,165.84,164.94,165.84,20
20170601|2017-02-16 06:00,16,165.84,165.84,165.84,165.84,1
20170601|2017-02-16 06:30,16,165.4,165.4,164.8,165.34,14
20170601|2017-02-16 07:00,16,165,165.16,165,165.16,14
20170601|2017-02-16 07:30,16,165,165.58,165,165.2,18
20170601|2017-02-16 08:00,16,165.1,165.1,165,165,17
20170601|2017-02-16 08:30,16,165.12,165.14,164.8,165.04,18
20170601|2017-02-16 09:00,16,165.12,165.54,165.12,165.4,17
20170601|2017-02-16 09:30,16,165.54,166.18,165.54,166,14
20170601|2017-02-16 10:00,16,166.18,166.18,166.02,166.02,3
20170601|2017-02-16 10:30,16,165.98,165.98,165.98,165.98,1
20170601|2017-02-16 11:30,16,166.18,166.18,166.18,166.18,2
20170601|2017-02-16 12:00,16,166,166.18,166,166.18,4
20170601|2017-02-16 12:30,16,166.32,166.32,166.32,166.32,2
20170601|2017-02-16 13:00,16,166.44,166.44,166.44,166.44,5
20170601|2017-02-16 14:30,16,166,166,166,166,1
20170601|2017-02-17 01:00,17,166,166,165.9,166,4
20170601|2017-02-17 01:30,17,165.92,165.92,165.7,165.7,11
20170601|2017-02-17 02:00,17,165.84,166.06,165.84,166.06,8
20170601|2017-02-17 02:30,17,166.16,166.94,166.16,166.94,30
20170601|2017-02-17 03:00,17,166.94,167.48,166.94,167.48,17
20170601|2017-02-17 03:30,17,167.68,167.68,167.4,167.4,4
20170601|2017-02-17 04:00,17,167.54,168.02,167.54,167.9,28
20170601|2017-02-17 04:30,17,167.9,168,167.9,168,3
20170601|2017-02-17 05:00,17,168.04,168.18,168,168,6
20170601|2017-02-17 05:30,17,167.9,167.94,167.9,167.94,4
20170601|2017-02-17 06:00,17,167.98,168.06,167.88,167.88,6
20170601|2017-02-17 06:30,17,167.8,167.94,167.8,167.94,4
20170601|2017-02-17 07:00,17,167.96,168.2,167.96,168.2,6
20170601|2017-02-17 07:30,17,168.34,168.5,168.1,168.1,19
20170601|2017-02-17 08:00,17,168,168,167.8,167.8,6
20170601|2017-02-17 08:30,17,167.7,167.74,167.4,167.74,51
20170601|2017-02-17 09:00,17,167.78,167.88,167.6,167.78,14
20170601|2017-02-17 09:30,17,167.88,167.98,167.8,167.8,9
20170601|2017-02-17 10:00,17,167.7,168.04,167.7,168.04,13
20170601|2017-02-17 10:30,17,167.9,167.9,167.9,167.9,5
20170601|2017-02-17 11:00,17,167.8,167.8,167.74,167.74,4
20170601|2017-02-17 11:30,17,167.84,167.98,167.84,167.98,5
20170601|2017-02-17 12:30,17,167.8,167.8,167.8,167.8,2
20170601|2017-02-17 13:30,17,167.8,167.8,167.7,167.7,4
20170601|2017-02-17 14:00,17,167.82,167.82,167.76,167.76,2
20170601|2017-02-17 14:30,17,167.84,167.84,167.84,167.84,3
20170601|2017-02-20 01:00,20,167.6,167.6,167.2,167.2,26
20170601|2017-02-20 01:30,20,167.2,167.2,167.2,167.2,2
20170601|2017-02-20 02:00,20,167.34,167.34,167,167.24,28
20170601|2017-02-20 02:30,20,167.34,167.34,167.2,167.2,14
20170601|2017-02-20 03:00,20,167.1,167.24,166.9,167.24,21
20170601|2017-02-20 03:30,20,167.3,167.34,167.2,167.24,22
20170601|2017-02-20 04:00,20,167.34,167.44,167.1,167.1,34
20170601|2017-02-20 04:30,20,167,167.18,167,167.1,20
20170601|2017-02-20 05:00,20,167,167.48,167,167.48,51
20170601|2017-02-20 05:30,20,167.4,167.48,167.3,167.3,22
20170601|2017-02-20 06:00,20,167.38,168.06,167.38,168.06,43
20170601|2017-02-20 07:00,20,167.7,168,167.7,167.78,36
20170601|2017-02-20 07:30,20,167.7,167.7,167.48,167.5,15
20170601|2017-02-20 08:00,20,167.4,167.54,167.4,167.54,19
20170601|2017-02-20 08:30,20,167.4,167.4,167.2,167.28,29
20170601|2017-02-20 09:00,20,167.34,167.44,167.3,167.4,34
20170601|2017-02-20 09:30,20,167.48,167.64,167.36,167.64,44
20170601|2017-02-20 10:30,20,167.68,167.68,167.5,167.5,5
20170601|2017-02-20 11:00,20,167.5,167.5,167.4,167.4,10
20170601|2017-02-20 11:30,20,167.48,167.52,167.48,167.52,12
20170601|2017-02-20 13:30,20,167.44,167.44,167.44,167.44,4
20170601|2017-02-20 14:00,20,167.54,167.54,167.54,167.54,2
20170601|2017-02-20 14:30,20,167.58,167.58,167.58,167.58,5
20170601|2017-02-21 01:00,21,167.4,167.4,167.3,167.38,21
20170601|2017-02-21 01:30,21,167.2,167.34,167.2,167.34,21
20170601|2017-02-21 02:00,21,167.2,167.44,167.2,167.4,37
20170601|2017-02-21 02:30,21,167.3,167.3,167,167,28
20170601|2017-02-21 03:00,21,167.14,167.14,166.78,166.78,30
20170601|2017-02-21 03:30,21,166.7,166.7,166.3,166.34,32
20170601|2017-02-21 04:00,21,166.1,166.26,166,166.26,16
20170601|2017-02-21 04:30,21,166.38,166.46,166.36,166.46,17
20170601|2017-02-21 05:00,21,166.66,166.66,166.66,166.66,2
20170601|2017-02-21 05:30,21,166.52,166.54,166.52,166.52,50
20170601|2017-02-21 06:00,21,166.58,166.58,166.3,166.3,5
20170601|2017-02-21 06:30,21,166.2,166.34,166.18,166.34,228
20170601|2017-02-21 07:00,21,166.44,166.64,166.2,166.2,26
20170601|2017-02-21 07:30,21,166.34,166.54,166.34,166.46,26
20170601|2017-02-21 08:00,21,166.34,166.34,166.28,166.28,16
20170601|2017-02-21 08:30,21,166.28,166.54,166.2,166.4,72
20170601|2017-02-21 09:00,21,166.54,166.74,166.54,166.6,24
20170601|2017-02-21 09:30,21,166.74,166.74,166.6,166.6,12
20170601|2017-02-21 10:00,21,166.74,167.24,166.74,167.24,39
20170601|2017-02-21 10:30,21,167.28,167.38,167.24,167.38,15
20170601|2017-02-21 11:00,21,167.38,167.38,167.28,167.28,4
20170601|2017-02-21 11:30,21,167.2,167.2,167.2,167.2,2
20170601|2017-02-21 12:00,21,167.24,167.28,167.24,167.28,4
20170601|2017-02-21 12:30,21,167.2,167.2,167.1,167.1,7
20170601|2017-02-21 13:00,21,167.1,167.1,167.1,167.1,4
20170601|2017-02-21 14:30,21,167.04,167.04,167,167,3
20170601|2017-02-22 01:00,22,166.9,166.9,166.5,166.5,26
20170601|2017-02-22 02:00,22,166.74,166.74,166.5,166.5,9
20170601|2017-02-22 02:30,22,167.04,167.54,167.04,167.54,36
20170601|2017-02-22 03:00,22,167.64,167.94,167.6,167.94,52
20170601|2017-02-22 03:30,22,168.12,168.18,167.8,167.88,24
20170601|2017-02-22 04:00,22,167.8,168.54,167.8,168.54,26
20170601|2017-02-22 04:30,22,168.68,168.88,168.5,168.88,12
20170601|2017-02-22 05:00,22,169,169,168.8,168.8,37
20170601|2017-02-22 05:30,22,169.06,169.06,169.06,169.06,2
20170601|2017-02-22 06:30,22,168.5,168.84,168.5,168.84,7
20170601|2017-02-22 07:00,22,168.7,168.94,168.7,168.94,7
20170601|2017-02-22 07:30,22,169.2,169.48,169.2,169.3,18
20170601|2017-02-22 08:00,22,169.1,169.48,169.1,169.48,15
20170601|2017-02-22 08:30,22,169.3,169.3,169,169.14,26
20170601|2017-02-22 09:00,22,169,169.24,168.98,169.24,102
20170601|2017-02-22 09:30,22,169.34,169.34,168.06,168.06,249
20170601|2017-02-22 10:00,22,168.08,168.74,168.08,168.74,134
20170601|2017-02-22 10:30,22,168.6,168.64,168.4,168.4,36
20170601|2017-02-22 11:00,22,168.3,168.54,168.3,168.54,21
20170601|2017-02-22 11:30,22,168.64,168.84,168.64,168.84,19
20170601|2017-02-22 12:00,22,168.5,168.5,168.3,168.3,26
20170601|2017-02-22 12:30,22,168.24,168.44,168.2,168.44,26
20170601|2017-02-22 13:00,22,168.54,169.04,168.54,168.88,42
20170601|2017-02-22 13:30,22,168.8,168.98,168.8,168.98,12
20170601|2017-02-23 01:00,23,169.1,169.54,169.06,169.54,21
20170601|2017-02-23 01:30,23,169.2,169.2,168.58,168.58,34
20170601|2017-02-23 02:00,23,168.54,168.74,168.5,168.64,29
20170601|2017-02-23 02:30,23,168.64,168.78,168.5,168.74,43
20170601|2017-02-23 03:00,23,168.84,168.84,168.6,168.84,26
20170601|2017-02-23 03:30,23,168.94,169.14,168.94,168.98,16
20170601|2017-02-23 04:00,23,169.14,169.34,169.1,169.24,19
20170601|2017-02-23 04:30,23,169.1,169.24,168.9,168.9,18
20170601|2017-02-23 05:00,23,169.04,169.04,169.04,169.04,15
20170601|2017-02-23 05:30,23,169.14,169.24,169.1,169.24,13
20170601|2017-02-23 06:00,23,169.1,169.44,168.9,169.44,34
20170601|2017-02-23 06:30,23,169.5,169.5,169.4,169.4,32
20170601|2017-02-23 07:00,23,169.2,169.44,169.2,169.44,12
20170601|2017-02-23 07:30,23,170,170,169.96,169.96,31
20170601|2017-02-23 08:00,23,170,170.02,170,170,30
20170601|2017-02-23 08:30,23,170.08,170.08,169.9,169.9,2
20170601|2017-02-23 09:00,23,170.04,170.04,170.02,170.02,27
20170601|2017-02-23 09:30,23,169.94,170.24,169.94,170.24,3
20170601|2017-02-23 10:00,23,170.2,170.68,170.2,170.46,64
20170601|2017-02-23 10:30,23,170.64,170.68,170.64,170.68,11
20170601|2017-02-23 11:30,23,170.88,170.88,170.88,170.88,7
20170601|2017-02-23 12:30,23,170.84,170.92,170.82,170.82,52
20170601|2017-02-23 14:30,23,170.82,170.82,170.82,170.82,1
20170601|2017-02-24 01:00,24,170.82,170.82,170.82,170.82,1
20170601|2017-02-24 02:00,24,170.94,171.44,170.94,171.22,19
20170601|2017-02-24 02:30,24,171,171.5,171,171.5,21
20170601|2017-02-24 03:30,24,171.68,171.68,171.26,171.26,24
20170601|2017-02-24 04:00,24,171.32,171.32,171.16,171.28,14
20170601|2017-02-24 04:30,24,171.76,171.78,171.32,171.32,4
20170601|2017-02-24 05:00,24,171.4,171.78,171.4,171.78,15
20170601|2017-02-24 05:30,24,171.82,172.1,171.82,171.94,19
20170601|2017-02-24 06:00,24,171.8,171.82,171.7,171.82,5
20170601|2017-02-24 06:30,24,171.7,171.78,171.6,171.6,17
20170601|2017-02-24 07:00,24,171.68,172.18,171.68,171.9,68
20170601|2017-02-24 07:30,24,172.06,172.06,171.98,171.98,2
20170601|2017-02-24 08:00,24,172.18,172.24,172.18,172.24,32
20170601|2017-02-24 08:30,24,172,172.02,171.9,171.9,67
20170601|2017-02-24 09:00,24,171.94,172.22,171.94,172.22,14
20170601|2017-02-24 09:30,24,172.34,172.5,172.34,172.48,13
20170601|2017-02-24 10:00,24,172.76,172.76,172.66,172.66,2
20170601|2017-02-24 10:30,24,173.04,173.04,173,173.04,4
20170601|2017-02-24 11:30,24,173.18,173.22,173.16,173.22,24
20170601|2017-02-24 12:30,24,173.22,173.22,173.16,173.16,47
20170601|2017-02-24 14:00,24,173.14,173.14,173.14,173.14,1
20170601|2017-02-27 01:00,27,172.52,172.52,172.3,172.3,18
20170601|2017-02-27 01:30,27,172.08,172.28,172.08,172.28,6
20170601|2017-02-27 02:00,27,172.34,172.4,172.28,172.4,43
20170601|2017-02-27 02:30,27,172.68,172.68,172.5,172.5,7
20170601|2017-02-27 03:00,27,172.16,172.16,172,172.02,58
20170601|2017-02-27 04:00,27,172.4,172.46,172.4,172.46,3
20170601|2017-02-27 04:30,27,172.38,172.38,172.38,172.38,22
20170601|2017-02-27 05:00,27,172.48,172.48,172.48,172.48,1
20170601|2017-02-27 05:30,27,172.78,172.78,172.78,172.78,1
20170601|2017-02-27 06:30,27,172.7,172.7,172.6,172.6,34
20170601|2017-02-27 07:00,27,172.4,172.4,172.4,172.4,15
20170601|2017-02-27 07:30,27,172.36,172.36,172.3,172.3,3
20170601|2017-02-27 08:00,27,172.44,172.48,172.44,172.48,24
20170601|2017-02-27 09:00,27,172.16,172.16,172.16,172.16,1
20170601|2017-02-27 09:30,27,172.18,172.18,172,172.12,23
20170601|2017-02-27 10:00,27,172,172.28,171.9,172.2,19
20170601|2017-02-27 10:30,27,172.14,172.28,172.14,172.28,2
20170601|2017-02-27 11:00,27,172.06,172.06,172,172,3
20170601|2017-02-27 11:30,27,171.96,171.96,171.9,171.9,37
20170601|2017-02-27 12:00,27,171.8,171.8,171.8,171.8,2
20170601|2017-02-27 12:30,27,171.66,171.66,171.66,171.66,1
20170601|2017-02-27 13:00,27,171.6,171.6,171.6,171.6,1
20170601|2017-02-28 01:00,28,171.84,172.14,171.84,171.9,15
20170601|2017-02-28 01:30,28,171.8,172.28,171.8,172.28,32
20170601|2017-02-28 02:00,28,172.38,172.38,171.8,171.8,13
20170601|2017-02-28 02:30,28,171.74,171.74,171.6,171.64,15
20170601|2017-02-28 03:00,28,171.68,171.88,171.68,171.88,9
20170601|2017-02-28 03:30,28,171.94,171.98,171.6,171.6,154
20170601|2017-02-28 04:00,28,171.68,171.7,171,171,87
20170601|2017-02-28 04:30,28,170.9,171.24,170.72,171.2,34
20170601|2017-02-28 05:00,28,171.2,171.28,171.16,171.2,42
20170601|2017-02-28 05:30,28,171.14,171.14,170.9,170.9,139
20170601|2017-02-28 06:00,28,170.98,171.18,170.98,171.18,19
20170601|2017-02-28 06:30,28,171.1,171.28,171.1,171.28,37
20170601|2017-02-28 07:00,28,171.1,171.22,171,171,99
20170601|2017-02-28 07:30,28,171.12,171.44,171.1,171.3,99
20170601|2017-02-28 08:00,28,171.3,171.68,171.3,171.68,30
20170601|2017-02-28 08:30,28,171.5,171.74,171.46,171.72,65
20170601|2017-02-28 09:00,28,171.7,171.82,171.6,171.7,57
20170601|2017-02-28 09:30,28,171.68,171.74,171.48,171.52,103
20170601|2017-02-28 10:00,28,171.56,171.66,171.3,171.42,569
20170601|2017-02-28 10:30,28,171.56,171.64,171.44,171.44,55
20170601|2017-02-28 11:00,28,171.58,171.78,171.58,171.64,10
20170601|2017-02-28 11:30,28,171.6,171.6,171.5,171.5,7
20170601|2017-02-28 12:30,28,171.4,171.4,171.3,171.38,15
20170601|2017-02-28 13:00,28,171.38,171.44,171.32,171.38,32
20170601|2017-02-28 13:30,28,171.38,171.38,171.24,171.32,33
20170601|2017-02-28 14:00,28,171.32,171.38,171.22,171.28,28
20170601|2017-02-28 14:30,28,171.28,171.34,171.26,171.28,14
20170601|2017-03-01 01:00,1,170.9,170.9,170.2,170.44,144
20170601|2017-03-01 01:30,1,170.54,170.54,170.4,170.46,64
20170601|2017-03-01 02:00,1,170.42,170.94,170.38,170.66,134
20170601|2017-03-01 02:30,1,170.68,170.68,170.32,170.58,107
20170601|2017-03-01 03:00,1,170.48,170.48,170,170.14,62
20170601|2017-03-01 03:30,1,170.12,170.14,169.7,169.9,133
20170601|2017-03-01 04:00,1,169.88,169.92,169.6,169.68,120
20170601|2017-03-01 04:30,1,169.68,169.68,168.78,168.78,147
20170601|2017-03-01 05:00,1,168.82,169.28,168.82,169.1,213
20170601|2017-03-01 05:30,1,169.24,169.54,169,169.02,106
20170601|2017-03-01 06:00,1,169,169.06,168.76,168.92,107
20170601|2017-03-01 06:30,1,169.04,169.38,169.04,169.18,53
20170601|2017-03-01 07:00,1,169.18,169.24,168.96,169.04,190
20170601|2017-03-01 07:30,1,169.12,169.24,168.74,169.02,320
20170601|2017-03-01 08:00,1,169,169.06,168.7,168.9,242
20170601|2017-03-01 08:30,1,168.92,168.92,168.66,168.84,75
20170601|2017-03-01 09:00,1,168.78,168.88,168.3,168.38,487
20170601|2017-03-01 09:30,1,168.4,168.64,168.26,168.36,131
20170601|2017-03-01 10:00,1,168.32,168.68,168.3,168.54,270
20170601|2017-03-01 10:30,1,168.62,168.86,168.58,168.68,216
20170601|2017-03-01 11:00,1,168.64,168.7,168.64,168.68,149
20170601|2017-03-01 11:30,1,168.68,168.7,168.44,168.5,116
20170601|2017-03-01 12:00,1,168.62,168.62,168.56,168.56,14
20170601|2017-03-01 12:30,1,168.64,168.64,168.64,168.64,5
20170601|2017-03-01 13:00,1,168.5,168.5,168.5,168.5,5
20170601|2017-03-01 13:30,1,168.4,168.44,168.4,168.42,8
20170601|2017-03-02 01:00,2,168.5,168.5,167.78,168.18,149
20170601|2017-03-02 01:30,2,167.78,167.82,167.54,167.64,34
20170601|2017-03-02 02:00,2,167.72,167.76,167.44,167.44,470
20170601|2017-03-02 02:30,2,167.4,167.76,167.34,167.72,519
20170601|2017-03-02 03:00,2,167.64,167.88,167.6,167.6,127
20170601|2017-03-02 03:30,2,167.6,168.18,167.52,168.18,124
20170601|2017-03-02 04:00,2,168.16,168.44,167.86,168.08,100
20170601|2017-03-02 04:30,2,168.26,168.32,168.06,168.06,84
20170601|2017-03-02 05:00,2,168,168.12,167.8,167.88,383
20170601|2017-03-02 05:30,2,167.72,167.96,167.7,167.82,103
20170601|2017-03-02 06:00,2,167.8,167.82,167.28,167.28,142
20170601|2017-03-02 06:30,2,167.42,167.7,167.42,167.6,90
20170601|2017-03-02 07:00,2,167.7,167.76,167.46,167.76,121
20170601|2017-03-02 07:30,2,167.94,168.02,167.74,167.74,20
20170601|2017-03-02 08:00,2,167.8,167.92,167.3,167.38,51
20170601|2017-03-02 08:30,2,167.38,167.52,167.08,167.16,154
20170601|2017-03-02 09:00,2,167.2,167.48,167,167.28,335
20170601|2017-03-02 09:30,2,167.32,167.46,167.18,167.18,49
20170601|2017-03-02 10:00,2,167.18,167.44,167.16,167.34,189
20170601|2017-03-02 10:30,2,167.34,167.46,167.18,167.18,47
20170601|2017-03-02 11:00,2,167.16,167.38,167.14,167.36,79
20170601|2017-03-02 11:30,2,167.36,167.4,167.24,167.38,79
20170601|2017-03-02 12:00,2,167.36,167.36,167.28,167.28,9
20170601|2017-03-02 12:30,2,167.24,167.24,167.2,167.2,15
20170601|2017-03-02 14:00,2,167.5,167.5,167.5,167.5,1
20170601|2017-03-03 01:00,3,167.88,167.88,167.62,167.74,89
20170601|2017-03-03 01:30,3,167.74,167.74,167.3,167.3,71
20170601|2017-03-03 02:00,3,167.36,167.62,167.26,167.3,273
20170601|2017-03-03 02:30,3,167.28,167.6,167.26,167.4,120
20170601|2017-03-03 03:00,3,167.4,167.58,167.3,167.52,279
20170601|2017-03-03 03:30,3,167.62,167.94,167.48,167.94,108
20170601|2017-03-03 04:00,3,168.02,168.02,167.36,167.36,236
20170601|2017-03-03 04:30,3,167.32,167.36,166.64,166.68,399
20170601|2017-03-03 05:00,3,166.64,166.7,166,166,484
20170601|2017-03-03 05:30,3,166.02,166.52,165.96,166.52,194
20170601|2017-03-03 06:00,3,166.58,166.68,166.34,166.34,160
20170601|2017-03-03 06:30,3,166.34,166.34,166.06,166.16,179
20170601|2017-03-03 07:00,3,166.24,166.62,166.08,166.58,393
20170601|2017-03-03 07:30,3,166.54,166.78,166.48,166.64,348
20170601|2017-03-03 08:00,3,166.6,166.7,166.52,166.56,804
20170601|2017-03-03 08:30,3,166.54,166.6,166.22,166.42,226
20170601|2017-03-03 09:00,3,166.38,166.52,166.2,166.2,322
20170601|2017-03-03 09:30,3,166.2,166.26,166.04,166.18,342
20170601|2017-03-03 10:00,3,166.18,166.46,166.08,166.28,219
20170601|2017-03-03 10:30,3,166.3,166.46,166.18,166.4,74
20170601|2017-03-03 11:00,3,166.42,166.58,166.4,166.42,60
20170601|2017-03-03 11:30,3,166.42,166.48,166.24,166.44,60
20170601|2017-03-03 12:00,3,166.26,166.96,166.26,166.48,60
20170601|2017-03-03 12:30,3,166.54,166.54,166.54,166.54,1
20170601|2017-03-03 13:00,3,166.52,166.54,166.52,166.54,4
20170601|2017-03-03 13:30,3,166.7,166.7,166.66,166.66,3
20170601|2017-03-03 14:30,3,166.74,166.8,166.74,166.8,4
20170601|2017-03-06 01:00,6,166.74,167.34,166.74,167.22,247
20170601|2017-03-06 01:30,6,167.24,167.48,167.08,167.46,256
20170601|2017-03-06 02:00,6,167.46,167.88,167.42,167.88,679
20170601|2017-03-06 02:30,6,167.86,167.9,167.48,167.6,601
20170601|2017-03-06 03:00,6,167.62,167.92,167.5,167.6,350
20170601|2017-03-06 03:30,6,167.6,168.02,167.52,167.66,1201
20170601|2017-03-06 04:00,6,167.68,167.74,167.4,167.64,713
20170601|2017-03-06 04:30,6,167.62,167.72,167.52,167.66,515
20170601|2017-03-06 05:00,6,167.68,167.7,167.42,167.68,640
20170601|2017-03-06 05:30,6,167.64,167.64,167.42,167.52,437
20170601|2017-03-06 06:00,6,167.54,167.88,167.54,167.74,868
20170601|2017-03-06 06:30,6,167.74,167.84,167.66,167.72,230
20170601|2017-03-06 07:00,6,167.74,167.94,167.68,167.88,302
20170601|2017-03-06 07:30,6,167.84,167.92,167.5,167.64,369
20170601|2017-03-06 08:00,6,167.66,167.68,167.24,167.36,650
20170601|2017-03-06 08:30,6,167.36,167.48,167,167,1448
20170601|2017-03-06 09:00,6,166.98,167.08,166.3,166.52,1754
20170601|2017-03-06 09:30,6,166.52,166.82,166.48,166.58,958
20170601|2017-03-06 10:00,6,166.6,166.78,166.48,166.76,579
20170601|2017-03-06 10:30,6,166.74,166.82,166.62,166.76,323
20170601|2017-03-06 11:00,6,166.8,166.8,166.7,166.8,46
20170601|2017-03-06 11:30,6,166.8,166.88,166.78,166.8,173
20170601|2017-03-06 12:00,6,166.82,166.82,166.76,166.76,9
20170601|2017-03-06 12:30,6,166.8,166.88,166.8,166.88,49
20170601|2017-03-06 13:00,6,166.88,166.9,166.88,166.9,10
20170601|2017-03-06 13:30,6,166.88,166.92,166.88,166.9,22
20170601|2017-03-06 14:00,6,166.88,166.88,166.84,166.84,19
20170601|2017-03-06 14:30,6,166.88,166.9,166.78,166.78,17
20170601|2017-03-06 15:00,6,166.84,166.84,166.84,166.84,1
20170601|2017-03-07 01:00,7,166.62,166.94,166.3,166.34,706
20170601|2017-03-07 01:30,7,166.32,166.68,166.32,166.58,920
20170601|2017-03-07 02:00,7,166.58,166.76,166.44,166.6,2233
20170601|2017-03-07 02:30,7,166.62,166.66,166.26,166.48,2368
20170601|2017-03-07 03:00,7,166.48,166.52,166.24,166.44,2461
20170601|2017-03-07 03:30,7,166.44,166.76,166.32,166.46,3671
20170601|2017-03-07 04:00,7,166.48,167.2,166.44,167.04,3136
20170601|2017-03-07 04:30,7,167.04,167.54,166.88,167.48,3738
20170601|2017-03-07 05:00,7,167.5,167.58,167.12,167.18,2821
20170601|2017-03-07 05:30,7,167.18,167.2,166.96,166.98,956
20170601|2017-03-07 06:00,7,167,167.3,166.98,167.12,1245
20170601|2017-03-07 06:30,7,167.14,167.16,166.78,166.84,1186
20170601|2017-03-07 07:00,7,166.82,166.9,166.48,166.76,1947
20170601|2017-03-07 07:30,7,166.74,166.86,166.54,166.86,2198
20170601|2017-03-07 08:00,7,166.86,166.94,166.76,166.82,2009
20170601|2017-03-07 08:30,7,166.84,167.14,166.68,167,2268
20170601|2017-03-07 09:00,7,167.02,167.08,166.72,166.78,2211
20170601|2017-03-07 09:30,7,166.8,166.96,166.74,166.84,2873
20170601|2017-03-07 10:00,7,166.84,166.96,166.76,166.86,2239
20170601|2017-03-07 10:30,7,166.86,166.98,166.82,166.94,1635
20170601|2017-03-07 11:00,7,166.92,167.38,166.9,167.34,791
20170601|2017-03-07 11:30,7,167.36,167.4,167.12,167.12,333
20170601|2017-03-07 12:00,7,167.14,167.14,167.04,167.04,75
20170601|2017-03-07 12:30,7,167.02,167.04,166.92,166.92,43
20170601|2017-03-07 13:00,7,166.92,167.02,166.92,166.96,49
20170601|2017-03-07 13:30,7,166.96,166.98,166.92,166.94,40
20170601|2017-03-07 14:00,7,166.96,166.96,166.92,166.92,17
20170601|2017-03-07 14:30,7,166.92,167,166.92,166.98,22
20170601|2017-03-08 01:00,8,166.9,167.1,166.48,166.62,1099
20170601|2017-03-08 01:30,8,166.62,166.72,166.22,166.32,1897
20170601|2017-03-08 02:00,8,166.36,166.5,166.06,166.18,2006
20170601|2017-03-08 02:30,8,166.16,166.5,166.02,166.18,1578
20170601|2017-03-08 03:00,8,166.2,166.22,165.38,165.72,3467
20170601|2017-03-08 03:30,8,165.76,166.24,165.72,166.2,1778
20170601|2017-03-08 04:00,8,166.18,166.38,166.08,166.14,1240
20170601|2017-03-08 04:30,8,166.1,166.22,165.98,166.04,1313
20170601|2017-03-08 05:00,8,166.04,166.2,165.88,166.06,1724
20170601|2017-03-08 05:30,8,166.06,166.28,166,166.06,890
20170601|2017-03-08 06:00,8,166.08,166.24,165.9,166.18,1041
20170601|2017-03-08 06:30,8,166.16,166.22,165.96,166.04,1321
20170601|2017-03-08 07:00,8,166.04,166.18,165.66,165.82,2535
20170601|2017-03-08 07:30,8,165.8,166,165.52,165.58,2580
20170601|2017-03-08 08:00,8,165.56,165.6,165.18,165.46,3200
20170601|2017-03-08 08:30,8,165.4,165.9,165.36,165.84,1936
20170601|2017-03-08 09:00,8,165.84,165.94,165.66,165.68,1291
20170601|2017-03-08 09:30,8,165.68,165.8,165.44,165.66,2142
20170601|2017-03-08 10:00,8,165.66,165.8,165.4,165.68,2329
20170601|2017-03-08 10:30,8,165.7,165.8,165.58,165.68,811
20170601|2017-03-08 11:00,8,165.7,165.94,165.68,165.94,406
20170601|2017-03-08 11:30,8,165.92,165.96,165.66,165.7,218
20170601|2017-03-08 12:00,8,165.68,166.12,165.66,166.08,211
20170601|2017-03-08 12:30,8,166.08,166.1,166.04,166.06,31
20170601|2017-03-08 13:00,8,166.04,166.04,165.9,165.94,64
20170601|2017-03-08 13:30,8,165.96,166.02,165.84,165.84,61
20170601|2017-03-08 14:00,8,165.82,165.98,165.8,165.96,44
20170601|2017-03-08 14:30,8,165.98,166,165.86,165.98,52
20170601|2017-03-09 01:00,9,165.7,165.74,165.46,165.62,895
20170601|2017-03-09 01:30,9,165.64,165.66,165.12,165.12,877
20170601|2017-03-09 02:00,9,165.14,165.3,164.76,164.84,2788
20170601|2017-03-09 02:30,9,164.82,164.9,164.52,164.9,2221
20170601|2017-03-09 03:00,9,164.88,165.44,164.8,165.34,2481
20170601|2017-03-09 03:30,9,165.34,165.54,165.28,165.32,1170
20170601|2017-03-09 04:00,9,165.32,165.5,165.2,165.28,1283
20170601|2017-03-09 04:30,9,165.3,165.72,165.2,165.64,1531
20170601|2017-03-09 05:00,9,165.68,165.9,165.54,165.68,2199
20170601|2017-03-09 05:30,9,165.68,165.72,165.22,165.22,833
20170601|2017-03-09 06:00,9,165.22,165.32,164.96,165.04,1432
20170601|2017-03-09 06:30,9,165.04,165.74,164.88,164.9,3033
20170601|2017-03-09 07:00,9,164.9,165.42,164.9,165.16,2534
20170601|2017-03-09 07:30,9,165.18,165.34,163.78,164.3,7025
20170601|2017-03-09 08:00,9,164.32,164.62,164.16,164.46,6203
20170601|2017-03-09 08:30,9,164.44,165.02,164.2,164.22,5828
20170601|2017-03-09 09:00,9,164.24,164.34,163.74,164.02,4530
20170601|2017-03-09 09:30,9,164.02,164.24,163.8,164.16,2670
20170601|2017-03-09 10:00,9,164.18,164.32,163.94,164.02,2928
20170601|2017-03-09 10:30,9,164.04,164.18,163.82,164.04,1326
20170601|2017-03-09 11:00,9,164.04,164.1,163.92,163.94,609
20170601|2017-03-09 11:30,9,163.94,164.06,163.88,163.92,436
20170601|2017-03-09 12:00,9,163.92,163.96,163.64,163.7,143
20170601|2017-03-09 12:30,9,163.74,163.76,163.6,163.6,40
20170601|2017-03-09 13:00,9,163.6,163.6,163.14,163.14,199
20170601|2017-03-09 13:30,9,163.16,163.24,163.14,163.18,99
20170601|2017-03-09 14:00,9,163.16,163.48,163.16,163.24,142
20170601|2017-03-09 14:30,9,163.24,163.38,163.16,163.3,194
20170601|2017-03-10 01:00,10,163.2,163.52,162.86,163.44,1738
20170601|2017-03-10 01:30,10,163.42,163.72,163.3,163.7,939
20170601|2017-03-10 02:00,10,163.7,163.74,162.66,163.08,4012
20170601|2017-03-10 02:30,10,163.08,163.16,162.82,162.98,1796
20170601|2017-03-10 03:00,10,162.98,163.58,162.88,163.44,2136
20170601|2017-03-10 03:30,10,163.46,163.72,163.18,163.34,3267
20170601|2017-03-10 04:00,10,163.34,163.42,163.12,163.16,1549
20170601|2017-03-10 04:30,10,163.18,163.66,162.94,163.52,3608
20170601|2017-03-10 05:00,10,163.5,163.56,163.2,163.34,1006
20170601|2017-03-10 05:30,10,163.34,163.66,163.14,163.64,1796
20170601|2017-03-10 06:00,10,163.62,163.64,163.2,163.2,1216
20170601|2017-03-10 06:30,10,163.22,163.24,162.82,163.04,1451
20170601|2017-03-10 07:00,10,163.04,163.16,162.9,163,2278
20170601|2017-03-10 07:30,10,162.96,163.54,162.42,163.16,5379
20170601|2017-03-10 08:00,10,163.14,163.82,163.06,163.52,2937
20170601|2017-03-10 08:30,10,163.5,163.6,162.98,163.22,3004
20170601|2017-03-10 09:00,10,163.22,163.32,162.88,162.92,2230
20170601|2017-03-10 09:30,10,162.94,163.48,162.22,163.08,8845
20170601|2017-03-10 10:00,10,163.1,163.22,162.68,163.12,6590
20170601|2017-03-10 10:30,10,163.12,163.68,163.02,163.6,3711
20170601|2017-03-10 11:00,10,163.6,163.82,163.4,163.42,1195
20170601|2017-03-10 11:30,10,163.42,163.74,163.4,163.7,579
20170601|2017-03-10 12:00,10,163.72,163.8,163.56,163.62,330
20170601|2017-03-10 12:30,10,163.6,163.66,163.48,163.52,163
20170601|2017-03-10 13:00,10,163.5,163.66,163.38,163.42,84
20170601|2017-03-10 13:30,10,163.48,163.5,163.4,163.4,25
20170601|2017-03-10 14:00,10,163.38,163.42,163.32,163.36,66
20170601|2017-03-10 14:30,10,163.38,163.48,163.22,163.3,106
20170601|2017-03-13 02:00,13,163.16,163.66,163.04,163.12,1640
20170601|2017-03-13 02:30,13,163.12,163.94,163.12,163.9,1687
20170601|2017-03-13 03:00,13,163.9,164.64,163.9,164.28,3024
20170601|2017-03-13 03:30,13,164.3,164.32,164.02,164.14,1389
20170601|2017-03-13 04:00,13,164.16,164.82,164.04,164.82,2603
20170601|2017-03-13 04:30,13,164.82,164.94,164.72,164.86,2060
20170601|2017-03-13 05:00,13,164.88,165.12,164.76,165,2143
20170601|2017-03-13 05:30,13,164.98,165.06,164.8,164.8,1687
20170601|2017-03-13 06:00,13,164.8,165,164.7,164.74,1293
20170601|2017-03-13 06:30,13,164.74,164.88,164.68,164.86,1004
20170601|2017-03-13 07:00,13,164.82,164.88,164.46,164.62,1367
20170601|2017-03-13 07:30,13,164.62,164.62,164.28,164.42,1479
20170601|2017-03-13 08:00,13,164.42,164.7,164.12,164.14,3504
20170601|2017-03-13 08:30,13,164.14,164.32,164.14,164.28,1566
20170601|2017-03-13 09:00,13,164.3,164.68,164.28,164.6,2154
20170601|2017-03-13 09:30,13,164.6,164.84,164.56,164.72,2837
20170601|2017-03-13 10:00,13,164.72,164.78,164.34,164.48,2546
20170601|2017-03-13 10:30,13,164.48,164.58,164.18,164.18,2714
20170601|2017-03-13 11:00,13,164.2,164.28,164.02,164.18,2328
20170601|2017-03-13 11:30,13,164.2,164.26,164.06,164.14,736
20170601|2017-03-13 12:00,13,164.16,164.22,164,164.08,372
20170601|2017-03-13 12:30,13,164.08,164.14,164.02,164.06,109
20170601|2017-03-13 13:00,13,164.06,164.08,164,164.02,127
20170601|2017-03-13 13:30,13,164.06,164.08,163.94,163.94,79
20170601|2017-03-13 14:00,13,163.9,163.92,163.64,163.64,125
20170601|2017-03-13 14:30,13,163.64,163.7,163.54,163.54,271
20170601|2017-03-13 15:00,13,163.54,163.6,163.44,163.46,70
20170601|2017-03-13 15:30,13,163.42,163.42,163.26,163.32,69
20170601|2017-03-13 16:00,13,163.4,163.4,163.4,163.4,3
20170601|2017-03-14 02:00,14,163.24,163.66,163.06,163.24,1213
20170601|2017-03-14 02:30,14,163.26,163.5,162.8,163.46,2391
20170601|2017-03-14 03:00,14,163.48,163.88,163.32,163.88,1945
20170601|2017-03-14 03:30,14,163.86,164.36,163.84,164.18,3569
20170601|2017-03-14 04:00,14,164.16,164.18,163.86,164.12,1523
20170601|2017-03-14 04:30,14,164.14,164.58,164.12,164.52,2708
20170601|2017-03-14 05:00,14,164.52,164.54,164.3,164.46,1791
20170601|2017-03-14 05:30,14,164.46,164.48,164.12,164.2,2283
20170601|2017-03-14 06:00,14,164.18,164.72,164.16,164.6,2330
20170601|2017-03-14 06:30,14,164.56,164.64,164.28,164.34,2499
20170601|2017-03-14 07:00,14,164.34,164.88,164.22,164.88,2733
20170601|2017-03-14 07:30,14,164.88,164.9,164.56,164.76,2174
20170601|2017-03-14 08:00,14,164.74,164.98,164.62,164.68,3372
20170601|2017-03-14 08:30,14,164.68,165.12,164.54,165.08,2595
20170601|2017-03-14 09:00,14,165.08,165.52,165.04,165.38,3979
20170601|2017-03-14 09:30,14,165.4,165.56,165.04,165.06,4214
20170601|2017-03-14 10:00,14,165.08,165.3,164.92,165.14,2952
20170601|2017-03-14 10:30,14,165.12,165.34,165.1,165.24,1614
20170601|2017-03-14 11:00,14,165.24,165.32,164.94,165,3036
20170601|2017-03-14 11:30,14,165.02,165.4,164.98,165.4,1135
20170601|2017-03-14 12:00,14,165.42,165.5,165.32,165.48,477
20170601|2017-03-14 12:30,14,165.48,165.56,165.38,165.5,455
20170601|2017-03-14 13:00,14,165.52,165.56,165.52,165.52,84
20170601|2017-03-14 13:30,14,165.52,165.52,165.42,165.46,195
20170601|2017-03-14 14:00,14,165.48,165.52,165.42,165.42,26
20170601|2017-03-14 14:30,14,165.42,165.42,165.34,165.34,29
20170601|2017-03-14 15:00,14,165.34,165.34,165.3,165.32,16
20170601|2017-03-14 15:30,14,165.3,165.32,165.2,165.2,55
20170601|2017-03-15 02:00,15,165.32,165.48,165,165.02,1057
20170601|2017-03-15 02:30,15,165.02,165.3,164.94,165.28,835
20170601|2017-03-15 03:00,15,165.26,165.82,165.22,165.5,3213
20170601|2017-03-15 03:30,15,165.52,165.68,165.26,165.64,2015
20170601|2017-03-15 04:00,15,165.66,166.1,165.56,165.94,2755
20170601|2017-03-15 04:30,15,165.94,166.12,165.64,165.72,3412
20170601|2017-03-15 05:00,15,165.74,165.94,165.58,165.68,3571
20170601|2017-03-15 05:30,15,165.68,165.86,165.42,165.64,3960
20170601|2017-03-15 06:00,15,165.64,165.94,165.58,165.78,2135
20170601|2017-03-15 06:30,15,165.8,165.92,165.72,165.74,1288
20170601|2017-03-15 07:00,15,165.74,165.74,165.24,165.56,2941
20170601|2017-03-15 07:30,15,165.56,165.78,165.32,165.78,1608
20170601|2017-03-15 08:00,15,165.74,165.92,165.7,165.78,1959
20170601|2017-03-15 08:30,15,165.78,165.86,165.7,165.74,1611
20170601|2017-03-15 09:00,15,165.7,165.82,165.62,165.72,1342
20170601|2017-03-15 09:30,15,165.74,166.04,165.68,165.82,2101
20170601|2017-03-15 10:00,15,165.82,165.96,165.66,165.9,2513
20170601|2017-03-15 10:30,15,165.92,166.38,165.92,166.3,3463
20170601|2017-03-15 11:00,15,166.32,166.4,166.16,166.2,1974
20170601|2017-03-15 11:30,15,166.2,166.34,166.1,166.1,1164
20170601|2017-03-15 12:00,15,166.12,166.28,166.06,166.26,354
20170601|2017-03-15 12:30,15,166.24,166.36,166.18,166.34,272
20170601|2017-03-15 13:00,15,166.3,166.92,166.28,166.66,622
20170601|2017-03-15 13:30,15,166.66,167.16,166.4,167.08,710
20170601|2017-03-15 14:00,15,167.1,167.22,167.02,167.12,222
20170601|2017-03-15 14:30,15,167.1,167.18,167,167.16,226
20170601|2017-03-15 15:00,15,167.16,167.16,166.84,166.9,283
20170601|2017-03-15 15:30,15,166.9,166.92,166.72,166.82,230
20170601|2017-03-16 02:00,16,166.94,167.44,166.5,166.72,2241
20170601|2017-03-16 02:30,16,166.74,166.86,165.82,165.86,2769
20170601|2017-03-16 03:00,16,165.86,165.94,164.98,165.14,5091
20170601|2017-03-16 03:30,16,165.12,165.4,165.04,165.18,2619
20170601|2017-03-16 04:00,16,165.2,165.5,165.12,165.48,2010
20170601|2017-03-16 04:30,16,165.5,165.8,165.38,165.64,2232
20170601|2017-03-16 05:00,16,165.64,165.74,164.7,164.76,3334
20170601|2017-03-16 05:30,16,164.74,164.82,164.12,164.38,3506
20170601|2017-03-16 06:00,16,164.36,164.44,164.12,164.26,2733
20170601|2017-03-16 06:30,16,164.28,164.62,164.24,164.58,1565
20170601|2017-03-16 07:00,16,164.54,164.7,164.26,164.62,1989
20170601|2017-03-16 07:30,16,164.64,164.64,164.28,164.36,1473
20170601|2017-03-16 08:00,16,164.36,164.92,164.3,164.88,1579
20170601|2017-03-16 08:30,16,164.86,165.08,164.6,164.8,1893
20170601|2017-03-16 09:00,16,164.82,164.82,164.54,164.72,1829
20170601|2017-03-16 09:30,16,164.72,165.14,164.66,165.02,1599
20170601|2017-03-16 10:00,16,165.02,165.48,164.98,165.26,2256
20170601|2017-03-16 10:30,16,165.28,165.34,165.08,165.14,1266
20170601|2017-03-16 11:00,16,165.12,165.4,165.12,165.24,2063
20170601|2017-03-16 11:30,16,165.22,165.24,164.96,165.08,671
20170601|2017-03-16 12:00,16,165.06,165.06,164.92,164.96,418
20170601|2017-03-16 12:30,16,164.98,165.02,164.92,164.98,76
20170601|2017-03-16 13:00,16,165,165.06,165,165.06,42
20170601|2017-03-16 13:30,16,165.06,165.06,164.56,164.74,424
20170601|2017-03-16 14:00,16,164.72,164.72,164.38,164.66,271
20170601|2017-03-16 14:30,16,164.68,164.78,164.66,164.76,174
20170601|2017-03-16 15:00,16,164.74,164.78,164.74,164.76,15
20170601|2017-03-16 15:30,16,164.72,164.78,164.7,164.7,67
20170601|2017-03-17 02:00,17,164.86,165.04,164.72,165,2524
20170601|2017-03-17 02:30,17,165.02,165.28,164.94,164.98,1427
20170601|2017-03-17 03:00,17,164.98,165.24,164.78,164.94,1754
20170601|2017-03-17 03:30,17,164.94,165.06,164.74,164.94,2460
20170601|2017-03-17 04:00,17,164.92,165.06,164.46,165,3961
20170601|2017-03-17 04:30,17,165,165.04,164.74,164.9,1700
20170601|2017-03-17 05:00,17,164.88,165.12,164.88,165.02,1571
20170601|2017-03-17 05:30,17,165.02,165.22,164.96,165.14,1148
20170601|2017-03-17 06:00,17,165.14,165.5,165.12,165.5,1854
20170601|2017-03-17 06:30,17,165.5,165.76,165.44,165.6,2191
20170601|2017-03-17 07:00,17,165.58,165.74,165.46,165.52,2281
20170601|2017-03-17 07:30,17,165.52,165.7,165.42,165.48,2847
20170601|2017-03-17 08:00,17,165.48,165.66,165.3,165.3,1736
20170601|2017-03-17 08:30,17,165.3,165.62,165.28,165.56,1625
20170601|2017-03-17 09:00,17,165.56,166.06,165.54,165.64,4258
20170601|2017-03-17 09:30,17,165.62,165.92,165.56,165.76,3075
20170601|2017-03-17 10:00,17,165.78,166.2,165.76,166.08,1961
20170601|2017-03-17 10:30,17,166.06,166.32,166.06,166.2,1977
20170601|2017-03-17 11:00,17,166.18,166.32,166.1,166.16,1644
20170601|2017-03-17 11:30,17,166.16,166.2,166.02,166.08,681
20170601|2017-03-17 12:00,17,166.1,166.14,166.04,166.08,321
20170601|2017-03-17 12:30,17,166.08,166.12,166.04,166.08,170
20170601|2017-03-17 13:00,17,166.06,166.1,166.04,166.06,23
20170601|2017-03-17 13:30,17,166.06,166.06,166,166,8
20170601|2017-03-17 14:00,17,165.98,166.02,165.98,166,24
20170601|2017-03-17 14:30,17,166.02,166.06,166.02,166.06,9
20170601|2017-03-17 15:00,17,166.04,166.04,166.04,166.04,4
20170601|2017-03-17 15:30,17,166.02,166.06,166.02,166.06,13
20170601|2017-03-20 02:00,20,166.5,166.5,166.12,166.16,1205
20170601|2017-03-20 02:30,20,166.16,166.22,165.74,166.04,1195
20170601|2017-03-20 03:00,20,166.06,166.24,165.8,165.92,1444
20170601|2017-03-20 03:30,20,165.92,166.16,165.88,165.88,1008
20170601|2017-03-20 04:00,20,165.88,165.94,165.68,165.7,1514
20170601|2017-03-20 04:30,20,165.7,165.7,165.48,165.68,970
20170601|2017-03-20 05:00,20,165.68,165.78,165.6,165.66,1462
20170601|2017-03-20 05:30,20,165.66,165.92,165.54,165.8,2563
20170601|2017-03-20 06:00,20,165.84,165.86,164.96,165.1,2446
20170601|2017-03-20 06:30,20,165.1,165.22,164.9,165.08,2039
20170601|2017-03-20 07:00,20,165.08,165.28,165.04,165.22,1271
20170601|2017-03-20 07:30,20,165.22,165.36,164.88,165.36,1817
20170601|2017-03-20 08:00,20,165.36,165.48,165.22,165.34,2040
20170601|2017-03-20 08:30,20,165.34,165.56,165.32,165.56,1800
20170601|2017-03-20 09:00,20,165.56,165.82,165.52,165.54,1670
20170601|2017-03-20 09:30,20,165.54,165.56,165.16,165.32,3245
20170601|2017-03-20 10:00,20,165.32,165.74,165.28,165.64,3526
20170601|2017-03-20 10:30,20,165.66,165.74,165.54,165.68,1752
20170601|2017-03-20 11:00,20,165.7,165.82,165.64,165.74,1588
20170601|2017-03-20 11:30,20,165.74,165.74,165.58,165.64,659
20170601|2017-03-20 12:00,20,165.64,165.76,165.6,165.76,537
20170601|2017-03-20 12:30,20,165.74,165.78,165.68,165.72,224
20170601|2017-03-20 13:00,20,165.7,165.76,165.7,165.76,23
20170601|2017-03-20 13:30,20,165.76,165.76,165.72,165.72,9
20170601|2017-03-20 14:00,20,165.72,165.82,165.72,165.8,11
20170601|2017-03-20 14:30,20,165.84,165.86,165.8,165.86,7
20170601|2017-03-20 15:00,20,165.84,165.96,165.84,165.96,36
20170601|2017-03-20 15:30,20,165.96,165.96,165.88,165.92,20
20170601|2017-03-21 02:00,21,165.6,165.7,165.24,165.46,860
20170601|2017-03-21 02:30,21,165.46,165.64,165.08,165.1,1543
20170601|2017-03-21 03:00,21,165.1,165.14,164.76,164.96,3202
20170601|2017-03-21 03:30,21,164.94,165.04,164.74,164.88,1560
20170601|2017-03-21 04:00,21,164.88,165.26,164.88,165.22,1395
20170601|2017-03-21 04:30,21,165.2,165.2,164.4,164.44,2710
20170601|2017-03-21 05:00,21,164.44,164.52,164.28,164.38,2234
20170601|2017-03-21 05:30,21,164.36,164.74,164.3,164.6,2092
20170601|2017-03-21 06:00,21,164.58,164.9,164.52,164.8,1828
20170601|2017-03-21 06:30,21,164.8,164.8,164.46,164.5,1733
20170601|2017-03-21 07:00,21,164.5,164.72,164.4,164.58,2450
20170601|2017-03-21 07:30,21,164.56,164.88,164.56,164.74,2068
20170601|2017-03-21 08:00,21,164.74,164.98,164.72,164.92,2121
20170601|2017-03-21 08:30,21,164.92,165,164.64,164.72,3022
20170601|2017-03-21 09:00,21,164.7,165.2,164.66,165.2,3643
20170601|2017-03-21 09:30,21,165.22,165.52,165.14,165.46,3344
20170601|2017-03-21 10:00,21,165.46,165.9,165.46,165.74,4014
20170601|2017-03-21 10:30,21,165.76,166.22,165.66,165.7,4359
20170601|2017-03-21 11:00,21,165.7,165.84,165.48,165.54,2052
20170601|2017-03-21 11:30,21,165.54,165.72,165.44,165.56,866
20170601|2017-03-21 12:00,21,165.54,165.72,165.5,165.6,506
20170601|2017-03-21 12:30,21,165.58,165.9,165.58,165.8,378
20170601|2017-03-21 13:00,21,165.8,165.88,165.74,165.76,59
20170601|2017-03-21 13:30,21,165.74,165.76,165.62,165.62,39
20170601|2017-03-21 14:00,21,165.62,165.68,165.6,165.68,26
20170601|2017-03-21 14:30,21,165.66,165.78,165.62,165.74,25
20170601|2017-03-21 15:00,21,165.76,165.84,165.74,165.84,21
20170601|2017-03-21 15:30,21,165.82,165.84,165.74,165.74,31
20170601|2017-03-22 02:00,22,165.88,166.54,165.82,166.12,1410
20170601|2017-03-22 02:30,22,166.12,166.36,165.96,166.28,1093
20170601|2017-03-22 03:00,22,166.32,167.26,166.28,167.18,4870
20170601|2017-03-22 03:30,22,167.18,167.56,167.1,167.42,4229
20170601|2017-03-22 04:00,22,167.42,167.6,167.28,167.42,3526
20170601|2017-03-22 04:30,22,167.42,167.6,167.32,167.44,1803
20170601|2017-03-22 05:00,22,167.42,167.54,167.3,167.4,1859
20170601|2017-03-22 05:30,22,167.46,167.46,167.12,167.32,1800
20170601|2017-03-22 06:00,22,167.32,167.38,167.14,167.26,1232
20170601|2017-03-22 06:30,22,167.24,167.46,167.16,167.26,1224
20170601|2017-03-22 07:00,22,167.22,167.38,166.96,167.06,2202
20170601|2017-03-22 07:30,22,167.06,167.34,166.94,167.3,1615
20170601|2017-03-22 08:00,22,167.3,167.52,167.18,167.46,2518
20170601|2017-03-22 08:30,22,167.46,167.52,167.12,167.48,2854
20170601|2017-03-22 09:00,22,167.5,167.7,167.32,167.48,2251
20170601|2017-03-22 09:30,22,167.48,167.66,167.16,167.24,3884
20170601|2017-03-22 10:00,22,167.22,167.36,166.9,167.22,3311
20170601|2017-03-22 10:30,22,167.2,167.38,166.98,167.36,1975
20170601|2017-03-22 11:00,22,167.36,167.46,167.08,167.4,2174
20170601|2017-03-22 11:30,22,167.4,167.44,167.26,167.28,1214
20170601|2017-03-22 12:00,22,167.26,167.44,167.26,167.34,511
20170601|2017-03-22 12:30,22,167.34,167.48,167.26,167.46,173
20170601|2017-03-22 13:00,22,167.44,167.54,167.42,167.46,161
20170601|2017-03-22 13:30,22,167.46,167.52,167.44,167.5,16
20170601|2017-03-22 14:00,22,167.48,167.48,167.36,167.38,31
20170601|2017-03-22 14:30,22,167.38,167.38,167.32,167.38,55
20170601|2017-03-22 15:00,22,167.4,167.4,167.38,167.38,4
20170601|2017-03-22 15:30,22,167.4,167.4,167.34,167.34,15
20170601|2017-03-23 02:00,23,167.22,167.46,167.04,167.26,809
20170601|2017-03-23 02:30,23,167.24,167.48,167.12,167.18,949
20170601|2017-03-23 03:00,23,167.2,167.52,167.18,167.34,1913
20170601|2017-03-23 03:30,23,167.32,167.92,167.32,167.86,1961
20170601|2017-03-23 04:00,23,167.86,167.86,167.54,167.56,1466
20170601|2017-03-23 04:30,23,167.56,167.62,167.42,167.52,1896
20170601|2017-03-23 05:00,23,167.54,167.66,167.3,167.64,2168
20170601|2017-03-23 05:30,23,167.66,167.74,166.86,166.88,4755
20170601|2017-03-23 06:00,23,166.88,167.1,166.78,167.04,2579
20170601|2017-03-23 06:30,23,167.02,167.16,166.92,167.1,1225
20170601|2017-03-23 07:00,23,167.1,167.12,166.78,166.94,1852
20170601|2017-03-23 07:30,23,166.96,167.44,166.9,167.4,1839
20170601|2017-03-23 08:00,23,167.42,167.64,167.34,167.38,2226
20170601|2017-03-23 08:30,23,167.38,167.54,166.98,166.98,2698
20170601|2017-03-23 09:00,23,167,167.3,166.88,167.04,2501
20170601|2017-03-23 09:30,23,167.04,167.24,166.84,167.06,2249
20170601|2017-03-23 10:00,23,167.04,167.22,166.8,166.88,1754
20170601|2017-03-23 10:30,23,166.88,166.98,166.58,166.6,2119
20170601|2017-03-23 11:00,23,166.62,166.74,166.1,166.2,2693
20170601|2017-03-23 11:30,23,166.22,166.5,166.18,166.32,1602
20170601|2017-03-23 12:00,23,166.32,166.64,166.22,166.64,600
20170601|2017-03-23 12:30,23,166.66,166.68,166.46,166.62,267
20170601|2017-03-23 13:00,23,166.62,166.66,166.52,166.56,85
20170601|2017-03-23 13:30,23,166.56,166.6,166.46,166.46,54
20170601|2017-03-23 14:00,23,166.5,166.62,166.46,166.6,59
20170601|2017-03-23 14:30,23,166.62,166.76,166.52,166.54,119
20170601|2017-03-23 15:00,23,166.52,166.6,166.52,166.52,16
20170601|2017-03-23 15:30,23,166.54,166.54,166.42,166.44,36
20170601|2017-03-24 02:00,24,166.44,166.48,166.24,166.34,579
20170601|2017-03-24 02:30,24,166.38,166.38,166.06,166.16,751
20170601|2017-03-24 03:00,24,166.14,166.32,165.9,166.24,2048
20170601|2017-03-24 03:30,24,166.22,166.52,166.04,166.44,2090
20170601|2017-03-24 04:00,24,166.44,166.66,166.3,166.52,2129
20170601|2017-03-24 04:30,24,166.52,166.6,166.38,166.48,2480
20170601|2017-03-24 05:00,24,166.5,166.8,166.48,166.72,979
20170601|2017-03-24 05:30,24,166.74,166.88,166.68,166.8,1201
20170601|2017-03-24 06:00,24,166.8,166.86,166.56,166.74,1793
20170601|2017-03-24 06:30,24,166.76,166.92,166.76,166.86,1153
20170601|2017-03-24 07:00,24,166.86,167.08,166.86,166.88,1781
20170601|2017-03-24 07:30,24,166.88,166.98,166.54,166.58,2741
20170601|2017-03-24 08:00,24,166.6,166.84,166.54,166.68,1122
20170601|2017-03-24 08:30,24,166.68,166.82,166.5,166.76,1310
20170601|2017-03-24 09:00,24,166.76,167.06,166.68,166.92,1482
20170601|2017-03-24 09:30,24,166.94,167.06,166.7,166.76,1661
20170601|2017-03-24 10:00,24,166.74,167.14,166.7,167.06,1748
20170601|2017-03-24 10:30,24,167.06,167.1,166.84,166.84,1470
20170601|2017-03-24 11:00,24,166.84,167.26,166.84,167.04,1872
20170601|2017-03-24 11:30,24,167.02,167.26,166.98,167.22,852
20170601|2017-03-24 12:00,24,167.22,167.24,167.12,167.18,307
20170601|2017-03-24 12:30,24,167.2,167.34,167.18,167.32,196
20170601|2017-03-24 13:00,24,167.32,167.32,167.16,167.28,144
20170601|2017-03-24 13:30,24,167.24,167.34,167.2,167.34,25
20170601|2017-03-24 14:00,24,167.4,167.48,167.34,167.38,39
20170601|2017-03-24 14:30,24,167.32,167.38,167.08,167.24,107
20170601|2017-03-24 15:00,24,167.22,167.22,167.12,167.12,29
20170601|2017-03-24 15:30,24,167.12,167.18,167.04,167.16,26
20170601|2017-03-27 01:00,27,167.78,168.36,167.76,168.14,1749
20170601|2017-03-27 01:30,27,168.16,169.5,168.08,169.12,4948
20170601|2017-03-27 02:00,27,169.16,169.26,168.7,168.76,3412
20170601|2017-03-27 02:30,27,168.74,168.78,168.56,168.66,2939
20170601|2017-03-27 03:00,27,168.66,168.72,168.18,168.2,3002
20170601|2017-03-27 03:30,27,168.22,168.32,167.88,168.08,2178
20170601|2017-03-27 04:00,27,168.08,168.28,167.9,167.9,2258
20170601|2017-03-27 04:30,27,167.92,168.04,167.84,167.96,1331
20170601|2017-03-27 05:00,27,167.96,168.18,167.82,167.82,1758
20170601|2017-03-27 05:30,27,167.8,167.8,167.62,167.74,1289
20170601|2017-03-27 06:00,27,167.76,168.1,167.7,168.02,1314
20170601|2017-03-27 06:30,27,167.98,168.1,167.86,168.04,1589
20170601|2017-03-27 07:00,27,168.04,168.22,167.82,167.88,1572
20170601|2017-03-27 07:30,27,167.88,168.14,167.84,168.08,1616
20170601|2017-03-27 08:00,27,168.1,168.42,168.1,168.36,2440
20170601|2017-03-27 08:30,27,168.36,168.44,167.96,168,2748
20170601|2017-03-27 09:00,27,168,168.16,167.78,167.9,2410
20170601|2017-03-27 09:30,27,167.88,168,167.34,167.4,2403
20170601|2017-03-27 10:00,27,167.38,167.5,167.18,167.22,2296
20170601|2017-03-27 10:30,27,167.22,167.4,167.2,167.4,1347
20170601|2017-03-27 11:00,27,167.34,167.38,167.22,167.34,627
20170601|2017-03-27 11:30,27,167.34,167.48,167.34,167.34,293
20170601|2017-03-27 12:00,27,167.36,167.44,167.32,167.42,215
20170601|2017-03-27 12:30,27,167.42,167.44,167.34,167.38,54
20170601|2017-03-27 13:00,27,167.38,167.5,167.36,167.46,75
20170601|2017-03-27 13:30,27,167.46,167.54,167.46,167.46,102
20170601|2017-03-27 14:00,27,167.46,167.48,167.4,167.4,96
20170601|2017-03-27 14:30,27,167.46,167.46,167.26,167.26,94
20170601|2017-03-28 01:00,28,167.1,167.2,166.84,167.12,890
20170601|2017-03-28 01:30,28,167.14,167.3,167.12,167.16,595
20170601|2017-03-28 02:00,28,167.16,167.5,167.06,167.36,2187
20170601|2017-03-28 02:30,28,167.34,167.5,167.18,167.46,1376
20170601|2017-03-28 03:00,28,167.44,167.78,167.42,167.64,2825
20170601|2017-03-28 03:30,28,167.64,167.74,167.52,167.6,1122
20170601|2017-03-28 04:00,28,167.6,167.7,167.48,167.54,1271
20170601|2017-03-28 04:30,28,167.56,167.64,167.38,167.6,1652
20170601|2017-03-28 05:00,28,167.6,167.82,167.58,167.76,1098
20170601|2017-03-28 05:30,28,167.76,167.96,167.72,167.96,1125
20170601|2017-03-28 06:00,28,167.98,168,167.82,167.88,1602
20170601|2017-03-28 06:30,28,167.88,168.14,167.76,167.8,2015
20170601|2017-03-28 07:00,28,167.82,167.92,167.72,167.9,1276
20170601|2017-03-28 07:30,28,167.94,167.96,167.76,167.9,1820
20170601|2017-03-28 08:00,28,167.88,168.12,167.78,167.82,1481
20170601|2017-03-28 08:30,28,167.84,167.94,167.62,167.78,2068
20170601|2017-03-28 09:00,28,167.76,168.02,167.52,167.92,2354
20170601|2017-03-28 09:30,28,167.94,168.08,167.84,167.88,1780
20170601|2017-03-28 10:00,28,167.88,167.96,167.62,167.66,4183
20170601|2017-03-28 10:30,28,167.64,167.72,167.44,167.5,1647
20170601|2017-03-28 11:00,28,167.48,167.5,167.36,167.44,617
20170601|2017-03-28 11:30,28,167.46,167.5,167.38,167.4,284
20170601|2017-03-28 12:00,28,167.42,167.42,167.28,167.32,170
20170601|2017-03-28 12:30,28,167.3,167.32,167.02,167.06,257
20170601|2017-03-28 13:00,28,167.04,167.04,166.98,166.98,150
20170601|2017-03-28 13:30,28,166.96,167.16,166.96,167.16,47
20170601|2017-03-28 14:00,28,167.16,167.16,167.06,167.06,19
20170601|2017-03-28 14:30,28,167.08,167.1,167,167,34
20170601|2017-03-29 01:00,29,166.9,167.26,166.9,167.26,822
20170601|2017-03-29 01:30,29,167.26,167.26,166.72,166.78,1174
20170601|2017-03-29 02:00,29,166.76,167.18,166.66,167.16,2080
20170601|2017-03-29 02:30,29,167.14,167.34,167.04,167.32,2256
20170601|2017-03-29 03:00,29,167.32,167.7,167.26,167.68,2860
20170601|2017-03-29 03:30,29,167.68,167.78,167.54,167.78,3998
20170601|2017-03-29 04:00,29,167.78,167.86,167.52,167.76,1840
20170601|2017-03-29 04:30,29,167.76,167.92,167.46,167.48,1347
20170601|2017-03-29 05:00,29,167.5,167.98,167.5,167.86,1481
20170601|2017-03-29 05:30,29,167.86,167.88,167.6,167.76,876
20170601|2017-03-29 06:00,29,167.78,168.12,167.78,168.04,1905
20170601|2017-03-29 06:30,29,168.06,169.02,167.98,168.46,4143
20170601|2017-03-29 07:00,29,168.46,168.8,168.22,168.36,5277
20170601|2017-03-29 07:30,29,168.36,168.4,168.12,168.2,3570
20170601|2017-03-29 08:00,29,168.22,168.3,168,168.12,2718
20170601|2017-03-29 08:30,29,168.16,168.4,168.12,168.18,2875
20170601|2017-03-29 09:00,29,168.18,168.48,168.12,168.32,2503
20170601|2017-03-29 09:30,29,168.36,168.36,168,168.26,2089
20170601|2017-03-29 10:00,29,168.24,168.56,168.18,168.44,2948
20170601|2017-03-29 10:30,29,168.42,168.42,168.18,168.32,990
20170601|2017-03-29 11:00,29,168.32,168.34,168.24,168.26,331
20170601|2017-03-29 11:30,29,168.26,168.48,168.26,168.42,450
20170601|2017-03-29 12:00,29,168.44,168.5,168.38,168.44,74
20170601|2017-03-29 12:30,29,168.42,168.42,168.3,168.3,25
20170601|2017-03-29 13:00,29,168.32,168.36,168.3,168.32,34
20170601|2017-03-29 13:30,29,168.34,168.38,168.32,168.38,24
20170601|2017-03-29 14:00,29,168.36,168.4,168.36,168.36,45
20170601|2017-03-29 14:30,29,168.36,168.44,168.34,168.38,29
20170601|2017-03-30 01:00,30,168.32,168.34,168.1,168.16,527
20170601|2017-03-30 01:30,30,168.12,168.28,168.06,168.12,524
20170601|2017-03-30 02:00,30,168.1,168.84,168.1,168.58,2488
20170601|2017-03-30 02:30,30,168.56,168.68,168.42,168.64,1832
20170601|2017-03-30 03:00,30,168.64,168.94,168.46,168.48,2688
20170601|2017-03-30 03:30,30,168.48,168.68,168.44,168.62,2090
20170601|2017-03-30 04:00,30,168.62,168.88,168.6,168.82,1515
20170601|2017-03-30 04:30,30,168.84,168.9,168.62,168.68,1139
20170601|2017-03-30 05:00,30,168.66,169.04,168.66,168.86,1953
20170601|2017-03-30 05:30,30,168.88,168.88,168.66,168.84,816
20170601|2017-03-30 06:00,30,168.84,168.92,168.78,168.84,891
20170601|2017-03-30 06:30,30,168.84,168.96,168.84,168.88,1176
20170601|2017-03-30 07:00,30,168.88,169.08,168.78,168.8,1961
20170601|2017-03-30 07:30,30,168.8,168.8,168.38,168.68,2478
20170601|2017-03-30 08:00,30,168.72,168.82,168.46,168.74,1452
20170601|2017-03-30 08:30,30,168.74,168.86,168.54,168.6,1298
20170601|2017-03-30 09:00,30,168.58,168.62,168.22,168.46,2486
20170601|2017-03-30 09:30,30,168.46,168.74,168.44,168.56,1982
20170601|2017-03-30 10:00,30,168.58,168.86,168.56,168.68,1994
20170601|2017-03-30 10:30,30,168.66,168.72,168.54,168.56,743
20170601|2017-03-30 11:00,30,168.56,168.6,168.5,168.56,553
20170601|2017-03-30 11:30,30,168.56,168.76,168.56,168.72,218
20170601|2017-03-30 12:00,30,168.7,168.74,168.64,168.64,118
20170601|2017-03-30 12:30,30,168.66,168.7,168.66,168.68,27
20170601|2017-03-30 13:00,30,168.72,168.76,168.58,168.58,68
20170601|2017-03-30 13:30,30,168.56,168.58,168.56,168.56,9
20170601|2017-03-30 14:00,30,168.54,168.56,168.52,168.52,14
20170601|2017-03-30 14:30,30,168.54,168.56,168.5,168.52,26
20170601|2017-03-31 01:00,31,168.82,168.82,168.5,168.6,822
20170601|2017-03-31 01:30,31,168.56,168.8,168.5,168.56,419
20170601|2017-03-31 02:00,31,168.58,168.76,168.52,168.6,1250
20170601|2017-03-31 02:30,31,168.58,168.68,168.32,168.62,2096
20170601|2017-03-31 03:00,31,168.64,168.86,168.46,168.64,1638
20170601|2017-03-31 03:30,31,168.66,168.7,168.5,168.6,1503
20170601|2017-03-31 04:00,31,168.62,168.76,168.3,168.56,2432
20170601|2017-03-31 04:30,31,168.58,168.74,168.54,168.68,2574
20170601|2017-03-31 05:00,31,168.7,168.94,168.64,168.94,1368
20170601|2017-03-31 05:30,31,168.94,169.02,168.82,168.98,579
20170601|2017-03-31 06:00,31,168.96,168.96,168.78,168.84,946
20170601|2017-03-31 06:30,31,168.84,168.96,168.84,168.88,806
20170601|2017-03-31 07:00,31,168.86,168.92,168.64,168.66,1247
20170601|2017-03-31 07:30,31,168.68,168.78,168.3,168.38,1807
20170601|2017-03-31 08:00,31,168.36,168.48,168.16,168.46,2490
20170601|2017-03-31 08:30,31,168.46,168.76,168.42,168.68,2141
20170601|2017-03-31 09:00,31,168.66,168.8,168.54,168.66,2566
20170601|2017-03-31 09:30,31,168.64,168.66,168.38,168.56,4127
20170601|2017-03-31 10:00,31,168.56,168.74,168.44,168.52,6796
20170601|2017-03-31 10:30,31,168.52,168.64,168.48,168.56,1616
20170601|2017-03-31 11:00,31,168.54,168.64,168.52,168.58,503
20170601|2017-03-31 11:30,31,168.58,168.7,168.54,168.7,252
20170601|2017-03-31 12:00,31,168.7,168.72,168.68,168.7,11
20170601|2017-03-31 12:30,31,168.68,168.74,168.68,168.74,8
20170601|2017-03-31 13:00,31,168.74,168.78,168.74,168.76,43
20170601|2017-03-31 13:30,31,168.74,168.74,168.62,168.7,89
20170601|2017-03-31 14:00,31,168.7,168.72,168.66,168.68,29
20170601|2017-03-31 14:30,31,168.68,168.74,168.66,168.68,67
20170601|2017-03-31 15:00,31,168.68,168.68,168.68,168.68,3
20170601|2017-04-03 01:00,3,168.6,168.96,168.54,168.7,850
20170601|2017-04-03 01:30,3,168.68,168.76,168.58,168.6,382
20170601|2017-04-03 02:00,3,168.6,168.88,168.38,168.82,2338
20170601|2017-04-03 02:30,3,168.84,169.02,168.72,168.94,2780
20170601|2017-04-03 03:00,3,168.92,169.12,168.62,169.08,1671
20170601|2017-04-03 03:30,3,169.1,169.3,169.08,169.12,1710
20170601|2017-04-03 04:00,3,169.1,169.28,169.04,169.14,1352
20170601|2017-04-03 04:30,3,169.12,169.4,169.06,169.3,1145
20170601|2017-04-03 05:00,3,169.28,169.4,169.14,169.18,1434
20170601|2017-04-03 05:30,3,169.18,169.2,169.06,169.1,730
20170601|2017-04-03 06:00,3,169.1,169.1,168.78,169.04,1437
20170601|2017-04-03 06:30,3,169.04,169.1,168.88,169.08,1172
20170601|2017-04-03 07:00,3,169.1,169.32,169.06,169.16,1727
20170601|2017-04-03 07:30,3,169.16,169.3,169.02,169.22,1529
20170601|2017-04-03 08:00,3,169.18,169.3,168.84,168.88,3086
20170601|2017-04-03 08:30,3,168.9,169.08,168.76,169.08,2368
20170601|2017-04-03 09:00,3,169.06,169.14,168.92,169.1,3089
20170601|2017-04-03 09:30,3,169.12,170.1,169.02,169.98,5098
20170601|2017-04-03 10:00,3,169.98,170.02,169.7,169.72,4058
20170601|2017-04-03 10:30,3,169.68,169.9,169.68,169.8,988
20170601|2017-04-03 11:00,3,169.82,169.92,169.74,169.8,439
20170601|2017-04-03 11:30,3,169.78,170.04,169.78,169.92,442
20170601|2017-04-03 12:00,3,169.9,169.92,169.74,169.74,161
20170601|2017-04-03 12:30,3,169.78,169.86,169.76,169.82,72
20170601|2017-04-03 13:00,3,169.82,169.9,169.78,169.86,18
20170601|2017-04-03 13:30,3,169.88,169.94,169.8,169.86,165
20170601|2017-04-03 14:00,3,169.84,169.86,169.78,169.78,67
20170601|2017-04-03 14:30,3,169.82,169.9,169.78,169.88,69
20170601|2017-04-04 01:00,4,170.18,170.18,169.9,170.12,1125
20170601|2017-04-04 01:30,4,170.12,170.3,170.04,170.14,727
20170601|2017-04-04 02:00,4,170.14,170.36,169.96,170,2119
20170601|2017-04-04 02:30,4,169.98,170.34,169.92,170.32,1530
20170601|2017-04-04 03:00,4,170.32,170.38,170.16,170.28,1446
20170601|2017-04-04 03:30,4,170.32,170.42,170.06,170.24,2609
20170601|2017-04-04 04:00,4,170.24,170.56,170.2,170.5,2392
20170601|2017-04-04 04:30,4,170.5,170.74,170.44,170.52,3794
20170601|2017-04-04 05:00,4,170.5,170.84,170.38,170.82,2398
20170601|2017-04-04 05:30,4,170.82,171.02,170.66,170.96,1400
20170601|2017-04-04 06:00,4,170.96,171.24,170.84,171.22,2608
20170601|2017-04-04 06:30,4,171.22,171.6,171.22,171.44,2894
20170601|2017-04-04 07:00,4,171.44,171.48,171.14,171.2,2783
20170601|2017-04-04 07:30,4,171.2,171.38,170.98,171,2929
20170601|2017-04-04 08:00,4,171,171.18,170.86,170.9,2978
20170601|2017-04-04 08:30,4,170.9,171.16,170.84,171.14,2149
20170601|2017-04-04 09:00,4,171.14,171.2,170.94,171,2391
20170601|2017-04-04 09:30,4,171,171.18,170.94,170.96,1573
20170601|2017-04-04 10:00,4,170.98,171.06,170.84,170.9,2014
20170601|2017-04-04 10:30,4,170.88,170.88,170.56,170.7,1269
20170601|2017-04-04 11:00,4,170.68,170.68,170.44,170.5,380
20170601|2017-04-04 11:30,4,170.5,170.66,170.5,170.62,563
20170601|2017-04-04 12:00,4,170.58,170.72,170.58,170.72,64
20170601|2017-04-04 12:30,4,170.7,170.8,170.7,170.72,47
20170601|2017-04-04 13:00,4,170.72,170.72,170.6,170.64,36
20170601|2017-04-04 13:30,4,170.62,170.64,170.58,170.62,20
20170601|2017-04-04 14:00,4,170.64,170.68,170.62,170.68,20
20170601|2017-04-04 14:30,4,170.64,170.64,170.48,170.5,99
20170601|2017-04-05 01:00,5,171.06,171.06,170.48,170.92,780
20170601|2017-04-05 01:30,5,170.92,171.04,170.82,170.84,593
20170601|2017-04-05 02:00,5,170.84,170.94,170.66,170.84,1497
20170601|2017-04-05 02:30,5,170.86,171.3,170.82,171.22,1781
20170601|2017-04-05 03:00,5,171.22,171.22,170.88,170.88,1777
20170601|2017-04-05 03:30,5,170.88,171.04,170.48,170.64,2688
20170601|2017-04-05 04:00,5,170.64,170.7,170.32,170.36,2355
20170601|2017-04-05 04:30,5,170.34,170.56,170.22,170.42,1454
20170601|2017-04-05 05:00,5,170.42,170.68,170.42,170.6,1440
20170601|2017-04-05 05:30,5,170.62,170.72,170.58,170.72,1079
20170601|2017-04-05 06:00,5,170.72,170.84,170.58,170.76,1402
20170601|2017-04-05 06:30,5,170.78,170.8,170,170.18,3318
20170601|2017-04-05 07:00,5,170.18,170.26,169.78,170.06,2522
20170601|2017-04-05 07:30,5,170.08,170.24,170.04,170.14,1456
20170601|2017-04-05 08:00,5,170.12,170.4,170.04,170.2,1849
20170601|2017-04-05 08:30,5,170.2,170.38,170.02,170.08,2840
20170601|2017-04-05 09:00,5,170.12,170.34,170.08,170.3,3872
20170601|2017-04-05 09:30,5,170.3,170.6,170.28,170.52,2243
20170601|2017-04-05 10:00,5,170.5,170.68,170.48,170.6,1837
20170601|2017-04-05 10:30,5,170.62,170.76,170.54,170.66,737
20170601|2017-04-05 11:00,5,170.64,170.74,170.64,170.7,230
20170601|2017-04-05 11:30,5,170.68,170.7,170.6,170.6,218
20170601|2017-04-05 12:00,5,170.62,170.62,170.6,170.6,14
20170601|2017-04-05 12:30,5,170.6,170.68,170.6,170.66,22
20170601|2017-04-05 13:00,5,170.66,170.72,170.4,170.62,316
20170601|2017-04-05 13:30,5,170.64,170.9,170.64,170.88,130
20170601|2017-04-05 14:00,5,170.92,171.26,170.92,171.24,188
20170601|2017-04-05 14:30,5,171.24,171.36,171.2,171.22,81
20170601|2017-04-06 01:00,6,171.38,171.46,170.78,170.92,1069
20170601|2017-04-06 01:30,6,170.92,171.08,170.88,170.98,546
20170601|2017-04-06 02:00,6,170.96,171.42,170.76,171.28,2894
20170601|2017-04-06 02:30,6,171.3,171.44,170.9,171.08,2183
20170601|2017-04-06 03:00,6,171.06,171.14,170.86,171.02,1044
20170601|2017-04-06 03:30,6,171.02,171.06,170.7,170.86,2517
20170601|2017-04-06 04:00,6,170.88,170.88,170.66,170.66,2068
20170601|2017-04-06 04:30,6,170.68,170.8,170.56,170.7,1678
20170601|2017-04-06 05:00,6,170.7,170.84,170.5,170.82,1791
20170601|2017-04-06 05:30,6,170.84,170.86,170.54,170.58,804
20170601|2017-04-06 06:00,6,170.6,170.72,170.56,170.58,849
20170601|2017-04-06 06:30,6,170.58,170.82,170.54,170.8,1845
20170601|2017-04-06 07:00,6,170.8,170.92,170.72,170.82,1112
20170601|2017-04-06 07:30,6,170.84,170.98,170.76,170.94,1766
20170601|2017-04-06 08:00,6,170.94,171.26,170.92,171.18,1740
20170601|2017-04-06 08:30,6,171.18,171.28,171.04,171.04,1875
20170601|2017-04-06 09:00,6,171.02,171.08,170.8,170.8,2081
20170601|2017-04-06 09:30,6,170.78,171.1,170.72,171.02,2101
20170601|2017-04-06 10:00,6,171.04,171.2,170.84,171.02,1991
20170601|2017-04-06 10:30,6,171,171.02,170.84,170.96,1167
20170601|2017-04-06 11:00,6,170.96,170.96,170.84,170.84,394
20170601|2017-04-06 11:30,6,170.84,171.08,170.84,171.08,330
20170601|2017-04-06 12:00,6,171.08,171.08,170.98,171.02,82
20170601|2017-04-06 12:30,6,171.02,171.08,170.98,171.08,25
20170601|2017-04-06 13:00,6,171.1,171.16,171.08,171.16,50
20170601|2017-04-06 13:30,6,171.16,171.3,171.16,171.28,32
20170601|2017-04-06 14:00,6,171.28,171.28,171.18,171.18,25
20170601|2017-04-06 14:30,6,171.26,171.28,171.2,171.28,19
20170601|2017-04-07 01:00,7,171.74,172.54,171.54,171.7,1346
20170601|2017-04-07 01:30,7,171.68,171.82,171.4,171.46,1087
20170601|2017-04-07 02:00,7,171.46,171.62,171.24,171.36,1474
20170601|2017-04-07 02:30,7,171.34,171.52,171.22,171.26,1782
20170601|2017-04-07 03:00,7,171.26,171.36,171,171.32,2150
20170601|2017-04-07 03:30,7,171.34,171.46,171.18,171.34,1753
20170601|2017-04-07 04:00,7,171.36,171.74,171.2,171.66,1989
20170601|2017-04-07 04:30,7,171.66,171.84,171.56,171.58,1569
20170601|2017-04-07 05:00,7,171.58,171.78,171.52,171.74,1068
20170601|2017-04-07 05:30,7,171.74,171.78,171.52,171.58,907
20170601|2017-04-07 06:00,7,171.6,171.66,171.38,171.5,1181
20170601|2017-04-07 06:30,7,171.54,171.76,171.54,171.74,951
20170601|2017-04-07 07:00,7,171.74,172.04,171.7,171.88,1155
20170601|2017-04-07 07:30,7,171.96,172.62,171.96,172.2,3884
20170601|2017-04-07 08:00,7,172.22,172.4,172,172.36,2903
20170601|2017-04-07 08:30,7,172.36,172.7,172.34,172.54,2026
20170601|2017-04-07 09:00,7,172.54,172.58,172.14,172.24,1286
20170601|2017-04-07 09:30,7,172.26,172.42,172.08,172.22,1362
20170601|2017-04-07 10:00,7,172.24,172.28,172,172.08,1525
20170601|2017-04-07 10:30,7,172.08,172.22,172,172.16,532
20170601|2017-04-07 11:00,7,172.14,172.26,172.1,172.14,311
20170601|2017-04-07 11:30,7,172.14,172.3,171.94,171.94,483
20170601|2017-04-07 12:00,7,171.94,172,171.8,171.9,138
20170601|2017-04-07 12:30,7,171.86,171.96,171.78,171.82,54
20170601|2017-04-07 13:00,7,171.8,171.82,171.72,171.8,59
20170601|2017-04-07 13:30,7,171.78,171.78,171.78,171.78,6
20170601|2017-04-07 14:00,7,171.78,171.78,171.68,171.72,30
20170601|2017-04-07 14:30,7,171.74,171.74,171.58,171.6,50
20170601|2017-04-10 01:00,10,171.58,171.82,171.48,171.82,535
20170601|2017-04-10 01:30,10,171.8,171.92,171.78,171.84,442
20170601|2017-04-10 02:00,10,171.84,172.32,171.84,172.22,1630
20170601|2017-04-10 02:30,10,172.22,172.24,171.9,172.02,1425
20170601|2017-04-10 03:00,10,172.02,172.34,172,172.16,1405
20170601|2017-04-10 03:30,10,172.18,172.58,172.12,172.52,1249
20170601|2017-04-10 04:00,10,172.54,172.58,172.28,172.48,1141
20170601|2017-04-10 04:30,10,172.48,172.6,172.42,172.58,926
20170601|2017-04-10 05:00,10,172.58,172.58,172.26,172.28,1220
20170601|2017-04-10 05:30,10,172.28,172.3,172.14,172.16,612
20170601|2017-04-10 06:00,10,172.16,172.3,172.06,172.3,1026
20170601|2017-04-10 06:30,10,172.3,172.36,172.1,172.26,1567
20170601|2017-04-10 07:00,10,172.28,172.36,172.06,172.22,1012
20170601|2017-04-10 07:30,10,172.24,172.46,172.1,172.44,1329
20170601|2017-04-10 08:00,10,172.42,172.56,172.36,172.52,904
20170601|2017-04-10 08:30,10,172.54,172.6,172.38,172.48,884
20170601|2017-04-10 09:00,10,172.48,172.62,172.26,172.6,1720
20170601|2017-04-10 09:30,10,172.6,172.6,172.48,172.58,1586
20170601|2017-04-10 10:00,10,172.56,172.72,172.54,172.6,1712
20170601|2017-04-10 10:30,10,172.6,173.08,172.58,173.08,1204
20170601|2017-04-10 11:00,10,173.08,173.42,173,173.38,815
20170601|2017-04-10 11:30,10,173.38,173.48,173.28,173.38,403
20170601|2017-04-10 12:00,10,173.36,173.38,173.32,173.34,140
20170601|2017-04-10 12:30,10,173.34,173.34,173.26,173.26,58
20170601|2017-04-10 13:00,10,173.26,173.28,173.22,173.24,79
20170601|2017-04-10 13:30,10,173.22,173.22,173.04,173.08,68
20170601|2017-04-10 14:00,10,173.06,173.06,172.94,173.02,95
20170601|2017-04-10 14:30,10,173.04,173.16,172.94,173.16,59
20170601|2017-04-11 01:00,11,173.6,173.66,173.22,173.3,662
20170601|2017-04-11 01:30,11,173.28,173.5,173.16,173.5,733
20170601|2017-04-11 02:00,11,173.48,173.9,173.44,173.46,3778
20170601|2017-04-11 02:30,11,173.48,173.48,173.1,173.38,2305
20170601|2017-04-11 03:00,11,173.34,173.38,172.96,173.14,2503
20170601|2017-04-11 03:30,11,173.14,173.18,172.82,172.88,1961
20170601|2017-04-11 04:00,11,172.9,172.9,172.5,172.5,1372
20170601|2017-04-11 04:30,11,172.52,172.64,172.32,172.36,1397
20170601|2017-04-11 05:00,11,172.36,172.62,172.3,172.6,1796
20170601|2017-04-11 05:30,11,172.6,172.9,172.56,172.7,1093
20170601|2017-04-11 06:00,11,172.7,172.7,172.4,172.44,824
20170601|2017-04-11 06:30,11,172.44,172.44,172.26,172.4,1022
20170601|2017-04-11 07:00,11,172.38,172.78,172.34,172.76,1875
20170601|2017-04-11 07:30,11,172.74,172.82,172.62,172.78,1469
20170601|2017-04-11 08:00,11,172.8,173.1,172.8,173.02,1777
20170601|2017-04-11 08:30,11,172.98,173.16,172.84,172.86,2068
20170601|2017-04-11 09:00,11,172.84,173.16,172.7,173.14,2409
20170601|2017-04-11 09:30,11,173.16,173.7,173.16,173.62,3129
20170601|2017-04-11 10:00,11,173.64,173.66,173.24,173.4,3143
20170601|2017-04-11 10:30,11,173.4,173.52,173.28,173.5,599
20170601|2017-04-11 11:00,11,173.52,173.6,173.4,173.44,326
20170601|2017-04-11 11:30,11,173.42,173.52,173.36,173.42,347
20170601|2017-04-11 12:00,11,173.4,173.4,173.14,173.24,152
20170601|2017-04-11 12:30,11,173.24,173.6,173.24,173.58,69
20170601|2017-04-11 13:00,11,173.56,173.72,173.54,173.7,33
20170601|2017-04-11 13:30,11,173.72,173.74,173.68,173.74,29
20170601|2017-04-11 14:00,11,173.76,173.76,173.74,173.74,11
20170601|2017-04-11 14:30,11,173.72,173.78,173.64,173.68,46
20170601|2017-04-12 01:00,12,173.68,173.96,173.52,173.8,727
20170601|2017-04-12 01:30,12,173.78,174,173.58,173.58,581
20170601|2017-04-12 02:00,12,173.58,173.7,173.28,173.42,1408
20170601|2017-04-12 02:30,12,173.42,173.6,173.28,173.6,940
20170601|2017-04-12 03:00,12,173.58,173.68,173.46,173.52,1391
20170601|2017-04-12 03:30,12,173.5,173.74,173.44,173.56,2176
20170601|2017-04-12 04:00,12,173.56,173.58,173.24,173.24,1784
20170601|2017-04-12 04:30,12,173.24,173.36,173.14,173.28,1987
20170601|2017-04-12 05:00,12,173.28,173.6,173.24,173.54,1768
20170601|2017-04-12 05:30,12,173.54,173.76,173.48,173.7,1491
20170601|2017-04-12 06:00,12,173.72,173.98,173.7,173.9,1690
20170601|2017-04-12 06:30,12,173.9,173.94,173.74,173.78,1129
20170601|2017-04-12 07:00,12,173.76,173.88,173.68,173.76,1789
20170601|2017-04-12 07:30,12,173.76,174,173.74,173.86,2252
20170601|2017-04-12 08:00,12,173.84,174.02,173.68,173.72,1801
20170601|2017-04-12 08:30,12,173.7,173.8,173.54,173.56,1788
20170601|2017-04-12 09:00,12,173.54,173.9,173.52,173.84,1778
20170601|2017-04-12 09:30,12,173.84,173.98,173.8,173.9,1923
20170601|2017-04-12 10:00,12,173.9,174.14,173.9,174.06,1470
20170601|2017-04-12 10:30,12,174.06,174.38,174.06,174.3,1228
20170601|2017-04-12 11:00,12,174.3,174.3,174.18,174.22,449
20170601|2017-04-12 11:30,12,174.22,174.6,174.22,174.54,525
20170601|2017-04-12 12:00,12,174.5,174.52,174.38,174.5,206
20170601|2017-04-12 12:30,12,174.52,174.54,174,174.1,219
20170601|2017-04-12 13:00,12,174.06,174.16,174.06,174.14,70
20170601|2017-04-12 13:30,12,174.14,174.26,174.1,174.2,63
20170601|2017-04-12 14:00,12,174.26,174.74,174.26,174.46,170
20170601|2017-04-12 14:30,12,174.5,174.8,174.38,174.6,53
20170601|2017-04-13 01:00,13,174.84,175.18,174.8,174.86,1015
20170601|2017-04-13 01:30,13,174.86,174.88,174.6,174.64,986
20170601|2017-04-13 02:00,13,174.64,174.9,174.56,174.78,1325
20170601|2017-04-13 02:30,13,174.8,175.26,174.72,175.08,2407
20170601|2017-04-13 03:00,13,175.1,175.58,175.04,175.18,2615
20170601|2017-04-13 03:30,13,175.16,175.38,175.06,175.26,1696
20170601|2017-04-13 04:00,13,175.26,175.62,175.22,175.6,1516
20170601|2017-04-13 04:30,13,175.62,175.78,175.32,175.6,2018
20170601|2017-04-13 05:00,13,175.6,175.76,175.5,175.52,1459
20170601|2017-04-13 05:30,13,175.52,175.58,175.16,175.3,1684
20170601|2017-04-13 06:00,13,175.32,175.46,175.16,175.16,1684
20170601|2017-04-13 06:30,13,175.16,175.18,174.96,175.18,1450
20170601|2017-04-13 07:00,13,175.18,175.18,174.86,174.94,1522
20170601|2017-04-13 07:30,13,174.94,175.26,174.76,175.22,2261
20170601|2017-04-13 08:00,13,175.2,175.34,175.02,175.04,1447
20170601|2017-04-13 08:30,13,175.04,175.1,174.62,174.82,2051
20170601|2017-04-13 09:00,13,174.8,174.8,174.48,174.6,1895
20170601|2017-04-13 09:30,13,174.6,174.84,174.54,174.68,2160
20170601|2017-04-13 10:00,13,174.68,174.96,174.6,174.72,1764
20170601|2017-04-13 10:30,13,174.72,174.96,174.66,174.94,789
20170601|2017-04-13 11:00,13,174.94,175.16,174.9,175.1,257
20170601|2017-04-13 11:30,13,175.08,175.48,175.04,175.44,483
20170601|2017-04-13 12:00,13,175.44,175.58,175.4,175.4,275
20170601|2017-04-13 12:30,13,175.38,175.42,175.34,175.38,62
20170601|2017-04-13 13:00,13,175.36,175.36,175.3,175.3,7
20170601|2017-04-13 13:30,13,175.28,175.34,175.28,175.32,9
20170601|2017-04-13 14:00,13,175.34,175.38,175.34,175.38,7
20170601|2017-04-13 14:30,13,175.4,175.46,175.38,175.46,53
20170601|2017-04-18 01:00,18,175.24,175.48,175.06,175.22,1250
20170601|2017-04-18 01:30,18,175.24,175.42,175.14,175.16,459
20170601|2017-04-18 02:00,18,175.2,175.32,174.86,175.26,1933
20170601|2017-04-18 02:30,18,175.24,175.32,175.14,175.26,2073
20170601|2017-04-18 03:00,18,175.26,175.34,175.18,175.26,1703
20170601|2017-04-18 03:30,18,175.26,175.28,175.08,175.2,1413
20170601|2017-04-18 04:00,18,175.18,175.46,175.18,175.26,1993
20170601|2017-04-18 04:30,18,175.26,175.52,175.26,175.3,1228
20170601|2017-04-18 05:00,18,175.32,175.54,175.2,175.46,1063
20170601|2017-04-18 05:30,18,175.44,175.48,175.06,175.1,941
20170601|2017-04-18 06:00,18,175.08,175.08,174.66,174.86,1448
20170601|2017-04-18 06:30,18,174.86,175.04,174.78,175.02,1424
20170601|2017-04-18 07:00,18,175.04,175.36,174.98,175.34,2085
20170601|2017-04-18 07:30,18,175.32,175.44,175.08,175.08,1782
20170601|2017-04-18 08:00,18,175.08,175.4,175,175.34,1683
20170601|2017-04-18 08:30,18,175.32,175.52,174.96,175,2014
20170601|2017-04-18 09:00,18,175,175.44,174.98,175.38,3018
20170601|2017-04-18 09:30,18,175.4,175.62,175.36,175.52,1056
20170601|2017-04-18 10:00,18,175.5,175.76,175.44,175.64,1763
20170601|2017-04-18 10:30,18,175.68,176.36,175.64,176.36,1829
20170601|2017-04-18 11:00,18,176.36,176.5,176.28,176.34,943
20170601|2017-04-18 11:30,18,176.36,176.38,176.18,176.34,587
20170601|2017-04-18 12:00,18,176.32,176.4,176.32,176.36,94
20170601|2017-04-18 12:30,18,176.36,176.36,176.24,176.28,46
20170601|2017-04-18 13:00,18,176.28,176.32,176.2,176.2,71
20170601|2017-04-18 13:30,18,176.2,176.32,176.18,176.32,139
20170601|2017-04-18 14:00,18,176.32,176.52,176.32,176.34,135
20170601|2017-04-18 14:30,18,176.28,176.32,176.24,176.24,46
20170601|2017-04-19 01:00,19,176.14,176.14,175.64,175.82,1152
20170601|2017-04-19 01:30,19,175.78,175.86,175.56,175.82,672
20170601|2017-04-19 02:00,19,175.86,175.98,175.54,175.64,1297
20170601|2017-04-19 02:30,19,175.64,175.7,175.5,175.64,1711
20170601|2017-04-19 03:00,19,175.66,175.94,175.58,175.64,2324
20170601|2017-04-19 03:30,19,175.66,175.7,175.32,175.48,2135
20170601|2017-04-19 04:00,19,175.48,175.56,175.26,175.28,3738
20170601|2017-04-19 04:30,19,175.3,175.34,174.92,174.94,4054
20170601|2017-04-19 05:00,19,174.96,175.38,174.84,175.32,3098
20170601|2017-04-19 05:30,19,175.32,175.36,175.24,175.3,926
20170601|2017-04-19 06:00,19,175.3,175.32,175.08,175.14,1215
20170601|2017-04-19 06:30,19,175.14,175.14,174.98,175.1,1089
20170601|2017-04-19 07:00,19,175.1,175.28,174.9,175.26,1453
20170601|2017-04-19 07:30,19,175.26,175.46,175.2,175.4,1316
20170601|2017-04-19 08:00,19,175.4,175.44,175.3,175.34,1408
20170601|2017-04-19 08:30,19,175.32,175.32,175.02,175.04,1782
20170601|2017-04-19 09:00,19,175.06,175.2,174.92,174.94,1979
20170601|2017-04-19 09:30,19,174.92,175.12,174.8,174.92,2173
20170601|2017-04-19 10:00,19,174.9,175.1,174.86,174.96,2586
20170601|2017-04-19 10:30,19,174.96,175.04,174.84,175.04,1030
20170601|2017-04-19 11:00,19,175.02,175.28,175,175.26,559
20170601|2017-04-19 11:30,19,175.26,175.4,175.24,175.4,445
20170601|2017-04-19 12:00,19,175.38,175.44,175.34,175.34,222
20170601|2017-04-19 12:30,19,175.34,175.38,175.22,175.22,91
20170601|2017-04-19 13:00,19,175.2,175.34,175.18,175.26,138
20170601|2017-04-19 13:30,19,175.24,175.34,175.24,175.34,130
20170601|2017-04-19 14:00,19,175.32,175.32,175.2,175.2,40
20170601|2017-04-19 14:30,19,175.24,175.32,175.2,175.2,37
20170601|2017-04-20 01:00,20,175.3,175.4,175.18,175.4,636
20170601|2017-04-20 01:30,20,175.4,175.42,175.28,175.32,349
20170601|2017-04-20 02:00,20,175.3,175.58,174.82,174.98,1914
20170601|2017-04-20 02:30,20,174.98,174.98,174.3,174.36,2661
20170601|2017-04-20 03:00,20,174.34,174.54,174.06,174.2,2548
20170601|2017-04-20 03:30,20,174.22,174.32,173.46,173.5,2599
20170601|2017-04-20 04:00,20,173.5,173.86,173.44,173.76,2198
20170601|2017-04-20 04:30,20,173.76,173.84,173.46,173.64,1525
20170601|2017-04-20 05:00,20,173.62,173.84,173.44,173.8,1563
20170601|2017-04-20 05:30,20,173.8,173.86,173.64,173.76,1569
20170601|2017-04-20 06:00,20,173.76,174.24,173.76,173.88,1874
20170601|2017-04-20 06:30,20,173.9,173.96,173.82,173.92,855
20170601|2017-04-20 07:00,20,173.92,174.02,173.68,173.68,1276
20170601|2017-04-20 07:30,20,173.68,173.74,173.28,173.28,1707
20170601|2017-04-20 08:00,20,173.26,173.36,173,173.3,2794
20170601|2017-04-20 08:30,20,173.3,173.68,173.24,173.44,1669
20170601|2017-04-20 09:00,20,173.46,173.46,173.12,173.18,2250
20170601|2017-04-20 09:30,20,173.18,173.48,173.14,173.46,1942
20170601|2017-04-20 10:00,20,173.44,173.76,173.44,173.64,2633
20170601|2017-04-20 10:30,20,173.62,173.76,173.6,173.7,612
20170601|2017-04-20 11:00,20,173.7,173.72,173.5,173.7,574
20170601|2017-04-20 11:30,20,173.7,173.74,173.6,173.6,396
20170601|2017-04-20 12:00,20,173.62,173.8,173.58,173.76,135
20170601|2017-04-20 12:30,20,173.76,173.76,173.58,173.64,87
20170601|2017-04-20 13:00,20,173.64,173.88,173.64,173.8,139
20170601|2017-04-20 13:30,20,173.8,173.8,173.7,173.72,10
20170601|2017-04-20 14:00,20,173.84,173.84,173.8,173.8,4
20170601|2017-04-20 14:30,20,173.82,173.92,173.8,173.92,24
20170601|2017-04-21 01:00,21,174.24,174.24,173.68,173.76,549
20170601|2017-04-21 01:30,21,173.76,174,173.62,173.64,675
20170601|2017-04-21 02:00,21,173.64,174.12,173.48,173.92,1430
20170601|2017-04-21 02:30,21,173.94,174.24,173.78,173.9,1310
20170601|2017-04-21 03:00,21,173.9,173.98,173.66,173.76,1696
20170601|2017-04-21 03:30,21,173.78,173.94,173.74,173.88,1869
20170601|2017-04-21 04:00,21,173.86,174.02,173.82,173.9,1110
20170601|2017-04-21 04:30,21,173.92,174.02,173.8,173.9,1185
20170601|2017-04-21 05:00,21,173.94,174.12,173.82,174.12,1267
20170601|2017-04-21 05:30,21,174.12,174.24,174.12,174.18,1129
20170601|2017-04-21 06:00,21,174.18,174.22,173.82,173.84,2176
20170601|2017-04-21 06:30,21,173.84,173.9,173.74,173.82,1404
20170601|2017-04-21 07:00,21,173.84,173.98,173.76,173.82,1320
20170601|2017-04-21 07:30,21,173.82,173.88,173.66,173.72,1374
20170601|2017-04-21 08:00,21,173.72,173.9,173.72,173.86,1440
20170601|2017-04-21 08:30,21,173.86,173.94,173.56,173.62,2687
20170601|2017-04-21 09:00,21,173.62,173.9,173.4,173.42,2730
20170601|2017-04-21 09:30,21,173.42,173.56,173.4,173.54,1631
20170601|2017-04-21 10:00,21,173.52,173.78,173.4,173.4,2562
20170601|2017-04-21 10:30,21,173.4,173.56,173.32,173.32,1134
20170601|2017-04-21 11:00,21,173.3,173.5,173.3,173.44,614
20170601|2017-04-21 11:30,21,173.46,173.54,173.44,173.54,260
20170601|2017-04-21 12:00,21,173.54,173.54,173.4,173.44,95
20170601|2017-04-21 12:30,21,173.42,173.46,173.16,173.24,129
20170601|2017-04-21 13:00,21,173.24,173.32,173.2,173.24,25
20170601|2017-04-21 13:30,21,173.26,173.44,173.22,173.34,97
20170601|2017-04-21 14:00,21,173.34,173.46,173.34,173.34,14
20170601|2017-04-21 14:30,21,173.38,173.4,173.3,173.3,27
20170601|2017-04-24 01:00,24,172,172,169.94,170.52,5726
20170601|2017-04-24 01:30,24,170.54,170.84,170.32,170.34,3527
20170601|2017-04-24 02:00,24,170.36,171.02,170.34,170.52,4326
20170601|2017-04-24 02:30,24,170.5,170.76,170.2,170.26,3502
20170601|2017-04-24 03:00,24,170.3,170.34,170,170.16,3051
20170601|2017-04-24 03:30,24,170.14,170.34,170,170.14,2835
20170601|2017-04-24 04:00,24,170.14,170.22,170.06,170.08,2583
20170601|2017-04-24 04:30,24,170.1,170.1,169.56,169.68,3332
20170601|2017-04-24 05:00,24,169.68,170.3,169.68,170.26,3066
20170601|2017-04-24 05:30,24,170.26,170.26,169.9,169.98,1697
20170601|2017-04-24 06:00,24,169.98,170.14,169.86,170.02,1400
20170601|2017-04-24 06:30,24,170.04,170.22,169.92,169.98,1605
20170601|2017-04-24 07:00,24,169.98,170,169.62,169.76,2273
20170601|2017-04-24 07:30,24,169.78,169.9,169.52,169.62,2667
20170601|2017-04-24 08:00,24,169.62,169.64,169.04,169.14,4025
20170601|2017-04-24 08:30,24,169.14,169.54,169.08,169.4,2560
20170601|2017-04-24 09:00,24,169.4,169.64,169.3,169.58,1995
20170601|2017-04-24 09:30,24,169.56,169.68,169.46,169.66,3210
20170601|2017-04-24 10:00,24,169.64,169.9,169.58,169.8,2948
20170601|2017-04-24 10:30,24,169.82,170.1,169.8,170.04,1185
20170601|2017-04-24 11:00,24,170.04,170.26,169.96,170.26,861
20170601|2017-04-24 11:30,24,170.26,170.3,170.16,170.24,305
20170601|2017-04-24 12:00,24,170.2,170.2,170.02,170.02,91
20170601|2017-04-24 12:30,24,170,170.06,169.98,170.04,81
20170601|2017-04-24 13:00,24,170.04,170.06,169.84,170,105
20170601|2017-04-24 13:30,24,170,170.02,169.92,169.92,47
20170601|2017-04-24 14:00,24,169.9,169.96,169.84,169.96,98
20170601|2017-04-24 14:30,24,169.94,170.16,169.94,170.16,55
20170601|2017-04-25 01:00,25,169.7,169.84,169.52,169.64,871
20170601|2017-04-25 01:30,25,169.66,169.76,169.26,169.5,928
20170601|2017-04-25 02:00,25,169.52,169.7,169.08,169.08,1453
20170601|2017-04-25 02:30,25,169.08,169.5,169,169.3,2456
20170601|2017-04-25 03:00,25,169.3,169.3,168.82,168.92,2182
20170601|2017-04-25 03:30,25,168.94,169.08,168.44,168.5,3055
20170601|2017-04-25 04:00,25,168.48,168.58,168.24,168.26,1939
20170601|2017-04-25 04:30,25,168.24,168.62,168.2,168.5,1986
20170601|2017-04-25 05:00,25,168.5,168.66,168.26,168.3,1227
20170601|2017-04-25 05:30,25,168.28,168.36,167.98,168.16,1826
20170601|2017-04-25 06:00,25,168.16,168.38,168.14,168.34,2056
20170601|2017-04-25 06:30,25,168.34,168.46,168.24,168.32,1545
20170601|2017-04-25 07:00,25,168.3,168.3,167.9,168.04,3006
20170601|2017-04-25 07:30,25,168.04,168.16,167.86,168.04,2643
20170601|2017-04-25 08:00,25,168.04,168.16,167.76,168.14,3487
20170601|2017-04-25 08:30,25,168.14,168.66,168.02,168.62,5529
20170601|2017-04-25 09:00,25,168.6,168.64,168.08,168.08,4496
20170601|2017-04-25 09:30,25,168.1,168.14,167.86,168.02,2957
20170601|2017-04-25 10:00,25,168.02,168.58,168,168.38,2591
20170601|2017-04-25 10:30,25,168.38,168.4,168.3,168.32,724
20170601|2017-04-25 11:00,25,168.3,168.38,168.22,168.38,273
20170601|2017-04-25 11:30,25,168.36,168.38,168.2,168.22,103
20170601|2017-04-25 12:00,25,168.2,168.28,168.14,168.22,155
20170601|2017-04-25 12:30,25,168.24,168.26,168.2,168.24,39
20170601|2017-04-25 13:00,25,168.22,168.22,167.94,167.94,102
20170601|2017-04-25 13:30,25,167.94,168.02,167.94,167.96,45
20170601|2017-04-25 14:00,25,167.94,167.94,167.8,167.8,43
20170601|2017-04-25 14:30,25,167.78,167.86,167.78,167.82,91
20170601|2017-04-26 01:00,26,167.68,168.22,167.6,167.94,832
20170601|2017-04-26 01:30,26,167.96,168.32,167.94,168.26,595
20170601|2017-04-26 02:00,26,168.24,168.36,168.14,168.26,1362
20170601|2017-04-26 02:30,26,168.28,168.68,168.24,168.52,2511
20170601|2017-04-26 03:00,26,168.52,168.62,168.3,168.48,2126
20170601|2017-04-26 03:30,26,168.5,168.66,168.46,168.6,1809
20170601|2017-04-26 04:00,26,168.58,168.64,168.2,168.22,2321
20170601|2017-04-26 04:30,26,168.2,168.28,168.06,168.08,2559
20170601|2017-04-26 05:00,26,168.08,168.34,168.06,168.34,2460
20170601|2017-04-26 05:30,26,168.34,168.74,168.32,168.54,2260
20170601|2017-04-26 06:00,26,168.54,168.66,168.34,168.42,1014
20170601|2017-04-26 06:30,26,168.4,168.42,168.26,168.42,1028
20170601|2017-04-26 07:00,26,168.44,168.6,168.36,168.52,1534
20170601|2017-04-26 07:30,26,168.52,168.64,167.98,168.54,2462
20170601|2017-04-26 08:00,26,168.54,168.76,168.38,168.46,3049
20170601|2017-04-26 08:30,26,168.48,168.52,168.28,168.34,1855
20170601|2017-04-26 09:00,26,168.34,168.46,168.14,168.36,2285
20170601|2017-04-26 09:30,26,168.36,168.82,168.32,168.7,2599
20170601|2017-04-26 10:00,26,168.7,169.04,168.68,168.84,2610
20170601|2017-04-26 10:30,26,168.84,168.96,168.7,168.76,1265
20170601|2017-04-26 11:00,26,168.76,168.8,168.6,168.64,791
20170601|2017-04-26 11:30,26,168.62,168.62,168.34,168.46,520
20170601|2017-04-26 12:00,26,168.44,168.54,168.32,168.52,138
20170601|2017-04-26 12:30,26,168.54,168.7,168.42,168.68,297
20170601|2017-04-26 13:00,26,168.68,168.7,168.6,168.7,125
20170601|2017-04-26 13:30,26,168.7,168.72,168.58,168.7,146
20170601|2017-04-26 14:00,26,168.68,168.74,168.64,168.72,63
20170601|2017-04-26 14:30,26,168.72,168.88,168.7,168.82,77
20170601|2017-04-27 01:00,27,168.66,168.68,168.32,168.44,685
20170601|2017-04-27 01:30,27,168.42,168.48,168.22,168.46,566
20170601|2017-04-27 02:00,27,168.44,168.8,168.18,168.72,1402
20170601|2017-04-27 02:30,27,168.72,168.9,168.7,168.7,1444
20170601|2017-04-27 03:00,27,168.72,168.84,168.66,168.74,1147
20170601|2017-04-27 03:30,27,168.74,168.84,168.54,168.64,1316
20170601|2017-04-27 04:00,27,168.64,169,168.56,168.96,1341
20170601|2017-04-27 04:30,27,168.96,169.24,168.92,168.96,1671
20170601|2017-04-27 05:00,27,168.96,169.08,168.78,168.78,1022
20170601|2017-04-27 05:30,27,168.78,168.94,168.7,168.94,825
20170601|2017-04-27 06:00,27,168.94,169.02,168.92,168.96,830
20170601|2017-04-27 06:30,27,168.96,169.08,168.82,169.02,1187
20170601|2017-04-27 07:00,27,169.04,169.16,168.96,169.06,1028
20170601|2017-04-27 07:30,27,169.08,169.2,168.42,169.1,4483
20170601|2017-04-27 08:00,27,169.1,169.64,169.02,169.06,5157
20170601|2017-04-27 08:30,27,169.08,169.66,169.04,169.26,3613
20170601|2017-04-27 09:00,27,169.28,169.54,169.22,169.44,3376
20170601|2017-04-27 09:30,27,169.46,169.96,169.44,169.86,2918
20170601|2017-04-27 10:00,27,169.86,170,169.8,169.96,2565
20170601|2017-04-27 10:30,27,169.98,170.26,169.98,170.12,1196
20170601|2017-04-27 11:00,27,170.12,170.14,169.98,170,360
20170601|2017-04-27 11:30,27,169.98,170.08,169.94,169.96,332
20170601|2017-04-27 12:00,27,169.94,170.16,169.94,170.08,255
20170601|2017-04-27 12:30,27,170.08,170.1,170.02,170.1,77
20170601|2017-04-27 13:00,27,170.1,170.14,170.08,170.1,56
20170601|2017-04-27 13:30,27,170.08,170.08,170.02,170.02,23
20170601|2017-04-27 14:00,27,170,170.06,169.98,170.06,53
20170601|2017-04-27 14:30,27,170.04,170.1,170.02,170.02,45
20170601|2017-04-28 01:00,28,169.9,169.94,169.5,169.66,1082
20170601|2017-04-28 01:30,28,169.64,169.64,169.44,169.6,543
20170601|2017-04-28 02:00,28,169.62,169.64,169.28,169.56,1855
20170601|2017-04-28 02:30,28,169.54,169.56,169.14,169.22,2070
20170601|2017-04-28 03:00,28,169.22,169.42,169.06,169.06,1569
20170601|2017-04-28 03:30,28,169.06,169.3,169.06,169.08,1624
20170601|2017-04-28 04:00,28,169.1,169.1,167.98,168.46,5271
20170601|2017-04-28 04:30,28,168.46,168.74,168.28,168.6,2271
20170601|2017-04-28 05:00,28,168.6,168.62,168.28,168.38,2009
20170601|2017-04-28 05:30,28,168.38,168.48,168.28,168.32,1391
20170601|2017-04-28 06:00,28,168.3,168.64,168.28,168.4,1690
20170601|2017-04-28 06:30,28,168.4,168.42,168.2,168.28,1497
20170601|2017-04-28 07:00,28,168.3,168.32,168.08,168.22,2424
20170601|2017-04-28 07:30,28,168.14,168.5,167.86,168.5,4398
20170601|2017-04-28 08:00,28,168.5,168.84,168.46,168.56,2760
20170601|2017-04-28 08:30,28,168.54,169,168.5,168.9,2320
20170601|2017-04-28 09:00,28,168.9,169.38,168.9,169.3,3438
20170601|2017-04-28 09:30,28,169.32,169.48,169.2,169.4,3539
20170601|2017-04-28 10:00,28,169.38,169.4,168.96,169.04,6190
20170601|2017-04-28 10:30,28,169.04,169.12,168.94,169.08,990
20170601|2017-04-28 11:00,28,169.06,169.08,168.86,168.9,455
20170601|2017-04-28 11:30,28,168.88,169.1,168.86,169.06,208
20170601|2017-04-28 12:00,28,169.08,169.1,169.06,169.08,52
20170601|2017-04-28 12:30,28,169.08,169.12,169.04,169.1,148
20170601|2017-04-28 13:00,28,169.08,169.08,168.9,168.9,90
20170601|2017-04-28 13:30,28,168.88,169.06,168.84,169.06,75
20170601|2017-04-28 14:00,28,169.02,169.04,168.96,168.98,24
20170601|2017-04-28 14:30,28,168.98,169.06,168.92,168.92,52
20170601|2017-05-02 01:00,2,168.8,168.98,168.5,168.88,1065
20170601|2017-05-02 01:30,2,168.9,169.02,168.66,168.66,732
20170601|2017-05-02 02:00,2,168.66,168.96,168.32,168.36,1715
20170601|2017-05-02 02:30,2,168.34,168.42,168.14,168.24,1556
20170601|2017-05-02 03:00,2,168.26,168.8,168.26,168.66,1549
20170601|2017-05-02 03:30,2,168.66,168.8,168.5,168.58,1281
20170601|2017-05-02 04:00,2,168.6,168.66,168.2,168.2,1465
20170601|2017-05-02 04:30,2,168.2,168.36,168.16,168.34,1247
20170601|2017-05-02 05:00,2,168.34,168.44,168.26,168.32,1300
20170601|2017-05-02 05:30,2,168.34,168.5,168.28,168.42,912
20170601|2017-05-02 06:00,2,168.42,168.7,168.34,168.66,1626
20170601|2017-05-02 06:30,2,168.66,168.86,168.66,168.72,1550
20170601|2017-05-02 07:00,2,168.74,168.74,168.48,168.56,1562
20170601|2017-05-02 07:30,2,168.56,168.72,168.46,168.62,1642
20170601|2017-05-02 08:00,2,168.64,168.76,168.42,168.66,1210
20170601|2017-05-02 08:30,2,168.66,169.12,168.66,169.12,1726
20170601|2017-05-02 09:00,2,169.14,169.38,169.06,169.14,2949
20170601|2017-05-02 09:30,2,169.16,169.16,168.78,168.92,2112
20170601|2017-05-02 10:00,2,168.92,169.06,168.76,168.98,1731
20170601|2017-05-02 10:30,2,168.98,169,168.78,168.8,657
20170601|2017-05-02 11:00,2,168.8,168.9,168.74,168.78,681
20170601|2017-05-02 11:30,2,168.76,168.84,168.7,168.78,433
20170601|2017-05-02 12:00,2,168.78,168.86,168.76,168.8,157
20170601|2017-05-02 12:30,2,168.78,168.84,168.74,168.8,64
20170601|2017-05-02 13:00,2,168.78,168.8,168.76,168.76,32
20170601|2017-05-02 13:30,2,168.76,168.84,168.76,168.84,34
20170601|2017-05-02 14:00,2,168.84,168.94,168.84,168.94,16
20170601|2017-05-02 14:30,2,168.9,168.94,168.84,168.92,46
20170601|2017-05-03 01:00,3,168.88,169.06,168.74,168.9,380
20170601|2017-05-03 01:30,3,168.9,169.12,168.86,169,525
20170601|2017-05-03 02:00,3,169,169.58,168.9,169.54,2149
20170601|2017-05-03 02:30,3,169.56,169.56,169.2,169.22,1367
20170601|2017-05-03 03:00,3,169.22,169.22,169,169.08,963
20170601|2017-05-03 03:30,3,169.08,169.12,168.7,168.84,1610
20170601|2017-05-03 04:00,3,168.84,168.84,168.6,168.76,1409
20170601|2017-05-03 04:30,3,168.78,168.96,168.66,168.96,1233
20170601|2017-05-03 05:00,3,168.96,169.08,168.86,169.06,917
20170601|2017-05-03 05:30,3,169.04,169.04,168.82,168.86,880
20170601|2017-05-03 06:00,3,168.84,168.96,168.82,168.86,842
20170601|2017-05-03 06:30,3,168.86,169.02,168.84,168.96,676
20170601|2017-05-03 07:00,3,168.96,169.34,168.96,169.08,2340
20170601|2017-05-03 07:30,3,169.06,169.2,168.72,168.86,3339
20170601|2017-05-03 08:00,3,168.86,168.98,168.7,168.96,1682
20170601|2017-05-03 08:30,3,168.94,169.2,168.92,169.14,1043
20170601|2017-05-03 09:00,3,169.14,169.16,168.78,168.92,2402
20170601|2017-05-03 09:30,3,168.92,169.24,168.82,169.04,1444
20170601|2017-05-03 10:00,3,169.06,169.06,168.78,168.86,1393
20170601|2017-05-03 10:30,3,168.86,169.06,168.86,169,601
20170601|2017-05-03 11:00,3,169,169.08,168.96,169.04,247
20170601|2017-05-03 11:30,3,169.02,169.1,168.94,168.94,86
20170601|2017-05-03 12:00,3,168.94,168.98,168.94,168.96,22
20170601|2017-05-03 12:30,3,169,169.16,169,169.16,67
20170601|2017-05-03 13:00,3,169.14,169.14,168.74,168.8,361
20170601|2017-05-03 13:30,3,168.78,168.92,168.78,168.9,34
20170601|2017-05-03 14:00,3,168.84,168.9,168.7,168.7,53
20170601|2017-05-03 14:30,3,168.7,168.76,168.66,168.7,95
20170601|2017-05-04 01:00,4,168.68,168.68,168.24,168.3,685
20170601|2017-05-04 01:30,4,168.3,168.52,168.3,168.36,466
20170601|2017-05-04 02:00,4,168.38,168.5,167.78,167.78,2607
20170601|2017-05-04 02:30,4,167.78,167.82,167.5,167.68,3374
20170601|2017-05-04 03:00,4,167.68,167.76,167.44,167.64,2704
20170601|2017-05-04 03:30,4,167.64,167.88,167.5,167.82,3523
20170601|2017-05-04 04:00,4,167.8,167.94,167.6,167.6,1960
20170601|2017-05-04 04:30,4,167.58,167.62,167.08,167.14,2457
20170601|2017-05-04 05:00,4,167.12,167.2,166.82,166.98,3505
20170601|2017-05-04 05:30,4,166.96,167.4,166.88,167.28,2092
20170601|2017-05-04 06:00,4,167.28,167.42,167.2,167.24,1183
20170601|2017-05-04 06:30,4,167.26,167.5,167.24,167.32,997
20170601|2017-05-04 07:00,4,167.34,167.62,167.28,167.58,1968
20170601|2017-05-04 07:30,4,167.56,167.58,166.84,166.86,3672
20170601|2017-05-04 08:00,4,166.86,166.92,166.48,166.66,3143
20170601|2017-05-04 08:30,4,166.68,167.14,166.54,167.14,3331
20170601|2017-05-04 09:00,4,167.14,167.24,166.8,167.02,2749
20170601|2017-05-04 09:30,4,167.02,167.02,166.74,166.74,2313
20170601|2017-05-04 10:00,4,166.76,166.98,166.68,166.86,1632
20170601|2017-05-04 10:30,4,166.84,166.86,166.54,166.68,1217
20170601|2017-05-04 11:00,4,166.7,167.08,166.62,166.9,651
20170601|2017-05-04 11:30,4,166.9,167.04,166.9,166.96,263
20170601|2017-05-04 12:00,4,167,167.06,166.98,167.06,40
20170601|2017-05-04 12:30,4,167.06,167.12,167.04,167.08,59
20170601|2017-05-04 13:00,4,167.1,167.1,166.98,167.06,20
20170601|2017-05-04 13:30,4,166.96,167.06,166.96,167.04,9
20170601|2017-05-04 14:00,4,167.08,167.08,167.08,167.08,1
20170601|2017-05-04 14:30,4,167.02,167.1,166.98,167.1,27
20170601|2017-05-05 01:00,5,167.1,167.62,166.96,167.38,1147
20170601|2017-05-05 01:30,5,167.36,167.44,167.16,167.38,663
20170601|2017-05-05 02:00,5,167.36,167.4,166.9,167,1894
20170601|2017-05-05 02:30,5,166.94,167.1,166.84,166.96,1810
20170601|2017-05-05 03:00,5,166.96,167.16,166.72,167.12,2323
20170601|2017-05-05 03:30,5,167.1,167.6,167.08,167.44,2320
20170601|2017-05-05 04:00,5,167.42,167.48,167.24,167.28,1770
20170601|2017-05-05 04:30,5,167.28,167.42,167.26,167.26,1560
20170601|2017-05-05 05:00,5,167.28,167.36,167.2,167.22,1217
20170601|2017-05-05 05:30,5,167.26,167.36,167.1,167.32,1399
20170601|2017-05-05 06:00,5,167.32,167.32,167.12,167.24,1562
20170601|2017-05-05 06:30,5,167.22,167.24,166.96,167.02,1280
20170601|2017-05-05 07:00,5,167.02,167.18,166.9,167.02,1869
20170601|2017-05-05 07:30,5,166.98,167.38,166.72,166.84,3439
20170601|2017-05-05 08:00,5,166.84,166.86,166.34,166.52,4204
20170601|2017-05-05 08:30,5,166.5,166.86,166.34,166.58,2503
20170601|2017-05-05 09:00,5,166.58,166.58,166.16,166.28,2741
20170601|2017-05-05 09:30,5,166.26,166.44,166.04,166.16,2704
20170601|2017-05-05 10:00,5,166.14,166.3,166.06,166.28,1750
20170601|2017-05-05 10:30,5,166.26,166.36,166.18,166.2,667
20170601|2017-05-05 11:00,5,166.2,166.26,166.06,166.14,287
20170601|2017-05-05 11:30,5,166.16,166.4,166.16,166.34,370
20170601|2017-05-05 12:00,5,166.36,166.4,166.22,166.3,193
20170601|2017-05-05 12:30,5,166.3,166.36,166.22,166.26,48
20170601|2017-05-05 13:00,5,166.26,166.26,166.14,166.18,41
20170601|2017-05-05 13:30,5,166.16,166.2,166.16,166.2,12
20170601|2017-05-05 14:00,5,166.22,166.26,166.18,166.2,24
20170601|2017-05-05 14:30,5,166.2,166.38,166.18,166.38,48
20170601|2017-05-05 15:00,5,166.44,166.44,166.44,166.44,2
20170601|2017-05-08 01:00,8,166.06,166.58,165.68,166.38,1850
20170601|2017-05-08 01:30,8,166.4,166.68,166.4,166.58,1025
20170601|2017-05-08 02:00,8,166.6,167.12,166.42,166.96,2645
20170601|2017-05-08 02:30,8,166.96,167.08,166.76,166.94,1361
20170601|2017-05-08 03:00,8,166.96,166.96,166.34,166.46,1721
20170601|2017-05-08 03:30,8,166.44,166.64,166.38,166.64,1150
20170601|2017-05-08 04:00,8,166.66,166.82,166.5,166.82,1645
20170601|2017-05-08 04:30,8,166.84,167.1,166.74,167.02,1471
20170601|2017-05-08 05:00,8,167.02,167.36,167.02,167.18,1952
20170601|2017-05-08 05:30,8,167.18,167.24,167.04,167.06,1644
20170601|2017-05-08 06:00,8,167.06,167.12,166.8,166.8,1361
20170601|2017-05-08 06:30,8,166.8,166.92,166.72,166.86,971
20170601|2017-05-08 07:00,8,166.86,167.02,166.76,166.76,1477
20170601|2017-05-08 07:30,8,166.78,166.82,166.1,166.1,3186
20170601|2017-05-08 08:00,8,166.1,166.28,166.04,166.22,2356
20170601|2017-05-08 08:30,8,166.22,166.24,165.96,166.16,1610
20170601|2017-05-08 09:00,8,166.14,166.14,165.88,166.02,1664
20170601|2017-05-08 09:30,8,166.04,166.04,165.7,165.96,2164
20170601|2017-05-08 10:00,8,165.94,166.1,165.92,166.06,1615
20170601|2017-05-08 10:30,8,166.08,166.32,166,166.22,1392
20170601|2017-05-08 11:00,8,166.22,166.22,166.06,166.16,214
20170601|2017-05-08 11:30,8,166.1,166.1,165.94,166.06,166
20170601|2017-05-08 12:00,8,166.1,166.24,166.04,166.16,104
20170601|2017-05-08 12:30,8,166.18,166.22,166.16,166.16,44
20170601|2017-05-08 13:00,8,166.16,166.22,166.16,166.16,46
20170601|2017-05-08 13:30,8,166.16,166.24,166.16,166.24,46
20170601|2017-05-08 14:00,8,166.22,166.24,166.22,166.22,7
20170601|2017-05-08 14:30,8,166.18,166.24,166.12,166.12,31
20170601|2017-05-09 01:00,9,166.12,166.2,165.66,165.66,855
20170601|2017-05-09 01:30,9,165.68,165.7,165.24,165.44,1854
20170601|2017-05-09 02:00,9,165.44,165.5,165.24,165.44,1857
20170601|2017-05-09 02:30,9,165.42,165.58,165.32,165.38,1867
20170601|2017-05-09 03:00,9,165.38,165.44,165.06,165.1,2804
20170601|2017-05-09 03:30,9,165.08,165.26,164.98,165.14,2123
20170601|2017-05-09 04:00,9,165.14,165.42,165.1,165.36,3106
20170601|2017-05-09 04:30,9,165.34,165.6,165.1,165.48,3152
20170601|2017-05-09 05:00,9,165.48,165.56,165.32,165.52,2291
20170601|2017-05-09 05:30,9,165.5,165.5,165.16,165.36,1880
20170601|2017-05-09 06:00,9,165.38,165.58,165.3,165.5,1452
20170601|2017-05-09 06:30,9,165.5,165.58,165.36,165.46,1510
20170601|2017-05-09 07:00,9,165.46,165.72,165.44,165.5,2810
20170601|2017-05-09 07:30,9,165.5,165.52,165.04,165.06,2685
20170601|2017-05-09 08:00,9,165.08,165.4,165.04,165.08,3598
20170601|2017-05-09 08:30,9,165.08,165.14,164.92,165.06,2779
20170601|2017-05-09 09:00,9,165.04,165.2,164.96,165.06,2444
20170601|2017-05-09 09:30,9,165.08,165.22,164.96,165.22,1939
20170601|2017-05-09 10:00,9,165.2,165.32,165.1,165.22,1866
20170601|2017-05-09 10:30,9,165.2,165.3,165.18,165.2,662
20170601|2017-05-09 11:00,9,165.2,165.22,165.12,165.22,776
20170601|2017-05-09 11:30,9,165.22,165.26,165.14,165.16,388
20170601|2017-05-09 12:00,9,165.14,165.14,164.94,165.08,328
20170601|2017-05-09 12:30,9,165.1,165.14,165,165.04,101
20170601|2017-05-09 13:00,9,165.02,165.14,165,165.14,31
20170601|2017-05-09 13:30,9,165.14,165.18,165.06,165.14,49
20170601|2017-05-09 14:00,9,165.14,165.16,165.12,165.12,10
20170601|2017-05-09 14:30,9,165.18,165.42,165.18,165.24,145
20170601|2017-05-10 01:00,10,165.28,165.52,165.12,165.14,650
20170601|2017-05-10 01:30,10,165.14,165.2,165.06,165.14,371
20170601|2017-05-10 02:00,10,165.16,165.28,164.9,165.28,1620
20170601|2017-05-10 02:30,10,165.28,165.64,165.2,165.58,2178
20170601|2017-05-10 03:00,10,165.58,165.82,165.48,165.7,2011
20170601|2017-05-10 03:30,10,165.7,165.84,165.5,165.84,1612
20170601|2017-05-10 04:00,10,165.84,165.86,165.54,165.7,1767
20170601|2017-05-10 04:30,10,165.7,165.94,165.68,165.82,2138
20170601|2017-05-10 05:00,10,165.84,166.04,165.74,165.94,1368
20170601|2017-05-10 05:30,10,165.96,166.68,165.96,166.4,3965
20170601|2017-05-10 06:00,10,166.4,166.7,166.12,166.46,2708
20170601|2017-05-10 06:30,10,166.46,166.48,166.14,166.16,1913
20170601|2017-05-10 07:00,10,166.18,166.24,165.96,166,1292
20170601|2017-05-10 07:30,10,166.02,166.38,165.86,166.3,2422
20170601|2017-05-10 08:00,10,166.3,166.52,166.24,166.28,1957
20170601|2017-05-10 08:30,10,166.3,166.4,166.16,166.34,1576
20170601|2017-05-10 09:00,10,166.32,166.38,166.24,166.32,1369
20170601|2017-05-10 09:30,10,166.3,166.4,166.14,166.32,1379
20170601|2017-05-10 10:00,10,166.32,166.36,165.96,165.98,2085
20170601|2017-05-10 10:30,10,166,166.06,165.86,165.86,1111
20170601|2017-05-10 11:00,10,165.88,165.9,165.44,165.52,1937
20170601|2017-05-10 11:30,10,165.5,165.54,165.4,165.48,218
20170601|2017-05-10 12:00,10,165.46,165.46,165.2,165.22,187
20170601|2017-05-10 12:30,10,165.22,165.44,165.18,165.44,166
20170601|2017-05-10 13:00,10,165.44,165.5,165.22,165.22,53
20170601|2017-05-10 13:30,10,165.22,165.34,165.22,165.28,22
20170601|2017-05-10 14:00,10,165.28,165.3,165.26,165.28,5
20170601|2017-05-10 14:30,10,165.28,165.44,165.24,165.38,38
20170601|2017-05-11 01:00,11,165.26,165.38,165.06,165.2,655
20170601|2017-05-11 01:30,11,165.2,165.42,165.06,165.42,1004
20170601|2017-05-11 02:00,11,165.4,165.48,165.14,165.4,2172
20170601|2017-05-11 02:30,11,165.38,165.4,164.84,165.18,5185
20170601|2017-05-11 03:00,11,165.18,165.42,165.16,165.2,2269
20170601|2017-05-11 03:30,11,165.2,165.22,165,165.14,2328
20170601|2017-05-11 04:00,11,165.14,165.24,165.02,165.14,2563
20170601|2017-05-11 04:30,11,165.14,165.48,165.14,165.24,1655
20170601|2017-05-11 05:00,11,165.24,165.64,165.22,165.64,1291
20170601|2017-05-11 05:30,11,165.64,165.68,165.52,165.52,1288
20170601|2017-05-11 06:00,11,165.52,165.6,165.32,165.32,2093
20170601|2017-05-11 06:30,11,165.32,165.7,165.18,165.68,2720
20170601|2017-05-11 07:00,11,165.68,165.76,165.48,165.62,2127
20170601|2017-05-11 07:30,11,165.64,165.64,164.96,165.02,3411
20170601|2017-05-11 08:00,11,165.02,165.04,164.76,165.02,2923
20170601|2017-05-11 08:30,11,165,165.44,164.96,165.36,2890
20170601|2017-05-11 09:00,11,165.34,165.88,165.34,165.82,3442
20170601|2017-05-11 09:30,11,165.84,165.96,165.68,165.76,2132
20170601|2017-05-11 10:00,11,165.76,165.76,165.44,165.48,2395
20170601|2017-05-11 10:30,11,165.48,165.6,165.4,165.56,753
20170601|2017-05-11 11:00,11,165.54,165.6,165.5,165.5,311
20170601|2017-05-11 11:30,11,165.52,165.6,165.48,165.58,183
20170601|2017-05-11 12:00,11,165.58,165.7,165.44,165.6,197
20170601|2017-05-11 12:30,11,165.56,165.6,165.5,165.52,27
20170601|2017-05-11 13:00,11,165.48,165.52,165.42,165.46,61
20170601|2017-05-11 13:30,11,165.46,165.48,165.42,165.48,23
20170601|2017-05-11 14:00,11,165.46,165.72,165.46,165.72,44
20170601|2017-05-11 14:30,11,165.72,165.76,165.66,165.72,37
20170601|2017-05-12 01:00,12,165.8,165.88,165.54,165.76,524
20170601|2017-05-12 01:30,12,165.76,165.78,165.54,165.72,553
20170601|2017-05-12 02:00,12,165.7,166.16,165.56,166.12,1507
20170601|2017-05-12 02:30,12,166.14,166.34,166.06,166.32,2211
20170601|2017-05-12 03:00,12,166.32,166.44,166.04,166.06,2130
20170601|2017-05-12 03:30,12,166.06,166.28,166.06,166.2,1126
20170601|2017-05-12 04:00,12,166.22,166.26,166.08,166.1,873
20170601|2017-05-12 04:30,12,166.12,166.14,165.98,166.08,868
20170601|2017-05-12 05:00,12,166.08,166.18,165.84,165.88,1066
20170601|2017-05-12 05:30,12,165.88,166.06,165.74,165.96,1094
20170601|2017-05-12 06:00,12,165.94,166.04,165.84,165.84,871
20170601|2017-05-12 06:30,12,165.86,165.9,165.68,165.84,852
20170601|2017-05-12 07:00,12,165.82,165.82,165.62,165.78,2452
20170601|2017-05-12 07:30,12,165.8,166.48,165.8,166.36,3379
20170601|2017-05-12 08:00,12,166.36,166.42,165.9,166.1,3145
20170601|2017-05-12 08:30,12,166.08,166.52,166.04,166.34,2058
20170601|2017-05-12 09:00,12,166.34,166.38,166.04,166.16,1929
20170601|2017-05-12 09:30,12,166.14,166.68,166.12,166.58,2903
20170601|2017-05-12 10:00,12,166.56,166.62,166.44,166.56,2446
20170601|2017-05-12 10:30,12,166.58,166.76,166.5,166.64,1075
20170601|2017-05-12 11:00,12,166.64,166.68,166.6,166.66,301
20170601|2017-05-12 11:30,12,166.66,166.74,166.64,166.68,193
20170601|2017-05-12 12:00,12,166.66,166.72,166.64,166.7,62
20170601|2017-05-12 12:30,12,166.7,166.74,166.7,166.7,35
20170601|2017-05-12 13:00,12,166.7,166.7,166.6,166.62,25
20170601|2017-05-12 13:30,12,166.62,166.62,166.56,166.56,9
20170601|2017-05-12 14:00,12,166.58,166.64,166.56,166.64,19
20170601|2017-05-12 14:30,12,166.66,166.66,166.5,166.5,58
20170601|2017-05-12 15:00,12,166.48,166.48,166.48,166.48,1
20170601|2017-05-15 01:00,15,166.4,166.5,166.18,166.26,764
20170601|2017-05-15 01:30,15,166.24,166.34,166.06,166.08,689
20170601|2017-05-15 02:00,15,166.1,166.18,165.96,166,1302
20170601|2017-05-15 02:30,15,165.98,166.12,165.92,166.08,1305
20170601|2017-05-15 03:00,15,166.06,166.12,165.74,165.78,1461
20170601|2017-05-15 03:30,15,165.76,165.76,165.52,165.64,2768
20170601|2017-05-15 04:00,15,165.62,165.94,165.62,165.9,1721
20170601|2017-05-15 04:30,15,165.9,166.12,165.84,166.12,1619
20170601|2017-05-15 05:00,15,166.1,166.16,166,166.14,1353
20170601|2017-05-15 05:30,15,166.14,166.14,165.36,165.48,4950
20170601|2017-05-15 06:00,15,165.46,165.58,165.32,165.42,1169
20170601|2017-05-15 06:30,15,165.42,165.56,165.36,165.4,1590
20170601|2017-05-15 07:00,15,165.42,165.58,165.32,165.44,1708
20170601|2017-05-15 07:30,15,165.44,165.74,165.44,165.66,2217
20170601|2017-05-15 08:00,15,165.68,165.72,165.42,165.42,1178
20170601|2017-05-15 08:30,15,165.42,165.5,165.14,165.3,2536
20170601|2017-05-15 09:00,15,165.28,165.38,165.18,165.26,2053
20170601|2017-05-15 09:30,15,165.26,165.34,165.06,165.06,2127
20170601|2017-05-15 10:00,15,165.06,165.12,164.8,164.88,2591
20170601|2017-05-15 10:30,15,164.88,165.16,164.88,165.08,1075
20170601|2017-05-15 11:00,15,165.1,165.18,165.08,165.18,474
20170601|2017-05-15 11:30,15,165.16,165.16,165.02,165.04,240
20170601|2017-05-15 12:00,15,165.06,165.06,164.96,165,110
20170601|2017-05-15 12:30,15,165,165,164.84,164.84,208
20170601|2017-05-15 13:00,15,164.86,165.04,164.86,165,151
20170601|2017-05-15 13:30,15,165.02,165.06,164.96,164.96,166
20170601|2017-05-15 14:00,15,164.94,165.06,164.92,164.96,130
20170601|2017-05-15 14:30,15,164.96,165.02,164.84,164.96,169
20170601|2017-05-16 01:00,16,165.1,165.14,164.86,164.86,638
20170601|2017-05-16 01:30,16,164.84,164.9,164.6,164.76,842
20170601|2017-05-16 02:00,16,164.78,164.78,164.34,164.7,2199
20170601|2017-05-16 02:30,16,164.72,164.84,164.68,164.74,1880
20170601|2017-05-16 03:00,16,164.72,164.84,164.58,164.68,1208
20170601|2017-05-16 03:30,16,164.68,164.68,164.26,164.44,2657
20170601|2017-05-16 04:00,16,164.44,164.64,164.28,164.58,1890
20170601|2017-05-16 04:30,16,164.6,164.74,164.48,164.66,2301
20170601|2017-05-16 05:00,16,164.64,164.68,164.34,164.6,2087
20170601|2017-05-16 05:30,16,164.6,164.72,164.44,164.46,1892
20170601|2017-05-16 06:00,16,164.46,164.62,164.34,164.62,1751
20170601|2017-05-16 06:30,16,164.6,164.6,164.34,164.38,1794
20170601|2017-05-16 07:00,16,164.4,164.44,164.2,164.3,2762
20170601|2017-05-16 07:30,16,164.32,164.6,164.3,164.54,3463
20170601|2017-05-16 08:00,16,164.54,164.7,164.5,164.68,2380
20170601|2017-05-16 08:30,16,164.66,165.3,164.62,165.12,5080
20170601|2017-05-16 09:00,16,165.12,165.26,164.94,165.16,2776
20170601|2017-05-16 09:30,16,165.18,165.4,165,165.14,5000
20170601|2017-05-16 10:00,16,165.16,165.24,164.8,164.94,5447
20170601|2017-05-16 10:30,16,164.94,165.1,164.58,164.68,1693
20170601|2017-05-16 11:00,16,164.68,164.8,164.42,164.46,649
20170601|2017-05-16 11:30,16,164.46,164.62,164.42,164.56,513
20170601|2017-05-16 12:00,16,164.56,164.62,164.48,164.5,123
20170601|2017-05-16 12:30,16,164.5,164.58,164.44,164.58,44
20170601|2017-05-16 13:00,16,164.6,164.7,164.56,164.64,33
20170601|2017-05-16 13:30,16,164.66,164.66,164.56,164.62,36
20170601|2017-05-16 14:00,16,164.64,164.76,164.64,164.74,52
20170601|2017-05-16 14:30,16,164.72,164.78,164.66,164.72,63
20170601|2017-05-17 01:00,17,165.08,165.5,165.08,165.36,754
20170601|2017-05-17 01:30,17,165.38,165.76,165.36,165.56,881
20170601|2017-05-17 02:00,17,165.56,165.9,165.52,165.6,2036
20170601|2017-05-17 02:30,17,165.6,165.6,165.32,165.58,2072
20170601|2017-05-17 03:00,17,165.6,165.6,165.34,165.42,1396
20170601|2017-05-17 03:30,17,165.42,165.48,165.16,165.22,1673
20170601|2017-05-17 04:00,17,165.22,165.28,165,165.08,4333
20170601|2017-05-17 04:30,17,165.08,165.42,165.08,165.4,3272
20170601|2017-05-17 05:00,17,165.42,165.82,165.36,165.46,3714
20170601|2017-05-17 05:30,17,165.44,165.44,164.98,165.06,2258
20170601|2017-05-17 06:00,17,165.06,165.3,165.06,165.3,1556
20170601|2017-05-17 06:30,17,165.28,165.42,165.24,165.26,1492
20170601|2017-05-17 07:00,17,165.26,165.52,165.26,165.46,1399
20170601|2017-05-17 07:30,17,165.48,166.24,165.4,166.22,3413
20170601|2017-05-17 08:00,17,166.22,166.62,166.2,166.4,6093
20170601|2017-05-17 08:30,17,166.42,166.52,166.06,166.32,5019
20170601|2017-05-17 09:00,17,166.32,166.36,166.08,166.28,4488
20170601|2017-05-17 09:30,17,166.3,166.64,166.24,166.58,2308
20170601|2017-05-17 10:00,17,166.56,166.7,166.3,166.42,3731
20170601|2017-05-17 10:30,17,166.4,166.66,166.36,166.48,1232
20170601|2017-05-17 11:00,17,166.5,166.84,166.5,166.84,749
20170601|2017-05-17 11:30,17,166.84,166.92,166.74,166.78,618
20170601|2017-05-17 12:00,17,166.8,166.92,166.78,166.88,311
20170601|2017-05-17 12:30,17,166.9,167.08,166.9,167.02,244
20170601|2017-05-17 13:00,17,167.02,167.32,167.02,167.26,328
20170601|2017-05-17 13:30,17,167.24,167.42,167.18,167.26,256
20170601|2017-05-17 14:00,17,167.26,167.28,166.98,167.06,193
20170601|2017-05-17 14:30,17,167.04,167.24,167.02,167.08,90
20170601|2017-05-18 01:00,18,166.66,166.66,166.24,166.48,1526
20170601|2017-05-18 01:30,18,166.46,166.7,166.32,166.52,1872
20170601|2017-05-18 02:00,18,166.52,166.6,166.3,166.6,1555
20170601|2017-05-18 02:30,18,166.6,167.02,166.56,166.86,2795
20170601|2017-05-18 03:00,18,166.88,167.32,166.8,167.22,2915
20170601|2017-05-18 03:30,18,167.22,167.56,167.04,167.48,2212
20170601|2017-05-18 04:00,18,167.5,168.22,167.5,168.06,5304
20170601|2017-05-18 04:30,18,168.08,168.44,168.02,168.12,3551
20170601|2017-05-18 05:00,18,168.1,168.12,167.56,167.76,2822
20170601|2017-05-18 05:30,18,167.74,168.2,167.66,168.02,1848
20170601|2017-05-18 06:00,18,168.04,168.1,167.76,167.86,1538
20170601|2017-05-18 06:30,18,167.84,168.1,167.78,168.1,1758
20170601|2017-05-18 07:00,18,168.1,168.38,167.98,168.26,2040
20170601|2017-05-18 07:30,18,168.28,168.3,167.94,168.06,2813
20170601|2017-05-18 08:00,18,168.04,168.08,167.56,167.7,2884
20170601|2017-05-18 08:30,18,167.7,167.76,167.4,167.66,2103
20170601|2017-05-18 09:00,18,167.68,167.68,167.12,167.12,2757
20170601|2017-05-18 09:30,18,167.14,167.22,166.94,167,3456
20170601|2017-05-18 10:00,18,167.02,167.14,166.88,167.06,2731
20170601|2017-05-18 10:30,18,167.06,167.42,166.98,167.38,1013
20170601|2017-05-18 11:00,18,167.36,167.52,167.24,167.26,588
20170601|2017-05-18 11:30,18,167.26,167.4,167.16,167.34,366
20170601|2017-05-18 12:00,18,167.3,167.46,167.28,167.34,108
20170601|2017-05-18 12:30,18,167.36,167.4,167.02,167.04,172
20170601|2017-05-18 13:00,18,167.04,167.12,166.96,167.12,133
20170601|2017-05-18 13:30,18,167.04,167.12,167.02,167.1,46
20170601|2017-05-18 14:00,18,167.06,167.08,166.98,167.08,14
20170601|2017-05-18 14:30,18,167.08,167.14,167.02,167.04,26
20170601|2017-05-19 01:00,19,166.92,167.04,166.76,166.76,848
20170601|2017-05-19 01:30,19,166.78,166.92,166.76,166.8,284
20170601|2017-05-19 02:00,19,166.78,166.9,166.48,166.62,2173
20170601|2017-05-19 02:30,19,166.66,166.84,166.62,166.84,1114
20170601|2017-05-19 03:00,19,166.84,167.16,166.78,166.82,1991
20170601|2017-05-19 03:30,19,166.8,166.92,166.6,166.76,1521
20170601|2017-05-19 04:00,19,166.76,166.88,166.54,166.56,785
20170601|2017-05-19 04:30,19,166.56,166.6,166.38,166.56,2196
20170601|2017-05-19 05:00,19,166.58,166.68,166.48,166.56,803
20170601|2017-05-19 05:30,19,166.56,166.64,166.46,166.5,768
20170601|2017-05-19 06:00,19,166.48,166.52,166.3,166.38,1243
20170601|2017-05-19 06:30,19,166.4,166.4,166.2,166.34,909
20170601|2017-05-19 07:00,19,166.36,166.7,166.34,166.62,1826
20170601|2017-05-19 07:30,19,166.64,166.78,166.58,166.68,1595
20170601|2017-05-19 08:00,19,166.66,166.88,166.58,166.58,1549
20170601|2017-05-19 08:30,19,166.56,166.56,166.3,166.44,1286
20170601|2017-05-19 09:00,19,166.42,166.52,166.14,166.2,2091
20170601|2017-05-19 09:30,19,166.2,166.36,166.18,166.34,1102
20170601|2017-05-19 10:00,19,166.36,166.46,166.26,166.42,1361
20170601|2017-05-19 10:30,19,166.42,166.52,166.34,166.36,656
20170601|2017-05-19 11:00,19,166.36,166.4,166.2,166.26,343
20170601|2017-05-19 11:30,19,166.24,166.26,166.14,166.22,236
20170601|2017-05-19 12:00,19,166.22,166.3,166.2,166.24,132
20170601|2017-05-19 12:30,19,166.22,166.28,166.2,166.22,95
20170601|2017-05-19 13:00,19,166.22,166.34,166.22,166.32,76
20170601|2017-05-19 13:30,19,166.28,166.36,166.26,166.34,30
20170601|2017-05-19 14:00,19,166.32,166.5,166.3,166.48,94
20170601|2017-05-19 14:30,19,166.5,166.58,166.44,166.54,68
20170601|2017-05-22 01:00,22,166.32,166.44,166.16,166.32,721
20170601|2017-05-22 01:30,22,166.3,166.44,166.18,166.4,519
20170601|2017-05-22 02:00,22,166.4,166.64,166.34,166.54,841
20170601|2017-05-22 02:30,22,166.58,166.76,166.38,166.38,622
20170601|2017-05-22 03:00,22,166.38,166.48,166.2,166.32,1088
20170601|2017-05-22 03:30,22,166.32,166.32,165.88,165.92,1650
20170601|2017-05-22 04:00,22,165.92,165.92,165.66,165.74,1561
20170601|2017-05-22 04:30,22,165.72,165.8,165.38,165.38,1839
20170601|2017-05-22 05:00,22,165.38,165.4,165.08,165.28,2784
20170601|2017-05-22 05:30,22,165.26,165.4,165.2,165.36,1483
20170601|2017-05-22 06:00,22,165.36,165.44,165.14,165.16,1105
20170601|2017-05-22 06:30,22,165.16,165.26,165,165.22,1545
20170601|2017-05-22 07:00,22,165.22,165.5,165.06,165.28,3267
20170601|2017-05-22 07:30,22,165.3,165.46,165.26,165.32,2233
20170601|2017-05-22 08:00,22,165.32,165.4,165.22,165.34,1644
20170601|2017-05-22 08:30,22,165.32,165.5,165.24,165.5,1786
20170601|2017-05-22 09:00,22,165.5,165.72,165.46,165.56,2045
20170601|2017-05-22 09:30,22,165.58,165.7,165.48,165.56,1384
20170601|2017-05-22 10:00,22,165.56,165.66,165.38,165.42,2452
20170601|2017-05-22 10:30,22,165.42,165.48,165.42,165.44,623
20170601|2017-05-22 11:00,22,165.46,165.56,165.42,165.54,266
20170601|2017-05-22 11:30,22,165.54,165.58,165.48,165.54,232
20170601|2017-05-22 12:00,22,165.52,165.54,165.46,165.5,79
20170601|2017-05-22 12:30,22,165.5,165.56,165.48,165.52,17
20170601|2017-05-22 13:00,22,165.52,165.52,165.5,165.5,26
20170601|2017-05-22 13:30,22,165.48,165.5,165.42,165.46,26
20170601|2017-05-22 14:00,22,165.48,165.48,165.48,165.48,3
20170601|2017-05-22 14:30,22,165.52,165.52,165.44,165.48,42
20170601|2017-05-23 01:00,23,165.82,166.28,165.82,166.16,782
20170601|2017-05-23 01:30,23,166.18,166.48,166.1,166.12,607
20170601|2017-05-23 02:00,23,166.14,166.3,165.66,165.7,1610
20170601|2017-05-23 02:30,23,165.68,165.68,165.32,165.4,1933
20170601|2017-05-23 03:00,23,165.4,165.5,164.86,164.88,2209
20170601|2017-05-23 03:30,23,164.86,165.1,164.84,164.98,1649
20170601|2017-05-23 04:00,23,164.96,164.98,164.72,164.84,1767
20170601|2017-05-23 04:30,23,164.82,165.02,164.8,165,1974
20170601|2017-05-23 05:00,23,165,165.14,164.86,165.08,1353
20170601|2017-05-23 05:30,23,165.08,165.18,164.94,165.18,1695
20170601|2017-05-23 06:00,23,165.16,165.18,165,165,796
20170601|2017-05-23 06:30,23,165.02,165.3,165,165.3,1028
20170601|2017-05-23 07:00,23,165.3,165.34,165.08,165.08,1758
20170601|2017-05-23 07:30,23,165.1,165.22,165.04,165.04,1166
20170601|2017-05-23 08:00,23,165.04,165.5,165.02,165.38,2142
20170601|2017-05-23 08:30,23,165.36,165.62,165.26,165.58,2032
20170601|2017-05-23 09:00,23,165.6,165.7,165.5,165.5,1892
20170601|2017-05-23 09:30,23,165.5,165.7,165.42,165.56,1342
20170601|2017-05-23 10:00,23,165.56,165.6,165.26,165.3,3026
20170601|2017-05-23 10:30,23,165.28,165.36,165.06,165.18,1384
20170601|2017-05-23 11:00,23,165.18,165.32,165.08,165.3,361
20170601|2017-05-23 11:30,23,165.3,165.34,165.2,165.2,279
20170601|2017-05-23 12:00,23,165.22,165.3,165.22,165.24,87
20170601|2017-05-23 12:30,23,165.24,165.34,165.24,165.3,66
20170601|2017-05-23 13:00,23,165.32,165.4,165.32,165.34,60
20170601|2017-05-23 13:30,23,165.34,165.34,165.16,165.18,69
20170601|2017-05-23 14:00,23,165.16,165.22,165.06,165.12,176
20170601|2017-05-23 14:30,23,165.12,165.14,165.08,165.14,129
20170601|2017-05-24 01:00,24,165.22,165.44,165.18,165.22,407
20170601|2017-05-24 01:30,24,165.22,165.24,165.14,165.18,298
20170601|2017-05-24 02:00,24,165.18,165.4,165.16,165.3,971
20170601|2017-05-24 02:30,24,165.32,165.6,165.28,165.56,776
20170601|2017-05-24 03:00,24,165.58,165.76,165.54,165.58,1466
20170601|2017-05-24 03:30,24,165.58,165.8,165.5,165.7,1716
20170601|2017-05-24 04:00,24,165.68,165.92,165.64,165.72,1239
20170601|2017-05-24 04:30,24,165.72,166.24,165.7,166.2,2148
20170601|2017-05-24 05:00,24,166.2,166.28,166.1,166.1,2308
20170601|2017-05-24 05:30,24,166.08,166.18,166,166.02,1987
20170601|2017-05-24 06:00,24,166,166.26,165.98,166.1,1078
20170601|2017-05-24 06:30,24,166.08,166.1,165.9,165.9,1285
20170601|2017-05-24 07:00,24,165.9,166.06,165.84,166.04,1432
20170601|2017-05-24 07:30,24,166.04,166.16,165.74,165.84,1963
20170601|2017-05-24 08:00,24,165.82,165.96,165.64,165.7,2635
20170601|2017-05-24 08:30,24,165.68,165.88,165.54,165.6,2164
20170601|2017-05-24 09:00,24,165.6,165.78,165.44,165.54,2515
20170601|2017-05-24 09:30,24,165.54,165.54,165.32,165.36,1659
20170601|2017-05-24 10:00,24,165.38,165.44,165.3,165.38,2068
20170601|2017-05-24 10:30,24,165.36,165.5,165.32,165.38,709
20170601|2017-05-24 11:00,24,165.38,165.44,165.38,165.42,302
20170601|2017-05-24 11:30,24,165.44,165.44,165.36,165.4,129
20170601|2017-05-24 12:00,24,165.4,165.54,165.4,165.5,190
20170601|2017-05-24 12:30,24,165.5,165.5,165.44,165.46,59
20170601|2017-05-24 13:00,24,165.44,165.86,165.4,165.72,396
20170601|2017-05-24 13:30,24,165.72,165.72,165.64,165.66,43
20170601|2017-05-24 14:00,24,165.66,165.86,165.64,165.82,79
20170601|2017-05-24 14:30,24,165.8,165.86,165.72,165.78,60
20170601|2017-05-25 01:00,25,165.98,166.08,165.68,165.9,657
20170601|2017-05-25 01:30,25,165.9,166.4,165.9,166.3,993
20170601|2017-05-25 02:00,25,166.28,166.62,166.28,166.48,2188
20170601|2017-05-25 02:30,25,166.48,166.56,166.16,166.48,1477
20170601|2017-05-25 03:00,25,166.5,166.98,166.5,166.76,1797
20170601|2017-05-25 03:30,25,166.78,166.98,166.7,166.7,1824
20170601|2017-05-25 04:00,25,166.7,166.74,166.56,166.56,691
20170601|2017-05-25 04:30,25,166.56,166.7,166.56,166.66,489
20170601|2017-05-25 05:00,25,166.64,166.68,166.44,166.5,589
20170601|2017-05-25 05:30,25,166.52,166.56,166.32,166.4,807
20170601|2017-05-25 06:00,25,166.38,166.52,166.38,166.52,666
20170601|2017-05-25 06:30,25,166.52,166.72,166.5,166.62,742
20170601|2017-05-25 07:00,25,166.64,166.7,166.54,166.68,1615
20170601|2017-05-25 07:30,25,166.66,166.68,166.38,166.46,1202
20170601|2017-05-25 08:00,25,166.42,166.56,166.38,166.5,1550
20170601|2017-05-25 08:30,25,166.52,166.66,166.52,166.56,937
20170601|2017-05-25 09:00,25,166.56,166.66,166.36,166.36,1448
20170601|2017-05-25 09:30,25,166.38,166.48,166.26,166.46,1106
20170601|2017-05-25 10:00,25,166.46,166.6,166.38,166.6,1126
20170601|2017-05-25 10:30,25,166.58,166.76,166.52,166.68,799
20170601|2017-05-25 11:00,25,166.68,166.76,166.62,166.7,482
20170601|2017-05-25 11:30,25,166.7,166.74,166.62,166.7,125
20170601|2017-05-25 12:00,25,166.7,166.72,166.62,166.72,37
20170601|2017-05-25 12:30,25,166.74,166.76,166.7,166.72,103
20170601|2017-05-25 13:00,25,166.72,166.78,166.7,166.74,39
20170601|2017-05-25 13:30,25,166.74,166.76,166.74,166.76,12
20170601|2017-05-25 14:00,25,166.74,166.76,166.74,166.74,7
20170601|2017-05-25 14:30,25,166.74,166.78,166.68,166.72,59
20170601|2017-05-26 01:00,26,167,167,166.7,166.78,386
20170601|2017-05-26 01:30,26,166.78,166.82,166.64,166.66,428
20170601|2017-05-26 02:00,26,166.64,166.82,166.4,166.5,1390
20170601|2017-05-26 02:30,26,166.48,166.58,166.4,166.52,829
20170601|2017-05-26 03:00,26,166.5,166.96,166.46,166.94,1746
20170601|2017-05-26 03:30,26,166.92,167.16,166.92,167.08,1526
20170601|2017-05-26 04:00,26,167.1,167.3,167.08,167.1,1014
20170601|2017-05-26 04:30,26,167.12,167.48,167.1,167.4,1778
20170601|2017-05-26 05:00,26,167.42,167.74,167.42,167.66,2963
20170601|2017-05-26 05:30,26,167.68,167.96,167.64,167.96,1571
20170601|2017-05-26 06:00,26,167.94,168.12,167.88,168.06,1977
20170601|2017-05-26 06:30,26,168.06,168.18,168,168.08,1454
20170601|2017-05-26 07:00,26,168.08,168.26,168.06,168.08,1891
20170601|2017-05-26 07:30,26,168.14,168.14,167.82,167.86,1840
20170601|2017-05-26 08:00,26,167.84,167.84,167.5,167.58,2122
20170601|2017-05-26 08:30,26,167.56,167.82,167.5,167.76,1224
20170601|2017-05-26 09:00,26,167.76,167.94,167.76,167.94,990
20170601|2017-05-26 09:30,26,167.94,167.98,167.78,167.92,1544
20170601|2017-05-26 10:00,26,167.9,167.94,167.66,167.86,2207
20170601|2017-05-26 10:30,26,167.88,167.98,167.86,167.9,880
20170601|2017-05-26 11:00,26,167.88,167.94,167.74,167.76,191
20170601|2017-05-26 11:30,26,167.76,167.84,167.7,167.7,213
20170601|2017-05-26 12:00,26,167.68,167.82,167.68,167.82,69
20170601|2017-05-26 12:30,26,167.82,167.9,167.78,167.9,77
20170601|2017-05-26 13:00,26,167.88,167.92,167.76,167.78,210
20170601|2017-05-26 13:30,26,167.78,167.8,167.74,167.78,129
20170601|2017-05-26 14:00,26,167.78,167.8,167.78,167.8,22
20170601|2017-05-26 14:30,26,167.8,167.8,167.72,167.72,334
20170601|2017-05-29 01:00,29,167.76,167.76,167.46,167.6,621
20170601|2017-05-29 01:30,29,167.56,167.64,167.42,167.62,337
20170601|2017-05-29 02:00,29,167.62,167.78,167.52,167.62,841
20170601|2017-05-29 02:30,29,167.62,167.64,167.4,167.42,841
20170601|2017-05-29 03:00,29,167.4,167.62,167.4,167.6,905
20170601|2017-05-29 03:30,29,167.6,167.74,167.54,167.74,373
20170601|2017-05-29 04:00,29,167.72,167.72,167.46,167.48,454
20170601|2017-05-29 04:30,29,167.46,167.68,167.42,167.68,538
20170601|2017-05-29 05:00,29,167.68,167.72,167.54,167.7,699
20170601|2017-05-29 05:30,29,167.7,167.74,167.46,167.56,917
20170601|2017-05-29 06:00,29,167.56,167.6,167.48,167.58,313
20170601|2017-05-29 06:30,29,167.6,167.76,167.58,167.58,676
20170601|2017-05-29 07:00,29,167.58,167.7,167.56,167.7,627
20170601|2017-05-29 07:30,29,167.7,167.9,167.66,167.84,1097
20170601|2017-05-29 08:00,29,167.84,168.34,167.76,168.28,1436
20170601|2017-05-29 08:30,29,168.28,168.46,168.24,168.46,1439
20170601|2017-05-29 09:00,29,168.48,168.84,168.48,168.66,1494
20170601|2017-05-29 09:30,29,168.68,168.82,168.62,168.78,948
20170601|2017-05-29 10:00,29,168.78,168.8,168.62,168.72,1291
20170601|2017-05-29 10:30,29,168.72,168.76,168.62,168.7,297
20170601|2017-05-29 11:00,29,168.7,168.7,168.66,168.68,39
20170601|2017-05-29 11:30,29,168.68,168.76,168.64,168.68,80
20170601|2017-05-29 12:00,29,168.68,168.72,168.66,168.66,16
20170601|2017-05-29 12:30,29,168.64,168.66,168.62,168.64,37
20170601|2017-05-29 13:30,29,168.7,168.7,168.64,168.64,6
20170601|2017-05-29 14:00,29,168.62,168.68,168.62,168.68,3
20170601|2017-05-29 14:30,29,168.72,168.74,168.56,168.56,11
20170601|2017-05-30 01:00,30,168.62,168.78,168.34,168.78,1235
20170601|2017-05-30 01:30,30,168.78,168.86,168.7,168.82,564
20170601|2017-05-30 02:00,30,168.8,169,168.28,168.42,3073
20170601|2017-05-30 02:30,30,168.44,168.48,168.16,168.24,2395
20170601|2017-05-30 03:00,30,168.24,168.56,168.16,168.42,1535
20170601|2017-05-30 03:30,30,168.44,168.5,168.2,168.26,1372
20170601|2017-05-30 04:00,30,168.28,168.4,168.22,168.34,995
20170601|2017-05-30 04:30,30,168.34,168.36,168.06,168.08,1119
20170601|2017-05-30 05:00,30,168.06,168.16,168,168.1,993
20170601|2017-05-30 05:30,30,168.08,168.1,167.98,168.08,1017
20170601|2017-05-30 06:00,30,168.06,168.22,167.98,168.06,1197
20170601|2017-05-30 06:30,30,168.06,168.36,168,168.36,2817
20170601|2017-05-30 07:00,30,168.34,168.44,168.26,168.3,2261
20170601|2017-05-30 07:30,30,168.3,168.56,168.1,168.56,2086
20170601|2017-05-30 08:00,30,168.58,168.78,168.52,168.62,2002
20170601|2017-05-30 08:30,30,168.62,168.64,168.38,168.44,1504
20170601|2017-05-30 09:00,30,168.42,168.56,168.26,168.3,2284
20170601|2017-05-30 09:30,30,168.3,168.42,168.2,168.38,2749
20170601|2017-05-30 10:00,30,168.4,168.44,168.32,168.42,2395
20170601|2017-05-30 10:30,30,168.4,168.48,168.36,168.38,813
20170601|2017-05-30 11:00,30,168.38,168.4,168.3,168.32,838
20170601|2017-05-30 11:30,30,168.32,168.48,168.32,168.36,288
20170601|2017-05-30 12:00,30,168.38,168.48,168.38,168.48,135
20170601|2017-05-30 12:30,30,168.48,168.5,168.44,168.48,20
20170601|2017-05-30 13:00,30,168.48,168.5,168.42,168.5,27
20170601|2017-05-30 13:30,30,168.5,168.54,168.5,168.5,20
20170601|2017-05-30 14:00,30,168.48,168.5,168.48,168.5,40
20170601|2017-05-30 14:30,30,168.48,168.5,168.42,168.42,44
20170601|2017-05-31 01:00,31,168.48,168.48,168.16,168.2,800
20170601|2017-05-31 01:30,31,168.22,168.26,167.9,167.96,777
20170601|2017-05-31 02:00,31,167.94,168.08,167.78,167.88,2370
20170601|2017-05-31 02:30,31,167.88,168.06,167.76,167.78,1746
20170601|2017-05-31 03:00,31,167.76,168,167.66,167.94,1628
20170601|2017-05-31 03:30,31,167.96,168.12,167.9,168,1690
20170601|2017-05-31 04:00,31,168.02,168.38,167.96,168.22,1618
20170601|2017-05-31 04:30,31,168.24,168.3,168.18,168.3,1055
20170601|2017-05-31 05:00,31,168.34,168.52,168.34,168.42,1566
20170601|2017-05-31 05:30,31,168.4,168.48,168.24,168.3,1160
20170601|2017-05-31 06:00,31,168.3,168.34,168.18,168.28,1664
20170601|2017-05-31 06:30,31,168.28,168.36,167.98,168.08,1444
20170601|2017-05-31 07:00,31,168.08,168.24,168.02,168.2,1512
20170601|2017-05-31 07:30,31,168.2,168.32,168.04,168.04,1960
20170601|2017-05-31 08:00,31,168.02,168.3,168,168.28,2041
20170601|2017-05-31 08:30,31,168.26,168.5,168.24,168.48,2221
20170601|2017-05-31 09:00,31,168.48,168.6,168.36,168.46,3062
20170601|2017-05-31 09:30,31,168.48,168.58,168.14,168.26,4619
20170601|2017-05-31 10:00,31,168.28,168.34,168.06,168.08,7123
20170601|2017-05-31 10:30,31,168.08,168.16,167.86,167.86,1614
20170601|2017-05-31 11:00,31,167.86,167.96,167.76,167.88,694
20170601|2017-05-31 11:30,31,167.86,167.92,167.76,167.78,306
20170601|2017-05-31 12:00,31,167.78,167.88,167.76,167.82,91
20170601|2017-05-31 12:30,31,167.84,167.86,167.82,167.84,54
20170601|2017-05-31 13:00,31,167.86,167.96,167.86,167.92,42
20170601|2017-05-31 13:30,31,167.92,167.94,167.84,167.88,71
20170601|2017-05-31 14:00,31,167.9,167.92,167.78,167.78,73
20170601|2017-05-31 14:30,31,167.76,167.76,167.7,167.7,41
20170601|2017-05-31 15:00,31,167.74,167.74,167.74,167.74,2
20170601|2017-06-01 01:00,1,167.74,167.82,167.6,167.8,878
20170601|2017-06-01 01:30,1,167.8,167.82,167.62,167.62,679
20170601|2017-06-01 02:00,1,167.64,168.08,167.62,168.04,1754
20170601|2017-06-01 02:30,1,168.04,168.18,167.82,168.1,2101
20170601|2017-06-01 03:00,1,168.12,168.16,168,168.1,1381
20170601|2017-06-01 03:30,1,168.1,168.2,167.98,167.98,2619
20170601|2017-06-01 04:00,1,167.96,168.06,167.72,167.88,2324
20170601|2017-06-01 04:30,1,167.88,168.18,167.88,168.06,2122
20170601|2017-06-01 05:00,1,168.04,168.06,167.8,167.82,1917
20170601|2017-06-01 05:30,1,167.82,167.94,167.78,167.8,1018
20170601|2017-06-01 06:00,1,167.78,167.88,167.74,167.84,654
20170601|2017-06-01 06:30,1,167.86,167.94,167.82,167.84,889
20170601|2017-06-01 07:00,1,167.82,167.92,167.6,167.7,2108
20170601|2017-06-01 07:30,1,167.68,167.84,167.6,167.84,1800
20170601|2017-06-01 08:00,1,167.82,167.82,167.28,167.42,2245
20170601|2017-06-01 08:30,1,167.44,167.7,167.44,167.62,1795
20170601|2017-06-01 09:00,1,167.64,167.86,167.6,167.72,2668
20170601|2017-06-01 09:30,1,167.72,168.06,167.66,168.02,2239
20170601|2017-06-01 10:00,1,168.02,168.14,167.98,168.06,2388
20170601|2017-06-01 10:30,1,168.06,168.06,167.86,167.96,1276
20170601|2017-06-01 11:00,1,167.96,168.02,167.9,167.98,522
20170601|2017-06-01 11:30,1,167.98,168.02,167.96,167.98,391
20170601|2017-06-01 12:00,1,167.98,168.02,167.96,168,126
20170601|2017-06-01 12:30,1,168,168.02,167.98,168.02,21
20170601|2017-06-01 13:00,1,168.02,168.1,168.02,168.1,66
20170601|2017-06-01 13:30,1,168.08,168.1,168.06,168.1,104
20170601|2017-06-01 14:00,1,168.1,168.12,168.1,168.1,21
20170601|2017-06-01 14:30,1,168.08,168.12,168.02,168.08,30
20170601|2017-06-02 01:00,2,167.86,168.34,167.8,168.26,1002
20170601|2017-06-02 01:30,2,168.26,168.26,168.14,168.14,311
20170601|2017-06-02 02:00,2,168.12,168.3,168.1,168.3,1223
20170601|2017-06-02 02:30,2,168.28,168.76,168.26,168.72,3305
20170601|2017-06-02 03:00,2,168.7,168.84,168.4,168.44,2781
20170601|2017-06-02 03:30,2,168.44,168.6,168.44,168.44,1813
20170601|2017-06-02 04:00,2,168.44,168.6,168.38,168.5,1593
20170601|2017-06-02 04:30,2,168.52,168.62,168.42,168.48,1562
20170601|2017-06-02 05:00,2,168.48,168.62,168.48,168.6,1238
20170601|2017-06-02 05:30,2,168.6,168.62,168.4,168.44,1803
20170601|2017-06-02 06:00,2,168.44,168.52,168.42,168.52,1258
20170601|2017-06-02 06:30,2,168.52,168.52,168.34,168.36,1438
20170601|2017-06-02 07:00,2,168.36,168.42,168,168.12,2836
20170601|2017-06-02 07:30,2,168.16,168.92,168.06,168.56,5674
20170601|2017-06-02 08:00,2,168.58,168.78,168.46,168.7,1994
20170601|2017-06-02 08:30,2,168.7,168.86,168.56,168.84,2541
20170601|2017-06-02 09:00,2,168.86,168.94,168.7,168.7,1455
20170601|2017-06-02 09:30,2,168.7,168.84,168.68,168.7,1706
20170601|2017-06-02 10:00,2,168.68,169.1,168.68,169.06,2732
20170601|2017-06-02 10:30,2,169.06,169.12,168.84,168.88,1030
20170601|2017-06-02 11:00,2,168.88,168.9,168.78,168.78,342
20170601|2017-06-02 11:30,2,168.8,168.88,168.74,168.74,352
20170601|2017-06-02 12:00,2,168.74,168.78,168.7,168.72,190
20170601|2017-06-02 12:30,2,168.72,168.76,168.68,168.7,106
20170601|2017-06-02 13:00,2,168.7,168.76,168.7,168.76,19
20170601|2017-06-02 13:30,2,168.8,168.84,168.76,168.78,32
20170601|2017-06-02 14:00,2,168.76,168.92,168.76,168.88,49
20170601|2017-06-02 14:30,2,168.92,168.94,168.82,168.82,33
20170601|2017-06-05 01:00,5,168.5,168.7,168.38,168.44,560
20170601|2017-06-05 01:30,5,168.44,168.68,168.36,168.64,4921
20170601|2017-06-05 02:00,5,168.62,168.66,168.18,168.26,1728
20170601|2017-06-05 02:30,5,168.26,168.34,167.88,168.1,1334
20170601|2017-06-05 03:00,5,168.1,168.24,168.06,168.2,938
20170601|2017-06-05 03:30,5,168.2,168.24,168.04,168.08,1630
20170601|2017-06-05 04:00,5,168.08,168.18,168.08,168.1,522
20170601|2017-06-05 04:30,5,168.1,168.14,168,168.02,994
20170601|2017-06-05 05:00,5,168.02,168.1,167.94,168.08,1130
20170601|2017-06-05 05:30,5,168.08,168.2,167.92,168.2,1078
20170601|2017-06-05 06:00,5,168.18,168.26,168.1,168.22,1219
20170601|2017-06-05 06:30,5,168.2,168.26,168.16,168.24,1179
20170601|2017-06-05 07:00,5,168.22,168.3,168.04,168.16,929
20170601|2017-06-05 07:30,5,168.16,168.18,167.7,167.82,2459
20170601|2017-06-05 08:00,5,167.82,167.98,167.72,167.98,1461
20170601|2017-06-05 08:30,5,167.96,168.14,167.9,168.12,1346
20170601|2017-06-05 09:00,5,168.14,168.14,168.02,168.12,1069
20170601|2017-06-05 09:30,5,168.1,168.12,167.96,168.08,1306
20170601|2017-06-05 10:00,5,168.08,168.14,168,168.04,1000
20170601|2017-06-05 10:30,5,168.04,168.18,168.04,168.04,744
20170601|2017-06-05 11:00,5,168.06,168.08,168,168.08,98
20170601|2017-06-05 11:30,5,168.08,168.12,168.02,168.02,107
20170601|2017-06-05 12:00,5,168,168.08,168,168.08,15
20170601|2017-06-05 12:30,5,168.06,168.08,168.04,168.04,14
20170601|2017-06-05 13:00,5,168.06,168.06,168,168,26
20170601|2017-06-05 13:30,5,168,168.02,167.92,167.98,105
20170601|2017-06-05 14:00,5,167.96,168.06,167.96,168.06,34
20170601|2017-06-05 14:30,5,168.08,168.08,167.98,167.98,36
20170601|2017-06-06 01:00,6,168.4,168.4,168.16,168.32,1195
20170601|2017-06-06 01:30,6,168.34,168.4,168.2,168.26,533
20170601|2017-06-06 02:00,6,168.24,168.98,168.24,168.88,2505
20170601|2017-06-06 02:30,6,168.9,168.94,168.58,168.7,2887
20170601|2017-06-06 03:00,6,168.7,168.92,168.7,168.8,1181
20170601|2017-06-06 03:30,6,168.8,168.86,168.68,168.78,1828
20170601|2017-06-06 04:00,6,168.76,169.02,168.76,168.98,1775
20170601|2017-06-06 04:30,6,169,169.38,168.94,169.12,3212
20170601|2017-06-06 05:00,6,169.12,169.16,168.76,168.92,1851
20170601|2017-06-06 05:30,6,168.92,169.16,168.88,169.16,1228
20170601|2017-06-06 06:00,6,169.16,169.64,169.12,169.5,2071
20170601|2017-06-06 06:30,6,169.5,169.54,169.2,169.38,2371
20170601|2017-06-06 07:00,6,169.42,169.42,169.06,169.08,2227
20170601|2017-06-06 07:30,6,169.08,169.12,168.64,168.98,4425
20170601|2017-06-06 08:00,6,168.96,169.2,168.94,169.1,2336
20170601|2017-06-06 08:30,6,169.08,169.08,168.8,168.9,2001
20170601|2017-06-06 09:00,6,168.9,169.02,168.8,168.96,2155
20170601|2017-06-06 09:30,6,168.98,169.24,168.96,169.2,2368
20170601|2017-06-06 10:00,6,169.2,169.24,169.06,169.1,2568
20170601|2017-06-06 10:30,6,169.1,169.18,168.96,169.12,979
20170601|2017-06-06 11:00,6,169.1,169.14,168.98,169.02,324
20170601|2017-06-06 11:30,6,169.04,169.12,169,169.12,251
20170601|2017-06-06 12:00,6,169.12,169.22,169.12,169.22,81
20170601|2017-06-06 12:30,6,169.22,169.26,169.08,169.08,88
20170601|2017-06-06 13:00,6,169.08,169.1,169.04,169.06,65
20170601|2017-06-06 13:30,6,169.04,169.04,168.9,168.98,172
20170601|2017-06-06 14:00,6,169,169.1,168.98,169.1,46
20170601|2017-06-06 14:30,6,169.1,169.14,168.8,168.8,84
20170601|2017-06-07 01:00,7,168.62,168.96,168.62,168.82,282
20170601|2017-06-07 01:30,7,168.94,168.96,168.74,168.8,34
20170601|2017-06-07 02:00,7,168.96,169.28,168.96,169.14,344
20170601|2017-06-07 02:30,7,169.1,169.12,168.76,169.06,235
20170601|2017-06-07 03:00,7,169.02,169.02,168.9,169,51
20170601|2017-06-07 03:30,7,169.02,169.2,168.96,169.2,165
20170601|2017-06-07 04:00,7,169.2,169.2,169.08,169.08,70
20170601|2017-06-07 04:30,7,168.98,169.12,168.98,169.12,70
20170601|2017-06-07 05:00,7,169.12,169.82,169.1,169.72,364
20170601|2017-06-07 05:30,7,169.74,169.92,169.62,169.62,149
20170601|2017-06-07 06:00,7,169.56,169.66,169.44,169.56,573
20170601|2017-06-07 06:30,7,169.62,169.62,169.22,169.26,385
20170601|2017-06-07 07:00,7,169.28,169.36,169.2,169.32,172
20170601|2017-06-07 07:30,7,169.3,169.54,169.26,169.48,187
20170601|2017-06-07 08:00,7,169.46,169.5,169.26,169.3,213
20170601|2017-06-07 08:30,7,169.28,169.3,168.98,169.22,318
20170601|2017-06-07 09:00,7,169.18,169.2,168.94,169.2,185
20170601|2017-06-07 09:30,7,169.22,169.36,169.22,169.3,165
20170601|2017-06-07 10:00,7,169.34,169.44,169.26,169.26,128
20170601|2017-06-07 10:30,7,169.24,169.24,168.6,168.72,45
20170601|2017-06-07 11:00,7,168.7,168.96,168.62,168.96,22
20170601|2017-06-07 11:30,7,168.94,169.1,168.94,169.02,138
20170601|2017-06-07 12:30,7,168.9,168.9,168.9,168.9,17
20170601|2017-06-07 13:00,7,168.9,168.9,168.9,168.9,3
20170601|2017-06-07 14:00,7,168.94,168.96,168.9,168.9,5
20170601|2017-06-08 01:30,8,168.82,168.84,168.82,168.84,37
20170601|2017-06-08 02:00,8,168.66,168.66,168.62,168.62,5
20170601|2017-06-08 03:00,8,168.7,168.7,168.7,168.7,4
20170601|2017-06-08 05:00,8,168.76,168.76,168.48,168.62,577
20170901|2016-12-16 14:00,16,164.7,164.7,164.5,164.5,5
20170901|2016-12-16 14:30,16,166.12,166.12,164.2,164.2,8
20170901|2016-12-19 08:30,19,166.38,166.38,166.38,166.38,2
20170901|2016-12-19 10:00,19,166.98,166.98,166.98,166.98,2
20170901|2016-12-19 10:30,19,167.78,167.78,167.78,167.78,3
20170901|2016-12-30 07:00,30,168.2,170.08,168.2,170.08,8
20170901|2016-12-30 12:30,30,169.22,169.22,169.22,169.22,1
20170901|2016-12-30 14:00,30,168.5,168.5,168.5,168.5,1
20170901|2017-01-03 03:00,3,168.1,168.1,168,168,2
20170901|2017-01-03 08:00,3,165.7,165.7,165.7,165.7,2
20170901|2017-01-03 09:00,3,165.4,166.2,165.4,166.2,3
20170901|2017-01-03 10:30,3,167.28,167.28,167.28,167.28,4
20170901|2017-01-04 04:30,4,166.4,166.4,166.4,166.4,4
20170901|2017-01-04 07:00,4,167.64,167.64,167.64,167.64,4
20170901|2017-01-04 09:00,4,166,166,166,166,4
20170901|2017-01-04 13:30,4,165.8,165.8,165.8,165.8,4
20170901|2017-01-05 03:30,5,167.74,167.74,167.74,167.74,2
20170901|2017-01-05 05:00,5,164.8,166.48,164.8,166.48,4
20170901|2017-01-05 07:30,5,166.34,166.34,166.34,166.34,6
20170901|2017-01-05 09:30,5,167.84,167.84,167.84,167.84,2
20170901|2017-01-06 04:00,6,167.78,167.78,167.78,167.78,1
20170901|2017-01-06 09:30,6,166,166.98,165.7,165.7,5
20170901|2017-01-06 10:00,6,165.7,165.7,165.6,165.6,5
20170901|2017-01-06 12:00,6,165.98,165.98,165.98,165.98,3
20170901|2017-01-06 12:30,6,165.2,165.2,165.2,165.2,2
20170901|2017-01-06 13:00,6,165.88,165.88,165.88,165.88,4
20170901|2017-01-09 01:00,9,165.2,165.2,165,165,6
20170901|2017-01-09 03:30,9,166.18,166.18,166.18,166.18,6
20170901|2017-01-09 04:00,9,165.5,165.5,165.5,165.5,2
20170901|2017-01-09 07:00,9,166.28,166.28,166.28,166.28,3
20170901|2017-01-09 08:00,9,166.38,166.48,166.38,166.48,4
20170901|2017-01-09 09:00,9,165.5,165.5,165.3,165.3,6
20170901|2017-01-09 10:30,9,166.18,166.18,166.18,166.18,4
20170901|2017-01-10 01:30,10,165.4,165.4,165.4,165.4,5
20170901|2017-01-10 02:00,10,165,165,165,165,2
20170901|2017-01-10 03:30,10,166.08,166.08,166.08,166.08,5
20170901|2017-01-10 06:00,10,166.28,166.28,166.28,166.28,1
20170901|2017-01-11 01:00,11,165.5,165.5,165.5,165.5,3
20170901|2017-01-11 02:00,11,166.28,166.28,166.28,166.28,3
20170901|2017-01-11 05:30,11,166.58,166.58,166.58,166.58,1
20170901|2017-01-11 06:00,11,166.78,166.98,166.78,166.98,4
20170901|2017-01-11 07:30,11,167.08,167.28,167.08,167.28,3
20170901|2017-01-11 10:00,11,166.7,166.7,166.7,166.7,1
20170901|2017-01-11 10:30,11,167.48,167.48,167.48,167.48,1
20170901|2017-01-12 13:30,12,165.5,165.5,165.5,165.5,3
20170901|2017-01-12 14:30,12,165.3,165.3,165.3,165.3,3
20170901|2017-01-13 02:30,13,166.18,166.18,166.18,166.18,3
20170901|2017-01-13 07:30,13,165.5,165.5,165.5,165.5,3
20170901|2017-01-13 08:00,13,165,165,165,165,5
20170901|2017-01-13 08:30,13,164.5,164.5,164.5,164.5,1
20170901|2017-01-13 09:00,13,165.18,165.18,164.7,165.18,9
20170901|2017-01-13 09:30,13,164.6,165.28,164.6,165.28,9
20170901|2017-01-13 12:00,13,165.58,165.78,164.9,164.9,13
20170901|2017-01-13 13:00,13,165.68,165.68,165.68,165.68,5
20170901|2017-01-13 15:00,13,164.92,164.92,164.92,164.92,1
20170901|2017-01-16 01:00,16,166.18,166.18,166.18,166.18,3
20170901|2017-01-16 03:30,16,165.1,165.1,165.1,165.1,3
20170901|2017-01-16 05:30,16,166.08,166.08,166.08,166.08,3
20170901|2017-01-16 08:30,16,166.28,166.28,166.28,166.28,3
20170901|2017-01-16 12:30,16,165.2,165.2,165.2,165.2,5
20170901|2017-01-16 13:00,16,165.1,165.1,165.1,165.1,3
20170901|2017-01-16 13:30,16,165.1,165.1,165.1,165.1,2
20170901|2017-01-17 13:00,17,166.58,166.58,166.58,166.58,2
20170901|2017-01-17 14:30,17,166.82,166.82,166.82,166.82,2
20170901|2017-01-18 01:00,18,165.8,165.8,165.8,165.8,2
20170901|2017-01-18 07:30,18,165,165,164.9,164.9,4
20170901|2017-01-18 14:00,18,164.6,164.6,164.5,164.5,6
20170901|2017-01-19 01:00,19,164.4,164.4,164,164,6
20170901|2017-01-19 01:30,19,163.5,163.5,163.5,163.5,1
20170901|2017-01-19 12:00,19,163.82,163.82,163.82,163.82,3
20170901|2017-01-19 12:30,19,163.94,163.94,163.94,163.94,3
20170901|2017-01-20 02:00,20,164.64,164.64,164.64,164.64,5
20170901|2017-01-20 02:30,20,162.7,162.7,162.7,162.7,3
20170901|2017-01-20 03:00,20,162.6,162.6,162.6,162.6,2
20170901|2017-01-20 09:00,20,161.6,161.6,161.6,161.6,4
20170901|2017-01-20 12:00,20,162.18,162.18,162.18,162.18,1
20170901|2017-01-23 01:00,23,162.88,162.88,162.88,162.88,3
20170901|2017-01-23 06:30,23,162.88,162.88,162.88,162.88,3
20170901|2017-01-23 08:00,23,162.98,163.18,162.98,163.18,4
20170901|2017-01-23 09:00,23,163.18,163.74,163.18,163.74,6
20170901|2017-01-23 09:30,23,163.88,163.88,163.88,163.88,1
20170901|2017-01-24 11:30,24,162.8,162.8,162.8,162.8,5
20170901|2017-01-25 01:00,25,162.5,162.5,162.4,162.4,2
20170901|2017-01-25 02:00,25,162.3,162.3,161.6,161.6,9
20170901|2017-01-25 07:00,25,161.4,161.4,161.4,161.4,1
20170901|2017-01-25 07:30,25,161.3,161.3,161.1,161.1,2
20170901|2017-01-25 08:00,25,160.7,160.7,160.7,160.7,3
20170901|2017-01-25 08:30,25,161.58,161.58,161.58,161.58,3
20170901|2017-01-25 11:30,25,160.8,160.8,160.8,160.8,3
20170901|2017-01-26 01:00,26,160.5,160.5,160.5,160.5,1
20170901|2017-01-26 03:30,26,160.4,160.4,160.4,160.4,1
20170901|2017-01-27 03:30,27,161.98,161.98,161.98,161.98,3
20170901|2017-01-27 04:00,27,162.38,162.38,162.38,162.38,1
20170901|2017-01-27 06:30,27,161.4,161.4,161.4,161.4,1
20170901|2017-01-27 08:00,27,162.38,162.48,162.38,162.48,6
20170901|2017-01-27 10:30,27,162.48,162.48,162.48,162.48,1
20170901|2017-01-27 11:00,27,162.1,162.1,162.1,162.1,7
20170901|2017-01-27 12:00,27,162.48,162.48,162.48,162.48,3
20170901|2017-01-27 12:30,27,162.52,162.54,162.52,162.54,4
20170901|2017-01-30 01:00,30,162.58,162.58,162.58,162.58,1
20170901|2017-01-30 01:30,30,162.3,162.3,162.3,162.3,1
20170901|2017-01-30 02:00,30,162,162,161.2,161.2,12
20170901|2017-01-30 04:30,30,162.28,162.28,162.28,162.28,3
20170901|2017-01-30 05:30,30,161.6,161.6,161.6,161.6,1
20170901|2017-01-30 06:00,30,162.38,162.38,162.38,162.38,3
20170901|2017-01-30 06:30,30,162.48,162.58,162.48,162.58,5
20170901|2017-01-30 07:00,30,162.62,162.62,162.62,162.62,1
20170901|2017-01-30 07:30,30,162.68,162.78,162.68,162.78,4
20170901|2017-01-30 08:00,30,162.98,162.98,162.98,162.98,2
20170901|2017-01-30 09:30,30,163.18,163.18,163.18,163.18,1
20170901|2017-01-30 12:30,30,162.74,162.74,162.74,162.74,1
20170901|2017-01-30 14:30,30,162.4,162.4,162.4,162.4,3
20170901|2017-01-31 01:00,31,162.84,163.18,162.84,163.18,6
20170901|2017-01-31 02:00,31,162,162,162,162,2
20170901|2017-01-31 03:00,31,161.6,162.04,161.6,162.04,11
20170901|2017-01-31 04:30,31,162.78,162.88,162.78,162.88,8
20170901|2017-01-31 10:00,31,163.38,163.38,163.38,163.38,2
20170901|2017-02-01 04:30,1,161.9,162.38,161.9,162.38,6
20170901|2017-02-01 06:30,1,161.8,161.8,161.8,161.8,4
20170901|2017-02-01 07:00,1,161.7,161.7,161.4,161.4,12
20170901|2017-02-01 07:30,1,161.2,161.2,161.2,161.2,6
20170901|2017-02-01 08:30,1,161.98,161.98,161.98,161.98,4
20170901|2017-02-01 09:00,1,161.2,161.2,161.2,161.2,1
20170901|2017-02-01 13:30,1,161.98,161.98,161.98,161.98,2
20170901|2017-02-02 01:30,2,161.3,161.3,161.3,161.3,2
20170901|2017-02-02 03:00,2,161.98,161.98,161.98,161.98,6
20170901|2017-02-02 07:00,2,162.38,162.68,162.38,162.68,10
20170901|2017-02-02 08:30,2,163.14,163.28,163.14,163.28,2
20170901|2017-02-03 02:30,3,162,162,161.9,161.9,10
20170901|2017-02-03 03:00,3,162.48,162.48,162.48,162.48,5
20170901|2017-02-03 07:30,3,162.58,162.58,162.58,162.58,5
20170901|2017-02-03 11:00,3,163.08,163.08,162.3,162.3,4
20170901|2017-02-03 11:30,3,162.98,162.98,162.98,162.98,2
20170901|2017-02-03 12:00,3,162.3,162.88,162.2,162.88,6
20170901|2017-02-03 13:00,3,162,162.38,161.7,161.7,20
20170901|2017-02-03 13:30,3,161.5,161.5,161.4,161.4,7
20170901|2017-02-03 14:00,3,162.42,162.42,162.42,162.42,2
20170901|2017-02-03 14:30,3,162.48,162.58,161.7,162.58,12
20170901|2017-02-06 05:00,6,163.18,163.58,163.18,163.58,6
20170901|2017-02-07 07:30,7,162.94,162.94,162.94,162.94,6
20170901|2017-02-08 11:30,8,166.48,166.82,166.48,166.82,11
20170901|2017-02-10 08:00,10,164.52,164.52,164.5,164.5,4
20170901|2017-02-10 08:30,10,164.94,164.94,164.94,164.94,3
20170901|2017-02-10 10:00,10,164.6,164.6,164.5,164.5,4
20170901|2017-02-10 11:00,10,164.98,164.98,164.98,164.98,3
20170901|2017-02-14 06:00,14,163.7,163.7,163.7,163.7,3
20170901|2017-02-14 07:00,14,164.08,164.08,164.08,164.08,3
20170901|2017-02-14 11:30,14,162.7,162.98,162.7,162.98,6
20170901|2017-02-14 12:00,14,162.6,162.98,162.6,162.98,9
20170901|2017-02-15 01:30,15,162.6,162.6,162.6,162.6,1
20170901|2017-02-15 02:00,15,162.6,162.6,162.5,162.5,5
20170901|2017-02-15 07:30,15,162.3,162.3,162,162,11
20170901|2017-02-15 08:00,15,161.8,161.8,161.8,161.8,2
20170901|2017-02-15 08:30,15,162.28,162.28,162.28,162.28,2
20170901|2017-02-15 09:00,15,162.58,162.58,162.58,162.58,2
20170901|2017-02-15 09:30,15,162.1,162.1,162.1,162.1,2
20170901|2017-02-15 11:00,15,162.58,162.58,162.58,162.58,2
20170901|2017-02-15 12:00,15,162.1,162.1,162.1,162.1,7
20170901|2017-02-16 01:30,16,162.58,162.58,162.58,162.58,2
20170901|2017-02-16 02:00,16,162.58,162.58,162.58,162.58,5
20170901|2017-02-16 03:00,16,162.78,162.98,162.78,162.98,10
20170901|2017-02-16 05:30,16,163.18,163.48,163.18,163.48,5
20170901|2017-02-16 06:30,16,163,163,163,163,2
20170901|2017-02-16 09:30,16,163.98,163.98,163.98,163.98,3
20170901|2017-02-21 10:00,21,164.78,164.78,164.78,164.78,1
20170901|2017-02-21 14:30,21,165.1,165.1,165.1,165.1,1
20170901|2017-02-22 05:00,22,166.6,166.6,166.6,166.6,1
20170901|2017-02-22 06:00,22,166.9,166.9,166.9,166.9,1
20170901|2017-02-23 08:00,23,167.7,167.7,167.7,167.7,2
20170901|2017-02-23 10:00,23,168.18,168.4,168.18,168.4,2
20170901|2017-02-23 12:30,23,168.52,168.52,168.52,168.52,1
20170901|2017-02-23 14:30,23,168.58,168.58,168.58,168.58,1
20170901|2017-02-24 02:00,24,168.68,168.74,168.68,168.74,2
20170901|2017-02-24 09:00,24,169.94,169.94,169.94,169.94,1
20170901|2017-02-24 09:30,24,170.06,170.06,170.06,170.06,1
20170901|2017-02-24 10:30,24,170.68,170.68,170.68,170.68,1
20170901|2017-02-24 11:00,24,170.94,170.94,170.94,170.94,1
20170901|2017-02-27 08:30,27,170.5,170.5,170.5,170.5,1
20170901|2017-02-28 05:00,28,168.98,168.98,168.98,168.98,2
20170901|2017-02-28 14:00,28,168.94,168.94,168.94,168.94,6
20170901|2017-02-28 14:30,28,169.38,169.38,168.84,168.84,9
20170901|2017-03-01 01:00,1,168.2,168.2,168.2,168.2,1
20170901|2017-03-01 03:00,1,167.9,167.9,167.9,167.9,6
20170901|2017-03-01 03:30,1,167.5,167.98,167.5,167.98,7
20170901|2017-03-01 04:30,1,167.4,167.4,166.9,166.9,13
20170901|2017-03-01 05:00,1,166.8,166.8,166.8,166.8,2
20170901|2017-03-01 06:00,1,166.84,166.84,166.84,166.84,6
20170901|2017-03-01 06:30,1,167.08,167.08,167.08,167.08,6
20170901|2017-03-01 07:30,1,166.7,166.7,166.7,166.7,1
20170901|2017-03-01 08:00,1,166.7,166.7,166.7,166.7,6
20170901|2017-03-01 09:00,1,166.6,166.6,166.5,166.5,2
20170901|2017-03-01 11:30,1,166.46,166.46,166.44,166.44,2
20170901|2017-03-01 13:00,1,166.42,166.42,166.38,166.38,2
20170901|2017-03-02 01:00,2,166.3,166.3,166,166,4
20170901|2017-03-02 02:00,2,165.5,165.5,165.5,165.5,1
20170901|2017-03-02 14:00,2,165.58,165.58,165.36,165.36,9
20170901|2017-03-02 14:30,2,165.56,165.62,165.56,165.62,5
20170901|2017-03-03 01:30,3,165.34,165.34,165.34,165.34,4
20170901|2017-03-03 04:30,3,165.2,165.2,165,165,2
20170901|2017-03-03 05:00,3,164.64,164.64,164.1,164.1,6
20170901|2017-03-03 10:30,3,164.1,164.54,164.1,164.54,12
20170901|2017-03-03 11:30,3,164.1,164.54,164.1,164.54,7
20170901|2017-03-03 12:00,3,164.52,164.98,164.3,164.3,13
20170901|2017-03-03 13:30,3,164.68,164.68,164.68,164.68,2
20170901|2017-03-03 14:00,3,164.84,164.84,164.84,164.84,3
20170901|2017-03-03 14:30,3,164.6,164.6,164.6,164.6,3
20170901|2017-03-06 01:00,6,164.98,165.18,164.98,165.18,4
20170901|2017-03-06 03:00,6,165.88,165.88,165.88,165.88,4
20170901|2017-03-06 05:30,6,165.3,165.3,165.3,165.3,4
20170901|2017-03-06 08:30,6,165.1,165.1,165,165,4
20170901|2017-03-06 09:00,6,164.9,164.9,164.4,164.4,6
20170901|2017-03-07 04:30,7,165.18,165.3,165.18,165.3,5
20170901|2017-03-07 06:30,7,164.9,164.9,164.8,164.8,4
20170901|2017-03-07 08:00,7,165.08,165.08,164.7,165.08,14
20170901|2017-03-07 08:30,7,164.7,165.28,164.7,164.9,22
20170901|2017-03-07 09:30,7,164.8,164.8,164.8,164.8,7
20170901|2017-03-07 11:00,7,165.18,165.28,165.18,165.28,11
20170901|2017-03-07 11:30,7,165.38,165.38,165.38,165.38,2
20170901|2017-03-07 12:00,7,164.94,164.94,164.94,164.94,4
20170901|2017-03-08 01:00,8,164.8,164.8,164.8,164.8,6
20170901|2017-03-08 03:00,8,164.1,164.1,163.8,163.8,6
20170901|2017-03-08 08:00,8,163.5,163.5,163.5,163.5,1
20170901|2017-03-08 12:00,8,164.08,164.08,164.08,164.08,1
20170901|2017-03-10 02:00,10,161,161,161,161,1
20170901|2017-03-10 13:30,10,161.66,161.66,161.66,161.66,1
20170901|2017-03-13 04:00,13,162.78,162.78,162.78,162.78,1
20170901|2017-03-13 05:00,13,163.18,163.18,163.18,163.18,1
20170901|2017-03-13 05:30,13,163,163,163,163,1
20170901|2017-03-13 07:30,13,162.7,162.7,162.6,162.6,2
20170901|2017-03-14 03:00,14,161.84,161.84,161.84,161.84,1
20170901|2017-03-14 07:00,14,162.98,162.98,162.9,162.98,3
20170901|2017-03-14 07:30,14,162.9,163.08,162.8,163.08,4
20170901|2017-03-14 08:00,14,163,163,162.9,162.9,2
20170901|2017-03-14 08:30,14,162.8,163.28,162.8,163.28,5
20170901|2017-03-14 09:00,14,163.48,163.48,163.48,163.48,1
20170901|2017-03-14 09:30,14,163.68,163.68,163.3,163.3,3
20170901|2017-03-14 10:00,14,163.2,163.26,163.1,163.26,3
20170901|2017-03-14 11:00,14,163.2,163.2,163.2,163.2,1
20170901|2017-03-14 11:30,14,163.28,163.48,163.28,163.48,3
20170901|2017-03-14 12:00,14,163.58,163.58,163.5,163.58,3
20170901|2017-03-14 12:30,14,163.68,163.68,163.68,163.68,1
20170901|2017-03-14 13:30,14,163.6,163.6,163.6,163.6,1
20170901|2017-03-14 15:00,14,163.5,163.5,163.5,163.5,1
20170901|2017-03-14 15:30,14,163.4,163.4,163.4,163.4,1
20170901|2017-03-15 02:00,15,163.58,163.58,163.2,163.2,3
20170901|2017-03-15 02:30,15,163.28,163.38,163.28,163.38,2
20170901|2017-03-15 03:00,15,163.48,163.78,163.48,163.7,7
20170901|2017-03-15 03:30,15,163.78,163.78,163.5,163.78,7
20170901|2017-03-15 04:00,15,163.88,164.12,163.88,164.12,3
20170901|2017-03-15 04:30,15,163.9,164.04,163.9,163.9,3
20170901|2017-03-15 05:00,15,163.8,163.88,163.76,163.88,3
20170901|2017-03-15 05:30,15,163.98,163.98,163.7,163.88,6
20170901|2017-03-15 06:00,15,163.98,164.06,163.9,163.9,4
20170901|2017-03-15 07:00,15,163.8,163.8,163.5,163.68,7
20170901|2017-03-15 07:30,15,163.6,163.88,163.6,163.88,6
20170901|2017-03-15 08:00,15,163.98,164.06,163.98,164,3
20170901|2017-03-15 08:30,15,163.9,163.98,163.9,163.9,3
20170901|2017-03-15 09:30,15,163.98,164.14,163.98,164.14,3
20170901|2017-03-15 10:30,15,164.28,164.38,164.28,164.38,3
20170901|2017-03-15 11:00,15,164.48,164.48,164.44,164.44,3
20170901|2017-03-15 11:30,15,164.3,164.3,164.3,164.3,1
20170901|2017-03-15 12:00,15,164.38,164.38,164.38,164.38,1
20170901|2017-03-15 12:30,15,164.48,164.48,164.48,164.48,1
20170901|2017-03-15 13:00,15,164.58,164.98,164.58,164.94,14
20170901|2017-03-15 13:30,15,164.8,165.18,164.6,165.18,13
20170901|2017-03-15 14:00,15,165.28,165.28,165.28,165.28,1
20170901|2017-03-15 14:30,15,165.28,165.28,165.28,165.28,3
20170901|2017-03-15 15:00,15,165.1,165.1,165.1,165.1,1
20170901|2017-03-15 15:30,15,165,165,165,165,1
20170901|2017-03-16 02:00,16,165.08,165.38,164.7,164.7,14
20170901|2017-03-16 02:30,16,164.6,164.6,164.3,164.3,4
20170901|2017-03-16 03:00,16,164,164,163.3,163.3,12
20170901|2017-03-16 03:30,16,163.38,163.48,163.3,163.38,7
20170901|2017-03-16 04:00,16,163.48,163.58,163.48,163.58,7
20170901|2017-03-16 04:30,16,163.68,163.88,163.6,163.88,8
20170901|2017-03-16 05:00,16,163.8,163.88,163,163,30
20170901|2017-03-16 05:30,16,162.9,162.9,162.6,162.6,5
20170901|2017-03-16 06:30,16,162.68,162.78,162.68,162.78,4
20170901|2017-03-16 07:00,16,162.7,162.78,162.6,162.7,27
20170901|2017-03-16 07:30,16,162.6,162.6,162.6,162.6,7
20170901|2017-03-16 08:00,16,162.68,163.08,162.68,163.08,21
20170901|2017-03-16 08:30,16,163,163.18,162.9,162.98,17
20170901|2017-03-16 09:00,16,162.8,162.88,162.8,162.88,11
20170901|2017-03-16 09:30,16,163.04,163.28,163.04,163.28,13
20170901|2017-03-16 10:00,16,163.38,163.58,163.38,163.58,15
20170901|2017-03-16 11:30,16,163.2,163.2,163.2,163.2,8
20170901|2017-03-16 13:00,16,163.18,163.18,163.18,163.18,2
20170901|2017-03-16 13:30,16,163.1,163.1,162.8,162.8,38
20170901|2017-03-16 14:00,16,162.7,162.7,162.7,162.7,15
20170901|2017-03-16 14:30,16,162.82,162.88,162.82,162.88,4
20170901|2017-03-17 02:00,17,162.94,163.14,162.9,163.08,23
20170901|2017-03-17 02:30,17,163.12,163.38,163.12,163.2,28
20170901|2017-03-17 03:00,17,163.1,163.38,163,163,36
20170901|2017-03-17 03:30,17,163.1,163.18,163,163.18,40
20170901|2017-03-17 04:00,17,163.1,163.18,162.7,163.18,75
20170901|2017-03-17 04:30,17,163.14,163.16,162.94,163.08,34
20170901|2017-03-17 05:00,17,163.12,163.28,163.1,163.18,34
20170901|2017-03-17 05:30,17,163.38,163.38,163.38,163.38,4
20170901|2017-03-17 06:00,17,163.48,163.58,163.48,163.58,20
20170901|2017-03-17 06:30,17,163.68,163.84,163.68,163.84,7
20170901|2017-03-17 08:00,17,163.5,163.5,163.5,163.5,5
20170901|2017-03-17 08:30,17,163.58,163.58,163.58,163.58,5
20170901|2017-03-17 09:00,17,163.96,164.2,163.96,164.2,3
20170901|2017-03-17 10:30,17,164.38,164.38,164.38,164.38,2
20170901|2017-03-20 06:00,20,163.5,163.5,163.2,163.2,21
20170901|2017-03-20 06:30,20,163.32,163.32,163.1,163.28,25
20170901|2017-03-20 07:00,20,163.38,163.42,163.2,163.42,25
20170901|2017-03-20 07:30,20,163.3,163.48,163.04,163.48,65
20170901|2017-03-20 08:00,20,163.58,163.58,163.4,163.48,20
20170901|2017-03-20 08:30,20,163.58,163.58,163.5,163.58,15
20170901|2017-03-20 09:00,20,163.88,163.94,163.7,163.7,20
20170901|2017-03-20 09:30,20,163.5,163.5,163.4,163.4,10
20170901|2017-03-20 10:00,20,163.48,163.78,163.48,163.78,15
20170901|2017-03-20 10:30,20,163.7,163.7,163.7,163.7,5
20170901|2017-03-20 11:00,20,163.84,163.88,163.84,163.88,10
20170901|2017-03-20 11:30,20,163.8,163.8,163.8,163.8,5
20170901|2017-03-20 12:00,20,163.88,163.88,163.88,163.88,5
20170901|2017-03-21 02:00,21,163.8,163.8,163.4,163.58,19
20170901|2017-03-21 02:30,21,163.64,163.64,163.3,163.3,32
20170901|2017-03-21 03:00,21,163.2,163.2,162.92,163.18,62
20170901|2017-03-21 03:30,21,163,163.1,162.9,163.1,23
20170901|2017-03-21 04:00,21,163.18,163.38,163.1,163.38,30
20170901|2017-03-21 04:30,21,163.2,163.2,162.6,162.6,68
20170901|2017-03-21 05:30,21,162.64,162.88,162.64,162.8,30
20170901|2017-03-21 06:00,21,162.7,162.98,162.7,162.9,28
20170901|2017-03-21 06:30,21,162.8,162.8,162.7,162.7,13
20170901|2017-03-21 07:00,21,162.6,162.84,162.6,162.68,50
20170901|2017-03-21 07:30,21,162.74,162.98,162.74,162.9,30
20170901|2017-03-21 08:00,21,162.98,163.12,162.94,163.12,27
20170901|2017-03-21 08:30,21,163,163,162.8,162.88,20
20170901|2017-03-21 09:00,21,162.98,163.28,162.9,163.28,35
20170901|2017-03-21 09:30,21,163.44,163.58,163.44,163.58,27
20170901|2017-03-21 10:00,21,163.74,163.94,163.74,163.94,23
20170901|2017-03-21 10:30,21,164.02,164.18,164,164,12
20170901|2017-03-21 11:00,21,163.8,163.8,163.7,163.7,22
20170901|2017-03-21 11:30,21,163.6,163.84,163.6,163.7,30
20170901|2017-03-21 12:30,21,163.94,163.94,163.94,163.94,5
20170901|2017-03-21 14:30,21,163.84,163.84,163.84,163.84,5
20170901|2017-03-21 15:30,21,163.94,163.94,163.92,163.92,4
20170901|2017-03-22 02:00,22,163.94,164.18,163.94,164.18,8
20170901|2017-03-22 02:30,22,164.38,164.46,164.38,164.46,6
20170901|2017-03-22 03:30,22,165.58,165.58,165.58,165.58,5
20170901|2017-03-22 04:00,22,165.48,165.68,165.48,165.68,12
20170901|2017-03-22 07:30,22,165.42,165.42,165.42,165.42,1
20170901|2017-03-22 11:00,22,165.38,165.38,165.38,165.38,1
20170901|2017-03-23 04:30,23,165.72,165.72,165.68,165.68,4
20170901|2017-03-23 06:00,23,165,165.2,165,165.2,12
20170901|2017-03-23 06:30,23,165.28,165.28,165.28,165.28,5
20170901|2017-03-23 07:00,23,165.1,165.16,165,165.16,15
20170901|2017-03-23 07:30,23,165.28,165.28,165.28,165.28,5
20170901|2017-03-23 09:00,23,165.1,165.28,165.1,165.28,10
20170901|2017-03-23 09:30,23,165.1,165.22,165.1,165.22,10
20170901|2017-03-23 10:00,23,165.28,165.28,165,165,20
20170901|2017-03-23 10:30,23,164.9,165.06,164.8,164.8,16
20170901|2017-03-23 11:00,23,164.6,164.6,164.3,164.38,16
20170901|2017-03-23 11:30,23,164.48,164.54,164.4,164.54,15
20170901|2017-03-23 12:00,23,164.68,164.78,164.68,164.78,9
20170901|2017-03-23 12:30,23,164.7,164.78,164.7,164.78,15
20170901|2017-03-23 13:30,23,164.7,164.7,164.7,164.7,5
20170901|2017-03-23 14:00,23,164.78,164.78,164.78,164.78,5
20170901|2017-03-23 14:30,23,164.88,164.88,164.76,164.76,26
20170901|2017-03-23 15:00,23,164.7,164.7,164.7,164.7,4
20170901|2017-03-23 15:30,23,164.7,164.7,164.6,164.6,3
20170901|2017-03-24 02:00,24,164.6,164.6,164.5,164.5,8
20170901|2017-03-24 02:30,24,164.4,164.4,164.3,164.38,20
20170901|2017-03-24 03:00,24,164.3,164.44,164.1,164.44,38
20170901|2017-03-24 03:30,24,164.3,164.64,164.3,164.64,26
20170901|2017-03-24 04:00,24,164.5,164.78,164.48,164.78,20
20170901|2017-03-24 04:30,24,164.6,164.6,164.6,164.6,5
20170901|2017-03-24 05:00,24,164.78,164.94,164.78,164.94,15
20170901|2017-03-24 05:30,24,165.04,165.04,165.04,165.04,5
20170901|2017-03-24 06:00,24,164.9,164.9,164.8,164.8,10
20170901|2017-03-24 06:30,24,164.94,165.04,164.94,165.04,10
20170901|2017-03-24 07:00,24,165.14,165.22,165.1,165.1,21
20170901|2017-03-24 07:30,24,165,165,164.8,164.8,15
20170901|2017-03-24 08:00,24,164.94,164.94,164.94,164.94,5
20170901|2017-03-24 08:30,24,164.8,164.94,164.7,164.94,29
20170901|2017-03-24 09:00,24,165.04,165.14,165.04,165.14,10
20170901|2017-03-24 09:30,24,165,165,164.9,164.9,10
20170901|2017-03-24 10:00,24,165.04,165.28,164.9,165.2,35
20170901|2017-03-24 10:30,24,165.1,165.1,165.1,165.1,5
20170901|2017-03-24 11:00,24,165.28,165.38,165.2,165.2,25
20170901|2017-03-24 11:30,24,165.28,165.38,165.28,165.38,10
20170901|2017-03-24 12:00,24,165.3,165.3,165.3,165.3,3
20170901|2017-03-24 12:30,24,165.38,165.38,165.38,165.38,5
20170901|2017-03-24 14:30,24,165.3,165.38,165.3,165.38,12
20170901|2017-03-27 01:00,27,166.44,166.44,166.22,166.22,6
20170901|2017-03-27 02:00,27,167.1,167.1,166.96,166.96,2
20170901|2017-03-27 03:00,27,166.52,166.52,166.52,166.52,1
20170901|2017-03-27 03:30,27,166.3,166.3,166.3,166.3,5
20170901|2017-03-27 04:00,27,166.38,166.38,166.26,166.26,21
20170901|2017-03-27 05:00,27,166,166.08,166,166,15
20170901|2017-03-27 05:30,27,165.8,165.88,165.8,165.88,20
20170901|2017-03-27 06:00,27,165.98,166.18,165.98,166.18,16
20170901|2017-03-27 06:30,27,166.1,166.18,166.1,166.18,10
20170901|2017-03-27 07:00,27,166.28,166.38,166,166,30
20170901|2017-03-27 07:30,27,166.12,166.22,166.1,166.22,20
20170901|2017-03-27 08:00,27,166.32,166.48,166.32,166.48,15
20170901|2017-03-27 08:30,27,166.4,166.48,166.2,166.2,36
20170901|2017-03-27 09:00,27,166.28,166.28,166,166,30
20170901|2017-03-27 09:30,27,166.08,166.08,165.6,165.6,30
20170901|2017-03-27 10:00,27,165.5,165.68,165.4,165.4,30
20170901|2017-03-27 10:30,27,165.48,165.58,165.4,165.5,25
20170901|2017-03-27 11:30,27,165.58,165.58,165.58,165.58,5
20170901|2017-03-27 14:30,27,165.5,165.5,165.5,165.5,10
20170901|2017-03-28 01:00,28,165.4,165.4,165.1,165.28,36
20170901|2017-03-28 01:30,28,165.38,165.48,165.38,165.4,15
20170901|2017-03-28 02:00,28,165.3,165.64,165.3,165.5,56
20170901|2017-03-28 02:30,28,165.4,165.64,165.4,165.64,15
20170901|2017-03-28 12:00,28,165.5,165.5,165.5,165.5,5
20170901|2017-03-28 12:30,28,165.4,165.4,165.3,165.3,12
20170901|2017-03-28 13:00,28,165.24,165.24,165.2,165.2,14
20170901|2017-03-28 13:30,28,165.32,165.34,165.32,165.34,5
20170901|2017-03-29 01:00,29,165.2,165.4,165.2,165.4,19
20170901|2017-03-29 01:30,29,165.3,165.3,165,165,32
20170901|2017-03-29 02:00,29,164.92,165.38,164.9,165.38,65
20170901|2017-03-29 02:30,29,165.28,165.48,165.28,165.48,29
20170901|2017-03-29 03:00,29,165.58,165.88,165.5,165.88,21
20170901|2017-03-29 03:30,29,165.94,165.94,165.8,165.86,17
20170901|2017-03-29 04:00,29,165.8,165.94,165.8,165.94,10
20170901|2017-03-29 04:30,29,165.8,165.8,165.8,165.8,5
20170901|2017-03-29 05:00,29,165.94,165.94,165.94,165.94,5
20170901|2017-03-29 09:00,29,166.66,166.66,166.66,166.66,1
20170901|2017-03-30 01:30,30,166.46,166.46,166.46,166.46,1
20170901|2017-03-30 04:30,30,166.96,166.96,166.96,166.96,1
20170901|2017-03-30 06:00,30,167.08,167.08,167.08,167.08,1
20170901|2017-03-30 07:00,30,167.1,167.1,167.1,167.1,1
20170901|2017-03-30 12:00,30,166.96,166.96,166.96,166.96,1
20170901|2017-03-31 03:00,31,167.04,167.04,167.04,167.04,1
20170901|2017-03-31 04:00,31,166.88,166.88,166.88,166.88,1
20170901|2017-03-31 06:30,31,167.18,167.18,167.18,167.18,1
20170901|2017-03-31 09:30,31,166.82,166.82,166.82,166.82,1
20170901|2017-04-03 03:30,3,167.46,167.46,167.46,167.46,1
20170901|2017-04-03 06:00,3,167.22,167.22,167.22,167.22,1
20170901|2017-04-03 09:30,3,168.34,168.34,168.34,168.34,1
20170901|2017-04-04 01:00,4,168.34,168.34,168.34,168.34,1
20170901|2017-04-04 06:30,4,169.58,169.84,169.58,169.84,2
20170901|2017-04-05 01:00,5,168.98,168.98,168.98,168.98,1
20170901|2017-04-05 01:30,5,169.32,169.32,169.32,169.32,1
20170901|2017-04-05 03:30,5,168.88,168.88,168.88,168.88,5
20170901|2017-04-05 04:00,5,168.7,168.7,168.7,168.7,6
20170901|2017-04-05 04:30,5,168.78,168.78,168.7,168.7,10
20170901|2017-04-05 05:00,5,168.78,168.88,168.78,168.88,20
20170901|2017-04-05 05:30,5,168.98,168.98,168.98,168.98,5
20170901|2017-04-05 06:00,5,168.9,168.98,168.9,168.98,10
20170901|2017-04-05 06:30,5,168.9,168.9,168.5,168.5,20
20170901|2017-04-05 07:00,5,168.2,168.36,168.2,168.36,11
20170901|2017-04-05 07:30,5,168.48,168.48,168.4,168.48,16
20170901|2017-04-05 08:00,5,168.4,168.68,168.4,168.5,30
20170901|2017-04-05 08:30,5,168.58,168.58,168.4,168.4,15
20170901|2017-04-05 09:00,5,168.48,168.58,168.4,168.58,40
20170901|2017-04-05 09:30,5,168.68,168.78,168.6,168.78,20
20170901|2017-04-05 11:30,5,168.94,169,168.94,169,8
20170901|2017-04-05 13:30,5,169.06,169.06,169.06,169.06,1
20170901|2017-04-05 14:30,5,169.52,169.52,169.52,169.52,2
20170901|2017-04-06 01:00,6,169.08,169.08,169.08,169.08,2
20170901|2017-04-06 02:00,6,169.28,169.48,169.14,169.48,21
20170901|2017-04-06 02:30,6,169.3,169.3,169.2,169.2,6
20170901|2017-04-06 03:00,6,169.38,169.38,169.2,169.2,10
20170901|2017-04-06 03:30,6,169.1,169.14,169,169.14,15
20170901|2017-04-06 04:00,6,169,169.14,169,169,15
20170901|2017-04-06 04:30,6,168.9,168.9,168.9,168.9,5
20170901|2017-04-06 05:00,6,169.04,169.04,169.04,169.04,5
20170901|2017-04-06 05:30,6,168.9,168.9,168.9,168.9,5
20170901|2017-04-06 06:30,6,169.04,169.04,169.04,169.04,5
20170901|2017-04-06 07:00,6,169.14,169.14,169.14,169.14,5
20170901|2017-04-06 08:00,6,169.26,169.38,169.26,169.38,10
20170901|2017-04-06 09:00,6,169.1,169.1,169.1,169.1,5
20170901|2017-04-06 09:30,6,169,169.26,169,169.26,15
20170901|2017-04-06 10:00,6,169.28,169.38,169.28,169.38,10
20170901|2017-04-06 10:30,6,169.2,169.22,169.1,169.22,15
20170901|2017-04-06 11:00,6,169.1,169.1,169.1,169.1,5
20170901|2017-04-06 11:30,6,169.22,169.22,169.22,169.22,3
20170901|2017-04-07 01:00,7,169.88,169.88,169.88,169.88,1
20170901|2017-04-07 07:00,7,170.02,170.02,170.02,170.02,1
20170901|2017-04-07 08:00,7,170.34,170.34,170.34,170.34,2
20170901|2017-04-07 08:30,7,170.88,170.88,170.88,170.88,1
20170901|2017-04-07 11:00,7,170.38,170.38,170.38,170.38,1
20170901|2017-04-07 11:30,7,170.44,170.44,170.28,170.28,11
20170901|2017-04-10 01:00,10,169.88,169.88,169.88,169.88,3
20170901|2017-04-10 01:30,10,170.08,170.08,170.08,170.08,5
20170901|2017-04-10 03:00,10,170.58,170.58,170.58,170.58,5
20170901|2017-04-10 03:30,10,170.78,170.78,170.78,170.78,1
20170901|2017-04-10 10:30,10,171.32,171.32,171.32,171.32,1
20170901|2017-04-10 11:30,10,171.58,171.72,171.58,171.7,85
20170901|2017-04-11 01:30,11,171.7,171.7,171.7,171.7,5
20170901|2017-04-11 02:00,11,171.78,172.12,171.78,172.12,15
20170901|2017-04-11 03:00,11,171.28,171.28,171.28,171.28,5
20170901|2017-04-11 04:00,11,171.06,171.06,170.84,170.84,4
20170901|2017-04-11 04:30,11,170.78,170.78,170.7,170.7,3
20170901|2017-04-11 05:00,11,170.6,170.74,170.6,170.74,12
20170901|2017-04-11 07:00,11,170.96,170.96,170.96,170.96,5
20170901|2017-04-11 07:30,11,171.06,171.06,170.9,170.9,8
20170901|2017-04-11 08:00,11,171.3,171.3,171.28,171.28,4
20170901|2017-04-11 08:30,11,171.16,171.16,171.16,171.16,2
20170901|2017-04-11 09:00,11,170.98,170.98,170.98,170.98,2
20170901|2017-04-11 11:30,11,171.7,171.8,171.7,171.78,42
20170901|2017-04-11 12:00,11,171.5,171.5,171.4,171.4,10
20170901|2017-04-11 12:30,11,171.54,171.54,171.54,171.54,5
20170901|2017-04-12 01:00,12,171.92,172.18,171.92,172.18,22
20170901|2017-04-12 02:00,12,171.94,171.94,171.6,171.6,10
20170901|2017-04-12 02:30,12,171.74,171.74,171.74,171.74,5
20170901|2017-04-12 03:30,12,171.98,171.98,171.8,171.8,10
20170901|2017-04-12 04:00,12,171.6,171.6,171.6,171.6,5
20170901|2017-04-12 05:00,12,171.74,171.74,171.74,171.74,5
20170901|2017-04-12 05:30,12,171.98,171.98,171.98,171.98,5
20170901|2017-04-12 08:30,12,171.8,171.8,171.8,171.8,5
20170901|2017-04-12 09:00,12,171.98,171.98,171.98,171.98,5
20170901|2017-04-12 10:00,12,172.28,172.28,172.28,172.28,5
20170901|2017-04-12 11:30,12,172.56,172.74,172.56,172.74,72
20170901|2017-04-13 02:00,13,173.14,173.14,173.14,173.14,2
20170901|2017-04-13 06:30,13,173.28,173.28,173.28,173.28,5
20170901|2017-04-13 07:00,13,173.2,173.2,173.2,173.2,1
20170901|2017-04-13 08:30,13,173.12,173.12,172.96,172.96,6
20170901|2017-04-13 09:00,13,172.8,172.8,172.8,172.8,7
20170901|2017-04-13 09:30,13,172.96,172.98,172.9,172.9,20
20170901|2017-04-13 10:00,13,172.98,172.98,172.98,172.98,5
20170901|2017-04-13 10:30,13,173.18,173.18,173.18,173.18,1
20170901|2017-04-13 11:00,13,173.38,173.38,173.38,173.38,1
20170901|2017-04-13 11:30,13,173.66,173.7,173.66,173.7,15
20170901|2017-04-18 01:30,18,173.68,173.68,173.5,173.5,2
20170901|2017-04-18 03:30,18,173.38,173.38,173.38,173.38,1
20170901|2017-04-18 04:00,18,173.68,173.68,173.5,173.5,10
20170901|2017-04-18 04:30,18,173.68,173.68,173.68,173.68,5
20170901|2017-04-18 05:00,18,173.5,173.68,173.5,173.68,10
20170901|2017-04-18 05:30,18,173.5,173.5,173.36,173.36,6
20170901|2017-04-18 06:00,18,173.3,173.3,173.3,173.3,1
20170901|2017-04-18 06:30,18,173.18,173.28,173.18,173.28,10
20170901|2017-04-18 07:30,18,173.68,173.68,173.4,173.4,10
20170901|2017-04-18 08:30,18,173.68,173.68,173.4,173.4,10
20170901|2017-04-18 09:30,18,173.68,173.68,173.68,173.68,5
20170901|2017-04-18 10:30,18,174.26,174.26,174.26,174.26,5
20170901|2017-04-18 11:30,18,174.48,174.62,174.48,174.62,15
20170901|2017-04-19 04:30,19,173.5,173.5,173.5,173.5,5
20170901|2017-04-19 06:30,19,173.3,173.3,173.3,173.3,1
20170901|2017-04-19 08:30,19,173.38,173.38,173.38,173.38,1
20170901|2017-04-19 10:00,19,173.1,173.18,173.1,173.18,10
20170901|2017-04-19 11:00,19,173.28,173.34,173.28,173.34,10
20170901|2017-04-19 11:30,19,173.54,173.54,173.54,173.54,5
20170901|2017-04-19 13:30,19,173.52,173.52,173.52,173.52,1
20170901|2017-04-20 02:00,20,173.68,173.68,173.34,173.34,6
20170901|2017-04-20 02:30,20,173,173,172.8,172.8,10
20170901|2017-04-20 03:00,20,172.7,172.7,172.32,172.32,12
20170901|2017-04-20 03:30,20,172.28,172.28,172.28,172.28,5
20170901|2017-04-20 06:00,20,172.12,172.12,172.12,172.12,1
20170901|2017-04-20 07:00,20,172,172,172,172,5
20170901|2017-04-20 08:00,20,171.36,171.36,171.36,171.36,1
20170901|2017-04-20 10:00,20,171.8,171.8,171.8,171.8,1
20170901|2017-04-21 01:30,21,172.14,172.14,172.14,172.14,1
20170901|2017-04-21 07:30,21,171.96,171.96,171.96,171.96,5
20170901|2017-04-21 09:00,21,172.02,172.06,171.68,171.68,15
20170901|2017-04-21 09:30,21,171.72,171.72,171.72,171.72,10
20170901|2017-04-21 10:00,21,171.76,171.86,171.76,171.86,15
20170901|2017-04-24 01:00,24,168.22,168.42,168.22,168.42,6
20170901|2017-04-24 01:30,24,168.88,168.88,168.88,168.88,5
20170901|2017-04-24 02:00,24,169.1,169.1,169.1,169.1,2
20170901|2017-04-24 02:30,24,168.78,168.92,168.6,168.6,11
20170901|2017-04-24 03:00,24,168.3,168.42,168.3,168.42,21
20170901|2017-04-24 03:30,24,168.48,168.48,168.26,168.26,15
20170901|2017-04-24 04:00,24,168.42,168.42,168.3,168.3,10
20170901|2017-04-24 04:30,24,168.1,168.1,167.8,167.88,15
20170901|2017-04-24 05:00,24,168.08,168.44,168.02,168.44,17
20170901|2017-04-24 05:30,24,168.24,168.24,168.24,168.24,5
20170901|2017-04-24 07:00,24,168,168,168,168,7
20170901|2017-04-24 07:30,24,167.8,167.8,167.8,167.8,5
20170901|2017-04-24 08:00,24,167.7,167.7,167.4,167.42,11
20170901|2017-04-24 08:30,24,167.48,167.48,167.48,167.48,1
20170901|2017-04-24 09:00,24,167.82,167.82,167.82,167.82,5
20170901|2017-04-24 09:30,24,167.7,167.82,167.7,167.82,25
20170901|2017-04-24 10:00,24,167.88,168.08,167.8,168.08,37
20170901|2017-04-24 10:30,24,168.12,168.12,168.12,168.12,1
20170901|2017-04-24 11:00,24,168.42,168.42,168.42,168.42,5
20170901|2017-04-25 01:00,25,167.96,167.96,167.76,167.76,17
20170901|2017-04-25 01:30,25,167.64,167.64,167.6,167.6,10
20170901|2017-04-25 02:00,25,167.4,167.4,167.4,167.4,5
20170901|2017-04-25 03:00,25,167.2,167.28,167.2,167.28,10
20170901|2017-04-25 03:30,25,167,167,166.8,166.8,7
20170901|2017-04-25 04:30,25,166.66,166.66,166.66,166.66,10
20170901|2017-04-25 05:00,25,166.84,166.84,166.48,166.48,30
20170901|2017-04-25 05:30,25,166.4,166.4,166.4,166.4,5
20170901|2017-04-25 06:00,25,166.54,166.54,166.54,166.54,5
20170901|2017-04-25 06:30,25,166.62,166.62,166.62,166.62,10
20170901|2017-04-25 07:30,25,166.14,166.14,166.1,166.1,2
20170901|2017-04-25 08:00,25,166.08,166.3,166,166.3,31
20170901|2017-04-25 08:30,25,166.54,166.6,166.54,166.6,13
20170901|2017-04-25 09:00,25,166.4,166.4,166.3,166.3,20
20170901|2017-04-25 09:30,25,166.1,166.22,166.1,166.22,20
20170901|2017-04-26 01:00,26,166,166,165.88,165.88,7
20170901|2017-04-26 03:30,26,166.72,166.72,166.72,166.72,5
20170901|2017-04-26 05:30,26,166.88,166.88,166.88,166.88,5
20170901|2017-04-26 06:00,26,166.6,166.6,166.6,166.6,5
20170901|2017-04-26 07:00,26,166.78,166.78,166.78,166.78,5
20170901|2017-04-26 07:30,26,166.4,166.68,166.4,166.68,10
20170901|2017-04-26 09:30,26,166.98,166.98,166.98,166.98,5
20170901|2017-04-26 10:00,26,167.08,167.08,167.08,167.08,6
20170901|2017-04-26 10:30,26,166.98,167.16,166.98,167.16,6
20170901|2017-04-26 11:00,26,166.86,166.86,166.86,166.86,1
20170901|2017-04-26 11:30,26,166.7,166.7,166.6,166.6,7
20170901|2017-04-27 02:30,27,167.08,167.08,167.08,167.08,7
20170901|2017-04-27 04:00,27,167.14,167.14,167.14,167.14,1
20170901|2017-04-27 04:30,27,167.24,167.34,167.24,167.34,8
20170901|2017-04-27 07:30,27,166.7,166.98,166.7,166.98,10
20170901|2017-04-27 08:00,27,167.48,167.78,167.48,167.78,7
20170901|2017-04-27 08:30,27,167.68,167.68,167.48,167.48,20
20170901|2017-04-27 09:00,27,167.52,167.64,167.52,167.64,20
20170901|2017-04-27 09:30,27,168.04,168.08,168.04,168.08,2
20170901|2017-04-27 14:00,27,168.2,168.2,168.2,168.2,25
20170901|2017-04-28 03:00,28,167.44,167.44,167.44,167.44,10
20170901|2017-04-28 03:30,28,167.38,167.38,167.38,167.38,5
20170901|2017-04-28 04:00,28,167,167,166.2,166.2,27
20170901|2017-04-28 04:30,28,166.78,166.88,166.78,166.88,6
20170901|2017-04-28 05:00,28,166.6,166.6,166.5,166.5,10
20170901|2017-04-28 05:30,28,166.58,166.58,166.5,166.58,15
20170901|2017-04-28 06:00,28,166.5,166.78,166.5,166.54,30
20170901|2017-04-28 06:30,28,166.44,166.44,166.44,166.44,5
20170901|2017-04-28 07:00,28,166.34,166.34,166.34,166.34,5
20170901|2017-04-28 07:30,28,166.24,166.6,166.24,166.6,6
20170901|2017-04-28 08:00,28,166.76,166.98,166.76,166.8,76
20170901|2017-04-28 08:30,28,166.7,167.08,166.7,167.08,60
20170901|2017-04-28 09:00,28,167.16,167.48,167.16,167.48,17
20170901|2017-04-28 10:00,28,167.2,167.32,167.2,167.32,10
20170901|2017-04-28 10:30,28,167.2,167.2,167.2,167.2,5
20170901|2017-04-28 11:00,28,167.1,167.1,167.08,167.08,6
20170901|2017-04-28 12:00,28,167.26,167.26,167.26,167.26,3
20170901|2017-04-28 12:30,28,167.26,167.26,167.26,167.26,2
20170901|2017-04-28 13:00,28,167.1,167.1,167.1,167.1,3
20170901|2017-04-28 13:30,28,167.04,167.04,167.04,167.04,2
20170901|2017-05-02 01:00,2,166.9,167.08,166.74,167.08,25
20170901|2017-05-02 01:30,2,166.9,166.9,166.9,166.9,5
20170901|2017-05-02 02:00,2,167.02,167.02,166.54,166.54,31
20170901|2017-05-02 02:30,2,166.44,166.58,166.44,166.44,15
20170901|2017-05-02 03:00,2,166.58,166.94,166.58,166.94,25
20170901|2017-05-02 04:00,2,166.64,166.64,166.4,166.4,25
20170901|2017-05-02 05:00,2,166.56,166.58,166.56,166.58,10
20170901|2017-05-02 06:00,2,166.68,166.78,166.68,166.78,11
20170901|2017-05-02 06:30,2,166.86,166.96,166.86,166.9,7
20170901|2017-05-02 08:00,2,166.64,166.78,166.64,166.78,10
20170901|2017-05-02 08:30,2,167.02,167.28,167.02,167.28,20
20170901|2017-05-02 09:00,2,167.38,167.38,167.38,167.38,5
20170901|2017-05-02 09:30,2,167,167,167,167,5
20170901|2017-05-02 10:00,2,167,167.18,167,167.18,10
20170901|2017-05-02 10:30,2,167,167,167,167,5
20170901|2017-05-02 11:00,2,166.9,166.9,166.9,166.9,5
20170901|2017-05-02 11:30,2,166.9,166.9,166.9,166.9,5
20170901|2017-05-03 02:00,3,167.18,167.18,167.18,167.18,5
20170901|2017-05-03 03:00,3,167.28,167.28,167.28,167.28,5
20170901|2017-05-03 03:30,3,167,167,166.94,166.94,10
20170901|2017-05-03 04:00,3,166.84,166.84,166.8,166.8,10
20170901|2017-05-03 04:30,3,166.94,167.08,166.94,167.08,15
20170901|2017-05-03 05:00,3,167.16,167.16,167.16,167.16,5
20170901|2017-05-03 05:30,3,167,167,167,167,5
20170901|2017-05-03 06:30,3,167.16,167.16,167.16,167.16,5
20170901|2017-05-03 07:00,3,167.32,167.38,167.32,167.38,10
20170901|2017-05-03 07:30,3,167,167.28,166.94,167.08,25
20170901|2017-05-03 08:00,3,166.94,167.08,166.94,167.08,20
20170901|2017-05-03 08:30,3,167.18,167.18,167.18,167.18,5
20170901|2017-05-03 09:00,3,167,167,167,167,5
20170901|2017-05-03 09:30,3,167.14,167.16,167,167.16,15
20170901|2017-05-03 10:00,3,167,167,166.94,166.94,10
20170901|2017-05-03 10:30,3,167.16,167.16,167.16,167.16,5
20170901|2017-05-03 13:00,3,167,167,166.94,166.94,10
20170901|2017-05-03 14:00,3,166.9,166.9,166.9,166.9,5
20170901|2017-05-03 14:30,3,166.84,166.84,166.84,166.84,5
20170901|2017-05-04 01:00,4,166.8,166.8,166.54,166.54,26
20170901|2017-05-04 01:30,4,166.48,166.48,166.44,166.44,20
20170901|2017-05-04 02:00,4,166.3,166.3,166,166,11
20170901|2017-05-04 02:30,4,165.9,165.9,165.9,165.9,1
20170901|2017-05-04 03:30,4,165.84,165.84,165.84,165.84,1
20170901|2017-05-04 04:30,4,165.4,165.4,165.4,165.4,1
20170901|2017-05-04 05:30,4,165.4,165.52,165.4,165.52,3
20170901|2017-05-04 07:30,4,165.4,165.4,165,165,4
20170901|2017-05-04 08:00,4,164.94,164.94,164.94,164.94,1
20170901|2017-05-04 12:00,4,165.18,165.18,165.18,165.18,3
20170901|2017-05-04 12:30,4,165.22,165.22,165.22,165.22,5
20170901|2017-05-05 01:00,5,165.68,165.68,165.52,165.52,4
20170901|2017-05-05 01:30,5,165.4,165.5,165.4,165.5,6
20170901|2017-05-05 02:00,5,165.14,165.14,165.14,165.14,1
20170901|2017-05-05 02:30,5,165.06,165.06,165,165,8
20170901|2017-05-05 03:00,5,164.96,165.24,164.96,165.24,7
20170901|2017-05-05 03:30,5,165.38,165.64,165.38,165.64,5
20170901|2017-05-05 07:00,5,165.16,165.16,165.16,165.16,1
20170901|2017-05-05 07:30,5,165.12,165.12,165.12,165.12,1
20170901|2017-05-05 08:00,5,164.8,164.86,164.5,164.7,16
20170901|2017-05-05 08:30,5,164.98,164.98,164.98,164.98,1
20170901|2017-05-05 09:00,5,164.32,164.32,164.32,164.32,1
20170901|2017-05-05 09:30,5,164.3,164.3,164.3,164.3,1
20170901|2017-05-05 12:30,5,164.5,164.5,164.5,164.5,1
20170901|2017-05-08 01:00,8,164,164,164,164,1
20170901|2017-05-08 01:30,8,164.72,164.72,164.72,164.72,2
20170901|2017-05-08 02:00,8,165.18,165.18,165.18,165.18,1
20170901|2017-05-08 02:30,8,165.02,165.02,165.02,165.02,1
20170901|2017-05-08 03:00,8,164.56,164.56,164.56,164.56,1
20170901|2017-05-08 04:30,8,165.12,165.12,165.12,165.12,1
20170901|2017-05-08 05:00,8,165.38,165.38,165.38,165.38,1
20170901|2017-05-08 07:30,8,164.3,164.3,164.3,164.3,1
20170901|2017-05-08 08:00,8,164.2,164.2,164.2,164.2,1
20170901|2017-05-09 01:30,9,163.8,163.8,163.8,163.8,1
20170901|2017-05-09 07:00,9,163.66,163.66,163.66,163.66,1
20170901|2017-05-09 08:30,9,163.1,163.1,163.1,163.1,5
20170901|2017-05-10 02:00,10,163.28,163.28,163.28,163.28,1
20170901|2017-05-10 05:00,10,164.12,164.12,164.12,164.12,1
20170901|2017-05-10 05:30,10,164.38,164.78,164.38,164.78,3
20170901|2017-05-10 06:00,10,164.78,164.78,164.78,164.78,1
20170901|2017-05-10 07:30,10,164.42,164.42,164.42,164.42,1
20170901|2017-05-10 12:00,10,163.6,163.6,163.6,163.6,1
20170901|2017-05-11 08:00,11,163.1,163.1,163.1,163.1,3
20170901|2017-05-11 09:00,11,163.58,163.88,163.58,163.88,16
20170901|2017-05-12 03:00,12,164.56,164.56,164.56,164.56,5
20170901|2017-05-12 03:30,12,164.44,164.44,164.44,164.44,1
20170901|2017-05-12 05:00,12,164.16,164.16,164.16,164.16,5
20170901|2017-05-12 07:30,12,164.58,164.58,164.58,164.58,5
20170901|2017-05-12 08:00,12,164.44,164.44,164.44,164.44,1
20170901|2017-05-12 09:00,12,164.56,164.56,164.56,164.56,5
20170901|2017-05-15 05:30,15,163.66,163.66,163.66,163.66,4
20170901|2017-05-15 08:30,15,163.58,163.68,163.56,163.56,129
20170901|2017-05-15 09:30,15,163.5,163.5,163.5,163.5,1
20170901|2017-05-16 01:30,16,163,163,163,163,1
20170901|2017-05-16 03:30,16,162.68,162.68,162.58,162.58,3
20170901|2017-05-16 07:00,16,162.44,162.44,162.44,162.44,3
20170901|2017-05-16 08:30,16,163.46,163.46,163.46,163.46,2
20170901|2017-05-16 11:00,16,162.74,162.74,162.74,162.74,1
20170901|2017-05-17 01:30,17,163.84,163.84,163.84,163.84,1
20170901|2017-05-17 07:00,17,163.68,163.72,163.68,163.72,3
20170901|2017-05-17 07:30,17,163.88,163.98,163.88,163.98,2
20170901|2017-05-17 08:00,17,164.48,164.68,164.48,164.68,4
20170901|2017-05-17 11:00,17,165.06,165.06,165.06,165.06,2
20170901|2017-05-17 13:30,17,165.42,165.58,165.42,165.58,3
20170901|2017-05-18 01:00,18,164.88,164.88,164.88,164.88,1
20170901|2017-05-18 04:00,18,166.4,166.4,166.4,166.4,1
20170901|2017-05-18 04:30,18,166.48,166.68,166.48,166.68,6
20170901|2017-05-18 08:30,18,165.98,165.98,165.94,165.94,5
20170901|2017-05-18 09:00,18,165.96,165.96,165.96,165.96,2
20170901|2017-05-18 09:30,18,165.34,165.34,165.34,165.34,4
20170901|2017-05-19 02:00,19,164.82,164.82,164.82,164.82,5
20170901|2017-05-19 07:30,19,164.94,165.02,164.94,165.02,18
20170901|2017-05-19 08:30,19,164.64,164.64,164.64,164.64,1
20170901|2017-05-19 09:00,19,164.5,164.5,164.5,164.5,1
20170901|2017-05-22 04:00,22,164.06,164.06,164,164,3
20170901|2017-05-22 04:30,22,163.84,163.84,163.84,163.84,1
20170901|2017-05-22 05:00,22,163.6,163.62,163.6,163.62,98
20170901|2017-05-22 05:30,22,163.6,163.6,163.6,163.6,3
20170901|2017-05-22 10:00,22,163.84,163.92,163.82,163.9,24
20170901|2017-05-23 04:00,23,163.2,163.2,163.2,163.2,1
20170901|2017-05-23 04:30,23,163.26,163.3,163.26,163.3,2
20170901|2017-05-23 06:30,23,163.34,163.48,163.34,163.48,28
20170901|2017-05-23 07:30,23,163.48,163.48,163.46,163.46,5
20170901|2017-05-23 08:30,23,163.9,163.9,163.9,163.9,18
20170901|2017-05-23 10:00,23,163.92,163.92,163.72,163.72,11
20170901|2017-05-23 13:00,23,163.72,163.72,163.72,163.72,1
20170901|2017-05-24 03:00,24,163.96,163.96,163.96,163.96,1
20170901|2017-05-24 03:30,24,163.94,163.94,163.84,163.92,3
20170901|2017-05-24 05:00,24,164.56,164.56,164.46,164.46,45
20170901|2017-05-24 08:00,24,164.26,164.26,164.24,164.24,4
20170901|2017-05-24 09:00,24,163.9,163.9,163.82,163.82,73
20170901|2017-05-24 09:30,24,163.76,163.76,163.76,163.76,5
20170901|2017-05-24 10:00,24,163.7,163.7,163.64,163.68,7
20170901|2017-05-25 01:30,25,164.64,164.64,164.62,164.62,4
20170901|2017-05-25 02:30,25,164.68,164.7,164.66,164.66,16
20170901|2017-05-25 03:00,25,164.98,165.28,164.98,165.28,2
20170901|2017-05-25 04:00,25,164.96,164.96,164.94,164.94,3
20170901|2017-05-25 04:30,25,164.98,164.98,164.98,164.98,1
20170901|2017-05-25 05:00,25,164.84,164.84,164.84,164.84,2
20170901|2017-05-25 05:30,25,164.84,164.84,164.84,164.84,2
20170901|2017-05-25 06:30,25,165.02,165.02,165.02,165.02,2
20170901|2017-05-25 07:30,25,164.82,164.82,164.82,164.82,13
20170901|2017-05-25 08:30,25,164.88,164.88,164.88,164.88,15
20170901|2017-05-25 10:00,25,164.76,164.76,164.76,164.76,2
20170901|2017-05-26 02:00,26,165.14,165.14,165.14,165.14,2
20170901|2017-05-26 03:00,26,165.26,165.26,165.26,165.26,2
20170901|2017-05-26 04:00,26,165.52,165.6,165.52,165.6,4
20170901|2017-05-26 05:00,26,165.94,165.94,165.94,165.94,50
20170901|2017-05-26 05:30,26,166.16,166.18,166.16,166.18,29
20170901|2017-05-26 06:30,26,166.36,166.36,166.36,166.36,5
20170901|2017-05-26 07:00,26,166.44,166.44,166.42,166.42,3
20170901|2017-05-26 08:00,26,166.16,166.16,166,166,93
20170901|2017-05-26 10:00,26,166.26,166.26,166.02,166.24,13
20170901|2017-05-26 10:30,26,166.24,166.24,166.24,166.24,3
20170901|2017-05-26 11:00,26,166.08,166.08,166.08,166.08,1
20170901|2017-05-26 11:30,26,166.12,166.12,166.12,166.12,1
20170901|2017-05-26 13:00,26,166.18,166.2,166.16,166.16,22
20170901|2017-05-26 13:30,26,166.1,166.1,166.1,166.1,1
20170901|2017-05-29 01:00,29,165.84,165.84,165.84,165.84,2
20170901|2017-05-29 02:00,29,165.94,165.94,165.94,165.94,1
20170901|2017-05-29 02:30,29,165.88,165.9,165.82,165.82,3
20170901|2017-05-29 04:00,29,165.96,165.96,165.96,165.96,1
20170901|2017-05-29 04:30,29,165.9,165.9,165.9,165.9,1
20170901|2017-05-29 05:00,29,165.98,166.02,165.98,166.02,2
20170901|2017-05-29 05:30,29,165.86,165.86,165.86,165.86,15
20170901|2017-05-29 06:00,29,165.82,165.82,165.82,165.82,10
20170901|2017-05-29 06:30,29,166.04,166.06,166.04,166.06,2
20170901|2017-05-29 07:00,29,165.92,165.96,165.92,165.96,40
20170901|2017-05-29 07:30,29,166.18,166.18,166.18,166.18,11
20170901|2017-05-29 08:00,29,166.52,166.54,166.52,166.54,3
20170901|2017-05-29 08:30,29,166.6,166.78,166.6,166.72,25
20170901|2017-05-29 09:00,29,166.84,167.14,166.84,167.12,18
20170901|2017-05-29 09:30,29,167,167,167,167,1
20170901|2017-05-29 10:00,29,167.1,167.1,166.98,167.04,7
20170901|2017-05-29 10:30,29,167.06,167.06,166.96,166.96,11
20170901|2017-05-29 11:30,29,167.02,167.02,167.02,167.02,1
20170901|2017-05-30 01:00,30,166.86,167.06,166.8,167.06,9
20170901|2017-05-30 01:30,30,167.2,167.2,167.1,167.12,15
20170901|2017-05-30 02:00,30,167.14,167.3,166.66,166.66,23
20170901|2017-05-30 02:30,30,166.6,166.74,166.5,166.6,50
20170901|2017-05-30 03:00,30,166.5,166.88,166.5,166.88,22
20170901|2017-05-30 03:30,30,166.76,166.76,166.6,166.6,10
20170901|2017-05-30 04:00,30,166.62,166.66,166.6,166.6,4
20170901|2017-05-30 04:30,30,166.5,166.5,166.4,166.4,6
20170901|2017-05-30 05:00,30,166.44,166.46,166.44,166.46,4
20170901|2017-05-30 05:30,30,166.32,166.32,166.32,166.32,3
20170901|2017-05-30 06:00,30,166.44,166.44,166.34,166.42,31
20170901|2017-05-30 06:30,30,166.62,166.64,166.44,166.64,68
20170901|2017-05-30 07:00,30,166.74,166.74,166.62,166.62,8
20170901|2017-05-30 07:30,30,166.6,166.88,166.5,166.88,61
20170901|2017-05-30 08:00,30,166.98,167.04,166.98,167,11
20170901|2017-05-30 08:30,30,166.8,166.8,166.74,166.74,13
20170901|2017-05-30 09:00,30,166.7,166.84,166.6,166.6,23
20170901|2017-05-30 09:30,30,166.62,166.66,166.62,166.66,4
20170901|2017-05-30 10:00,30,166.7,166.76,166.7,166.72,12
20170901|2017-05-30 10:30,30,166.76,166.78,166.72,166.72,11
20170901|2017-05-30 11:00,30,166.68,166.68,166.66,166.66,32
20170901|2017-05-31 01:00,31,166.5,166.5,166.5,166.5,1
20170901|2017-05-31 01:30,31,166.4,166.4,166.32,166.34,8
20170901|2017-05-31 02:00,31,166.18,166.38,166.12,166.36,117
20170901|2017-05-31 02:30,31,166.12,166.36,166.12,166.16,71
20170901|2017-05-31 03:00,31,166.1,166.32,166.04,166.3,36
20170901|2017-05-31 03:30,31,166.3,166.42,166.24,166.26,47
20170901|2017-05-31 04:00,31,166.4,166.64,166.34,166.58,46
20170901|2017-05-31 04:30,31,166.6,166.62,166.54,166.6,22
20170901|2017-05-31 05:00,31,166.72,166.82,166.72,166.74,38
20170901|2017-05-31 05:30,31,166.74,166.8,166.6,166.64,78
20170901|2017-05-31 06:00,31,166.62,166.66,166.54,166.62,109
20170901|2017-05-31 06:30,31,166.6,166.68,166.34,166.42,73
20170901|2017-05-31 07:00,31,166.4,166.54,166.36,166.5,40
20170901|2017-05-31 07:30,31,166.54,166.64,166.4,166.4,33
20170901|2017-05-31 08:00,31,166.36,166.58,166.36,166.58,29
20170901|2017-05-31 08:30,31,166.62,166.82,166.58,166.8,67
20170901|2017-05-31 09:00,31,166.8,166.9,166.68,166.8,102
20170901|2017-05-31 09:30,31,166.8,166.9,166.54,166.58,57
20170901|2017-05-31 10:00,31,166.56,166.68,166.42,166.42,495
20170901|2017-05-31 10:30,31,166.42,166.5,166.2,166.2,276
20170901|2017-05-31 11:00,31,166.2,166.3,166.12,166.22,162
20170901|2017-05-31 11:30,31,166.26,166.26,166.24,166.24,2
20170901|2017-05-31 12:00,31,166.14,166.14,166.14,166.14,15
20170901|2017-06-01 01:00,1,166.16,166.16,165.92,166,90
20170901|2017-06-01 01:30,1,166.12,166.12,165.96,165.98,31
20170901|2017-06-01 02:00,1,166,166.38,166,166.38,29
20170901|2017-06-01 02:30,1,166.26,166.34,166.26,166.3,14
20170901|2017-06-01 03:00,1,166.46,166.46,166.32,166.42,111
20170901|2017-06-01 03:30,1,166.4,166.5,166.34,166.34,112
20170901|2017-06-01 04:00,1,166.26,166.26,166.04,166.18,40
20170901|2017-06-01 04:30,1,166.2,166.44,166.2,166.34,116
20170901|2017-06-01 05:00,1,166.36,166.36,166.14,166.14,21
20170901|2017-06-01 05:30,1,166.12,166.24,166.08,166.12,50
20170901|2017-06-01 06:00,1,166.06,166.16,166.06,166.12,47
20170901|2017-06-01 06:30,1,166.18,166.26,166.16,166.16,40
20170901|2017-06-01 07:00,1,166.14,166.2,165.94,166,66
20170901|2017-06-01 07:30,1,166.06,166.12,165.92,166.12,126
20170901|2017-06-01 08:00,1,166.14,166.14,165.62,165.68,165
20170901|2017-06-01 08:30,1,165.76,166,165.76,165.94,120
20170901|2017-06-01 09:00,1,165.96,166.18,165.94,166.06,182
20170901|2017-06-01 09:30,1,166.04,166.36,166,166.32,161
20170901|2017-06-01 10:00,1,166.32,166.44,166.3,166.38,270
20170901|2017-06-01 10:30,1,166.36,166.38,166.2,166.2,169
20170901|2017-06-01 11:00,1,166.28,166.34,166.22,166.32,23
20170901|2017-06-01 13:00,1,166.42,166.42,166.42,166.42,1
20170901|2017-06-01 14:00,1,166.42,166.42,166.42,166.42,5
20170901|2017-06-02 01:00,2,166.3,166.62,166.3,166.56,89
20170901|2017-06-02 01:30,2,166.5,166.54,166.44,166.46,10
20170901|2017-06-02 02:00,2,166.44,166.6,166.4,166.6,177
20170901|2017-06-02 02:30,2,166.58,167.04,166.56,167.02,244
20170901|2017-06-02 03:00,2,167,167.12,166.72,166.72,419
20170901|2017-06-02 03:30,2,166.76,166.9,166.76,166.78,143
20170901|2017-06-02 04:00,2,166.76,166.9,166.7,166.84,92
20170901|2017-06-02 04:30,2,166.84,166.92,166.74,166.8,143
20170901|2017-06-02 05:00,2,166.8,166.92,166.8,166.92,94
20170901|2017-06-02 05:30,2,166.92,166.94,166.74,166.76,92
20170901|2017-06-02 06:00,2,166.74,166.82,166.74,166.82,558
20170901|2017-06-02 06:30,2,166.82,166.82,166.66,166.68,607
20170901|2017-06-02 07:00,2,166.68,166.72,166.36,166.44,584
20170901|2017-06-02 07:30,2,166.6,167.22,166.58,166.96,343
20170901|2017-06-02 08:00,2,166.9,167.14,166.8,167.02,306
20170901|2017-06-02 08:30,2,167.04,167.18,166.92,167.16,339
20170901|2017-06-02 09:00,2,167.18,167.28,167.06,167.06,174
20170901|2017-06-02 09:30,2,167.06,167.14,167.02,167.08,267
20170901|2017-06-02 10:00,2,167.02,167.4,167,167.4,330
20170901|2017-06-02 10:30,2,167.4,167.42,167.18,167.18,62
20170901|2017-06-02 11:00,2,167.2,167.22,167.12,167.14,50
20170901|2017-06-02 11:30,2,167.12,167.22,167.08,167.1,266
20170901|2017-06-02 12:00,2,167.06,167.1,167.04,167.06,37
20170901|2017-06-02 12:30,2,167.04,167.06,167.04,167.06,57
20170901|2017-06-02 13:30,2,167.1,167.18,167.1,167.18,3
20170901|2017-06-02 14:00,2,167.18,167.24,167.18,167.24,4
20170901|2017-06-02 14:30,2,167.22,167.24,167.22,167.24,2
20170901|2017-06-05 01:00,5,166.9,167.02,166.72,166.76,151
20170901|2017-06-05 01:30,5,166.74,166.98,166.7,166.96,222
20170901|2017-06-05 02:00,5,166.96,166.98,166.52,166.58,278
20170901|2017-06-05 02:30,5,166.6,166.64,166.26,166.44,281
20170901|2017-06-05 03:00,5,166.46,166.56,166.4,166.56,260
20170901|2017-06-05 03:30,5,166.56,166.56,166.38,166.42,618
20170901|2017-06-05 04:00,5,166.42,166.54,166.4,166.44,161
20170901|2017-06-05 04:30,5,166.42,166.48,166.36,166.36,494
20170901|2017-06-05 05:00,5,166.36,166.42,166.3,166.42,111
20170901|2017-06-05 05:30,5,166.42,166.54,166.28,166.54,164
20170901|2017-06-05 06:00,5,166.54,166.62,166.44,166.6,139
20170901|2017-06-05 06:30,5,166.58,166.64,166.54,166.62,451
20170901|2017-06-05 07:00,5,166.62,166.68,166.44,166.54,146
20170901|2017-06-05 07:30,5,166.54,166.54,166.08,166.16,300
20170901|2017-06-05 08:00,5,166.18,166.34,166.1,166.34,377
20170901|2017-06-05 08:30,5,166.34,166.5,166.26,166.48,318
20170901|2017-06-05 09:00,5,166.5,166.54,166.36,166.46,251
20170901|2017-06-05 09:30,5,166.48,166.48,166.34,166.42,256
20170901|2017-06-05 10:00,5,166.42,166.5,166.4,166.42,135
20170901|2017-06-05 10:30,5,166.46,166.54,166.46,166.46,35
20170901|2017-06-05 11:00,5,166.4,166.5,166.38,166.5,37
20170901|2017-06-05 11:30,5,166.5,166.5,166.5,166.5,2
20170901|2017-06-05 12:00,5,166.42,166.44,166.42,166.44,2
20170901|2017-06-05 12:30,5,166.46,166.46,166.46,166.46,3
20170901|2017-06-05 13:00,5,166.44,166.44,166.44,166.44,1
20170901|2017-06-05 13:30,5,166.38,166.4,166.36,166.36,22
20170901|2017-06-05 14:00,5,166.38,166.4,166.38,166.4,3
20170901|2017-06-05 14:30,5,166.42,166.42,166.42,166.42,1
20170901|2017-06-06 01:00,6,166.58,166.8,166.54,166.7,181
20170901|2017-06-06 01:30,6,166.72,166.78,166.58,166.62,225
20170901|2017-06-06 02:00,6,166.62,167.4,166.62,167.32,720
20170901|2017-06-06 02:30,6,167.3,167.38,167,167.12,1038
20170901|2017-06-06 03:00,6,167.1,167.32,167.1,167.2,396
20170901|2017-06-06 03:30,6,167.26,167.28,167.1,167.16,710
20170901|2017-06-06 04:00,6,167.18,167.42,167.16,167.38,675
20170901|2017-06-06 04:30,6,167.4,167.78,167.34,167.52,922
20170901|2017-06-06 05:00,6,167.5,167.56,167.16,167.3,589
20170901|2017-06-06 05:30,6,167.32,167.52,167.28,167.52,562
20170901|2017-06-06 06:00,6,167.54,168.04,167.5,167.9,1015
20170901|2017-06-06 06:30,6,167.88,167.94,167.6,167.8,997
20170901|2017-06-06 07:00,6,167.82,167.82,167.44,167.48,563
20170901|2017-06-06 07:30,6,167.48,167.52,167.04,167.36,1389
20170901|2017-06-06 08:00,6,167.34,167.6,167.32,167.46,910
20170901|2017-06-06 08:30,6,167.44,167.44,167.18,167.28,982
20170901|2017-06-06 09:00,6,167.3,167.38,167.18,167.36,881
20170901|2017-06-06 09:30,6,167.36,167.58,167.36,167.58,863
20170901|2017-06-06 10:00,6,167.58,167.6,167.44,167.48,1443
20170901|2017-06-06 10:30,6,167.48,167.54,167.34,167.48,481
20170901|2017-06-06 11:00,6,167.46,167.48,167.34,167.38,153
20170901|2017-06-06 11:30,6,167.4,167.48,167.38,167.46,114
20170901|2017-06-06 12:00,6,167.48,167.58,167.48,167.58,23
20170901|2017-06-06 12:30,6,167.6,167.6,167.46,167.46,83
20170901|2017-06-06 13:00,6,167.46,167.48,167.42,167.44,24
20170901|2017-06-06 13:30,6,167.44,167.44,167.3,167.36,127
20170901|2017-06-06 14:00,6,167.38,167.48,167.34,167.48,55
20170901|2017-06-06 14:30,6,167.48,167.5,167.18,167.18,100
20170901|2017-06-07 01:00,7,167,167.34,166.98,167.22,1212
20170901|2017-06-07 01:30,7,167.2,167.32,167.04,167.22,529
20170901|2017-06-07 02:00,7,167.22,167.66,167.22,167.54,1635
20170901|2017-06-07 02:30,7,167.54,167.54,167.14,167.46,1882
20170901|2017-06-07 03:00,7,167.44,167.44,167.26,167.4,851
20170901|2017-06-07 03:30,7,167.4,167.6,167.34,167.58,884
20170901|2017-06-07 04:00,7,167.58,167.62,167.36,167.36,1175
20170901|2017-06-07 04:30,7,167.36,167.54,167.34,167.54,717
20170901|2017-06-07 05:00,7,167.54,168.26,167.48,168.12,5594
20170901|2017-06-07 05:30,7,168.12,168.32,167.98,167.98,2666
20170901|2017-06-07 06:00,7,167.98,168.08,167.82,167.96,2453
20170901|2017-06-07 06:30,7,167.98,168.06,167.62,167.62,3273
20170901|2017-06-07 07:00,7,167.64,167.76,167.58,167.72,2125
20170901|2017-06-07 07:30,7,167.72,167.94,167.66,167.88,1616
20170901|2017-06-07 08:00,7,167.88,167.92,167.64,167.68,2796
20170901|2017-06-07 08:30,7,167.7,167.7,167.36,167.62,3680
20170901|2017-06-07 09:00,7,167.62,167.62,167.34,167.6,3559
20170901|2017-06-07 09:30,7,167.62,167.78,167.62,167.74,2614
20170901|2017-06-07 10:00,7,167.76,167.88,167.62,167.62,2398
20170901|2017-06-07 10:30,7,167.62,167.66,166.96,167.14,3236
20170901|2017-06-07 11:00,7,167.14,167.42,167,167.38,1271
20170901|2017-06-07 11:30,7,167.36,167.54,167.32,167.44,514
20170901|2017-06-07 12:00,7,167.44,167.44,167.36,167.36,46
20170901|2017-06-07 12:30,7,167.34,167.34,167.3,167.32,50
20170901|2017-06-07 13:00,7,167.3,167.3,167.18,167.26,42
20170901|2017-06-07 13:30,7,167.26,167.3,167.26,167.3,4
20170901|2017-06-07 14:00,7,167.28,167.34,167.24,167.24,10
20170901|2017-06-07 14:30,7,167.22,167.3,167.2,167.26,53
20170901|2017-06-08 01:00,8,167.46,167.46,167.1,167.32,853
20170901|2017-06-08 01:30,8,167.3,167.38,167.24,167.36,400
20170901|2017-06-08 02:00,8,167.36,167.38,166.92,167.04,1425
20170901|2017-06-08 02:30,8,167.02,167.24,166.98,167.1,2009
20170901|2017-06-08 03:00,8,167.1,167.2,167.02,167.12,1877
20170901|2017-06-08 03:30,8,167.12,167.22,166.88,167,1518
20170901|2017-06-08 04:00,8,167.02,167.08,166.92,167.02,1260
20170901|2017-06-08 04:30,8,167.04,167.24,167.04,167.08,1564
20170901|2017-06-08 05:00,8,167.08,167.2,166.9,167.04,3145
20170901|2017-06-08 05:30,8,167.02,167.18,167,167.02,1920
20170901|2017-06-08 06:00,8,167.04,167.06,166.8,167.02,1668
20170901|2017-06-08 06:30,8,167,167.32,166.84,167.28,3234
20170901|2017-06-08 07:00,8,167.28,167.52,167.08,167.48,2619
20170901|2017-06-08 07:30,8,167.5,168.24,167.34,168.14,6805
20170901|2017-06-08 08:00,8,168.16,168.64,168.12,168.26,6931
20170901|2017-06-08 08:30,8,168.26,168.34,167.62,167.72,5941
20170901|2017-06-08 09:00,8,167.72,168.06,167.64,167.96,3565
20170901|2017-06-08 09:30,8,167.96,168.04,167.84,167.94,2764
20170901|2017-06-08 10:00,8,167.94,168.14,167.72,167.96,3550
20170901|2017-06-08 10:30,8,167.96,168.18,167.96,168.1,1661
20170901|2017-06-08 11:00,8,168.08,168.18,168.08,168.18,408
20170901|2017-06-08 11:30,8,168.16,168.2,168.08,168.12,518
20170901|2017-06-08 12:00,8,168.12,168.18,168.1,168.18,255
20170901|2017-06-08 12:30,8,168.16,168.34,168.16,168.32,129
20170901|2017-06-08 13:00,8,168.32,168.34,168.3,168.32,71
20170901|2017-06-08 13:30,8,168.3,168.36,168.26,168.26,56
20170901|2017-06-08 14:00,8,168.3,168.38,168.3,168.34,24
20170901|2017-06-08 14:30,8,168.38,168.4,168.32,168.32,40
20170901|2017-06-09 01:00,9,168.32,168.68,168.32,168.46,880
20170901|2017-06-09 01:30,9,168.46,168.48,168.2,168.36,465
20170901|2017-06-09 02:00,9,168.38,168.52,168.08,168.5,1732
20170901|2017-06-09 02:30,9,168.52,168.52,168.1,168.26,2859
20170901|2017-06-09 03:00,9,168.26,168.48,168.16,168.26,1549
20170901|2017-06-09 03:30,9,168.24,168.4,168.02,168.12,2288
20170901|2017-06-09 04:00,9,168.14,168.36,168.12,168.2,1339
20170901|2017-06-09 04:30,9,168.2,168.2,168,168,1464
20170901|2017-06-09 05:00,9,168,168.28,168,168.12,2056
20170901|2017-06-09 05:30,9,168.14,168.18,168.02,168.02,1742
20170901|2017-06-09 06:00,9,168.02,168.04,167.84,167.84,869
20170901|2017-06-09 06:30,9,167.84,167.88,167.72,167.84,1145
20170901|2017-06-09 07:00,9,167.82,167.86,167.66,167.78,2158
20170901|2017-06-09 07:30,9,167.78,167.8,167.2,167.3,3530
20170901|2017-06-09 08:00,9,167.28,167.4,167.04,167.28,2684
20170901|2017-06-09 08:30,9,167.26,167.28,167.08,167.18,1808
20170901|2017-06-09 09:00,9,167.18,167.22,167.02,167.02,1908
20170901|2017-06-09 09:30,9,167.04,167.28,167,167.22,1534
20170901|2017-06-09 10:00,9,167.22,167.38,167.12,167.36,1763
20170901|2017-06-09 10:30,9,167.34,167.36,167.28,167.32,588
20170901|2017-06-09 11:00,9,167.3,167.48,167.3,167.42,242
20170901|2017-06-09 11:30,9,167.4,167.48,167.32,167.34,106
20170901|2017-06-09 12:00,9,167.34,167.5,167.32,167.48,101
20170901|2017-06-09 12:30,9,167.5,167.58,167.5,167.56,145
20170901|2017-06-09 13:00,9,167.56,167.64,167.56,167.64,22
20170901|2017-06-09 13:30,9,167.64,167.82,167.64,167.76,56
20170901|2017-06-09 14:00,9,167.82,167.82,167.66,167.66,17
20170901|2017-06-09 14:30,9,167.66,167.68,167.58,167.6,23
20170901|2017-06-12 01:00,12,167.5,167.7,167.3,167.64,1121
20170901|2017-06-12 01:30,12,167.64,167.72,167.52,167.6,680
20170901|2017-06-12 02:00,12,167.6,167.62,167.34,167.44,945
20170901|2017-06-12 02:30,12,167.44,167.68,167.4,167.54,2016
20170901|2017-06-12 03:00,12,167.54,168.06,167.54,167.96,2057
20170901|2017-06-12 03:30,12,167.98,168.16,167.92,168.1,1756
20170901|2017-06-12 04:00,12,168.1,168.1,167.86,167.92,1309
20170901|2017-06-12 04:30,12,167.92,168.04,167.78,167.78,1485
20170901|2017-06-12 05:00,12,167.78,167.98,167.7,167.7,1451
20170901|2017-06-12 05:30,12,167.68,167.82,167.66,167.72,783
20170901|2017-06-12 06:00,12,167.72,167.86,167.7,167.84,1146
20170901|2017-06-12 06:30,12,167.84,168.1,167.82,168.02,1331
20170901|2017-06-12 07:00,12,168,168.06,167.88,167.88,1131
20170901|2017-06-12 07:30,12,167.88,168.02,167.7,167.74,1849
20170901|2017-06-12 08:00,12,167.74,167.8,167.66,167.76,1211
20170901|2017-06-12 08:30,12,167.78,168.1,167.76,167.98,2067
20170901|2017-06-12 09:00,12,167.98,168.04,167.7,167.78,1883
20170901|2017-06-12 09:30,12,167.78,167.92,167.72,167.9,1277
20170901|2017-06-12 10:00,12,167.9,167.96,167.66,167.76,1971
20170901|2017-06-12 10:30,12,167.76,168.1,167.72,168.04,1016
20170901|2017-06-12 11:00,12,168.04,168.18,168.02,168.12,550
20170901|2017-06-12 11:30,12,168.12,168.28,168.06,168.24,428
20170901|2017-06-12 12:00,12,168.24,168.24,168,168,146
20170901|2017-06-12 12:30,12,168,168,167.84,167.92,132
20170901|2017-06-12 13:00,12,167.96,167.96,167.88,167.88,55
20170901|2017-06-12 13:30,12,167.88,167.88,167.8,167.82,106
20170901|2017-06-12 14:00,12,167.9,167.94,167.88,167.94,14
20170901|2017-06-12 14:30,12,167.92,167.92,167.84,167.84,28
20170901|2017-06-13 01:00,13,167.76,167.92,167.66,167.86,526
20170901|2017-06-13 01:30,13,167.86,167.88,167.76,167.84,341
20170901|2017-06-13 02:00,13,167.84,168.04,167.7,167.98,1125
20170901|2017-06-13 02:30,13,167.96,168,167.66,167.66,2298
20170901|2017-06-13 03:00,13,167.64,167.8,167.56,167.76,2362
20170901|2017-06-13 03:30,13,167.74,167.82,167.66,167.76,1075
20170901|2017-06-13 04:00,13,167.76,167.82,167.6,167.68,1664
20170901|2017-06-13 04:30,13,167.66,167.68,167.52,167.6,1367
20170901|2017-06-13 05:00,13,167.58,167.68,167.48,167.48,1005
20170901|2017-06-13 05:30,13,167.48,167.6,167.44,167.6,1071
20170901|2017-06-13 06:00,13,167.6,167.72,167.58,167.7,1392
20170901|2017-06-13 06:30,13,167.7,167.82,167.7,167.72,1008
20170901|2017-06-13 07:00,13,167.74,167.86,167.72,167.78,1365
20170901|2017-06-13 07:30,13,167.78,167.8,167.62,167.62,1940
20170901|2017-06-13 08:00,13,167.62,167.78,167.56,167.78,1800
20170901|2017-06-13 08:30,13,167.78,167.92,167.76,167.92,1867
20170901|2017-06-13 09:00,13,167.92,168.18,167.9,168.16,2413
20170901|2017-06-13 09:30,13,168.18,168.24,167.98,168.14,1876
20170901|2017-06-13 10:00,13,168.14,168.18,168,168.1,2351
20170901|2017-06-13 10:30,13,168.1,168.1,167.98,168.02,877
20170901|2017-06-13 11:00,13,168,168.06,168,168.06,180
20170901|2017-06-13 11:30,13,168.06,168.08,168,168.04,117
20170901|2017-06-13 12:00,13,168.06,168.12,168.06,168.12,45
20170901|2017-06-13 12:30,13,168.12,168.14,168.08,168.14,47
20170901|2017-06-13 13:00,13,168.14,168.14,168.12,168.14,40
20170901|2017-06-13 13:30,13,168.12,168.16,168.12,168.14,17
20170901|2017-06-13 14:00,13,168.14,168.16,168.12,168.12,17
20170901|2017-06-13 14:30,13,168.14,168.16,168.14,168.14,32
20170901|2017-06-14 01:00,14,168.2,168.5,168.18,168.44,790
20170901|2017-06-14 01:30,14,168.42,168.46,168.2,168.24,733
20170901|2017-06-14 02:00,14,168.26,168.26,167.98,168.14,1901
20170901|2017-06-14 02:30,14,168.16,168.28,168.06,168.26,1513
20170901|2017-06-14 03:00,14,168.28,168.46,168.24,168.4,1819
20170901|2017-06-14 03:30,14,168.4,168.54,168.3,168.42,2329
20170901|2017-06-14 04:00,14,168.44,168.62,168.4,168.52,1601
20170901|2017-06-14 04:30,14,168.54,168.6,168.42,168.46,1179
20170901|2017-06-14 05:00,14,168.46,168.64,168.44,168.6,1938
20170901|2017-06-14 05:30,14,168.6,169.02,168.58,168.88,3052
20170901|2017-06-14 06:00,14,168.86,168.92,168.56,168.6,1633
20170901|2017-06-14 06:30,14,168.6,168.7,168.56,168.58,1475
20170901|2017-06-14 07:00,14,168.56,168.58,168.3,168.32,1903
20170901|2017-06-14 07:30,14,168.34,169.22,168.34,169.14,5410
20170901|2017-06-14 08:00,14,169.12,169.44,169.12,169.32,3681
20170901|2017-06-14 08:30,14,169.3,169.56,169.2,169.24,3398
20170901|2017-06-14 09:00,14,169.24,169.52,169.2,169.5,1587
20170901|2017-06-14 09:30,14,169.5,169.84,169.5,169.76,3248
20170901|2017-06-14 10:00,14,169.76,169.82,169.54,169.58,2934
20170901|2017-06-14 10:30,14,169.56,169.76,169.56,169.7,1354
20170901|2017-06-14 11:00,14,169.72,169.86,169.68,169.84,924
20170901|2017-06-14 11:30,14,169.84,170.12,169.84,170.08,973
20170901|2017-06-14 12:00,14,170.06,170.12,169.92,169.92,431
20170901|2017-06-14 12:30,14,169.92,170,169.88,169.96,48
20170901|2017-06-14 13:00,14,169.98,170.06,169.72,169.74,410
20170901|2017-06-14 13:30,14,169.72,169.82,169.62,169.74,208
20170901|2017-06-14 14:00,14,169.76,169.76,169.54,169.64,114
20170901|2017-06-14 14:30,14,169.66,169.88,169.66,169.82,54
20170901|2017-06-15 01:00,15,169.68,169.78,169.48,169.58,968
20170901|2017-06-15 01:30,15,169.6,169.82,169.6,169.8,416
20170901|2017-06-15 02:00,15,169.8,170.34,169.72,170,3943
20170901|2017-06-15 02:30,15,170,170.1,169.84,170.02,1840
20170901|2017-06-15 03:00,15,170.02,170.06,169.7,169.76,1666
20170901|2017-06-15 03:30,15,169.74,169.8,169.48,169.56,2507
20170901|2017-06-15 04:00,15,169.56,169.64,169.42,169.5,3840
20170901|2017-06-15 04:30,15,169.52,169.56,169.38,169.44,2226
20170901|2017-06-15 05:00,15,169.42,169.68,169.26,169.6,3928
20170901|2017-06-15 05:30,15,169.62,169.68,169.38,169.48,1902
20170901|2017-06-15 06:00,15,169.5,169.5,168.8,168.8,3203
20170901|2017-06-15 06:30,15,168.8,168.96,168.54,168.7,1886
20170901|2017-06-15 07:00,15,168.72,168.86,168.22,168.3,3048
20170901|2017-06-15 07:30,15,168.28,168.58,168.22,168.44,2556
20170901|2017-06-15 08:00,15,168.42,168.6,168.26,168.4,1876
20170901|2017-06-15 08:30,15,168.4,168.46,168.02,168.06,2165
20170901|2017-06-15 09:00,15,168.06,168.2,167.94,168.16,2784
20170901|2017-06-15 09:30,15,168.16,168.36,167.94,168.28,1913
20170901|2017-06-15 10:00,15,168.28,168.36,168.2,168.28,2735
20170901|2017-06-15 10:30,15,168.28,168.42,168.18,168.4,965
20170901|2017-06-15 11:00,15,168.4,168.4,168.3,168.38,559
20170901|2017-06-15 11:30,15,168.4,168.4,168.32,168.4,361
20170901|2017-06-15 12:00,15,168.4,168.44,168.32,168.38,143
20170901|2017-06-15 12:30,15,168.4,168.5,168.38,168.44,245
20170901|2017-06-15 13:00,15,168.44,168.5,168.42,168.46,185
20170901|2017-06-15 13:30,15,168.48,168.48,168.32,168.32,108
20170901|2017-06-15 14:00,15,168.32,168.34,168.22,168.22,121
20170901|2017-06-15 14:30,15,168.22,168.24,168.1,168.16,131
20170901|2017-06-16 01:00,16,168.24,168.24,167.92,168.06,745
20170901|2017-06-16 01:30,16,168.06,168.1,167.64,168.06,1512
20170901|2017-06-16 02:00,16,168.04,168.2,167.84,167.88,2106
20170901|2017-06-16 02:30,16,167.88,167.96,167.66,167.78,2563
20170901|2017-06-16 03:00,16,167.76,167.78,167.2,167.4,3591
20170901|2017-06-16 03:30,16,167.4,167.54,167.3,167.5,2456
20170901|2017-06-16 04:00,16,167.48,167.58,167.22,167.32,1936
20170901|2017-06-16 04:30,16,167.32,167.42,167.24,167.36,1234
20170901|2017-06-16 05:00,16,167.36,167.46,167.16,167.34,1583
20170901|2017-06-16 05:30,16,167.32,167.4,167.18,167.18,1479
20170901|2017-06-16 06:00,16,167.18,167.3,167.1,167.28,1923
20170901|2017-06-16 06:30,16,167.3,167.48,167.28,167.48,1752
20170901|2017-06-16 07:00,16,167.48,167.52,167.42,167.48,1696
20170901|2017-06-16 07:30,16,167.48,167.88,167.48,167.86,2214
20170901|2017-06-16 08:00,16,167.86,167.92,167.68,167.82,2532
20170901|2017-06-16 08:30,16,167.82,168.02,167.82,167.88,1692
20170901|2017-06-16 09:00,16,167.9,168,167.74,167.96,1917
20170901|2017-06-16 09:30,16,167.98,168.1,167.78,167.8,2080
20170901|2017-06-16 10:00,16,167.8,168.02,167.78,167.94,2275
20170901|2017-06-16 10:30,16,167.96,168.02,167.9,167.92,558
20170901|2017-06-16 11:00,16,167.94,168.02,167.94,168.02,296
20170901|2017-06-16 11:30,16,168,168.14,167.94,168.14,273
20170901|2017-06-16 12:00,16,168.1,168.1,168.04,168.08,57
20170901|2017-06-16 12:30,16,168.08,168.1,168.06,168.08,22
20170901|2017-06-16 13:00,16,168.08,168.1,168.08,168.08,19
20170901|2017-06-16 13:30,16,168.08,168.08,168.02,168.02,15
20170901|2017-06-16 14:00,16,168.02,168.06,168.02,168.04,11
20170901|2017-06-16 14:30,16,168.06,168.08,167.98,167.98,17
20170901|2017-06-19 01:00,19,167.9,168.16,167.9,167.96,706
20170901|2017-06-19 01:30,19,167.98,168,167.68,167.88,914
20170901|2017-06-19 02:00,19,167.86,167.98,167.68,167.84,2067
20170901|2017-06-19 02:30,19,167.86,168,167.7,167.78,1329
20170901|2017-06-19 03:00,19,167.78,167.9,167.76,167.86,1214
20170901|2017-06-19 03:30,19,167.86,168.1,167.84,167.96,1724
20170901|2017-06-19 04:00,19,167.96,168.04,167.88,167.98,1264
20170901|2017-06-19 04:30,19,167.98,168.2,167.92,167.96,2154
20170901|2017-06-19 05:00,19,167.96,167.98,167.7,167.8,2596
20170901|2017-06-19 05:30,19,167.8,167.94,167.68,167.94,1038
20170901|2017-06-19 06:00,19,167.94,167.94,167.54,167.56,858
20170901|2017-06-19 06:30,19,167.58,167.7,167.54,167.7,872
20170901|2017-06-19 07:00,19,167.72,167.9,167.58,167.62,3789
20170901|2017-06-19 07:30,19,167.62,167.82,167.5,167.82,2323
20170901|2017-06-19 08:00,19,167.82,167.96,167.74,167.82,2253
20170901|2017-06-19 08:30,19,167.82,168.02,167.74,167.74,2595
20170901|2017-06-19 09:00,19,167.76,167.96,167.72,167.94,1610
20170901|2017-06-19 09:30,19,167.94,168.2,167.92,168.18,2641
20170901|2017-06-19 10:00,19,168.18,168.32,168.16,168.3,2307
20170901|2017-06-19 10:30,19,168.3,168.46,168.3,168.34,1009
20170901|2017-06-19 11:00,19,168.32,168.32,168.14,168.18,476
20170901|2017-06-19 11:30,19,168.18,168.24,168.1,168.16,387
20170901|2017-06-19 12:00,19,168.14,168.16,168.1,168.1,13
20170901|2017-06-19 12:30,19,168.12,168.18,168.1,168.14,24
20170901|2017-06-19 13:00,19,168.14,168.24,168.14,168.24,21
20170901|2017-06-19 13:30,19,168.2,168.2,168.16,168.18,17
20170901|2017-06-19 14:00,19,168.24,168.24,168.18,168.2,12
20170901|2017-06-19 14:30,19,168.22,168.22,168.2,168.22,21
20170901|2017-06-20 01:00,20,168.4,168.56,168.16,168.44,780
20170901|2017-06-20 01:30,20,168.44,168.58,168.44,168.46,402
20170901|2017-06-20 02:00,20,168.46,168.64,168.38,168.6,975
20170901|2017-06-20 02:30,20,168.62,169.06,168.62,168.9,3489
20170901|2017-06-20 03:00,20,168.92,169.06,168.92,169.04,748
20170901|2017-06-20 03:30,20,169.04,169.06,168.88,169.04,1893
20170901|2017-06-20 04:00,20,169.04,169.08,168.86,168.86,1807
20170901|2017-06-20 04:30,20,168.84,168.92,168.78,168.86,1575
20170901|2017-06-20 05:00,20,168.88,169.06,168.84,169,1575
20170901|2017-06-20 05:30,20,169.02,169.06,168.98,169.02,1205
20170901|2017-06-20 06:00,20,169.04,169.16,168.98,169.06,862
20170901|2017-06-20 06:30,20,169.06,169.06,168.82,168.88,2107
20170901|2017-06-20 07:00,20,168.88,169.14,168.88,169.08,2400
20170901|2017-06-20 07:30,20,169.06,169.1,168.8,168.8,3383
20170901|2017-06-20 08:00,20,168.8,168.92,168.74,168.78,2424
20170901|2017-06-20 08:30,20,168.78,169.18,168.78,169.08,2015
20170901|2017-06-20 09:00,20,169.08,169.42,169.06,169.4,3907
20170901|2017-06-20 09:30,20,169.38,169.42,169.26,169.26,2543
20170901|2017-06-20 10:00,20,169.28,169.38,169.16,169.26,2279
20170901|2017-06-20 10:30,20,169.28,169.34,169.14,169.24,813
20170901|2017-06-20 11:00,20,169.24,169.32,169.24,169.28,493
20170901|2017-06-20 11:30,20,169.28,169.36,169.28,169.3,234
20170901|2017-06-20 12:00,20,169.28,169.36,169.2,169.24,324
20170901|2017-06-20 12:30,20,169.26,169.32,169.26,169.3,43
20170901|2017-06-20 13:00,20,169.26,169.3,169.26,169.3,13
20170901|2017-06-20 13:30,20,169.28,169.34,169.28,169.34,30
20170901|2017-06-20 14:00,20,169.34,169.42,169.32,169.42,105
20170901|2017-06-20 14:30,20,169.42,169.42,169.4,169.4,44
20170901|2017-06-20 15:00,20,169.4,169.4,169.4,169.4,1
20170901|2017-06-21 01:00,21,169.3,169.52,169.22,169.26,494
20170901|2017-06-21 01:30,21,169.24,169.32,169.2,169.26,213
20170901|2017-06-21 02:00,21,169.28,170.04,169.26,169.96,2869
20170901|2017-06-21 02:30,21,169.96,170,169.78,169.92,2344
20170901|2017-06-21 03:00,21,169.92,170.06,169.74,169.88,2632
20170901|2017-06-21 03:30,21,169.86,169.9,169.72,169.78,2290
20170901|2017-06-21 04:00,21,169.8,170,169.72,169.84,3421
20170901|2017-06-21 04:30,21,169.84,170.34,169.82,170.2,3866
20170901|2017-06-21 05:00,21,170.2,170.24,170.1,170.1,982
20170901|2017-06-21 05:30,21,170.1,170.14,169.98,170,1153
20170901|2017-06-21 06:00,21,170,170,169.74,169.86,1884
20170901|2017-06-21 06:30,21,169.86,169.92,169.62,169.62,1645
20170901|2017-06-21 07:00,21,169.62,169.62,169.18,169.26,2780
20170901|2017-06-21 07:30,21,169.24,169.46,169.22,169.44,2727
20170901|2017-06-21 08:00,21,169.42,169.7,169.36,169.68,2237
20170901|2017-06-21 08:30,21,169.68,169.78,169.6,169.64,2548
20170901|2017-06-21 09:00,21,169.62,169.72,169.44,169.62,2924
20170901|2017-06-21 09:30,21,169.6,169.8,169.48,169.68,3048
20170901|2017-06-21 10:00,21,169.7,169.96,169.66,169.74,2818
20170901|2017-06-21 10:30,21,169.72,169.8,169.66,169.78,1028
20170901|2017-06-21 11:00,21,169.78,169.84,169.74,169.78,482
20170901|2017-06-21 11:30,21,169.82,169.94,169.8,169.92,327
20170901|2017-06-21 12:00,21,169.92,169.92,169.86,169.88,63
20170901|2017-06-21 12:30,21,169.86,169.92,169.86,169.9,19
20170901|2017-06-21 13:00,21,169.9,169.92,169.9,169.9,23
20170901|2017-06-21 13:30,21,169.88,169.88,169.84,169.86,16
20170901|2017-06-21 14:00,21,169.86,169.86,169.82,169.82,8
20170901|2017-06-21 14:30,21,169.8,169.9,169.8,169.9,13
20170901|2017-06-22 01:00,22,170,170.26,169.92,170.14,1397
20170901|2017-06-22 01:30,22,170.16,170.36,170.1,170.26,930
20170901|2017-06-22 02:00,22,170.28,170.68,170.26,170.48,2776
20170901|2017-06-22 02:30,22,170.46,170.6,170.38,170.54,1276
20170901|2017-06-22 03:00,22,170.54,170.6,170.34,170.6,1777
20170901|2017-06-22 03:30,22,170.6,170.64,170.42,170.62,2412
20170901|2017-06-22 04:00,22,170.64,170.66,170.38,170.5,2744
20170901|2017-06-22 04:30,22,170.48,170.7,170.4,170.66,2810
20170901|2017-06-22 05:00,22,170.66,170.66,170.44,170.52,2849
20170901|2017-06-22 05:30,22,170.52,170.66,170.46,170.6,1414
20170901|2017-06-22 06:00,22,170.6,170.6,170.22,170.22,1411
20170901|2017-06-22 06:30,22,170.22,170.34,170.06,170.28,1676
20170901|2017-06-22 07:00,22,170.28,170.34,170.14,170.28,2076
20170901|2017-06-22 07:30,22,170.26,170.5,170.24,170.46,2762
20170901|2017-06-22 08:00,22,170.46,170.5,170.36,170.38,2152
20170901|2017-06-22 08:30,22,170.38,170.5,170.36,170.42,2557
20170901|2017-06-22 09:00,22,170.44,170.48,170.3,170.36,2270
20170901|2017-06-22 09:30,22,170.36,170.42,170.22,170.42,2531
20170901|2017-06-22 10:00,22,170.42,170.54,170.22,170.22,2670
20170901|2017-06-22 10:30,22,170.24,170.38,170.2,170.34,868
20170901|2017-06-22 11:00,22,170.34,170.34,170.24,170.24,277
20170901|2017-06-22 11:30,22,170.24,170.26,170.2,170.22,255
20170901|2017-06-22 12:00,22,170.2,170.24,170.16,170.2,117
20170901|2017-06-22 12:30,22,170.2,170.2,170.14,170.14,77
20170901|2017-06-22 13:00,22,170.14,170.16,170.12,170.14,29
20170901|2017-06-22 13:30,22,170.16,170.16,170.12,170.14,26
20170901|2017-06-22 14:00,22,170.16,170.16,170.12,170.12,133
20170901|2017-06-22 14:30,22,170.1,170.1,170.08,170.08,28
20170901|2017-06-23 01:00,23,170.04,170.28,169.86,170,1204
20170901|2017-06-23 01:30,23,170,170.04,169.66,170.04,1157
20170901|2017-06-23 02:00,23,170.04,170.1,169.8,169.9,1482
20170901|2017-06-23 02:30,23,169.9,170.02,169.72,169.76,1570
20170901|2017-06-23 03:00,23,169.76,169.84,169.7,169.78,1261
20170901|2017-06-23 03:30,23,169.78,169.96,169.74,169.96,1184
20170901|2017-06-23 04:00,23,169.94,170.06,169.92,169.98,767
20170901|2017-06-23 04:30,23,169.98,170.1,169.98,170.04,749
20170901|2017-06-23 05:00,23,170.06,170.06,169.84,169.94,1600
20170901|2017-06-23 05:30,23,169.94,170.02,169.9,169.92,611
20170901|2017-06-23 06:00,23,169.92,170.04,169.86,170.02,1565
20170901|2017-06-23 06:30,23,170.04,170.1,169.92,170.02,1139
20170901|2017-06-23 07:00,23,170.02,170.08,169.92,169.94,854
20170901|2017-06-23 07:30,23,169.96,170,169.74,169.74,1564
20170901|2017-06-23 08:00,23,169.74,169.8,169.62,169.74,1991
20170901|2017-06-23 08:30,23,169.74,169.8,169.54,169.62,1865
20170901|2017-06-23 09:00,23,169.6,169.7,169.44,169.52,2179
20170901|2017-06-23 09:30,23,169.5,169.56,169.4,169.52,1818
20170901|2017-06-23 10:00,23,169.54,169.66,169.48,169.54,1710
20170901|2017-06-23 10:30,23,169.54,169.7,169.54,169.6,439
20170901|2017-06-23 11:00,23,169.58,169.64,169.56,169.58,193
20170901|2017-06-23 11:30,23,169.6,169.64,169.6,169.62,121
20170901|2017-06-23 12:00,23,169.64,169.74,169.62,169.7,84
20170901|2017-06-23 12:30,23,169.7,169.72,169.68,169.7,34
20170901|2017-06-23 13:00,23,169.72,169.72,169.7,169.72,7
20170901|2017-06-23 13:30,23,169.74,169.78,169.72,169.78,4
20170901|2017-06-23 14:00,23,169.8,169.82,169.8,169.82,20
20170901|2017-06-23 14:30,23,169.8,169.8,169.72,169.74,39
20170901|2017-06-26 01:00,26,169.6,169.92,169.56,169.8,493
20170901|2017-06-26 01:30,26,169.8,170.1,169.8,170.08,756
20170901|2017-06-26 02:00,26,170.08,170.08,169.64,169.82,2182
20170901|2017-06-26 02:30,26,169.82,170.16,169.72,170.12,1570
20170901|2017-06-26 03:00,26,170.12,170.16,169.82,169.88,1835
20170901|2017-06-26 03:30,26,169.88,170,169.78,170,1047
20170901|2017-06-26 04:00,26,170,170.12,169.94,170.12,1283
20170901|2017-06-26 04:30,26,170.14,170.2,170.02,170.04,1163
20170901|2017-06-26 05:00,26,170.04,170.54,169.96,170.54,1631
20170901|2017-06-26 05:30,26,170.56,170.9,170.46,170.6,2493
20170901|2017-06-26 06:00,26,170.6,170.62,170.42,170.46,1590
20170901|2017-06-26 06:30,26,170.46,170.56,170.38,170.46,1218
20170901|2017-06-26 07:00,26,170.48,170.48,170.32,170.42,1038
20170901|2017-06-26 07:30,26,170.44,170.6,170.16,170.18,2287
20170901|2017-06-26 08:00,26,170.18,170.36,170.08,170.14,2223
20170901|2017-06-26 08:30,26,170.14,170.34,169.98,169.98,2106
20170901|2017-06-26 09:00,26,169.96,170.02,169.66,169.68,2185
20170901|2017-06-26 09:30,26,169.7,169.76,169.56,169.72,2541
20170901|2017-06-26 10:00,26,169.72,169.96,169.72,169.9,2927
20170901|2017-06-26 10:30,26,169.92,170.22,169.92,170.12,1281
20170901|2017-06-26 11:00,26,170.14,170.2,170.08,170.12,362
20170901|2017-06-26 11:30,26,170.1,170.12,169.94,169.94,205
20170901|2017-06-26 12:00,26,169.94,170,169.94,169.96,45
20170901|2017-06-26 12:30,26,169.96,169.96,169.92,169.96,13
20170901|2017-06-26 13:00,26,169.96,169.98,169.92,169.92,46
20170901|2017-06-26 13:30,26,169.92,169.92,169.9,169.92,4
20170901|2017-06-26 14:00,26,169.92,169.98,169.92,169.96,6
20170901|2017-06-26 14:30,26,169.96,169.98,169.96,169.96,14
20170901|2017-06-27 01:00,27,169.84,170.12,169.82,170.06,452
20170901|2017-06-27 01:30,27,170.1,170.16,169.94,169.98,803
20170901|2017-06-27 02:00,27,170,170.14,169.94,170,713
20170901|2017-06-27 02:30,27,169.96,170.18,169.96,170.16,861
20170901|2017-06-27 03:00,27,170.16,170.32,169,169.1,5978
20170901|2017-06-27 03:30,27,169.08,169.5,169.02,169.32,6585
20170901|2017-06-27 04:00,27,169.32,169.54,169.22,169.52,2522
20170901|2017-06-27 04:30,27,169.52,169.52,168.9,168.94,2510
20170901|2017-06-27 05:00,27,168.94,169.08,168.8,168.92,2798
20170901|2017-06-27 05:30,27,168.92,168.98,168.48,168.5,2945
20170901|2017-06-27 06:00,27,168.48,168.5,168.14,168.32,2937
20170901|2017-06-27 06:30,27,168.3,168.42,168.16,168.24,2742
20170901|2017-06-27 07:00,27,168.24,168.36,168.04,168.1,2018
20170901|2017-06-27 07:30,27,168.1,168.24,167.94,168.06,2447
20170901|2017-06-27 08:00,27,168.06,168.1,167.82,168.02,2927
20170901|2017-06-27 08:30,27,168.02,168.02,167.82,167.94,2749
20170901|2017-06-27 09:00,27,167.94,168,167.74,167.86,3359
20170901|2017-06-27 09:30,27,167.88,167.88,167.6,167.64,2553
20170901|2017-06-27 10:00,27,167.62,167.64,167.2,167.22,3269
20170901|2017-06-27 10:30,27,167.2,167.34,166.62,166.7,2467
20170901|2017-06-27 11:00,27,166.68,166.72,166.52,166.54,1161
20170901|2017-06-27 11:30,27,166.54,166.72,166.52,166.56,1268
20170901|2017-06-27 12:00,27,166.56,166.6,166.4,166.42,524
20170901|2017-06-27 12:30,27,166.42,166.52,166.36,166.52,207
20170901|2017-06-27 13:00,27,166.54,166.78,166.54,166.78,174
20170901|2017-06-27 13:30,27,166.8,166.94,166.8,166.82,154
20170901|2017-06-27 14:00,27,166.82,166.82,166.72,166.76,34
20170901|2017-06-27 14:30,27,166.76,166.82,166.68,166.8,99
20170901|2017-06-28 01:00,28,166.38,166.54,165.5,165.82,3102
20170901|2017-06-28 01:30,28,165.82,166.32,165.34,166.18,3141
20170901|2017-06-28 02:00,28,166.18,166.18,165.58,165.82,4465
20170901|2017-06-28 02:30,28,165.8,166.14,165.72,166.1,3193
20170901|2017-06-28 03:00,28,166.1,166.6,166.02,166.4,4236
20170901|2017-06-28 03:30,28,166.36,166.62,166.3,166.34,2815
20170901|2017-06-28 04:00,28,166.36,166.46,165.8,165.98,5472
20170901|2017-06-28 04:30,28,165.96,166.14,165.8,165.82,2478
20170901|2017-06-28 05:00,28,165.84,165.98,165.48,165.98,3071
20170901|2017-06-28 05:30,28,165.96,166.44,165.8,166.44,1949
20170901|2017-06-28 06:00,28,166.44,166.72,166.38,166.62,1749
20170901|2017-06-28 06:30,28,166.62,166.64,166.3,166.48,1189
20170901|2017-06-28 07:00,28,166.46,168.22,166.4,167.3,8338
20170901|2017-06-28 07:30,28,167.32,167.54,167.1,167.3,4662
20170901|2017-06-28 08:00,28,167.3,167.52,167.22,167.24,2852
20170901|2017-06-28 08:30,28,167.22,167.3,166.74,166.84,3980
20170901|2017-06-28 09:00,28,166.86,166.86,166.16,166.54,5139
20170901|2017-06-28 09:30,28,166.52,166.82,166.32,166.82,2672
20170901|2017-06-28 10:00,28,166.84,167.2,166.72,167.14,2611
20170901|2017-06-28 10:30,28,167.16,167.4,166.72,166.76,1701
20170901|2017-06-28 11:00,28,166.74,166.82,166.7,166.7,671
20170901|2017-06-28 11:30,28,166.7,166.7,166.5,166.5,318
20170901|2017-06-28 12:00,28,166.56,166.58,166.48,166.54,135
20170901|2017-06-28 12:30,28,166.52,166.68,166.46,166.56,214
20170901|2017-06-28 13:00,28,166.56,166.6,166.46,166.52,103
20170901|2017-06-28 13:30,28,166.54,166.6,166.5,166.54,104
20170901|2017-06-28 14:00,28,166.5,166.56,166.5,166.56,47
20170901|2017-06-28 14:30,28,166.52,166.62,166.52,166.62,24
20170901|2017-06-29 01:00,29,166.44,166.52,165.58,165.64,2311
20170901|2017-06-29 01:30,29,165.66,165.92,165.52,165.64,1754
20170901|2017-06-29 02:00,29,165.6,165.6,164.84,165.14,4722
20170901|2017-06-29 02:30,29,165.14,165.34,164.9,165.12,2048
20170901|2017-06-29 03:00,29,165.14,165.38,164.9,165.26,2986
20170901|2017-06-29 03:30,29,165.26,165.42,164.94,165.4,1950
20170901|2017-06-29 04:00,29,165.4,165.44,165.12,165.36,2130
20170901|2017-06-29 04:30,29,165.36,165.64,165.34,165.56,2002
20170901|2017-06-29 05:00,29,165.56,165.68,164.8,164.8,2790
20170901|2017-06-29 05:30,29,164.82,165.14,164.7,164.82,2720
20170901|2017-06-29 06:00,29,164.8,165.02,164.32,164.72,2931
20170901|2017-06-29 06:30,29,164.7,164.74,164.44,164.62,2834
20170901|2017-06-29 07:00,29,164.62,164.84,164.52,164.66,3737
20170901|2017-06-29 07:30,29,164.66,164.98,164.42,164.44,3779
20170901|2017-06-29 08:00,29,164.44,164.56,164.18,164.2,2626
20170901|2017-06-29 08:30,29,164.18,164.86,164.14,164.82,3593
20170901|2017-06-29 09:00,29,164.82,165.04,164.7,164.84,3468
20170901|2017-06-29 09:30,29,164.86,164.88,164.4,164.44,3302
20170901|2017-06-29 10:00,29,164.44,164.56,164.26,164.44,3606
20170901|2017-06-29 10:30,29,164.42,164.62,164.22,164.26,1775
20170901|2017-06-29 11:00,29,164.26,164.56,164.24,164.54,650
20170901|2017-06-29 11:30,29,164.56,164.62,164.46,164.5,477
20170901|2017-06-29 12:00,29,164.52,164.6,164.46,164.54,138
20170901|2017-06-29 12:30,29,164.46,164.46,164.22,164.22,102
20170901|2017-06-29 13:00,29,164.26,164.26,164.2,164.22,50
20170901|2017-06-29 13:30,29,164.22,164.36,164.22,164.3,56
20170901|2017-06-29 14:00,29,164.32,164.32,164,164.04,111
20170901|2017-06-29 14:30,29,164.02,164.22,164,164.2,33
20170901|2017-06-30 01:00,30,163.82,164.04,163.68,163.94,1647
20170901|2017-06-30 01:30,30,163.92,164.42,163.78,164.42,1811
20170901|2017-06-30 02:00,30,164.42,164.52,163.6,163.8,3867
20170901|2017-06-30 02:30,30,163.82,164.22,163.7,164.2,2769
20170901|2017-06-30 03:00,30,164.2,164.58,164.16,164.54,2929
20170901|2017-06-30 03:30,30,164.54,164.82,164.42,164.5,2573
20170901|2017-06-30 04:00,30,164.5,165.04,164.26,164.98,3650
20170901|2017-06-30 04:30,30,164.96,165.02,164.72,164.82,1478
20170901|2017-06-30 05:00,30,164.84,165,164.68,164.7,1565
20170901|2017-06-30 05:30,30,164.7,164.7,164.44,164.56,1192
20170901|2017-06-30 06:00,30,164.54,164.66,164.44,164.44,1639
20170901|2017-06-30 06:30,30,164.44,164.46,164.18,164.3,1122
20170901|2017-06-30 07:00,30,164.32,164.44,164.12,164.26,1468
20170901|2017-06-30 07:30,30,164.26,164.36,163.76,164.02,2919
20170901|2017-06-30 08:00,30,164,164.06,163.76,163.82,2679
20170901|2017-06-30 08:30,30,163.84,163.86,163.5,163.6,2683
20170901|2017-06-30 09:00,30,163.56,163.82,163.4,163.52,3280
20170901|2017-06-30 09:30,30,163.52,163.6,163.1,163.5,5838
20170901|2017-06-30 10:00,30,163.48,163.68,163.3,163.46,6852
20170901|2017-06-30 10:30,30,163.48,163.62,163.36,163.58,1234
20170901|2017-06-30 11:00,30,163.58,163.66,163.52,163.54,371
20170901|2017-06-30 11:30,30,163.56,163.62,163.48,163.48,110
20170901|2017-06-30 12:00,30,163.52,163.52,163.36,163.36,168
20170901|2017-06-30 12:30,30,163.38,163.38,163.2,163.2,91
20170901|2017-06-30 13:00,30,163.28,163.28,163.22,163.26,30
20170901|2017-06-30 13:30,30,163.2,163.2,163.02,163.12,114
20170901|2017-06-30 14:00,30,163.12,163.22,163.12,163.18,50
20170901|2017-06-30 14:30,30,163.16,163.22,163.06,163.22,97
20170901|2017-07-03 01:00,3,162.88,163.36,162.74,163.32,1390
20170901|2017-07-03 01:30,3,163.32,163.38,163.14,163.34,862
20170901|2017-07-03 02:00,3,163.32,163.88,163.2,163.32,2037
20170901|2017-07-03 02:30,3,163.32,163.54,163.06,163.5,2059
20170901|2017-07-03 03:00,3,163.48,163.92,163.44,163.72,2703
20170901|2017-07-03 03:30,3,163.72,163.9,163.66,163.76,1760
20170901|2017-07-03 04:00,3,163.76,163.98,163.64,163.72,1565
20170901|2017-07-03 04:30,3,163.74,164.04,163.66,163.96,1157
20170901|2017-07-03 05:00,3,163.98,163.98,163.78,163.94,1147
20170901|2017-07-03 05:30,3,163.92,164.26,163.82,163.98,997
20170901|2017-07-03 06:00,3,163.98,164.22,163.9,164.1,1338
20170901|2017-07-03 06:30,3,164.08,164.12,163.94,164.08,1404
20170901|2017-07-03 07:00,3,164.1,164.12,163.48,163.8,2926
20170901|2017-07-03 07:30,3,163.8,163.82,163.52,163.56,1978
20170901|2017-07-03 08:00,3,163.58,163.7,163.42,163.66,1228
20170901|2017-07-03 08:30,3,163.68,163.68,163.4,163.64,1499
20170901|2017-07-03 09:00,3,163.6,163.6,162.88,163.04,3372
20170901|2017-07-03 09:30,3,163.06,163.08,162.68,162.68,2114
20170901|2017-07-03 10:00,3,162.66,162.74,162.4,162.68,3241
20170901|2017-07-03 10:30,3,162.7,162.86,162.62,162.86,777
20170901|2017-07-03 11:00,3,162.86,163,162.66,162.68,600
20170901|2017-07-03 11:30,3,162.7,162.7,162.6,162.62,233
20170901|2017-07-03 12:00,3,162.62,162.68,162.62,162.64,168
20170901|2017-07-03 12:30,3,162.62,162.64,162.6,162.64,40
20170901|2017-07-03 13:00,3,162.6,162.6,162.58,162.6,39
20170901|2017-07-03 13:30,3,162.56,162.56,162.54,162.54,13
20170901|2017-07-03 14:00,3,162.52,162.52,162.5,162.5,38
20170901|2017-07-03 14:30,3,162.5,162.52,162.5,162.52,29
20170901|2017-07-04 01:00,4,162.82,162.96,162.56,162.76,1310
20170901|2017-07-04 01:30,4,162.76,163.08,162.76,162.94,1416
20170901|2017-07-04 02:00,4,162.92,163.06,162.68,162.74,1773
20170901|2017-07-04 02:30,4,162.76,162.82,162.54,162.78,1766
20170901|2017-07-04 03:00,4,162.76,162.82,162.58,162.66,1619
20170901|2017-07-04 03:30,4,162.66,162.8,162.52,162.64,3662
20170901|2017-07-04 04:00,4,162.62,162.8,162.58,162.7,3079
20170901|2017-07-04 04:30,4,162.68,163.08,162.54,162.9,2813
20170901|2017-07-04 05:00,4,162.92,163.22,162.88,163.22,2428
20170901|2017-07-04 05:30,4,163.2,163.22,162.9,162.98,1410
20170901|2017-07-04 06:00,4,162.96,163.14,162.86,163.08,740
20170901|2017-07-04 06:30,4,163.08,163.1,162.8,162.84,1343
20170901|2017-07-04 07:00,4,162.84,162.88,162.58,162.58,1803
20170901|2017-07-04 07:30,4,162.58,162.7,162.42,162.5,1740
20170901|2017-07-04 08:00,4,162.48,162.48,162.32,162.36,2317
20170901|2017-07-04 08:30,4,162.38,162.6,162.36,162.56,1293
20170901|2017-07-04 09:00,4,162.52,162.68,162.44,162.52,3649
20170901|2017-07-04 09:30,4,162.52,162.56,162.2,162.24,2162
20170901|2017-07-04 10:00,4,162.24,162.26,162.06,162.18,2173
20170901|2017-07-04 10:30,4,162.18,162.2,162.1,162.12,451
20170901|2017-07-04 11:00,4,162.14,162.18,162.1,162.16,131
20170901|2017-07-04 11:30,4,162.14,162.14,161.9,161.98,479
20170901|2017-07-04 12:00,4,162,162.02,161.9,161.98,260
20170901|2017-07-04 12:30,4,162.04,162.1,162.04,162.1,6
20170901|2017-07-04 13:00,4,162.06,162.06,162.02,162.02,2
20170901|2017-07-04 13:30,4,162.04,162.04,162.04,162.04,1
20170901|2017-07-04 14:00,4,162.08,162.1,162.08,162.1,10
20170901|2017-07-04 14:30,4,162.1,162.14,162.04,162.04,16
20170901|2017-07-05 01:00,5,162.06,162.16,161.92,161.98,638
20170901|2017-07-05 01:30,5,161.96,162.34,161.94,162.1,1158
20170901|2017-07-05 02:00,5,162.1,162.22,161.86,162,1654
20170901|2017-07-05 02:30,5,161.98,162.02,161.26,161.62,3700
20170901|2017-07-05 03:00,5,161.62,161.92,161.58,161.84,2193
20170901|2017-07-05 03:30,5,161.82,162.1,161.76,161.92,2072
20170901|2017-07-05 04:00,5,161.92,162.3,161.7,161.96,2701
20170901|2017-07-05 04:30,5,161.96,162.16,161.82,162.12,2580
20170901|2017-07-05 05:00,5,162.12,162.36,162.08,162.3,2469
20170901|2017-07-05 05:30,5,162.28,162.44,162.22,162.24,1466
20170901|2017-07-05 06:00,5,162.24,162.24,162.1,162.18,1655
20170901|2017-07-05 06:30,5,162.18,162.18,162,162.12,2352
20170901|2017-07-05 07:00,5,162.12,162.2,161.92,161.94,2003
20170901|2017-07-05 07:30,5,161.94,162.02,161.66,161.78,2400
20170901|2017-07-05 08:00,5,161.78,161.88,161.68,161.88,3112
20170901|2017-07-05 08:30,5,161.84,162.28,161.76,162.16,2163
20170901|2017-07-05 09:00,5,162.16,162.88,162.1,162.72,5265
20170901|2017-07-05 09:30,5,162.74,162.8,162.58,162.76,3418
20170901|2017-07-05 10:00,5,162.72,162.76,162.56,162.6,3219
20170901|2017-07-05 10:30,5,162.6,162.68,162.52,162.68,1035
20170901|2017-07-05 11:00,5,162.68,162.68,162.52,162.56,361
20170901|2017-07-05 11:30,5,162.56,162.6,162.48,162.5,276
20170901|2017-07-05 12:00,5,162.5,162.52,162.48,162.52,84
20170901|2017-07-05 12:30,5,162.5,162.58,162.5,162.54,74
20170901|2017-07-05 13:00,5,162.6,162.62,162.42,162.42,94
20170901|2017-07-05 13:30,5,162.4,162.5,162.4,162.5,28
20170901|2017-07-05 14:00,5,162.54,162.6,162.52,162.6,9
20170901|2017-07-05 14:30,5,162.62,162.64,162.54,162.56,53
20170901|2017-07-06 01:00,6,162.36,162.48,162.12,162.18,618
20170901|2017-07-06 01:30,6,162.2,162.26,162.08,162.16,921
20170901|2017-07-06 02:00,6,162.14,162.24,161.84,162.1,3608
20170901|2017-07-06 02:30,6,162.08,162.24,162.04,162.2,3585
20170901|2017-07-06 03:00,6,162.2,162.3,162.08,162.18,2013
20170901|2017-07-06 03:30,6,162.16,162.42,162.16,162.24,3241
20170901|2017-07-06 04:00,6,162.24,162.28,160.6,161.04,8705
20170901|2017-07-06 04:30,6,161.02,161.24,160.62,160.96,4515
20170901|2017-07-06 05:00,6,160.94,161.24,160.8,161.04,2941
20170901|2017-07-06 05:30,6,161,161.12,160.76,161.06,1990
20170901|2017-07-06 06:00,6,161.06,161.1,160.78,160.84,2412
20170901|2017-07-06 06:30,6,160.84,161,160,160.16,5605
20170901|2017-07-06 07:00,6,160.16,160.7,160.04,160.6,5148
20170901|2017-07-06 07:30,6,160.62,160.88,160.52,160.78,3422
20170901|2017-07-06 08:00,6,160.78,160.98,160.74,160.94,3184
20170901|2017-07-06 08:30,6,160.96,160.98,160.54,160.54,3097
20170901|2017-07-06 09:00,6,160.58,160.76,160.34,160.52,5005
20170901|2017-07-06 09:30,6,160.52,160.68,160.38,160.44,3529
20170901|2017-07-06 10:00,6,160.42,160.48,160.22,160.3,3389
20170901|2017-07-06 10:30,6,160.3,160.6,160.28,160.56,1195
20170901|2017-07-06 11:00,6,160.56,160.68,160.52,160.62,818
20170901|2017-07-06 11:30,6,160.62,160.62,160.42,160.44,428
20170901|2017-07-06 12:00,6,160.42,160.56,160.4,160.42,197
20170901|2017-07-06 12:30,6,160.42,160.6,160.42,160.52,126
20170901|2017-07-06 13:00,6,160.52,160.52,160.44,160.46,30
20170901|2017-07-06 13:30,6,160.48,160.52,160.44,160.52,94
20170901|2017-07-06 14:00,6,160.56,160.56,160.46,160.52,56
20170901|2017-07-06 14:30,6,160.52,160.7,160.52,160.68,67
20170901|2017-07-07 01:00,7,160.38,160.62,160.18,160.62,1474
20170901|2017-07-07 01:30,7,160.6,160.68,160.46,160.5,594
20170901|2017-07-07 02:00,7,160.48,160.56,160.2,160.4,2067
20170901|2017-07-07 02:30,7,160.38,160.76,160.3,160.6,2239
20170901|2017-07-07 03:00,7,160.6,160.78,160.5,160.76,3227
20170901|2017-07-07 03:30,7,160.78,160.94,160.64,160.68,2784
20170901|2017-07-07 04:00,7,160.68,160.7,160.42,160.42,3408
20170901|2017-07-07 04:30,7,160.44,160.68,160.34,160.64,1792
20170901|2017-07-07 05:00,7,160.66,160.8,160.52,160.54,1262
20170901|2017-07-07 05:30,7,160.54,160.54,160.36,160.38,1000
20170901|2017-07-07 06:00,7,160.38,160.4,160.18,160.22,1471
20170901|2017-07-07 06:30,7,160.2,160.32,160.16,160.22,1972
20170901|2017-07-07 07:00,7,160.2,160.38,160.1,160.38,2282
20170901|2017-07-07 07:30,7,160.32,160.58,159.94,159.94,5506
20170901|2017-07-07 08:00,7,159.96,160.36,159.9,160.1,4110
20170901|2017-07-07 08:30,7,160.12,160.3,160,160.16,3565
20170901|2017-07-07 09:00,7,160.16,160.46,160.06,160.38,2967
20170901|2017-07-07 09:30,7,160.38,160.42,160.08,160.08,2462
20170901|2017-07-07 10:00,7,160.08,160.1,159.82,159.98,2904
20170901|2017-07-07 10:30,7,160,160,159.62,159.8,968
20170901|2017-07-07 11:00,7,159.8,159.94,159.78,159.88,580
20170901|2017-07-07 11:30,7,159.86,159.9,159.84,159.84,257
20170901|2017-07-07 12:00,7,159.88,159.88,159.8,159.8,24
20170901|2017-07-07 12:30,7,159.78,159.78,159.74,159.78,24
20170901|2017-07-07 13:00,7,159.74,159.74,159.72,159.72,6
20170901|2017-07-07 13:30,7,159.7,159.76,159.66,159.76,21
20170901|2017-07-07 14:00,7,159.78,159.84,159.78,159.82,21
20170901|2017-07-07 14:30,7,159.84,160,159.78,159.98,42
20170901|2017-07-10 01:00,10,159.68,159.94,159.68,159.72,564
20170901|2017-07-10 01:30,10,159.7,160.1,159.68,160.08,1151
20170901|2017-07-10 02:00,10,160.1,160.1,159.84,160.06,2188
20170901|2017-07-10 02:30,10,160.04,160.28,160.04,160.18,1967
20170901|2017-07-10 03:00,10,160.18,160.58,160.18,160.42,2964
20170901|2017-07-10 03:30,10,160.42,160.58,160.34,160.52,1022
20170901|2017-07-10 04:00,10,160.54,160.9,160.48,160.76,2854
20170901|2017-07-10 04:30,10,160.78,161.04,160.76,160.94,2224
20170901|2017-07-10 05:00,10,160.96,161.04,160.86,160.96,1596
20170901|2017-07-10 05:30,10,160.96,161.06,160.9,160.92,740
20170901|2017-07-10 06:00,10,160.92,161.14,160.88,161.12,1059
20170901|2017-07-10 06:30,10,161.12,161.3,161.1,161.14,1586
20170901|2017-07-10 07:00,10,161.14,161.28,161.02,161.04,1614
20170901|2017-07-10 07:30,10,161.02,161.06,160.9,160.96,1817
20170901|2017-07-10 08:00,10,160.98,160.98,160.76,160.84,3102
20170901|2017-07-10 08:30,10,160.86,160.86,160.56,160.82,2842
20170901|2017-07-10 09:00,10,160.8,160.82,160.58,160.7,2447
20170901|2017-07-10 09:30,10,160.72,160.9,160.64,160.74,2159
20170901|2017-07-10 10:00,10,160.72,160.84,160.66,160.74,2759
20170901|2017-07-10 10:30,10,160.74,160.84,160.7,160.82,645
20170901|2017-07-10 11:00,10,160.8,160.82,160.62,160.66,232
20170901|2017-07-10 11:30,10,160.66,160.66,160.44,160.44,344
20170901|2017-07-10 12:00,10,160.44,160.5,160.4,160.48,106
20170901|2017-07-10 12:30,10,160.5,160.58,160.5,160.58,62
20170901|2017-07-10 13:00,10,160.58,160.64,160.58,160.64,28
20170901|2017-07-10 13:30,10,160.64,160.66,160.62,160.64,5
20170901|2017-07-10 14:00,10,160.64,160.7,160.64,160.7,18
20170901|2017-07-10 14:30,10,160.72,160.74,160.7,160.72,22
20170901|2017-07-11 01:00,11,160.18,160.56,160.18,160.4,1171
20170901|2017-07-11 01:30,11,160.4,160.58,160.28,160.28,889
20170901|2017-07-11 02:00,11,160.26,160.28,159.9,159.96,3872
20170901|2017-07-11 02:30,11,159.94,160,159.8,159.82,3556
20170901|2017-07-11 03:00,11,159.82,160,159.7,160,4377
20170901|2017-07-11 03:30,11,160,160.08,159.62,159.7,2417
20170901|2017-07-11 04:00,11,159.7,160.08,159.7,160.04,2348
20170901|2017-07-11 04:30,11,160.04,160.06,159.96,160.04,1103
20170901|2017-07-11 05:00,11,160.04,160.28,160.02,160.26,1226
20170901|2017-07-11 05:30,11,160.26,160.44,160.22,160.3,1457
20170901|2017-07-11 06:00,11,160.3,160.44,160.28,160.38,2012
20170901|2017-07-11 06:30,11,160.38,160.5,160.34,160.5,1221
20170901|2017-07-11 07:00,11,160.5,160.54,160,160.02,2774
20170901|2017-07-11 07:30,11,160.02,160.34,159.82,160.28,3364
20170901|2017-07-11 08:00,11,160.28,160.44,160.24,160.4,1584
20170901|2017-07-11 08:30,11,160.4,160.54,160.36,160.38,2318
20170901|2017-07-11 09:00,11,160.4,160.62,160.22,160.26,3036
20170901|2017-07-11 09:30,11,160.26,160.28,160.06,160.1,1576
20170901|2017-07-11 10:00,11,160.1,160.42,160.06,160.34,2492
20170901|2017-07-11 10:30,11,160.32,160.36,160.22,160.32,736
20170901|2017-07-11 11:00,11,160.32,160.46,160.24,160.46,452
20170901|2017-07-11 11:30,11,160.44,160.56,160.42,160.48,432
20170901|2017-07-11 12:00,11,160.46,160.46,160.26,160.28,105
20170901|2017-07-11 12:30,11,160.28,160.38,160.14,160.14,220
20170901|2017-07-11 13:00,11,160.18,160.5,160.18,160.48,500
20170901|2017-07-11 13:30,11,160.48,160.48,160.44,160.46,25
20170901|2017-07-11 14:00,11,160.44,160.54,160.42,160.54,51
20170901|2017-07-11 14:30,11,160.54,160.56,160.44,160.48,48
20170901|2017-07-12 01:00,12,160.62,160.8,160.56,160.76,872
20170901|2017-07-12 01:30,12,160.72,160.72,160.54,160.62,530
20170901|2017-07-12 02:00,12,160.62,160.72,160.42,160.62,1467
20170901|2017-07-12 02:30,12,160.6,160.8,160.5,160.68,1615
20170901|2017-07-12 03:00,12,160.66,160.92,160.64,160.88,2748
20170901|2017-07-12 03:30,12,160.84,161,160.66,160.98,3190
20170901|2017-07-12 04:00,12,160.98,161.3,160.96,161.3,2317
20170901|2017-07-12 04:30,12,161.28,161.54,161.22,161.32,3840
20170901|2017-07-12 05:00,12,161.32,161.34,161.2,161.26,1340
20170901|2017-07-12 05:30,12,161.26,161.26,161.04,161.06,446
20170901|2017-07-12 06:00,12,161.06,161.16,161,161.12,901
20170901|2017-07-12 06:30,12,161.1,161.1,160.74,160.94,2078
20170901|2017-07-12 07:00,12,160.94,160.98,160.82,160.96,1494
20170901|2017-07-12 07:30,12,160.96,161.74,160.8,161.68,4929
20170901|2017-07-12 08:00,12,161.7,161.76,161.3,161.38,2871
20170901|2017-07-12 08:30,12,161.4,161.54,161.18,161.36,2809
20170901|2017-07-12 09:00,12,161.34,161.5,161.28,161.3,1819
20170901|2017-07-12 09:30,12,161.3,161.44,161.2,161.34,2718
20170901|2017-07-12 10:00,12,161.36,161.42,161.16,161.18,2285
20170901|2017-07-12 10:30,12,161.16,161.28,161.08,161.26,670
20170901|2017-07-12 11:00,12,161.26,161.3,161.18,161.2,323
20170901|2017-07-12 11:30,12,161.22,161.28,161.18,161.26,324
20170901|2017-07-12 12:00,12,161.24,161.24,161.16,161.22,320
20170901|2017-07-12 12:30,12,161.24,161.24,161.18,161.22,27
20170901|2017-07-12 13:00,12,161.22,161.4,161.2,161.4,407
20170901|2017-07-12 13:30,12,161.4,161.42,161.34,161.36,81
20170901|2017-07-12 14:00,12,161.36,161.38,161.36,161.36,50
20170901|2017-07-12 14:30,12,161.42,161.46,161.38,161.44,59
20170901|2017-07-13 01:00,13,161.54,161.6,161.34,161.36,585
20170901|2017-07-13 01:30,13,161.36,161.36,161.04,161.1,615
20170901|2017-07-13 02:00,13,161.12,161.46,161.1,161.26,1410
20170901|2017-07-13 02:30,13,161.26,161.52,161.14,161.48,1442
20170901|2017-07-13 03:00,13,161.48,161.82,161.48,161.74,2332
20170901|2017-07-13 03:30,13,161.76,161.76,161.52,161.66,1629
20170901|2017-07-13 04:00,13,161.68,162.14,161.64,161.96,2693
20170901|2017-07-13 04:30,13,161.94,162.1,161.84,162.06,1089
20170901|2017-07-13 05:00,13,162.04,162.14,161.9,162.08,1038
20170901|2017-07-13 05:30,13,162.06,162.44,161.96,162.36,1998
20170901|2017-07-13 06:00,13,162.36,162.38,161.68,161.88,3931
20170901|2017-07-13 06:30,13,161.9,161.9,161.14,161.22,3615
20170901|2017-07-13 07:00,13,161.22,161.22,160.62,160.82,3034
20170901|2017-07-13 07:30,13,160.84,161.12,160.56,160.68,2776
20170901|2017-07-13 08:00,13,160.68,161.04,160.64,161.04,2081
20170901|2017-07-13 08:30,13,161.04,161.12,160.86,161.06,1480
20170901|2017-07-13 09:00,13,161.08,161.14,160.56,160.68,2127
20170901|2017-07-13 09:30,13,160.72,160.9,160.62,160.88,1617
20170901|2017-07-13 10:00,13,160.86,160.94,160.66,160.7,2044
20170901|2017-07-13 10:30,13,160.68,160.86,160.68,160.82,863
20170901|2017-07-13 11:00,13,160.8,161.1,160.8,161.08,500
20170901|2017-07-13 11:30,13,161.1,161.2,161.06,161.18,362
20170901|2017-07-13 12:00,13,161.16,161.22,161,161.16,212
20170901|2017-07-13 12:30,13,161.16,161.16,161.1,161.1,53
20170901|2017-07-13 13:00,13,161.08,161.16,161.06,161.12,43
20170901|2017-07-13 13:30,13,161.14,161.16,161.12,161.14,56
20170901|2017-07-13 14:00,13,161.14,161.18,161.12,161.18,25
20170901|2017-07-13 14:30,13,161.2,161.22,161.14,161.22,29
20170901|2017-07-13 15:00,13,161.2,161.2,161.2,161.2,1
20170901|2017-07-14 01:00,14,161.42,161.66,161.22,161.62,662
20170901|2017-07-14 01:30,14,161.6,161.9,161.52,161.64,1049
20170901|2017-07-14 02:00,14,161.64,161.92,161.62,161.86,1231
20170901|2017-07-14 02:30,14,161.86,161.86,161.54,161.66,935
20170901|2017-07-14 03:00,14,161.68,161.8,161.64,161.68,880
20170901|2017-07-14 03:30,14,161.66,161.78,161.66,161.78,486
20170901|2017-07-14 04:00,14,161.78,161.9,161.66,161.7,988
20170901|2017-07-14 04:30,14,161.7,161.74,161.34,161.5,1217
20170901|2017-07-14 05:00,14,161.52,161.66,161.46,161.58,1013
20170901|2017-07-14 05:30,14,161.58,161.58,161.42,161.52,520
20170901|2017-07-14 06:00,14,161.54,161.68,161.54,161.58,694
20170901|2017-07-14 06:30,14,161.6,161.64,161.5,161.56,775
20170901|2017-07-14 07:00,14,161.58,161.84,161.52,161.8,1313
20170901|2017-07-14 07:30,14,161.82,162.26,161.7,162.2,5437
20170901|2017-07-14 08:00,14,162.2,162.28,161.88,162.02,2888
20170901|2017-07-14 08:30,14,161.98,162.06,161.72,161.86,1996
20170901|2017-07-14 09:00,14,161.88,162.02,161.34,161.4,2405
20170901|2017-07-14 09:30,14,161.42,161.5,161.1,161.18,2242
20170901|2017-07-14 10:00,14,161.2,161.24,160.98,161.18,1733
20170901|2017-07-14 10:30,14,161.2,161.2,160.96,161.16,1061
20170901|2017-07-14 11:00,14,161.16,161.3,161.16,161.3,702
20170901|2017-07-14 11:30,14,161.28,161.44,161.28,161.4,324
20170901|2017-07-14 12:00,14,161.4,161.42,161.26,161.36,106
20170901|2017-07-14 12:30,14,161.36,161.42,161.32,161.42,64
20170901|2017-07-14 13:00,14,161.4,161.42,161.38,161.38,23
20170901|2017-07-14 13:30,14,161.34,161.36,161.3,161.32,45
20170901|2017-07-14 14:00,14,161.32,161.34,161.26,161.3,29
20170901|2017-07-14 14:30,14,161.28,161.28,161.16,161.16,68
20170901|2017-07-17 01:00,17,161.04,161.58,161.04,161.42,1064
20170901|2017-07-17 01:30,17,161.42,161.52,161.22,161.24,771
20170901|2017-07-17 02:00,17,161.26,161.58,161.26,161.44,1200
20170901|2017-07-17 02:30,17,161.42,161.6,161.38,161.5,871
20170901|2017-07-17 03:00,17,161.52,161.54,161.36,161.46,953
20170901|2017-07-17 03:30,17,161.48,161.68,161.48,161.6,597
20170901|2017-07-17 04:00,17,161.58,162.06,161.48,161.94,1608
20170901|2017-07-17 04:30,17,161.96,162.02,161.86,161.88,1023
20170901|2017-07-17 05:00,17,161.88,161.88,161.74,161.86,1245
20170901|2017-07-17 05:30,17,161.84,162.08,161.8,161.96,853
20170901|2017-07-17 06:00,17,161.96,161.98,161.72,161.88,1704
20170901|2017-07-17 06:30,17,161.88,161.9,161.72,161.78,907
20170901|2017-07-17 07:00,17,161.76,161.9,161.72,161.9,976
20170901|2017-07-17 07:30,17,161.86,161.88,161.46,161.52,1442
20170901|2017-07-17 08:00,17,161.52,161.58,161.44,161.5,1459
20170901|2017-07-17 08:30,17,161.48,161.64,161.36,161.64,1483
20170901|2017-07-17 09:00,17,161.64,161.76,161.54,161.66,997
20170901|2017-07-17 09:30,17,161.66,161.7,161.42,161.42,1385
20170901|2017-07-17 10:00,17,161.44,161.58,161.32,161.58,2026
20170901|2017-07-17 10:30,17,161.6,161.66,161.5,161.52,686
20170901|2017-07-17 11:00,17,161.54,161.54,161.46,161.52,263
20170901|2017-07-17 11:30,17,161.52,161.56,161.46,161.46,264
20170901|2017-07-17 12:00,17,161.46,161.5,161.42,161.48,103
20170901|2017-07-17 12:30,17,161.5,161.56,161.5,161.56,53
20170901|2017-07-17 13:00,17,161.56,161.6,161.56,161.6,12
20170901|2017-07-17 13:30,17,161.62,161.66,161.58,161.62,45
20170901|2017-07-17 14:00,17,161.6,161.62,161.58,161.6,13
20170901|2017-07-17 14:30,17,161.58,161.62,161.4,161.48,80
20170901|2017-07-18 01:00,18,161.68,161.74,161.4,161.68,1295
20170901|2017-07-18 01:30,18,161.68,161.9,161.62,161.64,766
20170901|2017-07-18 02:00,18,161.66,161.74,161.32,161.74,2032
20170901|2017-07-18 02:30,18,161.72,162.02,161.72,162,1556
20170901|2017-07-18 03:00,18,162,162.1,161.74,161.76,1130
20170901|2017-07-18 03:30,18,161.78,162.16,161.78,162.1,1649
20170901|2017-07-18 04:00,18,162.12,162.2,162.02,162.1,993
20170901|2017-07-18 04:30,18,162.1,162.12,162.02,162.08,758
20170901|2017-07-18 05:00,18,162.06,162.18,161.88,162.12,832
20170901|2017-07-18 05:30,18,162.12,162.2,161.98,162.06,1631
20170901|2017-07-18 06:00,18,162.04,162.28,161.86,161.86,2695
20170901|2017-07-18 06:30,18,161.84,162,161.82,161.94,2084
20170901|2017-07-18 07:00,18,161.96,162.06,161.92,162,1774
20170901|2017-07-18 07:30,18,162.02,162.2,161.82,161.92,2986
20170901|2017-07-18 08:00,18,161.9,162.26,161.78,162.22,2084
20170901|2017-07-18 08:30,18,162.22,162.3,161.94,162.08,1285
20170901|2017-07-18 09:00,18,162.08,162.26,161.98,162.18,1861
20170901|2017-07-18 09:30,18,162.16,162.54,162.08,162.1,4566
20170901|2017-07-18 10:00,18,162.08,162.12,161.88,162,2593
20170901|2017-07-18 10:30,18,162.02,162.22,161.98,162.12,838
20170901|2017-07-18 11:00,18,162.12,162.16,162,162,509
20170901|2017-07-18 11:30,18,162,162.02,161.9,161.96,280
20170901|2017-07-18 12:00,18,161.96,162.04,161.94,162,54
20170901|2017-07-18 12:30,18,162,162,161.96,161.96,14
20170901|2017-07-18 13:00,18,162,162.02,162,162.02,9
20170901|2017-07-18 13:30,18,162.04,162.08,162,162.06,34
20170901|2017-07-18 14:00,18,162.06,162.08,162.02,162.04,25
20170901|2017-07-18 14:30,18,162,162.1,162,162.02,57
20170901|2017-07-19 01:00,19,161.86,162.2,161.82,162.02,809
20170901|2017-07-19 01:30,19,162.06,162.12,161.94,162.08,519
20170901|2017-07-19 02:00,19,162.1,162.14,161.82,162.06,1264
20170901|2017-07-19 02:30,19,162.06,162.4,162,162.38,2004
20170901|2017-07-19 03:00,19,162.38,162.42,162.28,162.32,1446
20170901|2017-07-19 03:30,19,162.34,162.52,162.34,162.5,1428
20170901|2017-07-19 04:00,19,162.5,162.54,162.18,162.24,4028
20170901|2017-07-19 04:30,19,162.24,162.62,162.24,162.52,3351
20170901|2017-07-19 05:00,19,162.52,162.54,162.28,162.3,1205
20170901|2017-07-19 05:30,19,162.3,162.36,162.24,162.32,567
20170901|2017-07-19 06:00,19,162.32,162.42,162.2,162.2,1235
20170901|2017-07-19 06:30,19,162.2,162.24,162.1,162.22,1494
20170901|2017-07-19 07:00,19,162.24,162.34,162.22,162.26,1143
20170901|2017-07-19 07:30,19,162.26,162.68,162.22,162.66,1626
20170901|2017-07-19 08:00,19,162.66,162.74,162.52,162.68,1489
20170901|2017-07-19 08:30,19,162.66,163,162.66,162.86,2424
20170901|2017-07-19 09:00,19,162.86,162.86,162.54,162.56,1850
20170901|2017-07-19 09:30,19,162.56,162.88,162.52,162.84,1973
20170901|2017-07-19 10:00,19,162.84,162.84,162.62,162.72,1625
20170901|2017-07-19 10:30,19,162.7,162.72,162.52,162.62,780
20170901|2017-07-19 11:00,19,162.6,162.62,162.56,162.56,294
20170901|2017-07-19 11:30,19,162.56,162.64,162.56,162.64,199
20170901|2017-07-19 12:00,19,162.6,162.64,162.56,162.62,112
20170901|2017-07-19 12:30,19,162.62,162.7,162.6,162.7,93
20170901|2017-07-19 13:00,19,162.7,162.72,162.68,162.68,49
20170901|2017-07-19 13:30,19,162.7,162.7,162.64,162.64,19
20170901|2017-07-19 14:00,19,162.66,162.66,162.56,162.56,33
20170901|2017-07-19 14:30,19,162.58,162.62,162.56,162.58,33
20170901|2017-07-20 01:00,20,162.74,162.74,162.58,162.7,496
20170901|2017-07-20 01:30,20,162.7,162.78,162.48,162.52,657
20170901|2017-07-20 02:00,20,162.52,162.52,162.26,162.28,1463
20170901|2017-07-20 02:30,20,162.3,162.36,162.12,162.3,1473
20170901|2017-07-20 03:00,20,162.3,162.56,162.28,162.48,2003
20170901|2017-07-20 03:30,20,162.46,162.52,162.26,162.32,1067
20170901|2017-07-20 04:00,20,162.34,162.44,162.2,162.32,1123
20170901|2017-07-20 04:30,20,162.32,162.38,162.16,162.16,1254
20170901|2017-07-20 05:00,20,162.18,162.18,161.9,161.94,961
20170901|2017-07-20 05:30,20,161.96,162.16,161.94,162.12,1072
20170901|2017-07-20 06:00,20,162.14,162.24,162.02,162.04,1622
20170901|2017-07-20 06:30,20,162.04,162.94,161.98,162.92,3745
20170901|2017-07-20 07:00,20,162.92,162.94,162.64,162.68,2967
20170901|2017-07-20 07:30,20,162.68,162.72,161.7,162.02,6363
20170901|2017-07-20 08:00,20,162.02,162.78,161.96,162.42,4239
20170901|2017-07-20 08:30,20,162.44,162.68,162.18,162.56,3600
20170901|2017-07-20 09:00,20,162.56,162.58,161.88,161.92,4348
20170901|2017-07-20 09:30,20,161.9,162.18,161.78,161.8,3797
20170901|2017-07-20 10:00,20,161.78,162.44,161.74,162.36,2728
20170901|2017-07-20 10:30,20,162.36,162.5,162.34,162.46,653
20170901|2017-07-20 11:00,20,162.44,162.54,162.42,162.5,323
20170901|2017-07-20 11:30,20,162.5,162.5,162.34,162.34,390
20170901|2017-07-20 12:00,20,162.34,162.46,162.3,162.32,169
20170901|2017-07-20 12:30,20,162.3,162.3,162.12,162.16,83
20170901|2017-07-20 13:00,20,162.18,162.2,162.16,162.2,20
20170901|2017-07-20 13:30,20,162.14,162.18,162.08,162.16,168
20170901|2017-07-20 14:00,20,162.16,162.2,162.16,162.2,2
20170901|2017-07-20 14:30,20,162.18,162.32,162.16,162.32,78
20170901|2017-07-21 01:00,21,162.62,162.72,162.44,162.68,797
20170901|2017-07-21 01:30,21,162.7,162.86,162.64,162.8,692
20170901|2017-07-21 02:00,21,162.8,162.98,162.58,162.82,1526
20170901|2017-07-21 02:30,21,162.82,162.86,162.5,162.82,1477
20170901|2017-07-21 03:00,21,162.84,163,162.8,162.92,1616
20170901|2017-07-21 03:30,21,162.92,162.92,162.78,162.86,839
20170901|2017-07-21 04:00,21,162.88,162.98,162.8,162.98,1151
20170901|2017-07-21 04:30,21,163,163.2,162.88,163.12,2657
20170901|2017-07-21 05:00,21,163.1,163.18,162.96,163.04,1176
20170901|2017-07-21 05:30,21,163.04,163.26,162.96,163.22,1078
20170901|2017-07-21 06:00,21,163.2,163.24,162.64,162.7,1560
20170901|2017-07-21 06:30,21,162.7,162.84,162.66,162.72,1178
20170901|2017-07-21 07:00,21,162.74,162.92,162.66,162.92,1064
20170901|2017-07-21 07:30,21,162.9,163.14,162.86,163.06,1618
20170901|2017-07-21 08:00,21,163.08,163.1,162.9,163,980
20170901|2017-07-21 08:30,21,163.02,163.1,162.76,162.88,1891
20170901|2017-07-21 09:00,21,162.9,162.94,162.7,162.82,1114
20170901|2017-07-21 09:30,21,162.82,163.02,162.74,162.96,1147
20170901|2017-07-21 10:00,21,162.96,163.04,162.82,162.84,1475
20170901|2017-07-21 10:30,21,162.84,162.9,162.78,162.8,728
20170901|2017-07-21 11:00,21,162.8,162.82,162.7,162.74,547
20170901|2017-07-21 11:30,21,162.74,162.76,162.68,162.72,118
20170901|2017-07-21 12:00,21,162.72,162.86,162.7,162.76,117
20170901|2017-07-21 12:30,21,162.74,162.74,162.68,162.68,21
20170901|2017-07-21 13:00,21,162.72,162.72,162.68,162.68,11
20170901|2017-07-21 13:30,21,162.7,162.7,162.62,162.62,47
20170901|2017-07-21 14:00,21,162.6,162.6,162.54,162.54,15
20170901|2017-07-21 14:30,21,162.52,162.54,162.5,162.52,40
20170901|2017-07-24 01:00,24,162.8,162.8,162.52,162.56,571
20170901|2017-07-24 01:30,24,162.54,162.58,162.38,162.56,379
20170901|2017-07-24 02:00,24,162.6,162.88,162.36,162.88,1519
20170901|2017-07-24 02:30,24,162.9,163.12,162.9,163.12,1548
20170901|2017-07-24 03:00,24,163.1,163.22,163.06,163.12,2170
20170901|2017-07-24 03:30,24,163.12,163.36,163.1,163.28,1288
20170901|2017-07-24 04:00,24,163.3,163.34,163.2,163.28,793
20170901|2017-07-24 04:30,24,163.28,163.28,162.98,163.02,2070
20170901|2017-07-24 05:00,24,163,163.26,162.98,163.16,1307
20170901|2017-07-24 05:30,24,163.16,163.22,163.1,163.2,986
20170901|2017-07-24 06:00,24,163.2,163.3,163.08,163.1,590
20170901|2017-07-24 06:30,24,163.1,163.16,162.96,163.14,657
20170901|2017-07-24 07:00,24,163.12,163.18,163,163.1,1361
20170901|2017-07-24 07:30,24,163.1,163.14,162.92,162.92,1142
20170901|2017-07-24 08:00,24,162.92,163.24,162.9,163.14,1532
20170901|2017-07-24 08:30,24,163.14,163.2,163.06,163.1,1253
20170901|2017-07-24 09:00,24,163.1,163.46,163.08,163.44,1700
20170901|2017-07-24 09:30,24,163.46,163.46,163.18,163.22,1008
20170901|2017-07-24 10:00,24,163.2,163.26,163.04,163.06,1509
20170901|2017-07-24 10:30,24,163.06,163.08,162.92,162.92,567
20170901|2017-07-24 11:00,24,162.92,162.92,162.8,162.82,627
20170901|2017-07-24 11:30,24,162.84,162.92,162.82,162.86,158
20170901|2017-07-24 12:00,24,162.86,162.94,162.84,162.92,134
20170901|2017-07-24 12:30,24,162.9,162.94,162.88,162.9,28
20170901|2017-07-24 13:00,24,162.92,162.94,162.84,162.84,22
20170901|2017-07-24 13:30,24,162.88,162.88,162.84,162.84,7
20170901|2017-07-24 14:00,24,162.9,162.92,162.88,162.92,12
20170901|2017-07-24 14:30,24,162.9,162.96,162.9,162.92,25
20170901|2017-07-25 01:00,25,163.14,163.18,162.96,163.16,592
20170901|2017-07-25 01:30,25,163.14,163.2,162.9,163.12,649
20170901|2017-07-25 02:00,25,163.14,163.3,163.06,163.18,1096
20170901|2017-07-25 02:30,25,163.18,163.18,162.96,163.1,1749
20170901|2017-07-25 03:00,25,163.1,163.1,162.72,163.04,2594
20170901|2017-07-25 03:30,25,163.06,163.12,162.98,163.1,1195
20170901|2017-07-25 04:00,25,163.1,163.14,162.98,163.06,1338
20170901|2017-07-25 04:30,25,163.08,163.1,162.72,162.74,2260
20170901|2017-07-25 05:00,25,162.74,162.86,162.66,162.86,1087
20170901|2017-07-25 05:30,25,162.88,162.9,162.7,162.76,947
20170901|2017-07-25 06:00,25,162.74,162.78,162.68,162.74,664
20170901|2017-07-25 06:30,25,162.74,162.78,162.32,162.32,1751
20170901|2017-07-25 07:00,25,162.32,162.46,162.24,162.38,2903
20170901|2017-07-25 07:30,25,162.38,162.56,161.88,161.98,3461
20170901|2017-07-25 08:00,25,161.96,161.96,161.54,161.64,4218
20170901|2017-07-25 08:30,25,161.64,161.66,161.36,161.56,2904
20170901|2017-07-25 09:00,25,161.56,161.62,161.2,161.62,3466
20170901|2017-07-25 09:30,25,161.64,161.72,161.42,161.48,2770
20170901|2017-07-25 10:00,25,161.48,161.48,161.16,161.28,2243
20170901|2017-07-25 10:30,25,161.28,161.54,161.26,161.36,708
20170901|2017-07-25 11:00,25,161.34,161.38,161.22,161.32,285
20170901|2017-07-25 11:30,25,161.32,161.42,161.3,161.36,171
20170901|2017-07-25 12:00,25,161.36,161.5,161.36,161.5,125
20170901|2017-07-25 12:30,25,161.48,161.48,161.36,161.36,264
20170901|2017-07-25 13:00,25,161.38,161.4,161.28,161.28,73
20170901|2017-07-25 13:30,25,161.3,161.38,161.24,161.32,190
20170901|2017-07-25 14:00,25,161.28,161.38,161.28,161.36,16
20170901|2017-07-25 14:30,25,161.32,161.4,161.32,161.34,41
20170901|2017-07-26 01:00,26,161.64,161.64,161.34,161.52,890
20170901|2017-07-26 01:30,26,161.5,161.74,161.42,161.7,583
20170901|2017-07-26 02:00,26,161.74,161.86,161.66,161.72,1142
20170901|2017-07-26 02:30,26,161.74,161.84,161.56,161.76,1386
20170901|2017-07-26 03:00,26,161.78,162.1,161.76,161.98,1689
20170901|2017-07-26 03:30,26,161.96,162.06,161.8,161.82,1357
20170901|2017-07-26 04:00,26,161.84,161.84,161.56,161.7,1648
20170901|2017-07-26 04:30,26,161.72,161.78,161.6,161.74,809
20170901|2017-07-26 05:00,26,161.74,161.92,161.7,161.86,726
20170901|2017-07-26 05:30,26,161.86,162,161.84,161.94,684
20170901|2017-07-26 06:00,26,161.94,162.2,161.9,162.2,1157
20170901|2017-07-26 06:30,26,162.2,162.22,161.98,161.98,1322
20170901|2017-07-26 07:00,26,162,162,161.82,161.9,1706
20170901|2017-07-26 07:30,26,161.9,161.96,161.68,161.72,1706
20170901|2017-07-26 08:00,26,161.72,161.88,161.48,161.54,2122
20170901|2017-07-26 08:30,26,161.56,161.7,161.52,161.7,1654
20170901|2017-07-26 09:00,26,161.68,161.8,161.62,161.7,2354
20170901|2017-07-26 09:30,26,161.72,161.82,161.54,161.76,1956
20170901|2017-07-26 10:00,26,161.78,161.8,161.54,161.56,2353
20170901|2017-07-26 10:30,26,161.58,161.64,161.36,161.4,930
20170901|2017-07-26 11:00,26,161.4,161.46,161.32,161.4,917
20170901|2017-07-26 11:30,26,161.42,161.46,161.32,161.38,438
20170901|2017-07-26 12:00,26,161.36,161.6,161.36,161.58,50
20170901|2017-07-26 12:30,26,161.58,161.64,161.38,161.42,102
20170901|2017-07-26 13:00,26,161.46,161.72,161.12,161.72,348
20170901|2017-07-26 13:30,26,161.74,162,161.74,161.96,192
20170901|2017-07-26 14:00,26,161.98,162.12,161.9,162.08,278
20170901|2017-07-26 14:30,26,162.1,162.1,161.8,161.8,66
20170901|2017-07-27 01:00,27,162.24,162.62,162.08,162.44,1565
20170901|2017-07-27 01:30,27,162.44,162.74,162.44,162.68,1179
20170901|2017-07-27 02:00,27,162.68,162.9,162.48,162.7,1768
20170901|2017-07-27 02:30,27,162.7,163.02,162.58,162.76,1552
20170901|2017-07-27 03:00,27,162.74,162.82,162.6,162.78,1432
20170901|2017-07-27 03:30,27,162.8,162.96,162.76,162.84,1718
20170901|2017-07-27 04:00,27,162.84,162.92,162.74,162.8,940
20170901|2017-07-27 04:30,27,162.8,162.8,162.46,162.46,1347
20170901|2017-07-27 05:00,27,162.48,162.56,162.28,162.44,1503
20170901|2017-07-27 05:30,27,162.46,162.48,162.36,162.4,534
20170901|2017-07-27 06:00,27,162.38,162.64,162.34,162.52,895
20170901|2017-07-27 06:30,27,162.54,162.56,162.08,162.08,1126
20170901|2017-07-27 07:00,27,162.06,162.4,162.04,162.4,3350
20170901|2017-07-27 07:30,27,162.36,162.44,162.02,162.04,1861
20170901|2017-07-27 08:00,27,162.04,162.08,161.74,161.9,2037
20170901|2017-07-27 08:30,27,161.92,162.24,161.9,162.18,1053
20170901|2017-07-27 09:00,27,162.18,162.22,161.7,161.72,2272
20170901|2017-07-27 09:30,27,161.7,162.04,161.68,162.04,1811
20170901|2017-07-27 10:00,27,162.04,162.24,162,162,2310
20170901|2017-07-27 10:30,27,161.98,162.04,161.84,161.84,433
20170901|2017-07-27 11:00,27,161.84,161.94,161.82,161.92,239
20170901|2017-07-27 11:30,27,161.94,162.14,161.9,162.08,258
20170901|2017-07-27 12:00,27,162.08,162.24,161.94,162.22,88
20170901|2017-07-27 12:30,27,162.2,162.24,161.92,162.08,74
20170901|2017-07-27 13:00,27,162,162.06,161.9,162.06,25
20170901|2017-07-27 13:30,27,162.06,162.24,162.06,162.24,74
20170901|2017-07-27 14:00,27,162.22,162.24,162.18,162.2,65
20170901|2017-07-27 14:30,27,162.2,162.2,161.96,162.02,48
20170901|2017-07-28 01:00,28,162.1,162.5,162.1,162.42,656
20170901|2017-07-28 01:30,28,162.44,162.48,162.24,162.24,567
20170901|2017-07-28 02:00,28,162.22,162.3,161.9,162,1544
20170901|2017-07-28 02:30,28,162,162.16,161.92,162.14,818
20170901|2017-07-28 03:00,28,162.12,162.12,161.18,161.3,2342
20170901|2017-07-28 03:30,28,161.28,161.3,161,161,2127
20170901|2017-07-28 04:00,28,161,161,160.52,160.9,3772
20170901|2017-07-28 04:30,28,160.9,160.9,160.22,160.36,2892
20170901|2017-07-28 05:00,28,160.38,160.52,160.22,160.52,3191
20170901|2017-07-28 05:30,28,160.52,160.52,160.36,160.48,1306
20170901|2017-07-28 06:00,28,160.5,160.5,160.36,160.38,791
20170901|2017-07-28 06:30,28,160.38,160.54,160.36,160.48,1234
20170901|2017-07-28 07:00,28,160.46,160.66,160.36,160.54,1562
20170901|2017-07-28 07:30,28,160.5,161.1,160.48,160.84,3267
20170901|2017-07-28 08:00,28,160.86,161.12,160.7,160.94,1787
20170901|2017-07-28 08:30,28,160.94,161.46,160.92,161.32,1493
20170901|2017-07-28 09:00,28,161.3,161.46,161.22,161.28,2319
20170901|2017-07-28 09:30,28,161.3,161.5,161.26,161.36,1755
20170901|2017-07-28 10:00,28,161.38,161.6,161.22,161.52,2033
20170901|2017-07-28 10:30,28,161.54,161.8,161.54,161.66,1050
20170901|2017-07-28 11:00,28,161.64,161.7,161.44,161.58,362
20170901|2017-07-28 11:30,28,161.56,161.56,161.48,161.5,178
20170901|2017-07-28 12:00,28,161.48,161.52,161.4,161.48,79
20170901|2017-07-28 12:30,28,161.52,161.52,161.5,161.5,14
20170901|2017-07-28 13:00,28,161.52,161.54,161.42,161.42,45
20170901|2017-07-28 13:30,28,161.42,161.54,161.38,161.54,38
20170901|2017-07-28 14:00,28,161.52,161.6,161.5,161.6,93
20170901|2017-07-28 14:30,28,161.6,161.68,161.6,161.62,46
20170901|2017-07-31 01:00,31,161.62,162,161.56,161.88,585
20170901|2017-07-31 01:30,31,161.9,161.94,161.58,161.6,500
20170901|2017-07-31 02:00,31,161.62,161.76,161.28,161.44,961
20170901|2017-07-31 02:30,31,161.42,161.66,161.38,161.6,842
20170901|2017-07-31 03:00,31,161.62,161.7,161.5,161.7,1082
20170901|2017-07-31 03:30,31,161.72,161.82,161.48,161.5,1376
20170901|2017-07-31 04:00,31,161.54,161.64,161.24,161.3,2129
20170901|2017-07-31 04:30,31,161.3,161.48,161.26,161.36,1045
20170901|2017-07-31 05:00,31,161.4,161.44,161.28,161.4,691
20170901|2017-07-31 05:30,31,161.4,161.6,161.38,161.54,557
20170901|2017-07-31 06:00,31,161.54,161.66,161.54,161.66,631
20170901|2017-07-31 06:30,31,161.64,161.64,161.34,161.34,1421
20170901|2017-07-31 07:00,31,161.32,161.42,161.2,161.32,2189
20170901|2017-07-31 07:30,31,161.32,161.46,161.22,161.36,1130
20170901|2017-07-31 08:00,31,161.38,161.48,161.28,161.46,2371
20170901|2017-07-31 08:30,31,161.44,161.86,161.44,161.78,2443
20170901|2017-07-31 09:00,31,161.78,162.12,161.78,162.08,3179
20170901|2017-07-31 09:30,31,162.1,162.2,162.04,162.12,4049
20170901|2017-07-31 10:00,31,162.12,162.44,162.02,162.4,7222
20170901|2017-07-31 10:30,31,162.38,162.4,162.18,162.22,2007
20170901|2017-07-31 11:00,31,162.24,162.26,162.18,162.2,491
20170901|2017-07-31 11:30,31,162.2,162.24,162.16,162.22,452
20170901|2017-07-31 12:00,31,162.22,162.22,162.18,162.22,151
20170901|2017-07-31 12:30,31,162.2,162.22,162.2,162.22,70
20170901|2017-07-31 13:00,31,162.24,162.28,162.24,162.26,75
20170901|2017-07-31 13:30,31,162.28,162.3,162.24,162.28,29
20170901|2017-07-31 14:00,31,162.32,162.34,162.24,162.24,161
20170901|2017-07-31 14:30,31,162.26,162.32,162.26,162.32,46
20170901|2017-08-01 01:00,1,162.1,162.24,162.04,162.18,539
20170901|2017-08-01 01:30,1,162.16,162.28,162.06,162.06,522
20170901|2017-08-01 02:00,1,162.08,162.3,161.98,162.22,1142
20170901|2017-08-01 02:30,1,162.22,162.66,162.12,162.52,1811
20170901|2017-08-01 03:00,1,162.54,163.1,162.54,163.06,2253
20170901|2017-08-01 03:30,1,163.04,163.18,162.76,163.06,3173
20170901|2017-08-01 04:00,1,163.08,163.34,163.02,163.08,2033
20170901|2017-08-01 04:30,1,163.08,163.48,163.06,163.34,1961
20170901|2017-08-01 05:00,1,163.34,163.46,163.2,163.2,1183
20170901|2017-08-01 05:30,1,163.2,163.26,163.1,163.14,761
20170901|2017-08-01 06:00,1,163.14,163.28,163.12,163.2,664
20170901|2017-08-01 06:30,1,163.2,163.2,162.94,162.94,864
20170901|2017-08-01 07:00,1,162.96,163.02,162.84,163,1412
20170901|2017-08-01 07:30,1,162.98,163,162.7,162.72,1710
20170901|2017-08-01 08:00,1,162.72,162.8,162.52,162.8,2595
20170901|2017-08-01 08:30,1,162.82,163.44,162.82,163.38,2350
20170901|2017-08-01 09:00,1,163.34,163.68,163.2,163.64,3076
20170901|2017-08-01 09:30,1,163.66,164.28,163.6,164.24,3055
20170901|2017-08-01 10:00,1,164.22,164.32,164.1,164.18,2900
20170901|2017-08-01 10:30,1,164.2,164.26,164,164.04,1600
20170901|2017-08-01 11:00,1,164.02,164.14,163.98,164.1,1137
20170901|2017-08-01 11:30,1,164.08,164.14,163.96,164.12,738
20170901|2017-08-01 12:00,1,164.1,164.14,164.02,164.1,145
20170901|2017-08-01 12:30,1,164.1,164.3,164.1,164.3,32
20170901|2017-08-01 13:00,1,164.32,164.32,164.26,164.32,81
20170901|2017-08-01 13:30,1,164.32,164.4,164.3,164.38,254
20170901|2017-08-01 14:00,1,164.4,164.4,164.32,164.32,12
20170901|2017-08-01 14:30,1,164.34,164.42,164.32,164.4,39
20170901|2017-08-02 01:00,2,164.48,164.48,164.02,164.18,822
20170901|2017-08-02 01:30,2,164.2,164.28,164.08,164.12,560
20170901|2017-08-02 02:00,2,164.14,164.32,163.8,163.92,1547
20170901|2017-08-02 02:30,2,163.9,164.06,163.86,163.9,1234
20170901|2017-08-02 03:00,2,163.88,163.94,163.68,163.88,1098
20170901|2017-08-02 03:30,2,163.86,164.06,163.86,164,1543
20170901|2017-08-02 04:00,2,164,164.1,163.92,164.02,1612
20170901|2017-08-02 04:30,2,164.02,164.16,163.94,164,904
20170901|2017-08-02 05:00,2,164,164.2,163.96,164.06,797
20170901|2017-08-02 05:30,2,164.04,164.2,164.04,164.18,699
20170901|2017-08-02 06:00,2,164.18,164.22,164,164,860
20170901|2017-08-02 06:30,2,164,164.18,164,164.14,947
20170901|2017-08-02 07:00,2,164.16,164.22,164,164,1185
20170901|2017-08-02 07:30,2,164.02,164.22,163.68,164,3109
20170901|2017-08-02 08:00,2,164.02,164.18,163.96,164.04,1813
20170901|2017-08-02 08:30,2,164.06,164.3,164.06,164.2,1508
20170901|2017-08-02 09:00,2,164.18,164.3,164.02,164.06,1714
20170901|2017-08-02 09:30,2,164.08,164.38,164.06,164.32,1455
20170901|2017-08-02 10:00,2,164.32,164.32,164.12,164.26,2227
20170901|2017-08-02 10:30,2,164.28,164.38,164.16,164.26,899
20170901|2017-08-02 11:00,2,164.24,164.42,164.22,164.38,597
20170901|2017-08-02 11:30,2,164.36,164.44,164.34,164.42,442
20170901|2017-08-02 12:00,2,164.4,164.44,164.34,164.38,89
20170901|2017-08-02 12:30,2,164.34,164.34,164.26,164.28,63
20170901|2017-08-02 13:00,2,164.24,164.26,164.18,164.22,89
20170901|2017-08-02 13:30,2,164.22,164.24,164.16,164.16,129
20170901|2017-08-02 14:00,2,164.16,164.22,164.16,164.2,48
20170901|2017-08-02 14:30,2,164.22,164.22,164.2,164.22,54
20170901|2017-08-03 01:00,3,164.32,164.32,164.1,164.18,410
20170901|2017-08-03 01:30,3,164.18,164.22,164.02,164.08,461
20170901|2017-08-03 02:00,3,164.08,164.16,163.92,163.98,837
20170901|2017-08-03 02:30,3,164,164.22,163.96,164.1,1125
20170901|2017-08-03 03:00,3,164.12,164.2,163.94,164,1144
20170901|2017-08-03 03:30,3,163.98,164.14,163.86,164.12,2651
20170901|2017-08-03 04:00,3,164.14,164.36,164.08,164.28,1668
20170901|2017-08-03 04:30,3,164.3,164.4,164.18,164.2,1212
20170901|2017-08-03 05:00,3,164.18,164.26,164.08,164.08,1249
20170901|2017-08-03 05:30,3,164.08,164.2,164.08,164.14,624
20170901|2017-08-03 06:00,3,164.14,164.38,164.14,164.32,1280
20170901|2017-08-03 06:30,3,164.32,164.7,164.2,164.6,2741
20170901|2017-08-03 07:00,3,164.58,165,164.58,164.84,1997
20170901|2017-08-03 07:30,3,164.86,164.94,164.74,164.76,2125
20170901|2017-08-03 08:00,3,164.74,164.9,164.7,164.84,1339
20170901|2017-08-03 08:30,3,164.84,164.96,164.76,164.88,1849
20170901|2017-08-03 09:00,3,164.9,165.28,164.9,165.2,3921
20170901|2017-08-03 09:30,3,165.2,165.38,165.14,165.32,2057
20170901|2017-08-03 10:00,3,165.3,165.56,165.24,165.46,2622
20170901|2017-08-03 10:30,3,165.48,165.64,165.42,165.58,1134
20170901|2017-08-03 11:00,3,165.6,165.68,165.48,165.54,679
20170901|2017-08-03 11:30,3,165.52,165.56,165.46,165.5,439
20170901|2017-08-03 12:00,3,165.5,165.58,165.5,165.58,74
20170901|2017-08-03 12:30,3,165.58,165.64,165.54,165.62,48
20170901|2017-08-03 13:00,3,165.62,165.7,165.62,165.62,168
20170901|2017-08-03 13:30,3,165.6,165.7,165.6,165.7,19
20170901|2017-08-03 14:00,3,165.7,165.7,165.62,165.62,45
20170901|2017-08-03 14:30,3,165.64,165.8,165.64,165.72,119
20170901|2017-08-04 01:00,4,165.88,165.88,165.4,165.52,718
20170901|2017-08-04 01:30,4,165.52,165.56,165.38,165.5,383
20170901|2017-08-04 02:00,4,165.48,165.6,165.22,165.5,1107
20170901|2017-08-04 02:30,4,165.46,165.52,165.26,165.32,1406
20170901|2017-08-04 03:00,4,165.32,165.44,165.18,165.38,1042
20170901|2017-08-04 03:30,4,165.38,165.4,165.24,165.4,910
20170901|2017-08-04 04:00,4,165.4,165.58,165.36,165.52,1011
20170901|2017-08-04 04:30,4,165.5,165.54,165.36,165.38,424
20170901|2017-08-04 05:00,4,165.36,165.42,165.32,165.4,899
20170901|2017-08-04 05:30,4,165.38,165.44,165.26,165.32,499
20170901|2017-08-04 06:00,4,165.3,165.38,165.24,165.32,595
20170901|2017-08-04 06:30,4,165.32,165.32,165.22,165.28,647
20170901|2017-08-04 07:00,4,165.28,165.4,165.18,165.38,994
20170901|2017-08-04 07:30,4,165.26,165.28,164.64,164.64,3324
20170901|2017-08-04 08:00,4,164.64,164.94,164.62,164.92,1920
20170901|2017-08-04 08:30,4,164.9,165.02,164.5,164.7,2430
20170901|2017-08-04 09:00,4,164.7,164.72,164.4,164.46,2452
20170901|2017-08-04 09:30,4,164.46,164.72,164.36,164.72,1595
20170901|2017-08-04 10:00,4,164.72,164.88,164.6,164.6,1438
20170901|2017-08-04 10:30,4,164.6,164.96,164.54,164.86,438
20170901|2017-08-04 11:00,4,164.88,164.96,164.84,164.9,393
20170901|2017-08-04 11:30,4,164.9,164.98,164.9,164.94,268
20170901|2017-08-04 12:00,4,164.92,165.04,164.92,165.04,88
20170901|2017-08-04 12:30,4,165.04,165.1,165.04,165.1,63
20170901|2017-08-04 13:00,4,165.08,165.08,165,165.06,9
20170901|2017-08-04 13:30,4,165.12,165.16,165.08,165.08,31
20170901|2017-08-04 14:00,4,165.06,165.12,165.06,165.12,15
20170901|2017-08-04 14:30,4,165.14,165.22,165.14,165.18,38
20170901|2017-08-07 01:00,7,164.96,165.22,164.9,165.14,383
20170901|2017-08-07 01:30,7,165.14,165.16,165,165.04,332
20170901|2017-08-07 02:00,7,165.06,165.32,165.04,165.2,752
20170901|2017-08-07 02:30,7,165.2,165.26,164.74,164.76,1281
20170901|2017-08-07 03:00,7,164.74,164.96,164.7,164.94,798
20170901|2017-08-07 03:30,7,164.96,164.96,164.78,164.9,846
20170901|2017-08-07 04:00,7,164.9,164.9,164.56,164.62,688
20170901|2017-08-07 04:30,7,164.62,164.66,164.34,164.44,686
20170901|2017-08-07 05:00,7,164.46,164.54,164.4,164.5,785
20170901|2017-08-07 05:30,7,164.52,164.58,164.46,164.48,249
20170901|2017-08-07 06:00,7,164.46,164.76,164.46,164.68,529
20170901|2017-08-07 06:30,7,164.68,164.7,164.42,164.46,486
20170901|2017-08-07 07:00,7,164.46,164.88,164.4,164.8,1170
20170901|2017-08-07 07:30,7,164.82,164.88,164.66,164.68,903
20170901|2017-08-07 08:00,7,164.7,164.9,164.62,164.86,928
20170901|2017-08-07 08:30,7,164.86,165,164.82,164.84,729
20170901|2017-08-07 09:00,7,164.86,165.1,164.8,165.1,1083
20170901|2017-08-07 09:30,7,165.08,165.18,164.98,164.98,1121
20170901|2017-08-07 10:00,7,165,165.24,164.98,165.22,1098
20170901|2017-08-07 10:30,7,165.2,165.38,165.2,165.22,493
20170901|2017-08-07 11:00,7,165.24,165.32,165.22,165.28,131
20170901|2017-08-07 11:30,7,165.28,165.3,165.14,165.16,314
20170901|2017-08-07 12:00,7,165.16,165.22,165.12,165.18,162
20170901|2017-08-07 12:30,7,165.14,165.24,165.14,165.14,130
20170901|2017-08-07 13:00,7,165.14,165.16,165.1,165.1,47
20170901|2017-08-07 13:30,7,165.12,165.14,165.12,165.14,19
20170901|2017-08-07 14:00,7,165.12,165.12,165.12,165.12,16
20170901|2017-08-07 14:30,7,165.08,165.1,165.04,165.04,50
20170901|2017-08-08 01:00,8,165.28,165.28,165.06,165.1,438
20170901|2017-08-08 01:30,8,165.12,165.14,165,165.12,325
20170901|2017-08-08 02:00,8,165.1,165.38,165.04,165.32,1255
20170901|2017-08-08 02:30,8,165.32,165.34,165.2,165.32,890
20170901|2017-08-08 03:00,8,165.3,165.36,165.24,165.3,1500
20170901|2017-08-08 03:30,8,165.3,165.34,165.18,165.34,1847
20170901|2017-08-08 04:00,8,165.34,165.34,165.14,165.16,1345
20170901|2017-08-08 04:30,8,165.16,165.24,165.06,165.06,1052
20170901|2017-08-08 05:00,8,165.06,165.26,165.04,165.22,767
20170901|2017-08-08 05:30,8,165.22,165.24,164.98,165,1057
20170901|2017-08-08 06:00,8,165,165.08,164.96,165.06,478
20170901|2017-08-08 06:30,8,165.06,165.08,164.92,164.96,638
20170901|2017-08-08 07:00,8,164.96,165.06,164.92,164.96,745
20170901|2017-08-08 07:30,8,164.96,165.04,164.78,164.82,1666
20170901|2017-08-08 08:00,8,164.8,164.9,164.64,164.88,1106
20170901|2017-08-08 08:30,8,164.86,164.92,164.78,164.82,1240
20170901|2017-08-08 09:00,8,164.8,164.88,164.7,164.84,853
20170901|2017-08-08 09:30,8,164.84,164.86,164.6,164.6,1671
20170901|2017-08-08 10:00,8,164.62,164.7,164.48,164.64,1293
20170901|2017-08-08 10:30,8,164.62,164.72,164.6,164.72,460
20170901|2017-08-08 11:00,8,164.7,164.82,164.7,164.8,386
20170901|2017-08-08 11:30,8,164.82,164.82,164.72,164.76,401
20170901|2017-08-08 12:00,8,164.74,164.86,164.72,164.76,109
20170901|2017-08-08 12:30,8,164.72,164.82,164.72,164.78,46
20170901|2017-08-08 13:00,8,164.76,164.76,164.66,164.7,19
20170901|2017-08-08 13:30,8,164.74,164.74,164.64,164.66,11
20170901|2017-08-08 14:00,8,164.64,164.66,164.62,164.64,12
20170901|2017-08-08 14:30,8,164.64,164.76,164.64,164.74,57
20170901|2017-08-09 01:00,9,165.16,165.24,165.08,165.18,598
20170901|2017-08-09 01:30,9,165.2,165.32,165.12,165.22,337
20170901|2017-08-09 02:00,9,165.22,165.28,164.98,165.2,1115
20170901|2017-08-09 02:30,9,165.22,165.74,165.18,165.68,3081
20170901|2017-08-09 03:00,9,165.7,165.92,165.58,165.82,2033
20170901|2017-08-09 03:30,9,165.86,166.08,165.82,166.04,2152
20170901|2017-08-09 04:00,9,166.06,166.2,166,166.08,1574
20170901|2017-08-09 04:30,9,166.1,166.14,165.94,165.96,1351
20170901|2017-08-09 05:00,9,165.96,165.98,165.82,165.9,1005
20170901|2017-08-09 05:30,9,165.88,165.94,165.68,165.86,1034
20170901|2017-08-09 06:00,9,165.86,166.14,165.84,166.02,817
20170901|2017-08-09 06:30,9,166.04,166.24,166.02,166.2,751
20170901|2017-08-09 07:00,9,166.2,166.64,166.16,166.54,2375
20170901|2017-08-09 07:30,9,166.54,166.68,166.38,166.58,2366
20170901|2017-08-09 08:00,9,166.6,166.66,166.38,166.46,1484
20170901|2017-08-09 08:30,9,166.48,166.52,166.24,166.42,1483
20170901|2017-08-09 09:00,9,166.44,166.58,166.36,166.48,1305
20170901|2017-08-09 09:30,9,166.5,166.52,166.14,166.3,1530
20170901|2017-08-09 10:00,9,166.3,166.46,166.26,166.4,1318
20170901|2017-08-09 10:30,9,166.42,166.5,166.28,166.28,633
20170901|2017-08-09 11:00,9,166.3,166.36,166.14,166.22,501
20170901|2017-08-09 11:30,9,166.2,166.32,166.2,166.3,182
20170901|2017-08-09 12:00,9,166.28,166.3,166.1,166.1,136
20170901|2017-08-09 12:30,9,166.1,166.12,166.02,166.02,52
20170901|2017-08-09 13:00,9,166,166.14,166,166.14,33
20170901|2017-08-09 13:30,9,166.14,166.28,166.14,166.28,31
20170901|2017-08-09 14:00,9,166.28,166.28,166.24,166.24,5
20170901|2017-08-09 14:30,9,166.14,166.14,166.04,166.04,17
20170901|2017-08-10 01:00,10,166.26,166.32,166.1,166.1,485
20170901|2017-08-10 01:30,10,166.08,166.26,166.04,166.2,452
20170901|2017-08-10 02:00,10,166.22,166.36,166,166.16,1390
20170901|2017-08-10 02:30,10,166.16,166.28,166.12,166.2,936
20170901|2017-08-10 03:00,10,166.2,166.38,166.18,166.28,745
20170901|2017-08-10 03:30,10,166.26,166.4,166.24,166.4,546
20170901|2017-08-10 04:00,10,166.4,166.54,166.38,166.48,715
20170901|2017-08-10 04:30,10,166.48,166.5,166.36,166.46,799
20170901|2017-08-10 05:00,10,166.46,166.56,166.46,166.54,920
20170901|2017-08-10 05:30,10,166.56,166.66,166.5,166.58,704
20170901|2017-08-10 06:00,10,166.58,166.78,166.52,166.56,880
20170901|2017-08-10 06:30,10,166.56,166.66,166.56,166.6,414
20170901|2017-08-10 07:00,10,166.58,166.62,166.54,166.56,930
20170901|2017-08-10 07:30,10,166.6,166.9,166.6,166.9,1868
20170901|2017-08-10 08:00,10,166.88,167.04,166.8,166.84,2566
20170901|2017-08-10 08:30,10,166.84,167,166.84,166.88,1075
20170901|2017-08-10 09:00,10,166.88,167.28,166.88,167.1,2789
20170901|2017-08-10 09:30,10,167.1,167.14,166.9,167.06,1333
20170901|2017-08-10 10:00,10,167.08,167.1,166.96,167,1673
20170901|2017-08-10 10:30,10,166.98,166.98,166.82,166.88,839
20170901|2017-08-10 11:00,10,166.9,167.04,166.86,167.04,317
20170901|2017-08-10 11:30,10,167.02,167.1,166.96,167.02,390
20170901|2017-08-10 12:00,10,167.02,167.12,167.02,167.08,196
20170901|2017-08-10 12:30,10,167.02,167.2,167.02,167.16,136
20170901|2017-08-10 13:00,10,167.14,167.16,167.08,167.1,57
20170901|2017-08-10 13:30,10,167.12,167.24,167.1,167.24,19
20170901|2017-08-10 14:00,10,167.2,167.32,167.2,167.28,32
20170901|2017-08-10 14:30,10,167.28,167.34,167.26,167.3,62
20170901|2017-08-11 01:00,11,167.7,167.76,167.2,167.26,859
20170901|2017-08-11 01:30,11,167.26,167.42,167.2,167.28,444
20170901|2017-08-11 02:00,11,167.28,167.64,167.24,167.6,1115
20170901|2017-08-11 02:30,11,167.58,167.78,167.58,167.7,624
20170901|2017-08-11 03:00,11,167.68,168.24,167.64,168.18,2086
20170901|2017-08-11 03:30,11,168.18,168.36,168.18,168.36,2141
20170901|2017-08-11 04:00,11,168.34,168.38,168.18,168.36,1560
20170901|2017-08-11 04:30,11,168.36,168.36,168.2,168.28,822
20170901|2017-08-11 05:00,11,168.28,168.28,168.02,168.12,901
20170901|2017-08-11 05:30,11,168.14,168.24,168.1,168.18,829
20170901|2017-08-11 06:00,11,168.18,168.2,167.86,167.96,1148
20170901|2017-08-11 06:30,11,167.94,168.16,167.94,168.08,956
20170901|2017-08-11 07:00,11,168.08,168.12,167.74,167.78,1319
20170901|2017-08-11 07:30,11,167.8,168.18,167.58,167.76,2699
20170901|2017-08-11 08:00,11,167.74,167.78,167.42,167.64,2453
20170901|2017-08-11 08:30,11,167.64,167.92,167.5,167.86,1251
20170901|2017-08-11 09:00,11,167.88,167.96,167.74,167.96,1267
20170901|2017-08-11 09:30,11,167.96,167.96,167.6,167.8,1524
20170901|2017-08-11 10:00,11,167.8,168.12,167.8,168.04,1187
20170901|2017-08-11 10:30,11,168.04,168.12,168,168.08,636
20170901|2017-08-11 11:00,11,168.08,168.1,167.94,168.02,309
20170901|2017-08-11 11:30,11,168.04,168.16,167.98,168.04,291
20170901|2017-08-11 12:00,11,168.06,168.12,168,168.04,139
20170901|2017-08-11 12:30,11,168.04,168.12,168.02,168.04,130
20170901|2017-08-11 13:00,11,168.02,168.02,167.94,167.96,228
20170901|2017-08-11 13:30,11,167.98,168.1,167.98,168.1,25
20170901|2017-08-11 14:00,11,168.06,168.12,168.02,168.06,11
20170901|2017-08-11 14:30,11,168.1,168.12,168.04,168.04,19
20170901|2017-08-14 01:00,14,167.88,167.9,167.4,167.4,1138
20170901|2017-08-14 01:30,14,167.42,167.46,167.2,167.22,661
20170901|2017-08-14 02:00,14,167.24,167.36,167.2,167.34,1085
20170901|2017-08-14 02:30,14,167.32,167.42,166.82,166.86,2128
20170901|2017-08-14 03:00,14,166.88,167.02,166.44,166.5,1624
20170901|2017-08-14 03:30,14,166.52,166.72,166.4,166.54,2691
20170901|2017-08-14 04:00,14,166.56,166.82,166.46,166.82,1012
20170901|2017-08-14 04:30,14,166.8,166.88,166.7,166.86,713
20170901|2017-08-14 05:00,14,166.88,166.98,166.7,166.7,929
20170901|2017-08-14 05:30,14,166.7,166.76,166.58,166.6,688
20170901|2017-08-14 06:00,14,166.6,166.62,166.5,166.54,683
20170901|2017-08-14 06:30,14,166.54,166.66,166.52,166.58,821
20170901|2017-08-14 07:00,14,166.6,166.74,166.58,166.72,1281
20170901|2017-08-14 07:30,14,166.74,166.8,166.58,166.58,937
20170901|2017-08-14 08:00,14,166.6,166.78,166.58,166.72,947
20170901|2017-08-14 08:30,14,166.72,166.76,166.54,166.72,1045
20170901|2017-08-14 09:00,14,166.72,166.94,166.7,166.86,1295
20170901|2017-08-14 09:30,14,166.88,167.08,166.82,167.04,1009
20170901|2017-08-14 10:00,14,167.04,167.16,167.02,167.04,902
20170901|2017-08-14 10:30,14,167.04,167.08,166.94,167.02,698
20170901|2017-08-14 11:00,14,167.02,167.06,166.96,167.06,392
20170901|2017-08-14 11:30,14,167.06,167.16,167.04,167.06,291
20170901|2017-08-14 12:00,14,167.06,167.08,167.04,167.04,47
20170901|2017-08-14 12:30,14,167,167,166.72,166.78,206
20170901|2017-08-14 13:00,14,166.78,166.92,166.78,166.9,48
20170901|2017-08-14 13:30,14,166.92,167.02,166.92,166.96,25
20170901|2017-08-14 14:00,14,166.98,166.98,166.84,166.88,25
20170901|2017-08-14 14:30,14,166.86,166.96,166.86,166.92,47
20170901|2017-08-15 01:00,15,166.6,166.88,166.28,166.36,1093
20170901|2017-08-15 01:30,15,166.36,166.52,166.34,166.5,434
20170901|2017-08-15 02:00,15,166.5,166.68,166.3,166.6,2215
20170901|2017-08-15 02:30,15,166.62,166.62,166.36,166.5,1595
20170901|2017-08-15 03:00,15,166.5,166.7,166.48,166.56,1383
20170901|2017-08-15 03:30,15,166.58,166.84,166.56,166.7,1142
20170901|2017-08-15 04:00,15,166.72,166.76,166.52,166.52,566
20170901|2017-08-15 04:30,15,166.5,166.5,166.24,166.26,1147
20170901|2017-08-15 05:00,15,166.28,166.28,165.8,165.92,2805
20170901|2017-08-15 05:30,15,165.94,165.98,165.88,165.94,716
20170901|2017-08-15 06:00,15,165.94,165.96,165.72,165.8,879
20170901|2017-08-15 06:30,15,165.8,166,165.8,165.96,807
20170901|2017-08-15 07:00,15,165.98,166.14,165.92,166.1,1728
20170901|2017-08-15 07:30,15,166.08,166.08,165.36,165.48,4465
20170901|2017-08-15 08:00,15,165.48,165.68,165.42,165.64,1664
20170901|2017-08-15 08:30,15,165.64,166.08,165.64,165.9,2164
20170901|2017-08-15 09:00,15,165.9,166.26,165.88,166.18,1621
20170901|2017-08-15 09:30,15,166.18,166.34,166.16,166.2,1458
20170901|2017-08-15 10:00,15,166.18,166.46,166.1,166.44,1431
20170901|2017-08-15 10:30,15,166.46,166.46,166.32,166.32,824
20170901|2017-08-15 11:00,15,166.34,166.36,166.3,166.34,208
20170901|2017-08-15 11:30,15,166.36,166.4,166.26,166.3,282
20170901|2017-08-15 12:00,15,166.28,166.36,166.28,166.32,79
20170901|2017-08-15 12:30,15,166.32,166.34,166.22,166.24,55
20170901|2017-08-15 13:00,15,166.24,166.24,166.22,166.24,21
20170901|2017-08-15 13:30,15,166.24,166.24,166.16,166.16,26
20170901|2017-08-15 14:00,15,166.14,166.14,166.12,166.14,31
20170901|2017-08-15 14:30,15,166.16,166.26,166.1,166.26,104
20170901|2017-08-16 01:00,16,166.22,166.22,166,166,535
20170901|2017-08-16 01:30,16,166.02,166.06,165.92,165.96,385
20170901|2017-08-16 02:00,16,165.94,166,165.68,165.76,1729
20170901|2017-08-16 02:30,16,165.74,166.28,165.6,166.22,2001
20170901|2017-08-16 03:00,16,166.2,166.46,165.96,166,2245
20170901|2017-08-16 03:30,16,165.98,165.98,165.6,165.64,1925
20170901|2017-08-16 04:00,16,165.62,165.66,165.36,165.38,1940
20170901|2017-08-16 04:30,16,165.4,165.42,165.2,165.36,1456
20170901|2017-08-16 05:00,16,165.38,165.48,165.38,165.44,1016
20170901|2017-08-16 05:30,16,165.42,165.56,165.42,165.5,937
20170901|2017-08-16 06:00,16,165.5,165.58,165.38,165.44,2448
20170901|2017-08-16 06:30,16,165.44,165.48,165.28,165.3,1322
20170901|2017-08-16 07:00,16,165.3,165.3,165.16,165.18,1093
20170901|2017-08-16 07:30,16,165.2,165.36,165.2,165.22,1260
20170901|2017-08-16 08:00,16,165.22,165.24,165.04,165.14,1002
20170901|2017-08-16 08:30,16,165.14,165.4,165.14,165.32,1730
20170901|2017-08-16 09:00,16,165.3,165.52,165.3,165.44,1339
20170901|2017-08-16 09:30,16,165.46,165.84,165.42,165.76,2736
20170901|2017-08-16 10:00,16,165.78,166.04,165.76,165.98,2442
20170901|2017-08-16 10:30,16,166,166.02,165.74,165.76,476
20170901|2017-08-16 11:00,16,165.74,165.82,165.72,165.82,194
20170901|2017-08-16 11:30,16,165.82,166,165.78,165.96,171
20170901|2017-08-16 12:00,16,165.96,166.18,165.94,166.14,170
20170901|2017-08-16 12:30,16,166.16,166.2,166.12,166.18,42
20170901|2017-08-16 13:00,16,166.16,166.48,166.1,166.4,179
20170901|2017-08-16 13:30,16,166.38,166.5,166.32,166.48,90
20170901|2017-08-16 14:00,16,166.46,166.46,166.32,166.32,14
20170901|2017-08-16 14:30,16,166.4,166.4,166.26,166.36,25
20170901|2017-08-17 01:00,17,166.56,166.56,166.08,166.14,832
20170901|2017-08-17 01:30,17,166.14,166.22,166,166.18,467
20170901|2017-08-17 02:00,17,166.18,166.38,166.14,166.2,768
20170901|2017-08-17 02:30,17,166.22,166.24,166.04,166.16,863
20170901|2017-08-17 03:00,17,166.16,166.28,166.08,166.08,580
20170901|2017-08-17 03:30,17,166.08,166.26,165.94,166.08,1287
20170901|2017-08-17 04:00,17,166.08,166.24,166.08,166.18,1533
20170901|2017-08-17 04:30,17,166.2,166.2,166.04,166.08,725
20170901|2017-08-17 05:00,17,166.06,166.16,165.86,165.88,819
20170901|2017-08-17 05:30,17,165.9,165.92,165.8,165.88,872
20170901|2017-08-17 06:00,17,165.88,166.02,165.86,165.88,764
20170901|2017-08-17 06:30,17,165.92,166.12,165.72,165.76,2146
20170901|2017-08-17 07:00,17,165.72,165.9,165.66,165.88,1195
20170901|2017-08-17 07:30,17,165.84,165.96,165.72,165.88,904
20170901|2017-08-17 08:00,17,165.88,166.12,165.86,165.9,901
20170901|2017-08-17 08:30,17,165.9,166.02,165.72,165.8,1195
20170901|2017-08-17 09:00,17,165.82,166.4,165.8,166.28,2366
20170901|2017-08-17 09:30,17,166.3,166.32,165.96,166.2,2013
20170901|2017-08-17 10:00,17,166.18,166.32,166.04,166.24,1363
20170901|2017-08-17 10:30,17,166.24,166.44,166.2,166.4,848
20170901|2017-08-17 11:00,17,166.42,166.68,166.4,166.5,410
20170901|2017-08-17 11:30,17,166.5,166.7,166.46,166.68,273
20170901|2017-08-17 12:00,17,166.66,166.82,166.66,166.72,119
20170901|2017-08-17 12:30,17,166.7,166.7,166.62,166.62,21
20170901|2017-08-17 13:00,17,166.62,166.72,166.58,166.68,43
20170901|2017-08-17 13:30,17,166.68,166.9,166.66,166.9,152
20170901|2017-08-17 14:00,17,166.9,167.12,166.88,167.12,160
20170901|2017-08-17 14:30,17,167.1,167.3,167.06,167.3,143
20170901|2017-08-18 01:00,18,166.84,167.02,166.78,166.84,771
20170901|2017-08-18 01:30,18,166.84,167.12,166.84,167.04,817
20170901|2017-08-18 02:00,18,167.04,167.3,166.84,166.88,1301
20170901|2017-08-18 02:30,18,166.88,167.06,166.78,166.98,1018
20170901|2017-08-18 03:00,18,167,167.24,166.98,167.08,1350
20170901|2017-08-18 03:30,18,167.1,167.46,167.06,167.38,1686
20170901|2017-08-18 04:00,18,167.38,167.46,167.26,167.4,1037
20170901|2017-08-18 04:30,18,167.42,167.52,167.32,167.42,1589
20170901|2017-08-18 05:00,18,167.4,167.44,167.04,167.04,1000
20170901|2017-08-18 05:30,18,167.02,167.04,166.88,166.98,968
20170901|2017-08-18 06:00,18,166.98,167.06,166.92,167.06,502
20170901|2017-08-18 06:30,18,167.06,167.1,166.92,167,601
20170901|2017-08-18 07:00,18,167.02,167.28,167,167.18,993
20170901|2017-08-18 07:30,18,167.16,167.18,166.96,167.16,1122
20170901|2017-08-18 08:00,18,167.16,167.5,167.16,167.4,1389
20170901|2017-08-18 08:30,18,167.4,167.56,167.28,167.46,1828
20170901|2017-08-18 09:00,18,167.46,167.46,167.1,167.16,1451
20170901|2017-08-18 09:30,18,167.14,167.36,167.1,167.26,1571
20170901|2017-08-18 10:00,18,167.24,167.44,166.88,166.9,1892
20170901|2017-08-18 10:30,18,166.94,167.14,166.86,166.98,607
20170901|2017-08-18 11:00,18,166.96,167.02,166.74,166.78,303
20170901|2017-08-18 11:30,18,166.76,166.88,166.62,166.72,564
20170901|2017-08-18 12:00,18,166.7,166.72,166.62,166.68,93
20170901|2017-08-18 12:30,18,166.66,166.86,166.66,166.86,80
20170901|2017-08-18 13:00,18,166.86,166.88,166.8,166.82,61
20170901|2017-08-18 13:30,18,166.8,166.9,166.8,166.9,33
20170901|2017-08-18 14:00,18,166.9,167,166.88,166.96,68
20170901|2017-08-18 14:30,18,166.98,166.98,166.84,166.86,41
20170901|2017-08-21 01:00,21,166.76,167.06,166.76,166.94,494
20170901|2017-08-21 01:30,21,166.92,167.04,166.8,166.88,456
20170901|2017-08-21 02:00,21,166.9,167.24,166.9,167.18,749
20170901|2017-08-21 02:30,21,167.2,167.36,167.18,167.34,1118
20170901|2017-08-21 03:00,21,167.34,167.52,167.3,167.4,1311
20170901|2017-08-21 03:30,21,167.38,167.54,167.36,167.42,766
20170901|2017-08-21 04:00,21,167.42,167.64,167.38,167.48,944
20170901|2017-08-21 04:30,21,167.46,167.52,167.4,167.52,735
20170901|2017-08-21 05:00,21,167.52,167.56,167.32,167.34,667
20170901|2017-08-21 05:30,21,167.34,167.4,167.24,167.36,515
20170901|2017-08-21 06:00,21,167.36,167.56,167.34,167.5,396
20170901|2017-08-21 06:30,21,167.52,167.54,167.3,167.34,663
20170901|2017-08-21 07:00,21,167.34,167.66,167.34,167.5,904
20170901|2017-08-21 07:30,21,167.5,167.56,167.36,167.38,692
20170901|2017-08-21 08:00,21,167.4,167.48,167.3,167.38,871
20170901|2017-08-21 08:30,21,167.36,167.52,167.22,167.44,979
20170901|2017-08-21 09:00,21,167.44,167.64,167.38,167.56,1061
20170901|2017-08-21 09:30,21,167.56,167.58,167.3,167.32,1304
20170901|2017-08-21 10:00,21,167.34,167.5,167.12,167.2,1960
20170901|2017-08-21 10:30,21,167.18,167.3,167.18,167.28,451
20170901|2017-08-21 11:00,21,167.28,167.28,167.16,167.2,246
20170901|2017-08-21 11:30,21,167.22,167.32,167.2,167.28,368
20170901|2017-08-21 12:00,21,167.28,167.46,167.28,167.42,112
20170901|2017-08-21 12:30,21,167.44,167.62,167.44,167.62,112
20170901|2017-08-21 13:00,21,167.58,167.64,167.52,167.6,146
20170901|2017-08-21 13:30,21,167.62,167.72,167.58,167.66,133
20170901|2017-08-21 14:00,21,167.68,167.8,167.64,167.72,110
20170901|2017-08-21 14:30,21,167.72,167.8,167.72,167.76,120
20170901|2017-08-22 01:00,22,167.34,167.52,167.26,167.3,460
20170901|2017-08-22 01:30,22,167.28,167.28,167.02,167.02,399
20170901|2017-08-22 02:00,22,167,167.14,166.88,167.12,1355
20170901|2017-08-22 02:30,22,167.14,167.14,166.88,166.88,666
20170901|2017-08-22 03:00,22,166.88,166.92,166.68,166.86,2316
20170901|2017-08-22 03:30,22,166.86,167.02,166.82,166.96,1201
20170901|2017-08-22 04:00,22,166.98,167.22,166.92,167.22,1381
20170901|2017-08-22 04:30,22,167.24,167.3,167.16,167.26,975
20170901|2017-08-22 05:00,22,167.26,167.38,167.22,167.38,683
20170901|2017-08-22 05:30,22,167.4,167.4,167.22,167.22,461
20170901|2017-08-22 06:00,22,167.2,167.2,166.9,166.94,1374
20170901|2017-08-22 06:30,22,166.96,167.04,166.82,166.86,930
20170901|2017-08-22 07:00,22,166.86,166.96,166.68,166.74,1032
20170901|2017-08-22 07:30,22,166.72,166.78,166.62,166.74,1480
20170901|2017-08-22 08:00,22,166.74,166.98,166.74,166.92,1187
20170901|2017-08-22 08:30,22,166.92,166.94,166.72,166.78,1545
20170901|2017-08-22 09:00,22,166.76,166.96,166.68,166.96,2224
20170901|2017-08-22 09:30,22,166.96,167.08,166.94,167.04,1414
20170901|2017-08-22 10:00,22,167.02,167.14,166.98,167.1,1310
20170901|2017-08-22 10:30,22,167.08,167.16,167.04,167.06,499
20170901|2017-08-22 11:00,22,167.06,167.06,166.94,166.98,226
20170901|2017-08-22 11:30,22,166.96,166.98,166.86,166.86,161
20170901|2017-08-22 12:00,22,166.86,166.9,166.82,166.9,33
20170901|2017-08-22 12:30,22,166.86,166.86,166.76,166.82,75
20170901|2017-08-22 13:00,22,166.82,166.84,166.76,166.8,67
20170901|2017-08-22 13:30,22,166.8,166.84,166.8,166.82,14
20170901|2017-08-22 14:00,22,166.82,166.82,166.8,166.82,34
20170901|2017-08-22 14:30,22,166.8,166.88,166.8,166.88,30
20170901|2017-08-23 01:00,23,166.96,167.1,166.82,167.08,452
20170901|2017-08-23 01:30,23,167.1,167.2,167.08,167.08,374
20170901|2017-08-23 02:00,23,167.08,167.38,167.04,167.2,1516
20170901|2017-08-23 02:30,23,167.2,167.2,166.68,166.74,1956
20170901|2017-08-23 03:00,23,166.72,166.92,166.68,166.76,1354
20170901|2017-08-23 03:30,23,166.74,166.86,166.62,166.66,936
20170901|2017-08-23 04:00,23,166.64,166.86,166.56,166.76,1259
20170901|2017-08-23 04:30,23,166.76,166.8,166.68,166.8,757
20170901|2017-08-23 05:00,23,166.8,167.02,166.8,167,702
20170901|2017-08-23 05:30,23,167,167.2,167,167.04,1008
20170901|2017-08-23 06:00,23,167.02,167.26,167.02,167.14,1024
20170901|2017-08-23 06:30,23,167.14,167.38,167.14,167.34,1392
20170901|2017-08-23 07:00,23,167.34,167.74,167.3,167.72,1702
20170901|2017-08-23 07:30,23,167.72,167.78,167.42,167.52,2626
20170901|2017-08-23 08:00,23,167.54,167.7,167.48,167.6,1471
20170901|2017-08-23 08:30,23,167.6,167.7,167.42,167.46,1903
20170901|2017-08-23 09:00,23,167.48,167.88,167.48,167.82,2210
20170901|2017-08-23 09:30,23,167.8,168.08,167.8,168.04,2623
20170901|2017-08-23 10:00,23,168.04,168.06,167.82,167.86,2004
20170901|2017-08-23 10:30,23,167.84,167.9,167.78,167.86,557
20170901|2017-08-23 11:00,23,167.88,167.9,167.84,167.86,179
20170901|2017-08-23 11:30,23,167.86,167.9,167.78,167.82,345
20170901|2017-08-23 12:00,23,167.8,167.9,167.8,167.9,144
20170901|2017-08-23 12:30,23,167.9,167.94,167.9,167.94,68
20170901|2017-08-23 13:00,23,167.96,168.04,167.96,168.04,81
20170901|2017-08-23 13:30,23,168.06,168.16,168.04,168.16,133
20170901|2017-08-23 14:00,23,168.14,168.2,168.14,168.18,70
20170901|2017-08-23 14:30,23,168.18,168.28,168.16,168.26,174
20170901|2017-08-23 15:00,23,168.28,168.28,168.28,168.28,1
20170901|2017-08-24 01:00,24,168.18,168.2,167.92,167.92,659
20170901|2017-08-24 01:30,24,167.94,167.98,167.88,167.9,509
20170901|2017-08-24 02:00,24,167.88,168.04,167.82,168.04,748
20170901|2017-08-24 02:30,24,168.04,168.08,167.92,167.98,868
20170901|2017-08-24 03:00,24,167.98,167.98,167.86,167.94,888
20170901|2017-08-24 03:30,24,167.94,167.98,167.72,167.88,1166
20170901|2017-08-24 04:00,24,167.88,168.08,167.86,167.98,1497
20170901|2017-08-24 04:30,24,168,168.06,167.88,167.92,574
20170901|2017-08-24 05:00,24,167.9,167.96,167.84,167.9,1589
20170901|2017-08-24 05:30,24,167.9,168.02,167.84,167.92,1034
20170901|2017-08-24 06:00,24,167.92,167.92,167.78,167.78,361
20170901|2017-08-24 06:30,24,167.8,167.94,167.78,167.86,466
20170901|2017-08-24 07:00,24,167.84,167.9,167.66,167.7,1216
20170901|2017-08-24 07:30,24,167.74,167.94,167.68,167.94,1006
20170901|2017-08-24 08:00,24,167.94,168.22,167.94,168.14,4029
20170901|2017-08-24 08:30,24,168.14,168.32,168.1,168.22,1726
20170901|2017-08-24 09:00,24,168.24,168.3,168.06,168.12,1660
20170901|2017-08-24 09:30,24,168.12,168.16,167.84,167.84,1160
20170901|2017-08-24 10:00,24,167.84,168.02,167.72,167.94,1411
20170901|2017-08-24 10:30,24,167.94,168.08,167.9,168,481
20170901|2017-08-24 11:00,24,167.96,168.02,167.88,167.9,454
20170901|2017-08-24 11:30,24,167.88,167.96,167.86,167.9,167
20170901|2017-08-24 12:00,24,167.9,167.92,167.8,167.86,55
20170901|2017-08-24 12:30,24,167.88,167.88,167.86,167.86,9
20170901|2017-08-24 13:00,24,167.86,167.88,167.78,167.78,24
20170901|2017-08-24 13:30,24,167.76,167.76,167.72,167.72,23
20170901|2017-08-24 14:00,24,167.76,167.76,167.72,167.72,3
20170901|2017-08-24 14:30,24,167.72,167.74,167.7,167.7,24
20170901|2017-08-24 15:00,24,167.72,167.72,167.72,167.72,1
20170901|2017-08-25 01:00,25,167.7,167.82,167.62,167.7,480
20170901|2017-08-25 01:30,25,167.7,167.76,167.52,167.66,373
20170901|2017-08-25 02:00,25,167.64,167.84,167.56,167.58,875
20170901|2017-08-25 02:30,25,167.6,167.66,167.32,167.32,1717
20170901|2017-08-25 03:00,25,167.34,167.4,167.2,167.32,1177
20170901|2017-08-25 03:30,25,167.3,167.3,166.82,166.98,1991
20170901|2017-08-25 04:00,25,166.96,167.04,166.84,166.88,2008
20170901|2017-08-25 04:30,25,166.88,167.14,166.72,167.12,1695
20170901|2017-08-25 05:00,25,167.1,167.14,166.9,166.92,867
20170901|2017-08-25 05:30,25,166.92,166.94,166.78,166.82,1005
20170901|2017-08-25 06:00,25,166.84,167,166.82,166.92,521
20170901|2017-08-25 06:30,25,166.92,167.14,166.92,167.08,820
20170901|2017-08-25 07:00,25,167.06,167.22,167.02,167.12,677
20170901|2017-08-25 07:30,25,167.12,167.18,167.02,167.08,899
20170901|2017-08-25 08:00,25,167.06,167.34,166.98,167.28,1053
20170901|2017-08-25 08:30,25,167.28,167.48,167.26,167.3,1072
20170901|2017-08-25 09:00,25,167.3,167.64,167.3,167.52,1557
20170901|2017-08-25 09:30,25,167.54,167.56,167.36,167.48,1498
20170901|2017-08-25 10:00,25,167.5,167.74,167.5,167.58,1951
20170901|2017-08-25 10:30,25,167.58,167.7,167.52,167.7,548
20170901|2017-08-25 11:00,25,167.7,167.8,167.66,167.68,238
20170901|2017-08-25 11:30,25,167.7,167.7,167.5,167.54,237
20170901|2017-08-25 12:00,25,167.54,167.68,167.54,167.68,25
20170901|2017-08-25 12:30,25,167.7,167.74,167.66,167.74,11
20170901|2017-08-25 13:00,25,167.7,167.7,167.62,167.64,8
20170901|2017-08-25 13:30,25,167.62,167.66,167.6,167.64,122
20170901|2017-08-25 14:00,25,167.62,167.66,167.42,167.56,168
20170901|2017-08-25 14:30,25,167.6,167.76,167.6,167.64,54
20170901|2017-08-28 01:00,28,168,168,167.54,167.68,373
20170901|2017-08-28 01:30,28,167.68,167.74,167.64,167.66,470
20170901|2017-08-28 02:00,28,167.68,167.72,167.32,167.44,813
20170901|2017-08-28 02:30,28,167.44,167.54,167.44,167.48,353
20170901|2017-08-28 03:00,28,167.48,167.5,167.24,167.24,465
20170901|2017-08-28 03:30,28,167.22,167.4,167.14,167.4,439
20170901|2017-08-28 04:00,28,167.42,167.46,167.32,167.34,368
20170901|2017-08-28 04:30,28,167.34,167.34,167.26,167.32,309
20170901|2017-08-28 05:00,28,167.32,167.36,167.2,167.3,667
20170901|2017-08-28 05:30,28,167.28,167.32,167.24,167.3,258
20170901|2017-08-28 06:00,28,167.28,167.32,167.1,167.18,665
20170901|2017-08-28 06:30,28,167.2,167.22,167.14,167.16,517
20170901|2017-08-28 07:00,28,167.16,167.3,167.12,167.26,928
20170901|2017-08-28 07:30,28,167.24,167.38,167.06,167.34,1452
20170901|2017-08-28 08:00,28,167.32,167.34,167.18,167.24,1018
20170901|2017-08-28 08:30,28,167.26,167.38,167.14,167.38,1222
20170901|2017-08-28 09:00,28,167.38,167.5,167.38,167.42,1332
20170901|2017-08-28 09:30,28,167.44,167.52,167.4,167.46,1329
20170901|2017-08-28 10:00,28,167.46,167.56,167.36,167.38,1557
20170901|2017-08-28 10:30,28,167.38,167.44,167.26,167.28,454
20170901|2017-08-28 11:00,28,167.3,167.32,167.12,167.18,284
20170901|2017-08-28 11:30,28,167.18,167.22,167.16,167.2,242
20170901|2017-08-28 12:00,28,167.2,167.36,167.2,167.3,57
20170901|2017-08-28 12:30,28,167.3,167.32,167.28,167.3,52
20170901|2017-08-28 13:00,28,167.3,167.34,167.3,167.32,23
20170901|2017-08-28 13:30,28,167.3,167.3,167.3,167.3,5
20170901|2017-08-28 14:00,28,167.34,167.34,167.2,167.2,26
20170901|2017-08-28 14:30,28,167.2,167.28,167.2,167.24,30
20170901|2017-08-29 01:00,29,167.98,168.14,167.88,167.98,999
20170901|2017-08-29 01:30,29,168.02,168.6,167.86,168.56,1589
20170901|2017-08-29 02:00,29,168.58,169.1,168.56,169.1,4120
20170901|2017-08-29 02:30,29,169.1,169.22,168.88,169.02,2491
20170901|2017-08-29 03:00,29,169.04,169.46,168.98,169.16,3314
20170901|2017-08-29 03:30,29,169.18,169.48,169.16,169.42,2198
20170901|2017-08-29 04:00,29,169.44,169.58,169.36,169.5,1538
20170901|2017-08-29 04:30,29,169.52,169.52,169.18,169.22,2253
20170901|2017-08-29 05:00,29,169.22,169.28,169.06,169.2,1473
20170901|2017-08-29 05:30,29,169.22,169.32,169.12,169.18,833
20170901|2017-08-29 06:00,29,169.18,169.24,168.96,169.08,894
20170901|2017-08-29 06:30,29,169.1,169.12,168.94,168.96,3167
20170901|2017-08-29 07:00,29,168.96,169.26,168.76,169.18,3784
20170901|2017-08-29 07:30,29,169.2,169.24,169,169.02,1500
20170901|2017-08-29 08:00,29,169,169.12,168.92,169.08,1525
20170901|2017-08-29 08:30,29,169.1,169.16,168.76,168.82,1946
20170901|2017-08-29 09:00,29,168.84,169.12,168.68,169.02,2825
20170901|2017-08-29 09:30,29,169,169.02,168.78,168.96,3373
20170901|2017-08-29 10:00,29,168.96,169.22,168.92,169.12,3799
20170901|2017-08-29 10:30,29,169.14,169.16,168.88,168.94,1282
20170901|2017-08-29 11:00,29,168.96,169.02,168.7,168.8,716
20170901|2017-08-29 11:30,29,168.8,168.92,168.78,168.9,424
20170901|2017-08-29 12:00,29,168.88,169,168.78,168.8,216
20170901|2017-08-29 12:30,29,168.78,168.86,168.78,168.8,77
20170901|2017-08-29 13:00,29,168.74,168.74,168.6,168.68,66
20170901|2017-08-29 13:30,29,168.66,168.66,168.52,168.58,61
20170901|2017-08-29 14:00,29,168.6,168.64,168.58,168.58,9
20170901|2017-08-29 14:30,29,168.6,168.76,168.58,168.66,85
20170901|2017-08-30 01:00,30,168.72,168.78,168.16,168.2,1241
20170901|2017-08-30 01:30,30,168.22,168.3,168.04,168.2,1013
20170901|2017-08-30 02:00,30,168.16,168.32,168.06,168.3,1591
20170901|2017-08-30 02:30,30,168.3,168.36,168.18,168.22,1842
20170901|2017-08-30 03:00,30,168.24,168.6,168.24,168.58,1464
20170901|2017-08-30 03:30,30,168.58,168.7,168.48,168.6,1006
20170901|2017-08-30 04:00,30,168.58,168.78,168.52,168.78,657
20170901|2017-08-30 04:30,30,168.78,168.82,168.66,168.76,920
20170901|2017-08-30 05:00,30,168.78,168.78,168.64,168.68,432
20170901|2017-08-30 05:30,30,168.68,168.86,168.68,168.8,712
20170901|2017-08-30 06:00,30,168.8,168.84,168.72,168.78,718
20170901|2017-08-30 06:30,30,168.78,168.78,168.62,168.64,655
20170901|2017-08-30 07:00,30,168.64,168.64,168.32,168.34,2495
20170901|2017-08-30 07:30,30,168.34,168.48,168.16,168.3,2507
20170901|2017-08-30 08:00,30,168.3,168.4,168.18,168.28,1435
20170901|2017-08-30 08:30,30,168.26,168.44,168.12,168.18,2264
20170901|2017-08-30 09:00,30,168.18,168.4,168.14,168.32,1944
20170901|2017-08-30 09:30,30,168.34,168.48,168.28,168.36,1428
20170901|2017-08-30 10:00,30,168.38,168.46,168.24,168.26,1895
20170901|2017-08-30 10:30,30,168.24,168.46,168.24,168.4,907
20170901|2017-08-30 11:00,30,168.4,168.44,168.38,168.44,278
20170901|2017-08-30 11:30,30,168.46,168.48,168.32,168.34,296
20170901|2017-08-30 12:00,30,168.32,168.38,168.3,168.38,108
20170901|2017-08-30 12:30,30,168.3,168.38,168.3,168.38,40
20170901|2017-08-30 13:00,30,168.4,168.42,168.36,168.4,91
20170901|2017-08-30 13:30,30,168.4,168.42,168.38,168.38,7
20170901|2017-08-30 14:00,30,168.38,168.4,168.38,168.38,21
20170901|2017-08-30 14:30,30,168.4,168.46,168.4,168.44,18
20170901|2017-08-31 01:00,31,168.24,168.28,168.02,168.14,617
20170901|2017-08-31 01:30,31,168.16,168.24,168.04,168.14,849
20170901|2017-08-31 02:00,31,168.12,168.2,167.84,168.18,1397
20170901|2017-08-31 02:30,31,168.18,168.42,168.06,168.1,1541
20170901|2017-08-31 03:00,31,168.08,168.38,168,168.36,2111
20170901|2017-08-31 03:30,31,168.4,168.42,168.2,168.22,1278
20170901|2017-08-31 04:00,31,168.22,168.34,168.2,168.3,1106
20170901|2017-08-31 04:30,31,168.3,168.34,168.12,168.12,760
20170901|2017-08-31 05:00,31,168.14,168.42,168.14,168.26,1122
20170901|2017-08-31 05:30,31,168.26,168.36,168.22,168.34,868
20170901|2017-08-31 06:00,31,168.32,168.48,168.28,168.42,531
20170901|2017-08-31 06:30,31,168.4,168.46,168.34,168.42,551
20170901|2017-08-31 07:00,31,168.44,168.44,168.26,168.3,962
20170901|2017-08-31 07:30,31,168.32,168.48,168.22,168.24,2099
20170901|2017-08-31 08:00,31,168.24,168.44,168.22,168.44,1544
20170901|2017-08-31 08:30,31,168.44,168.6,168.4,168.5,820
20170901|2017-08-31 09:00,31,168.48,168.68,168.46,168.48,2223
20170901|2017-08-31 09:30,31,168.48,168.68,168.28,168.28,2262
20170901|2017-08-31 10:00,31,168.28,168.46,168.1,168.34,6247
20170901|2017-08-31 10:30,31,168.36,168.52,168.36,168.4,882
20170901|2017-08-31 11:00,31,168.42,168.54,168.42,168.5,344
20170901|2017-08-31 11:30,31,168.52,168.56,168.48,168.56,306
20170901|2017-08-31 12:00,31,168.56,168.6,168.54,168.56,199
20170901|2017-08-31 12:30,31,168.58,168.58,168.54,168.56,52
20170901|2017-08-31 13:00,31,168.58,168.64,168.58,168.64,29
20170901|2017-08-31 13:30,31,168.62,168.62,168.52,168.6,185
20170901|2017-08-31 14:00,31,168.6,168.62,168.54,168.54,212
20170901|2017-08-31 14:30,31,168.52,168.58,168.5,168.58,105
20170901|2017-09-01 01:00,1,168.36,168.56,168.36,168.54,446
20170901|2017-09-01 01:30,1,168.52,168.54,168.32,168.32,799
20170901|2017-09-01 02:00,1,168.3,168.44,168.22,168.36,1201
20170901|2017-09-01 02:30,1,168.34,168.42,168.28,168.42,1178
20170901|2017-09-01 03:00,1,168.42,168.52,168.4,168.44,891
20170901|2017-09-01 03:30,1,168.44,168.5,168.28,168.3,1343
20170901|2017-09-01 04:00,1,168.3,168.32,168.08,168.3,1741
20170901|2017-09-01 04:30,1,168.28,168.34,167.92,167.94,1746
20170901|2017-09-01 05:00,1,167.94,167.94,167.36,167.46,2677
20170901|2017-09-01 05:30,1,167.46,167.5,167.08,167.14,2604
20170901|2017-09-01 06:00,1,167.14,167.2,166.88,167.2,2690
20170901|2017-09-01 06:30,1,167.2,167.2,166.72,166.8,2200
20170901|2017-09-01 07:00,1,166.78,167.44,166.76,167.36,2539
20170901|2017-09-01 07:30,1,167.42,167.64,166.88,166.94,7369
20170901|2017-09-01 08:00,1,166.94,167.3,166.86,167.26,2477
20170901|2017-09-01 08:30,1,167.28,167.32,167,167.06,1689
20170901|2017-09-01 09:00,1,167.04,167.04,166.4,166.6,3661
20170901|2017-09-01 09:30,1,166.58,166.88,166.36,166.86,2793
20170901|2017-09-01 10:00,1,166.88,167.16,166.86,167.1,2500
20170901|2017-09-01 10:30,1,167.1,167.16,167.06,167.1,964
20170901|2017-09-01 11:00,1,167.1,167.14,166.98,167.02,467
20170901|2017-09-01 11:30,1,167.02,167.06,166.9,166.94,517
20170901|2017-09-01 12:00,1,166.94,166.96,166.86,166.86,128
20170901|2017-09-01 12:30,1,166.86,166.86,166.8,166.8,29
20170901|2017-09-01 13:00,1,166.84,166.86,166.84,166.86,6
20170901|2017-09-01 13:30,1,166.86,166.86,166.8,166.82,16
20170901|2017-09-01 14:00,1,166.8,166.8,166.76,166.76,36
20170901|2017-09-01 14:30,1,166.74,166.8,166.72,166.72,25
20170901|2017-09-04 01:00,4,167.18,167.56,167.02,167.38,1005
20170901|2017-09-04 01:30,4,167.4,167.44,167.24,167.34,449
20170901|2017-09-04 02:00,4,167.32,167.34,167.02,167.24,1585
20170901|2017-09-04 02:30,4,167.26,167.56,167.22,167.54,1022
20170901|2017-09-04 03:00,4,167.54,167.62,167.42,167.5,1359
20170901|2017-09-04 03:30,4,167.52,167.54,167.44,167.44,867
20170901|2017-09-04 04:00,4,167.46,167.5,167.24,167.26,2140
20170901|2017-09-04 04:30,4,167.26,167.26,166.86,167.06,1983
20170901|2017-09-04 05:00,4,167.08,167.18,167.04,167.18,1188
20170901|2017-09-04 05:30,4,167.18,167.18,167,167.02,637
20170901|2017-09-04 06:00,4,167.04,167.12,167,167.06,627
20170901|2017-09-04 06:30,4,167.04,167.06,166.98,167,885
20170901|2017-09-04 07:00,4,167.02,167.26,166.98,167.2,1175
20170901|2017-09-04 07:30,4,167.2,167.22,167.06,167.06,513
20170901|2017-09-04 08:00,4,167.06,167.08,167.02,167.08,445
20170901|2017-09-04 08:30,4,167.08,167.18,167.06,167.16,614
20170901|2017-09-04 09:00,4,167.16,167.22,167.02,167.04,934
20170901|2017-09-04 09:30,4,167.04,167.1,167,167.04,743
20170901|2017-09-04 10:00,4,167.04,167.18,167,167.16,641
20170901|2017-09-04 10:30,4,167.16,167.22,167.14,167.2,254
20170901|2017-09-04 11:00,4,167.2,167.24,167.18,167.22,86
20170901|2017-09-04 11:30,4,167.22,167.24,167.2,167.22,70
20170901|2017-09-04 12:00,4,167.24,167.24,167.22,167.22,9
20170901|2017-09-04 12:30,4,167.24,167.24,167.24,167.24,2
20170901|2017-09-04 13:00,4,167.24,167.24,167.24,167.24,1
20170901|2017-09-04 14:00,4,167.22,167.22,167.22,167.22,1
20170901|2017-09-04 14:30,4,167.24,167.24,167.24,167.24,7
20170901|2017-09-05 01:00,5,167.1,167.2,166.8,166.8,4550
20170901|2017-09-05 01:30,5,166.8,166.94,166.8,166.86,864
20170901|2017-09-05 02:00,5,166.86,166.86,166.44,166.52,2582
20170901|2017-09-05 02:30,5,166.54,166.72,166.5,166.62,1926
20170901|2017-09-05 03:00,5,166.62,166.84,166.6,166.82,1677
20170901|2017-09-05 03:30,5,166.82,166.82,166.72,166.74,1326
20170901|2017-09-05 04:00,5,166.74,166.86,166.66,166.82,1416
20170901|2017-09-05 04:30,5,166.82,167,166.8,166.98,929
20170901|2017-09-05 05:00,5,167,167.2,167,167.18,1205
20170901|2017-09-05 05:30,5,167.18,167.32,167.18,167.26,1217
20170901|2017-09-05 06:00,5,167.26,167.44,167.26,167.42,994
20170901|2017-09-05 06:30,5,167.42,167.62,167.4,167.46,1935
20170901|2017-09-05 07:00,5,167.46,167.5,167.38,167.42,1313
20170901|2017-09-05 07:30,5,167.44,167.82,167.4,167.68,2481
20170901|2017-09-05 08:00,5,167.7,167.94,167.7,167.86,2367
20170901|2017-09-05 08:30,5,167.88,168.1,167.82,167.94,1754
20170901|2017-09-05 09:00,5,167.94,168.14,167.8,168.12,2983
20170901|2017-09-05 09:30,5,168.12,168.62,168.1,168.52,2822
20170901|2017-09-05 10:00,5,168.54,168.74,168.42,168.64,2866
20170901|2017-09-05 10:30,5,168.64,168.68,168.44,168.54,1474
20170901|2017-09-05 11:00,5,168.54,168.86,168.54,168.86,478
20170901|2017-09-05 11:30,5,168.86,169.06,168.84,169.02,261
20170901|2017-09-05 12:00,5,169,169.22,168.98,169.06,420
20170901|2017-09-05 12:30,5,169.06,169.08,168.96,168.96,90
20170901|2017-09-05 13:00,5,168.96,169.1,168.96,169.02,32
20170901|2017-09-05 13:30,5,169,169.16,168.98,169.16,14
20170901|2017-09-05 14:00,5,169.12,169.28,169.12,169.24,45
20170901|2017-09-05 14:30,5,169.2,169.28,169.14,169.16,64
20170901|2017-09-06 01:00,6,168.82,169.02,168.68,168.68,449
20170901|2017-09-06 01:30,6,168.66,168.86,168.6,168.84,108
20170901|2017-09-06 02:00,6,168.88,168.94,168.58,168.78,553
20170901|2017-09-06 02:30,6,168.78,168.84,168.54,168.54,264
20170901|2017-09-06 03:00,6,168.52,168.78,168.48,168.52,269
20170901|2017-09-06 03:30,6,168.56,168.62,168.5,168.56,152
20170901|2017-09-06 04:00,6,168.6,168.72,168.58,168.58,125
20170901|2017-09-06 04:30,6,168.56,169.1,168.46,168.46,234
20170901|2017-09-06 05:00,6,168.46,168.5,168.28,168.38,101
20170901|2017-09-06 05:30,6,168.4,168.46,168.26,168.44,49
20170901|2017-09-06 06:00,6,168.42,168.52,168.42,168.48,99
20170901|2017-09-06 06:30,6,168.56,168.68,168.5,168.62,143
20170901|2017-09-06 07:00,6,168.58,168.74,168.56,168.74,164
20170901|2017-09-06 07:30,6,168.78,168.8,168.66,168.78,70
20170901|2017-09-06 08:00,6,168.82,169,168.78,168.8,129
20170901|2017-09-06 08:30,6,168.82,168.84,168.68,168.72,259
20170901|2017-09-06 09:00,6,168.7,168.82,168.5,168.58,187
20170901|2017-09-06 09:30,6,168.54,168.6,168.38,168.54,233
20170901|2017-09-06 10:00,6,168.52,168.86,168.48,168.8,130
20170901|2017-09-06 10:30,6,168.8,168.86,168.6,168.6,62
20170901|2017-09-06 11:00,6,168.64,168.72,168.42,168.42,44
20170901|2017-09-06 11:30,6,168.42,168.48,168.28,168.28,68
20170901|2017-09-06 12:00,6,168.24,168.24,167.94,168.02,86
20170901|2017-09-06 12:30,6,168.1,168.1,168,168,3
20170901|2017-09-06 13:00,6,168.02,168.06,168.02,168.02,3
20170901|2017-09-06 13:30,6,168.04,168.14,168.04,168.12,7
20170901|2017-09-06 14:00,6,168.12,168.12,167.92,167.92,40
20170901|2017-09-06 14:30,6,167.92,168,167.92,168,15
20170901|2017-09-07 01:00,7,168,168,168,168,10
20170901|2017-09-07 02:00,7,168.1,168.28,168.1,168.26,94
20170901|2017-09-07 03:00,7,168.26,168.26,168.14,168.14,22
20170901|2017-09-07 03:30,7,168.12,168.34,168.1,168.34,4
20170901|2017-09-07 04:00,7,168.3,168.3,168.22,168.26,183
20170901|2017-09-07 04:30,7,168.26,168.26,168.2,168.2,6
20170901|2017-09-07 05:00,7,168.08,168.36,168.08,168.34,527
20171201|2017-05-26 05:00,26,164,164,164,164,2
20171201|2017-06-29 05:00,29,163.6,163.6,163.6,163.6,1
20171201|2017-06-29 11:30,29,163.08,163.08,163.08,163.08,1
20171201|2017-06-30 01:00,30,162.48,162.48,162.48,162.48,5
20171201|2017-06-30 09:30,30,162.04,162.04,162.04,162.04,1
20171201|2017-08-04 05:30,4,163.86,163.86,163.86,163.86,10
20171201|2017-08-09 09:30,9,164.72,164.72,164.72,164.72,1
20171201|2017-08-09 10:00,9,164.88,164.88,164.88,164.88,1
20171201|2017-08-09 14:30,9,164.52,164.52,164.52,164.52,1
20171201|2017-08-10 04:00,10,164.92,164.92,164.92,164.92,1
20171201|2017-08-11 05:30,11,166.6,166.6,166.6,166.6,2
20171201|2017-08-11 07:30,11,166.12,166.12,166.12,166.12,5
20171201|2017-08-15 02:00,15,164.9,164.9,164.9,164.9,5
20171201|2017-08-16 02:30,16,164.08,164.2,164.08,164.2,2
20171201|2017-08-16 04:00,16,163.92,163.92,163.92,163.92,1
20171201|2017-08-16 10:00,16,164.28,164.28,164.28,164.28,1
20171201|2017-08-18 03:30,18,165.82,165.82,165.82,165.82,1
20171201|2017-08-18 07:00,18,165.6,165.6,165.6,165.6,1
20171201|2017-08-21 04:00,21,166,166,166,166,1
20171201|2017-08-21 12:30,21,166,166,166,166,1
20171201|2017-08-22 04:30,22,165.68,165.68,165.68,165.68,1
20171201|2017-08-22 08:30,22,165.32,165.32,165.32,165.32,1
20171201|2017-08-22 09:30,22,165.5,165.5,165.5,165.5,1
20171201|2017-08-22 10:00,22,165.5,165.62,165.5,165.56,41
20171201|2017-08-23 03:30,23,165.2,165.2,165.2,165.2,2
20171201|2017-08-23 04:30,23,165.28,165.28,165.28,165.28,1
20171201|2017-08-23 05:00,23,165.3,165.36,165.3,165.36,3
20171201|2017-08-23 06:00,23,165.58,165.58,165.58,165.58,1
20171201|2017-08-23 09:30,23,166.5,166.52,166.5,166.52,2
20171201|2017-08-23 10:00,23,166.4,166.4,166.4,166.4,1
20171201|2017-08-23 11:00,23,166.34,166.34,166.34,166.34,1
20171201|2017-08-23 11:30,23,166.32,166.32,166.3,166.3,28
20171201|2017-08-23 12:30,23,166.36,166.36,166.36,166.36,10
20171201|2017-08-23 14:30,23,166.72,166.74,166.72,166.74,10
20171201|2017-08-24 01:00,24,166.48,166.48,166.48,166.48,2
20171201|2017-08-24 01:30,24,166.4,166.42,166.4,166.4,9
20171201|2017-08-24 02:00,24,166.5,166.5,166.5,166.5,5
20171201|2017-08-24 03:00,24,166.4,166.4,166.4,166.4,1
20171201|2017-08-24 05:00,24,166.34,166.38,166.34,166.38,3
20171201|2017-08-24 05:30,24,166.4,166.42,166.4,166.42,2
20171201|2017-08-24 06:30,24,166.36,166.36,166.36,166.36,1
20171201|2017-08-24 09:30,24,166.36,166.36,166.36,166.36,5
20171201|2017-08-24 10:00,24,166.28,166.4,166.24,166.34,12
20171201|2017-08-24 11:00,24,166.42,166.42,166.42,166.42,100
20171201|2017-08-25 01:00,25,166.26,166.26,166.22,166.22,8
20171201|2017-08-25 01:30,25,166.04,166.1,166.04,166.1,2
20171201|2017-08-25 02:30,25,165.88,165.88,165.88,165.88,1
20171201|2017-08-25 03:30,25,165.42,165.46,165.42,165.42,6
20171201|2017-08-25 04:00,25,165.46,165.46,165.46,165.46,3
20171201|2017-08-25 04:30,25,165.36,165.36,165.36,165.36,1
20171201|2017-08-25 05:00,25,165.44,165.44,165.44,165.44,1
20171201|2017-08-25 06:30,25,165.5,165.56,165.5,165.56,15
20171201|2017-08-25 07:00,25,165.6,165.6,165.6,165.6,1
20171201|2017-08-25 09:00,25,166.04,166.04,165.98,165.98,3
20171201|2017-08-25 09:30,25,165.9,166.02,165.9,165.92,4
20171201|2017-08-25 10:00,25,166,166.1,166,166.1,2
20171201|2017-08-25 11:00,25,166.26,166.26,166.26,166.26,3
20171201|2017-08-25 14:00,25,166,166,166,166,1
20171201|2017-08-28 01:00,28,166.16,166.16,166.16,166.16,2
20171201|2017-08-28 01:30,28,166.18,166.18,166.12,166.14,10
20171201|2017-08-28 02:00,28,165.84,165.84,165.84,165.84,1
20171201|2017-08-28 03:00,28,165.7,165.7,165.7,165.7,2
20171201|2017-08-28 05:00,28,165.7,165.7,165.7,165.7,1
20171201|2017-08-28 06:00,28,165.6,165.6,165.6,165.6,1
20171201|2017-08-28 06:30,28,165.66,165.68,165.66,165.68,88
20171201|2017-08-28 07:00,28,165.68,165.76,165.68,165.76,4
20171201|2017-08-28 07:30,28,165.68,165.8,165.6,165.8,5
20171201|2017-08-28 08:00,28,165.78,165.78,165.78,165.78,1
20171201|2017-08-28 08:30,28,165.74,165.74,165.6,165.74,3
20171201|2017-08-28 09:30,28,165.88,165.88,165.86,165.86,4
20171201|2017-08-28 10:00,28,165.92,165.94,165.92,165.94,3
20171201|2017-08-28 10:30,28,165.82,165.82,165.82,165.82,1
20171201|2017-08-28 11:00,28,165.74,165.74,165.6,165.6,4
20171201|2017-08-28 11:30,28,165.66,165.66,165.66,165.66,1
20171201|2017-08-29 01:00,29,166.48,166.48,166.48,166.48,1
20171201|2017-08-29 01:30,29,166.54,167.04,166.54,167,6
20171201|2017-08-29 02:00,29,167.26,167.46,167.24,167.46,86
20171201|2017-08-29 02:30,29,167.5,167.5,167.32,167.46,155
20171201|2017-08-29 03:00,29,167.88,167.88,167.62,167.62,14
20171201|2017-08-29 03:30,29,167.72,167.84,167.7,167.84,204
20171201|2017-08-29 04:00,29,167.94,167.96,167.84,167.96,15
20171201|2017-08-29 05:00,29,167.7,167.7,167.64,167.64,6
20171201|2017-08-29 06:00,29,167.44,167.44,167.44,167.44,10
20171201|2017-08-29 06:30,29,167.44,167.48,167.44,167.44,94
20171201|2017-08-29 07:00,29,167.42,167.66,167.32,167.62,11
20171201|2017-08-29 08:00,29,167.42,167.48,167.42,167.42,7
20171201|2017-08-29 08:30,29,167.38,167.38,167.26,167.26,2
20171201|2017-08-29 09:00,29,167.34,167.38,167.34,167.38,3
20171201|2017-08-29 09:30,29,167.28,167.4,167.28,167.4,5
20171201|2017-08-29 10:00,29,167.4,167.64,167.4,167.56,21
20171201|2017-08-29 10:30,29,167.48,167.48,167.36,167.36,8
20171201|2017-08-29 12:30,29,167.26,167.26,167.26,167.26,1
20171201|2017-08-30 01:00,30,167.3,167.3,166.64,166.64,16
20171201|2017-08-30 01:30,30,166.7,166.72,166.54,166.62,10
20171201|2017-08-30 02:00,30,166.58,166.76,166.56,166.74,31
20171201|2017-08-30 02:30,30,166.76,166.8,166.66,166.68,32
20171201|2017-08-30 03:00,30,166.76,167,166.74,167,4
20171201|2017-08-30 03:30,30,166.94,167.12,166.94,167.12,2
20171201|2017-08-30 04:00,30,167.02,167.02,167.02,167.02,1
20171201|2017-08-30 04:30,30,167.2,167.26,167.14,167.26,20
20171201|2017-08-30 05:00,30,167.22,167.24,167.14,167.14,6
20171201|2017-08-30 05:30,30,167.18,167.32,167.18,167.28,21
20171201|2017-08-30 06:00,30,167.24,167.28,167.2,167.26,9
20171201|2017-08-30 06:30,30,167.24,167.24,167.2,167.2,5
20171201|2017-08-30 07:00,30,167.06,167.06,166.82,166.84,73
20171201|2017-08-30 07:30,30,166.68,166.9,166.64,166.78,38
20171201|2017-08-30 08:00,30,166.78,166.78,166.68,166.68,5
20171201|2017-08-30 08:30,30,166.72,166.92,166.72,166.82,43
20171201|2017-08-30 09:00,30,166.62,166.72,166.62,166.72,7
20171201|2017-08-30 09:30,30,166.76,166.9,166.76,166.86,24
20171201|2017-08-30 10:00,30,166.84,166.88,166.74,166.82,14
20171201|2017-08-30 10:30,30,166.7,166.86,166.7,166.84,6
20171201|2017-08-30 11:00,30,166.9,166.9,166.84,166.84,4
20171201|2017-08-30 11:30,30,166.92,166.92,166.84,166.84,34
20171201|2017-08-30 12:00,30,166.78,166.78,166.78,166.78,1
20171201|2017-08-30 13:00,30,166.84,166.84,166.84,166.84,2
20171201|2017-08-30 14:00,30,166.88,166.88,166.88,166.88,3
20171201|2017-08-30 14:30,30,166.92,166.92,166.92,166.92,2
20171201|2017-08-31 01:00,31,166.7,166.7,166.52,166.58,44
20171201|2017-08-31 01:30,31,166.64,166.68,166.54,166.6,23
20171201|2017-08-31 02:00,31,166.58,166.64,166.34,166.64,46
20171201|2017-08-31 02:30,31,166.66,166.9,166.58,166.58,71
20171201|2017-08-31 03:00,31,166.58,166.84,166.52,166.84,49
20171201|2017-08-31 03:30,31,166.86,166.88,166.68,166.68,173
20171201|2017-08-31 04:00,31,166.7,166.82,166.66,166.78,40
20171201|2017-08-31 04:30,31,166.78,166.8,166.62,166.64,21
20171201|2017-08-31 05:00,31,166.66,166.86,166.62,166.68,51
20171201|2017-08-31 05:30,31,166.7,166.82,166.68,166.78,74
20171201|2017-08-31 06:00,31,166.8,166.92,166.76,166.92,37
20171201|2017-08-31 06:30,31,166.88,166.9,166.82,166.9,13
20171201|2017-08-31 07:00,31,166.8,166.82,166.8,166.82,2
20171201|2017-08-31 07:30,31,166.82,166.94,166.74,166.74,29
20171201|2017-08-31 08:00,31,166.72,166.9,166.72,166.88,24
20171201|2017-08-31 08:30,31,166.98,167.04,166.9,167.04,11
20171201|2017-08-31 09:00,31,166.94,167.14,166.94,166.98,85
20171201|2017-08-31 09:30,31,166.96,167.04,166.74,166.74,31
20171201|2017-08-31 10:00,31,166.76,166.92,166.6,166.92,331
20171201|2017-08-31 10:30,31,166.88,166.96,166.88,166.9,56
20171201|2017-08-31 11:00,31,166.98,166.98,166.96,166.96,12
20171201|2017-08-31 11:30,31,166.98,166.98,166.98,166.98,3
20171201|2017-08-31 12:00,31,167.04,167.08,167.02,167.02,18
20171201|2017-08-31 13:30,31,167.06,167.06,167.06,167.06,3
20171201|2017-08-31 14:00,31,167.06,167.06,167.06,167.06,10
20171201|2017-09-01 01:00,1,166.96,167.02,166.9,167,103
20171201|2017-09-01 01:30,1,167,167.02,166.8,166.8,153
20171201|2017-09-01 02:00,1,166.72,166.86,166.68,166.84,29
20171201|2017-09-01 02:30,1,166.82,166.9,166.74,166.88,68
20171201|2017-09-01 03:00,1,166.88,166.98,166.88,166.92,263
20171201|2017-09-01 03:30,1,166.92,166.98,166.76,166.76,624
20171201|2017-09-01 04:00,1,166.72,166.78,166.56,166.78,83
20171201|2017-09-01 04:30,1,166.8,166.8,166.4,166.4,278
20171201|2017-09-01 05:00,1,166.4,166.4,165.84,165.94,307
20171201|2017-09-01 05:30,1,165.94,165.96,165.56,165.62,269
20171201|2017-09-01 06:00,1,165.64,165.68,165.38,165.64,221
20171201|2017-09-01 06:30,1,165.66,165.66,165.18,165.22,450
20171201|2017-09-01 07:00,1,165.34,165.9,165.34,165.8,417
20171201|2017-09-01 07:30,1,165.9,166.08,165.34,165.38,1368
20171201|2017-09-01 08:00,1,165.42,165.76,165.34,165.72,255
20171201|2017-09-01 08:30,1,165.74,165.76,165.48,165.5,219
20171201|2017-09-01 09:00,1,165.48,165.48,164.92,165.06,368
20171201|2017-09-01 09:30,1,165.04,165.32,164.82,165.32,403
20171201|2017-09-01 10:00,1,165.34,165.62,165.32,165.56,236
20171201|2017-09-01 10:30,1,165.58,165.64,165.52,165.56,104
20171201|2017-09-01 11:00,1,165.56,165.56,165.48,165.48,28
20171201|2017-09-01 11:30,1,165.48,165.48,165.42,165.44,81
20171201|2017-09-01 12:00,1,165.42,165.42,165.34,165.34,50
20171201|2017-09-01 12:30,1,165.34,165.34,165.32,165.32,3
20171201|2017-09-01 13:00,1,165.3,165.3,165.3,165.3,3
20171201|2017-09-01 13:30,1,165.32,165.32,165.32,165.32,1
20171201|2017-09-01 14:00,1,165.3,165.3,165.22,165.22,19
20171201|2017-09-04 01:00,4,165.54,165.98,165.52,165.82,220
20171201|2017-09-04 01:30,4,165.86,165.88,165.74,165.82,107
20171201|2017-09-04 02:00,4,165.8,165.82,165.5,165.7,222
20171201|2017-09-04 02:30,4,165.74,166.04,165.68,166.04,206
20171201|2017-09-04 03:00,4,166.02,166.04,165.9,166,74
20171201|2017-09-04 03:30,4,165.98,166.02,165.92,165.92,63
20171201|2017-09-04 04:00,4,165.92,165.96,165.72,165.74,173
20171201|2017-09-04 04:30,4,165.74,165.74,165.34,165.54,348
20171201|2017-09-04 05:00,4,165.54,165.64,165.52,165.62,174
20171201|2017-09-04 05:30,4,165.64,165.64,165.46,165.46,178
20171201|2017-09-04 06:00,4,165.48,165.56,165.46,165.52,210
20171201|2017-09-04 06:30,4,165.5,165.5,165.44,165.48,132
20171201|2017-09-04 07:00,4,165.48,165.7,165.46,165.7,236
20171201|2017-09-04 07:30,4,165.64,165.68,165.54,165.54,46
20171201|2017-09-04 08:00,4,165.52,165.54,165.46,165.48,61
20171201|2017-09-04 08:30,4,165.52,165.64,165.52,165.62,44
20171201|2017-09-04 09:00,4,165.64,165.66,165.5,165.5,153
20171201|2017-09-04 09:30,4,165.52,165.54,165.46,165.5,99
20171201|2017-09-04 10:00,4,165.5,165.66,165.48,165.64,176
20171201|2017-09-04 10:30,4,165.6,165.68,165.6,165.68,51
20171201|2017-09-04 11:00,4,165.62,165.7,165.62,165.66,41
20171201|2017-09-04 11:30,4,165.66,165.7,165.66,165.7,36
20171201|2017-09-04 12:30,4,165.7,165.7,165.7,165.7,2
20171201|2017-09-04 14:30,4,165.7,165.7,165.7,165.7,2
20171201|2017-09-05 01:00,5,165.52,165.64,165.28,165.28,185
20171201|2017-09-05 01:30,5,165.26,165.38,165.26,165.32,276
20171201|2017-09-05 02:00,5,165.3,165.3,164.9,165,638
20171201|2017-09-05 02:30,5,164.98,165.18,164.94,165.06,1008
20171201|2017-09-05 03:00,5,165.06,165.28,165.06,165.26,625
20171201|2017-09-05 03:30,5,165.26,165.26,165.16,165.18,328
20171201|2017-09-05 04:00,5,165.2,165.32,165.12,165.28,544
20171201|2017-09-05 04:30,5,165.26,165.44,165.26,165.44,307
20171201|2017-09-05 05:00,5,165.46,165.64,165.44,165.64,515
20171201|2017-09-05 05:30,5,165.64,165.76,165.64,165.74,515
20171201|2017-09-05 06:00,5,165.74,165.88,165.7,165.88,310
20171201|2017-09-05 06:30,5,165.88,166.06,165.84,165.92,459
20171201|2017-09-05 07:00,5,165.9,165.96,165.86,165.9,459
20171201|2017-09-05 07:30,5,165.9,166.28,165.86,166.16,593
20171201|2017-09-05 08:00,5,166.16,166.38,166.16,166.3,757
20171201|2017-09-05 08:30,5,166.3,166.54,166.26,166.36,872
20171201|2017-09-05 09:00,5,166.36,166.58,166.24,166.58,1152
20171201|2017-09-05 09:30,5,166.58,167.06,166.54,166.94,1436
20171201|2017-09-05 10:00,5,166.96,167.18,166.86,167.1,903
20171201|2017-09-05 10:30,5,167.08,167.12,166.9,166.96,572
20171201|2017-09-05 11:00,5,166.98,167.3,166.98,167.3,312
20171201|2017-09-05 11:30,5,167.32,167.5,167.3,167.46,145
20171201|2017-09-05 12:00,5,167.44,167.64,167.4,167.48,179
20171201|2017-09-05 12:30,5,167.48,167.5,167.38,167.4,29
20171201|2017-09-05 13:00,5,167.38,167.48,167.38,167.42,17
20171201|2017-09-05 13:30,5,167.44,167.6,167.42,167.6,10
20171201|2017-09-05 14:00,5,167.54,167.7,167.54,167.68,18
20171201|2017-09-05 14:30,5,167.64,167.7,167.58,167.6,28
20171201|2017-09-05 15:00,5,167.8,167.8,167.8,167.8,2
20171201|2017-09-06 01:00,6,167.26,167.46,167.12,167.12,907
20171201|2017-09-06 01:30,6,167.12,167.34,167.06,167.3,486
20171201|2017-09-06 02:00,6,167.3,167.36,167,167.24,1789
20171201|2017-09-06 02:30,6,167.24,167.3,166.96,166.96,1645
20171201|2017-09-06 03:00,6,166.94,167.22,166.9,166.92,2119
20171201|2017-09-06 03:30,6,166.94,167.06,166.92,166.96,1388
20171201|2017-09-06 04:00,6,166.98,167.16,166.98,167,1113
20171201|2017-09-06 04:30,6,167,167.56,166.9,166.9,2706
20171201|2017-09-06 05:00,6,166.88,166.94,166.72,166.88,2045
20171201|2017-09-06 05:30,6,166.88,166.9,166.7,166.84,550
20171201|2017-09-06 06:00,6,166.86,166.98,166.84,166.94,914
20171201|2017-09-06 06:30,6,166.96,167.12,166.94,167.06,875
20171201|2017-09-06 07:00,6,167.06,167.2,167.02,167.2,1373
20171201|2017-09-06 07:30,6,167.22,167.28,167.12,167.24,1308
20171201|2017-09-06 08:00,6,167.24,167.46,167.24,167.26,1631
20171201|2017-09-06 08:30,6,167.26,167.3,167.12,167.14,2459
20171201|2017-09-06 09:00,6,167.14,167.26,166.94,167.02,2697
20171201|2017-09-06 09:30,6,167,167.06,166.8,166.98,2217
20171201|2017-09-06 10:00,6,166.98,167.32,166.92,167.26,2472
20171201|2017-09-06 10:30,6,167.26,167.34,167.04,167.06,1110
20171201|2017-09-06 11:00,6,167.08,167.18,166.86,166.9,471
20171201|2017-09-06 11:30,6,166.88,166.96,166.7,166.72,527
20171201|2017-09-06 12:00,6,166.7,166.7,166.36,166.5,529
20171201|2017-09-06 12:30,6,166.54,166.56,166.42,166.44,32
20171201|2017-09-06 13:00,6,166.4,166.54,166.32,166.46,123
20171201|2017-09-06 13:30,6,166.4,166.6,166.4,166.52,89
20171201|2017-09-06 14:00,6,166.48,166.54,166.38,166.42,149
20171201|2017-09-06 14:30,6,166.42,166.48,166.38,166.44,60
20171201|2017-09-06 15:00,6,166.4,166.4,166.4,166.4,1
20171201|2017-09-07 01:00,7,166.54,166.56,166.28,166.34,1137
20171201|2017-09-07 01:30,7,166.36,166.5,166.32,166.5,1057
20171201|2017-09-07 02:00,7,166.48,166.76,166.44,166.64,2459
20171201|2017-09-07 02:30,7,166.64,166.66,166.56,166.56,1727
20171201|2017-09-07 03:00,7,166.56,166.72,166.48,166.6,2165
20171201|2017-09-07 03:30,7,166.58,167.08,166.5,166.96,5001
20171201|2017-09-07 04:00,7,166.92,166.92,166.64,166.7,2676
20171201|2017-09-07 04:30,7,166.72,166.74,166.48,166.56,1050
20171201|2017-09-07 05:00,7,166.56,166.86,166.52,166.76,3930
20171201|2017-09-07 05:30,7,166.76,166.9,166.72,166.8,1781
20171201|2017-09-07 06:00,7,166.78,166.88,166.68,166.72,858
20171201|2017-09-07 06:30,7,166.72,166.96,166.62,166.94,1669
20171201|2017-09-07 07:00,7,166.96,167.2,166.96,167.12,1922
20171201|2017-09-07 07:30,7,167.14,167.46,166.62,167.34,4263
20171201|2017-09-07 08:00,7,167.3,167.44,166.68,167.1,4038
20171201|2017-09-07 08:30,7,167.08,167.62,167.08,167.6,3702
20171201|2017-09-07 09:00,7,167.62,168,167.6,167.94,4886
20171201|2017-09-07 09:30,7,167.96,168.08,167.8,167.88,2256
20171201|2017-09-07 10:00,7,167.9,168.14,167.88,168.02,3841
20171201|2017-09-07 10:30,7,168.02,168.04,167.82,167.86,1201
20171201|2017-09-07 11:00,7,167.86,167.9,167.82,167.88,397
20171201|2017-09-07 11:30,7,167.86,167.96,167.78,167.82,770
20171201|2017-09-07 12:00,7,167.82,167.92,167.78,167.9,151
20171201|2017-09-07 12:30,7,167.92,168,167.88,168,78
20171201|2017-09-07 13:00,7,168,168,167.92,167.94,53
20171201|2017-09-07 13:30,7,167.96,167.96,167.9,167.92,20
20171201|2017-09-07 14:00,7,167.92,168.1,167.92,168.1,57
20171201|2017-09-07 14:30,7,168.1,168.14,168.04,168.04,145
20171201|2017-09-08 01:00,8,168.32,168.48,168.04,168.04,1311
20171201|2017-09-08 01:30,8,168.02,168.08,167.86,168.08,1180
20171201|2017-09-08 02:00,8,168.08,168.14,167.94,168.02,1319
20171201|2017-09-08 02:30,8,168.02,168.06,167.8,167.82,2789
20171201|2017-09-08 03:00,8,167.84,168.06,167.82,168.06,2709
20171201|2017-09-08 03:30,8,168.04,168.14,167.46,167.48,2822
20171201|2017-09-08 04:00,8,167.46,167.48,166.96,167.2,4049
20171201|2017-09-08 04:30,8,167.18,167.38,167.02,167.3,1830
20171201|2017-09-08 05:00,8,167.3,167.64,167.28,167.54,2480
20171201|2017-09-08 05:30,8,167.52,167.68,167.42,167.62,1195
20171201|2017-09-08 06:00,8,167.62,167.64,167.46,167.48,1023
20171201|2017-09-08 06:30,8,167.48,167.66,167.46,167.64,737
20171201|2017-09-08 07:00,8,167.62,167.7,167.36,167.38,1508
20171201|2017-09-08 07:30,8,167.36,167.48,167.16,167.24,2036
20171201|2017-09-08 08:00,8,167.24,167.32,167.12,167.3,1714
20171201|2017-09-08 08:30,8,167.3,167.36,167.14,167.26,1593
20171201|2017-09-08 09:00,8,167.26,167.36,167.06,167.14,2610
20171201|2017-09-08 09:30,8,167.14,167.26,167.02,167.16,2016
20171201|2017-09-08 10:00,8,167.16,167.3,167.16,167.24,1831
20171201|2017-09-08 10:30,8,167.22,167.4,167.16,167.4,843
20171201|2017-09-08 11:00,8,167.4,167.42,167.26,167.26,267
20171201|2017-09-08 11:30,8,167.26,167.28,167.18,167.24,288
20171201|2017-09-08 12:00,8,167.22,167.34,167.22,167.26,24
20171201|2017-09-08 12:30,8,167.22,167.32,167.22,167.3,11
20171201|2017-09-08 13:00,8,167.32,167.36,167.3,167.3,8
20171201|2017-09-08 13:30,8,167.28,167.32,167.28,167.32,5
20171201|2017-09-08 14:00,8,167.36,167.4,167.34,167.4,12
20171201|2017-09-08 14:30,8,167.42,167.48,167.42,167.48,33
20171201|2017-09-11 01:00,11,167.08,167.08,166.64,166.7,1344
20171201|2017-09-11 01:30,11,166.7,166.8,166.46,166.46,1167
20171201|2017-09-11 02:00,11,166.44,166.76,166.42,166.62,1853
20171201|2017-09-11 02:30,11,166.64,166.7,166.56,166.58,1097
20171201|2017-09-11 03:00,11,166.58,166.6,166.46,166.54,840
20171201|2017-09-11 03:30,11,166.54,166.82,166.46,166.8,1572
20171201|2017-09-11 04:00,11,166.78,166.82,166.42,166.56,2767
20171201|2017-09-11 04:30,11,166.56,166.7,166.56,166.6,677
20171201|2017-09-11 05:00,11,166.62,166.62,166.5,166.52,781
20171201|2017-09-11 05:30,11,166.52,166.56,166.46,166.52,756
20171201|2017-09-11 06:00,11,166.52,166.56,166.44,166.54,579
20171201|2017-09-11 06:30,11,166.54,166.72,166.5,166.7,774
20171201|2017-09-11 07:00,11,166.7,166.72,166.44,166.58,1509
20171201|2017-09-11 07:30,11,166.56,166.68,166.42,166.62,1840
20171201|2017-09-11 08:00,11,166.62,166.68,166.46,166.58,1935
20171201|2017-09-11 08:30,11,166.58,166.8,166.48,166.78,2237
20171201|2017-09-11 09:00,11,166.76,166.82,166.66,166.7,1734
20171201|2017-09-11 09:30,11,166.7,166.76,166.6,166.64,1241
20171201|2017-09-11 10:00,11,166.64,166.8,166.62,166.72,1643
20171201|2017-09-11 10:30,11,166.72,166.72,166.48,166.54,893
20171201|2017-09-11 11:00,11,166.54,166.56,166.46,166.54,471
20171201|2017-09-11 11:30,11,166.54,166.68,166.54,166.64,270
20171201|2017-09-11 12:00,11,166.68,166.68,166.54,166.54,35
20171201|2017-09-11 12:30,11,166.56,166.58,166.48,166.48,51
20171201|2017-09-11 13:00,11,166.48,166.6,166.48,166.6,10
20171201|2017-09-11 13:30,11,166.68,166.74,166.66,166.74,48
20171201|2017-09-11 14:00,11,166.74,166.74,166.58,166.58,18
20171201|2017-09-11 14:30,11,166.58,166.68,166.58,166.62,39
20171201|2017-09-12 01:00,12,166.36,166.58,166.14,166.2,790
20171201|2017-09-12 01:30,12,166.22,166.32,166.08,166.22,857
20171201|2017-09-12 02:00,12,166.22,166.28,166.16,166.22,1331
20171201|2017-09-12 02:30,12,166.2,166.26,165.9,165.92,1697
20171201|2017-09-12 03:00,12,165.9,166.04,165.82,166.02,1790
20171201|2017-09-12 03:30,12,166,166.3,165.86,166.2,3112
20171201|2017-09-12 04:00,12,166.2,166.22,165.98,166.22,2559
20171201|2017-09-12 04:30,12,166.2,166.22,165.86,165.86,2237
20171201|2017-09-12 05:00,12,165.88,165.94,165.7,165.8,1388
20171201|2017-09-12 05:30,12,165.8,165.84,165.58,165.62,2004
20171201|2017-09-12 06:00,12,165.64,165.72,165.58,165.64,855
20171201|2017-09-12 06:30,12,165.66,165.72,165.52,165.56,1464
20171201|2017-09-12 07:00,12,165.58,165.88,165.58,165.84,2814
20171201|2017-09-12 07:30,12,165.86,165.92,165.54,165.64,2913
20171201|2017-09-12 08:00,12,165.64,165.72,165.52,165.7,1453
20171201|2017-09-12 08:30,12,165.7,165.72,165.34,165.46,2795
20171201|2017-09-12 09:00,12,165.46,165.52,164.92,165.12,7148
20171201|2017-09-12 09:30,12,165.1,165.16,164.68,164.7,6787
20171201|2017-09-12 10:00,12,164.7,164.72,164.2,164.26,9747
20171201|2017-09-12 10:30,12,164.24,164.34,164.04,164.28,6462
20171201|2017-09-12 11:00,12,164.26,164.38,164.2,164.34,1159
20171201|2017-09-12 11:30,12,164.36,164.5,164.34,164.48,685
20171201|2017-09-12 12:00,12,164.48,164.5,164.3,164.36,402
20171201|2017-09-12 12:30,12,164.32,164.36,164.3,164.36,50
20171201|2017-09-12 13:00,12,164.36,164.36,164.3,164.3,164
20171201|2017-09-12 13:30,12,164.32,164.36,164.26,164.34,91
20171201|2017-09-12 14:00,12,164.34,164.38,164.32,164.32,41
20171201|2017-09-12 14:30,12,164.32,164.48,164.3,164.44,75
20171201|2017-09-13 01:00,13,164.48,164.5,164.2,164.22,1266
20171201|2017-09-13 01:30,13,164.22,164.54,164.16,164.52,1030
20171201|2017-09-13 02:00,13,164.52,164.68,164.48,164.64,1844
20171201|2017-09-13 02:30,13,164.64,164.88,164.48,164.84,2760
20171201|2017-09-13 03:00,13,164.84,164.94,164.66,164.68,1858
20171201|2017-09-13 03:30,13,164.7,164.76,164.6,164.68,2131
20171201|2017-09-13 04:00,13,164.68,164.7,164.48,164.54,2320
20171201|2017-09-13 04:30,13,164.52,164.72,164.48,164.64,2670
20171201|2017-09-13 05:00,13,164.64,164.72,164.54,164.56,1629
20171201|2017-09-13 05:30,13,164.56,164.68,164.52,164.56,1189
20171201|2017-09-13 06:00,13,164.58,164.6,164.38,164.52,2011
20171201|2017-09-13 06:30,13,164.52,164.56,164.08,164.22,2564
20171201|2017-09-13 07:00,13,164.22,164.44,164.22,164.4,1162
20171201|2017-09-13 07:30,13,164.42,164.6,164.34,164.38,2744
20171201|2017-09-13 08:00,13,164.36,164.6,164.36,164.6,2535
20171201|2017-09-13 08:30,13,164.6,164.62,164.22,164.22,2255
20171201|2017-09-13 09:00,13,164.2,164.34,164.2,164.32,1371
20171201|2017-09-13 09:30,13,164.32,164.42,164.12,164.36,1618
20171201|2017-09-13 10:00,13,164.34,164.42,164.18,164.22,2159
20171201|2017-09-13 10:30,13,164.24,164.38,164.22,164.36,892
20171201|2017-09-13 11:00,13,164.38,164.38,164.28,164.34,451
20171201|2017-09-13 11:30,13,164.34,164.38,164.26,164.26,256
20171201|2017-09-13 12:00,13,164.26,164.36,164.26,164.3,353
20171201|2017-09-13 12:30,13,164.32,164.36,164.32,164.32,10
20171201|2017-09-13 13:00,13,164.32,164.32,164.26,164.28,9
20171201|2017-09-13 13:30,13,164.26,164.26,164.22,164.24,146
20171201|2017-09-13 14:00,13,164.22,164.28,164.2,164.28,65
20171201|2017-09-13 14:30,13,164.28,164.28,164.24,164.24,185
20171201|2017-09-14 01:00,14,164.34,164.34,164.02,164.2,477
20171201|2017-09-14 01:30,14,164.22,164.22,164.02,164.1,560
20171201|2017-09-14 02:00,14,164.08,164.12,163.82,164.02,1878
20171201|2017-09-14 02:30,14,164.02,164.14,163.98,164.12,1300
20171201|2017-09-14 03:00,14,164.12,164.68,164.12,164.68,3224
20171201|2017-09-14 03:30,14,164.66,164.68,164.42,164.46,1854
20171201|2017-09-14 04:00,14,164.44,164.48,164.34,164.34,948
20171201|2017-09-14 04:30,14,164.34,164.68,164.34,164.52,1277
20171201|2017-09-14 05:00,14,164.54,164.6,164.46,164.56,767
20171201|2017-09-14 05:30,14,164.56,164.64,164.44,164.62,1100
20171201|2017-09-14 06:00,14,164.62,164.8,164.02,164.02,3474
20171201|2017-09-14 06:30,14,164.04,164.16,163.9,163.98,2112
20171201|2017-09-14 07:00,14,163.96,164.24,163.94,164.2,2027
20171201|2017-09-14 07:30,14,164.18,164.74,163.6,164.46,7699
20171201|2017-09-14 08:00,14,164.48,164.56,164.16,164.24,2661
20171201|2017-09-14 08:30,14,164.2,164.4,164.08,164.1,2715
20171201|2017-09-14 09:00,14,164.1,164.22,164.04,164.16,1596
20171201|2017-09-14 09:30,14,164.16,164.18,163.86,164.12,2132
20171201|2017-09-14 10:00,14,164.14,164.28,163.94,164.06,2536
20171201|2017-09-14 10:30,14,164.06,164.1,163.98,164.04,634
20171201|2017-09-14 11:00,14,164.02,164.02,163.9,163.9,358
20171201|2017-09-14 11:30,14,163.9,163.94,163.84,163.84,246
20171201|2017-09-14 12:00,14,163.82,164.02,163.82,163.94,123
20171201|2017-09-14 12:30,14,163.94,163.98,163.92,163.98,35
20171201|2017-09-14 13:00,14,163.96,163.98,163.9,163.92,81
20171201|2017-09-14 13:30,14,163.92,163.96,163.9,163.92,53
20171201|2017-09-14 14:00,14,163.88,164,163.88,164,58
20171201|2017-09-14 14:30,14,164.02,164.04,163.98,164.02,78
20171201|2017-09-15 01:00,15,164.06,164.32,164.06,164.26,985
20171201|2017-09-15 01:30,15,164.24,164.26,164.04,164.1,436
20171201|2017-09-15 02:00,15,164.12,164.3,164.04,164.12,1138
20171201|2017-09-15 02:30,15,164.12,164.3,163.9,164.24,1392
20171201|2017-09-15 03:00,15,164.24,164.34,164.14,164.18,581
20171201|2017-09-15 03:30,15,164.2,164.2,163.82,164.04,1978
20171201|2017-09-15 04:00,15,164.04,164.06,163.44,163.64,4579
20171201|2017-09-15 04:30,15,163.64,163.76,163.52,163.7,4021
20171201|2017-09-15 05:00,15,163.68,163.76,163.46,163.5,1974
20171201|2017-09-15 05:30,15,163.5,163.66,163.38,163.62,1026
20171201|2017-09-15 06:00,15,163.6,163.66,163.5,163.62,1102
20171201|2017-09-15 06:30,15,163.62,163.66,163.44,163.64,811
20171201|2017-09-15 07:00,15,163.62,163.96,163.56,163.92,1561
20171201|2017-09-15 07:30,15,163.94,164.14,163.66,164.12,3272
20171201|2017-09-15 08:00,15,164.12,164.18,163.88,163.94,1722
20171201|2017-09-15 08:30,15,163.94,163.96,163.72,163.92,1643
20171201|2017-09-15 09:00,15,163.92,163.92,163.54,163.58,2203
20171201|2017-09-15 09:30,15,163.56,163.7,163.36,163.56,1921
20171201|2017-09-15 10:00,15,163.56,163.96,163.5,163.8,2966
20171201|2017-09-15 10:30,15,163.8,164,163.78,163.98,591
20171201|2017-09-15 11:00,15,163.98,164.06,163.98,164.06,370
20171201|2017-09-15 11:30,15,164.06,164.08,163.94,164,309
20171201|2017-09-15 12:00,15,163.96,163.98,163.9,163.96,49
20171201|2017-09-15 12:30,15,163.96,164,163.92,163.94,70
20171201|2017-09-15 13:00,15,163.94,163.94,163.92,163.92,20
20171201|2017-09-15 13:30,15,163.9,163.94,163.9,163.94,8
20171201|2017-09-15 14:00,15,163.94,163.98,163.94,163.96,16
20171201|2017-09-15 14:30,15,163.94,164.06,163.94,164.02,51
20171201|2017-09-18 01:00,18,163.66,163.82,163.66,163.7,642
20171201|2017-09-18 01:30,18,163.68,163.72,163.44,163.5,729
20171201|2017-09-18 02:00,18,163.52,163.82,163.5,163.72,1740
20171201|2017-09-18 02:30,18,163.74,163.96,163.64,163.9,897
20171201|2017-09-18 03:00,18,163.9,164.02,163.8,164,760
20171201|2017-09-18 03:30,18,163.98,164.06,163.88,163.96,830
20171201|2017-09-18 04:00,18,164,164,163.72,163.74,1380
20171201|2017-09-18 04:30,18,163.74,163.76,163.44,163.52,1746
20171201|2017-09-18 05:00,18,163.52,163.76,163.48,163.72,1274
20171201|2017-09-18 05:30,18,163.7,163.72,163.54,163.56,564
20171201|2017-09-18 06:00,18,163.58,163.62,163.44,163.62,1063
20171201|2017-09-18 06:30,18,163.6,163.6,163.52,163.56,789
20171201|2017-09-18 07:00,18,163.54,163.54,163.3,163.38,1442
20171201|2017-09-18 07:30,18,163.36,163.5,163.02,163.16,3530
20171201|2017-09-18 08:00,18,163.16,163.16,162.78,162.88,3576
20171201|2017-09-18 08:30,18,162.86,163.02,162.82,162.92,2423
20171201|2017-09-18 09:00,18,162.92,163.1,162.88,162.88,2186
20171201|2017-09-18 09:30,18,162.88,162.92,162.7,162.84,2455
20171201|2017-09-18 10:00,18,162.84,163.04,162.82,162.9,1818
20171201|2017-09-18 10:30,18,162.9,163.04,162.9,163.02,843
20171201|2017-09-18 11:00,18,163,163.04,162.94,162.98,330
20171201|2017-09-18 11:30,18,162.96,163.04,162.92,162.94,251
20171201|2017-09-18 12:00,18,162.94,162.98,162.9,162.9,42
20171201|2017-09-18 12:30,18,162.88,162.88,162.76,162.78,33
20171201|2017-09-18 13:00,18,162.76,162.94,162.76,162.9,31
20171201|2017-09-18 13:30,18,162.98,163.08,162.98,162.98,56
20171201|2017-09-18 14:00,18,162.98,163.04,162.98,163.04,4
20171201|2017-09-18 14:30,18,162.98,163.1,162.94,163.08,47
20171201|2017-09-19 01:00,19,162.96,163.18,162.92,163.14,783
20171201|2017-09-19 01:30,19,163.14,163.26,163.08,163.16,451
20171201|2017-09-19 02:00,19,163.14,163.26,162.96,163.24,1426
20171201|2017-09-19 02:30,19,163.22,163.22,162.96,163.18,1564
20171201|2017-09-19 03:00,19,163.18,163.3,162.8,163.28,3520
20171201|2017-09-19 03:30,19,163.26,163.54,163.26,163.5,1910
20171201|2017-09-19 04:00,19,163.5,163.5,163.26,163.38,1319
20171201|2017-09-19 04:30,19,163.36,163.46,163.18,163.24,741
20171201|2017-09-19 05:00,19,163.24,163.4,163.24,163.34,765
20171201|2017-09-19 05:30,19,163.34,163.4,163.22,163.36,756
20171201|2017-09-19 06:00,19,163.36,163.86,163.36,163.66,2049
20171201|2017-09-19 06:30,19,163.66,163.74,163.54,163.72,1623
20171201|2017-09-19 07:00,19,163.72,163.84,163.6,163.8,3231
20171201|2017-09-19 07:30,19,163.8,163.9,163.56,163.88,2297
20171201|2017-09-19 08:00,19,163.9,163.96,163.74,163.82,1944
20171201|2017-09-19 08:30,19,163.82,163.86,163.5,163.58,2207
20171201|2017-09-19 09:00,19,163.58,163.58,163.3,163.38,1854
20171201|2017-09-19 09:30,19,163.4,163.44,163.2,163.4,2255
20171201|2017-09-19 10:00,19,163.4,163.44,163.08,163.1,2283
20171201|2017-09-19 10:30,19,163.12,163.16,162.88,163.08,1963
20171201|2017-09-19 11:00,19,163.06,163.2,163.04,163.14,438
20171201|2017-09-19 11:30,19,163.14,163.14,163.02,163.12,308
20171201|2017-09-19 12:00,19,163.1,163.14,163.02,163.14,89
20171201|2017-09-19 12:30,19,163.1,163.1,163.08,163.08,107
20171201|2017-09-19 13:00,19,163.08,163.12,163.02,163.1,29
20171201|2017-09-19 13:30,19,163.12,163.12,163.04,163.04,4
20171201|2017-09-19 14:00,19,163.04,163.12,163.04,163.08,7
20171201|2017-09-19 14:30,19,163.04,163.12,163.04,163.12,175
20171201|2017-09-20 01:00,20,163.1,163.24,163.1,163.2,630
20171201|2017-09-20 01:30,20,163.2,163.22,163.04,163.16,649
20171201|2017-09-20 02:00,20,163.16,163.26,162.96,163.26,1433
20171201|2017-09-20 02:30,20,163.28,163.46,163.24,163.4,1361
20171201|2017-09-20 03:00,20,163.42,163.62,163.4,163.56,2727
20171201|2017-09-20 03:30,20,163.56,163.68,163.38,163.68,2344
20171201|2017-09-20 04:00,20,163.66,163.78,163.54,163.7,6005
20171201|2017-09-20 04:30,20,163.7,164.04,163.68,163.94,3182
20171201|2017-09-20 05:00,20,163.96,163.96,163.7,163.82,1672
20171201|2017-09-20 05:30,20,163.82,163.88,163.7,163.8,861
20171201|2017-09-20 06:00,20,163.78,163.88,163.74,163.82,1101
20171201|2017-09-20 06:30,20,163.8,163.9,163.76,163.88,1171
20171201|2017-09-20 07:00,20,163.88,163.9,163.7,163.74,2667
20171201|2017-09-20 07:30,20,163.74,163.9,163.7,163.74,1658
20171201|2017-09-20 08:00,20,163.72,164,163.7,163.86,2834
20171201|2017-09-20 08:30,20,163.84,163.88,163.72,163.84,2361
20171201|2017-09-20 09:00,20,163.86,164,163.8,163.88,1273
20171201|2017-09-20 09:30,20,163.88,163.88,163.66,163.78,1987
20171201|2017-09-20 10:00,20,163.8,163.82,163.7,163.72,2100
20171201|2017-09-20 10:30,20,163.72,163.84,163.66,163.66,768
20171201|2017-09-20 11:00,20,163.68,163.74,163.64,163.68,172
20171201|2017-09-20 11:30,20,163.68,163.76,163.64,163.76,160
20171201|2017-09-20 12:00,20,163.74,163.78,163.72,163.74,36
20171201|2017-09-20 12:30,20,163.76,163.84,163.76,163.82,65
20171201|2017-09-20 13:00,20,163.78,163.82,163.02,163.12,1118
20171201|2017-09-20 13:30,20,163.12,163.12,162.74,163.08,686
20171201|2017-09-20 14:00,20,163.06,163.06,162.98,163,116
20171201|2017-09-20 14:30,20,162.98,163.34,162.98,163.34,102
20171201|2017-09-21 01:00,21,163.14,163.24,163,163.18,1491
20171201|2017-09-21 01:30,21,163.2,163.22,162.64,162.78,2529
20171201|2017-09-21 02:00,21,162.78,162.98,162.64,162.94,2418
20171201|2017-09-21 02:30,21,162.94,163.18,162.7,163.12,2209
20171201|2017-09-21 03:00,21,163.12,163.14,162.76,162.86,2596
20171201|2017-09-21 03:30,21,162.86,163,162.74,162.82,1614
20171201|2017-09-21 04:00,21,162.8,163.1,162.78,162.78,1977
20171201|2017-09-21 04:30,21,162.78,162.84,162.64,162.72,2218
20171201|2017-09-21 05:00,21,162.7,162.76,162.26,162.34,4695
20171201|2017-09-21 05:30,21,162.36,162.54,162.32,162.54,2395
20171201|2017-09-21 06:00,21,162.56,162.78,162.54,162.68,1550
20171201|2017-09-21 06:30,21,162.68,162.86,162.62,162.82,1710
20171201|2017-09-21 07:00,21,162.8,163.22,162.78,163.04,2898
20171201|2017-09-21 07:30,21,163.04,163.14,162.86,163.1,2142
20171201|2017-09-21 08:00,21,163.12,163.3,163.12,163.26,1621
20171201|2017-09-21 08:30,21,163.26,163.6,163.16,163.48,2403
20171201|2017-09-21 09:00,21,163.48,163.54,163.34,163.48,2278
20171201|2017-09-21 09:30,21,163.48,163.5,163.26,163.4,1253
20171201|2017-09-21 10:00,21,163.4,163.64,163.4,163.52,1965
20171201|2017-09-21 10:30,21,163.52,163.58,163.44,163.56,971
20171201|2017-09-21 11:00,21,163.54,163.66,163.48,163.54,325
20171201|2017-09-21 11:30,21,163.56,163.56,163.46,163.52,176
20171201|2017-09-21 12:00,21,163.48,163.56,163.42,163.48,57
20171201|2017-09-21 12:30,21,163.48,163.56,163.48,163.52,14
20171201|2017-09-21 13:00,21,163.44,163.5,163.42,163.5,9
20171201|2017-09-21 13:30,21,163.54,163.54,163.44,163.44,7
20171201|2017-09-21 14:00,21,163.44,163.54,163.44,163.54,32
20171201|2017-09-21 14:30,21,163.5,163.5,163.34,163.34,55
20171201|2017-09-21 15:00,21,163.38,163.38,163.38,163.38,1
20171201|2017-09-22 01:00,22,163.74,163.9,163.58,163.84,641
20171201|2017-09-22 01:30,22,163.84,163.96,163.68,163.92,766
20171201|2017-09-22 02:00,22,163.9,163.9,163.6,163.7,1228
20171201|2017-09-22 02:30,22,163.66,163.74,163.34,163.5,2228
20171201|2017-09-22 03:00,22,163.46,163.68,163.46,163.54,2112
20171201|2017-09-22 03:30,22,163.54,163.56,163.2,163.22,1987
20171201|2017-09-22 04:00,22,163.22,163.44,163.16,163.42,1459
20171201|2017-09-22 04:30,22,163.4,163.52,163.28,163.28,1333
20171201|2017-09-22 05:00,22,163.3,163.6,163.3,163.48,1927
20171201|2017-09-22 05:30,22,163.48,163.54,163.38,163.42,827
20171201|2017-09-22 06:00,22,163.4,163.54,163.3,163.54,1157
20171201|2017-09-22 06:30,22,163.54,163.58,163.4,163.5,1020
20171201|2017-09-22 07:00,22,163.5,163.56,163.44,163.46,1156
20171201|2017-09-22 07:30,22,163.44,163.62,163.4,163.6,1139
20171201|2017-09-22 08:00,22,163.6,163.72,163.52,163.66,1337
20171201|2017-09-22 08:30,22,163.68,163.88,163.64,163.76,2183
20171201|2017-09-22 09:00,22,163.76,163.86,163.58,163.68,1986
20171201|2017-09-22 09:30,22,163.66,163.74,163.64,163.74,963
20171201|2017-09-22 10:00,22,163.76,163.82,163.56,163.66,1741
20171201|2017-09-22 10:30,22,163.66,163.8,163.66,163.76,1079
20171201|2017-09-22 11:00,22,163.78,163.78,163.68,163.7,168
20171201|2017-09-22 11:30,22,163.68,163.78,163.62,163.76,175
20171201|2017-09-22 12:00,22,163.72,163.74,163.64,163.7,187
20171201|2017-09-22 12:30,22,163.68,163.74,163.64,163.72,115
20171201|2017-09-22 13:00,22,163.74,163.8,163.72,163.72,49
20171201|2017-09-22 13:30,22,163.7,163.76,163.68,163.68,24
20171201|2017-09-22 14:00,22,163.68,163.7,163.64,163.64,13
20171201|2017-09-22 14:30,22,163.64,163.68,163.62,163.62,40
20171201|2017-09-25 01:00,25,163.9,164,163.66,163.76,606
20171201|2017-09-25 01:30,25,163.74,164,163.68,163.78,672
20171201|2017-09-25 02:00,25,163.78,163.86,163.62,163.74,872
20171201|2017-09-25 02:30,25,163.72,163.9,163.72,163.86,728
20171201|2017-09-25 03:00,25,163.86,164.46,163.86,164.36,2603
20171201|2017-09-25 03:30,25,164.38,164.84,164.26,164.72,2856
20171201|2017-09-25 04:00,25,164.72,165.3,164.72,165.06,5068
20171201|2017-09-25 04:30,25,165.06,165.22,165,165,2280
20171201|2017-09-25 05:00,25,165,165.22,164.92,165.18,1781
20171201|2017-09-25 05:30,25,165.18,165.2,165,165.06,1093
20171201|2017-09-25 06:00,25,165.06,165.06,164.7,164.78,2103
20171201|2017-09-25 06:30,25,164.78,164.78,164.6,164.68,1430
20171201|2017-09-25 07:00,25,164.68,164.74,164.16,164.24,3562
20171201|2017-09-25 07:30,25,164.22,164.34,164.12,164.24,2744
20171201|2017-09-25 08:00,25,164.24,164.26,163.94,164.04,4266
20171201|2017-09-25 08:30,25,164.04,164.5,163.96,164.48,3560
20171201|2017-09-25 09:00,25,164.46,164.58,164.3,164.46,2293
20171201|2017-09-25 09:30,25,164.46,164.78,164.38,164.7,2588
20171201|2017-09-25 10:00,25,164.68,165.04,164.68,164.7,2613
20171201|2017-09-25 10:30,25,164.72,164.86,164.68,164.84,655
20171201|2017-09-25 11:00,25,164.82,164.96,164.78,164.84,441
20171201|2017-09-25 11:30,25,164.86,164.92,164.78,164.86,200
20171201|2017-09-25 12:00,25,164.84,164.9,164.82,164.9,101
20171201|2017-09-25 12:30,25,164.92,164.94,164.84,164.88,30
20171201|2017-09-25 13:00,25,164.86,164.92,164.86,164.9,22
20171201|2017-09-25 13:30,25,164.88,164.9,164.84,164.88,22
20171201|2017-09-25 14:00,25,164.94,164.94,164.9,164.9,5
20171201|2017-09-25 14:30,25,164.88,164.92,164.86,164.92,10
20171201|2017-09-26 01:00,26,164.88,164.94,164.68,164.78,712
20171201|2017-09-26 01:30,26,164.8,164.88,164.64,164.76,826
20171201|2017-09-26 02:00,26,164.74,164.82,164.58,164.62,1222
20171201|2017-09-26 02:30,26,164.64,164.68,164.5,164.64,1131
20171201|2017-09-26 03:00,26,164.64,164.84,164.62,164.78,945
20171201|2017-09-26 03:30,26,164.78,164.78,164.62,164.64,936
20171201|2017-09-26 04:00,26,164.64,164.82,164.62,164.68,1712
20171201|2017-09-26 04:30,26,164.68,165.02,164.68,164.96,3477
20171201|2017-09-26 05:00,26,164.98,165.02,164.84,164.9,1522
20171201|2017-09-26 05:30,26,164.9,165.08,164.76,165.06,1106
20171201|2017-09-26 06:00,26,165.04,165.2,164.78,164.8,1923
20171201|2017-09-26 06:30,26,164.8,164.94,164.78,164.82,1199
20171201|2017-09-26 07:00,26,164.8,164.98,164.78,164.98,1675
20171201|2017-09-26 07:30,26,165,165.02,164.6,164.6,1092
20171201|2017-09-26 08:00,26,164.62,164.66,164.48,164.6,2470
20171201|2017-09-26 08:30,26,164.6,164.62,164.38,164.54,1821
20171201|2017-09-26 09:00,26,164.52,164.7,164.52,164.7,1808
20171201|2017-09-26 09:30,26,164.7,164.76,164.34,164.38,1779
20171201|2017-09-26 10:00,26,164.38,164.66,164.36,164.64,1605
20171201|2017-09-26 10:30,26,164.64,164.66,164.5,164.58,1021
20171201|2017-09-26 11:00,26,164.58,164.6,164.4,164.4,716
20171201|2017-09-26 11:30,26,164.38,164.58,164.14,164.42,901
20171201|2017-09-26 12:00,26,164.4,164.48,164.36,164.48,172
20171201|2017-09-26 12:30,26,164.48,164.66,164.48,164.66,250
20171201|2017-09-26 13:00,26,164.64,164.66,164.62,164.62,51
20171201|2017-09-26 13:30,26,164.62,164.62,164.58,164.62,17
20171201|2017-09-26 14:00,26,164.62,164.62,164.5,164.5,21
20171201|2017-09-26 14:30,26,164.46,164.6,164.46,164.58,35
20171201|2017-09-27 01:00,27,164.4,164.4,164.14,164.18,676
20171201|2017-09-27 01:30,27,164.16,164.16,163.94,164.02,744
20171201|2017-09-27 02:00,27,164.04,164.06,163.16,163.3,3078
20171201|2017-09-27 02:30,27,163.28,163.54,163.28,163.52,2421
20171201|2017-09-27 03:00,27,163.52,163.52,162.96,163.1,3632
20171201|2017-09-27 03:30,27,163.08,163.1,162.52,162.7,6709
20171201|2017-09-27 04:00,27,162.7,162.74,162.4,162.74,3588
20171201|2017-09-27 04:30,27,162.74,162.96,162.62,162.94,3735
20171201|2017-09-27 05:00,27,162.94,163,162.84,162.88,2005
20171201|2017-09-27 05:30,27,162.88,162.96,162.82,162.86,796
20171201|2017-09-27 06:00,27,162.86,162.94,162.76,162.9,1023
20171201|2017-09-27 06:30,27,162.88,162.94,162.82,162.88,1019
20171201|2017-09-27 07:00,27,162.88,163.06,162.86,163.02,1905
20171201|2017-09-27 07:30,27,162.98,162.98,162.16,162.34,4901
20171201|2017-09-27 08:00,27,162.32,162.62,162.3,162.6,3121
20171201|2017-09-27 08:30,27,162.58,162.74,162.5,162.68,2427
20171201|2017-09-27 09:00,27,162.68,162.7,162.32,162.54,3002
20171201|2017-09-27 09:30,27,162.56,162.9,162.52,162.86,2629
20171201|2017-09-27 10:00,27,162.86,163.04,162.7,162.74,2793
20171201|2017-09-27 10:30,27,162.74,162.86,162.68,162.82,914
20171201|2017-09-27 11:00,27,162.8,162.9,162.8,162.82,279
20171201|2017-09-27 11:30,27,162.82,162.84,162.62,162.74,331
20171201|2017-09-27 12:00,27,162.72,162.74,162.66,162.66,192
20171201|2017-09-27 12:30,27,162.62,162.64,162.48,162.5,88
20171201|2017-09-27 13:00,27,162.52,162.58,162.42,162.56,73
20171201|2017-09-27 13:30,27,162.5,162.56,162.5,162.54,17
20171201|2017-09-27 14:00,27,162.52,162.62,162.5,162.6,32
20171201|2017-09-27 14:30,27,162.58,162.84,162.54,162.84,95
20171201|2017-09-28 01:00,28,162.32,162.32,161.52,161.84,1900
20171201|2017-09-28 01:30,28,161.84,161.94,161.56,161.72,1971
20171201|2017-09-28 02:00,28,161.7,161.96,161.36,161.92,3591
20171201|2017-09-28 02:30,28,161.9,162.12,161.86,161.94,2948
20171201|2017-09-28 03:00,28,161.96,162.22,161.84,162.14,2516
20171201|2017-09-28 03:30,28,162.14,162.34,162,162,1593
20171201|2017-09-28 04:00,28,162,162.04,161.7,161.78,2284
20171201|2017-09-28 04:30,28,161.76,161.86,161.6,161.64,1541
20171201|2017-09-28 05:00,28,161.62,161.8,161.54,161.8,2071
20171201|2017-09-28 05:30,28,161.8,162.04,161.8,161.96,1257
20171201|2017-09-28 06:00,28,161.96,161.96,161.82,161.84,1359
20171201|2017-09-28 06:30,28,161.84,161.84,161.66,161.8,1542
20171201|2017-09-28 07:00,28,161.78,162.16,161.78,162.02,2006
20171201|2017-09-28 07:30,28,162,162.06,161.74,161.82,1497
20171201|2017-09-28 08:00,28,161.8,162.2,161.8,162.14,1605
20171201|2017-09-28 08:30,28,162.12,162.32,162.08,162.28,2303
20171201|2017-09-28 09:00,28,162.26,162.36,162.16,162.2,2505
20171201|2017-09-28 09:30,28,162.22,162.32,162.08,162.2,1211
20171201|2017-09-28 10:00,28,162.22,162.46,162.18,162.38,1966
20171201|2017-09-28 10:30,28,162.36,162.46,162.26,162.46,643
20171201|2017-09-28 11:00,28,162.44,162.64,162.44,162.64,571
20171201|2017-09-28 11:30,28,162.66,162.68,162.5,162.5,546
20171201|2017-09-28 12:00,28,162.5,162.58,162.5,162.54,113
20171201|2017-09-28 12:30,28,162.52,162.58,162.52,162.56,44
20171201|2017-09-28 13:00,28,162.54,162.64,162.52,162.64,19
20171201|2017-09-28 13:30,28,162.64,162.68,162.64,162.66,45
20171201|2017-09-28 14:00,28,162.66,162.66,162.58,162.64,39
20171201|2017-09-28 14:30,28,162.62,162.68,162.62,162.64,49
20171201|2017-09-29 01:00,29,162.66,162.68,162.32,162.44,764
20171201|2017-09-29 01:30,29,162.42,162.56,162.32,162.42,545
20171201|2017-09-29 02:00,29,162.42,163.04,162.4,163,2025
20171201|2017-09-29 02:30,29,163,163.5,162.98,163.4,2601
20171201|2017-09-29 03:00,29,163.38,163.5,163.28,163.5,2436
20171201|2017-09-29 03:30,29,163.5,163.56,163.26,163.3,1415
20171201|2017-09-29 04:00,29,163.3,163.62,163.3,163.38,1875
20171201|2017-09-29 04:30,29,163.4,163.56,163.26,163.26,1406
20171201|2017-09-29 05:00,29,163.26,163.46,163.22,163.42,1562
20171201|2017-09-29 05:30,29,163.4,163.5,163.28,163.42,1037
20171201|2017-09-29 06:00,29,163.4,163.54,163.36,163.48,912
20171201|2017-09-29 06:30,29,163.5,163.5,163.28,163.3,1632
20171201|2017-09-29 07:00,29,163.3,163.4,163.18,163.18,1998
20171201|2017-09-29 07:30,29,163.16,163.52,163.16,163.42,2777
20171201|2017-09-29 08:00,29,163.4,163.44,163.3,163.38,2283
20171201|2017-09-29 08:30,29,163.4,163.4,162.62,162.84,4994
20171201|2017-09-29 09:00,29,162.84,163.14,162.78,163.02,4224
20171201|2017-09-29 09:30,29,163,163.32,162.88,163.28,4609
20171201|2017-09-29 10:00,29,163.3,163.46,163.22,163.34,8012
20171201|2017-09-29 10:30,29,163.34,163.54,163.3,163.32,1183
20171201|2017-09-29 11:00,29,163.32,163.38,163.3,163.3,307
20171201|2017-09-29 11:30,29,163.32,163.34,163.18,163.18,282
20171201|2017-09-29 12:00,29,163.2,163.26,163.18,163.24,57
20171201|2017-09-29 12:30,29,163.24,163.32,163.24,163.26,45
20171201|2017-09-29 13:00,29,163.28,163.32,163.24,163.32,58
20171201|2017-09-29 13:30,29,163.32,163.32,163.22,163.22,51
20171201|2017-09-29 14:00,29,163.22,163.24,163.16,163.2,45
20171201|2017-09-29 14:30,29,163.18,163.18,163.14,163.14,48
20171201|2017-10-02 01:00,2,162.88,162.98,162.52,162.6,1394
20171201|2017-10-02 01:30,2,162.6,163.18,162.58,162.88,1080
20171201|2017-10-02 02:00,2,162.88,162.94,162.44,162.56,2181
20171201|2017-10-02 02:30,2,162.54,162.58,162.34,162.48,1828
20171201|2017-10-02 03:00,2,162.48,162.76,162.42,162.68,1820
20171201|2017-10-02 03:30,2,162.66,163.3,162.6,163.26,1872
20171201|2017-10-02 04:00,2,163.24,163.48,163.2,163.4,2272
20171201|2017-10-02 04:30,2,163.4,163.6,163.36,163.46,2069
20171201|2017-10-02 05:00,2,163.46,163.78,163.38,163.66,2279
20171201|2017-10-02 05:30,2,163.66,163.86,163.6,163.7,1701
20171201|2017-10-02 06:00,2,163.72,163.76,163.6,163.66,1257
20171201|2017-10-02 06:30,2,163.66,163.72,163.58,163.68,1609
20171201|2017-10-02 07:00,2,163.72,163.84,163.64,163.82,2681
20171201|2017-10-02 07:30,2,163.82,163.96,163.7,163.9,3015
20171201|2017-10-02 08:00,2,163.9,164.06,163.86,164,2100
20171201|2017-10-02 08:30,2,164,164.08,163.82,163.82,1530
20171201|2017-10-02 09:00,2,163.84,163.92,163.6,163.88,3246
20171201|2017-10-02 09:30,2,163.9,163.98,163.76,163.78,2276
20171201|2017-10-02 10:00,2,163.78,163.8,163.68,163.78,3063
20171201|2017-10-02 10:30,2,163.76,163.76,163.64,163.74,643
20171201|2017-10-02 11:00,2,163.74,163.74,163.64,163.7,425
20171201|2017-10-02 11:30,2,163.7,163.72,163.44,163.44,227
20171201|2017-10-02 12:00,2,163.44,163.56,163.4,163.44,186
20171201|2017-10-02 12:30,2,163.46,163.52,163.44,163.48,56
20171201|2017-10-02 13:00,2,163.5,163.54,163.46,163.54,34
20171201|2017-10-02 13:30,2,163.52,163.52,163.44,163.44,20
20171201|2017-10-02 14:00,2,163.44,163.44,163.36,163.42,72
20171201|2017-10-02 14:30,2,163.38,163.42,163.36,163.4,54
20171201|2017-10-03 01:00,3,163.3,163.3,163.04,163.2,735
20171201|2017-10-03 01:30,3,163.22,163.5,163.22,163.44,505
20171201|2017-10-03 02:00,3,163.44,163.46,163.18,163.2,1108
20171201|2017-10-03 02:30,3,163.18,163.24,162.8,162.82,2011
20171201|2017-10-03 03:00,3,162.8,162.86,162.56,162.62,1738
20171201|2017-10-03 03:30,3,162.62,162.76,162.52,162.68,1807
20171201|2017-10-03 04:00,3,162.66,162.68,162.32,162.36,2666
20171201|2017-10-03 04:30,3,162.36,162.46,162.3,162.46,1637
20171201|2017-10-03 05:00,3,162.46,162.56,162.36,162.42,1352
20171201|2017-10-03 05:30,3,162.42,162.6,162.32,162.36,1114
20171201|2017-10-03 06:00,3,162.34,162.64,162.34,162.56,1287
20171201|2017-10-03 06:30,3,162.56,162.76,162.56,162.72,990
20171201|2017-10-03 07:00,3,162.7,162.72,162.48,162.52,1289
20171201|2017-10-03 07:30,3,162.5,162.7,162.46,162.68,1708
20171201|2017-10-03 08:00,3,162.66,162.96,162.62,162.76,2566
20171201|2017-10-03 08:30,3,162.76,163.02,162.76,163.02,1653
20171201|2017-10-03 09:00,3,163.04,163.26,162.98,163.16,3455
20171201|2017-10-03 09:30,3,163.16,163.34,163.16,163.26,2071
20171201|2017-10-03 10:00,3,163.28,163.3,163.08,163.12,2434
20171201|2017-10-03 10:30,3,163.12,163.18,163.02,163.18,732
20171201|2017-10-03 11:00,3,163.18,163.2,163.1,163.14,388
20171201|2017-10-03 11:30,3,163.1,163.14,163.02,163.04,438
20171201|2017-10-03 12:00,3,163.04,163.04,162.96,163,126
20171201|2017-10-03 12:30,3,163,163,162.94,162.96,56
20171201|2017-10-03 13:00,3,163,163.06,163,163,18
20171201|2017-10-03 13:30,3,162.98,163.02,162.96,162.96,15
20171201|2017-10-03 14:00,3,163,163.1,163,163.08,37
20171201|2017-10-03 14:30,3,163.1,163.16,163.1,163.16,29
20171201|2017-10-04 01:00,4,163.3,163.76,163.3,163.76,1038
20171201|2017-10-04 01:30,4,163.76,163.76,163.56,163.72,857
20171201|2017-10-04 02:00,4,163.7,164.18,163.68,164.02,2570
20171201|2017-10-04 02:30,4,164.04,164.08,163.74,164.02,1977
20171201|2017-10-04 03:00,4,164.04,164.04,163.44,163.44,1800
20171201|2017-10-04 03:30,4,163.42,163.66,163.3,163.64,1672
20171201|2017-10-04 04:00,4,163.66,163.82,163.58,163.64,1178
20171201|2017-10-04 04:30,4,163.64,164.02,163.64,163.96,3035
20171201|2017-10-04 05:00,4,163.98,164.16,163.92,164.12,1422
20171201|2017-10-04 05:30,4,164.14,164.72,164.1,164.56,5163
20171201|2017-10-04 06:00,4,164.58,164.7,164.34,164.34,2380
20171201|2017-10-04 06:30,4,164.34,164.72,164.3,164.62,2124
20171201|2017-10-04 07:00,4,164.62,164.64,164.22,164.32,2686
20171201|2017-10-04 07:30,4,164.3,164.34,164.1,164.18,2159
20171201|2017-10-04 08:00,4,164.18,164.22,163.96,164.1,2441
20171201|2017-10-04 08:30,4,164.1,164.22,163.8,163.9,2347
20171201|2017-10-04 09:00,4,163.86,163.86,163.54,163.64,4394
20171201|2017-10-04 09:30,4,163.68,163.98,163.62,163.74,2736
20171201|2017-10-04 10:00,4,163.74,163.74,163.5,163.54,3315
20171201|2017-10-04 10:30,4,163.54,163.6,163.4,163.48,1258
20171201|2017-10-04 11:00,4,163.48,163.5,163.24,163.34,820
20171201|2017-10-04 11:30,4,163.34,163.44,163.34,163.42,368
20171201|2017-10-04 12:00,4,163.36,163.4,163.32,163.36,81
20171201|2017-10-04 12:30,4,163.4,163.46,163.4,163.42,61
20171201|2017-10-04 13:00,4,163.44,163.48,163.44,163.44,46
20171201|2017-10-04 13:30,4,163.46,163.46,163.42,163.46,22
20171201|2017-10-04 14:00,4,163.48,163.52,163.48,163.52,20
20171201|2017-10-04 14:30,4,163.52,163.58,163.52,163.56,37
20171201|2017-10-05 01:00,5,163.4,163.52,163.2,163.28,713
20171201|2017-10-05 01:30,5,163.26,163.46,163.22,163.32,511
20171201|2017-10-05 02:00,5,163.34,163.56,163.1,163.18,2191
20171201|2017-10-05 02:30,5,163.18,163.3,163.12,163.28,1828
20171201|2017-10-05 03:00,5,163.28,163.6,163.28,163.46,1831
20171201|2017-10-05 03:30,5,163.46,163.72,163.36,163.58,4119
20171201|2017-10-05 04:00,5,163.58,163.84,163.58,163.82,2551
20171201|2017-10-05 04:30,5,163.82,163.94,163.74,163.78,1876
20171201|2017-10-05 05:00,5,163.8,163.98,163.7,163.92,1095
20171201|2017-10-05 05:30,5,163.94,164.2,163.92,164.2,1614
20171201|2017-10-05 06:00,5,164.2,164.24,163.98,164.02,1408
20171201|2017-10-05 06:30,5,164.04,164.14,163.7,164.02,2178
20171201|2017-10-05 07:00,5,164.02,164.2,164,164.04,2285
20171201|2017-10-05 07:30,5,164.02,164.4,163.96,164.4,1884
20171201|2017-10-05 08:00,5,164.38,164.4,163.9,163.94,2920
20171201|2017-10-05 08:30,5,163.94,163.98,163.5,163.72,3337
20171201|2017-10-05 09:00,5,163.72,163.82,163.48,163.48,2395
20171201|2017-10-05 09:30,5,163.48,163.5,163.28,163.36,2324
20171201|2017-10-05 10:00,5,163.38,163.46,163.32,163.4,1618
20171201|2017-10-05 10:30,5,163.42,163.5,163.34,163.44,1274
20171201|2017-10-05 11:00,5,163.44,163.6,163.4,163.58,399
20171201|2017-10-05 11:30,5,163.56,163.7,163.54,163.7,465
20171201|2017-10-05 12:00,5,163.68,163.7,163.64,163.64,51
20171201|2017-10-05 12:30,5,163.58,163.7,163.58,163.68,10
20171201|2017-10-05 13:00,5,163.7,163.72,163.64,163.64,10
20171201|2017-10-05 13:30,5,163.64,163.78,163.64,163.74,47
20171201|2017-10-05 14:00,5,163.74,163.78,163.72,163.78,13
20171201|2017-10-05 14:30,5,163.82,163.82,163.74,163.8,29
20171201|2017-10-06 01:00,6,163.48,163.6,163.42,163.44,592
20171201|2017-10-06 01:30,6,163.46,163.46,163.18,163.36,891
20171201|2017-10-06 02:00,6,163.34,163.52,163.16,163.5,1372
20171201|2017-10-06 02:30,6,163.48,163.6,163.2,163.2,1041
20171201|2017-10-06 03:00,6,163.18,163.18,162.56,162.64,3757
20171201|2017-10-06 03:30,6,162.64,162.78,162.62,162.76,2129
20171201|2017-10-06 04:00,6,162.76,162.9,162.7,162.84,1751
20171201|2017-10-06 04:30,6,162.84,162.94,162.8,162.94,1071
20171201|2017-10-06 05:00,6,162.92,162.92,162.76,162.82,1521
20171201|2017-10-06 05:30,6,162.8,162.88,162.78,162.84,656
20171201|2017-10-06 06:00,6,162.84,162.96,162.84,162.86,1460
20171201|2017-10-06 06:30,6,162.86,162.88,162.7,162.88,1068
20171201|2017-10-06 07:00,6,162.9,162.96,162.82,162.9,1240
20171201|2017-10-06 07:30,6,162.88,162.88,162.26,162.44,5608
20171201|2017-10-06 08:00,6,162.42,162.66,162.42,162.46,3110
20171201|2017-10-06 08:30,6,162.44,162.48,162.08,162.14,4138
20171201|2017-10-06 09:00,6,162.12,162.54,162.1,162.54,2668
20171201|2017-10-06 09:30,6,162.56,163.04,162.5,163.02,2963
20171201|2017-10-06 10:00,6,163.04,163.42,163.04,163.32,4117
20171201|2017-10-06 10:30,6,163.32,163.5,163.26,163.3,1042
20171201|2017-10-06 11:00,6,163.3,163.34,163.18,163.2,228
20171201|2017-10-06 11:30,6,163.22,163.28,163.16,163.28,195
20171201|2017-10-06 12:00,6,163.26,163.32,163.16,163.16,46
20171201|2017-10-06 12:30,6,163.16,163.22,163.16,163.22,23
20171201|2017-10-06 13:00,6,163.2,163.24,163.16,163.18,16
20171201|2017-10-06 13:30,6,163.18,163.18,163.12,163.12,14
20171201|2017-10-06 14:00,6,163.14,163.14,163.1,163.12,17
20171201|2017-10-06 14:30,6,163.12,163.14,163.06,163.06,64
20171201|2017-10-09 01:00,9,163.14,163.42,163.12,163.42,679
20171201|2017-10-09 01:30,9,163.4,163.54,163.32,163.5,828
20171201|2017-10-09 02:00,9,163.52,163.76,163.44,163.44,2324
20171201|2017-10-09 02:30,9,163.44,163.66,163.42,163.64,1098
20171201|2017-10-09 03:00,9,163.62,163.68,163.46,163.54,1618
20171201|2017-10-09 03:30,9,163.54,163.66,163.48,163.6,1314
20171201|2017-10-09 04:00,9,163.6,163.68,163.54,163.56,1005
20171201|2017-10-09 04:30,9,163.56,163.72,163.54,163.68,877
20171201|2017-10-09 05:00,9,163.68,163.68,163.56,163.58,846
20171201|2017-10-09 05:30,9,163.58,163.62,163.52,163.58,799
20171201|2017-10-09 06:00,9,163.58,163.6,163.48,163.48,446
20171201|2017-10-09 06:30,9,163.48,163.5,163.42,163.46,922
20171201|2017-10-09 07:00,9,163.48,163.58,163.42,163.44,943
20171201|2017-10-09 07:30,9,163.44,163.6,163.38,163.58,903
20171201|2017-10-09 08:00,9,163.58,163.82,163.58,163.7,2675
20171201|2017-10-09 08:30,9,163.72,163.84,163.68,163.72,1079
20171201|2017-10-09 09:00,9,163.72,163.76,163.66,163.68,1165
20171201|2017-10-09 09:30,9,163.68,163.84,163.64,163.82,874
20171201|2017-10-09 10:00,9,163.82,163.92,163.8,163.86,1157
20171201|2017-10-09 10:30,9,163.84,163.86,163.82,163.86,258
20171201|2017-10-09 11:00,9,163.86,163.88,163.74,163.78,167
20171201|2017-10-09 11:30,9,163.76,163.92,163.76,163.84,231
20171201|2017-10-09 12:00,9,163.84,163.9,163.82,163.9,29
20171201|2017-10-09 12:30,9,163.88,163.9,163.86,163.9,38
20171201|2017-10-09 13:00,9,163.92,163.94,163.92,163.94,13
20171201|2017-10-09 13:30,9,163.94,163.94,163.9,163.9,10
20171201|2017-10-09 14:00,9,163.92,163.98,163.92,163.96,11
20171201|2017-10-09 14:30,9,163.98,164.02,163.86,163.86,30
20171201|2017-10-10 01:00,10,163.7,163.82,163.66,163.72,298
20171201|2017-10-10 01:30,10,163.72,163.86,163.72,163.84,325
20171201|2017-10-10 02:00,10,163.84,163.84,163.54,163.8,1254
20171201|2017-10-10 02:30,10,163.84,163.94,163.76,163.88,1056
20171201|2017-10-10 03:00,10,163.86,164.16,163.82,164.12,1617
20171201|2017-10-10 03:30,10,164.1,164.28,164,164.12,1610
20171201|2017-10-10 04:00,10,164.12,164.22,164.06,164.1,1372
20171201|2017-10-10 04:30,10,164.1,164.14,163.9,163.92,1415
20171201|2017-10-10 05:00,10,163.9,164.1,163.84,163.84,1108
20171201|2017-10-10 05:30,10,163.86,163.9,163.62,163.62,1666
20171201|2017-10-10 06:00,10,163.64,163.82,163.52,163.66,1937
20171201|2017-10-10 06:30,10,163.66,163.98,163.58,163.94,1896
20171201|2017-10-10 07:00,10,163.92,164,163.56,163.7,3448
20171201|2017-10-10 07:30,10,163.7,163.7,163.22,163.28,3013
20171201|2017-10-10 08:00,10,163.26,163.62,163.22,163.62,1680
20171201|2017-10-10 08:30,10,163.62,163.74,163.46,163.68,2046
20171201|2017-10-10 09:00,10,163.68,164.06,163.68,164,3150
20171201|2017-10-10 09:30,10,164.02,164.12,163.94,164.06,1822
20171201|2017-10-10 10:00,10,164.08,164.08,163.88,163.9,1762
20171201|2017-10-10 10:30,10,163.92,163.96,163.82,163.94,953
20171201|2017-10-10 11:00,10,163.96,164,163.82,163.92,503
20171201|2017-10-10 11:30,10,163.9,163.92,163.86,163.88,154
20171201|2017-10-10 12:00,10,163.86,163.9,163.74,163.82,212
20171201|2017-10-10 12:30,10,163.84,164.32,163.6,163.68,687
20171201|2017-10-10 13:00,10,163.68,163.68,163.64,163.64,18
20171201|2017-10-10 13:30,10,163.64,163.64,163.6,163.6,14
20171201|2017-10-10 14:00,10,163.58,163.58,163.54,163.56,14
20171201|2017-10-10 14:30,10,163.62,163.68,163.56,163.68,20
20171201|2017-10-11 01:00,11,163.54,163.62,163.36,163.36,770
20171201|2017-10-11 01:30,11,163.34,163.46,163.32,163.34,527
20171201|2017-10-11 02:00,11,163.34,163.58,163.22,163.54,1449
20171201|2017-10-11 02:30,11,163.52,163.78,163.42,163.7,1747
20171201|2017-10-11 03:00,11,163.7,163.82,163.56,163.6,1140
20171201|2017-10-11 03:30,11,163.6,163.78,163.5,163.7,986
20171201|2017-10-11 04:00,11,163.7,163.7,163.5,163.58,1012
20171201|2017-10-11 04:30,11,163.6,163.7,163.54,163.6,770
20171201|2017-10-11 05:00,11,163.6,163.64,163.42,163.5,1064
20171201|2017-10-11 05:30,11,163.5,163.52,163.36,163.4,519
20171201|2017-10-11 06:00,11,163.42,163.5,163.26,163.32,1198
20171201|2017-10-11 06:30,11,163.3,163.54,163.26,163.48,1321
20171201|2017-10-11 07:00,11,163.48,163.66,163.44,163.64,1509
20171201|2017-10-11 07:30,11,163.66,163.86,163.62,163.72,2161
20171201|2017-10-11 08:00,11,163.74,163.74,163.58,163.64,1426
20171201|2017-10-11 08:30,11,163.64,163.68,163.54,163.54,1131
20171201|2017-10-11 09:00,11,163.54,163.64,163.42,163.44,1056
20171201|2017-10-11 09:30,11,163.44,163.54,163.36,163.5,1482
20171201|2017-10-11 10:00,11,163.5,163.54,163.28,163.3,2058
20171201|2017-10-11 10:30,11,163.32,163.32,163.14,163.28,1058
20171201|2017-10-11 11:00,11,163.28,163.28,163.18,163.18,329
20171201|2017-10-11 11:30,11,163.18,163.24,163.12,163.2,327
20171201|2017-10-11 12:00,11,163.2,163.28,163.2,163.22,55
20171201|2017-10-11 12:30,11,163.22,163.22,163.14,163.14,42
20171201|2017-10-11 13:00,11,163.18,163.3,163.16,163.3,85
20171201|2017-10-11 13:30,11,163.28,163.32,163.2,163.22,15
20171201|2017-10-11 14:00,11,163.22,163.28,163.22,163.26,20
20171201|2017-10-11 14:30,11,163.24,163.28,163.22,163.26,18
20171201|2017-10-12 01:00,12,163.4,163.52,163.26,163.5,492
20171201|2017-10-12 01:30,12,163.48,163.64,163.46,163.62,872
20171201|2017-10-12 02:00,12,163.64,164.02,163.6,163.94,1740
20171201|2017-10-12 02:30,12,163.94,164.02,163.84,163.86,845
20171201|2017-10-12 03:00,12,163.84,163.94,163.68,163.74,1205
20171201|2017-10-12 03:30,12,163.74,163.78,163.64,163.74,1134
20171201|2017-10-12 04:00,12,163.74,163.84,163.64,163.64,1544
20171201|2017-10-12 04:30,12,163.62,163.62,163.18,163.24,3265
20171201|2017-10-12 05:00,12,163.22,163.26,163.06,163.22,1918
20171201|2017-10-12 05:30,12,163.2,163.42,163.18,163.42,969
20171201|2017-10-12 06:00,12,163.42,163.76,163.42,163.66,1691
20171201|2017-10-12 06:30,12,163.66,163.76,163.56,163.64,1492
20171201|2017-10-12 07:00,12,163.64,163.8,163.62,163.68,1515
20171201|2017-10-12 07:30,12,163.66,163.76,163.36,163.5,2102
20171201|2017-10-12 08:00,12,163.48,163.72,163.42,163.66,1377
20171201|2017-10-12 08:30,12,163.66,163.76,163.58,163.58,1246
20171201|2017-10-12 09:00,12,163.58,163.62,163.48,163.6,1842
20171201|2017-10-12 09:30,12,163.6,163.88,163.58,163.88,1912
20171201|2017-10-12 10:00,12,163.86,163.94,163.58,163.6,2225
20171201|2017-10-12 10:30,12,163.62,163.68,163.58,163.64,363
20171201|2017-10-12 11:00,12,163.64,163.68,163.56,163.6,405
20171201|2017-10-12 11:30,12,163.6,163.76,163.58,163.76,462
20171201|2017-10-12 12:00,12,163.74,163.88,163.72,163.86,188
20171201|2017-10-12 12:30,12,163.88,163.96,163.8,163.94,85
20171201|2017-10-12 13:00,12,163.92,163.92,163.86,163.86,13
20171201|2017-10-12 13:30,12,163.84,163.98,163.84,163.88,87
20171201|2017-10-12 14:00,12,163.86,163.92,163.84,163.86,24
20171201|2017-10-12 14:30,12,163.84,163.92,163.84,163.86,48
20171201|2017-10-13 01:00,13,163.8,164,163.7,163.96,553
20171201|2017-10-13 01:30,13,163.94,164.2,163.94,164.1,1390
20171201|2017-10-13 02:00,13,164.1,164.78,163.98,164.72,4812
20171201|2017-10-13 02:30,13,164.72,164.78,164.34,164.38,3295
20171201|2017-10-13 03:00,13,164.38,164.48,164.24,164.32,1335
20171201|2017-10-13 03:30,13,164.34,164.42,164.22,164.32,1063
20171201|2017-10-13 04:00,13,164.3,164.34,164.04,164.3,1902
20171201|2017-10-13 04:30,13,164.3,164.38,164.18,164.26,970
20171201|2017-10-13 05:00,13,164.24,164.5,164.24,164.44,1281
20171201|2017-10-13 05:30,13,164.46,164.5,164.3,164.32,1076
20171201|2017-10-13 06:00,13,164.32,164.48,164.32,164.38,590
20171201|2017-10-13 06:30,13,164.38,164.48,164.28,164.4,1223
20171201|2017-10-13 07:00,13,164.42,164.42,164.26,164.32,1136
20171201|2017-10-13 07:30,13,164.32,165,164.32,164.64,5714
20171201|2017-10-13 08:00,13,164.64,164.76,164.42,164.74,2183
20171201|2017-10-13 08:30,13,164.74,164.92,164.58,164.6,2551
20171201|2017-10-13 09:00,13,164.62,164.62,164.36,164.4,2527
20171201|2017-10-13 09:30,13,164.38,164.52,164.14,164.5,2450
20171201|2017-10-13 10:00,13,164.48,164.74,164.46,164.74,1857
20171201|2017-10-13 10:30,13,164.74,164.74,164.58,164.58,855
20171201|2017-10-13 11:00,13,164.58,164.72,164.54,164.64,484
20171201|2017-10-13 11:30,13,164.66,164.76,164.64,164.7,258
20171201|2017-10-13 12:00,13,164.7,164.82,164.66,164.78,146
20171201|2017-10-13 12:30,13,164.78,164.86,164.74,164.84,79
20171201|2017-10-13 13:00,13,164.82,164.84,164.7,164.76,66
20171201|2017-10-13 13:30,13,164.78,164.78,164.7,164.7,20
20171201|2017-10-13 14:00,13,164.66,164.72,164.64,164.66,22
20171201|2017-10-13 14:30,13,164.66,164.72,164.66,164.7,24
20171201|2017-10-16 01:00,16,164.58,164.86,164.54,164.78,830
20171201|2017-10-16 01:30,16,164.8,164.84,164.48,164.52,1145
20171201|2017-10-16 02:00,16,164.52,164.64,164.42,164.58,1208
20171201|2017-10-16 02:30,16,164.58,164.6,164.42,164.56,1338
20171201|2017-10-16 03:00,16,164.58,164.74,164.56,164.72,1057
20171201|2017-10-16 03:30,16,164.7,164.8,164.5,164.74,1514
20171201|2017-10-16 04:00,16,164.76,165,164.72,164.86,2015
20171201|2017-10-16 04:30,16,164.86,164.94,164.76,164.9,832
20171201|2017-10-16 05:00,16,164.9,165.04,164.88,164.9,940
20171201|2017-10-16 05:30,16,164.9,165.1,164.82,165.04,1209
20171201|2017-10-16 06:00,16,165.04,165.26,165.02,165.22,2146
20171201|2017-10-16 06:30,16,165.24,165.42,165.2,165.38,2540
20171201|2017-10-16 07:00,16,165.38,165.38,165.08,165.08,2053
20171201|2017-10-16 07:30,16,165.06,165.32,165.06,165.28,1620
20171201|2017-10-16 08:00,16,165.28,165.36,165.14,165.18,1921
20171201|2017-10-16 08:30,16,165.18,165.4,165.12,165.28,2009
20171201|2017-10-16 09:00,16,165.26,165.66,165.24,165.64,2316
20171201|2017-10-16 09:30,16,165.66,165.82,165.52,165.7,3008
20171201|2017-10-16 10:00,16,165.7,165.76,165.58,165.74,2232
20171201|2017-10-16 10:30,16,165.74,165.76,165.68,165.72,862
20171201|2017-10-16 11:00,16,165.72,165.74,165.64,165.7,671
20171201|2017-10-16 11:30,16,165.7,165.82,165.68,165.82,304
20171201|2017-10-16 12:00,16,165.78,165.8,165.74,165.74,153
20171201|2017-10-16 12:30,16,165.74,165.8,165.72,165.78,106
20171201|2017-10-16 13:00,16,165.78,165.78,165.6,165.72,193
20171201|2017-10-16 13:30,16,165.7,165.7,165.62,165.62,85
20171201|2017-10-16 14:00,16,165.62,165.66,165.6,165.66,84
20171201|2017-10-16 14:30,16,165.66,165.66,165.54,165.54,105
20171201|2017-10-17 01:00,17,165.56,165.78,165.52,165.72,954
20171201|2017-10-17 01:30,17,165.74,165.74,165.52,165.6,1128
20171201|2017-10-17 02:00,17,165.6,165.76,165.54,165.76,1759
20171201|2017-10-17 02:30,17,165.74,165.9,165.7,165.84,1652
20171201|2017-10-17 03:00,17,165.84,165.9,165.78,165.86,1164
20171201|2017-10-17 03:30,17,165.86,165.88,165.6,165.76,1286
20171201|2017-10-17 04:00,17,165.78,166.06,165.76,165.98,2500
20171201|2017-10-17 04:30,17,165.98,166.04,165.8,165.84,1673
20171201|2017-10-17 05:00,17,165.84,165.96,165.78,165.94,1387
20171201|2017-10-17 05:30,17,165.94,166.16,165.94,166.08,1706
20171201|2017-10-17 06:00,17,166.1,166.2,166.04,166.04,964
20171201|2017-10-17 06:30,17,166.06,166.4,166.04,166.2,2007
20171201|2017-10-17 07:00,17,166.22,166.26,166,166.08,1776
20171201|2017-10-17 07:30,17,166.1,166.1,165.74,165.74,2663
20171201|2017-10-17 08:00,17,165.74,165.94,165.68,165.84,1894
20171201|2017-10-17 08:30,17,165.84,166.1,165.84,166,2020
20171201|2017-10-17 09:00,17,166,166.2,165.92,166.1,3409
20171201|2017-10-17 09:30,17,166.12,166.24,166.08,166.14,3548
20171201|2017-10-17 10:00,17,166.14,166.2,166.04,166.16,2278
20171201|2017-10-17 10:30,17,166.16,166.24,166.08,166.08,944
20171201|2017-10-17 11:00,17,166.08,166.08,165.96,166.04,560
20171201|2017-10-17 11:30,17,166.04,166.18,166.04,166.16,399
20171201|2017-10-17 12:00,17,166.12,166.16,166.1,166.16,147
20171201|2017-10-17 12:30,17,166.16,166.24,166.16,166.22,127
20171201|2017-10-17 13:00,17,166.22,166.24,166.2,166.24,46
20171201|2017-10-17 13:30,17,166.22,166.3,166.22,166.3,86
20171201|2017-10-17 14:00,17,166.28,166.28,166.24,166.28,30
20171201|2017-10-17 14:30,17,166.28,166.3,166.26,166.26,34
20171201|2017-10-17 15:00,17,166.24,166.24,166.24,166.24,1
20171201|2017-10-18 01:00,18,166.36,166.44,166.22,166.24,847
20171201|2017-10-18 01:30,18,166.24,166.46,166.22,166.4,523
20171201|2017-10-18 02:00,18,166.42,166.6,166.34,166.36,1259
20171201|2017-10-18 02:30,18,166.36,166.4,166.18,166.22,2049
20171201|2017-10-18 03:00,18,166.22,166.3,166.12,166.26,2075
20171201|2017-10-18 03:30,18,166.22,166.3,165.76,165.88,3628
20171201|2017-10-18 04:00,18,165.88,166,165.8,165.88,6339
20171201|2017-10-18 04:30,18,165.9,165.96,165.66,165.8,4199
20171201|2017-10-18 05:00,18,165.8,165.9,165.68,165.78,1598
20171201|2017-10-18 05:30,18,165.78,165.82,165.44,165.56,2101
20171201|2017-10-18 06:00,18,165.54,165.68,165.52,165.62,838
20171201|2017-10-18 06:30,18,165.64,165.74,165.58,165.64,1973
20171201|2017-10-18 07:00,18,165.64,165.74,165.52,165.56,1750
20171201|2017-10-18 07:30,18,165.56,165.66,165.32,165.4,4094
20171201|2017-10-18 08:00,18,165.4,165.62,165.34,165.58,1879
20171201|2017-10-18 08:30,18,165.6,165.7,165.42,165.52,2673
20171201|2017-10-18 09:00,18,165.5,165.54,165.4,165.42,2026
20171201|2017-10-18 09:30,18,165.4,165.56,165.38,165.54,2690
20171201|2017-10-18 10:00,18,165.54,165.54,165.24,165.28,3020
20171201|2017-10-18 10:30,18,165.28,165.36,165.22,165.22,1527
20171201|2017-10-18 11:00,18,165.22,165.34,165.16,165.32,1302
20171201|2017-10-18 11:30,18,165.3,165.32,165.2,165.24,391
20171201|2017-10-18 12:00,18,165.22,165.26,165.2,165.26,53
20171201|2017-10-18 12:30,18,165.26,165.28,165.24,165.24,25
20171201|2017-10-18 13:00,18,165.24,165.24,165.22,165.22,15
20171201|2017-10-18 13:30,18,165.24,165.24,165.2,165.2,14
20171201|2017-10-18 14:00,18,165.2,165.22,165.18,165.2,37
20171201|2017-10-18 14:30,18,165.22,165.36,165.22,165.36,100
20171201|2017-10-19 01:00,19,165.24,165.3,165.06,165.06,625
20171201|2017-10-19 01:30,19,165.06,165.52,165.04,165.4,949
20171201|2017-10-19 02:00,19,165.4,165.62,165.32,165.58,1815
20171201|2017-10-19 02:30,19,165.6,165.82,165.52,165.82,2444
20171201|2017-10-19 03:00,19,165.82,166.14,165.7,165.78,3551
20171201|2017-10-19 03:30,19,165.78,165.86,165.38,165.5,2523
20171201|2017-10-19 04:00,19,165.5,165.52,165.18,165.22,2020
20171201|2017-10-19 04:30,19,165.24,165.42,165.22,165.4,2015
20171201|2017-10-19 05:00,19,165.4,165.6,165.38,165.5,1617
20171201|2017-10-19 05:30,19,165.5,165.68,165.48,165.54,977
20171201|2017-10-19 06:00,19,165.56,165.64,165.32,165.4,1116
20171201|2017-10-19 06:30,19,165.42,165.5,165.3,165.46,2752
20171201|2017-10-19 07:00,19,165.46,165.52,165.28,165.48,2736
20171201|2017-10-19 07:30,19,165.48,165.58,165.14,165.14,4026
20171201|2017-10-19 08:00,19,165.16,165.38,165.16,165.38,1710
20171201|2017-10-19 08:30,19,165.38,165.56,165.26,165.44,2772
20171201|2017-10-19 09:00,19,165.46,165.66,165.4,165.4,2160
20171201|2017-10-19 09:30,19,165.4,165.54,165.3,165.42,1765
20171201|2017-10-19 10:00,19,165.44,165.5,165.26,165.28,1986
20171201|2017-10-19 10:30,19,165.26,165.3,165.18,165.28,1123
20171201|2017-10-19 11:00,19,165.3,165.36,165.28,165.32,399
20171201|2017-10-19 11:30,19,165.32,165.48,165.28,165.44,574
20171201|2017-10-19 12:00,19,165.42,165.42,165.24,165.24,103
20171201|2017-10-19 12:30,19,165.26,165.26,165.24,165.26,52
20171201|2017-10-19 13:00,19,165.26,165.26,165.22,165.22,15
20171201|2017-10-19 13:30,19,165.2,165.24,165.2,165.22,35
20171201|2017-10-19 14:00,19,165.2,165.22,165.2,165.22,17
20171201|2017-10-19 14:30,19,165.22,165.38,165.18,165.2,91
20171201|2017-10-20 01:00,20,165.08,165.08,164.24,164.34,2334
20171201|2017-10-20 01:30,20,164.3,164.52,164.28,164.44,1380
20171201|2017-10-20 02:00,20,164.46,164.48,163.82,164.16,5854
20171201|2017-10-20 02:30,20,164.16,164.28,163.94,163.96,3087
20171201|2017-10-20 03:00,20,163.96,164,163.68,163.84,5107
20171201|2017-10-20 03:30,20,163.86,164,163.78,163.96,2804
20171201|2017-10-20 04:00,20,163.94,163.96,163.74,163.9,2392
20171201|2017-10-20 04:30,20,163.88,163.98,163.4,163.46,3263
20171201|2017-10-20 05:00,20,163.48,163.52,163.34,163.4,3917
20171201|2017-10-20 05:30,20,163.4,163.58,163.4,163.56,1345
20171201|2017-10-20 06:00,20,163.54,163.66,163.52,163.66,1203
20171201|2017-10-20 06:30,20,163.64,163.82,163.6,163.78,1577
20171201|2017-10-20 07:00,20,163.78,163.84,163.54,163.6,1767
20171201|2017-10-20 07:30,20,163.6,163.68,163.4,163.46,1891
20171201|2017-10-20 08:00,20,163.44,163.56,163.22,163.26,2409
20171201|2017-10-20 08:30,20,163.28,163.62,163.26,163.44,2377
20171201|2017-10-20 09:00,20,163.44,163.62,163.32,163.44,2786
20171201|2017-10-20 09:30,20,163.44,163.7,163.4,163.4,3432
20171201|2017-10-20 10:00,20,163.4,163.46,163.22,163.28,3590
20171201|2017-10-20 10:30,20,163.26,163.3,163.12,163.28,1950
20171201|2017-10-20 11:00,20,163.28,163.46,163.2,163.24,912
20171201|2017-10-20 11:30,20,163.22,163.38,163.22,163.34,170
20171201|2017-10-20 12:00,20,163.32,163.34,163.24,163.3,145
20171201|2017-10-20 12:30,20,163.3,163.34,163.3,163.34,53
20171201|2017-10-20 13:00,20,163.32,163.4,163.26,163.4,101
20171201|2017-10-20 13:30,20,163.4,163.4,163.34,163.4,47
20171201|2017-10-20 14:00,20,163.4,163.42,163.4,163.42,26
20171201|2017-10-20 14:30,20,163.42,163.48,163.4,163.44,64
20171201|2017-10-20 15:00,20,163.48,163.48,163.48,163.48,3
20171201|2017-10-23 01:00,23,163.32,163.92,163.3,163.86,1662
20171201|2017-10-23 01:30,23,163.84,163.94,163.66,163.68,911
20171201|2017-10-23 02:00,23,163.66,163.84,163.54,163.72,2280
20171201|2017-10-23 02:30,23,163.72,163.78,163.56,163.74,2924
20171201|2017-10-23 03:00,23,163.74,163.84,163.68,163.7,3061
20171201|2017-10-23 03:30,23,163.68,163.7,163.44,163.7,2838
20171201|2017-10-23 04:00,23,163.68,163.68,163.56,163.62,1683
20171201|2017-10-23 04:30,23,163.62,163.7,163.46,163.46,3202
20171201|2017-10-23 05:00,23,163.48,163.7,163.46,163.52,2564
20171201|2017-10-23 05:30,23,163.52,163.78,163.48,163.78,1068
20171201|2017-10-23 06:00,23,163.76,163.9,163.66,163.86,1519
20171201|2017-10-23 06:30,23,163.86,164.04,163.8,164,1559
20171201|2017-10-23 07:00,23,163.98,164,163.7,163.82,2212
20171201|2017-10-23 07:30,23,163.82,163.86,163.66,163.7,1313
20171201|2017-10-23 08:00,23,163.68,163.9,163.68,163.88,1513
20171201|2017-10-23 08:30,23,163.88,164.08,163.84,164.06,1787
20171201|2017-10-23 09:00,23,164.08,164.1,163.9,163.92,1681
20171201|2017-10-23 09:30,23,163.94,164.16,163.9,163.96,2374
20171201|2017-10-23 10:00,23,163.98,164.06,163.86,163.9,3254
20171201|2017-10-23 10:30,23,163.9,164.1,163.88,164,3070
20171201|2017-10-23 11:00,23,164,164.04,163.96,163.98,811
20171201|2017-10-23 11:30,23,163.98,164,163.94,163.96,308
20171201|2017-10-23 12:00,23,163.96,164,163.84,163.84,155
20171201|2017-10-23 12:30,23,163.84,163.94,163.84,163.9,174
20171201|2017-10-23 13:00,23,163.88,163.96,163.86,163.96,60
20171201|2017-10-23 13:30,23,163.96,163.96,163.88,163.9,48
20171201|2017-10-23 14:00,23,163.9,163.94,163.88,163.94,28
20171201|2017-10-23 14:30,23,163.96,164,163.96,163.96,36
20171201|2017-10-24 01:00,24,164.04,164.1,163.86,163.86,507
20171201|2017-10-24 01:30,24,163.86,163.88,163.68,163.72,614
20171201|2017-10-24 02:00,24,163.72,163.8,163.52,163.76,3134
20171201|2017-10-24 02:30,24,163.76,163.9,163.26,163.4,3208
20171201|2017-10-24 03:00,24,163.38,163.42,163.1,163.14,2503
20171201|2017-10-24 03:30,24,163.14,163.3,163.1,163.26,2955
20171201|2017-10-24 04:00,24,163.26,163.28,163.02,163.04,2901
20171201|2017-10-24 04:30,24,163.04,163.18,163,163.04,2112
20171201|2017-10-24 05:00,24,163.04,163.08,162.94,163,1477
20171201|2017-10-24 05:30,24,163.02,163.06,162.84,162.94,1733
20171201|2017-10-24 06:00,24,162.92,162.96,162.86,162.96,908
20171201|2017-10-24 06:30,24,162.94,163.06,162.8,162.86,2082
20171201|2017-10-24 07:00,24,162.84,162.84,162.7,162.74,2907
20171201|2017-10-24 07:30,24,162.74,162.86,162.72,162.84,2538
20171201|2017-10-24 08:00,24,162.86,162.98,162.8,162.88,4313
20171201|2017-10-24 08:30,24,162.86,163.02,162.84,163.02,3235
20171201|2017-10-24 09:00,24,163.02,163.08,162.88,162.98,2628
20171201|2017-10-24 09:30,24,162.96,163.04,162.76,162.76,2304
20171201|2017-10-24 10:00,24,162.76,162.86,162.7,162.86,2738
20171201|2017-10-24 10:30,24,162.86,162.92,162.82,162.84,1314
20171201|2017-10-24 11:00,24,162.86,162.92,162.82,162.82,473
20171201|2017-10-24 11:30,24,162.84,162.98,162.82,162.92,621
20171201|2017-10-24 12:00,24,162.94,162.94,162.84,162.92,236
20171201|2017-10-24 12:30,24,162.92,162.94,162.92,162.92,20
20171201|2017-10-24 13:00,24,162.96,162.98,162.96,162.98,16
20171201|2017-10-24 13:30,24,162.98,163.02,162.98,162.98,120
20171201|2017-10-24 14:00,24,162.98,163.02,162.78,162.92,205
20171201|2017-10-24 14:30,24,162.92,163,162.92,162.98,65
20171201|2017-10-25 01:00,25,162.82,163.06,162.76,163.06,1037
20171201|2017-10-25 01:30,25,163.06,163.2,162.92,163.16,702
20171201|2017-10-25 02:00,25,163.18,163.22,163,163.12,2617
20171201|2017-10-25 02:30,25,163.1,163.22,162.94,163.2,1531
20171201|2017-10-25 03:00,25,163.22,163.22,162.9,163.14,2037
20171201|2017-10-25 03:30,25,163.14,163.14,162.44,162.56,5830
20171201|2017-10-25 04:00,25,162.56,162.62,162.38,162.52,3435
20171201|2017-10-25 04:30,25,162.52,162.58,162.42,162.56,2592
20171201|2017-10-25 05:00,25,162.58,162.62,162.44,162.5,1936
20171201|2017-10-25 05:30,25,162.48,162.6,162.46,162.58,1648
20171201|2017-10-25 06:00,25,162.58,162.6,162.28,162.36,1902
20171201|2017-10-25 06:30,25,162.36,162.56,162.36,162.56,1398
20171201|2017-10-25 07:00,25,162.56,162.58,162.3,162.34,1475
20171201|2017-10-25 07:30,25,162.32,162.38,162.12,162.2,3166
20171201|2017-10-25 08:00,25,162.22,162.54,162.2,162.48,3138
20171201|2017-10-25 08:30,25,162.48,162.48,162.36,162.4,1996
20171201|2017-10-25 09:00,25,162.4,162.66,162.28,162.6,3410
20171201|2017-10-25 09:30,25,162.6,162.62,162.42,162.48,2552
20171201|2017-10-25 10:00,25,162.48,162.7,162.48,162.54,4095
20171201|2017-10-25 10:30,25,162.56,162.66,162.56,162.58,1338
20171201|2017-10-25 11:00,25,162.6,162.8,162.6,162.8,753
20171201|2017-10-25 11:30,25,162.82,162.9,162.74,162.76,503
20171201|2017-10-25 12:00,25,162.76,162.8,162.7,162.8,76
20171201|2017-10-25 12:30,25,162.78,162.78,162.7,162.7,48
20171201|2017-10-25 13:00,25,162.7,162.72,162.66,162.68,46
20171201|2017-10-25 13:30,25,162.68,162.74,162.66,162.66,19
20171201|2017-10-25 14:00,25,162.66,162.74,162.66,162.72,26
20171201|2017-10-25 14:30,25,162.74,162.8,162.68,162.74,43
20171201|2017-10-26 01:00,26,162.96,163.08,162.72,162.8,897
20171201|2017-10-26 01:30,26,162.8,162.96,162.8,162.82,994
20171201|2017-10-26 02:00,26,162.84,162.84,162.5,162.6,2880
20171201|2017-10-26 02:30,26,162.6,162.72,162.54,162.56,1280
20171201|2017-10-26 03:00,26,162.56,162.88,162.52,162.84,1610
20171201|2017-10-26 03:30,26,162.86,163.14,162.84,163.12,3344
20171201|2017-10-26 04:00,26,163.14,163.26,163.06,163.06,2840
20171201|2017-10-26 04:30,26,163.06,163.1,162.92,162.96,1060
20171201|2017-10-26 05:00,26,162.94,163.08,162.94,162.96,1396
20171201|2017-10-26 05:30,26,162.98,163.08,162.92,163.02,1150
20171201|2017-10-26 06:00,26,163.04,163.26,163.02,163.22,2451
20171201|2017-10-26 06:30,26,163.2,163.86,163.14,163.6,7297
20171201|2017-10-26 07:00,26,163.6,163.86,163.46,163.66,4985
20171201|2017-10-26 07:30,26,163.66,163.94,163.48,163.76,4732
20171201|2017-10-26 08:00,26,163.76,164.08,163.62,163.74,5658
20171201|2017-10-26 08:30,26,163.74,163.82,163.32,163.42,4297
20171201|2017-10-26 09:00,26,163.42,163.48,163.14,163.46,5170
20171201|2017-10-26 09:30,26,163.46,163.6,163.22,163.22,2547
20171201|2017-10-26 10:00,26,163.24,163.7,163.06,163.68,4242
20171201|2017-10-26 10:30,26,163.68,164,163.62,164,2255
20171201|2017-10-26 11:00,26,164,164,163.68,163.7,1036
20171201|2017-10-26 11:30,26,163.72,163.84,163.7,163.8,540
20171201|2017-10-26 12:00,26,163.78,163.82,163.7,163.7,204
20171201|2017-10-26 12:30,26,163.7,163.7,163.22,163.5,411
20171201|2017-10-26 13:00,26,163.5,163.5,163.32,163.32,129
20171201|2017-10-26 13:30,26,163.32,163.4,163.24,163.28,125
20171201|2017-10-26 14:00,26,163.26,163.26,163.1,163.16,144
20171201|2017-10-26 14:30,26,163.14,163.22,163.1,163.1,225
20171201|2017-10-27 01:00,27,163.5,163.64,163.24,163.44,1296
20171201|2017-10-27 01:30,27,163.44,163.46,162.94,163.36,2317
20171201|2017-10-27 02:00,27,163.36,163.46,162.86,163.08,3719
20171201|2017-10-27 02:30,27,163.08,163.5,162.9,163.5,3076
20171201|2017-10-27 03:00,27,163.5,163.54,163.2,163.48,4450
20171201|2017-10-27 03:30,27,163.5,163.94,163.46,163.76,4796
20171201|2017-10-27 04:00,27,163.76,164.02,163.64,163.74,5293
20171201|2017-10-27 04:30,27,163.74,164.02,163.7,163.7,2089
20171201|2017-10-27 05:00,27,163.72,164.14,163.7,164.04,1608
20171201|2017-10-27 05:30,27,164.04,164.18,163.92,164.02,1047
20171201|2017-10-27 06:00,27,164.02,164.08,163.86,163.98,1590
20171201|2017-10-27 06:30,27,163.96,163.96,163.72,163.78,1537
20171201|2017-10-27 07:00,27,163.76,163.88,163.72,163.86,1752
20171201|2017-10-27 07:30,27,163.82,163.88,163.44,163.56,3697
20171201|2017-10-27 08:00,27,163.56,163.94,163.44,163.9,2278
20171201|2017-10-27 08:30,27,163.9,164.1,163.58,163.6,3655
20171201|2017-10-27 09:00,27,163.58,163.92,163.54,163.92,4006
20171201|2017-10-27 09:30,27,163.94,164.18,163.92,164.16,3178
20171201|2017-10-27 10:00,27,164.14,164.46,164.06,164.46,3901
20171201|2017-10-27 10:30,27,164.46,164.46,164.3,164.36,1170
20171201|2017-10-27 11:00,27,164.34,164.36,164.22,164.22,282
20171201|2017-10-27 11:30,27,164.22,164.26,164.06,164.08,565
20171201|2017-10-27 12:00,27,164.06,164.12,164.06,164.12,63
20171201|2017-10-27 12:30,27,164.16,164.2,164.16,164.18,31
20171201|2017-10-27 13:00,27,164.18,164.2,164.16,164.2,11
20171201|2017-10-27 13:30,27,164.16,164.16,164.12,164.12,15
20171201|2017-10-27 14:00,27,164.18,164.28,164.18,164.26,13
20171201|2017-10-27 14:30,27,164.26,164.36,164.26,164.34,44
20171201|2017-10-30 02:00,30,164.8,164.8,164.3,164.52,1963
20171201|2017-10-30 02:30,30,164.5,164.54,164.22,164.42,1031
20171201|2017-10-30 03:00,30,164.42,164.54,164.26,164.32,1974
20171201|2017-10-30 03:30,30,164.32,164.56,164.3,164.32,2343
20171201|2017-10-30 04:00,30,164.34,164.86,164.32,164.82,2950
20171201|2017-10-30 04:30,30,164.8,164.88,164.6,164.6,1541
20171201|2017-10-30 05:00,30,164.6,164.82,164.58,164.72,1355
20171201|2017-10-30 05:30,30,164.7,164.7,164.44,164.46,1885
20171201|2017-10-30 06:00,30,164.44,164.44,164.32,164.34,999
20171201|2017-10-30 06:30,30,164.36,164.4,164.24,164.4,977
20171201|2017-10-30 07:00,30,164.4,164.48,164.32,164.44,1139
20171201|2017-10-30 07:30,30,164.42,164.66,164.4,164.6,1577
20171201|2017-10-30 08:00,30,164.6,164.88,164.58,164.78,2939
20171201|2017-10-30 08:30,30,164.8,164.88,164.66,164.78,1425
20171201|2017-10-30 09:00,30,164.78,164.98,164.74,164.88,3160
20171201|2017-10-30 09:30,30,164.88,164.9,164.76,164.88,2036
20171201|2017-10-30 10:00,30,164.86,165.16,164.76,165.12,2617
20171201|2017-10-30 10:30,30,165.12,165.3,165.12,165.28,3325
20171201|2017-10-30 11:00,30,165.26,165.5,165.24,165.48,3027
20171201|2017-10-30 11:30,30,165.48,165.5,165.34,165.4,1204
20171201|2017-10-30 12:00,30,165.4,165.42,165.32,165.34,237
20171201|2017-10-30 12:30,30,165.32,165.34,165.3,165.34,244
20171201|2017-10-30 13:00,30,165.32,165.42,165.32,165.4,50
20171201|2017-10-30 13:30,30,165.38,165.4,165.32,165.4,71
20171201|2017-10-30 14:00,30,165.38,165.4,165.36,165.36,41
20171201|2017-10-30 14:30,30,165.36,165.38,165.34,165.38,12
20171201|2017-10-30 15:00,30,165.36,165.38,165.36,165.36,11
20171201|2017-10-30 15:30,30,165.38,165.38,165.32,165.32,16
20171201|2017-10-31 02:00,31,165.54,165.94,165.52,165.62,1497
20171201|2017-10-31 02:30,31,165.62,165.68,165.5,165.64,613
20171201|2017-10-31 03:00,31,165.64,165.9,165.64,165.84,2291
20171201|2017-10-31 03:30,31,165.84,165.9,165.44,165.52,1966
20171201|2017-10-31 04:00,31,165.52,165.7,165.48,165.52,1397
20171201|2017-10-31 04:30,31,165.54,165.56,165.34,165.56,1729
20171201|2017-10-31 05:00,31,165.58,165.74,165.38,165.4,2767
20171201|2017-10-31 05:30,31,165.4,165.4,165.1,165.18,2734
20171201|2017-10-31 06:00,31,165.18,165.2,165,165.14,1784
20171201|2017-10-31 06:30,31,165.14,165.34,165.12,165.3,1523
20171201|2017-10-31 07:00,31,165.3,165.38,165.2,165.34,1404
20171201|2017-10-31 07:30,31,165.34,165.46,165.24,165.4,1861
20171201|2017-10-31 08:00,31,165.4,165.48,165.2,165.42,2954
20171201|2017-10-31 08:30,31,165.44,165.58,165.28,165.4,3364
20171201|2017-10-31 09:00,31,165.4,165.66,165.24,165.52,4126
20171201|2017-10-31 09:30,31,165.52,165.74,165.5,165.72,2460
20171201|2017-10-31 10:00,31,165.72,165.78,165.52,165.78,2043
20171201|2017-10-31 10:30,31,165.78,165.92,165.72,165.9,3556
20171201|2017-10-31 11:00,31,165.92,166.18,165.88,166.1,10947
20171201|2017-10-31 11:30,31,166.1,166.14,166.02,166.04,1776
20171201|2017-10-31 12:00,31,166.02,166.08,166,166.06,625
20171201|2017-10-31 12:30,31,166.06,166.06,166,166.04,260
20171201|2017-10-31 13:00,31,166.04,166.04,165.98,166.04,399
20171201|2017-10-31 13:30,31,166.04,166.08,166.04,166.04,33
20171201|2017-10-31 14:00,31,166.02,166.02,165.96,165.96,21
20171201|2017-10-31 14:30,31,166,166,165.92,165.94,39
20171201|2017-10-31 15:00,31,165.9,166,165.9,166,29
20171201|2017-10-31 15:30,31,166,166,165.94,165.94,39
20171201|2017-11-01 02:00,1,165.7,166.02,165.62,165.96,986
20171201|2017-11-01 02:30,1,165.94,166.06,165.68,165.78,1049
20171201|2017-11-01 03:00,1,165.78,165.92,165.76,165.86,1523
20171201|2017-11-01 03:30,1,165.86,166.02,165.68,165.72,3237
20171201|2017-11-01 04:00,1,165.72,165.82,165.6,165.72,2575
20171201|2017-11-01 04:30,1,165.72,165.84,165.66,165.68,1455
20171201|2017-11-01 05:00,1,165.68,165.76,165.6,165.64,1578
20171201|2017-11-01 05:30,1,165.64,165.66,165.48,165.5,1800
20171201|2017-11-01 06:00,1,165.5,165.74,165.42,165.66,2266
20171201|2017-11-01 06:30,1,165.66,165.7,165.32,165.32,1424
20171201|2017-11-01 07:00,1,165.32,165.42,165.12,165.24,3535
20171201|2017-11-01 07:30,1,165.26,165.42,165.24,165.28,2751
20171201|2017-11-01 08:00,1,165.3,165.52,165.26,165.4,1683
20171201|2017-11-01 08:30,1,165.4,165.54,165.3,165.44,1553
20171201|2017-11-01 09:00,1,165.46,165.6,165.32,165.52,2902
20171201|2017-11-01 09:30,1,165.52,165.64,165.42,165.46,1949
20171201|2017-11-01 10:00,1,165.46,165.52,165.28,165.34,2564
20171201|2017-11-01 10:30,1,165.36,165.5,165.36,165.5,1573
20171201|2017-11-01 11:00,1,165.5,165.68,165.5,165.66,1973
20171201|2017-11-01 11:30,1,165.66,165.66,165.54,165.56,499
20171201|2017-11-01 12:00,1,165.58,165.64,165.58,165.64,410
20171201|2017-11-01 12:30,1,165.62,165.62,165.54,165.56,175
20171201|2017-11-01 13:00,1,165.54,165.62,165.4,165.42,307
20171201|2017-11-01 13:30,1,165.42,165.44,165.3,165.32,181
20171201|2017-11-01 14:00,1,165.32,165.36,165.32,165.36,36
20171201|2017-11-01 14:30,1,165.36,165.4,165.36,165.4,34
20171201|2017-11-01 15:00,1,165.4,165.46,165.4,165.46,20
20171201|2017-11-01 15:30,1,165.48,165.58,165.36,165.36,79
20171201|2017-11-02 02:00,2,165.34,165.6,165.34,165.46,644
20171201|2017-11-02 02:30,2,165.48,165.52,165.28,165.38,637
20171201|2017-11-02 03:00,2,165.36,165.36,165.08,165.24,1508
20171201|2017-11-02 03:30,2,165.26,165.32,165.1,165.22,1765
20171201|2017-11-02 04:00,2,165.22,165.36,165.16,165.18,1653
20171201|2017-11-02 04:30,2,165.18,165.38,165.16,165.38,4023
20171201|2017-11-02 05:00,2,165.36,165.36,164.58,164.92,6085
20171201|2017-11-02 05:30,2,164.92,165.04,164.7,165.04,1739
20171201|2017-11-02 06:00,2,165.02,165.12,164.96,165.12,1283
20171201|2017-11-02 06:30,2,165.12,165.12,164.88,164.94,1659
20171201|2017-11-02 07:00,2,164.92,165.24,164.92,165.08,2411
20171201|2017-11-02 07:30,2,165.08,165.36,165.02,165.26,4659
20171201|2017-11-02 08:00,2,165.26,165.36,165.04,165.18,2173
20171201|2017-11-02 08:30,2,165.2,165.32,164.98,165.08,1957
20171201|2017-11-02 09:00,2,165.06,165.64,165.04,165.46,3646
20171201|2017-11-02 09:30,2,165.44,165.46,165.2,165.28,2308
20171201|2017-11-02 10:00,2,165.28,165.44,165.2,165.4,1542
20171201|2017-11-02 10:30,2,165.4,165.66,165.4,165.6,1281
20171201|2017-11-02 11:00,2,165.6,165.72,165.48,165.54,2240
20171201|2017-11-02 11:30,2,165.52,165.6,165.5,165.52,1044
20171201|2017-11-02 12:00,2,165.54,165.66,165.52,165.66,324
20171201|2017-11-02 12:30,2,165.64,165.68,165.56,165.58,142
20171201|2017-11-02 13:00,2,165.54,165.58,165.52,165.56,41
20171201|2017-11-02 13:30,2,165.54,165.58,165.52,165.54,16
20171201|2017-11-02 14:00,2,165.56,165.58,165.52,165.54,12
20171201|2017-11-02 14:30,2,165.52,165.54,165.52,165.52,14
20171201|2017-11-02 15:00,2,165.52,165.54,165.5,165.54,28
20171201|2017-11-02 15:30,2,165.52,165.54,165.5,165.5,14
20171201|2017-11-03 02:00,3,165.62,165.76,165.6,165.62,497
20171201|2017-11-03 02:30,3,165.62,165.72,165.56,165.64,468
20171201|2017-11-03 03:00,3,165.64,166.28,165.64,166.26,2572
20171201|2017-11-03 03:30,3,166.28,166.28,166.08,166.22,2758
20171201|2017-11-03 04:00,3,166.2,166.34,165.88,165.9,2264
20171201|2017-11-03 04:30,3,165.88,165.94,165.7,165.8,1863
20171201|2017-11-03 05:00,3,165.8,165.94,165.78,165.88,1536
20171201|2017-11-03 05:30,3,165.86,165.94,165.76,165.84,1175
20171201|2017-11-03 06:00,3,165.82,165.94,165.64,165.68,1204
20171201|2017-11-03 06:30,3,165.68,165.7,165.56,165.68,1767
20171201|2017-11-03 07:00,3,165.68,165.94,165.64,165.82,1454
20171201|2017-11-03 07:30,3,165.88,166.22,165.88,165.96,3358
20171201|2017-11-03 08:00,3,165.96,166.14,165.8,166.14,2202
20171201|2017-11-03 08:30,3,166.14,166.24,166.1,166.12,2021
20171201|2017-11-03 09:00,3,166.1,166.12,165.92,166.04,1949
20171201|2017-11-03 09:30,3,166.02,166.02,165.76,165.78,1857
20171201|2017-11-03 10:00,3,165.76,165.84,165.64,165.74,2000
20171201|2017-11-03 10:30,3,165.76,165.9,165.68,165.74,2114
20171201|2017-11-03 11:00,3,165.74,165.84,165.68,165.78,1503
20171201|2017-11-03 11:30,3,165.78,165.82,165.68,165.82,574
20171201|2017-11-03 12:00,3,165.8,165.82,165.72,165.74,207
20171201|2017-11-03 12:30,3,165.76,165.84,165.72,165.82,145
20171201|2017-11-03 13:00,3,165.82,165.82,165.74,165.82,70
20171201|2017-11-03 13:30,3,165.76,165.82,165.74,165.8,21
20171201|2017-11-03 14:00,3,165.82,165.88,165.82,165.86,10
20171201|2017-11-03 14:30,3,165.86,165.88,165.84,165.88,19
20171201|2017-11-03 15:00,3,165.84,165.88,165.84,165.86,22
20171201|2017-11-03 15:30,3,165.86,165.9,165.86,165.9,8
20171201|2017-11-06 01:00,6,165.9,166.1,165.8,166.08,506
20171201|2017-11-06 01:30,6,166.08,166.3,165.98,166.24,839
20171201|2017-11-06 02:00,6,166.24,166.54,166.24,166.5,2198
20171201|2017-11-06 02:30,6,166.52,166.86,166.32,166.8,2930
20171201|2017-11-06 03:00,6,166.78,166.92,166.58,166.6,2166
20171201|2017-11-06 03:30,6,166.6,166.66,166.5,166.58,1426
20171201|2017-11-06 04:00,6,166.58,166.68,166.44,166.68,1235
20171201|2017-11-06 04:30,6,166.68,166.72,166.56,166.6,896
20171201|2017-11-06 05:00,6,166.6,166.72,166.52,166.72,1145
20171201|2017-11-06 05:30,6,166.74,166.8,166.6,166.68,1163
20171201|2017-11-06 06:00,6,166.68,166.74,166.54,166.58,890
20171201|2017-11-06 06:30,6,166.58,166.68,166.54,166.68,989
20171201|2017-11-06 07:00,6,166.66,166.7,166.58,166.68,982
20171201|2017-11-06 07:30,6,166.66,166.74,166.66,166.72,1546
20171201|2017-11-06 08:00,6,166.74,166.84,166.68,166.7,1757
20171201|2017-11-06 08:30,6,166.7,166.7,166.54,166.66,1533
20171201|2017-11-06 09:00,6,166.64,166.74,166.42,166.42,3410
20171201|2017-11-06 09:30,6,166.42,166.42,166.18,166.42,3128
20171201|2017-11-06 10:00,6,166.4,166.52,166.3,166.5,1767
20171201|2017-11-06 10:30,6,166.48,166.58,166.46,166.54,938
20171201|2017-11-06 11:00,6,166.54,166.64,166.5,166.62,573
20171201|2017-11-06 11:30,6,166.6,166.68,166.58,166.6,537
20171201|2017-11-06 12:00,6,166.6,166.68,166.6,166.62,130
20171201|2017-11-06 12:30,6,166.64,166.68,166.6,166.68,115
20171201|2017-11-06 13:00,6,166.68,166.68,166.6,166.62,35
20171201|2017-11-06 13:30,6,166.62,166.62,166.58,166.58,37
20171201|2017-11-06 14:00,6,166.58,166.62,166.56,166.56,50
20171201|2017-11-06 14:30,6,166.58,166.6,166.56,166.56,27
20171201|2017-11-06 15:00,6,166.56,166.56,166.56,166.56,2
20171201|2017-11-07 01:00,7,166.46,166.58,166.4,166.44,828
20171201|2017-11-07 01:30,7,166.46,166.56,166.38,166.48,549
20171201|2017-11-07 02:00,7,166.46,166.6,166.14,166.14,1812
20171201|2017-11-07 02:30,7,166.16,166.24,166.04,166.22,2089
20171201|2017-11-07 03:00,7,166.2,166.22,165.96,166.1,1269
20171201|2017-11-07 03:30,7,166.1,166.28,166.08,166.28,1337
20171201|2017-11-07 04:00,7,166.26,166.42,166.16,166.24,2569
20171201|2017-11-07 04:30,7,166.22,166.64,166.2,166.62,3063
20171201|2017-11-07 05:00,7,166.62,166.66,166.5,166.54,1151
20171201|2017-11-07 05:30,7,166.56,166.68,166.34,166.4,2912
20171201|2017-11-07 06:00,7,166.4,166.44,166.34,166.34,1152
20171201|2017-11-07 06:30,7,166.34,166.4,166.16,166.26,4965
20171201|2017-11-07 07:00,7,166.26,166.44,166.2,166.36,3036
20171201|2017-11-07 07:30,7,166.38,166.42,166.22,166.32,2357
20171201|2017-11-07 08:00,7,166.32,166.34,166.02,166.22,3432
20171201|2017-11-07 08:30,7,166.22,166.36,166.12,166.16,2853
20171201|2017-11-07 09:00,7,166.16,166.32,166.12,166.24,2056
20171201|2017-11-07 09:30,7,166.26,166.56,166.24,166.5,3414
20171201|2017-11-07 10:00,7,166.5,166.74,166.4,166.72,3474
20171201|2017-11-07 10:30,7,166.72,166.84,166.7,166.8,1747
20171201|2017-11-07 11:00,7,166.8,166.94,166.78,166.94,542
20171201|2017-11-07 11:30,7,166.94,166.98,166.88,166.96,496
20171201|2017-11-07 12:00,7,166.94,166.94,166.86,166.86,83
20171201|2017-11-07 12:30,7,166.88,166.92,166.88,166.9,96
20171201|2017-11-07 13:00,7,166.88,166.9,166.86,166.9,55
20171201|2017-11-07 13:30,7,166.9,166.92,166.88,166.92,29
20171201|2017-11-07 14:00,7,166.9,166.9,166.86,166.86,53
20171201|2017-11-07 14:30,7,166.86,166.86,166.78,166.78,139
20171201|2017-11-08 01:00,8,166.8,166.92,166.76,166.8,868
20171201|2017-11-08 01:30,8,166.82,167.06,166.7,166.74,1740
20171201|2017-11-08 02:00,8,166.74,166.94,166.62,166.92,1813
20171201|2017-11-08 02:30,8,166.92,167,166.76,166.88,2887
20171201|2017-11-08 03:00,8,166.9,166.96,166.74,166.82,1455
20171201|2017-11-08 03:30,8,166.84,167.32,166.8,167.14,4319
20171201|2017-11-08 04:00,8,167.16,167.16,166.94,167,2158
20171201|2017-11-08 04:30,8,167,167.08,166.94,167.04,1475
20171201|2017-11-08 05:00,8,167.06,167.14,166.92,167.12,2088
20171201|2017-11-08 05:30,8,167.12,167.2,167.06,167.08,928
20171201|2017-11-08 06:00,8,167.08,167.14,167.04,167.1,1258
20171201|2017-11-08 06:30,8,167.1,167.42,167.1,167.38,2217
20171201|2017-11-08 07:00,8,167.38,167.46,167.22,167.32,2160
20171201|2017-11-08 07:30,8,167.34,167.48,167.14,167.14,2375
20171201|2017-11-08 08:00,8,167.14,167.26,167,167.18,2740
20171201|2017-11-08 08:30,8,167.2,167.32,167.1,167.14,2432
20171201|2017-11-08 09:00,8,167.12,167.16,166.98,167.04,2028
20171201|2017-11-08 09:30,8,167.02,167.08,166.94,167.02,2701
20171201|2017-11-08 10:00,8,167,167.02,166.86,166.94,2545
20171201|2017-11-08 10:30,8,166.94,166.98,166.88,166.88,796
20171201|2017-11-08 11:00,8,166.9,166.9,166.6,166.64,1230
20171201|2017-11-08 11:30,8,166.64,166.68,166.6,166.6,337
20171201|2017-11-08 12:00,8,166.6,166.76,166.6,166.68,88
20171201|2017-11-08 12:30,8,166.66,166.68,166.62,166.62,46
20171201|2017-11-08 13:00,8,166.62,166.68,166.62,166.66,22
20171201|2017-11-08 13:30,8,166.66,166.7,166.64,166.64,29
20171201|2017-11-08 14:00,8,166.64,166.64,166.56,166.6,109
20171201|2017-11-08 14:30,8,166.6,166.6,166.52,166.52,65
20171201|2017-11-09 01:00,9,166.42,166.8,166.42,166.7,801
20171201|2017-11-09 01:30,9,166.7,166.78,166.62,166.78,419
20171201|2017-11-09 02:00,9,166.78,166.88,166.62,166.68,1207
20171201|2017-11-09 02:30,9,166.66,166.96,166.66,166.74,1253
20171201|2017-11-09 03:00,9,166.72,166.9,166.66,166.88,2125
20171201|2017-11-09 03:30,9,166.88,166.92,166.78,166.9,2289
20171201|2017-11-09 04:00,9,166.88,166.9,166.56,166.66,2788
20171201|2017-11-09 04:30,9,166.66,166.74,166.4,166.4,2340
20171201|2017-11-09 05:00,9,166.4,166.42,165.7,165.84,4552
20171201|2017-11-09 05:30,9,165.84,165.9,165.14,165.24,5453
20171201|2017-11-09 06:00,9,165.24,165.54,165.22,165.36,3498
20171201|2017-11-09 06:30,9,165.36,165.4,165.24,165.36,2600
20171201|2017-11-09 07:00,9,165.36,165.7,165.34,165.56,2484
20171201|2017-11-09 07:30,9,165.56,165.62,165.36,165.36,4271
20171201|2017-11-09 08:00,9,165.36,165.4,165.22,165.38,3018
20171201|2017-11-09 08:30,9,165.38,165.48,165.3,165.44,2961
20171201|2017-11-09 09:00,9,165.42,165.44,164.8,165,4906
20171201|2017-11-09 09:30,9,164.98,165,164.68,164.74,3069
20171201|2017-11-09 10:00,9,164.72,164.94,164.64,164.88,2838
20171201|2017-11-09 10:30,9,164.88,165.08,164.78,165.02,1972
20171201|2017-11-09 11:00,9,165.02,165.32,165,165.3,826
20171201|2017-11-09 11:30,9,165.32,165.42,165.3,165.4,384
20171201|2017-11-09 12:00,9,165.4,165.54,165.36,165.4,418
20171201|2017-11-09 12:30,9,165.4,165.4,165.24,165.38,161
20171201|2017-11-09 13:00,9,165.38,165.4,165.32,165.34,97
20171201|2017-11-09 13:30,9,165.36,165.38,165.26,165.28,50
20171201|2017-11-09 14:00,9,165.26,165.26,165.22,165.26,38
20171201|2017-11-09 14:30,9,165.26,165.28,165.24,165.26,41
20171201|2017-11-10 01:00,10,164.62,164.8,164.06,164.4,2634
20171201|2017-11-10 01:30,10,164.4,164.4,164.12,164.16,3162
20171201|2017-11-10 02:00,10,164.16,164.2,163.8,164.06,6110
20171201|2017-11-10 02:30,10,164.06,164.28,163.98,164.14,3955
20171201|2017-11-10 03:00,10,164.14,164.44,164.14,164.38,3560
20171201|2017-11-10 03:30,10,164.36,164.44,164.26,164.32,2998
20171201|2017-11-10 04:00,10,164.3,164.42,164.1,164.32,2378
20171201|2017-11-10 04:30,10,164.32,164.42,164.22,164.36,1946
20171201|2017-11-10 05:00,10,164.38,164.42,164.24,164.3,1813
20171201|2017-11-10 05:30,10,164.28,164.4,164.26,164.36,1327
20171201|2017-11-10 06:00,10,164.36,164.46,164.14,164.18,1901
20171201|2017-11-10 06:30,10,164.18,164.4,164.16,164.24,1775
20171201|2017-11-10 07:00,10,164.22,164.34,164.1,164.3,2949
20171201|2017-11-10 07:30,10,164.28,164.42,164.14,164.36,2614
20171201|2017-11-10 08:00,10,164.36,164.44,164.12,164.22,2744
20171201|2017-11-10 08:30,10,164.24,164.38,164.18,164.34,1543
20171201|2017-11-10 09:00,10,164.36,164.42,164.12,164.16,2396
20171201|2017-11-10 09:30,10,164.18,164.24,164.02,164.02,2071
20171201|2017-11-10 10:00,10,164.02,164.1,163.74,163.82,4073
20171201|2017-11-10 10:30,10,163.82,163.84,163.72,163.8,972
20171201|2017-11-10 11:00,10,163.78,163.92,163.76,163.92,363
20171201|2017-11-10 11:30,10,163.9,163.94,163.82,163.84,212
20171201|2017-11-10 12:00,10,163.84,163.92,163.82,163.92,117
20171201|2017-11-10 12:30,10,163.92,163.94,163.92,163.94,22
20171201|2017-11-10 13:00,10,163.92,163.94,163.88,163.92,28
20171201|2017-11-10 13:30,10,163.88,163.96,163.84,163.88,35
20171201|2017-11-10 14:00,10,163.88,163.9,163.88,163.9,18
20171201|2017-11-10 14:30,10,163.92,163.92,163.9,163.9,22
20171201|2017-11-13 01:00,13,164,164.14,163.84,164,1172
20171201|2017-11-13 01:30,13,164.02,164.26,163.92,164.16,802
20171201|2017-11-13 02:00,13,164.18,164.38,164.06,164.32,1346
20171201|2017-11-13 02:30,13,164.32,164.64,164.26,164.62,2704
20171201|2017-11-13 03:00,13,164.62,164.74,164.52,164.7,2383
20171201|2017-11-13 03:30,13,164.7,164.78,164.6,164.76,1639
20171201|2017-11-13 04:00,13,164.76,164.78,164.6,164.6,1528
20171201|2017-11-13 04:30,13,164.6,164.66,164.48,164.62,1741
20171201|2017-11-13 05:00,13,164.62,164.72,164.52,164.7,1268
20171201|2017-11-13 05:30,13,164.7,164.72,164.54,164.64,711
20171201|2017-11-13 06:00,13,164.62,164.66,164.5,164.66,1016
20171201|2017-11-13 06:30,13,164.66,164.68,164.52,164.52,760
20171201|2017-11-13 07:00,13,164.52,164.54,164.12,164.18,4124
20171201|2017-11-13 07:30,13,164.16,164.16,163.9,163.94,2920
20171201|2017-11-13 08:00,13,163.92,164.1,163.82,164.06,1703
20171201|2017-11-13 08:30,13,164.06,164.1,163.9,163.94,1650
20171201|2017-11-13 09:00,13,163.94,164.02,163.6,163.82,2512
20171201|2017-11-13 09:30,13,163.8,163.9,163.64,163.68,1917
20171201|2017-11-13 10:00,13,163.66,163.8,163.56,163.66,2193
20171201|2017-11-13 10:30,13,163.66,163.8,163.64,163.72,708
20171201|2017-11-13 11:00,13,163.7,163.76,163.68,163.72,229
20171201|2017-11-13 11:30,13,163.72,163.76,163.64,163.64,116
20171201|2017-11-13 12:00,13,163.64,163.66,163.62,163.62,74
20171201|2017-11-13 12:30,13,163.64,163.7,163.64,163.68,14
20171201|2017-11-13 13:00,13,163.7,163.74,163.7,163.72,8
20171201|2017-11-13 13:30,13,163.66,163.68,163.62,163.62,52
20171201|2017-11-13 14:00,13,163.64,163.66,163.58,163.6,86
20171201|2017-11-13 14:30,13,163.58,163.66,163.58,163.6,41
20171201|2017-11-14 01:00,14,163.52,163.62,163.22,163.24,1246
20171201|2017-11-14 01:30,14,163.24,163.46,163.2,163.38,1043
20171201|2017-11-14 02:00,14,163.36,163.42,163.16,163.36,2319
20171201|2017-11-14 02:30,14,163.38,163.62,163.38,163.42,3122
20171201|2017-11-14 03:00,14,163.42,163.62,163.38,163.56,2979
20171201|2017-11-14 03:30,14,163.56,163.84,163.56,163.8,3483
20171201|2017-11-14 04:00,14,163.78,163.84,163.64,163.68,1311
20171201|2017-11-14 04:30,14,163.7,163.96,163.68,163.94,1469
20171201|2017-11-14 05:00,14,163.92,164.1,163.9,163.94,1890
20171201|2017-11-14 05:30,14,163.92,163.98,163.78,163.84,1219
20171201|2017-11-14 06:00,14,163.82,163.94,163.76,163.76,1825
20171201|2017-11-14 06:30,14,163.74,163.9,163.74,163.88,1096
20171201|2017-11-14 07:00,14,163.88,164.02,163.88,164,1101
20171201|2017-11-14 07:30,14,164,164.1,163.82,163.82,2788
20171201|2017-11-14 08:00,14,163.82,164.06,163.78,164.06,1557
20171201|2017-11-14 08:30,14,164.06,164.44,164.02,164.4,3050
20171201|2017-11-14 09:00,14,164.42,164.54,164.36,164.48,3081
20171201|2017-11-14 09:30,14,164.48,164.52,164.36,164.42,1932
20171201|2017-11-14 10:00,14,164.4,164.48,164.36,164.4,1815
20171201|2017-11-14 10:30,14,164.38,164.42,164.32,164.32,638
20171201|2017-11-14 11:00,14,164.32,164.4,164.3,164.4,244
20171201|2017-11-14 11:30,14,164.42,164.54,164.4,164.54,199
20171201|2017-11-14 12:00,14,164.5,164.54,164.48,164.52,82
20171201|2017-11-14 12:30,14,164.48,164.52,164.48,164.48,41
20171201|2017-11-14 13:00,14,164.48,164.5,164.46,164.46,11
20171201|2017-11-14 13:30,14,164.48,164.48,164.44,164.44,11
20171201|2017-11-14 14:00,14,164.44,164.5,164.44,164.5,31
20171201|2017-11-14 14:30,14,164.52,164.56,164.5,164.56,67
20171201|2017-11-15 01:00,15,164.8,165.24,164.8,165.16,1882
20171201|2017-11-15 01:30,15,165.14,165.2,164.96,165.04,865
20171201|2017-11-15 02:00,15,165.04,165.28,165,165.06,2352
20171201|2017-11-15 02:30,15,165.06,165.42,165.06,165.24,2352
20171201|2017-11-15 03:00,15,165.26,165.42,165.14,165.34,1720
20171201|2017-11-15 03:30,15,165.36,165.58,165.32,165.4,2831
20171201|2017-11-15 04:00,15,165.44,165.52,165.38,165.44,3131
20171201|2017-11-15 04:30,15,165.44,165.8,165.38,165.76,2978
20171201|2017-11-15 05:00,15,165.76,165.78,165.62,165.7,1477
20171201|2017-11-15 05:30,15,165.72,165.74,165.58,165.58,756
20171201|2017-11-15 06:00,15,165.6,165.62,165.48,165.5,848
20171201|2017-11-15 06:30,15,165.5,165.64,165.48,165.58,863
20171201|2017-11-15 07:00,15,165.58,165.66,165.52,165.58,1693
20171201|2017-11-15 07:30,15,165.6,166.1,165.46,165.72,6356
20171201|2017-11-15 08:00,15,165.72,165.78,165.38,165.44,2946
20171201|2017-11-15 08:30,15,165.44,165.9,165.44,165.68,2959
20171201|2017-11-15 09:00,15,165.66,165.68,165.18,165.24,3160
20171201|2017-11-15 09:30,15,165.22,165.24,165,165.04,3112
20171201|2017-11-15 10:00,15,165.04,165.04,164.92,164.98,2819
20171201|2017-11-15 10:30,15,164.96,165.06,164.96,165.06,829
20171201|2017-11-15 11:00,15,165.04,165.12,165.04,165.08,579
20171201|2017-11-15 11:30,15,165.1,165.2,165.1,165.16,112
20171201|2017-11-15 12:00,15,165.16,165.22,165.14,165.22,134
20171201|2017-11-15 12:30,15,165.2,165.34,165.18,165.34,118
20171201|2017-11-15 13:00,15,165.32,165.38,165.32,165.34,73
20171201|2017-11-15 13:30,15,165.34,165.36,165.32,165.36,28
20171201|2017-11-15 14:00,15,165.38,165.46,165.38,165.46,47
20171201|2017-11-15 14:30,15,165.44,165.5,165.42,165.5,99
20171201|2017-11-16 01:00,16,165.28,165.32,165,165.12,796
20171201|2017-11-16 01:30,16,165.12,165.18,165,165.08,674
20171201|2017-11-16 02:00,16,165.1,165.26,165,165.18,1641
20171201|2017-11-16 02:30,16,165.18,165.18,164.86,164.86,1912
20171201|2017-11-16 03:00,16,164.86,164.9,164.7,164.72,1794
20171201|2017-11-16 03:30,16,164.7,164.8,164.54,164.64,3406
20171201|2017-11-16 04:00,16,164.64,164.68,164.5,164.58,1674
20171201|2017-11-16 04:30,16,164.58,164.58,164.36,164.38,2483
20171201|2017-11-16 05:00,16,164.4,164.76,164.36,164.64,1872
20171201|2017-11-16 05:30,16,164.62,164.76,164.56,164.68,1124
20171201|2017-11-16 06:00,16,164.68,164.76,164.52,164.62,859
20171201|2017-11-16 06:30,16,164.62,164.8,164.54,164.76,1342
20171201|2017-11-16 07:00,16,164.74,165,164.74,164.96,1295
20171201|2017-11-16 07:30,16,164.98,165.2,164.96,165.12,2261
20171201|2017-11-16 08:00,16,165.12,165.22,164.98,165.16,1592
20171201|2017-11-16 08:30,16,165.16,165.4,165.1,165.3,2348
20171201|2017-11-16 09:00,16,165.28,165.38,165.06,165.08,2682
20171201|2017-11-16 09:30,16,165.1,165.18,165,165.14,2069
20171201|2017-11-16 10:00,16,165.12,165.22,165.06,165.08,1493
20171201|2017-11-16 10:30,16,165.08,165.12,165.04,165.06,664
20171201|2017-11-16 11:00,16,165.04,165.22,165.04,165.18,401
20171201|2017-11-16 11:30,16,165.2,165.24,165.04,165.1,218
20171201|2017-11-16 12:00,16,165.06,165.08,165,165.04,65
20171201|2017-11-16 12:30,16,165,165.08,164.96,165.08,23
20171201|2017-11-16 13:00,16,165.04,165.04,164.96,164.98,26
20171201|2017-11-16 13:30,16,164.98,165,164.96,164.96,61
20171201|2017-11-16 14:00,16,164.96,164.96,164.86,164.88,117
20171201|2017-11-16 14:30,16,164.88,164.88,164.8,164.8,111
20171201|2017-11-17 01:00,17,165.32,165.32,165.1,165.12,482
20171201|2017-11-17 01:30,17,165.12,165.24,165.12,165.12,318
20171201|2017-11-17 02:00,17,165.14,165.2,165,165.02,1512
20171201|2017-11-17 02:30,17,165.02,165.02,164.78,164.84,1820
20171201|2017-11-17 03:00,17,164.82,164.84,164.66,164.8,1882
20171201|2017-11-17 03:30,17,164.8,164.98,164.76,164.98,1606
20171201|2017-11-17 04:00,17,165,165.02,164.78,164.88,1530
20171201|2017-11-17 04:30,17,164.88,165.04,164.84,165.04,908
20171201|2017-11-17 05:00,17,165.04,165.26,165,165.16,1314
20171201|2017-11-17 05:30,17,165.16,165.2,165.04,165.12,998
20171201|2017-11-17 06:00,17,165.12,165.22,165.04,165.16,1033
20171201|2017-11-17 06:30,17,165.16,165.3,165.16,165.24,1277
20171201|2017-11-17 07:00,17,165.24,165.32,165.08,165.2,1591
20171201|2017-11-17 07:30,17,165.2,165.32,165.14,165.3,1738
20171201|2017-11-17 08:00,17,165.3,165.52,165.28,165.52,2127
20171201|2017-11-17 08:30,17,165.54,165.6,165.4,165.46,1822
20171201|2017-11-17 09:00,17,165.46,165.56,165.3,165.36,1711
20171201|2017-11-17 09:30,17,165.36,165.54,165.34,165.52,1205
20171201|2017-11-17 10:00,17,165.52,165.66,165.52,165.62,1847
20171201|2017-11-17 10:30,17,165.6,165.82,165.6,165.76,1441
20171201|2017-11-17 11:00,17,165.78,165.84,165.7,165.72,499
20171201|2017-11-17 11:30,17,165.72,165.78,165.68,165.74,230
20171201|2017-11-17 12:00,17,165.74,165.78,165.72,165.72,53
20171201|2017-11-17 12:30,17,165.72,165.72,165.7,165.7,21
20171201|2017-11-17 13:00,17,165.68,165.68,165.58,165.58,23
20171201|2017-11-17 13:30,17,165.6,165.6,165.52,165.56,45
20171201|2017-11-17 14:00,17,165.56,165.66,165.56,165.66,29
20171201|2017-11-17 14:30,17,165.64,165.66,165.6,165.66,39
20171201|2017-11-20 01:00,20,166.12,166.54,166.04,166.08,1503
20171201|2017-11-20 01:30,20,166.08,166.12,165.98,165.98,808
20171201|2017-11-20 02:00,20,165.98,165.98,165.74,165.86,1716
20171201|2017-11-20 02:30,20,165.86,165.92,165.66,165.74,1260
20171201|2017-11-20 03:00,20,165.74,165.8,165.66,165.72,1612
20171201|2017-11-20 03:30,20,165.72,166.02,165.68,165.96,1164
20171201|2017-11-20 04:00,20,165.98,166.12,165.98,166.08,865
20171201|2017-11-20 04:30,20,166.06,166.12,165.9,166.1,2012
20171201|2017-11-20 05:00,20,166.1,166.28,166.04,166.1,1785
20171201|2017-11-20 05:30,20,166.1,166.1,165.96,165.96,981
20171201|2017-11-20 06:00,20,165.96,166.08,165.94,166.04,861
20171201|2017-11-20 06:30,20,166.06,166.1,165.98,166.1,1008
20171201|2017-11-20 07:00,20,166.1,166.28,166.08,166.16,2488
20171201|2017-11-20 07:30,20,166.16,166.18,165.9,165.96,2173
20171201|2017-11-20 08:00,20,165.96,166.04,165.9,165.92,1972
20171201|2017-11-20 08:30,20,165.94,166.08,165.9,165.94,2189
20171201|2017-11-20 09:00,20,165.94,166.12,165.92,166.04,1577
20171201|2017-11-20 09:30,20,166.04,166.18,166.02,166.08,1153
20171201|2017-11-20 10:00,20,166.08,166.16,166,166.08,1560
20171201|2017-11-20 10:30,20,166.06,166.08,165.9,165.96,883
20171201|2017-11-20 11:00,20,165.96,165.96,165.88,165.9,383
20171201|2017-11-20 11:30,20,165.92,165.94,165.84,165.84,268
20171201|2017-11-20 12:00,20,165.84,165.9,165.82,165.9,50
20171201|2017-11-20 12:30,20,165.92,165.92,165.84,165.84,14
20171201|2017-11-20 13:00,20,165.84,165.86,165.84,165.84,21
20171201|2017-11-20 13:30,20,165.84,165.88,165.84,165.86,31
20171201|2017-11-20 14:00,20,165.92,165.96,165.9,165.96,10
20171201|2017-11-20 14:30,20,166,166,165.9,165.9,42
20171201|2017-11-21 01:00,21,166.1,166.22,165.98,166.16,612
20171201|2017-11-21 01:30,21,166.18,166.32,166.16,166.3,440
20171201|2017-11-21 02:00,21,166.28,166.52,166.28,166.4,2248
20171201|2017-11-21 02:30,21,166.42,166.9,166.42,166.78,3399
20171201|2017-11-21 03:00,21,166.8,166.9,166.66,166.82,2167
20171201|2017-11-21 03:30,21,166.82,167.16,166.72,167.04,4648
20171201|2017-11-21 04:00,21,167.04,167.34,167.02,167.16,2996
20171201|2017-11-21 04:30,21,167.18,167.28,167.1,167.12,1844
20171201|2017-11-21 05:00,21,167.12,167.2,166.94,166.98,1583
20171201|2017-11-21 05:30,21,166.98,167.08,166.66,166.66,1995
20171201|2017-11-21 06:00,21,166.66,166.68,166.44,166.48,2072
20171201|2017-11-21 06:30,21,166.48,166.6,166.44,166.58,1194
20171201|2017-11-21 07:00,21,166.58,166.86,166.5,166.86,1728
20171201|2017-11-21 07:30,21,166.86,166.9,166.76,166.78,2029
20171201|2017-11-21 08:00,21,166.8,167.24,166.8,167.2,2590
20171201|2017-11-21 08:30,21,167.2,167.26,167.02,167.1,2221
20171201|2017-11-21 09:00,21,167.1,167.28,167.02,167.08,2431
20171201|2017-11-21 09:30,21,167.1,167.1,166.88,166.96,1976
20171201|2017-11-21 10:00,21,166.96,167.06,166.88,166.98,2299
20171201|2017-11-21 10:30,21,167,167.06,166.9,167,938
20171201|2017-11-21 11:00,21,167,167.26,166.98,167.22,1289
20171201|2017-11-21 11:30,21,167.22,167.4,167.06,167.38,1120
20171201|2017-11-21 12:00,21,167.38,167.44,167.32,167.42,239
20171201|2017-11-21 12:30,21,167.42,167.42,167.36,167.4,175
20171201|2017-11-21 13:00,21,167.42,167.42,167.36,167.4,99
20171201|2017-11-21 13:30,21,167.4,167.44,167.4,167.4,8
20171201|2017-11-21 14:00,21,167.42,167.46,167.42,167.46,44
20171201|2017-11-21 14:30,21,167.46,167.5,167.46,167.46,76
20171201|2017-11-22 01:00,22,167.46,167.72,167.38,167.72,1290
20171201|2017-11-22 01:30,22,167.7,167.92,167.64,167.86,1731
20171201|2017-11-22 02:00,22,167.86,168,167.62,167.64,2484
20171201|2017-11-22 02:30,22,167.62,167.78,167.48,167.48,5342
20171201|2017-11-22 03:00,22,167.48,167.56,167.38,167.44,3408
20171201|2017-11-22 03:30,22,167.46,167.46,166.9,166.92,4840
20171201|2017-11-22 04:00,22,166.94,167.04,166.62,166.68,7121
20171201|2017-11-22 04:30,22,166.68,166.86,166.52,166.62,4771
20171201|2017-11-22 05:00,22,166.62,166.78,166.58,166.74,2738
20171201|2017-11-22 05:30,22,166.74,166.8,166.66,166.76,1453
20171201|2017-11-22 06:00,22,166.74,166.86,166.68,166.78,1834
20171201|2017-11-22 06:30,22,166.8,167,166.78,166.94,2451
20171201|2017-11-22 07:00,22,166.94,167.1,166.92,167.02,2743
20171201|2017-11-22 07:30,22,167.04,167.14,166.82,166.82,3275
20171201|2017-11-22 08:00,22,166.84,167.18,166.84,167.16,2690
20171201|2017-11-22 08:30,22,167.16,167.22,167,167.02,2279
20171201|2017-11-22 09:00,22,167,167.36,167,167.3,2659
20171201|2017-11-22 09:30,22,167.32,167.44,167.08,167.1,2659
20171201|2017-11-22 10:00,22,167.08,167.48,167.06,167.42,3551
20171201|2017-11-22 10:30,22,167.42,167.46,167.32,167.44,931
20171201|2017-11-22 11:00,22,167.44,167.5,167.38,167.5,430
20171201|2017-11-22 11:30,22,167.5,167.58,167.46,167.54,699
20171201|2017-11-22 12:00,22,167.52,167.56,167.52,167.54,108
20171201|2017-11-22 12:30,22,167.54,167.58,167.54,167.58,64
20171201|2017-11-22 13:00,22,167.56,167.64,167.54,167.64,146
20171201|2017-11-22 13:30,22,167.64,167.68,167.62,167.66,137
20171201|2017-11-22 14:00,22,167.66,167.68,167.62,167.66,67
20171201|2017-11-22 14:30,22,167.68,167.74,167.68,167.72,85
20171201|2017-11-23 01:00,23,167.46,167.6,167.42,167.58,372
20171201|2017-11-23 01:30,23,167.6,167.68,167.56,167.56,329
20171201|2017-11-23 02:00,23,167.56,167.56,167.3,167.36,1250
20171201|2017-11-23 02:30,23,167.34,167.48,167.2,167.46,1329
20171201|2017-11-23 03:00,23,167.46,167.5,167.34,167.38,1437
20171201|2017-11-23 03:30,23,167.38,167.56,167.32,167.56,2198
20171201|2017-11-23 04:00,23,167.58,167.62,167.54,167.56,893
20171201|2017-11-23 04:30,23,167.56,167.74,167.56,167.66,990
20171201|2017-11-23 05:00,23,167.66,167.66,167.54,167.62,809
20171201|2017-11-23 05:30,23,167.64,167.7,167.62,167.64,477
20171201|2017-11-23 06:00,23,167.64,167.74,167.62,167.62,586
20171201|2017-11-23 06:30,23,167.62,167.64,167.46,167.48,1458
20171201|2017-11-23 07:00,23,167.5,167.58,167.44,167.54,1047
20171201|2017-11-23 07:30,23,167.54,167.6,167.52,167.56,943
20171201|2017-11-23 08:00,23,167.56,167.64,167.56,167.6,822
20171201|2017-11-23 08:30,23,167.62,167.64,167.56,167.6,452
20171201|2017-11-23 09:00,23,167.6,167.64,167.52,167.62,852
20171201|2017-11-23 09:30,23,167.64,167.7,167.6,167.64,864
20171201|2017-11-23 10:00,23,167.66,167.7,167.6,167.64,1618
20171201|2017-11-23 10:30,23,167.62,167.68,167.6,167.68,558
20171201|2017-11-23 11:00,23,167.66,167.7,167.66,167.7,132
20171201|2017-11-23 11:30,23,167.72,167.76,167.7,167.74,283
20171201|2017-11-23 12:00,23,167.74,167.76,167.74,167.76,26
20171201|2017-11-23 12:30,23,167.74,167.74,167.68,167.68,179
20171201|2017-11-23 13:30,23,167.7,167.7,167.7,167.7,1
20171201|2017-11-23 14:00,23,167.68,167.7,167.68,167.7,9
20171201|2017-11-23 14:30,23,167.7,167.7,167.66,167.68,65
20171201|2017-11-24 01:00,24,167.52,167.64,167.46,167.5,922
20171201|2017-11-24 01:30,24,167.52,167.68,167.5,167.58,568
20171201|2017-11-24 02:00,24,167.58,167.6,167.16,167.3,2483
20171201|2017-11-24 02:30,24,167.3,167.38,167,167.08,2286
20171201|2017-11-24 03:00,24,167.08,167.12,166.76,166.8,3089
20171201|2017-11-24 03:30,24,166.82,166.9,166.64,166.8,1864
20171201|2017-11-24 04:00,24,166.8,167.04,166.78,166.98,1862
20171201|2017-11-24 04:30,24,167,167.2,166.96,167,2826
20171201|2017-11-24 05:00,24,166.98,167.08,166.92,167,1907
20171201|2017-11-24 05:30,24,167,167.26,167,167.18,1377
20171201|2017-11-24 06:00,24,167.2,167.24,167.08,167.14,1633
20171201|2017-11-24 06:30,24,167.14,167.16,167,167.04,1241
20171201|2017-11-24 07:00,24,167.04,167.22,167.04,167.22,2084
20171201|2017-11-24 07:30,24,167.22,167.28,167.1,167.2,1422
20171201|2017-11-24 08:00,24,167.2,167.32,167.12,167.12,1148
20171201|2017-11-24 08:30,24,167.12,167.22,167.1,167.18,1175
20171201|2017-11-24 09:00,24,167.18,167.18,166.92,166.96,2127
20171201|2017-11-24 09:30,24,166.96,167.02,166.92,166.98,1206
20171201|2017-11-24 10:00,24,166.98,167.16,166.94,167.02,2871
20171201|2017-11-24 10:30,24,167.02,167.18,167,167.1,782
20171201|2017-11-24 11:00,24,167.1,167.14,167.04,167.06,307
20171201|2017-11-24 11:30,24,167.06,167.1,167.04,167.06,129
20171201|2017-11-24 12:00,24,167.06,167.08,167.04,167.08,68
20171201|2017-11-24 12:30,24,167.06,167.06,167.04,167.04,5
20171201|2017-11-24 13:00,24,167.04,167.04,167.04,167.04,1
20171201|2017-11-24 13:30,24,167.06,167.06,167.04,167.04,38
20171201|2017-11-24 14:30,24,167.06,167.06,167.04,167.04,3
20171201|2017-11-27 01:00,27,167.06,167.18,166.96,167.1,636
20171201|2017-11-27 01:30,27,167.1,167.28,167.08,167.26,710
20171201|2017-11-27 02:00,27,167.26,167.64,167.24,167.58,2088
20171201|2017-11-27 02:30,27,167.58,167.64,167.12,167.12,2222
20171201|2017-11-27 03:00,27,167.12,167.2,167.02,167.18,2663
20171201|2017-11-27 03:30,27,167.16,167.22,167.04,167.22,1411
20171201|2017-11-27 04:00,27,167.24,167.46,167.2,167.44,2052
20171201|2017-11-27 04:30,27,167.44,167.58,167.36,167.4,1542
20171201|2017-11-27 05:00,27,167.38,167.38,167.24,167.28,1249
20171201|2017-11-27 05:30,27,167.3,167.42,167.28,167.3,863
20171201|2017-11-27 06:00,27,167.3,167.74,167.28,167.72,2365
20171201|2017-11-27 06:30,27,167.74,167.92,167.68,167.8,2821
20171201|2017-11-27 07:00,27,167.82,167.82,167.6,167.6,2228
20171201|2017-11-27 07:30,27,167.62,167.68,167.52,167.66,1859
20171201|2017-11-27 08:00,27,167.64,167.74,167.5,167.54,1759
20171201|2017-11-27 08:30,27,167.54,167.68,167.42,167.54,2952
20171201|2017-11-27 09:00,27,167.54,167.6,167.28,167.36,2649
20171201|2017-11-27 09:30,27,167.34,167.58,167.34,167.52,2491
20171201|2017-11-27 10:00,27,167.5,167.7,167.5,167.54,2522
20171201|2017-11-27 10:30,27,167.54,167.72,167.52,167.62,1231
20171201|2017-11-27 11:00,27,167.6,167.78,167.6,167.72,422
20171201|2017-11-27 11:30,27,167.7,167.76,167.64,167.74,460
20171201|2017-11-27 12:00,27,167.72,167.8,167.7,167.74,126
20171201|2017-11-27 12:30,27,167.72,167.74,167.7,167.74,53
20171201|2017-11-27 13:00,27,167.7,167.82,167.7,167.82,32
20171201|2017-11-27 13:30,27,167.8,167.8,167.72,167.74,17
20171201|2017-11-27 14:00,27,167.78,167.78,167.74,167.78,10
20171201|2017-11-27 14:30,27,167.76,167.8,167.7,167.72,76
20171201|2017-11-27 15:00,27,167.66,167.66,167.66,167.66,1
20171201|2017-11-28 01:00,28,167.72,167.78,167.6,167.7,1488
20171201|2017-11-28 01:30,28,167.7,167.7,167.52,167.64,1008
20171201|2017-11-28 02:00,28,167.64,167.84,167.4,167.76,2205
20171201|2017-11-28 02:30,28,167.76,167.9,167.56,167.64,2298
20171201|2017-11-28 03:00,28,167.64,167.7,167.54,167.6,1700
20171201|2017-11-28 03:30,28,167.6,167.86,167.6,167.86,2155
20171201|2017-11-28 04:00,28,167.86,167.92,167.66,167.66,1477
20171201|2017-11-28 04:30,28,167.66,167.8,167.66,167.74,1123
20171201|2017-11-28 05:00,28,167.74,167.8,167.62,167.62,1841
20171201|2017-11-28 05:30,28,167.6,167.64,167.5,167.52,1844
20171201|2017-11-28 06:00,28,167.52,167.54,167.46,167.52,1130
20171201|2017-11-28 06:30,28,167.52,167.56,167.38,167.52,1966
20171201|2017-11-28 07:00,28,167.5,167.62,167.46,167.54,1513
20171201|2017-11-28 07:30,28,167.56,167.72,167.54,167.62,1583
20171201|2017-11-28 08:00,28,167.62,167.7,167.6,167.66,1571
20171201|2017-11-28 08:30,28,167.66,167.66,167.44,167.5,2307
20171201|2017-11-28 09:00,28,167.48,167.56,167.3,167.56,2354
20171201|2017-11-28 09:30,28,167.56,167.68,167.48,167.5,2238
20171201|2017-11-28 10:00,28,167.48,167.7,167.48,167.58,1942
20171201|2017-11-28 10:30,28,167.56,167.72,167.56,167.6,963
20171201|2017-11-28 11:00,28,167.6,167.68,167.6,167.64,453
20171201|2017-11-28 11:30,28,167.64,167.7,167.58,167.66,615
20171201|2017-11-28 12:00,28,167.68,167.68,167.32,167.44,648
20171201|2017-11-28 12:30,28,167.38,167.42,167.34,167.42,71
20171201|2017-11-28 13:00,28,167.44,167.46,167.38,167.38,49
20171201|2017-11-28 13:30,28,167.38,167.4,167.22,167.24,253
20171201|2017-11-28 14:00,28,167.22,167.26,167.22,167.22,34
20171201|2017-11-28 14:30,28,167.22,167.28,167.22,167.28,35
20171201|2017-11-29 01:00,29,167.32,167.52,167.32,167.38,782
20171201|2017-11-29 01:30,29,167.4,167.46,166.96,167.02,1276
20171201|2017-11-29 02:00,29,167,167.02,166.68,166.98,3910
20171201|2017-11-29 02:30,29,166.96,167.18,166.88,167.12,2609
20171201|2017-11-29 03:00,29,167.12,167.12,166.78,166.94,2222
20171201|2017-11-29 03:30,29,166.92,166.94,166.72,166.88,2214
20171201|2017-11-29 04:00,29,166.88,167.1,166.88,167.06,1887
20171201|2017-11-29 04:30,29,167.06,167.1,166.98,166.98,1034
20171201|2017-11-29 05:00,29,166.98,167.22,166.92,167.16,2220
20171201|2017-11-29 05:30,29,167.18,167.18,167,167,1671
20171201|2017-11-29 06:00,29,167.02,167.2,167.02,167.2,1419
20171201|2017-11-29 06:30,29,167.2,167.36,167.18,167.3,1846
20171201|2017-11-29 07:00,29,167.3,167.3,166.58,166.7,4935
20171201|2017-11-29 07:30,29,166.7,166.8,166.22,166.38,7139
20171201|2017-11-29 08:00,29,166.4,166.66,166.28,166.48,4818
20171201|2017-11-29 08:30,29,166.46,166.58,166.22,166.26,3393
20171201|2017-11-29 09:00,29,166.26,166.54,166.16,166.36,3958
20171201|2017-11-29 09:30,29,166.34,166.58,166.24,166.24,2907
20171201|2017-11-29 10:00,29,166.24,166.52,166.2,166.52,4247
20171201|2017-11-29 10:30,29,166.52,166.54,166.44,166.52,1197
20171201|2017-11-29 11:00,29,166.52,166.54,166.34,166.48,688
20171201|2017-11-29 11:30,29,166.46,166.54,166.44,166.48,293
20171201|2017-11-29 12:00,29,166.48,166.5,166.4,166.42,48
20171201|2017-11-29 12:30,29,166.44,166.5,166.44,166.48,47
20171201|2017-11-29 13:00,29,166.46,166.56,166.46,166.54,98
20171201|2017-11-29 13:30,29,166.54,166.6,166.54,166.6,52
20171201|2017-11-29 14:00,29,166.6,166.62,166.58,166.6,144
20171201|2017-11-29 14:30,29,166.6,166.64,166.58,166.64,32
20171201|2017-11-30 01:00,30,166.3,166.5,166.22,166.24,1317
20171201|2017-11-30 01:30,30,166.26,166.42,166.22,166.28,658
20171201|2017-11-30 02:00,30,166.26,166.5,166.04,166.32,3064
20171201|2017-11-30 02:30,30,166.32,166.6,166.32,166.34,2372
20171201|2017-11-30 03:00,30,166.34,166.42,166.06,166.34,3656
20171201|2017-11-30 03:30,30,166.34,166.66,166.24,166.64,3146
20171201|2017-11-30 04:00,30,166.64,167.18,166.64,166.94,4957
20171201|2017-11-30 04:30,30,166.94,167.1,166.86,167.04,2139
20171201|2017-11-30 05:00,30,167.02,167.06,166.88,167,2158
20171201|2017-11-30 05:30,30,167,167.02,166.86,166.96,2139
20171201|2017-11-30 06:00,30,166.98,167,166.76,166.84,2334
20171201|2017-11-30 06:30,30,166.82,167.02,166.74,167,2377
20171201|2017-11-30 07:00,30,167,167.06,166.78,166.78,2218
20171201|2017-11-30 07:30,30,166.8,166.94,166.66,166.76,2606
20171201|2017-11-30 08:00,30,166.76,167.1,166.74,167.08,2873
20171201|2017-11-30 08:30,30,167.08,167.38,167.08,167.22,4186
20171201|2017-11-30 09:00,30,167.22,167.42,167.18,167.22,2675
20171201|2017-11-30 09:30,30,167.22,167.36,167.14,167.28,3556
20171201|2017-11-30 10:00,30,167.28,167.36,167.1,167.28,9638
20171201|2017-11-30 10:30,30,167.3,167.44,167.28,167.36,3311
20171201|2017-11-30 11:00,30,167.36,167.42,167.32,167.34,525
20171201|2017-11-30 11:30,30,167.34,167.38,167.04,167.08,1556
20171201|2017-11-30 12:00,30,167.06,167.06,166.84,166.86,530
20171201|2017-11-30 12:30,30,166.86,166.94,166.8,166.94,227
20171201|2017-11-30 13:00,30,166.96,167.02,166.92,167,209
20171201|2017-11-30 13:30,30,166.98,167.14,166.9,167.14,139
20171201|2017-11-30 14:00,30,167.14,167.22,167.06,167.18,214
20171201|2017-11-30 14:30,30,167.16,167.28,167.16,167.24,74
20171201|2017-12-01 01:00,1,167.42,167.42,167.1,167.26,994
20171201|2017-12-01 01:30,1,167.24,167.62,167.24,167.52,1205
20171201|2017-12-01 02:00,1,167.54,167.94,167.52,167.8,3129
20171201|2017-12-01 02:30,1,167.8,168.22,167.7,167.92,4503
20171201|2017-12-01 03:00,1,167.9,168.4,167.88,168.34,3662
20171201|2017-12-01 03:30,1,168.32,168.38,168.16,168.22,2149
20171201|2017-12-01 04:00,1,168.22,168.32,168.06,168.28,1954
20171201|2017-12-01 04:30,1,168.26,168.68,168.26,168.56,3597
20171201|2017-12-01 05:00,1,168.58,168.84,168.52,168.64,3837
20171201|2017-12-01 05:30,1,168.66,168.86,168.5,168.5,2386
20171201|2017-12-01 06:00,1,168.5,168.7,168.38,168.7,1821
20171201|2017-12-01 06:30,1,168.68,168.68,168.42,168.56,1340
20171201|2017-12-01 07:00,1,168.58,168.62,168.32,168.44,2179
20171201|2017-12-01 07:30,1,168.46,168.46,168.06,168.16,3118
20171201|2017-12-01 08:00,1,168.16,168.32,168.08,168.16,2132
20171201|2017-12-01 08:30,1,168.18,168.36,168.1,168.24,1647
20171201|2017-12-01 09:00,1,168.22,168.42,167.92,168.08,4143
20171201|2017-12-01 09:30,1,168.08,168.28,167.76,168.24,3166
20171201|2017-12-01 10:00,1,168.22,169.9,168.22,169.66,10532
20171201|2017-12-01 10:30,1,169.64,170.04,169.36,169.66,4497
20171201|2017-12-01 11:00,1,169.66,169.78,169.38,169.56,1513
20171201|2017-12-01 11:30,1,169.54,169.68,169.38,169.46,1026
20171201|2017-12-01 12:00,1,169.46,169.52,169.3,169.4,261
20171201|2017-12-01 12:30,1,169.38,169.38,169.2,169.28,269
20171201|2017-12-01 13:00,1,169.26,169.44,169.16,169.16,129
20171201|2017-12-01 13:30,1,169.14,169.28,169.1,169.24,60
20171201|2017-12-01 14:00,1,169.3,169.3,169.22,169.22,20
20171201|2017-12-01 14:30,1,169.18,169.34,169.18,169.28,59
20171201|2017-12-04 01:00,4,168.74,168.94,168.44,168.62,1589
20171201|2017-12-04 01:30,4,168.64,168.82,168.5,168.58,1291
20171201|2017-12-04 02:00,4,168.56,168.62,168.28,168.48,3045
20171201|2017-12-04 02:30,4,168.48,168.76,168.38,168.62,2792
20171201|2017-12-04 03:00,4,168.62,168.64,168.34,168.38,1598
20171201|2017-12-04 03:30,4,168.38,168.58,168.16,168.52,3023
20171201|2017-12-04 04:00,4,168.54,168.72,168.32,168.7,1949
20171201|2017-12-04 04:30,4,168.7,168.82,168.52,168.6,2147
20171201|2017-12-04 05:00,4,168.6,168.82,168.48,168.54,1761
20171201|2017-12-04 05:30,4,168.54,168.68,168.4,168.54,1781
20171201|2017-12-04 06:00,4,168.56,168.66,168.32,168.32,2170
20171201|2017-12-04 06:30,4,168.32,168.4,168.16,168.38,3026
20171201|2017-12-04 07:00,4,168.36,168.38,168.18,168.24,1781
20171201|2017-12-04 07:30,4,168.24,168.34,168.06,168.26,3745
20171201|2017-12-04 08:00,4,168.24,168.34,168.06,168.1,2621
20171201|2017-12-04 08:30,4,168.08,168.24,167.96,168.2,3427
20171201|2017-12-04 09:00,4,168.16,168.32,168.12,168.22,2735
20171201|2017-12-04 09:30,4,168.24,168.44,168.08,168.2,5584
20171201|2017-12-04 10:00,4,168.2,168.5,168.02,168.18,4081
20171201|2017-12-04 10:30,4,168.16,168.22,168.02,168.02,1546
20171201|2017-12-04 11:00,4,168.02,168.16,168.02,168.06,787
20171201|2017-12-04 11:30,4,168.06,168.12,167.98,167.98,219
20171201|2017-12-04 12:00,4,167.98,168.06,167.94,168.06,103
20171201|2017-12-04 12:30,4,168.06,168.14,168.06,168.1,29
20171201|2017-12-04 13:00,4,168.1,168.16,168.1,168.14,15
20171201|2017-12-04 13:30,4,168.16,168.18,168.14,168.16,60
20171201|2017-12-04 14:00,4,168.18,168.28,168.16,168.28,71
20171201|2017-12-04 14:30,4,168.26,168.6,168.26,168.52,447
20171201|2017-12-04 15:00,4,168.46,168.46,168.46,168.46,2
20171201|2017-12-05 01:00,5,168.34,168.42,168.04,168.16,3917
20171201|2017-12-05 01:30,5,168.14,168.22,168.04,168.18,1094
20171201|2017-12-05 02:00,5,168.2,168.4,168.06,168.34,2395
20171201|2017-12-05 02:30,5,168.38,168.4,168.18,168.34,1562
20171201|2017-12-05 03:00,5,168.34,168.66,168.26,168.62,3149
20171201|2017-12-05 03:30,5,168.62,168.74,168.54,168.58,2618
20171201|2017-12-05 04:00,5,168.58,168.68,168.46,168.6,1615
20171201|2017-12-05 04:30,5,168.6,168.7,168.54,168.58,3278
20171201|2017-12-05 05:00,5,168.56,168.64,168.42,168.42,2799
20171201|2017-12-05 05:30,5,168.4,168.42,168.24,168.32,3239
20171201|2017-12-05 06:00,5,168.3,168.36,168.2,168.3,2736
20171201|2017-12-05 06:30,5,168.32,168.4,168.24,168.28,1662
20171201|2017-12-05 07:00,5,168.28,168.32,168.18,168.32,1103
20171201|2017-12-05 07:30,5,168.32,168.42,168.2,168.42,1773
20171201|2017-12-05 08:00,5,168.42,168.46,168.2,168.34,2074
20171201|2017-12-05 08:30,5,168.36,168.54,168.3,168.34,1958
20171201|2017-12-05 09:00,5,168.34,168.66,168.22,168.46,2449
20171201|2017-12-05 09:30,5,168.48,168.66,168.38,168.54,1679
20171201|2017-12-05 10:00,5,168.52,168.8,168.48,168.64,2145
20171201|2017-12-05 10:30,5,168.64,168.94,168.64,168.92,1041
20171201|2017-12-05 11:00,5,168.92,169.24,168.9,169.2,601
20171201|2017-12-05 11:30,5,169.18,169.64,169.1,169.22,442
20171201|2017-12-05 12:00,5,169.24,169.26,169.18,169.22,105
20171201|2017-12-05 12:30,5,169.22,169.26,169.18,169.26,30
20171201|2017-12-05 13:00,5,169.26,169.36,169.26,169.28,16
20171201|2017-12-05 13:30,5,169.32,169.38,169.32,169.38,13
20171201|2017-12-05 14:00,5,169.32,169.34,169.24,169.26,29
20171201|2017-12-05 14:30,5,169.3,169.64,169.18,169.4,149
20171201|2017-12-05 15:00,5,169.5,169.5,169.5,169.5,1
20171201|2017-12-06 01:00,6,169.5,169.62,169.36,169.54,595
20171201|2017-12-06 01:30,6,169.52,169.86,169.38,169.5,358
20171201|2017-12-06 02:00,6,169.48,169.7,169.28,169.3,653
20171201|2017-12-06 02:30,6,169.4,169.42,169.16,169.24,1056
20171201|2017-12-06 03:00,6,169.24,169.38,169.24,169.28,676
20171201|2017-12-06 03:30,6,169.28,169.38,169.24,169.36,629
20171201|2017-12-06 04:00,6,169.38,169.46,169.28,169.46,265
20171201|2017-12-06 04:30,6,169.48,169.48,168.96,169.02,522
20171201|2017-12-06 05:00,6,169.12,169.14,168.98,169.14,252
20171201|2017-12-06 05:30,6,169.14,169.14,169,169.06,136
20171201|2017-12-06 06:00,6,169.08,169.14,168.9,169.08,230
20171201|2017-12-06 06:30,6,169.16,169.3,169.08,169.3,270
20171201|2017-12-06 07:00,6,169.32,169.38,169.2,169.34,150
20171201|2017-12-06 07:30,6,169.36,169.44,169.26,169.34,120
20171201|2017-12-06 08:00,6,169.36,169.6,169.22,169.56,127
20171201|2017-12-06 08:30,6,169.66,169.94,169.62,169.88,387
20171201|2017-12-06 09:00,6,169.82,170,169.8,169.94,147
20171201|2017-12-06 09:30,6,169.92,169.94,169.7,169.8,372
20171201|2017-12-06 10:00,6,169.8,169.8,169.66,169.68,223
20171201|2017-12-06 10:30,6,169.66,169.82,169.64,169.78,27
20171201|2017-12-06 11:00,6,169.74,169.74,169.64,169.64,27
20171201|2017-12-06 11:30,6,169.66,169.74,169.66,169.74,15
20171201|2017-12-06 12:00,6,169.72,169.72,169.7,169.72,7
20171201|2017-12-06 13:00,6,169.7,169.7,169.56,169.64,55
20171201|2017-12-06 13:30,6,169.56,169.56,169.56,169.56,1
20171201|2017-12-06 14:30,6,169.6,169.6,169.54,169.54,6
20171201|2017-12-07 01:00,7,169.26,169.42,169.26,169.34,63
20171201|2017-12-07 02:00,7,169.64,169.64,169.54,169.54,10
20171201|2017-12-07 02:30,7,169.66,169.66,169.66,169.66,2
20171201|2017-12-07 03:00,7,169.76,169.76,169.76,169.76,3
20171201|2017-12-07 03:30,7,169.58,169.58,169.44,169.44,28
20171201|2017-12-07 04:00,7,169.32,169.32,169.02,169.02,42
20171201|2017-12-07 04:30,7,169,169,168.7,168.74,56
20171201|2017-12-07 05:00,7,168.8,168.8,168.76,168.76,4
20180301|2017-09-06 03:30,6,165,165,165,165,1
20180301|2017-10-04 05:30,4,162.64,162.64,162.64,162.64,5
20180301|2017-10-05 02:30,5,161.56,161.56,161.56,161.56,1
20180301|2017-10-06 03:00,6,161.5,161.5,161.5,161.5,4
20180301|2017-10-17 02:00,17,164.18,164.18,164.18,164.18,5
20180301|2017-10-18 14:30,18,163.66,163.66,163.66,163.66,2
20180301|2017-10-19 01:00,19,163.66,163.66,163.66,163.66,1
20180301|2017-10-19 01:30,19,163.76,163.76,163.76,163.76,1
20180301|2017-10-19 04:00,19,163.8,163.8,163.8,163.8,1
20180301|2017-10-19 05:00,19,163.96,163.96,163.96,163.96,1
20180301|2017-10-19 05:30,19,163.98,163.98,163.98,163.98,2
20180301|2017-10-19 07:30,19,163.62,163.62,163.62,163.62,1
20180301|2017-10-19 08:00,19,163.66,163.66,163.66,163.66,1
20180301|2017-10-20 01:00,20,163.12,163.12,162.86,162.86,2
20180301|2017-10-20 02:00,20,162.54,162.54,162.54,162.54,1
20180301|2017-10-20 02:30,20,162.66,162.66,162.66,162.66,1
20180301|2017-10-20 04:30,20,162.34,162.34,162.06,162.06,2
20180301|2017-10-20 05:00,20,161.86,161.86,161.82,161.82,6
20180301|2017-10-20 05:30,20,162,162,161.96,161.96,2
20180301|2017-10-20 06:30,20,162.24,162.24,162.24,162.24,1
20180301|2017-10-23 03:00,23,162.22,162.22,162.22,162.22,1
20180301|2017-10-23 09:30,23,162.56,162.56,162.56,162.56,1
20180301|2017-10-24 04:30,24,161.46,161.46,161.46,161.46,1
20180301|2017-10-25 01:00,25,161.48,161.48,161.48,161.48,1
20180301|2017-10-25 03:30,25,161.08,161.16,161.08,161.08,3
20180301|2017-10-25 11:30,25,161.28,161.28,161.28,161.28,1
20180301|2017-10-26 08:00,26,162.4,162.4,162.4,162.4,1
20180301|2017-10-26 11:00,26,162.38,162.38,162.38,162.38,1
20180301|2017-10-27 08:30,27,162.38,162.38,162.38,162.38,1
20180301|2017-10-27 10:00,27,162.78,162.78,162.78,162.78,1
20180301|2017-10-30 10:00,30,163.56,163.56,163.56,163.56,2
20180301|2017-10-31 09:30,31,164.14,164.16,164.1,164.14,160
20180301|2017-10-31 11:00,31,164.58,164.58,164.58,164.58,5
20180301|2017-11-01 03:00,1,164.32,164.32,164.28,164.3,106
20180301|2017-11-01 03:30,1,164.3,164.44,164.28,164.44,226
20180301|2017-11-02 10:00,2,163.76,163.78,163.76,163.78,97
20180301|2017-11-03 13:30,3,164.26,164.26,164.26,164.26,1
20180301|2017-11-06 02:30,6,165.3,165.3,165.3,165.3,1
20180301|2017-11-06 03:30,6,164.98,164.98,164.98,164.98,1
20180301|2017-11-06 05:30,6,165.2,165.2,165.2,165.2,1
20180301|2017-11-06 06:00,6,165.08,165.08,165.08,165.08,1
20180301|2017-11-06 14:00,6,165.06,165.06,165.06,165.06,1
20180301|2017-11-07 05:30,7,164.94,164.94,164.94,164.94,4
20180301|2017-11-07 11:00,7,165.3,165.3,165.3,165.3,1
20180301|2017-11-07 12:30,7,165.34,165.34,165.34,165.34,1
20180301|2017-11-08 07:30,8,165.92,165.92,165.9,165.9,25
20180301|2017-11-08 11:00,8,165.1,165.1,165.1,165.1,1
20180301|2017-11-13 03:00,13,163.02,163.1,163.02,163.1,40
20180301|2017-11-13 03:30,13,163.16,163.16,163.04,163.04,60
20180301|2017-11-13 04:00,13,163.16,163.16,163.16,163.16,10
20180301|2017-11-13 10:00,13,162.2,162.2,162.2,162.2,1
20180301|2017-11-13 14:00,13,162.1,162.1,162.1,162.1,1
20180301|2017-11-14 08:30,14,162.8,162.8,162.8,162.8,1
20180301|2017-11-15 07:30,15,164.4,164.4,164.34,164.34,2
20180301|2017-11-15 08:30,15,164.32,164.34,164.32,164.34,14
20180301|2017-11-16 08:00,16,163.46,163.54,163.46,163.54,50
20180301|2017-11-16 10:00,16,163.58,163.58,163.58,163.58,2
20180301|2017-11-17 01:00,17,163.56,163.56,163.56,163.56,10
20180301|2017-11-17 01:30,17,163.66,163.66,163.66,163.66,10
20180301|2017-11-17 03:00,17,163.2,163.28,163.2,163.28,20
20180301|2017-11-17 03:30,17,163.24,163.42,163.24,163.42,60
20180301|2017-11-17 04:00,17,163.44,163.44,163.44,163.44,10
20180301|2017-11-17 04:30,17,163.46,163.48,163.46,163.48,20
20180301|2017-11-17 08:30,17,164,164,164,164,1
20180301|2017-11-17 09:00,17,164.02,164.02,164.02,164.02,3
20180301|2017-11-17 10:00,17,164.08,164.08,164.08,164.08,20
20180301|2017-11-21 02:30,21,165.26,165.26,165.26,165.26,1
20180301|2017-11-21 03:00,21,165.18,165.24,165.18,165.24,3
20180301|2017-11-21 04:00,21,165.6,165.6,165.6,165.6,9
20180301|2017-11-21 04:30,21,165.6,165.6,165.6,165.6,1
20180301|2017-11-21 06:30,21,165,165.04,164.92,165.04,4
20180301|2017-11-21 07:00,21,165.08,165.08,165.08,165.08,1
20180301|2017-11-21 08:30,21,165.6,165.62,165.56,165.62,51
20180301|2017-11-21 10:00,21,165.5,165.5,165.5,165.5,15
20180301|2017-11-21 11:30,21,165.76,165.76,165.76,165.76,5
20180301|2017-11-21 12:00,21,165.9,165.9,165.9,165.9,1
20180301|2017-11-22 02:00,22,166.14,166.18,166.14,166.18,10
20180301|2017-11-22 02:30,22,166.14,166.18,166.12,166.16,90
20180301|2017-11-22 03:00,22,165.92,165.92,165.92,165.92,1
20180301|2017-11-22 04:30,22,165,165,164.98,164.98,10
20180301|2017-11-22 05:00,22,165.06,165.06,165.06,165.06,1
20180301|2017-11-22 06:00,22,165.18,165.18,165.18,165.18,2
20180301|2017-11-22 08:00,22,165.42,165.42,165.42,165.42,10
20180301|2017-11-22 09:30,22,165.88,165.88,165.58,165.58,3
20180301|2017-11-22 10:00,22,165.56,165.8,165.54,165.76,28
20180301|2017-11-22 11:00,22,165.9,165.9,165.9,165.9,1
20180301|2017-11-22 12:00,22,166.02,166.02,166.02,166.02,1
20180301|2017-11-23 03:30,23,165.82,165.82,165.8,165.8,10
20180301|2017-11-23 06:30,23,165.94,165.94,165.94,165.94,100
20180301|2017-11-23 08:00,23,166.04,166.04,166.04,166.04,1
20180301|2017-11-23 09:00,23,166,166,166,166,1
20180301|2017-11-23 10:00,23,166.1,166.1,166.1,166.1,10
20180301|2017-11-23 11:00,23,166.14,166.14,166.14,166.14,1
20180301|2017-11-24 01:30,24,165.96,165.96,165.96,165.96,1
20180301|2017-11-24 02:00,24,165.72,165.72,165.72,165.72,8
20180301|2017-11-24 02:30,24,165.74,165.74,165.74,165.74,2
20180301|2017-11-24 03:00,24,165.28,165.28,165.28,165.28,1
20180301|2017-11-24 03:30,24,165.26,165.26,165.1,165.1,11
20180301|2017-11-24 04:30,24,165.58,165.58,165.46,165.46,58
20180301|2017-11-24 05:00,24,165.42,165.42,165.42,165.42,5
20180301|2017-11-24 10:00,24,165.44,165.6,165.4,165.6,8
20180301|2017-11-24 10:30,24,165.58,165.58,165.58,165.58,8
20180301|2017-11-27 01:00,27,165.54,165.62,165.54,165.62,18
20180301|2017-11-27 01:30,27,165.64,165.68,165.64,165.68,20
20180301|2017-11-27 02:00,27,165.78,165.9,165.78,165.9,6
20180301|2017-11-27 02:30,27,166.08,166.08,165.7,165.7,11
20180301|2017-11-27 03:00,27,165.5,165.62,165.5,165.62,20
20180301|2017-11-27 03:30,27,165.5,165.64,165.5,165.64,11
20180301|2017-11-27 04:00,27,165.68,165.88,165.68,165.88,37
20180301|2017-11-27 04:30,27,165.98,165.98,165.9,165.9,12
20180301|2017-11-27 05:00,27,165.7,165.7,165.7,165.7,4
20180301|2017-11-27 05:30,27,165.82,165.82,165.82,165.82,5
20180301|2017-11-27 06:00,27,165.96,166.12,165.94,166.12,40
20180301|2017-11-27 07:00,27,166.26,166.26,166.14,166.14,11
20180301|2017-11-27 07:30,27,165.98,166.04,165.98,166.04,10
20180301|2017-11-27 08:00,27,165.98,165.98,165.98,165.98,6
20180301|2017-11-27 08:30,27,165.9,165.9,165.9,165.9,8
20180301|2017-11-27 09:00,27,165.94,165.94,165.8,165.82,7
20180301|2017-11-27 09:30,27,165.9,165.9,165.88,165.9,94
20180301|2017-11-27 10:00,27,166,166.12,166,166.04,7
20180301|2017-11-27 10:30,27,166.16,166.16,166.16,166.16,3
20180301|2017-11-27 11:00,27,166.14,166.2,166.14,166.2,13
20180301|2017-11-27 11:30,27,166.12,166.24,166.12,166.24,65
20180301|2017-11-28 01:00,28,166.18,166.18,166.1,166.1,3
20180301|2017-11-28 01:30,28,166.14,166.16,166,166.08,65
20180301|2017-11-28 02:00,28,166.12,166.28,165.96,166.28,94
20180301|2017-11-28 02:30,28,166.3,166.32,166.06,166.08,11
20180301|2017-11-28 03:00,28,166.12,166.14,166.06,166.08,9
20180301|2017-11-28 03:30,28,166.18,166.32,166.18,166.3,19
20180301|2017-11-28 04:00,28,166.18,166.18,166.18,166.18,3
20180301|2017-11-28 04:30,28,166.2,166.2,166.2,166.2,1
20180301|2017-11-28 05:00,28,166.22,166.22,166.06,166.14,153
20180301|2017-11-28 05:30,28,166,166.02,165.98,166.02,103
20180301|2017-11-28 06:00,28,165.92,165.92,165.92,165.92,2
20180301|2017-11-28 06:30,28,165.84,165.88,165.84,165.88,2
20180301|2017-11-28 07:00,28,166,166,166,166,1
20180301|2017-11-28 07:30,28,166.1,166.1,166.1,166.1,3
20180301|2017-11-28 08:30,28,165.98,165.98,165.94,165.96,273
20180301|2017-11-28 09:00,28,165.9,165.98,165.9,165.98,60
20180301|2017-11-28 09:30,28,166,166.04,166,166.02,61
20180301|2017-11-28 10:00,28,166.06,166.16,166,166.1,14
20180301|2017-11-28 10:30,28,166.16,166.16,166.06,166.06,12
20180301|2017-11-28 11:00,28,166.08,166.12,166.08,166.12,6
20180301|2017-11-28 11:30,28,166.1,166.14,166.06,166.14,69
20180301|2017-11-28 12:00,28,166.04,166.04,165.8,165.8,5
20180301|2017-11-28 13:30,28,165.7,165.7,165.7,165.7,1
20180301|2017-11-28 14:00,28,165.7,165.7,165.68,165.68,15
20180301|2017-11-28 14:30,28,165.74,165.74,165.74,165.74,1
20180301|2017-11-29 01:00,29,165.86,165.86,165.86,165.86,3
20180301|2017-11-29 01:30,29,165.9,165.9,165.6,165.6,10
20180301|2017-11-29 02:00,29,165.4,165.4,165.28,165.4,22
20180301|2017-11-29 02:30,29,165.42,165.64,165.36,165.56,104
20180301|2017-11-29 03:00,29,165.52,165.52,165.22,165.4,104
20180301|2017-11-29 03:30,29,165.34,165.34,165.18,165.32,20
20180301|2017-11-29 04:00,29,165.32,165.56,165.32,165.56,21
20180301|2017-11-29 04:30,29,165.5,165.54,165.48,165.5,9
20180301|2017-11-29 05:00,29,165.52,165.64,165.52,165.58,109
20180301|2017-11-29 05:30,29,165.56,165.56,165.48,165.48,27
20180301|2017-11-29 06:00,29,165.58,165.64,165.58,165.62,12
20180301|2017-11-29 06:30,29,165.66,165.78,165.66,165.78,17
20180301|2017-11-29 07:00,29,165.64,165.64,165.06,165.18,155
20180301|2017-11-29 07:30,29,165.16,165.22,164.68,164.9,128
20180301|2017-11-29 08:00,29,164.84,165.06,164.74,164.94,87
20180301|2017-11-29 08:30,29,164.84,165,164.72,164.72,54
20180301|2017-11-29 09:00,29,164.76,164.94,164.62,164.8,70
20180301|2017-11-29 09:30,29,164.8,164.96,164.7,164.7,76
20180301|2017-11-29 10:00,29,164.7,164.96,164.68,164.88,42
20180301|2017-11-29 10:30,29,164.9,164.98,164.9,164.98,8
20180301|2017-11-29 11:00,29,164.9,164.9,164.8,164.8,251
20180301|2017-11-29 11:30,29,164.94,164.94,164.9,164.9,7
20180301|2017-11-29 12:00,29,164.9,164.9,164.9,164.9,2
20180301|2017-11-29 13:30,29,165,165.04,165,165.04,13
20180301|2017-11-29 14:00,29,165.04,165.06,165.04,165.04,14
20180301|2017-11-30 01:00,30,164.86,164.88,164.7,164.74,64
20180301|2017-11-30 01:30,30,164.72,164.88,164.7,164.72,46
20180301|2017-11-30 02:00,30,164.68,164.94,164.58,164.8,97
20180301|2017-11-30 02:30,30,164.88,165.04,164.78,164.78,373
20180301|2017-11-30 03:00,30,164.78,164.86,164.54,164.8,145
20180301|2017-11-30 03:30,30,164.78,165.12,164.72,165.1,289
20180301|2017-11-30 04:00,30,165.14,165.6,165.14,165.4,345
20180301|2017-11-30 04:30,30,165.36,165.56,165.3,165.5,46
20180301|2017-11-30 05:00,30,165.46,165.48,165.34,165.48,51
20180301|2017-11-30 05:30,30,165.46,165.46,165.3,165.36,36
20180301|2017-11-30 06:00,30,165.42,165.42,165.22,165.28,49
20180301|2017-11-30 06:30,30,165.26,165.44,165.2,165.44,137
20180301|2017-11-30 07:00,30,165.46,165.48,165.26,165.26,25
20180301|2017-11-30 07:30,30,165.24,165.34,165.14,165.14,119
20180301|2017-11-30 08:00,30,165.22,165.54,165.22,165.54,34
20180301|2017-11-30 08:30,30,165.54,165.8,165.54,165.64,172
20180301|2017-11-30 09:00,30,165.7,165.86,165.66,165.66,126
20180301|2017-11-30 09:30,30,165.64,165.8,165.64,165.7,27
20180301|2017-11-30 10:00,30,165.7,165.8,165.54,165.76,340
20180301|2017-11-30 10:30,30,165.76,165.9,165.76,165.82,89
20180301|2017-11-30 11:00,30,165.84,165.86,165.76,165.82,16
20180301|2017-11-30 11:30,30,165.76,165.84,165.52,165.52,88
20180301|2017-11-30 12:00,30,165.44,165.5,165.32,165.32,16
20180301|2017-11-30 12:30,30,165.3,165.32,165.24,165.32,5
20180301|2017-11-30 13:00,30,165.42,165.48,165.4,165.46,18
20180301|2017-11-30 13:30,30,165.56,165.56,165.56,165.56,8
20180301|2017-11-30 14:00,30,165.52,165.66,165.52,165.66,7
20180301|2017-11-30 14:30,30,165.68,165.68,165.68,165.68,2
20180301|2017-12-01 01:00,1,165.8,165.86,165.56,165.68,159
20180301|2017-12-01 01:30,1,165.7,166.04,165.7,165.98,225
20180301|2017-12-01 02:00,1,165.98,166.36,165.98,166.24,495
20180301|2017-12-01 02:30,1,166.26,166.66,166.16,166.42,362
20180301|2017-12-01 03:00,1,166.34,166.82,166.34,166.78,105
20180301|2017-12-01 03:30,1,166.76,166.82,166.62,166.66,245
20180301|2017-12-01 04:00,1,166.72,166.76,166.52,166.72,50
20180301|2017-12-01 04:30,1,166.74,167.14,166.74,167.04,343
20180301|2017-12-01 05:00,1,167.04,167.28,166.96,167.1,104
20180301|2017-12-01 05:30,1,167.12,167.3,166.96,166.98,62
20180301|2017-12-01 06:00,1,166.88,167.16,166.86,167.16,64
20180301|2017-12-01 06:30,1,167.1,167.1,166.88,167.04,169
20180301|2017-12-01 07:00,1,167.04,167.08,166.78,166.9,133
20180301|2017-12-01 07:30,1,166.86,166.9,166.52,166.52,169
20180301|2017-12-01 08:00,1,166.6,166.76,166.54,166.6,57
20180301|2017-12-01 08:30,1,166.62,166.8,166.56,166.68,108
20180301|2017-12-01 09:00,1,166.68,166.86,166.4,166.52,166
20180301|2017-12-01 09:30,1,166.5,166.72,166.22,166.7,437
20180301|2017-12-01 10:00,1,166.7,168.34,166.7,168.1,798
20180301|2017-12-01 10:30,1,168.08,168.48,167.82,168.14,365
20180301|2017-12-01 11:00,1,168.12,168.22,167.86,168.04,59
20180301|2017-12-01 11:30,1,167.84,168.12,167.82,167.96,150
20180301|2017-12-01 12:00,1,167.86,167.96,167.78,167.8,24
20180301|2017-12-01 12:30,1,167.82,167.82,167.64,167.64,83
20180301|2017-12-01 13:00,1,167.76,167.76,167.66,167.66,94
20180301|2017-12-01 13:30,1,167.56,167.7,167.56,167.66,15
20180301|2017-12-01 14:00,1,167.68,167.68,167.68,167.68,2
20180301|2017-12-01 14:30,1,167.64,167.76,167.64,167.68,8
20180301|2017-12-04 01:00,4,167.26,167.4,166.9,167.04,465
20180301|2017-12-04 01:30,4,167.08,167.26,166.96,167.02,248
20180301|2017-12-04 02:00,4,167.06,167.06,166.74,166.92,481
20180301|2017-12-04 02:30,4,166.94,167.2,166.84,167.08,331
20180301|2017-12-04 03:00,4,167.06,167.1,166.78,166.8,247
20180301|2017-12-04 03:30,4,166.82,167.02,166.6,166.98,254
20180301|2017-12-04 04:00,4,166.96,167.18,166.76,167.12,170
20180301|2017-12-04 04:30,4,167.16,167.26,166.96,167.06,160
20180301|2017-12-04 05:00,4,167.06,167.26,166.96,167,223
20180301|2017-12-04 05:30,4,166.98,167.12,166.86,166.98,195
20180301|2017-12-04 06:00,4,167,167.1,166.76,166.78,321
20180301|2017-12-04 06:30,4,166.78,166.84,166.62,166.84,347
20180301|2017-12-04 07:00,4,166.78,166.84,166.64,166.72,241
20180301|2017-12-04 07:30,4,166.68,166.8,166.52,166.72,652
20180301|2017-12-04 08:00,4,166.76,166.78,166.5,166.54,179
20180301|2017-12-04 08:30,4,166.56,166.68,166.42,166.64,349
20180301|2017-12-04 09:00,4,166.6,166.76,166.56,166.66,139
20180301|2017-12-04 09:30,4,166.68,166.88,166.54,166.66,696
20180301|2017-12-04 10:00,4,166.68,166.94,166.48,166.62,433
20180301|2017-12-04 10:30,4,166.62,166.68,166.48,166.48,231
20180301|2017-12-04 11:00,4,166.48,166.6,166.48,166.5,272
20180301|2017-12-04 11:30,4,166.5,166.56,166.42,166.44,156
20180301|2017-12-04 12:00,4,166.42,166.48,166.38,166.46,60
20180301|2017-12-04 13:00,4,166.62,166.62,166.56,166.58,6
20180301|2017-12-04 13:30,4,166.62,166.64,166.56,166.62,42
20180301|2017-12-04 14:00,4,166.64,166.7,166.62,166.7,32
20180301|2017-12-04 14:30,4,166.74,167.02,166.74,167,19
20180301|2017-12-05 01:00,5,166.98,166.98,166.52,166.62,641
20180301|2017-12-05 01:30,5,166.6,166.66,166.48,166.62,433
20180301|2017-12-05 02:00,5,166.62,166.84,166.52,166.8,637
20180301|2017-12-05 02:30,5,166.82,166.84,166.62,166.78,935
20180301|2017-12-05 03:00,5,166.8,167.1,166.72,167.08,1191
20180301|2017-12-05 03:30,5,167.1,167.18,166.98,167.04,1678
20180301|2017-12-05 04:00,5,167.04,167.14,166.9,167.04,757
20180301|2017-12-05 04:30,5,167.06,167.16,167,167.04,390
20180301|2017-12-05 05:00,5,167.02,167.08,166.88,166.88,577
20180301|2017-12-05 05:30,5,166.86,166.88,166.68,166.76,940
20180301|2017-12-05 06:00,5,166.74,166.8,166.66,166.74,730
20180301|2017-12-05 06:30,5,166.76,166.84,166.7,166.72,558
20180301|2017-12-05 07:00,5,166.72,166.78,166.62,166.76,496
20180301|2017-12-05 07:30,5,166.76,166.88,166.64,166.88,862
20180301|2017-12-05 08:00,5,166.88,166.94,166.66,166.78,491
20180301|2017-12-05 08:30,5,166.8,166.98,166.74,166.76,851
20180301|2017-12-05 09:00,5,166.78,167.1,166.64,166.9,892
20180301|2017-12-05 09:30,5,166.92,167.08,166.8,166.98,1753
20180301|2017-12-05 10:00,5,166.96,167.24,166.9,167.1,1531
20180301|2017-12-05 10:30,5,167.1,167.38,167.08,167.36,987
20180301|2017-12-05 11:00,5,167.36,167.68,167.36,167.62,579
20180301|2017-12-05 11:30,5,167.62,168.1,167.54,167.66,641
20180301|2017-12-05 12:00,5,167.68,167.7,167.62,167.7,117
20180301|2017-12-05 12:30,5,167.66,167.7,167.64,167.68,26
20180301|2017-12-05 13:00,5,167.7,167.84,167.7,167.72,17
20180301|2017-12-05 13:30,5,167.72,167.86,167.72,167.82,32
20180301|2017-12-05 14:00,5,167.78,167.78,167.66,167.7,47
20180301|2017-12-05 14:30,5,167.72,168.08,167.62,167.82,100
20180301|2017-12-06 01:00,6,167.82,168.08,167.8,167.96,1082
20180301|2017-12-06 01:30,6,167.96,168.32,167.84,167.92,1374
20180301|2017-12-06 02:00,6,167.92,168.14,167.74,167.74,4049
20180301|2017-12-06 02:30,6,167.74,167.88,167.6,167.7,3449
20180301|2017-12-06 03:00,6,167.7,167.86,167.66,167.74,2755
20180301|2017-12-06 03:30,6,167.74,167.82,167.68,167.8,2115
20180301|2017-12-06 04:00,6,167.82,167.92,167.74,167.92,1726
20180301|2017-12-06 04:30,6,167.94,167.96,167.4,167.48,4178
20180301|2017-12-06 05:00,6,167.52,167.62,167.44,167.58,1522
20180301|2017-12-06 05:30,6,167.58,167.6,167.44,167.52,2585
20180301|2017-12-06 06:00,6,167.56,167.6,167.34,167.56,3798
20180301|2017-12-06 06:30,6,167.58,167.76,167.54,167.72,3172
20180301|2017-12-06 07:00,6,167.7,167.82,167.62,167.76,3239
20180301|2017-12-06 07:30,6,167.76,167.9,167.68,167.82,3851
20180301|2017-12-06 08:00,6,167.82,168.02,167.62,167.98,1891
20180301|2017-12-06 08:30,6,168,168.36,168,168.22,3749
20180301|2017-12-06 09:00,6,168.2,168.36,168.14,168.28,2607
20180301|2017-12-06 09:30,6,168.3,168.32,168.02,168.16,1977
20180301|2017-12-06 10:00,6,168.16,168.18,168.02,168.04,2083
20180301|2017-12-06 10:30,6,168.02,168.2,168.02,168.12,1127
20180301|2017-12-06 11:00,6,168.12,168.16,167.98,168,949
20180301|2017-12-06 11:30,6,168,168.12,167.98,168.12,387
20180301|2017-12-06 12:00,6,168.1,168.12,168.02,168.04,95
20180301|2017-12-06 12:30,6,168.06,168.12,168.04,168.1,10
20180301|2017-12-06 13:00,6,168.06,168.06,167.94,168.02,121
20180301|2017-12-06 13:30,6,167.96,167.98,167.92,167.92,19
20180301|2017-12-06 14:00,6,167.92,167.98,167.92,167.96,23
20180301|2017-12-06 14:30,6,167.96,167.98,167.92,167.92,13
20180301|2017-12-07 01:00,7,167.74,167.8,167.6,167.72,889
20180301|2017-12-07 01:30,7,167.74,167.9,167.7,167.88,662
20180301|2017-12-07 02:00,7,167.88,168.02,167.86,167.96,1339
20180301|2017-12-07 02:30,7,167.96,168.12,167.92,168.02,2323
20180301|2017-12-07 03:00,7,168.02,168.12,167.94,168.1,3266
20180301|2017-12-07 03:30,7,168.08,168.1,167.72,167.72,4750
20180301|2017-12-07 04:00,7,167.72,167.72,167.28,167.52,4598
20180301|2017-12-07 04:30,7,167.54,167.62,166.98,167.24,6337
20180301|2017-12-07 05:00,7,167.24,167.32,167.06,167.06,4733
20180301|2017-12-07 05:30,7,167.08,167.14,166.62,167.14,6827
20180301|2017-12-07 06:00,7,167.12,167.34,167.02,167.22,2751
20180301|2017-12-07 06:30,7,167.22,167.44,167.2,167.44,1394
20180301|2017-12-07 07:00,7,167.44,167.52,167.38,167.44,1698
20180301|2017-12-07 07:30,7,167.44,167.72,167.38,167.7,2344
20180301|2017-12-07 08:00,7,167.72,167.76,167.58,167.74,1573
20180301|2017-12-07 08:30,7,167.76,167.86,167.64,167.72,2202
20180301|2017-12-07 09:00,7,167.72,167.82,167.54,167.7,1942
20180301|2017-12-07 09:30,7,167.72,167.76,167.64,167.66,1343
20180301|2017-12-07 10:00,7,167.68,167.84,167.56,167.62,2340
20180301|2017-12-07 10:30,7,167.62,167.64,167.54,167.58,839
20180301|2017-12-07 11:00,7,167.56,167.66,167.48,167.56,277
20180301|2017-12-07 11:30,7,167.56,167.62,167.36,167.36,280
20180301|2017-12-07 12:00,7,167.36,167.5,167.36,167.4,329
20180301|2017-12-07 12:30,7,167.38,167.42,167.26,167.3,201
20180301|2017-12-07 13:00,7,167.28,167.3,167.12,167.14,148
20180301|2017-12-07 13:30,7,167.1,167.1,166.92,166.92,236
20180301|2017-12-07 14:00,7,166.9,167.06,166.9,167.04,40
20180301|2017-12-07 14:30,7,167.06,167.24,167.06,167.24,27
20180301|2017-12-08 01:00,8,167.04,167.04,166.76,166.86,937
20180301|2017-12-08 01:30,8,166.86,167.06,166.84,166.88,660
20180301|2017-12-08 02:00,8,166.88,166.88,166.48,166.64,2801
20180301|2017-12-08 02:30,8,166.64,166.7,166.28,166.46,4832
20180301|2017-12-08 03:00,8,166.44,166.78,166.42,166.74,2047
20180301|2017-12-08 03:30,8,166.74,166.98,166.74,166.76,1732
20180301|2017-12-08 04:00,8,166.76,166.84,166.66,166.84,1315
20180301|2017-12-08 04:30,8,166.84,166.98,166.8,166.98,2370
20180301|2017-12-08 05:00,8,166.98,167.04,166.84,167,3669
20180301|2017-12-08 05:30,8,167,167,166.78,166.88,3393
20180301|2017-12-08 06:00,8,166.88,166.94,166.8,166.88,2179
20180301|2017-12-08 06:30,8,166.86,166.96,166.84,166.86,1984
20180301|2017-12-08 07:00,8,166.86,167,166.82,166.92,892
20180301|2017-12-08 07:30,8,166.94,167.3,166.74,167.12,4351
20180301|2017-12-08 08:00,8,167.1,167.32,167.02,167.28,1237
20180301|2017-12-08 08:30,8,167.28,167.44,167.12,167.14,1475
20180301|2017-12-08 09:00,8,167.14,167.22,167.06,167.06,1853
20180301|2017-12-08 09:30,8,167.08,167.26,167.02,167.22,1315
20180301|2017-12-08 10:00,8,167.24,167.54,167.2,167.5,1987
20180301|2017-12-08 10:30,8,167.5,167.6,167.32,167.34,583
20180301|2017-12-08 11:00,8,167.38,167.4,167.32,167.34,193
20180301|2017-12-08 11:30,8,167.34,167.44,167.3,167.4,167
20180301|2017-12-08 12:00,8,167.4,167.44,167.38,167.4,33
20180301|2017-12-08 12:30,8,167.44,167.48,167.4,167.4,24
20180301|2017-12-08 13:00,8,167.42,167.42,167.4,167.4,4
20180301|2017-12-08 13:30,8,167.4,167.42,167.4,167.42,3
20180301|2017-12-08 14:00,8,167.38,167.5,167.38,167.5,23
20180301|2017-12-08 14:30,8,167.52,167.56,167.5,167.5,17
20180301|2017-12-11 01:00,11,167.42,167.5,167.34,167.4,621
20180301|2017-12-11 01:30,11,167.4,167.6,167.4,167.54,316
20180301|2017-12-11 02:00,11,167.52,167.68,167.5,167.6,1236
20180301|2017-12-11 02:30,11,167.6,167.66,167.44,167.52,1025
20180301|2017-12-11 03:00,11,167.52,167.62,167.44,167.6,1324
20180301|2017-12-11 03:30,11,167.58,167.8,167.56,167.78,1790
20180301|2017-12-11 04:00,11,167.8,167.82,167.64,167.72,1400
20180301|2017-12-11 04:30,11,167.72,167.86,167.66,167.74,1559
20180301|2017-12-11 05:00,11,167.76,167.92,167.72,167.82,2304
20180301|2017-12-11 05:30,11,167.84,168.08,167.84,168.06,4257
20180301|2017-12-11 06:00,11,168.06,168.12,167.86,167.96,3784
20180301|2017-12-11 06:30,11,167.98,168.26,167.98,168.06,2605
20180301|2017-12-11 07:00,11,168.08,168.12,167.94,168.04,2765
20180301|2017-12-11 07:30,11,168.02,168.14,167.9,167.9,3146
20180301|2017-12-11 08:00,11,167.88,168,167.86,167.86,2439
20180301|2017-12-11 08:30,11,167.86,167.98,167.82,167.94,2064
20180301|2017-12-11 09:00,11,167.94,168.14,167.92,168.14,1725
20180301|2017-12-11 09:30,11,168.12,168.2,168.02,168.16,1234
20180301|2017-12-11 10:00,11,168.18,168.18,167.96,168.1,2459
20180301|2017-12-11 10:30,11,168.1,168.14,168.06,168.08,548
20180301|2017-12-11 11:00,11,168.08,168.12,167.98,168.02,403
20180301|2017-12-11 11:30,11,168.02,168.14,168,168.1,273
20180301|2017-12-11 12:00,11,168.08,168.08,167.96,167.98,97
20180301|2017-12-11 12:30,11,168,168,167.98,167.98,26
20180301|2017-12-11 13:00,11,167.98,167.98,167.98,167.98,37
20180301|2017-12-11 13:30,11,167.96,167.96,167.94,167.96,13
20180301|2017-12-11 14:00,11,167.94,167.94,167.92,167.92,18
20180301|2017-12-11 14:30,11,167.94,167.94,167.92,167.92,22
20180301|2017-12-11 15:00,11,167.88,167.88,167.88,167.88,2
20180301|2017-12-12 01:00,12,168,168.26,168,168.14,569
20180301|2017-12-12 01:30,12,168.14,168.18,167.94,167.98,874
20180301|2017-12-12 02:00,12,167.96,168.02,167.76,167.94,2007
20180301|2017-12-12 02:30,12,167.94,167.94,167.8,167.88,1335
20180301|2017-12-12 03:00,12,167.88,168.04,167.82,167.98,1674
20180301|2017-12-12 03:30,12,167.96,168,167.66,167.68,2406
20180301|2017-12-12 04:00,12,167.7,167.76,167.58,167.58,2303
20180301|2017-12-12 04:30,12,167.6,167.62,167.26,167.28,4415
20180301|2017-12-12 05:00,12,167.26,167.42,167.2,167.36,2587
20180301|2017-12-12 05:30,12,167.36,167.46,167.36,167.36,1108
20180301|2017-12-12 06:00,12,167.36,167.44,167.3,167.44,1528
20180301|2017-12-12 06:30,12,167.44,167.48,167.26,167.32,2283
20180301|2017-12-12 07:00,12,167.32,167.46,167.3,167.3,1475
20180301|2017-12-12 07:30,12,167.32,167.46,167.22,167.42,2401
20180301|2017-12-12 08:00,12,167.42,167.52,167.32,167.36,2428
20180301|2017-12-12 08:30,12,167.36,167.42,167.32,167.36,1268
20180301|2017-12-12 09:00,12,167.36,167.38,167.12,167.14,2352
20180301|2017-12-12 09:30,12,167.12,167.2,167,167.2,2086
20180301|2017-12-12 10:00,12,167.18,167.2,167.06,167.14,2021
20180301|2017-12-12 10:30,12,167.12,167.18,167.08,167.1,432
20180301|2017-12-12 11:00,12,167.1,167.2,167.06,167.2,503
20180301|2017-12-12 11:30,12,167.18,167.18,166.98,167,164
20180301|2017-12-12 12:00,12,166.98,167.2,166.96,167.14,187
20180301|2017-12-12 12:30,12,167.18,167.22,167.16,167.16,41
20180301|2017-12-12 13:00,12,167.16,167.18,167.14,167.14,24
20180301|2017-12-12 13:30,12,167.16,167.24,167.16,167.24,70
20180301|2017-12-12 14:00,12,167.22,167.26,167.22,167.24,28
20180301|2017-12-12 14:30,12,167.28,167.3,167.26,167.3,23
20180301|2017-12-12 15:00,12,167.3,167.3,167.3,167.3,1
20180301|2017-12-13 01:30,13,167.36,167.52,167.36,167.5,466
20180301|2017-12-13 02:00,13,167.48,167.56,167.2,167.28,1507
20180301|2017-12-13 02:30,13,167.28,167.5,167.24,167.48,1192
20180301|2017-12-13 03:00,13,167.48,167.52,167.06,167.08,1838
20180301|2017-12-13 03:30,13,167.06,167.08,166.22,166.22,3148
20180301|2017-12-13 04:00,13,166.22,166.42,166.1,166.36,2874
20180301|2017-12-13 04:30,13,166.36,166.56,166.36,166.5,3065
20180301|2017-12-13 05:00,13,166.52,166.56,166.4,166.44,2332
20180301|2017-12-13 05:30,13,166.46,166.58,166.42,166.58,2116
20180301|2017-12-13 06:00,13,166.58,166.7,166.52,166.6,1923
20180301|2017-12-13 06:30,13,166.58,166.7,166.52,166.56,2069
20180301|2017-12-13 07:00,13,166.56,166.56,166.4,166.46,1170
20180301|2017-12-13 07:30,13,166.46,167,166.46,166.9,6487
20180301|2017-12-13 08:00,13,166.92,166.96,166.82,166.92,2841
20180301|2017-12-13 08:30,13,166.92,167.08,166.82,166.9,2231
20180301|2017-12-13 09:00,13,166.9,167.02,166.72,166.8,2544
20180301|2017-12-13 09:30,13,166.8,166.9,166.68,166.86,1748
20180301|2017-12-13 10:00,13,166.88,167.02,166.78,166.84,1639
20180301|2017-12-13 10:30,13,166.82,166.92,166.8,166.86,700
20180301|2017-12-13 11:00,13,166.86,167.04,166.86,166.98,495
20180301|2017-12-13 11:30,13,166.96,167.02,166.9,167,335
20180301|2017-12-13 12:00,13,167,167.08,167,167.06,92
20180301|2017-12-13 12:30,13,167.06,167.14,167.06,167.06,133
20180301|2017-12-13 13:00,13,167.08,167.24,167,167.16,398
20180301|2017-12-13 13:30,13,167.14,167.34,167.04,167.34,159
20180301|2017-12-13 14:00,13,167.3,167.3,167.22,167.24,47
20180301|2017-12-13 14:30,13,167.24,167.28,167.24,167.28,7
20180301|2017-12-13 15:00,13,167.28,167.28,167.28,167.28,1
20180301|2017-12-14 01:00,14,166.96,167.08,166.9,167.08,627
20180301|2017-12-14 01:30,14,167.04,167.14,166.96,167.04,609
20180301|2017-12-14 02:00,14,167.04,167.14,166.92,167,1561
20180301|2017-12-14 02:30,14,166.98,166.98,166.74,166.92,2361
20180301|2017-12-14 03:00,14,166.92,166.96,166.74,166.82,2736
20180301|2017-12-14 03:30,14,166.82,166.82,166.54,166.6,2454
20180301|2017-12-14 04:00,14,166.58,166.82,166.58,166.78,1173
20180301|2017-12-14 04:30,14,166.8,166.92,166.78,166.84,2211
20180301|2017-12-14 05:00,14,166.8,166.82,166.64,166.82,2539
20180301|2017-12-14 05:30,14,166.82,166.92,166.78,166.82,1277
20180301|2017-12-14 06:00,14,166.84,166.96,166.72,166.96,1713
20180301|2017-12-14 06:30,14,166.96,166.98,166.82,166.9,1284
20180301|2017-12-14 07:00,14,166.88,167,166.82,166.88,1498
20180301|2017-12-14 07:30,14,166.88,166.98,166.42,166.82,4754
20180301|2017-12-14 08:00,14,166.84,167,166.74,166.8,2448
20180301|2017-12-14 08:30,14,166.78,166.8,166.5,166.72,2753
20180301|2017-12-14 09:00,14,166.72,167,166.7,166.96,2793
20180301|2017-12-14 09:30,14,166.94,167.38,166.88,167.38,3549
20180301|2017-12-14 10:00,14,167.38,167.64,167.34,167.54,5123
20180301|2017-12-14 10:30,14,167.54,167.7,167.54,167.66,1310
20180301|2017-12-14 11:00,14,167.68,167.86,167.62,167.86,726
20180301|2017-12-14 11:30,14,167.84,168,167.84,167.98,665
20180301|2017-12-14 12:00,14,167.96,168.06,167.9,167.92,305
20180301|2017-12-14 12:30,14,167.92,167.94,167.88,167.94,99
20180301|2017-12-14 13:00,14,167.94,168.04,167.94,168.02,96
20180301|2017-12-14 13:30,14,168.04,168.14,168.04,168.12,122
20180301|2017-12-14 14:00,14,168.12,168.24,168.12,168.22,203
20180301|2017-12-14 14:30,14,168.22,168.24,168.16,168.18,75
20180301|2017-12-14 15:00,14,168.14,168.14,168.14,168.14,2
20180301|2017-12-15 01:00,15,167.86,168.14,167.86,167.96,1012
20180301|2017-12-15 01:30,15,167.96,168.26,167.9,168.22,974
20180301|2017-12-15 02:00,15,168.2,168.8,168.2,168.54,3674
20180301|2017-12-15 02:30,15,168.54,168.56,168.26,168.26,2461
20180301|2017-12-15 03:00,15,168.26,168.32,167.94,167.98,3857
20180301|2017-12-15 03:30,15,168,168.14,167.96,168,1986
20180301|2017-12-15 04:00,15,167.98,168.14,167.96,168.1,946
20180301|2017-12-15 04:30,15,168.12,168.12,167.74,167.76,3479
20180301|2017-12-15 05:00,15,167.76,167.94,167.68,167.86,2690
20180301|2017-12-15 05:30,15,167.86,167.9,167.7,167.76,1755
20180301|2017-12-15 06:00,15,167.78,167.98,167.74,167.98,2707
20180301|2017-12-15 06:30,15,167.98,168.24,167.92,168.18,2359
20180301|2017-12-15 07:00,15,168.2,168.22,168,168.02,1332
20180301|2017-12-15 07:30,15,168.02,168.1,167.98,168.02,2520
20180301|2017-12-15 08:00,15,167.98,168.06,167.84,168,2400
20180301|2017-12-15 08:30,15,168,168.32,168,168.24,3651
20180301|2017-12-15 09:00,15,168.24,168.52,168.18,168.42,3135
20180301|2017-12-15 09:30,15,168.44,168.62,168.42,168.6,1880
20180301|2017-12-15 10:00,15,168.58,168.6,168.46,168.58,1577
20180301|2017-12-15 10:30,15,168.6,168.66,168.56,168.62,885
20180301|2017-12-15 11:00,15,168.62,168.68,168.54,168.6,376
20180301|2017-12-15 11:30,15,168.58,168.74,168.56,168.7,510
20180301|2017-12-15 12:00,15,168.68,168.76,168.68,168.76,80
20180301|2017-12-15 12:30,15,168.76,168.78,168.76,168.78,9
20180301|2017-12-15 13:00,15,168.76,168.78,168.74,168.76,18
20180301|2017-12-15 13:30,15,168.76,168.86,168.76,168.86,113
20180301|2017-12-15 14:00,15,168.84,168.94,168.84,168.9,63
20180301|2017-12-15 14:30,15,168.94,168.96,168.92,168.94,28
20180301|2017-12-18 01:00,18,168.56,168.72,168.56,168.62,466
20180301|2017-12-18 01:30,18,168.6,168.72,168.42,168.5,1316
20180301|2017-12-18 02:00,18,168.5,168.56,168.14,168.22,2468
20180301|2017-12-18 02:30,18,168.22,168.32,168.18,168.26,2392
20180301|2017-12-18 03:00,18,168.28,168.48,168.18,168.46,1134
20180301|2017-12-18 03:30,18,168.44,168.56,168.4,168.54,1649
20180301|2017-12-18 04:00,18,168.52,168.64,168.44,168.62,1072
20180301|2017-12-18 04:30,18,168.64,168.66,168.46,168.52,2540
20180301|2017-12-18 05:00,18,168.5,168.54,168.34,168.5,2063
20180301|2017-12-18 05:30,18,168.5,168.66,168.44,168.58,2142
20180301|2017-12-18 06:00,18,168.58,168.6,168.4,168.6,934
20180301|2017-12-18 06:30,18,168.62,168.66,168.56,168.64,2031
20180301|2017-12-18 07:00,18,168.66,168.82,168.66,168.76,1104
20180301|2017-12-18 07:30,18,168.76,168.78,168.5,168.54,1698
20180301|2017-12-18 08:00,18,168.56,168.56,168.4,168.52,1174
20180301|2017-12-18 08:30,18,168.54,168.54,168.28,168.34,1596
20180301|2017-12-18 09:00,18,168.36,168.44,168.16,168.16,2115
20180301|2017-12-18 09:30,18,168.16,168.26,168.08,168.2,1413
20180301|2017-12-18 10:00,18,168.18,168.22,168.08,168.12,1835
20180301|2017-12-18 10:30,18,168.12,168.12,167.92,168,1018
20180301|2017-12-18 11:00,18,168,168.04,167.96,167.98,279
20180301|2017-12-18 11:30,18,167.98,168,167.92,167.94,237
20180301|2017-12-18 12:00,18,167.94,167.94,167.9,167.9,93
20180301|2017-12-18 12:30,18,167.9,167.9,167.76,167.76,100
20180301|2017-12-18 13:00,18,167.76,167.8,167.76,167.8,14
20180301|2017-12-18 13:30,18,167.78,167.78,167.76,167.78,11
20180301|2017-12-18 14:00,18,167.76,167.78,167.76,167.78,46
20180301|2017-12-18 14:30,18,167.78,167.78,167.76,167.78,31
20180301|2017-12-19 01:00,19,167.72,167.78,167.6,167.62,627
20180301|2017-12-19 01:30,19,167.64,167.68,167.48,167.66,852
20180301|2017-12-19 02:00,19,167.64,167.84,167.52,167.82,1250
20180301|2017-12-19 02:30,19,167.82,167.84,167.7,167.8,1080
20180301|2017-12-19 03:00,19,167.82,167.88,167.54,167.62,2338
20180301|2017-12-19 03:30,19,167.64,167.7,167.32,167.32,2191
20180301|2017-12-19 04:00,19,167.32,167.36,167.06,167.2,2454
20180301|2017-12-19 04:30,19,167.2,167.2,166.94,167.12,2951
20180301|2017-12-19 05:00,19,167.12,167.18,167.02,167.02,1648
20180301|2017-12-19 05:30,19,167.02,167.22,166.94,167.22,1557
20180301|2017-12-19 06:00,19,167.24,167.28,167.12,167.16,1237
20180301|2017-12-19 06:30,19,167.16,167.26,166.96,166.98,1279
20180301|2017-12-19 07:00,19,167,167.04,166.54,166.6,2467
20180301|2017-12-19 07:30,19,166.58,166.6,166.02,166.06,5683
20180301|2017-12-19 08:00,19,166.08,166.1,165.88,165.98,4528
20180301|2017-12-19 08:30,19,165.96,166.14,165.86,165.92,3468
20180301|2017-12-19 09:00,19,165.92,165.94,165.68,165.76,3434
20180301|2017-12-19 09:30,19,165.78,165.78,165.44,165.5,3897
20180301|2017-12-19 10:00,19,165.48,165.68,165.48,165.5,3776
20180301|2017-12-19 10:30,19,165.52,165.56,165.36,165.5,1263
20180301|2017-12-19 11:00,19,165.5,165.5,165.16,165.32,965
20180301|2017-12-19 11:30,19,165.3,165.4,165.24,165.24,370
20180301|2017-12-19 12:00,19,165.24,165.6,165.24,165.6,576
20180301|2017-12-19 12:30,19,165.6,166,165.6,165.82,461
20180301|2017-12-19 13:00,19,165.82,165.82,165.66,165.72,255
20180301|2017-12-19 13:30,19,165.7,165.82,165.68,165.8,126
20180301|2017-12-19 14:00,19,165.82,165.94,165.82,165.9,48
20180301|2017-12-19 14:30,19,165.88,166,165.88,166,76
20180301|2017-12-19 15:00,19,165.98,165.98,165.98,165.98,1
20180301|2017-12-20 01:00,20,165.6,165.96,165.52,165.9,1189
20180301|2017-12-20 01:30,20,165.9,165.94,165.52,165.56,1113
20180301|2017-12-20 02:00,20,165.56,165.58,165.3,165.34,2756
20180301|2017-12-20 02:30,20,165.34,165.58,165.3,165.38,2556
20180301|2017-12-20 03:00,20,165.38,165.66,165.32,165.66,2284
20180301|2017-12-20 03:30,20,165.66,165.74,165.54,165.64,1467
20180301|2017-12-20 04:00,20,165.62,165.84,165.3,165.36,3238
20180301|2017-12-20 04:30,20,165.36,165.38,165.12,165.14,2263
20180301|2017-12-20 05:00,20,165.14,165.32,165.1,165.2,1158
20180301|2017-12-20 05:30,20,165.18,165.2,164.88,164.98,1700
20180301|2017-12-20 06:00,20,165,165.06,164.62,164.76,2440
20180301|2017-12-20 06:30,20,164.76,164.86,164.6,164.8,2452
20180301|2017-12-20 07:00,20,164.8,164.82,164.32,164.46,2019
20180301|2017-12-20 07:30,20,164.48,164.54,164.36,164.44,1889
20180301|2017-12-20 08:00,20,164.42,164.5,164.24,164.28,2015
20180301|2017-12-20 08:30,20,164.28,164.6,164.28,164.42,3562
20180301|2017-12-20 09:00,20,164.4,164.44,164.06,164.16,3112
20180301|2017-12-20 09:30,20,164.16,164.22,163.94,164.04,2773
20180301|2017-12-20 10:00,20,164.04,164.5,163.98,164.44,4370
20180301|2017-12-20 10:30,20,164.46,164.64,164.42,164.6,1497
20180301|2017-12-20 11:00,20,164.6,164.78,164.58,164.74,337
20180301|2017-12-20 11:30,20,164.72,164.74,164.56,164.56,194
20180301|2017-12-20 12:00,20,164.56,164.68,164.54,164.62,213
20180301|2017-12-20 12:30,20,164.6,164.66,164.58,164.64,76
20180301|2017-12-20 13:00,20,164.64,164.66,164.62,164.66,49
20180301|2017-12-20 13:30,20,164.66,164.66,164.62,164.66,16
20180301|2017-12-20 14:00,20,164.64,164.64,164.56,164.62,45
20180301|2017-12-20 14:30,20,164.6,164.6,164.48,164.52,104
20180301|2017-12-21 01:00,21,164.5,164.68,164.32,164.36,850
20180301|2017-12-21 01:30,21,164.36,164.36,164.22,164.26,692
20180301|2017-12-21 02:00,21,164.28,164.28,163.86,163.9,1824
20180301|2017-12-21 02:30,21,163.9,164.18,163.82,163.92,1658
20180301|2017-12-21 03:00,21,163.94,164.12,163.9,163.96,1471
20180301|2017-12-21 03:30,21,163.96,164.06,163.86,164,1429
20180301|2017-12-21 04:00,21,164.02,164.42,163.98,164.38,2067
20180301|2017-12-21 04:30,21,164.38,164.58,164.36,164.46,2479
20180301|2017-12-21 05:00,21,164.46,164.46,164.32,164.36,986
20180301|2017-12-21 05:30,21,164.36,164.5,164.3,164.34,985
20180301|2017-12-21 06:00,21,164.34,164.36,164.24,164.32,560
20180301|2017-12-21 06:30,21,164.32,164.56,164.28,164.46,747
20180301|2017-12-21 07:00,21,164.46,164.46,164.04,164.08,889
20180301|2017-12-21 07:30,21,164.08,164.14,163.96,164.04,1093
20180301|2017-12-21 08:00,21,164.04,164.04,163.9,163.96,1192
20180301|2017-12-21 08:30,21,163.94,164.14,163.92,164.14,1523
20180301|2017-12-21 09:00,21,164.14,164.2,163.96,164.12,1680
20180301|2017-12-21 09:30,21,164.1,164.56,164.06,164.56,2195
20180301|2017-12-21 10:00,21,164.58,164.64,164.4,164.62,2327
20180301|2017-12-21 10:30,21,164.62,164.74,164.6,164.64,518
20180301|2017-12-21 11:00,21,164.64,164.7,164.64,164.64,222
20180301|2017-12-21 11:30,21,164.68,164.7,164.64,164.66,72
20180301|2017-12-21 12:00,21,164.66,164.7,164.64,164.66,96
20180301|2017-12-21 12:30,21,164.68,164.7,164.66,164.7,12
20180301|2017-12-21 13:00,21,164.68,164.7,164.68,164.7,70
20180301|2017-12-21 13:30,21,164.68,164.7,164.66,164.68,94
20180301|2017-12-21 14:00,21,164.68,164.68,164.66,164.66,8
20180301|2017-12-21 14:30,21,164.66,164.68,164.6,164.62,60
20180301|2017-12-22 01:00,22,164.36,164.6,164.36,164.58,444
20180301|2017-12-22 01:30,22,164.58,164.76,164.54,164.64,382
20180301|2017-12-22 02:00,22,164.66,164.88,164.62,164.76,701
20180301|2017-12-22 02:30,22,164.78,164.96,164.74,164.84,681
20180301|2017-12-22 03:00,22,164.82,165,164.82,164.9,1148
20180301|2017-12-22 03:30,22,164.92,164.98,164.78,164.78,629
20180301|2017-12-22 04:00,22,164.8,164.82,164.58,164.62,1404
20180301|2017-12-22 04:30,22,164.62,164.68,164.54,164.58,523
20180301|2017-12-22 05:00,22,164.56,164.6,164.5,164.54,878
20180301|2017-12-22 05:30,22,164.54,164.62,164.54,164.62,351
20180301|2017-12-22 06:00,22,164.62,164.64,164.5,164.54,429
20180301|2017-12-22 06:30,22,164.54,164.58,164.46,164.54,356
20180301|2017-12-22 07:00,22,164.54,164.64,164.52,164.64,426
20180301|2017-12-22 07:30,22,164.62,164.62,164.44,164.6,706
20180301|2017-12-22 08:00,22,164.6,164.76,164.58,164.76,459
20180301|2017-12-22 08:30,22,164.78,164.78,164.7,164.76,603
20180301|2017-12-22 09:00,22,164.76,164.78,164.66,164.7,674
20180301|2017-12-22 09:30,22,164.7,164.74,164.62,164.64,710
20180301|2017-12-22 10:00,22,164.62,164.7,164.44,164.44,1144
20180301|2017-12-22 10:30,22,164.44,164.48,164.3,164.36,380
20180301|2017-12-22 11:00,22,164.38,164.46,164.38,164.4,145
20180301|2017-12-22 11:30,22,164.42,164.44,164.38,164.44,70
20180301|2017-12-22 12:00,22,164.4,164.42,164.4,164.4,12
20180301|2017-12-22 12:30,22,164.4,164.48,164.4,164.48,14
20180301|2017-12-22 13:00,22,164.48,164.5,164.48,164.5,9
20180301|2017-12-22 13:30,22,164.48,164.5,164.46,164.5,16
20180301|2017-12-22 14:00,22,164.46,164.48,164.46,164.48,4
20180301|2017-12-22 14:30,22,164.44,164.48,164.4,164.42,22
20180301|2017-12-27 01:00,27,164.22,164.74,164.22,164.68,569
20180301|2017-12-27 01:30,27,164.7,164.8,164.68,164.78,445
20180301|2017-12-27 02:00,27,164.78,165.12,164.78,165.02,989
20180301|2017-12-27 02:30,27,165.04,165.16,164.96,165.08,958
20180301|2017-12-27 03:00,27,165.1,165.1,164.92,164.92,700
20180301|2017-12-27 03:30,27,164.92,164.92,164.78,164.88,836
20180301|2017-12-27 04:00,27,164.86,164.86,164.7,164.8,536
20180301|2017-12-27 04:30,27,164.8,164.82,164.62,164.62,670
20180301|2017-12-27 05:00,27,164.6,164.72,164.5,164.58,682
20180301|2017-12-27 05:30,27,164.56,164.72,164.56,164.7,220
20180301|2017-12-27 06:00,27,164.72,164.78,164.66,164.68,329
20180301|2017-12-27 06:30,27,164.68,164.9,164.68,164.84,800
20180301|2017-12-27 07:00,27,164.84,164.98,164.82,164.96,816
20180301|2017-12-27 07:30,27,164.96,165.2,164.92,165.12,1344
20180301|2017-12-27 08:00,27,165.14,165.18,165,165.06,1013
20180301|2017-12-27 08:30,27,165.04,165.4,165.04,165.32,1089
20180301|2017-12-27 09:00,27,165.32,165.56,165.3,165.52,1715
20180301|2017-12-27 09:30,27,165.54,165.64,165.46,165.56,863
20180301|2017-12-27 10:00,27,165.56,165.88,165.56,165.62,2130
20180301|2017-12-27 10:30,27,165.62,165.72,165.6,165.66,559
20180301|2017-12-27 11:00,27,165.64,165.76,165.64,165.68,185
20180301|2017-12-27 11:30,27,165.72,165.76,165.64,165.66,181
20180301|2017-12-27 12:00,27,165.64,165.72,165.58,165.7,91
20180301|2017-12-27 12:30,27,165.74,165.78,165.7,165.76,22
20180301|2017-12-27 13:00,27,165.8,165.88,165.74,165.74,67
20180301|2017-12-27 13:30,27,165.76,165.84,165.76,165.84,20
20180301|2017-12-27 14:00,27,165.84,165.84,165.78,165.82,17
20180301|2017-12-27 14:30,27,165.82,165.9,165.82,165.88,22
20180301|2017-12-28 01:00,28,165.64,165.74,165.56,165.64,502
20180301|2017-12-28 01:30,28,165.64,165.68,165.5,165.5,444
20180301|2017-12-28 02:00,28,165.5,165.54,165.06,165.06,1172
20180301|2017-12-28 02:30,28,165.06,165.14,164.54,164.56,2008
20180301|2017-12-28 03:00,28,164.56,164.58,164.34,164.54,1744
20180301|2017-12-28 03:30,28,164.56,164.56,164.36,164.54,1216
20180301|2017-12-28 04:00,28,164.52,164.7,164.52,164.62,679
20180301|2017-12-28 04:30,28,164.62,164.78,164.56,164.78,453
20180301|2017-12-28 05:00,28,164.78,164.92,164.78,164.84,733
20180301|2017-12-28 05:30,28,164.86,165.16,164.84,165.16,832
20180301|2017-12-28 06:00,28,165.16,165.26,165.02,165.26,1060
20180301|2017-12-28 06:30,28,165.26,165.26,164.96,165.04,862
20180301|2017-12-28 07:00,28,165.04,165.14,164.98,164.98,738
20180301|2017-12-28 07:30,28,165,165.12,164.96,165.02,744
20180301|2017-12-28 08:00,28,165,165.02,164.84,164.92,816
20180301|2017-12-28 08:30,28,164.92,165,164.84,164.84,687
20180301|2017-12-28 09:00,28,164.84,164.86,164.62,164.68,887
20180301|2017-12-28 09:30,28,164.66,164.7,164.56,164.66,783
20180301|2017-12-28 10:00,28,164.68,164.68,164.32,164.38,1381
20180301|2017-12-28 10:30,28,164.36,164.54,164.36,164.48,448
20180301|2017-12-28 11:00,28,164.48,164.48,164.24,164.24,298
20180301|2017-12-28 11:30,28,164.24,164.24,164.16,164.2,274
20180301|2017-12-28 12:00,28,164.22,164.26,164.22,164.26,35
20180301|2017-12-28 12:30,28,164.26,164.3,164.24,164.3,37
20180301|2017-12-28 13:00,28,164.32,164.4,164.32,164.36,54
20180301|2017-12-28 13:30,28,164.36,164.38,164.34,164.36,15
20180301|2017-12-28 14:00,28,164.34,164.34,164.34,164.34,6
20180301|2017-12-28 14:30,28,164.38,164.4,164.3,164.3,30
20180301|2017-12-29 01:00,29,164.3,164.52,164.18,164.38,613
20180301|2017-12-29 01:30,29,164.36,164.44,164.04,164.2,604
20180301|2017-12-29 02:00,29,164.22,164.42,163.86,164.36,1393
20180301|2017-12-29 02:30,29,164.36,164.46,164.22,164.22,617
20180301|2017-12-29 03:00,29,164.24,164.24,163.78,164.18,1182
20180301|2017-12-29 03:30,29,164.16,164.2,164.04,164.08,985
20180301|2017-12-29 04:00,29,164.08,164.24,164.02,164.24,789
20180301|2017-12-29 04:30,29,164.26,164.42,164.24,164.38,855
20180301|2017-12-29 05:00,29,164.36,164.4,164.28,164.34,777
20180301|2017-12-29 05:30,29,164.32,164.4,164.18,164.32,687
20180301|2017-12-29 06:00,29,164.3,164.38,164.14,164.2,725
20180301|2017-12-29 06:30,29,164.18,164.18,163.98,164,1271
20180301|2017-12-29 07:00,29,164,164,163.72,163.92,1124
20180301|2017-12-29 07:30,29,163.9,163.9,163.72,163.8,891
20180301|2017-12-29 08:00,29,163.8,163.9,163.78,163.8,772
20180301|2017-12-29 08:30,29,163.8,163.84,163.7,163.72,644
20180301|2017-12-29 09:00,29,163.74,163.8,163.66,163.74,1169
20180301|2017-12-29 09:30,29,163.72,163.94,163.7,163.92,1269
20180301|2017-12-29 10:00,29,163.94,163.94,163.78,163.92,1899
20180301|2017-12-29 10:30,29,163.92,163.94,163.82,163.88,746
20180301|2017-12-29 11:00,29,163.9,163.94,163.88,163.92,196
20180301|2017-12-29 11:30,29,163.94,163.98,163.92,163.98,112
20180301|2017-12-29 12:00,29,163.98,163.98,163.9,163.92,46
20180301|2017-12-29 12:30,29,163.9,163.9,163.88,163.88,56
20180301|2017-12-29 13:00,29,163.88,163.9,163.88,163.88,8
20180301|2017-12-29 13:30,29,163.88,163.88,163.84,163.84,25
20180301|2017-12-29 14:00,29,163.84,163.84,163.84,163.84,7
20180301|2017-12-29 14:30,29,163.84,163.94,163.82,163.94,41
20180301|2018-01-02 01:00,2,163.74,163.74,163.3,163.38,1231
20180301|2018-01-02 01:30,2,163.36,163.36,162.4,162.88,2918
20180301|2018-01-02 02:00,2,162.88,162.88,162.34,162.72,3866
20180301|2018-01-02 02:30,2,162.72,162.72,162.46,162.48,2183
20180301|2018-01-02 03:00,2,162.48,162.78,162.46,162.76,2635
20180301|2018-01-02 03:30,2,162.78,163,162.72,162.96,1760
20180301|2018-01-02 04:00,2,162.94,163.18,162.88,163.02,1837
20180301|2018-01-02 04:30,2,163.02,163.1,162.86,163.06,1896
20180301|2018-01-02 05:00,2,163.08,163.08,162.92,162.94,770
20180301|2018-01-02 05:30,2,162.94,162.98,162.76,162.76,1271
20180301|2018-01-02 06:00,2,162.76,163.06,162.74,163.06,1237
20180301|2018-01-02 06:30,2,163.04,163.06,162.9,162.98,1026
20180301|2018-01-02 07:00,2,162.96,163.18,162.96,163.12,1737
20180301|2018-01-02 07:30,2,163.12,163.22,162.88,163.14,1939
20180301|2018-01-02 08:00,2,163.14,163.26,163.04,163.26,1730
20180301|2018-01-02 08:30,2,163.26,163.26,162.88,162.92,2523
20180301|2018-01-02 09:00,2,162.9,162.9,162.7,162.8,2820
20180301|2018-01-02 09:30,2,162.8,162.96,162.74,162.84,2541
20180301|2018-01-02 10:00,2,162.82,162.82,162.58,162.62,2320
20180301|2018-01-02 10:30,2,162.62,162.62,162.36,162.44,1199
20180301|2018-01-02 11:00,2,162.42,162.48,162.38,162.4,337
20180301|2018-01-02 11:30,2,162.4,162.42,162.34,162.34,339
20180301|2018-01-02 12:00,2,162.34,162.36,162.3,162.34,192
20180301|2018-01-02 12:30,2,162.36,162.56,162.36,162.56,50
20180301|2018-01-02 13:00,2,162.56,162.6,162.54,162.6,47
20180301|2018-01-02 13:30,2,162.56,162.6,162.54,162.6,25
20180301|2018-01-02 14:00,2,162.58,162.62,162.58,162.58,29
20180301|2018-01-02 14:30,2,162.6,162.66,162.6,162.66,43
20180301|2018-01-03 01:00,3,162.64,162.64,162.28,162.54,670
20180301|2018-01-03 01:30,3,162.52,162.68,162.44,162.58,584
20180301|2018-01-03 02:00,3,162.58,163,162.48,162.9,2286
20180301|2018-01-03 02:30,3,162.9,162.94,162.74,162.86,1129
20180301|2018-01-03 03:00,3,162.86,163,162.74,162.9,1539
20180301|2018-01-03 03:30,3,162.88,162.94,162.78,162.88,1845
20180301|2018-01-03 04:00,3,162.88,163.2,162.88,163.04,1908
20180301|2018-01-03 04:30,3,163.06,163.32,162.98,163.3,2581
20180301|2018-01-03 05:00,3,163.3,163.84,163.3,163.6,4873
20180301|2018-01-03 05:30,3,163.6,163.88,163.52,163.82,3023
20180301|2018-01-03 06:00,3,163.8,164.12,163.76,164.04,2527
20180301|2018-01-03 06:30,3,164.04,164.14,163.9,163.92,2734
20180301|2018-01-03 07:00,3,163.92,163.94,163.76,163.8,1680
20180301|2018-01-03 07:30,3,163.8,163.88,163.54,163.72,2661
20180301|2018-01-03 08:00,3,163.7,163.88,163.64,163.86,3465
20180301|2018-01-03 08:30,3,163.84,163.9,163.76,163.78,2292
20180301|2018-01-03 09:00,3,163.76,163.78,163.36,163.38,2800
20180301|2018-01-03 09:30,3,163.38,163.52,163.14,163.5,3746
20180301|2018-01-03 10:00,3,163.5,163.7,163.48,163.7,1631
20180301|2018-01-03 10:30,3,163.68,163.74,163.58,163.7,806
20180301|2018-01-03 11:00,3,163.72,163.74,163.68,163.68,199
20180301|2018-01-03 11:30,3,163.7,163.72,163.58,163.6,629
20180301|2018-01-03 12:00,3,163.58,163.62,163.52,163.52,251
20180301|2018-01-03 12:30,3,163.52,163.52,163.48,163.48,1013
20180301|2018-01-03 13:00,3,163.46,163.46,163.3,163.34,160
20180301|2018-01-03 13:30,3,163.38,163.42,163.38,163.42,67
20180301|2018-01-03 14:00,3,163.42,163.56,163.42,163.56,55
20180301|2018-01-03 14:30,3,163.56,163.58,163.48,163.52,40
20180301|2018-01-04 01:00,4,163.16,163.34,163,163.14,823
20180301|2018-01-04 01:30,4,163.16,163.16,162.94,163,1709
20180301|2018-01-04 02:00,4,163.02,163.2,162.88,162.9,2639
20180301|2018-01-04 02:30,4,162.9,163.2,162.9,163.12,2170
20180301|2018-01-04 03:00,4,163.14,163.36,163.08,163.28,2964
20180301|2018-01-04 03:30,4,163.28,163.42,163.12,163.2,3424
20180301|2018-01-04 04:00,4,163.2,163.36,163.08,163.16,2136
20180301|2018-01-04 04:30,4,163.16,163.36,163.16,163.34,2938
20180301|2018-01-04 05:00,4,163.34,163.6,163.32,163.52,2628
20180301|2018-01-04 05:30,4,163.54,163.56,163.4,163.48,1684
20180301|2018-01-04 06:00,4,163.5,163.54,163.42,163.48,1421
20180301|2018-01-04 06:30,4,163.48,163.54,163.42,163.52,1615
20180301|2018-01-04 07:00,4,163.5,163.56,163.3,163.44,2384
20180301|2018-01-04 07:30,4,163.42,163.66,163.3,163.54,4684
20180301|2018-01-04 08:00,4,163.52,164.04,163.48,163.98,2807
20180301|2018-01-04 08:30,4,164,164.12,163.84,163.88,2700
20180301|2018-01-04 09:00,4,163.86,163.96,163.68,163.94,2386
20180301|2018-01-04 09:30,4,163.96,164.06,163.9,164.02,1502
20180301|2018-01-04 10:00,4,164.02,164.2,164,164.18,2711
20180301|2018-01-04 10:30,4,164.18,164.2,164.04,164.06,1750
20180301|2018-01-04 11:00,4,164.08,164.14,164.06,164.12,239
20180301|2018-01-04 11:30,4,164.14,164.2,164.08,164.14,203
20180301|2018-01-04 12:00,4,164.14,164.16,164.12,164.14,125
20180301|2018-01-04 12:30,4,164.16,164.22,164.14,164.2,103
20180301|2018-01-04 13:00,4,164.18,164.2,164.14,164.16,43
20180301|2018-01-04 13:30,4,164.16,164.2,164.16,164.2,44
20180301|2018-01-04 14:00,4,164.16,164.16,164.14,164.14,22
20180301|2018-01-04 14:30,4,164.14,164.16,164.12,164.14,13
20180301|2018-01-05 01:00,5,164.18,164.18,164.02,164.12,455
20180301|2018-01-05 01:30,5,164.12,164.16,163.98,164.04,456
20180301|2018-01-05 02:00,5,164.02,164.14,163.92,164,1349
20180301|2018-01-05 02:30,5,164.02,164.16,163.9,164.14,965
20180301|2018-01-05 03:00,5,164.14,164.42,164.14,164.34,1359
20180301|2018-01-05 03:30,5,164.36,164.64,164.34,164.44,1779
20180301|2018-01-05 04:00,5,164.44,164.58,164.28,164.3,2500
20180301|2018-01-05 04:30,5,164.32,164.34,164.08,164.08,2869
20180301|2018-01-05 05:00,5,164.08,164.2,164.08,164.2,1035
20180301|2018-01-05 05:30,5,164.2,164.26,164.06,164.2,905
20180301|2018-01-05 06:00,5,164.2,164.3,164.16,164.28,652
20180301|2018-01-05 06:30,5,164.28,164.38,164.26,164.3,851
20180301|2018-01-05 07:00,5,164.3,164.34,164.16,164.24,1804
20180301|2018-01-05 07:30,5,164.24,164.62,164.14,164.16,3412
20180301|2018-01-05 08:00,5,164.16,164.16,163.9,163.94,2855
20180301|2018-01-05 08:30,5,163.94,163.98,163.86,163.88,1796
20180301|2018-01-05 09:00,5,163.9,164.08,163.82,163.82,2436
20180301|2018-01-05 09:30,5,163.84,163.84,163.62,163.64,2319
20180301|2018-01-05 10:00,5,163.64,163.78,163.52,163.62,2276
20180301|2018-01-05 10:30,5,163.6,163.72,163.58,163.68,574
20180301|2018-01-05 11:00,5,163.68,163.78,163.66,163.72,507
20180301|2018-01-05 11:30,5,163.7,163.72,163.68,163.72,176
20180301|2018-01-05 12:00,5,163.7,163.72,163.68,163.7,105
20180301|2018-01-05 12:30,5,163.72,163.72,163.64,163.64,65
20180301|2018-01-05 13:00,5,163.66,163.72,163.66,163.7,82
20180301|2018-01-05 13:30,5,163.7,163.72,163.68,163.68,12
20180301|2018-01-05 14:00,5,163.72,163.74,163.7,163.72,23
20180301|2018-01-05 14:30,5,163.76,163.76,163.74,163.74,18
20180301|2018-01-08 01:00,8,163.8,163.88,163.56,163.6,448
20180301|2018-01-08 01:30,8,163.6,163.64,163.4,163.46,409
20180301|2018-01-08 02:00,8,163.44,163.52,163.16,163.46,2623
20180301|2018-01-08 02:30,8,163.46,163.76,163.44,163.66,2134
20180301|2018-01-08 03:00,8,163.68,163.9,163.68,163.8,1232
20180301|2018-01-08 03:30,8,163.82,163.9,163.8,163.86,1311
20180301|2018-01-08 04:00,8,163.84,163.9,163.7,163.76,973
20180301|2018-01-08 04:30,8,163.76,163.88,163.7,163.82,941
20180301|2018-01-08 05:00,8,163.84,164.04,163.8,164,1164
20180301|2018-01-08 05:30,8,164.02,164.26,164,164.24,1055
20180301|2018-01-08 06:00,8,164.24,164.42,164.24,164.28,1418
20180301|2018-01-08 06:30,8,164.28,164.4,164.22,164.24,1257
20180301|2018-01-08 07:00,8,164.24,164.3,164.16,164.28,1514
20180301|2018-01-08 07:30,8,164.28,164.46,164.22,164.32,1173
20180301|2018-01-08 08:00,8,164.34,164.4,164.32,164.36,1058
20180301|2018-01-08 08:30,8,164.36,164.38,164.2,164.24,1259
20180301|2018-01-08 09:00,8,164.26,164.26,164.08,164.18,1899
20180301|2018-01-08 09:30,8,164.2,164.3,164.16,164.24,870
20180301|2018-01-08 10:00,8,164.26,164.28,163.96,164.02,1743
20180301|2018-01-08 10:30,8,164.02,164.02,163.82,163.84,1028
20180301|2018-01-08 11:00,8,163.82,163.86,163.78,163.78,275
20180301|2018-01-08 11:30,8,163.8,163.9,163.78,163.84,143
20180301|2018-01-08 12:00,8,163.86,163.94,163.86,163.92,34
20180301|2018-01-08 12:30,8,163.92,163.96,163.9,163.96,8
20180301|2018-01-08 13:00,8,163.98,164.02,163.96,163.98,34
20180301|2018-01-08 13:30,8,163.98,163.98,163.98,163.98,9
20180301|2018-01-08 14:00,8,163.94,163.98,163.94,163.96,8
20180301|2018-01-08 14:30,8,163.98,163.98,163.92,163.92,23
20180301|2018-01-09 01:00,9,163.78,163.8,163.5,163.66,713
20180301|2018-01-09 01:30,9,163.64,163.68,163.54,163.54,489
20180301|2018-01-09 02:00,9,163.52,163.76,163.5,163.56,1328
20180301|2018-01-09 02:30,9,163.54,163.74,163.44,163.62,2135
20180301|2018-01-09 03:00,9,163.6,163.8,163.5,163.72,1957
20180301|2018-01-09 03:30,9,163.7,163.76,163.54,163.68,2465
20180301|2018-01-09 04:00,9,163.68,163.74,163.58,163.66,2954
20180301|2018-01-09 04:30,9,163.66,163.92,163.6,163.78,2660
20180301|2018-01-09 05:00,9,163.74,163.84,163.66,163.66,1232
20180301|2018-01-09 05:30,9,163.66,164,163.66,163.98,1380
20180301|2018-01-09 06:00,9,163.96,164.18,163.94,164.16,1417
20180301|2018-01-09 06:30,9,164.14,164.28,164.08,164.08,1250
20180301|2018-01-09 07:00,9,164.08,164.14,163.96,163.96,1425
20180301|2018-01-09 07:30,9,163.98,164.02,163.84,163.96,1468
20180301|2018-01-09 08:00,9,163.96,163.96,163.8,163.88,1383
20180301|2018-01-09 08:30,9,163.86,163.86,163.4,163.52,3626
20180301|2018-01-09 09:00,9,163.52,163.56,162.84,163.02,5145
20180301|2018-01-09 09:30,9,163.04,163.14,162.92,162.92,2178
20180301|2018-01-09 10:00,9,162.9,162.92,162.32,162.56,5315
20180301|2018-01-09 10:30,9,162.58,162.7,162.4,162.42,1790
20180301|2018-01-09 11:00,9,162.4,162.44,162.22,162.4,860
20180301|2018-01-09 11:30,9,162.4,162.5,162.36,162.46,358
20180301|2018-01-09 12:00,9,162.46,162.54,162.46,162.52,305
20180301|2018-01-09 12:30,9,162.52,162.52,162.42,162.52,168
20180301|2018-01-09 13:00,9,162.5,162.52,162.42,162.42,23
20180301|2018-01-09 13:30,9,162.4,162.4,162.3,162.34,11
20180301|2018-01-09 14:00,9,162.34,162.38,162.28,162.28,42
20180301|2018-01-09 14:30,9,162.28,162.28,162.24,162.24,80
20180301|2018-01-10 01:00,10,161.9,161.92,161.52,161.84,2552
20180301|2018-01-10 01:30,10,161.84,162.14,161.76,162.14,1850
20180301|2018-01-10 02:00,10,162.14,162.24,162,162.12,2388
20180301|2018-01-10 02:30,10,162.1,162.22,162.02,162.16,1482
20180301|2018-01-10 03:00,10,162.16,162.48,162.12,162.48,2345
20180301|2018-01-10 03:30,10,162.48,162.58,162.36,162.52,2496
20180301|2018-01-10 04:00,10,162.5,162.78,162.04,162.22,4770
20180301|2018-01-10 04:30,10,162.2,162.24,161.94,162.24,4090
20180301|2018-01-10 05:00,10,162.26,162.52,162.2,162.42,3136
20180301|2018-01-10 05:30,10,162.4,162.42,162.14,162.3,2428
20180301|2018-01-10 06:00,10,162.3,162.52,162.26,162.42,2532
20180301|2018-01-10 06:30,10,162.4,162.42,162.22,162.28,1659
20180301|2018-01-10 07:00,10,162.26,162.38,162.18,162.2,1516
20180301|2018-01-10 07:30,10,162.2,162.22,162.04,162.12,3188
20180301|2018-01-10 08:00,10,162.14,162.14,161.92,161.96,2241
20180301|2018-01-10 08:30,10,161.94,162.16,161.82,162.06,2700
20180301|2018-01-10 09:00,10,162.06,162.3,162.02,162.26,2811
20180301|2018-01-10 09:30,10,162.26,162.28,161.9,161.9,1950
20180301|2018-01-10 10:00,10,161.9,162.18,161.9,162.12,4418
20180301|2018-01-10 10:30,10,162.12,162.28,162.04,162.28,1427
20180301|2018-01-10 11:00,10,162.28,162.34,162.22,162.26,699
20180301|2018-01-10 11:30,10,162.26,162.52,162.26,162.48,526
20180301|2018-01-10 12:00,10,162.48,162.58,162.44,162.54,273
20180301|2018-01-10 12:30,10,162.58,162.66,162.58,162.66,119
20180301|2018-01-10 13:00,10,162.66,162.9,162.64,162.84,179
20180301|2018-01-10 13:30,10,162.84,163,162.82,163,117
20180301|2018-01-10 14:00,10,163,163.12,162.98,163.04,202
20180301|2018-01-10 14:30,10,163.04,163.1,162.9,162.9,34
20180301|2018-01-11 01:00,11,162.92,163.22,162.92,163.12,1701
20180301|2018-01-11 01:30,11,163.14,163.22,162.92,163.12,929
20180301|2018-01-11 02:00,11,163.12,163.44,163.02,163.36,2094
20180301|2018-01-11 02:30,11,163.38,163.38,163.18,163.24,1834
20180301|2018-01-11 03:00,11,163.22,163.26,162.98,163.12,1801
20180301|2018-01-11 03:30,11,163.14,163.4,163.12,163.12,2126
20180301|2018-01-11 04:00,11,163.14,163.22,162.9,163,2062
20180301|2018-01-11 04:30,11,163.02,163.12,162.84,162.86,1312
20180301|2018-01-11 05:00,11,162.88,163,162.82,162.86,1393
20180301|2018-01-11 05:30,11,162.86,163,162.84,162.96,1889
20180301|2018-01-11 06:00,11,162.96,163.06,162.92,163,1169
20180301|2018-01-11 06:30,11,162.96,162.96,162.06,162.06,10032
20180301|2018-01-11 07:00,11,162.06,162.12,161.76,161.96,11279
20180301|2018-01-11 07:30,11,161.94,162.12,161.52,161.56,5660
20180301|2018-01-11 08:00,11,161.56,162.02,161.56,161.98,4508
20180301|2018-01-11 08:30,11,161.96,162,161.32,161.4,4609
20180301|2018-01-11 09:00,11,161.4,161.54,161.3,161.46,4004
20180301|2018-01-11 09:30,11,161.44,161.8,161.38,161.56,4927
20180301|2018-01-11 10:00,11,161.54,161.78,161.44,161.76,3828
20180301|2018-01-11 10:30,11,161.8,161.9,161.7,161.88,1544
20180301|2018-01-11 11:00,11,161.84,161.9,161.74,161.8,453
20180301|2018-01-11 11:30,11,161.78,161.78,161.7,161.72,273
20180301|2018-01-11 12:00,11,161.7,161.98,161.7,161.96,448
20180301|2018-01-11 12:30,11,161.96,161.98,161.96,161.98,116
20180301|2018-01-11 13:00,11,162,162.1,162,162.1,142
20180301|2018-01-11 13:30,11,162.1,162.1,162.08,162.1,61
20180301|2018-01-11 14:00,11,162.1,162.16,162.1,162.14,119
20180301|2018-01-11 14:30,11,162.16,162.16,161.98,161.98,54
20180301|2018-01-12 01:00,12,161.7,161.78,161.56,161.68,1651
20180301|2018-01-12 01:30,12,161.68,162.04,161.56,162.02,1801
20180301|2018-01-12 02:00,12,162,162.32,161.98,162.14,2751
20180301|2018-01-12 02:30,12,162.14,162.72,162.06,162.6,5057
20180301|2018-01-12 03:00,12,162.6,162.84,162.52,162.66,6112
20180301|2018-01-12 03:30,12,162.68,162.82,162.48,162.52,3955
20180301|2018-01-12 04:00,12,162.52,162.6,162.3,162.36,2877
20180301|2018-01-12 04:30,12,162.36,162.38,162.16,162.34,3614
20180301|2018-01-12 05:00,12,162.32,162.42,162.2,162.2,2813
20180301|2018-01-12 05:30,12,162.22,162.4,162.12,162.4,2511
20180301|2018-01-12 06:00,12,162.38,162.52,162.34,162.48,1355
20180301|2018-01-12 06:30,12,162.48,162.54,162.42,162.5,1846
20180301|2018-01-12 07:00,12,162.5,162.56,162.1,162.2,3218
20180301|2018-01-12 07:30,12,162.18,162.32,161.76,162.32,6513
20180301|2018-01-12 08:00,12,162.32,162.44,162.06,162.4,4304
20180301|2018-01-12 08:30,12,162.4,162.52,162.32,162.38,2071
20180301|2018-01-12 09:00,12,162.38,162.44,162.22,162.3,1916
20180301|2018-01-12 09:30,12,162.3,162.5,162.28,162.3,1742
20180301|2018-01-12 10:00,12,162.32,162.36,162.12,162.22,2660
20180301|2018-01-12 10:30,12,162.22,162.64,162.2,162.34,3058
20180301|2018-01-12 11:00,12,162.32,162.68,162.32,162.66,556
20180301|2018-01-12 11:30,12,162.66,162.68,162.58,162.6,337
20180301|2018-01-12 12:00,12,162.58,162.58,162.52,162.54,137
20180301|2018-01-12 12:30,12,162.54,162.54,162.44,162.5,42
20180301|2018-01-12 13:00,12,162.5,162.5,162.5,162.5,19
20180301|2018-01-12 13:30,12,162.52,162.62,162.52,162.56,39
20180301|2018-01-12 14:00,12,162.54,162.58,162.52,162.52,21
20180301|2018-01-12 14:30,12,162.5,162.52,162.44,162.44,17
20180301|2018-01-15 01:00,15,162.48,162.52,162.06,162.14,931
20180301|2018-01-15 01:30,15,162.14,162.44,162.14,162.42,552
20180301|2018-01-15 02:00,15,162.42,162.5,162.18,162.36,2186
20180301|2018-01-15 02:30,15,162.34,162.66,162.24,162.46,2391
20180301|2018-01-15 03:00,15,162.44,162.44,162.24,162.34,2692
20180301|2018-01-15 03:30,15,162.34,162.36,162.16,162.26,1862
20180301|2018-01-15 04:00,15,162.28,162.34,162.1,162.1,1735
20180301|2018-01-15 04:30,15,162.1,162.32,162.1,162.3,1152
20180301|2018-01-15 05:00,15,162.3,162.36,162.28,162.36,775
20180301|2018-01-15 05:30,15,162.36,162.42,162.32,162.36,868
20180301|2018-01-15 06:00,15,162.36,162.42,162.34,162.36,534
20180301|2018-01-15 06:30,15,162.36,162.46,162.3,162.32,1313
20180301|2018-01-15 07:00,15,162.3,162.36,162.12,162.14,1590
20180301|2018-01-15 07:30,15,162.16,162.28,162.14,162.26,861
20180301|2018-01-15 08:00,15,162.28,162.3,162.08,162.08,1404
20180301|2018-01-15 08:30,15,162.08,162.16,161.94,162.1,1873
20180301|2018-01-15 09:00,15,162.12,162.12,161.98,162.08,1038
20180301|2018-01-15 09:30,15,162.1,162.16,162.06,162.16,948
20180301|2018-01-15 10:00,15,162.14,162.14,161.78,161.86,3036
20180301|2018-01-15 10:30,15,161.86,161.9,161.84,161.86,615
20180301|2018-01-15 11:00,15,161.84,161.88,161.8,161.82,154
20180301|2018-01-15 11:30,15,161.84,161.9,161.84,161.9,69
20180301|2018-01-15 12:00,15,161.88,161.94,161.88,161.9,13
20180301|2018-01-15 12:30,15,161.94,161.96,161.94,161.96,3
20180301|2018-01-15 13:00,15,161.88,161.88,161.86,161.86,11
20180301|2018-01-15 13:30,15,161.88,161.88,161.86,161.86,2
20180301|2018-01-15 14:00,15,161.88,161.88,161.88,161.88,1
20180301|2018-01-15 14:30,15,161.86,161.86,161.84,161.84,5
20180301|2018-01-16 01:00,16,161.96,162.08,161.88,162.08,696
20180301|2018-01-16 01:30,16,162.08,162.32,161.92,162.3,1133
20180301|2018-01-16 02:00,16,162.3,162.46,162.2,162.36,1505
20180301|2018-01-16 02:30,16,162.36,162.68,162.36,162.6,3135
20180301|2018-01-16 03:00,16,162.58,162.62,162.34,162.4,2127
20180301|2018-01-16 03:30,16,162.4,162.7,162.4,162.66,1713
20180301|2018-01-16 04:00,16,162.66,163.06,162.58,162.94,3626
20180301|2018-01-16 04:30,16,162.96,163.1,162.8,162.88,2568
20180301|2018-01-16 05:00,16,162.88,162.94,162.68,162.86,1886
20180301|2018-01-16 05:30,16,162.84,162.98,162.76,162.92,1243
20180301|2018-01-16 06:00,16,162.9,162.98,162.82,162.94,1760
20180301|2018-01-16 06:30,16,162.94,162.96,162.82,162.84,1012
20180301|2018-01-16 07:00,16,162.84,163.12,162.82,163.04,4080
20180301|2018-01-16 07:30,16,163.04,163.32,162.98,163.3,2806
20180301|2018-01-16 08:00,16,163.3,163.6,163.28,163.44,3708
20180301|2018-01-16 08:30,16,163.42,163.46,163.16,163.28,3353
20180301|2018-01-16 09:00,16,163.28,163.44,163.2,163.26,2675
20180301|2018-01-16 09:30,16,163.24,163.44,163.24,163.28,2240
20180301|2018-01-16 10:00,16,163.28,163.3,162.98,163.02,3062
20180301|2018-01-16 10:30,16,163.02,163.26,163.02,163.26,1197
20180301|2018-01-16 11:00,16,163.24,163.24,162.96,162.96,923
20180301|2018-01-16 11:30,16,162.98,163.08,162.98,163.02,590
20180301|2018-01-16 12:00,16,163.04,163.12,163.04,163.1,73
20180301|2018-01-16 12:30,16,163.08,163.1,163.02,163.1,23
20180301|2018-01-16 13:00,16,163.12,163.38,163.1,163.36,202
20180301|2018-01-16 13:30,16,163.36,163.46,163.32,163.4,204
20180301|2018-01-16 14:00,16,163.44,163.44,163.36,163.44,97
20180301|2018-01-16 14:30,16,163.44,163.44,163.3,163.3,46
20180301|2018-01-17 01:00,17,163.2,163.32,163.1,163.28,890
20180301|2018-01-17 01:30,17,163.3,163.5,163.26,163.32,1136
20180301|2018-01-17 02:00,17,163.3,163.5,163.16,163.4,2100
20180301|2018-01-17 02:30,17,163.4,163.56,163.36,163.5,2449
20180301|2018-01-17 03:00,17,163.48,163.66,163.42,163.66,2241
20180301|2018-01-17 03:30,17,163.66,163.84,163.64,163.78,2347
20180301|2018-01-17 04:00,17,163.78,163.78,163.3,163.3,6464
20180301|2018-01-17 04:30,17,163.3,163.56,163.26,163.52,3701
20180301|2018-01-17 05:00,17,163.52,163.54,163.36,163.44,2132
20180301|2018-01-17 05:30,17,163.46,163.56,163.38,163.46,832
20180301|2018-01-17 06:00,17,163.46,163.5,163.34,163.46,764
20180301|2018-01-17 06:30,17,163.44,163.62,163.44,163.62,1665
20180301|2018-01-17 07:00,17,163.62,163.7,163.48,163.58,1608
20180301|2018-01-17 07:30,17,163.58,163.6,163.3,163.36,2310
20180301|2018-01-17 08:00,17,163.36,163.38,163.18,163.38,3098
20180301|2018-01-17 08:30,17,163.38,163.58,163.32,163.5,1552
20180301|2018-01-17 09:00,17,163.54,163.64,163.36,163.56,1708
20180301|2018-01-17 09:30,17,163.56,163.66,163.52,163.52,2129
20180301|2018-01-17 10:00,17,163.54,163.54,163.36,163.38,3060
20180301|2018-01-17 10:30,17,163.38,163.38,163.16,163.2,1080
20180301|2018-01-17 11:00,17,163.22,163.34,163.22,163.26,361
20180301|2018-01-17 11:30,17,163.26,163.28,163.18,163.22,165
20180301|2018-01-17 12:00,17,163.2,163.28,163.18,163.28,88
20180301|2018-01-17 12:30,17,163.28,163.28,163.2,163.2,57
20180301|2018-01-17 13:00,17,163.18,163.18,163.1,163.12,69
20180301|2018-01-17 13:30,17,163.1,163.12,163,163.02,330
20180301|2018-01-17 14:00,17,163.02,163.08,163.02,163.08,84
20180301|2018-01-17 14:30,17,163.08,163.08,163,163.06,52
20180301|2018-01-18 01:00,18,162.98,162.98,162.54,162.7,1628
20180301|2018-01-18 01:30,18,162.72,162.76,162.52,162.72,731
20180301|2018-01-18 02:00,18,162.72,162.84,162.56,162.56,1788
20180301|2018-01-18 02:30,18,162.54,162.6,162.36,162.56,1994
20180301|2018-01-18 03:00,18,162.54,162.68,162.48,162.52,1302
20180301|2018-01-18 03:30,18,162.5,162.52,162.12,162.16,3370
20180301|2018-01-18 04:00,18,162.14,162.34,162,162.28,3370
20180301|2018-01-18 04:30,18,162.28,162.42,162.24,162.38,2055
20180301|2018-01-18 05:00,18,162.4,162.54,162.3,162.36,1706
20180301|2018-01-18 05:30,18,162.36,162.42,162.32,162.42,1181
20180301|2018-01-18 06:00,18,162.44,162.62,162.42,162.52,1015
20180301|2018-01-18 06:30,18,162.52,162.58,162.42,162.54,927
20180301|2018-01-18 07:00,18,162.52,162.7,162.44,162.62,1236
20180301|2018-01-18 07:30,18,162.62,162.7,162.3,162.54,2049
20180301|2018-01-18 08:00,18,162.54,162.66,162.3,162.52,2554
20180301|2018-01-18 08:30,18,162.54,162.72,162.44,162.48,2242
20180301|2018-01-18 09:00,18,162.48,162.7,162.48,162.58,1554
20180301|2018-01-18 09:30,18,162.56,162.56,162.38,162.46,1805
20180301|2018-01-18 10:00,18,162.44,162.7,162.36,162.64,2216
20180301|2018-01-18 10:30,18,162.64,162.68,162.52,162.62,1265
20180301|2018-01-18 11:00,18,162.62,162.62,162.5,162.52,307
20180301|2018-01-18 11:30,18,162.54,162.54,162.44,162.5,201
20180301|2018-01-18 12:00,18,162.48,162.52,162.44,162.46,79
20180301|2018-01-18 12:30,18,162.48,162.5,162.44,162.44,13
20180301|2018-01-18 13:00,18,162.42,162.44,162.4,162.4,53
20180301|2018-01-18 13:30,18,162.38,162.38,162.36,162.36,15
20180301|2018-01-18 14:00,18,162.36,162.38,162.24,162.24,83
20180301|2018-01-18 14:30,18,162.26,162.3,162.22,162.24,56
20180301|2018-01-19 01:00,19,162.1,162.14,161.88,162,1239
20180301|2018-01-19 01:30,19,162,162.02,161.64,161.68,1081
20180301|2018-01-19 02:00,19,161.66,162,161.66,161.82,1366
20180301|2018-01-19 02:30,19,161.82,162.24,161.72,162.22,2234
20180301|2018-01-19 03:00,19,162.22,162.38,162.12,162.26,2074
20180301|2018-01-19 03:30,19,162.28,162.3,162.08,162.2,869
20180301|2018-01-19 04:00,19,162.2,162.38,162.16,162.24,2018
20180301|2018-01-19 04:30,19,162.26,162.3,162.16,162.18,2347
20180301|2018-01-19 05:00,19,162.18,162.34,162.1,162.24,1442
20180301|2018-01-19 05:30,19,162.24,162.3,162.04,162.04,1453
20180301|2018-01-19 06:00,19,162.04,162.04,161.9,162,1428
20180301|2018-01-19 06:30,19,161.98,162.14,161.94,162.04,1289
20180301|2018-01-19 07:00,19,162.04,162.26,161.96,162.24,1653
20180301|2018-01-19 07:30,19,162.24,162.74,162.18,162.6,4349
20180301|2018-01-19 08:00,19,162.6,162.66,162.34,162.34,3192
20180301|2018-01-19 08:30,19,162.34,162.34,162.04,162.14,3261
20180301|2018-01-19 09:00,19,162.16,162.48,162.14,162.46,2141
20180301|2018-01-19 09:30,19,162.48,162.54,162.2,162.34,2127
20180301|2018-01-19 10:00,19,162.34,162.46,162.22,162.36,2196
20180301|2018-01-19 10:30,19,162.34,162.34,162.16,162.22,922
20180301|2018-01-19 11:00,19,162.22,162.26,162.16,162.18,506
20180301|2018-01-19 11:30,19,162.18,162.22,162.12,162.16,577
20180301|2018-01-19 12:00,19,162.16,162.22,162.14,162.18,70
20180301|2018-01-19 12:30,19,162.18,162.24,162.18,162.24,55
20180301|2018-01-19 13:00,19,162.26,162.26,162.2,162.24,96
20180301|2018-01-19 13:30,19,162.22,162.22,162.18,162.22,11
20180301|2018-01-19 14:00,19,162.2,162.2,162.1,162.1,14
20180301|2018-01-19 14:30,19,162.1,162.12,161.94,161.94,176
20180301|2018-01-22 01:00,22,161.84,162.1,161.78,162,908
20180301|2018-01-22 01:30,22,162.02,162.12,161.92,162.08,446
20180301|2018-01-22 02:00,22,162.08,162.36,161.86,161.98,2072
20180301|2018-01-22 02:30,22,161.94,162.2,161.88,162.06,1454
20180301|2018-01-22 03:00,22,162.08,162.12,161.96,162.06,983
20180301|2018-01-22 03:30,22,162.06,162.12,161.8,161.84,1893
20180301|2018-01-22 04:00,22,161.84,161.86,161.68,161.7,1100
20180301|2018-01-22 04:30,22,161.7,161.92,161.66,161.86,1836
20180301|2018-01-22 05:00,22,161.88,162.02,161.7,162,2414
20180301|2018-01-22 05:30,22,162.02,162.16,162,162,1241
20180301|2018-01-22 06:00,22,162.02,162.04,161.92,162,761
20180301|2018-01-22 06:30,22,162,162.06,161.96,162.02,1330
20180301|2018-01-22 07:00,22,162,162.1,161.88,162.02,1628
20180301|2018-01-22 07:30,22,162.02,162.1,161.96,162.1,1341
20180301|2018-01-22 08:00,22,162.12,162.24,162.06,162.16,1860
20180301|2018-01-22 08:30,22,162.14,162.16,162.06,162.08,1902
20180301|2018-01-22 09:00,22,162.06,162.22,162.06,162.2,1749
20180301|2018-01-22 09:30,22,162.2,162.38,162.16,162.38,1698
20180301|2018-01-22 10:00,22,162.38,162.8,162.36,162.66,3520
20180301|2018-01-22 10:30,22,162.66,162.76,162.54,162.56,743
20180301|2018-01-22 11:00,22,162.56,162.56,162.4,162.46,484
20180301|2018-01-22 11:30,22,162.48,162.48,162.28,162.28,362
20180301|2018-01-22 12:00,22,162.28,162.4,162.28,162.3,123
20180301|2018-01-22 12:30,22,162.3,162.32,162.28,162.3,16
20180301|2018-01-22 13:00,22,162.28,162.28,162.24,162.24,9
20180301|2018-01-22 13:30,22,162.24,162.26,162.24,162.24,14
20180301|2018-01-22 14:00,22,162.28,162.28,162.22,162.24,23
20180301|2018-01-22 14:30,22,162.26,162.28,162.22,162.26,37
20180301|2018-01-23 01:00,23,162.4,162.82,162.38,162.82,1276
20180301|2018-01-23 01:30,23,162.8,163.12,162.78,162.94,2184
20180301|2018-01-23 02:00,23,162.92,163.26,162.92,163.2,2242
20180301|2018-01-23 02:30,23,163.2,163.44,163.14,163.34,2370
20180301|2018-01-23 03:00,23,163.36,163.54,163.16,163.24,2047
20180301|2018-01-23 03:30,23,163.26,163.28,163.04,163.12,1935
20180301|2018-01-23 04:00,23,163.14,163.18,162.98,163,1536
20180301|2018-01-23 04:30,23,163.02,163.12,162.88,162.9,2101
20180301|2018-01-23 05:00,23,162.92,163.16,162.92,163.12,1327
20180301|2018-01-23 05:30,23,163.12,163.16,163.02,163.12,1261
20180301|2018-01-23 06:00,23,163.12,163.12,162.86,162.86,822
20180301|2018-01-23 06:30,23,162.86,162.96,162.8,162.94,1410
20180301|2018-01-23 07:00,23,162.92,163,162.84,162.92,1436
20180301|2018-01-23 07:30,23,162.92,163.16,162.88,163.14,2233
20180301|2018-01-23 08:00,23,163.14,163.26,162.9,162.94,2258
20180301|2018-01-23 08:30,23,162.92,163,162.76,162.96,3384
20180301|2018-01-23 09:00,23,162.98,163.18,162.92,163.06,2366
20180301|2018-01-23 09:30,23,163.06,163.06,162.9,162.98,1354
20180301|2018-01-23 10:00,23,162.96,162.96,162.78,162.8,1365
20180301|2018-01-23 10:30,23,162.8,162.98,162.78,162.84,1190
20180301|2018-01-23 11:00,23,162.84,162.86,162.72,162.72,425
20180301|2018-01-23 11:30,23,162.74,162.78,162.7,162.72,185
20180301|2018-01-23 12:00,23,162.72,162.76,162.56,162.58,288
20180301|2018-01-23 12:30,23,162.58,162.66,162.58,162.6,49
20180301|2018-01-23 13:00,23,162.7,162.78,162.7,162.74,51
20180301|2018-01-23 13:30,23,162.74,162.76,162.66,162.68,74
20180301|2018-01-23 14:00,23,162.72,162.8,162.68,162.68,43
20180301|2018-01-23 14:30,23,162.7,162.86,162.7,162.86,43
20180301|2018-01-24 01:00,24,163,163,162.46,162.46,714
20180301|2018-01-24 01:30,24,162.48,162.66,162.32,162.34,965
20180301|2018-01-24 02:00,24,162.34,162.52,162.18,162.48,1781
20180301|2018-01-24 02:30,24,162.5,162.72,162.36,162.62,1547
20180301|2018-01-24 03:00,24,162.62,162.64,162.42,162.46,2064
20180301|2018-01-24 03:30,24,162.46,162.46,162.18,162.34,2449
20180301|2018-01-24 04:00,24,162.32,162.4,162.18,162.3,1405
20180301|2018-01-24 04:30,24,162.3,162.42,162.26,162.38,1864
20180301|2018-01-24 05:00,24,162.36,162.46,162.3,162.42,2021
20180301|2018-01-24 05:30,24,162.44,162.52,162.12,162.16,2495
20180301|2018-01-24 06:00,24,162.16,162.2,161.94,162.08,2933
20180301|2018-01-24 06:30,24,162.08,162.24,161.84,161.86,4541
20180301|2018-01-24 07:00,24,161.86,162.04,161.84,162.02,5344
20180301|2018-01-24 07:30,24,162,162.1,161.84,162.06,4529
20180301|2018-01-24 08:00,24,162.06,162.22,162.04,162.16,1759
20180301|2018-01-24 08:30,24,162.14,162.2,162.02,162.06,2816
20180301|2018-01-24 09:00,24,162.04,162.1,161.9,161.92,3079
20180301|2018-01-24 09:30,24,161.9,162.06,161.84,162.04,2958
20180301|2018-01-24 10:00,24,162.02,162.02,161.84,162,3279
20180301|2018-01-24 10:30,24,162.02,162.22,161.98,162.16,1572
20180301|2018-01-24 11:00,24,162.14,162.24,162.06,162.16,347
20180301|2018-01-24 11:30,24,162.18,162.4,162.18,162.34,457
20180301|2018-01-24 12:00,24,162.32,162.52,162.26,162.46,278
20180301|2018-01-24 12:30,24,162.44,162.44,162.32,162.36,94
20180301|2018-01-24 13:00,24,162.38,162.42,162.3,162.3,104
20180301|2018-01-24 13:30,24,162.28,162.32,162.24,162.24,37
20180301|2018-01-24 14:00,24,162.28,162.36,162.26,162.34,41
20180301|2018-01-24 14:30,24,162.32,162.42,162.32,162.42,22
20180301|2018-01-25 01:00,25,162.44,162.74,162.44,162.6,1090
20180301|2018-01-25 01:30,25,162.6,162.7,162.46,162.54,1019
20180301|2018-01-25 02:00,25,162.52,162.56,162.34,162.46,1901
20180301|2018-01-25 02:30,25,162.46,162.48,162.34,162.46,1277
20180301|2018-01-25 03:00,25,162.44,162.54,162.28,162.28,1674
20180301|2018-01-25 03:30,25,162.26,162.26,162.14,162.2,1066
20180301|2018-01-25 04:00,25,162.16,162.26,162.12,162.22,2039
20180301|2018-01-25 04:30,25,162.22,162.22,161.96,162,1540
20180301|2018-01-25 05:00,25,162,162.34,161.98,162.34,1981
20180301|2018-01-25 05:30,25,162.32,162.38,162.2,162.24,2470
20180301|2018-01-25 06:00,25,162.22,162.56,162.22,162.52,1849
20180301|2018-01-25 06:30,25,162.52,162.74,162.4,162.72,2071
20180301|2018-01-25 07:00,25,162.7,162.8,162.58,162.66,1944
20180301|2018-01-25 07:30,25,162.64,162.88,161.82,162.06,10637
20180301|2018-01-25 08:00,25,162.06,162.58,161.6,162.22,11608
20180301|2018-01-25 08:30,25,162.22,162.52,161.9,161.96,8009
20180301|2018-01-25 09:00,25,161.96,162.28,161.96,162.12,5791
20180301|2018-01-25 09:30,25,162.1,162.44,162.06,162.38,4621
20180301|2018-01-25 10:00,25,162.4,162.74,162.36,162.68,5690
20180301|2018-01-25 10:30,25,162.66,162.86,162.46,162.82,2698
20180301|2018-01-25 11:00,25,162.84,163,162.8,162.9,1017
20180301|2018-01-25 11:30,25,162.92,162.96,162.68,162.82,569
20180301|2018-01-25 12:00,25,162.8,162.98,162.78,162.94,356
20180301|2018-01-25 12:30,25,162.96,163.1,162.96,163.1,647
20180301|2018-01-25 13:00,25,163.1,163.46,163.1,163.36,613
20180301|2018-01-25 13:30,25,163.36,163.46,163.28,163.46,146
20180301|2018-01-25 14:00,25,163.44,163.68,163.42,163.58,391
20180301|2018-01-25 14:30,25,163.58,163.6,163.42,163.42,75
20180301|2018-01-25 15:00,25,163.42,163.42,163.42,163.42,1
20180301|2018-01-26 01:00,26,163.08,163.46,163.06,163.24,1590
20180301|2018-01-26 01:30,26,163.24,163.46,163.14,163.46,1711
20180301|2018-01-26 02:00,26,163.46,163.72,163.32,163.7,2963
20180301|2018-01-26 02:30,26,163.7,164.18,163.62,164.02,7029
20180301|2018-01-26 03:00,26,164.02,164.18,163.72,163.72,6223
20180301|2018-01-26 03:30,26,163.74,164.04,163.7,163.98,4487
20180301|2018-01-26 04:00,26,163.98,164.06,163.74,163.82,3678
20180301|2018-01-26 04:30,26,163.84,163.84,163.36,163.5,4152
20180301|2018-01-26 05:00,26,163.5,164.04,163.46,164.04,4611
20180301|2018-01-26 05:30,26,164.04,164.16,163.5,163.66,4119
20180301|2018-01-26 06:00,26,163.66,163.68,163.38,163.52,2586
20180301|2018-01-26 06:30,26,163.5,163.54,162.82,162.98,5547
20180301|2018-01-26 07:00,26,162.96,163.54,162.96,163.22,3998
20180301|2018-01-26 07:30,26,163.24,163.58,163.24,163.42,2702
20180301|2018-01-26 08:00,26,163.44,163.58,163.26,163.52,4099
20180301|2018-01-26 08:30,26,163.52,163.54,163.18,163.28,2708
20180301|2018-01-26 09:00,26,163.28,163.4,163.1,163.12,2847
20180301|2018-01-26 09:30,26,163.14,163.3,162.96,163.16,2215
20180301|2018-01-26 10:00,26,163.16,163.32,162.98,163.2,3910
20180301|2018-01-26 10:30,26,163.18,163.34,163.14,163.3,1648
20180301|2018-01-26 11:00,26,163.3,163.46,163.3,163.4,1092
20180301|2018-01-26 11:30,26,163.42,163.46,163.34,163.36,338
20180301|2018-01-26 12:00,26,163.36,163.5,163.34,163.5,145
20180301|2018-01-26 12:30,26,163.5,163.54,163.4,163.42,39
20180301|2018-01-26 13:00,26,163.42,163.52,163.38,163.4,61
20180301|2018-01-26 13:30,26,163.4,163.48,163.36,163.4,40
20180301|2018-01-26 14:00,26,163.36,163.38,163.28,163.38,61
20180301|2018-01-26 14:30,26,163.4,163.46,163.38,163.42,61
20180301|2018-01-29 01:00,29,162.86,163.02,162.68,162.8,1777
20180301|2018-01-29 01:30,29,162.82,163.02,162.72,163.02,1600
20180301|2018-01-29 02:00,29,163.02,163.16,162.74,162.76,2596
20180301|2018-01-29 02:30,29,162.76,162.8,162.5,162.6,3693
20180301|2018-01-29 03:00,29,162.62,162.78,162.48,162.74,3021
20180301|2018-01-29 03:30,29,162.74,162.74,162.26,162.26,4851
20180301|2018-01-29 04:00,29,162.24,162.56,162.24,162.4,3217
20180301|2018-01-29 04:30,29,162.4,162.64,162.14,162.28,3802
20180301|2018-01-29 05:00,29,162.3,162.46,162.22,162.28,3555
20180301|2018-01-29 05:30,29,162.3,162.58,162.26,162.54,2675
20180301|2018-01-29 06:00,29,162.56,162.6,162.14,162.18,2343
20180301|2018-01-29 06:30,29,162.16,162.44,162.1,162.24,2437
20180301|2018-01-29 07:00,29,162.24,162.38,162.02,162.32,3528
20180301|2018-01-29 07:30,29,162.28,162.48,162.22,162.28,3198
20180301|2018-01-29 08:00,29,162.3,162.42,162.16,162.36,2215
20180301|2018-01-29 08:30,29,162.36,162.44,161.98,162.1,3429
20180301|2018-01-29 09:00,29,162.08,162.14,161.72,161.8,3413
20180301|2018-01-29 09:30,29,161.78,161.86,161.52,161.7,4691
20180301|2018-01-29 10:00,29,161.68,161.68,161.1,161.4,7582
20180301|2018-01-29 10:30,29,161.38,161.42,161.14,161.22,2745
20180301|2018-01-29 11:00,29,161.2,161.42,161.2,161.28,1227
20180301|2018-01-29 11:30,29,161.26,161.32,161.18,161.2,820
20180301|2018-01-29 12:00,29,161.2,161.3,161.2,161.28,174
20180301|2018-01-29 12:30,29,161.3,161.4,161.3,161.4,97
20180301|2018-01-29 13:00,29,161.4,161.4,161.32,161.36,75
20180301|2018-01-29 13:30,29,161.36,161.48,161.36,161.44,161
20180301|2018-01-29 14:00,29,161.44,161.5,161.42,161.42,100
20180301|2018-01-29 14:30,29,161.44,161.56,161.44,161.54,67
20180301|2018-01-30 01:00,30,161.2,161.34,161.02,161.14,2298
20180301|2018-01-30 01:30,30,161.12,161.14,160.72,161.02,2514
20180301|2018-01-30 02:00,30,161.02,161.58,161.02,161.4,4232
20180301|2018-01-30 02:30,30,161.4,161.7,161.2,161.24,2977
20180301|2018-01-30 03:00,30,161.22,161.7,161.1,161.48,3915
20180301|2018-01-30 03:30,30,161.44,161.52,161.26,161.32,2007
20180301|2018-01-30 04:00,30,161.32,161.64,161.22,161.54,4260
20180301|2018-01-30 04:30,30,161.52,161.72,161.5,161.54,2168
20180301|2018-01-30 05:00,30,161.56,161.68,161.54,161.6,1370
20180301|2018-01-30 05:30,30,161.58,161.58,161.08,161.14,2235
20180301|2018-01-30 06:00,30,161.12,161.32,161.12,161.18,1282
20180301|2018-01-30 06:30,30,161.16,161.3,161.08,161.18,2292
20180301|2018-01-30 07:00,30,161.18,161.46,160.92,161.14,5263
20180301|2018-01-30 07:30,30,161.14,161.46,161.08,161.44,5299
20180301|2018-01-30 08:00,30,161.42,161.56,161.02,161.04,5381
20180301|2018-01-30 08:30,30,161.04,161.06,160.62,160.86,4984
20180301|2018-01-30 09:00,30,160.86,161.34,160.86,161.2,3887
20180301|2018-01-30 09:30,30,161.2,161.26,160.96,161,4124
20180301|2018-01-30 10:00,30,161,161.02,160.86,161,4748
20180301|2018-01-30 10:30,30,161.02,161.16,161,161.08,1129
20180301|2018-01-30 11:00,30,161.08,161.16,160.98,161,606
20180301|2018-01-30 11:30,30,161.02,161.06,160.98,160.98,394
20180301|2018-01-30 12:00,30,161,161.02,160.92,160.98,61
20180301|2018-01-30 12:30,30,160.96,160.96,160.86,160.86,216
20180301|2018-01-30 13:00,30,160.86,160.86,160.8,160.86,100
20180301|2018-01-30 13:30,30,160.84,160.9,160.8,160.8,48
20180301|2018-01-30 14:00,30,160.86,160.88,160.78,160.78,76
20180301|2018-01-30 14:30,30,160.78,160.8,160.76,160.8,32
20180301|2018-01-31 01:00,31,160.98,161.22,160.98,161.2,1009
20180301|2018-01-31 01:30,31,161.2,161.58,161.14,161.56,1894
20180301|2018-01-31 02:00,31,161.56,162.18,161.52,162,5833
20180301|2018-01-31 02:30,31,162,162.06,161.76,161.88,3331
20180301|2018-01-31 03:00,31,161.9,162.12,161.8,161.92,3442
20180301|2018-01-31 03:30,31,161.94,162.06,161.88,161.98,1746
20180301|2018-01-31 04:00,31,161.98,162.12,161.86,162,3260
20180301|2018-01-31 04:30,31,162.02,162.02,161.7,161.86,2234
20180301|2018-01-31 05:00,31,161.86,162.04,161.82,161.94,2283
20180301|2018-01-31 05:30,31,161.94,162.02,161.9,161.96,2069
20180301|2018-01-31 06:00,31,161.96,162.14,161.88,162.12,2096
20180301|2018-01-31 06:30,31,162.1,162.1,161.9,161.9,1921
20180301|2018-01-31 07:00,31,161.9,162.06,161.78,161.82,3905
20180301|2018-01-31 07:30,31,161.82,162.2,161.72,162.18,6594
20180301|2018-01-31 08:00,31,162.2,162.68,162.18,162.52,7446
20180301|2018-01-31 08:30,31,162.52,162.54,162.02,162.12,6374
20180301|2018-01-31 09:00,31,162.1,162.22,161.64,161.78,7489
20180301|2018-01-31 09:30,31,161.76,161.8,161.42,161.44,6863
20180301|2018-01-31 10:00,31,161.44,161.84,161.42,161.7,13559
20180301|2018-01-31 10:30,31,161.7,161.78,161.4,161.46,3677
20180301|2018-01-31 11:00,31,161.46,161.64,161.28,161.28,2024
20180301|2018-01-31 11:30,31,161.3,161.5,161.3,161.4,712
20180301|2018-01-31 12:00,31,161.4,161.46,161.38,161.4,42
20180301|2018-01-31 12:30,31,161.38,161.44,161.38,161.44,185
20180301|2018-01-31 13:00,31,161.46,161.66,161.02,161.16,680
20180301|2018-01-31 13:30,31,161.16,161.34,161.12,161.32,520
20180301|2018-01-31 14:00,31,161.32,161.4,161.26,161.34,184
20180301|2018-01-31 14:30,31,161.34,161.4,161.26,161.3,43
20180301|2018-02-01 01:00,1,160.98,161.38,160.98,161.16,1291
20180301|2018-02-01 01:30,1,161.12,161.38,160.84,160.92,2993
20180301|2018-02-01 02:00,1,160.94,161.08,160.7,160.94,4508
20180301|2018-02-01 02:30,1,160.94,160.94,160.68,160.84,2983
20180301|2018-02-01 03:00,1,160.82,161.28,160.74,161.16,3499
20180301|2018-02-01 03:30,1,161.14,161.28,160.88,160.88,5301
20180301|2018-02-01 04:00,1,160.88,161.08,160.58,160.96,5795
20180301|2018-02-01 04:30,1,160.96,161.1,160.86,160.9,3149
20180301|2018-02-01 05:00,1,160.92,160.96,160.64,160.66,2578
20180301|2018-02-01 05:30,1,160.66,160.78,160.56,160.76,3257
20180301|2018-02-01 06:00,1,160.76,160.82,160.68,160.78,2006
20180301|2018-02-01 06:30,1,160.78,160.92,160.7,160.8,1811
20180301|2018-02-01 07:00,1,160.8,160.82,160.62,160.82,3601
20180301|2018-02-01 07:30,1,160.8,161.08,160.68,161,4495
20180301|2018-02-01 08:00,1,160.98,161.14,160.9,161.04,6069
20180301|2018-02-01 08:30,1,161.04,161.14,160.68,160.78,4779
20180301|2018-02-01 09:00,1,160.76,161.16,160.62,161.06,5387
20180301|2018-02-01 09:30,1,161.04,161.18,160.86,160.92,4219
20180301|2018-02-01 10:00,1,160.9,161.02,160.8,160.96,3472
20180301|2018-02-01 10:30,1,160.96,160.96,160.62,160.62,3531
20180301|2018-02-01 11:00,1,160.62,160.7,160.44,160.7,2834
20180301|2018-02-01 11:30,1,160.7,160.78,160.38,160.44,521
20180301|2018-02-01 12:00,1,160.42,160.42,160.24,160.26,141
20180301|2018-02-01 12:30,1,160.24,160.24,160.18,160.24,221
20180301|2018-02-01 13:00,1,160.24,160.24,160.14,160.18,351
20180301|2018-02-01 13:30,1,160.18,160.22,160.06,160.1,225
20180301|2018-02-01 14:00,1,160.08,160.08,159.9,160.04,400
20180301|2018-02-01 14:30,1,160.02,160.1,159.9,159.9,183
20180301|2018-02-02 01:00,2,159.9,160.12,159.86,160.1,1591
20180301|2018-02-02 01:30,2,160.1,160.34,160.02,160.08,1520
20180301|2018-02-02 02:00,2,160.08,160.12,159.62,159.74,3442
20180301|2018-02-02 02:30,2,159.74,159.98,159.68,159.7,3123
20180301|2018-02-02 03:00,2,159.7,159.84,159.54,159.7,3107
20180301|2018-02-02 03:30,2,159.72,159.92,159.44,159.76,6320
20180301|2018-02-02 04:00,2,159.8,159.9,159.54,159.64,3422
20180301|2018-02-02 04:30,2,159.66,160.06,159.62,159.96,4667
20180301|2018-02-02 05:00,2,159.96,160.08,159.84,160,2524
20180301|2018-02-02 05:30,2,159.98,160.28,159.96,160.1,2486
20180301|2018-02-02 06:00,2,160.1,160.16,159.92,160.02,1913
20180301|2018-02-02 06:30,2,160,160.12,159.98,160.02,2483
20180301|2018-02-02 07:00,2,160.02,160.1,159.94,159.96,2495
20180301|2018-02-02 07:30,2,159.92,160.04,159.22,159.76,9858
20180301|2018-02-02 08:00,2,159.76,159.88,159.58,159.76,5320
20180301|2018-02-02 08:30,2,159.74,159.9,159.6,159.7,4508
20180301|2018-02-02 09:00,2,159.7,159.7,159.42,159.56,3956
20180301|2018-02-02 09:30,2,159.54,159.6,159.32,159.44,4522
20180301|2018-02-02 10:00,2,159.44,159.6,159.16,159.38,5744
20180301|2018-02-02 10:30,2,159.36,159.38,158.8,158.88,3211
20180301|2018-02-02 11:00,2,158.88,159.22,158.88,159.2,847
20180301|2018-02-02 11:30,2,159.22,159.24,159.14,159.18,468
20180301|2018-02-02 12:00,2,159.18,159.28,159.12,159.14,169
20180301|2018-02-02 12:30,2,159.12,159.16,158.92,158.98,108
20180301|2018-02-02 13:00,2,159,159,158.9,158.98,191
20180301|2018-02-02 13:30,2,158.98,159.06,158.98,159.02,72
20180301|2018-02-02 14:00,2,159.04,159.18,159.04,159.16,63
20180301|2018-02-02 14:30,2,159.18,159.24,159.14,159.24,57
20180301|2018-02-05 01:00,5,158.7,158.94,158.4,158.88,1715
20180301|2018-02-05 01:30,5,158.88,158.98,158.74,158.94,1404
20180301|2018-02-05 02:00,5,158.94,159.16,158.76,159.14,5917
20180301|2018-02-05 02:30,5,159.16,159.56,159.06,159.52,3738
20180301|2018-02-05 03:00,5,159.52,159.64,159.3,159.32,5481
20180301|2018-02-05 03:30,5,159.32,159.74,159.3,159.42,5257
20180301|2018-02-05 04:00,5,159.42,159.6,159.38,159.38,3135
20180301|2018-02-05 04:30,5,159.38,159.66,159.32,159.54,3215
20180301|2018-02-05 05:00,5,159.56,159.66,159.46,159.56,2152
20180301|2018-02-05 05:30,5,159.54,159.64,159.42,159.56,2252
20180301|2018-02-05 06:00,5,159.54,159.9,159.44,159.9,3097
20180301|2018-02-05 06:30,5,159.9,159.98,159.7,159.92,2304
20180301|2018-02-05 07:00,5,159.9,159.96,159.6,159.68,2235
20180301|2018-02-05 07:30,5,159.68,159.88,159.68,159.8,2545
20180301|2018-02-05 08:00,5,159.82,159.9,159.74,159.76,2050
20180301|2018-02-05 08:30,5,159.74,159.88,159.54,159.64,4562
20180301|2018-02-05 09:00,5,159.62,159.62,159.34,159.44,4277
20180301|2018-02-05 09:30,5,159.44,159.48,159.2,159.44,2822
20180301|2018-02-05 10:00,5,159.42,159.52,159.24,159.34,5126
20180301|2018-02-05 10:30,5,159.34,159.62,159.32,159.5,1781
20180301|2018-02-05 11:00,5,159.5,159.86,159.5,159.82,956
20180301|2018-02-05 11:30,5,159.82,159.86,159.72,159.76,2117
20180301|2018-02-05 12:00,5,159.78,160,159.76,159.96,549
20180301|2018-02-05 12:30,5,159.98,160.14,159.96,159.96,233
20180301|2018-02-05 13:00,5,159.96,160.18,159.96,160.14,166
20180301|2018-02-05 13:30,5,160.16,160.54,160.16,160.54,385
20180301|2018-02-05 14:00,5,160.5,161.96,160.48,160.84,1726
20180301|2018-02-05 14:30,5,160.82,161.24,160.74,161.18,190
20180301|2018-02-06 01:00,6,161,161.46,160.5,160.62,3426
20180301|2018-02-06 01:30,6,160.62,160.94,160.4,160.88,3059
20180301|2018-02-06 02:00,6,160.86,160.94,160.4,160.7,4866
20180301|2018-02-06 02:30,6,160.68,160.68,160.28,160.48,3717
20180301|2018-02-06 03:00,6,160.48,160.78,160.48,160.76,3667
20180301|2018-02-06 03:30,6,160.76,160.92,160.68,160.8,4031
20180301|2018-02-06 04:00,6,160.8,161.24,160.8,161.16,3657
20180301|2018-02-06 04:30,6,161.16,161.36,160.94,161.02,2998
20180301|2018-02-06 05:00,6,161.02,161.3,160.98,161.28,2239
20180301|2018-02-06 05:30,6,161.28,161.36,161,161.26,2423
20180301|2018-02-06 06:00,6,161.28,161.52,161.04,161.2,3369
20180301|2018-02-06 06:30,6,161.18,161.26,160.96,160.96,2545
20180301|2018-02-06 07:00,6,160.94,161.06,160.84,161.04,3517
20180301|2018-02-06 07:30,6,161.04,161.08,160.56,160.6,4072
20180301|2018-02-06 08:00,6,160.58,160.82,160.44,160.62,4057
20180301|2018-02-06 08:30,6,160.6,160.74,160.18,160.38,5350
20180301|2018-02-06 09:00,6,160.38,160.76,160.32,160.72,4055
20180301|2018-02-06 09:30,6,160.72,160.88,160.6,160.72,3585
20180301|2018-02-06 10:00,6,160.7,161.02,160.64,160.92,6096
20180301|2018-02-06 10:30,6,160.92,161.06,160.72,160.86,1334
20180301|2018-02-06 11:00,6,160.86,160.86,160.56,160.58,640
20180301|2018-02-06 11:30,6,160.58,160.62,160.5,160.56,334
20180301|2018-02-06 12:00,6,160.58,160.6,160.56,160.56,109
20180301|2018-02-06 12:30,6,160.6,160.7,160.6,160.68,35
20180301|2018-02-06 13:00,6,160.72,160.8,160.72,160.76,68
20180301|2018-02-06 13:30,6,160.76,160.76,160.54,160.54,100
20180301|2018-02-06 14:00,6,160.54,160.54,160.26,160.28,209
20180301|2018-02-06 14:30,6,160.28,160.28,160.2,160.2,57
20180301|2018-02-07 01:00,7,160.8,160.8,160.34,160.68,1115
20180301|2018-02-07 01:30,7,160.68,160.7,160.34,160.4,875
20180301|2018-02-07 02:00,7,160.38,160.88,160.38,160.72,2685
20180301|2018-02-07 02:30,7,160.72,160.86,160.6,160.76,3093
20180301|2018-02-07 03:00,7,160.76,161.14,160.74,160.9,2668
20180301|2018-02-07 03:30,7,160.9,161.08,160.8,160.98,2578
20180301|2018-02-07 04:00,7,160.98,161.1,160.84,161.1,2023
20180301|2018-02-07 04:30,7,161.1,161.14,160.98,161.04,3352
20180301|2018-02-07 05:00,7,161.08,161.28,161.04,161.12,2412
20180301|2018-02-07 05:30,7,161.14,161.14,160.68,161,4195
20180301|2018-02-07 06:00,7,161,161.06,160.64,160.68,3829
20180301|2018-02-07 06:30,7,160.68,160.74,160.34,160.46,3548
20180301|2018-02-07 07:00,7,160.44,160.56,160.24,160.38,3262
20180301|2018-02-07 07:30,7,160.36,160.66,160.26,160.44,2406
20180301|2018-02-07 08:00,7,160.46,160.62,160.38,160.56,2270
20180301|2018-02-07 08:30,7,160.56,160.72,160.38,160.38,3288
20180301|2018-02-07 09:00,7,160.4,160.5,160.14,160.42,2949
20180301|2018-02-07 09:30,7,160.42,160.46,160.1,160.2,3345
20180301|2018-02-07 10:00,7,160.18,160.2,159.78,159.94,4624
20180301|2018-02-07 10:30,7,159.92,159.98,159.6,159.68,1521
20180301|2018-02-07 11:00,7,159.68,159.88,159.68,159.86,1018
20180301|2018-02-07 11:30,7,159.88,159.94,159.72,159.84,616
20180301|2018-02-07 12:00,7,159.8,159.82,159.52,159.64,463
20180301|2018-02-07 12:30,7,159.68,159.8,159.6,159.66,75
20180301|2018-02-07 13:00,7,159.64,159.76,159.64,159.68,37
20180301|2018-02-07 13:30,7,159.62,159.62,159.54,159.6,81
20180301|2018-02-07 14:00,7,159.58,159.58,159.5,159.52,100
20180301|2018-02-07 14:30,7,159.52,159.68,159.46,159.68,65
20180301|2018-02-08 01:00,8,159.4,159.72,159.34,159.68,1596
20180301|2018-02-08 01:30,8,159.68,159.96,159.64,159.84,1248
20180301|2018-02-08 02:00,8,159.86,159.98,159.68,159.68,1848
20180301|2018-02-08 02:30,8,159.7,159.72,159.48,159.64,2498
20180301|2018-02-08 03:00,8,159.62,159.68,159.42,159.46,2806
20180301|2018-02-08 03:30,8,159.44,159.48,159.2,159.32,2394
20180301|2018-02-08 04:00,8,159.32,159.76,159.28,159.66,2665
20180301|2018-02-08 04:30,8,159.7,159.78,159.52,159.66,2822
20180301|2018-02-08 05:00,8,159.66,159.82,159.58,159.76,4575
20180301|2018-02-08 05:30,8,159.74,159.82,159.68,159.8,1918
20180301|2018-02-08 06:00,8,159.78,159.78,159.36,159.46,3329
20180301|2018-02-08 06:30,8,159.46,159.54,159.08,159.24,3631
20180301|2018-02-08 07:00,8,159.24,159.3,159.16,159.18,2305
20180301|2018-02-08 07:30,8,159.16,159.26,158.82,158.94,3568
20180301|2018-02-08 08:00,8,158.94,158.98,158.58,158.66,3960
20180301|2018-02-08 08:30,8,158.66,158.78,158.3,158.4,3943
20180301|2018-02-08 09:00,8,158.38,158.52,158.14,158.5,6042
20180301|2018-02-08 09:30,8,158.5,158.98,158.44,158.88,4854
20180301|2018-02-08 10:00,8,158.86,159.54,158.76,159.4,4107
20180301|2018-02-08 10:30,8,159.38,159.42,159.16,159.34,1783
20180301|2018-02-08 11:00,8,159.34,160.02,159.34,159.84,1851
20180301|2018-02-08 11:30,8,159.82,160.16,159.66,160.12,1163
20180301|2018-02-08 12:00,8,160.12,160.16,159.62,159.66,477
20180301|2018-02-08 12:30,8,159.64,159.66,159.3,159.46,259
20180301|2018-02-08 13:00,8,159.58,159.62,159.5,159.54,10
20180301|2018-02-08 13:30,8,159.56,159.62,159.42,159.56,97
20180301|2018-02-08 14:00,8,159.56,159.66,159.48,159.62,41
20180301|2018-02-08 14:30,8,159.66,159.9,159.64,159.9,108
20180301|2018-02-09 01:00,9,159.58,159.76,159.04,159.12,1851
20180301|2018-02-09 01:30,9,159.1,159.46,159.08,159.18,1402
20180301|2018-02-09 02:00,9,159.2,159.34,159.02,159.16,2381
20180301|2018-02-09 02:30,9,159.16,159.26,158.94,159.2,2807
20180301|2018-02-09 03:00,9,159.2,159.28,158.86,159.24,3574
20180301|2018-02-09 03:30,9,159.24,159.82,159.22,159.68,4552
20180301|2018-02-09 04:00,9,159.68,159.78,159.38,159.42,2681
20180301|2018-02-09 04:30,9,159.42,159.44,159.16,159.34,3789
20180301|2018-02-09 05:00,9,159.32,159.56,159.2,159.5,1911
20180301|2018-02-09 05:30,9,159.5,160.1,159.5,160.1,3083
20180301|2018-02-09 06:00,9,160.08,160.32,159.98,160.24,2445
20180301|2018-02-09 06:30,9,160.24,160.7,160.18,160.4,4057
20180301|2018-02-09 07:00,9,160.4,160.54,160.1,160.16,4175
20180301|2018-02-09 07:30,9,160.14,160.34,159.72,159.88,5100
20180301|2018-02-09 08:00,9,159.9,159.9,159.52,159.64,2222
20180301|2018-02-09 08:30,9,159.64,159.82,159.42,159.54,3172
20180301|2018-02-09 09:00,9,159.56,159.68,159.46,159.66,1720
20180301|2018-02-09 09:30,9,159.64,160.02,159.62,159.86,2991
20180301|2018-02-09 10:00,9,159.88,159.88,159.38,159.56,2303
20180301|2018-02-09 10:30,9,159.54,159.82,159.38,159.82,1794
20180301|2018-02-09 11:00,9,159.8,160.18,159.72,160.12,1251
20180301|2018-02-09 11:30,9,160.12,160.48,160.02,160.1,953
20180301|2018-02-09 12:00,9,160.06,160.42,160.06,160.36,130
20180301|2018-02-09 12:30,9,160.4,160.66,160.02,160.14,458
20180301|2018-02-09 13:00,9,160.16,160.16,159.8,160.04,444
20180301|2018-02-09 13:30,9,160.04,160.12,159.8,159.96,86
20180301|2018-02-09 14:00,9,159.98,160.18,159.8,159.84,59
20180301|2018-02-09 14:30,9,159.86,159.92,159.52,159.56,130
20180301|2018-02-12 01:00,12,159.22,159.22,158.72,158.74,1714
20180301|2018-02-12 01:30,12,158.72,159.24,158.64,159.24,1474
20180301|2018-02-12 02:00,12,159.24,159.56,159.08,159.16,3466
20180301|2018-02-12 02:30,12,159.16,159.32,158.94,158.96,2039
20180301|2018-02-12 03:00,12,158.94,159.12,158.66,158.76,2714
20180301|2018-02-12 03:30,12,158.76,158.9,158.62,158.9,1902
20180301|2018-02-12 04:00,12,158.9,159.22,158.84,159.18,2248
20180301|2018-02-12 04:30,12,159.18,159.28,159.04,159.18,2375
20180301|2018-02-12 05:00,12,159.18,159.22,159.1,159.18,1443
20180301|2018-02-12 05:30,12,159.16,159.4,159.14,159.28,1683
20180301|2018-02-12 06:00,12,159.28,159.32,158.98,159.06,2700
20180301|2018-02-12 06:30,12,159.06,159.08,158.86,159.02,3837
20180301|2018-02-12 07:00,12,159.04,159.16,158.98,159.12,3063
20180301|2018-02-12 07:30,12,159.12,159.42,159,159.4,2457
20180301|2018-02-12 08:00,12,159.38,159.44,159.24,159.4,3224
20180301|2018-02-12 08:30,12,159.4,159.4,159.02,159.18,2264
20180301|2018-02-12 09:00,12,159.18,159.78,159.1,159.68,2678
20180301|2018-02-12 09:30,12,159.68,159.8,159.5,159.52,3582
20180301|2018-02-12 10:00,12,159.54,159.58,159.28,159.36,4539
20180301|2018-02-12 10:30,12,159.38,159.4,159.16,159.28,758
20180301|2018-02-12 11:00,12,159.26,159.38,159.2,159.28,469
20180301|2018-02-12 11:30,12,159.28,159.36,159.14,159.24,399
20180301|2018-02-12 12:00,12,159.22,159.26,159.16,159.16,61
20180301|2018-02-12 12:30,12,159.2,159.2,159.14,159.16,8
20180301|2018-02-12 13:00,12,159.22,159.28,159.18,159.2,37
20180301|2018-02-12 13:30,12,159.22,159.38,159.22,159.38,39
20180301|2018-02-12 14:00,12,159.38,159.38,159.28,159.3,14
20180301|2018-02-12 14:30,12,159.26,159.44,159.26,159.38,32
20180301|2018-02-13 01:00,13,159.48,159.52,159.3,159.44,687
20180301|2018-02-13 01:30,13,159.46,159.78,159.46,159.64,872
20180301|2018-02-13 02:00,13,159.62,160,159.5,159.92,2318
20180301|2018-02-13 02:30,13,159.92,160.18,159.92,160.06,2323
20180301|2018-02-13 03:00,13,160.08,160.18,159.9,160.14,2362
20180301|2018-02-13 03:30,13,160.14,160.14,159.5,159.52,2699
20180301|2018-02-13 04:00,13,159.52,159.78,159.5,159.68,3096
20180301|2018-02-13 04:30,13,159.68,159.78,159.6,159.72,3958
20180301|2018-02-13 05:00,13,159.72,159.9,159.7,159.76,2308
20180301|2018-02-13 05:30,13,159.74,159.76,159.34,159.38,2895
20180301|2018-02-13 06:00,13,159.38,159.54,159.28,159.44,2204
20180301|2018-02-13 06:30,13,159.44,159.6,159.38,159.42,2641
20180301|2018-02-13 07:00,13,159.42,159.44,159.12,159.3,2936
20180301|2018-02-13 07:30,13,159.28,159.32,159.12,159.18,2811
20180301|2018-02-13 08:00,13,159.16,159.3,159.02,159.02,3905
20180301|2018-02-13 08:30,13,159.02,159.18,158.94,159.02,3020
20180301|2018-02-13 09:00,13,159.02,159.1,158.88,159,3853
20180301|2018-02-13 09:30,13,159,159.26,158.92,159.24,4416
20180301|2018-02-13 10:00,13,159.24,159.26,159.02,159.16,3890
20180301|2018-02-13 10:30,13,159.16,159.24,159.08,159.14,1610
20180301|2018-02-13 11:00,13,159.14,159.26,159.12,159.24,242
20180301|2018-02-13 11:30,13,159.24,159.26,159.2,159.24,205
20180301|2018-02-13 12:00,13,159.24,159.24,159.18,159.2,208
20180301|2018-02-13 12:30,13,159.2,159.44,159.2,159.38,296
20180301|2018-02-13 13:00,13,159.38,159.38,159.24,159.24,81
20180301|2018-02-13 13:30,13,159.3,159.36,159.3,159.32,35
20180301|2018-02-13 14:00,13,159.38,159.48,159.38,159.46,57
20180301|2018-02-13 14:30,13,159.48,159.48,159.4,159.4,33
20180301|2018-02-14 01:00,14,159.44,159.6,159.32,159.54,997
20180301|2018-02-14 01:30,14,159.54,159.56,159.32,159.5,582
20180301|2018-02-14 02:00,14,159.5,159.66,159.42,159.52,1999
20180301|2018-02-14 02:30,14,159.52,159.66,159.4,159.44,2196
20180301|2018-02-14 03:00,14,159.42,159.42,159.14,159.16,1847
20180301|2018-02-14 03:30,14,159.18,159.18,158.78,159.08,5269
20180301|2018-02-14 04:00,14,159.08,159.22,158.84,158.86,4634
20180301|2018-02-14 04:30,14,158.88,159.26,158.86,158.9,6940
20180301|2018-02-14 05:00,14,158.88,159.06,158.86,159.02,3937
20180301|2018-02-14 05:30,14,159,159.16,158.96,159.16,2330
20180301|2018-02-14 06:00,14,159.14,159.2,159.08,159.1,1974
20180301|2018-02-14 06:30,14,159.1,159.2,159.02,159.12,2376
20180301|2018-02-14 07:00,14,159.12,159.4,159.06,159.26,3295
20180301|2018-02-14 07:30,14,159.26,159.26,158.22,158.7,8068
20180301|2018-02-14 08:00,14,158.72,159,158.64,158.8,5664
20180301|2018-02-14 08:30,14,158.8,158.84,158.5,158.58,3259
20180301|2018-02-14 09:00,14,158.58,158.94,158.58,158.88,2816
20180301|2018-02-14 09:30,14,158.86,159.06,158.62,158.72,3022
20180301|2018-02-14 10:00,14,158.72,158.96,158.66,158.7,1985
20180301|2018-02-14 10:30,14,158.68,158.8,158.54,158.68,1153
20180301|2018-02-14 11:00,14,158.64,158.66,158.48,158.5,310
20180301|2018-02-14 11:30,14,158.52,158.56,158.4,158.44,266
20180301|2018-02-14 12:00,14,158.42,158.44,158.38,158.38,151
20180301|2018-02-14 12:30,14,158.38,158.46,158.36,158.44,16
20180301|2018-02-14 13:00,14,158.36,158.42,158.34,158.42,22
20180301|2018-02-14 13:30,14,158.48,158.48,158.34,158.36,39
20180301|2018-02-14 14:00,14,158.38,158.4,158.3,158.34,110
20180301|2018-02-14 14:30,14,158.34,158.36,158.28,158.3,198
20180301|2018-02-15 01:00,15,158.16,158.36,158.04,158.16,1365
20180301|2018-02-15 01:30,15,158.14,158.26,158.04,158.24,1112
20180301|2018-02-15 02:00,15,158.22,158.5,158.18,158.18,2945
20180301|2018-02-15 02:30,15,158.18,158.3,158.04,158.2,2358
20180301|2018-02-15 03:00,15,158.2,158.26,157.96,158.04,2913
20180301|2018-02-15 03:30,15,158.02,158.2,157.96,158.06,1682
20180301|2018-02-15 04:00,15,158.06,158.14,157.88,157.98,2085
20180301|2018-02-15 04:30,15,158,158.02,157.66,157.9,3147
20180301|2018-02-15 05:00,15,157.88,157.94,157.68,157.84,2126
20180301|2018-02-15 05:30,15,157.86,157.98,157.8,157.84,2389
20180301|2018-02-15 06:00,15,157.84,157.86,157.58,157.6,2513
20180301|2018-02-15 06:30,15,157.62,157.82,157.48,157.68,3834
20180301|2018-02-15 07:00,15,157.7,158.04,157.66,157.86,4028
20180301|2018-02-15 07:30,15,157.84,158.14,157.8,158.04,4032
20180301|2018-02-15 08:00,15,158.04,158.18,157.94,158.12,3222
20180301|2018-02-15 08:30,15,158.1,158.42,158.08,158.42,2836
20180301|2018-02-15 09:00,15,158.42,158.6,158.38,158.54,3300
20180301|2018-02-15 09:30,15,158.56,158.78,158.52,158.78,2693
20180301|2018-02-15 10:00,15,158.8,158.92,158.56,158.56,2637
20180301|2018-02-15 10:30,15,158.56,158.7,158.5,158.56,830
20180301|2018-02-15 11:00,15,158.58,158.64,158.3,158.3,576
20180301|2018-02-15 11:30,15,158.32,158.48,158.3,158.4,379
20180301|2018-02-15 12:00,15,158.38,158.4,158.28,158.36,190
20180301|2018-02-15 12:30,15,158.4,158.46,158.38,158.42,130
20180301|2018-02-15 13:00,15,158.46,158.54,158.38,158.38,59
20180301|2018-02-15 13:30,15,158.36,158.4,158.36,158.4,13
20180301|2018-02-15 14:00,15,158.4,158.4,158.32,158.34,34
20180301|2018-02-15 14:30,15,158.34,158.38,158.28,158.28,24
20180301|2018-02-16 01:00,16,158.26,158.38,158.14,158.24,399
20180301|2018-02-16 01:30,16,158.24,158.54,158.24,158.52,535
20180301|2018-02-16 02:00,16,158.52,158.82,158.46,158.8,2283
20180301|2018-02-16 02:30,16,158.82,159.04,158.7,159,2082
20180301|2018-02-16 03:00,16,159.02,159.06,158.86,159.04,1654
20180301|2018-02-16 03:30,16,159.04,159.14,158.84,158.84,2582
20180301|2018-02-16 04:00,16,158.84,158.98,158.72,158.88,1869
20180301|2018-02-16 04:30,16,158.88,159.06,158.86,159.02,1230
20180301|2018-02-16 05:00,16,159,159.14,158.96,158.96,1337
20180301|2018-02-16 05:30,16,158.98,159.06,158.8,158.82,931
20180301|2018-02-16 06:00,16,158.84,159.02,158.8,158.96,1736
20180301|2018-02-16 06:30,16,158.96,159.14,158.96,159.1,1050
20180301|2018-02-16 07:00,16,159.1,159.26,159.04,159.24,2669
20180301|2018-02-16 07:30,16,159.22,159.58,159.1,159.48,3554
20180301|2018-02-16 08:00,16,159.5,159.64,159.4,159.58,2247
20180301|2018-02-16 08:30,16,159.58,159.8,159.36,159.72,3413
20180301|2018-02-16 09:00,16,159.72,159.84,159.5,159.64,3464
20180301|2018-02-16 09:30,16,159.66,160.16,159.64,160.16,3780
20180301|2018-02-16 10:00,16,160.12,160.16,159.8,160.16,2619
20180301|2018-02-16 10:30,16,160.18,160.2,159.96,159.96,956
20180301|2018-02-16 11:00,16,159.98,160,159.82,159.86,468
20180301|2018-02-16 11:30,16,159.86,159.98,159.72,159.94,343
20180301|2018-02-16 12:00,16,159.94,159.94,159.8,159.88,46
20180301|2018-02-16 12:30,16,159.84,159.9,159.84,159.84,26
20180301|2018-02-16 13:00,16,159.82,159.82,159.7,159.76,54
20180301|2018-02-16 13:30,16,159.7,159.74,159.62,159.62,108
20180301|2018-02-16 14:00,16,159.64,159.66,159.6,159.64,88
20180301|2018-02-16 14:30,16,159.68,159.68,159.6,159.68,61
20180301|2018-02-19 01:00,19,159.6,159.74,159.56,159.74,366
20180301|2018-02-19 01:30,19,159.74,159.74,159.54,159.6,1117
20180301|2018-02-19 02:00,19,159.58,159.62,159.44,159.52,1021
20180301|2018-02-19 02:30,19,159.5,159.64,159.34,159.36,1249
20180301|2018-02-19 03:00,19,159.36,159.36,159.22,159.24,1023
20180301|2018-02-19 03:30,19,159.26,159.3,159.16,159.26,1610
20180301|2018-02-19 04:00,19,159.28,159.36,159.18,159.34,1545
20180301|2018-02-19 04:30,19,159.34,159.5,159.18,159.18,3949
20180301|2018-02-19 05:00,19,159.18,159.22,159.06,159.1,2784
20180301|2018-02-19 05:30,19,159.1,159.3,159.04,159.24,2721
20180301|2018-02-19 06:00,19,159.24,159.28,159,159.06,2297
20180301|2018-02-19 06:30,19,159.04,159.16,159,159.08,1680
20180301|2018-02-19 07:00,19,159.06,159.06,158.64,158.88,4370
20180301|2018-02-19 07:30,19,158.86,158.9,158.76,158.78,2187
20180301|2018-02-19 08:00,19,158.76,158.84,158.68,158.84,1100
20180301|2018-02-19 08:30,19,158.84,158.94,158.8,158.84,1646
20180301|2018-02-19 09:00,19,158.86,158.96,158.82,158.86,1591
20180301|2018-02-19 09:30,19,158.86,158.96,158.78,158.9,1277
20180301|2018-02-19 10:00,19,158.9,158.94,158.76,158.86,935
20180301|2018-02-19 10:30,19,158.88,158.9,158.84,158.86,464
20180301|2018-02-19 11:00,19,158.86,158.94,158.82,158.82,137
20180301|2018-02-19 11:30,19,158.82,158.82,158.68,158.7,236
20180301|2018-02-19 12:00,19,158.68,158.7,158.66,158.66,33
20180301|2018-02-19 12:30,19,158.7,158.7,158.7,158.7,2
20180301|2018-02-19 13:00,19,158.76,158.76,158.76,158.76,1
20180301|2018-02-19 13:30,19,158.76,158.76,158.72,158.72,10
20180301|2018-02-19 14:30,19,158.8,158.94,158.8,158.94,5
20180301|2018-02-20 01:00,20,158.6,158.66,158.38,158.38,685
20180301|2018-02-20 01:30,20,158.4,158.42,158.02,158.12,1220
20180301|2018-02-20 02:00,20,158.12,158.22,157.9,158.12,2625
20180301|2018-02-20 02:30,20,158.12,158.28,158.12,158.22,1235
20180301|2018-02-20 03:00,20,158.22,158.44,158.22,158.22,2310
20180301|2018-02-20 03:30,20,158.22,158.4,158.12,158.36,2982
20180301|2018-02-20 04:00,20,158.38,158.66,158.36,158.62,1754
20180301|2018-02-20 04:30,20,158.64,158.7,158.56,158.6,2075
20180301|2018-02-20 05:00,20,158.6,158.86,158.6,158.76,3082
20180301|2018-02-20 05:30,20,158.78,158.84,158.54,158.72,4040
20180301|2018-02-20 06:00,20,158.7,158.78,158.54,158.54,1553
20180301|2018-02-20 06:30,20,158.54,158.74,158.54,158.74,2130
20180301|2018-02-20 07:00,20,158.74,158.88,158.7,158.86,3170
20180301|2018-02-20 07:30,20,158.86,159.12,158.82,159.04,2904
20180301|2018-02-20 08:00,20,159.04,159.48,159.04,159.34,3294
20180301|2018-02-20 08:30,20,159.34,159.46,159.14,159.2,4052
20180301|2018-02-20 09:00,20,159.2,159.26,158.82,158.84,7451
20180301|2018-02-20 09:30,20,158.86,158.94,158.72,158.8,2747
20180301|2018-02-20 10:00,20,158.82,159.1,158.72,158.76,5604
20180301|2018-02-20 10:30,20,158.74,158.84,158.7,158.78,750
20180301|2018-02-20 11:00,20,158.76,158.8,158.7,158.8,279
20180301|2018-02-20 11:30,20,158.78,158.84,158.76,158.8,259
20180301|2018-02-20 12:00,20,158.78,158.86,158.78,158.86,124
20180301|2018-02-20 12:30,20,158.86,158.86,158.84,158.84,58
20180301|2018-02-20 13:00,20,158.84,158.96,158.84,158.96,92
20180301|2018-02-20 13:30,20,158.98,159,158.94,158.98,170
20180301|2018-02-20 14:00,20,158.98,159.06,158.9,159,321
20180301|2018-02-20 14:30,20,158.98,158.98,158.78,158.86,285
20180301|2018-02-21 01:00,21,158.92,159.2,158.84,159.16,817
20180301|2018-02-21 01:30,21,159.16,159.16,158.94,159.08,939
20180301|2018-02-21 02:00,21,159.04,159.48,159.04,159.48,1735
20180301|2018-02-21 02:30,21,159.48,159.64,159.4,159.56,3119
20180301|2018-02-21 03:00,21,159.56,159.76,159.54,159.6,3625
20180301|2018-02-21 03:30,21,159.6,159.7,159.48,159.68,2478
20180301|2018-02-21 04:00,21,159.68,159.82,159.58,159.62,2263
20180301|2018-02-21 04:30,21,159.62,159.76,159.62,159.72,2122
20180301|2018-02-21 05:00,21,159.7,159.92,159.7,159.88,3024
20180301|2018-02-21 05:30,21,159.88,159.88,159.78,159.84,954
20180301|2018-02-21 06:00,21,159.82,159.9,159.76,159.8,1674
20180301|2018-02-21 06:30,21,159.82,159.9,159.72,159.76,1910
20180301|2018-02-21 07:00,21,159.78,159.84,159.76,159.82,1064
20180301|2018-02-21 07:30,21,159.8,159.84,159.68,159.8,1149
20180301|2018-02-21 08:00,21,159.78,159.84,159.5,159.54,3331
20180301|2018-02-21 08:30,21,159.54,159.6,159.44,159.58,2417
20180301|2018-02-21 09:00,21,159.6,159.62,159.26,159.48,2927
20180301|2018-02-21 09:30,21,159.5,159.52,159.38,159.42,1870
20180301|2018-02-21 10:00,21,159.4,159.52,159.32,159.38,1693
20180301|2018-02-21 10:30,21,159.4,159.44,159.28,159.34,1905
20180301|2018-02-21 11:00,21,159.34,159.4,159.3,159.34,561
20180301|2018-02-21 11:30,21,159.34,159.42,159.3,159.3,247
20180301|2018-02-21 12:00,21,159.3,159.42,159.3,159.42,79
20180301|2018-02-21 12:30,21,159.42,159.42,159.36,159.36,33
20180301|2018-02-21 13:00,21,159.34,159.5,159.18,159.18,225
20180301|2018-02-21 13:30,21,159.18,159.18,158.9,158.9,453
20180301|2018-02-21 14:00,21,158.88,158.92,158.74,158.82,328
20180301|2018-02-21 14:30,21,158.82,158.84,158.64,158.8,128
20180301|2018-02-22 01:00,22,158.92,158.96,158.72,158.9,550
20180301|2018-02-22 01:30,22,158.92,159.04,158.92,158.98,526
20180301|2018-02-22 02:00,22,158.98,159.18,158.94,159.08,1406
20180301|2018-02-22 02:30,22,159.08,159.24,158.84,159.24,1814
20180301|2018-02-22 03:00,22,159.24,159.64,159.22,159.64,3064
20180301|2018-02-22 03:30,22,159.64,159.78,159.56,159.58,2120
20180301|2018-02-22 04:00,22,159.58,159.86,159.5,159.72,2269
20180301|2018-02-22 04:30,22,159.74,159.86,159.64,159.66,1102
20180301|2018-02-22 05:00,22,159.66,159.68,159.56,159.56,1003
20180301|2018-02-22 05:30,22,159.58,159.64,159.5,159.6,826
20180301|2018-02-22 06:00,22,159.6,159.66,159.34,159.54,1168
20180301|2018-02-22 06:30,22,159.54,159.8,159.54,159.7,2678
20180301|2018-02-22 07:00,22,159.74,159.84,159.54,159.78,2118
20180301|2018-02-22 07:30,22,159.78,159.84,159.64,159.76,1618
20180301|2018-02-22 08:00,22,159.76,159.76,159.6,159.66,1377
20180301|2018-02-22 08:30,22,159.68,159.82,159.54,159.82,1482
20180301|2018-02-22 09:00,22,159.82,159.98,159.78,159.98,1643
20180301|2018-02-22 09:30,22,160,160,159.74,159.86,1798
20180301|2018-02-22 10:00,22,159.82,159.96,159.7,159.74,1332
20180301|2018-02-22 10:30,22,159.76,159.86,159.72,159.74,395
20180301|2018-02-22 11:00,22,159.72,159.74,159.6,159.62,420
20180301|2018-02-22 11:30,22,159.62,159.7,159.58,159.66,367
20180301|2018-02-22 12:00,22,159.64,159.72,159.6,159.68,97
20180301|2018-02-22 12:30,22,159.68,159.76,159.6,159.6,64
20180301|2018-02-22 13:00,22,159.58,159.62,159.56,159.62,27
20180301|2018-02-22 13:30,22,159.58,159.64,159.58,159.62,12
20180301|2018-02-22 14:00,22,159.68,159.72,159.62,159.62,29
20180301|2018-02-22 14:30,22,159.6,159.62,159.54,159.56,35
20180301|2018-02-23 01:00,23,159.54,159.98,159.54,159.92,565
20180301|2018-02-23 01:30,23,159.9,159.92,159.78,159.92,310
20180301|2018-02-23 02:00,23,159.92,160.6,159.92,160.58,3274
20180301|2018-02-23 02:30,23,160.58,160.7,160.42,160.44,2803
20180301|2018-02-23 03:00,23,160.44,160.52,160.38,160.42,1938
20180301|2018-02-23 03:30,23,160.42,160.58,160.34,160.54,2742
20180301|2018-02-23 04:00,23,160.5,160.7,160.44,160.7,2856
20180301|2018-02-23 04:30,23,160.68,160.84,160.54,160.6,1790
20180301|2018-02-23 05:00,23,160.56,160.94,160.56,160.94,2994
20180301|2018-02-23 05:30,23,160.94,161.16,160.94,161.1,2412
20180301|2018-02-23 06:00,23,161.08,161.26,161.04,161.16,2018
20180301|2018-02-23 06:30,23,161.16,161.34,161.14,161.3,1570
20180301|2018-02-23 07:00,23,161.32,161.36,161.04,161.04,2128
20180301|2018-02-23 07:30,23,161.06,161.08,160.96,161,2220
20180301|2018-02-23 08:00,23,161.02,161.22,160.96,161.18,1961
20180301|2018-02-23 08:30,23,161.18,161.4,161,161.36,1811
20180301|2018-02-23 09:00,23,161.36,161.52,161.34,161.5,1941
20180301|2018-02-23 09:30,23,161.48,161.62,161.46,161.6,1941
20180301|2018-02-23 10:00,23,161.6,161.6,161.48,161.54,2614
20180301|2018-02-23 10:30,23,161.56,161.56,161.5,161.56,1132
20180301|2018-02-23 11:00,23,161.56,161.62,161.54,161.58,684
20180301|2018-02-23 11:30,23,161.58,161.62,161.56,161.56,152
20180301|2018-02-23 12:00,23,161.56,161.68,161.56,161.68,108
20180301|2018-02-23 12:30,23,161.68,161.74,161.66,161.74,51
20180301|2018-02-23 13:00,23,161.76,161.82,161.72,161.82,29
20180301|2018-02-23 13:30,23,161.82,161.88,161.72,161.72,80
20180301|2018-02-23 14:00,23,161.72,161.72,161.62,161.62,100
20180301|2018-02-23 14:30,23,161.62,161.68,161.6,161.68,78
20180301|2018-02-26 01:00,26,162,162.02,161.72,161.86,864
20180301|2018-02-26 01:30,26,161.84,161.86,161.64,161.84,1208
20180301|2018-02-26 02:00,26,161.84,161.84,161.38,161.66,2575
20180301|2018-02-26 02:30,26,161.68,161.96,161.68,161.78,4333
20180301|2018-02-26 03:00,26,161.78,161.84,161.66,161.7,1724
20180301|2018-02-26 03:30,26,161.72,161.82,161.6,161.6,1809
20180301|2018-02-26 04:00,26,161.62,161.66,161.42,161.58,1838
20180301|2018-02-26 04:30,26,161.58,161.72,161.52,161.72,1323
20180301|2018-02-26 05:00,26,161.72,161.84,161.7,161.8,1671
20180301|2018-02-26 05:30,26,161.82,161.88,161.66,161.68,1619
20180301|2018-02-26 06:00,26,161.66,161.84,161.64,161.84,1806
20180301|2018-02-26 06:30,26,161.84,161.9,161.78,161.86,1066
20180301|2018-02-26 07:00,26,161.88,162.02,161.8,162,2173
20180301|2018-02-26 07:30,26,162,162.02,161.8,161.96,1825
20180301|2018-02-26 08:00,26,161.96,162.14,161.94,162.12,1986
20180301|2018-02-26 08:30,26,162.1,162.12,161.96,162.1,1678
20180301|2018-02-26 09:00,26,162.16,162.24,162.06,162.18,2514
20180301|2018-02-26 09:30,26,162.2,162.2,161.98,162.06,2576
20180301|2018-02-26 10:00,26,162.08,162.12,161.98,162,2871
20180301|2018-02-26 10:30,26,161.98,162,161.8,161.92,2061
20180301|2018-02-26 11:00,26,161.92,161.96,161.88,161.94,427
20180301|2018-02-26 11:30,26,161.94,161.96,161.9,161.9,443
20180301|2018-02-26 12:00,26,161.9,161.9,161.84,161.86,52
20180301|2018-02-26 12:30,26,161.86,161.86,161.84,161.84,50
20180301|2018-02-26 13:00,26,161.82,161.82,161.76,161.76,56
20180301|2018-02-26 13:30,26,161.78,161.78,161.74,161.78,27
20180301|2018-02-26 14:00,26,161.78,161.8,161.68,161.76,178
20180301|2018-02-26 14:30,26,161.78,161.78,161.66,161.68,70
20180301|2018-02-27 01:00,27,161.88,161.94,161.7,161.84,1277
20180301|2018-02-27 01:30,27,161.86,161.94,161.48,161.68,4381
20180301|2018-02-27 02:00,27,161.72,161.92,161.66,161.82,1944
20180301|2018-02-27 02:30,27,161.84,161.88,161.46,161.5,4029
20180301|2018-02-27 03:00,27,161.5,161.56,161.3,161.44,1995
20180301|2018-02-27 03:30,27,161.44,161.6,161.44,161.48,1286
20180301|2018-02-27 04:00,27,161.46,161.58,161.36,161.36,1875
20180301|2018-02-27 04:30,27,161.38,161.48,161.3,161.36,1521
20180301|2018-02-27 05:00,27,161.36,161.48,161.3,161.34,1151
20180301|2018-02-27 05:30,27,161.36,161.52,161.36,161.52,1417
20180301|2018-02-27 06:00,27,161.52,161.54,161.38,161.42,758
20180301|2018-02-27 06:30,27,161.42,161.54,161.36,161.5,1648
20180301|2018-02-27 07:00,27,161.5,161.7,161.46,161.52,1480
20180301|2018-02-27 07:30,27,161.5,161.76,161.26,161.72,3236
20180301|2018-02-27 08:00,27,161.72,161.9,161.6,161.6,3293
20180301|2018-02-27 08:30,27,161.62,161.76,161.54,161.56,2064
20180301|2018-02-27 09:00,27,161.56,161.8,161.54,161.62,2597
20180301|2018-02-27 09:30,27,161.62,161.78,161.08,161.08,3945
20180301|2018-02-27 10:00,27,161.08,161.28,161.02,161.2,3598
20180301|2018-02-27 10:30,27,161.2,161.36,161.18,161.26,1507
20180301|2018-02-27 11:00,27,161.26,161.32,161.08,161.16,612
20180301|2018-02-27 11:30,27,161.16,161.22,161.02,161.18,515
20180301|2018-02-27 12:00,27,161.18,161.26,161.12,161.24,160
20180301|2018-02-27 12:30,27,161.24,161.26,161.1,161.14,89
20180301|2018-02-27 13:00,27,161.14,161.2,161.14,161.18,18
20180301|2018-02-27 13:30,27,161.16,161.32,161.16,161.32,37
20180301|2018-02-27 14:00,27,161.28,161.4,161.28,161.36,86
20180301|2018-02-27 14:30,27,161.34,161.48,161.32,161.46,50
20180301|2018-02-28 01:00,28,161.4,161.52,161.1,161.16,949
20180301|2018-02-28 01:30,28,161.2,161.32,161.02,161.26,2237
20180301|2018-02-28 02:00,28,161.26,161.68,161.18,161.66,2493
20180301|2018-02-28 02:30,28,161.66,161.76,161.42,161.48,3158
20180301|2018-02-28 03:00,28,161.5,161.68,161.5,161.6,1866
20180301|2018-02-28 03:30,28,161.62,161.68,161.5,161.54,1523
20180301|2018-02-28 04:00,28,161.52,161.54,161.26,161.32,2380
20180301|2018-02-28 04:30,28,161.32,161.4,161.28,161.28,1644
20180301|2018-02-28 05:00,28,161.3,161.36,161.16,161.34,1269
20180301|2018-02-28 05:30,28,161.34,161.54,161.34,161.44,1465
20180301|2018-02-28 06:00,28,161.46,161.6,161.44,161.52,1107
20180301|2018-02-28 06:30,28,161.54,161.78,161.54,161.64,1253
20180301|2018-02-28 07:00,28,161.66,161.76,161.6,161.7,1351
20180301|2018-02-28 07:30,28,161.7,161.72,161.52,161.56,1479
20180301|2018-02-28 08:00,28,161.56,161.68,161.54,161.64,1714
20180301|2018-02-28 08:30,28,161.64,161.74,161.6,161.64,2764
20180301|2018-02-28 09:00,28,161.64,161.7,161.48,161.5,2701
20180301|2018-02-28 09:30,28,161.48,161.6,161.38,161.48,3762
20180301|2018-02-28 10:00,28,161.48,161.58,161.36,161.5,7379
20180301|2018-02-28 10:30,28,161.5,161.7,161.5,161.68,1779
20180301|2018-02-28 11:00,28,161.68,161.72,161.66,161.72,498
20180301|2018-02-28 11:30,28,161.72,161.74,161.58,161.62,248
20180301|2018-02-28 12:00,28,161.6,161.64,161.58,161.62,122
20180301|2018-02-28 12:30,28,161.66,161.66,161.6,161.6,103
20180301|2018-02-28 13:00,28,161.6,161.64,161.6,161.64,34
20180301|2018-02-28 13:30,28,161.62,161.72,161.6,161.68,63
20180301|2018-02-28 14:00,28,161.68,161.72,161.62,161.62,198
20180301|2018-02-28 14:30,28,161.58,161.66,161.58,161.58,235
20180301|2018-03-01 01:00,1,161.68,161.78,161.5,161.72,1321
20180301|2018-03-01 01:30,1,161.72,161.82,161.6,161.7,702
20180301|2018-03-01 02:00,1,161.7,161.98,161.58,161.92,1972
20180301|2018-03-01 02:30,1,161.92,162.18,161.88,162.12,2430
20180301|2018-03-01 03:00,1,162.12,162.42,162.1,162.26,3447
20180301|2018-03-01 03:30,1,162.26,162.52,162.18,162.48,3746
20180301|2018-03-01 04:00,1,162.46,162.48,162.12,162.32,3089
20180301|2018-03-01 04:30,1,162.3,162.46,162.24,162.46,1834
20180301|2018-03-01 05:00,1,162.46,162.48,162.26,162.42,1676
20180301|2018-03-01 05:30,1,162.44,162.66,162.4,162.6,1693
20180301|2018-03-01 06:00,1,162.6,162.78,162.46,162.66,1558
20180301|2018-03-01 06:30,1,162.66,162.7,162.42,162.5,1810
20180301|2018-03-01 07:00,1,162.5,162.56,162.36,162.54,1979
20180301|2018-03-01 07:30,1,162.54,162.56,162.22,162.32,2201
20180301|2018-03-01 08:00,1,162.3,162.36,162.06,162.06,2491
20180301|2018-03-01 08:30,1,162.06,162.46,162,162.34,3671
20180301|2018-03-01 09:00,1,162.34,162.36,162.08,162.1,2684
20180301|2018-03-01 09:30,1,162.06,162.22,161.88,162.2,3278
20180301|2018-03-01 10:00,1,162.18,162.18,161.88,162.1,3276
20180301|2018-03-01 10:30,1,162.12,162.12,161.92,161.96,1142
20180301|2018-03-01 11:00,1,161.94,162.04,161.86,161.96,506
20180301|2018-03-01 11:30,1,161.98,162.14,161.98,162.1,507
20180301|2018-03-01 12:00,1,162.1,162.28,162.08,162.14,275
20180301|2018-03-01 12:30,1,162.2,162.52,162.18,162.48,180
20180301|2018-03-01 13:00,1,162.52,162.74,162.52,162.58,555
20180301|2018-03-01 13:30,1,162.56,162.72,162.54,162.7,73
20180301|2018-03-01 14:00,1,162.72,162.78,162.48,162.64,288
20180301|2018-03-01 14:30,1,162.64,162.78,162.64,162.72,109
20180301|2018-03-02 01:00,2,162.58,162.7,162.24,162.66,1744
20180301|2018-03-02 01:30,2,162.64,162.68,162.34,162.56,2470
20180301|2018-03-02 02:00,2,162.54,162.6,162.26,162.38,2294
20180301|2018-03-02 02:30,2,162.38,162.8,162.36,162.8,2561
20180301|2018-03-02 03:00,2,162.82,162.88,162.66,162.76,2516
20180301|2018-03-02 03:30,2,162.76,162.86,162.6,162.68,1480
20180301|2018-03-02 04:00,2,162.7,162.92,162.68,162.88,1244
20180301|2018-03-02 04:30,2,162.88,163,162.74,163,1381
20180301|2018-03-02 05:00,2,163.02,163.08,162.84,162.96,2666
20180301|2018-03-02 05:30,2,162.96,162.96,162.76,162.76,1737
20180301|2018-03-02 06:00,2,162.76,162.86,162.6,162.68,1098
20180301|2018-03-02 06:30,2,162.68,162.78,162.64,162.76,1388
20180301|2018-03-02 07:00,2,162.76,162.9,162.58,162.62,1861
20180301|2018-03-02 07:30,2,162.64,162.74,162.38,162.6,2577
20180301|2018-03-02 08:00,2,162.58,162.64,162.46,162.64,2081
20180301|2018-03-02 08:30,2,162.64,162.76,162.46,162.62,1703
20180301|2018-03-02 09:00,2,162.62,162.62,162.4,162.4,1227
20180301|2018-03-02 09:30,2,162.38,162.4,162.1,162.12,2603
20180301|2018-03-02 10:00,2,162.12,162.3,161.86,161.96,3368
20180301|2018-03-02 10:30,2,161.96,162,161.82,161.88,1459
20180301|2018-03-02 11:00,2,161.88,162.08,161.84,162.04,623
20180301|2018-03-02 11:30,2,162.02,162.1,161.98,162.08,181
20180301|2018-03-02 12:00,2,162.06,162.1,162.04,162.06,220
20180301|2018-03-02 12:30,2,162.04,162.14,161.96,162.02,221
20180301|2018-03-02 13:00,2,162.04,162.04,161.98,162.02,100
20180301|2018-03-02 13:30,2,162.04,162.04,161.98,161.98,124
20180301|2018-03-02 14:00,2,161.98,162.06,161.96,161.96,143
20180301|2018-03-02 14:30,2,161.96,162.02,161.96,162.02,144
20180301|2018-03-05 01:00,5,162.6,163.36,162.6,163.24,1848
20180301|2018-03-05 01:30,5,163.28,163.6,163.12,163.52,2047
20180301|2018-03-05 02:00,5,163.54,163.72,163,163.28,5068
20180301|2018-03-05 02:30,5,163.28,163.28,162.64,162.86,1900
20180301|2018-03-05 03:00,5,162.86,162.98,162.74,162.76,2435
20180301|2018-03-05 03:30,5,162.74,162.8,162.36,162.5,2465
20180301|2018-03-05 04:00,5,162.48,162.54,162.18,162.18,1952
20180301|2018-03-05 04:30,5,162.18,162.4,162.14,162.38,1237
20180301|2018-03-05 05:00,5,162.4,162.42,162.12,162.16,1346
20180301|2018-03-05 05:30,5,162.18,162.34,162.04,162.06,1257
20180301|2018-03-05 06:00,5,162.08,162.32,162.06,162.2,1127
20180301|2018-03-05 06:30,5,162.2,162.28,162.12,162.26,978
20180301|2018-03-05 07:00,5,162.24,162.54,162.22,162.44,1890
20180301|2018-03-05 07:30,5,162.44,162.5,162.4,162.42,999
20180301|2018-03-05 08:00,5,162.44,162.58,162.42,162.5,2216
20180301|2018-03-05 08:30,5,162.48,162.56,162.3,162.32,1862
20180301|2018-03-05 09:00,5,162.34,162.62,162.34,162.54,1873
20180301|2018-03-05 09:30,5,162.56,162.56,162.3,162.34,1698
20180301|2018-03-05 10:00,5,162.36,162.4,162.16,162.16,2154
20180301|2018-03-05 10:30,5,162.16,162.16,161.7,161.74,2067
20180301|2018-03-05 11:00,5,161.72,161.74,161.34,161.38,1297
20180301|2018-03-05 11:30,5,161.38,161.4,161.14,161.14,609
20180301|2018-03-05 12:00,5,161.12,161.18,161.04,161.18,334
20180301|2018-03-05 12:30,5,161.2,161.28,161.18,161.18,160
20180301|2018-03-05 13:00,5,161.18,161.22,161.14,161.22,123
20180301|2018-03-05 13:30,5,161.16,161.34,161.16,161.34,66
20180301|2018-03-05 14:00,5,161.36,161.36,161.28,161.3,35
20180301|2018-03-05 14:30,5,161.3,161.4,161.26,161.4,53
20180301|2018-03-06 01:00,6,161.26,161.36,160.98,161.34,1045
20180301|2018-03-06 01:30,6,161.34,161.72,161.32,161.7,6841
20180301|2018-03-06 02:00,6,161.7,161.76,161.58,161.62,1321
20180301|2018-03-06 02:30,6,161.6,161.78,161.6,161.76,2218
20180301|2018-03-06 03:00,6,161.76,161.8,161.54,161.64,2728
20180301|2018-03-06 03:30,6,161.66,161.74,161.48,161.66,2365
20180301|2018-03-06 04:00,6,161.64,161.72,161.52,161.66,1937
20180301|2018-03-06 04:30,6,161.66,161.68,160.96,161.02,3746
20180301|2018-03-06 05:00,6,161.02,161.02,160.7,160.7,3516
20180301|2018-03-06 05:30,6,160.68,160.82,160.52,160.58,2503
20180301|2018-03-06 06:00,6,160.56,160.7,160.34,160.42,1769
20180301|2018-03-06 06:30,6,160.4,160.64,160.4,160.58,2355
20180301|2018-03-06 07:00,6,160.56,160.72,160.56,160.66,1778
20180301|2018-03-06 07:30,6,160.68,160.96,160.68,160.94,1686
20180301|2018-03-06 08:00,6,160.94,161.02,160.84,161,2161
20180301|2018-03-06 08:30,6,161,161.34,160.96,161.28,3421
20180301|2018-03-06 09:00,6,161.3,161.36,161.08,161.12,2507
20180301|2018-03-06 09:30,6,161.1,161.16,160.92,161.1,2393
20180301|2018-03-06 10:00,6,161.12,161.24,161.04,161.22,2716
20180301|2018-03-06 10:30,6,161.24,161.34,161.18,161.18,1144
20180301|2018-03-06 11:00,6,161.18,161.18,161.12,161.14,195
20180301|2018-03-06 11:30,6,161.12,161.12,160.98,161.02,334
20180301|2018-03-06 12:00,6,160.98,161.02,160.96,160.96,90
20180301|2018-03-06 12:30,6,160.96,161,160.92,160.98,50
20180301|2018-03-06 13:00,6,160.98,160.98,160.94,160.98,30
20180301|2018-03-06 13:30,6,161,161.06,160.98,160.98,50
20180301|2018-03-06 14:00,6,161,161.06,160.96,160.96,49
20180301|2018-03-06 14:30,6,160.96,160.98,160.9,160.9,100
20180301|2018-03-07 01:00,7,161.58,161.64,161.38,161.52,138
20180301|2018-03-07 01:30,7,161.54,161.56,161.22,161.28,295
20180301|2018-03-07 02:00,7,161.26,161.52,161.22,161.34,131
20180301|2018-03-07 02:30,7,161.34,161.5,161.1,161.12,141
20180301|2018-03-07 03:00,7,161.2,161.42,161.2,161.4,75
20180301|2018-03-07 03:30,7,161.38,161.44,161.3,161.34,45
20180301|2018-03-07 04:00,7,161.36,161.6,161.36,161.56,359
20180301|2018-03-07 04:30,7,161.5,161.72,161.46,161.72,145
20180301|2018-03-07 05:00,7,161.74,162,161.74,161.9,170
20180301|2018-03-07 05:30,7,161.96,162.18,161.96,162.16,42
20180301|2018-03-07 06:00,7,162.04,162.2,161.9,162.14,131
20180301|2018-03-07 06:30,7,162.2,162.2,161.96,162.04,92
20180301|2018-03-07 07:00,7,162.08,162.18,161.7,161.7,124
20180301|2018-03-07 07:30,7,161.72,161.96,161.72,161.9,43
20180301|2018-03-07 08:00,7,161.9,161.98,161.9,161.92,28
20180301|2018-03-07 08:30,7,162.12,162.12,161.68,161.86,224
20180301|2018-03-07 09:00,7,161.98,162.04,161.88,162.04,25
20180301|2018-03-07 09:30,7,162.06,162.06,161.86,161.86,44
20180301|2018-03-07 10:00,7,161.9,161.96,161.86,161.88,38
20180301|2018-03-07 10:30,7,161.9,162.02,161.84,162.02,21
20180301|2018-03-07 11:00,7,162.2,162.28,162.2,162.26,16
20180301|2018-03-07 11:30,7,162.06,162.06,162.06,162.06,13
20180301|2018-03-07 12:00,7,162.1,162.16,162.08,162.16,52
20180301|2018-03-07 12:30,7,162,162,161.98,161.98,2
20180301|2018-03-07 13:00,7,161.9,161.9,161.84,161.84,7
20180301|2018-03-07 13:30,7,161.88,161.88,161.88,161.88,1
20180301|2018-03-07 14:00,7,161.8,161.8,161.78,161.78,5
20180301|2018-03-07 14:30,7,161.64,161.64,161.6,161.6,30
20180301|2018-03-08 01:00,8,162,162,161.96,161.98,18
20180301|2018-03-08 01:30,8,162.04,162.12,162.04,162.12,20
20180301|2018-03-08 02:00,8,162.2,162.2,162.1,162.1,30
20180301|2018-03-08 03:00,8,161.76,161.76,161.76,161.76,7
20180301|2018-03-08 03:30,8,161.9,161.9,161.78,161.78,18
20180301|2018-03-08 05:00,8,161.9,161.92,161.78,161.78,148
20180601|2018-01-15 10:30,15,160.34,160.34,160.34,160.34,9
20180601|2018-01-24 08:00,24,160.6,160.6,160.6,160.6,10
20180601|2018-01-25 08:00,25,160.14,160.14,160.14,160.14,1
20180601|2018-01-25 13:00,25,161.78,161.78,161.78,161.78,1
20180601|2018-01-29 10:00,29,160.04,160.04,160.04,160.04,1
20180601|2018-01-30 04:00,30,160.02,160.02,160.02,160.02,17
20180601|2018-02-01 02:30,1,159.38,159.38,159.38,159.38,17
20180601|2018-02-01 06:30,1,159.26,159.26,159.26,159.26,1
20180601|2018-02-01 11:00,1,158.98,158.98,158.98,158.98,1
20180601|2018-02-02 06:30,2,158.62,158.64,158.62,158.64,7
20180601|2018-02-02 10:30,2,157.5,157.5,157.46,157.46,2
20180601|2018-02-05 13:30,5,158.8,158.8,158.8,158.8,1
20180601|2018-02-05 14:00,5,159.4,159.4,159.4,159.4,1
20180601|2018-02-06 06:30,6,159.68,159.68,159.68,159.68,1
20180601|2018-02-06 07:00,6,159.42,159.42,159.42,159.42,1
20180601|2018-02-06 08:00,6,159,159.22,159,159.22,2
20180601|2018-02-06 08:30,6,159.06,159.06,158.82,158.9,9
20180601|2018-02-06 09:30,6,159.3,159.3,159.3,159.3,1
20180601|2018-02-06 10:00,6,159.26,159.36,159.26,159.36,7
20180601|2018-02-08 04:00,8,158.24,158.24,158.24,158.24,24
20180601|2018-02-08 04:30,8,158.14,158.14,158.14,158.14,24
20180601|2018-02-08 08:30,8,156.86,156.86,156.86,156.86,1
20180601|2018-02-08 11:00,8,158.08,158.14,158.08,158.14,2
20180601|2018-02-12 03:30,12,157.24,157.34,157.24,157.34,4
20180601|2018-02-13 09:00,13,157.46,157.46,157.46,157.46,7
20180601|2018-02-14 06:30,14,157.54,157.54,157.54,157.54,5
20180601|2018-02-14 07:30,14,156.92,156.92,156.92,156.92,1
20180601|2018-02-14 09:30,14,157.54,157.54,157.54,157.54,1
20180601|2018-02-14 10:30,14,157.14,157.14,157.14,157.14,1
20180601|2018-02-16 03:00,16,157.4,157.4,157.4,157.4,3
20180601|2018-02-19 04:30,19,157.88,157.88,157.88,157.88,2
20180601|2018-02-20 04:30,20,157.14,157.14,157.14,157.14,2
20180601|2018-02-21 13:00,21,157.92,157.92,157.92,157.92,14
20180601|2018-02-22 01:30,22,157.46,157.46,157.46,157.46,3
20180601|2018-02-22 08:00,22,158.22,158.22,158.22,158.22,6
20180601|2018-02-22 10:00,22,158.4,158.4,158.28,158.28,9
20180601|2018-02-23 01:00,23,158.24,158.24,158.24,158.24,1
20180601|2018-02-23 02:00,23,158.68,158.68,158.68,158.68,1
20180601|2018-02-23 02:30,23,159.08,159.08,158.98,158.98,3
20180601|2018-02-23 03:00,23,158.94,158.94,158.94,158.94,1
20180601|2018-02-23 03:30,23,159,159,159,159,2
20180601|2018-02-23 04:30,23,159.28,159.28,159.1,159.1,2
20180601|2018-02-23 05:00,23,159.2,159.3,159.2,159.3,3
20180601|2018-02-23 06:00,23,159.58,159.7,159.58,159.7,2
20180601|2018-02-23 07:00,23,159.6,159.6,159.6,159.6,2
20180601|2018-02-23 08:00,23,159.54,159.56,159.54,159.56,22
20180601|2018-02-23 08:30,23,159.58,159.58,159.52,159.54,58
20180601|2018-02-23 09:00,23,159.9,160,159.9,160,20
20180601|2018-02-23 09:30,23,160.08,160.08,160.08,160.08,5
20180601|2018-02-23 10:00,23,160.04,160.04,160,160.02,37
20180601|2018-02-23 12:00,23,160.12,160.12,160.12,160.12,4
20180601|2018-02-23 13:30,23,160.3,160.3,160.3,160.3,1
20180601|2018-02-26 01:00,26,160.3,160.5,160.3,160.5,2
20180601|2018-02-26 02:00,26,160.28,160.28,160,160,5
20180601|2018-02-26 02:30,26,160.38,160.4,160.38,160.4,75
20180601|2018-02-26 03:30,26,160.28,160.28,160.12,160.14,94
20180601|2018-02-26 04:00,26,160.08,160.08,159.96,159.96,16
20180601|2018-02-26 04:30,26,160.02,160.18,160.02,160.16,35
20180601|2018-02-26 05:00,26,160.2,160.28,160.2,160.28,151
20180601|2018-02-26 05:30,26,160.24,160.24,160.24,160.24,1
20180601|2018-02-26 06:00,26,160.3,160.3,160.3,160.3,3
20180601|2018-02-26 06:30,26,160.34,160.38,160.34,160.36,15
20180601|2018-02-26 07:00,26,160.38,160.42,160.3,160.42,60
20180601|2018-02-26 07:30,26,160.52,160.52,160.52,160.52,10
20180601|2018-02-26 08:30,26,160.48,160.6,160.48,160.6,4
20180601|2018-02-26 09:00,26,160.68,160.68,160.68,160.68,4
20180601|2018-02-26 09:30,26,160.6,160.6,160.48,160.5,50
20180601|2018-02-26 10:00,26,160.58,160.58,160.52,160.52,3
20180601|2018-02-26 10:30,26,160.46,160.46,160.32,160.36,36
20180601|2018-02-26 13:00,26,160.3,160.3,160.3,160.3,10
20180601|2018-02-26 14:00,26,160.3,160.3,160.22,160.24,4
20180601|2018-02-27 01:00,27,160.38,160.38,160.24,160.34,8
20180601|2018-02-27 01:30,27,160.42,160.42,160,160,20
20180601|2018-02-27 02:00,27,160.4,160.4,160.4,160.4,2
20180601|2018-02-27 02:30,27,160.18,160.2,160.04,160.04,48
20180601|2018-02-27 03:00,27,159.98,159.98,159.8,159.82,4
20180601|2018-02-27 03:30,27,159.98,159.98,159.98,159.98,1
20180601|2018-02-27 04:00,27,159.94,159.94,159.9,159.9,13
20180601|2018-02-27 04:30,27,159.82,159.82,159.82,159.82,6
20180601|2018-02-27 05:00,27,159.96,159.96,159.78,159.78,28
20180601|2018-02-27 05:30,27,159.86,160,159.86,160,12
20180601|2018-02-27 06:30,27,159.9,160.04,159.88,160.04,99
20180601|2018-02-27 07:00,27,160.04,160.04,160.02,160.02,11
20180601|2018-02-27 07:30,27,159.82,160.22,159.82,160.22,69
20180601|2018-02-27 08:00,27,160.36,160.4,160.1,160.1,20
20180601|2018-02-27 08:30,27,160.24,160.24,160.04,160.04,75
20180601|2018-02-27 09:00,27,160.18,160.26,160.14,160.14,66
20180601|2018-02-27 09:30,27,160.14,160.14,159.56,159.58,119
20180601|2018-02-27 10:00,27,159.6,159.76,159.52,159.64,231
20180601|2018-02-27 10:30,27,159.7,159.8,159.7,159.8,88
20180601|2018-02-27 11:00,27,159.76,159.76,159.7,159.7,11
20180601|2018-02-27 11:30,27,159.54,159.54,159.54,159.54,3
20180601|2018-02-28 01:00,28,160,160,160,160,2
20180601|2018-02-28 01:30,28,159.76,159.76,159.64,159.64,16
20180601|2018-02-28 02:00,28,159.76,160,159.76,160,15
20180601|2018-02-28 02:30,28,160.24,160.24,160.04,160.04,60
20180601|2018-02-28 03:00,28,160,160.14,160,160.1,19
20180601|2018-02-28 03:30,28,160.16,160.16,160.12,160.12,8
20180601|2018-02-28 04:00,28,159.8,159.82,159.8,159.8,4
20180601|2018-02-28 04:30,28,159.82,159.9,159.82,159.86,3
20180601|2018-02-28 05:00,28,159.7,159.8,159.7,159.8,32
20180601|2018-02-28 05:30,28,159.86,160.02,159.86,159.94,23
20180601|2018-02-28 06:00,28,160,160,160,160,2
20180601|2018-02-28 06:30,28,160.06,160.24,160.06,160.16,23
20180601|2018-02-28 07:00,28,160.14,160.22,160.14,160.2,4
20180601|2018-02-28 07:30,28,160.18,160.18,160.02,160.02,5
20180601|2018-02-28 08:00,28,160.06,160.14,160,160.1,71
20180601|2018-02-28 08:30,28,160.12,160.2,160.12,160.16,17
20180601|2018-02-28 09:00,28,160.18,160.18,159.98,159.98,28
20180601|2018-02-28 09:30,28,159.88,160.06,159.88,159.96,70
20180601|2018-02-28 10:00,28,159.92,160.06,159.84,160,380
20180601|2018-02-28 10:30,28,160.08,160.14,160.08,160.14,28
20180601|2018-02-28 11:00,28,160.18,160.2,160.14,160.2,8
20180601|2018-02-28 11:30,28,160.16,160.18,160.06,160.1,5
20180601|2018-02-28 14:00,28,160.12,160.12,160.12,160.12,2
20180601|2018-02-28 14:30,28,160.06,160.06,160.06,160.06,1
20180601|2018-03-01 01:00,1,160.16,160.22,160.1,160.2,26
20180601|2018-03-01 01:30,1,160.18,160.24,160.1,160.16,40
20180601|2018-03-01 02:00,1,160.18,160.4,160.06,160.36,76
20180601|2018-03-01 02:30,1,160.38,160.62,160.38,160.62,58
20180601|2018-03-01 03:00,1,160.62,160.84,160.62,160.72,54
20180601|2018-03-01 03:30,1,160.66,160.96,160.66,160.96,74
20180601|2018-03-01 04:00,1,160.92,160.92,160.66,160.82,30
20180601|2018-03-01 04:30,1,160.72,160.92,160.72,160.9,4
20180601|2018-03-01 05:00,1,160.94,160.94,160.74,160.9,56
20180601|2018-03-01 05:30,1,160.9,161.1,160.88,161.1,16
20180601|2018-03-01 06:00,1,160.98,161.24,160.92,161.08,47
20180601|2018-03-01 06:30,1,161.02,161.08,160.96,161,21
20180601|2018-03-01 07:00,1,160.94,161.02,160.84,161.02,69
20180601|2018-03-01 07:30,1,161.02,161.04,160.74,160.82,96
20180601|2018-03-01 08:00,1,160.8,160.82,160.56,160.6,37
20180601|2018-03-01 08:30,1,160.52,160.92,160.52,160.92,88
20180601|2018-03-01 09:00,1,160.78,160.84,160.58,160.6,254
20180601|2018-03-01 09:30,1,160.58,160.68,160.4,160.68,51
20180601|2018-03-01 10:00,1,160.6,160.6,160.42,160.6,122
20180601|2018-03-01 10:30,1,160.56,160.56,160.42,160.5,156
20180601|2018-03-01 11:00,1,160.44,160.48,160.34,160.44,35
20180601|2018-03-01 11:30,1,160.54,160.58,160.5,160.54,85
20180601|2018-03-01 12:00,1,160.66,160.74,160.66,160.74,42
20180601|2018-03-01 12:30,1,160.84,160.98,160.84,160.98,26
20180601|2018-03-01 13:00,1,160.98,161.18,160.98,161.14,25
20180601|2018-03-01 13:30,1,161.08,161.08,161.08,161.08,1
20180601|2018-03-01 14:00,1,161.22,161.22,161.08,161.08,2
20180601|2018-03-01 14:30,1,161.22,161.22,161.22,161.22,2
20180601|2018-03-02 01:00,2,160.8,161.12,160.8,161.12,134
20180601|2018-03-02 01:30,2,161.12,161.12,160.86,161.02,48
20180601|2018-03-02 02:00,2,161.04,161.06,160.74,160.84,239
20180601|2018-03-02 02:30,2,160.86,161.28,160.84,161.22,181
20180601|2018-03-02 03:00,2,161.3,161.32,161.14,161.18,160
20180601|2018-03-02 03:30,2,161.22,161.3,161.06,161.12,63
20180601|2018-03-02 04:00,2,161.16,161.36,161.16,161.34,63
20180601|2018-03-02 04:30,2,161.32,161.46,161.2,161.46,141
20180601|2018-03-02 05:00,2,161.48,161.56,161.32,161.42,149
20180601|2018-03-02 05:30,2,161.42,161.42,161.24,161.24,83
20180601|2018-03-02 06:00,2,161.22,161.34,161.1,161.12,49
20180601|2018-03-02 06:30,2,161.12,161.24,161.12,161.2,227
20180601|2018-03-02 07:00,2,161.24,161.34,161.04,161.1,107
20180601|2018-03-02 07:30,2,161.12,161.16,160.84,161.08,140
20180601|2018-03-02 08:00,2,161.06,161.1,160.98,161.06,97
20180601|2018-03-02 08:30,2,161.12,161.2,160.92,161.06,212
20180601|2018-03-02 09:00,2,161.08,161.08,160.86,160.86,127
20180601|2018-03-02 09:30,2,160.84,160.88,160.62,160.62,170
20180601|2018-03-02 10:00,2,160.62,160.78,160.36,160.36,213
20180601|2018-03-02 10:30,2,160.42,160.46,160.3,160.34,143
20180601|2018-03-02 11:00,2,160.36,160.52,160.32,160.52,108
20180601|2018-03-02 11:30,2,160.48,160.54,160.44,160.52,37
20180601|2018-03-02 12:00,2,160.54,160.54,160.54,160.54,1
20180601|2018-03-02 13:00,2,160.5,160.5,160.5,160.5,5
20180601|2018-03-02 14:00,2,160.44,160.44,160.4,160.4,7
20180601|2018-03-02 14:30,2,160.42,160.42,160.42,160.42,4
20180601|2018-03-05 01:00,5,161.26,161.82,161.1,161.7,191
20180601|2018-03-05 01:30,5,161.74,162.06,161.6,162,314
20180601|2018-03-05 02:00,5,162,162.18,161.5,161.74,1687
20180601|2018-03-05 02:30,5,161.74,161.74,161.1,161.32,164
20180601|2018-03-05 03:00,5,161.34,161.42,161.22,161.24,451
20180601|2018-03-05 03:30,5,161.18,161.24,160.86,161.02,214
20180601|2018-03-05 04:00,5,160.96,161,160.66,160.66,289
20180601|2018-03-05 04:30,5,160.64,160.86,160.62,160.84,272
20180601|2018-03-05 05:00,5,160.86,160.88,160.58,160.58,152
20180601|2018-03-05 05:30,5,160.66,160.78,160.54,160.54,171
20180601|2018-03-05 06:00,5,160.56,160.78,160.56,160.66,264
20180601|2018-03-05 06:30,5,160.68,160.74,160.6,160.72,329
20180601|2018-03-05 07:00,5,160.7,161.02,160.7,160.94,615
20180601|2018-03-05 07:30,5,160.88,160.96,160.86,160.88,203
20180601|2018-03-05 08:00,5,160.9,161.04,160.9,160.98,246
20180601|2018-03-05 08:30,5,160.96,161.02,160.76,160.82,425
20180601|2018-03-05 09:00,5,160.84,161.06,160.84,161,693
20180601|2018-03-05 09:30,5,161,161.02,160.74,160.78,568
20180601|2018-03-05 10:00,5,160.84,160.86,160.6,160.62,258
20180601|2018-03-05 10:30,5,160.58,160.58,160.18,160.18,432
20180601|2018-03-05 11:00,5,160.16,160.18,159.8,159.82,258
20180601|2018-03-05 11:30,5,159.86,159.86,159.6,159.6,148
20180601|2018-03-05 12:00,5,159.58,159.6,159.48,159.6,180
20180601|2018-03-05 12:30,5,159.64,159.72,159.64,159.72,33
20180601|2018-03-05 13:00,5,159.62,159.62,159.58,159.58,92
20180601|2018-03-05 13:30,5,159.6,159.8,159.6,159.8,13
20180601|2018-03-05 14:00,5,159.8,159.82,159.74,159.76,24
20180601|2018-03-05 14:30,5,159.72,159.86,159.72,159.86,5
20180601|2018-03-06 01:00,6,159.48,159.8,159.42,159.78,537
20180601|2018-03-06 01:30,6,159.8,160.16,159.78,160.16,418
20180601|2018-03-06 02:00,6,160.14,160.22,160.02,160.06,444
20180601|2018-03-06 02:30,6,160.08,160.2,160.08,160.2,787
20180601|2018-03-06 03:00,6,160.2,160.24,159.96,160.08,1204
20180601|2018-03-06 03:30,6,160.12,160.16,159.94,160.1,676
20180601|2018-03-06 04:00,6,160.06,160.18,159.98,160.08,586
20180601|2018-03-06 04:30,6,160.1,160.1,159.38,159.46,1658
20180601|2018-03-06 05:00,6,159.42,159.44,159.14,159.16,1620
20180601|2018-03-06 05:30,6,159.12,159.26,158.98,159.02,989
20180601|2018-03-06 06:00,6,158.98,159.12,158.8,158.86,561
20180601|2018-03-06 06:30,6,158.86,159.08,158.84,159.02,1177
20180601|2018-03-06 07:00,6,159,159.16,159,159.1,346
20180601|2018-03-06 07:30,6,159.12,159.4,159.12,159.38,741
20180601|2018-03-06 08:00,6,159.38,159.48,159.3,159.44,1650
20180601|2018-03-06 08:30,6,159.44,159.8,159.4,159.74,1561
20180601|2018-03-06 09:00,6,159.74,159.8,159.52,159.52,1341
20180601|2018-03-06 09:30,6,159.54,159.62,159.34,159.56,1266
20180601|2018-03-06 10:00,6,159.58,159.7,159.48,159.7,2010
20180601|2018-03-06 10:30,6,159.7,159.78,159.62,159.64,746
20180601|2018-03-06 11:00,6,159.64,159.64,159.54,159.58,323
20180601|2018-03-06 11:30,6,159.58,159.58,159.44,159.46,136
20180601|2018-03-06 12:00,6,159.42,159.46,159.42,159.44,21
20180601|2018-03-06 12:30,6,159.42,159.46,159.36,159.46,76
20180601|2018-03-06 13:00,6,159.4,159.44,159.4,159.4,26
20180601|2018-03-06 13:30,6,159.44,159.5,159.42,159.44,43
20180601|2018-03-06 14:00,6,159.44,159.54,159.42,159.52,27
20180601|2018-03-06 14:30,6,159.4,159.42,159.36,159.38,23
20180601|2018-03-07 01:00,7,159.92,160.1,159.8,159.98,1566
20180601|2018-03-07 01:30,7,159.98,160.02,159.64,159.68,1976
20180601|2018-03-07 02:00,7,159.7,159.96,159.66,159.76,1443
20180601|2018-03-07 02:30,7,159.76,159.98,159.52,159.62,1985
20180601|2018-03-07 03:00,7,159.62,159.92,159.62,159.84,1473
20180601|2018-03-07 03:30,7,159.88,159.92,159.78,159.84,1277
20180601|2018-03-07 04:00,7,159.86,160.1,159.86,160.02,1223
20180601|2018-03-07 04:30,7,160,160.22,159.9,160.2,1769
20180601|2018-03-07 05:00,7,160.22,160.5,160.2,160.44,2415
20180601|2018-03-07 05:30,7,160.46,160.68,160.4,160.56,1759
20180601|2018-03-07 06:00,7,160.56,160.68,160.36,160.6,1937
20180601|2018-03-07 06:30,7,160.62,160.68,160.44,160.54,1855
20180601|2018-03-07 07:00,7,160.54,160.68,160.16,160.18,3772
20180601|2018-03-07 07:30,7,160.18,160.44,160.14,160.36,1425
20180601|2018-03-07 08:00,7,160.38,160.58,160.38,160.56,1406
20180601|2018-03-07 08:30,7,160.56,160.58,160.14,160.36,3854
20180601|2018-03-07 09:00,7,160.38,160.54,160.28,160.5,1662
20180601|2018-03-07 09:30,7,160.5,160.54,160.34,160.34,1975
20180601|2018-03-07 10:00,7,160.36,160.44,160.3,160.38,1427
20180601|2018-03-07 10:30,7,160.4,160.52,160.3,160.52,793
20180601|2018-03-07 11:00,7,160.5,160.82,160.5,160.74,998
20180601|2018-03-07 11:30,7,160.76,160.82,160.52,160.54,199
20180601|2018-03-07 12:00,7,160.62,160.64,160.52,160.52,86
20180601|2018-03-07 12:30,7,160.48,160.52,160.44,160.44,28
20180601|2018-03-07 13:00,7,160.44,160.44,160.34,160.38,63
20180601|2018-03-07 13:30,7,160.4,160.42,160.36,160.36,68
20180601|2018-03-07 14:00,7,160.32,160.32,160.18,160.18,163
20180601|2018-03-07 14:30,7,160.18,160.18,160.06,160.06,161
20180601|2018-03-07 15:00,7,160.1,160.1,160.1,160.1,2
20180601|2018-03-08 01:00,8,160.28,160.5,160.28,160.5,355
20180601|2018-03-08 01:30,8,160.52,160.68,160.48,160.68,856
20180601|2018-03-08 02:00,8,160.68,160.84,160.54,160.58,1949
20180601|2018-03-08 02:30,8,160.6,160.6,160.42,160.44,1513
20180601|2018-03-08 03:00,8,160.46,160.48,160.24,160.3,1490
20180601|2018-03-08 03:30,8,160.3,160.46,160.24,160.32,964
20180601|2018-03-08 04:00,8,160.34,160.38,160.18,160.32,1870
20180601|2018-03-08 04:30,8,160.34,160.42,160.26,160.38,1604
20180601|2018-03-08 05:00,8,160.36,160.44,160.26,160.26,1745
20180601|2018-03-08 05:30,8,160.28,160.4,160.26,160.32,3162
20180601|2018-03-08 06:00,8,160.3,160.32,160.02,160.22,1343
20180601|2018-03-08 06:30,8,160.22,160.24,159.58,160.24,7097
20180601|2018-03-08 07:00,8,160.2,160.22,159.84,159.88,3499
20180601|2018-03-08 07:30,8,159.86,160.3,159.84,160.2,5868
20180601|2018-03-08 08:00,8,160.2,160.46,160.16,160.38,5836
20180601|2018-03-08 08:30,8,160.42,161,160.22,160.94,6046
20180601|2018-03-08 09:00,8,160.94,161,160.64,160.98,3791
20180601|2018-03-08 09:30,8,160.98,161.36,160.94,161.16,3050
20180601|2018-03-08 10:00,8,161.14,161.36,161.14,161.24,2484
20180601|2018-03-08 10:30,8,161.24,161.46,161.22,161.36,1343
20180601|2018-03-08 11:00,8,161.38,161.48,161.32,161.44,520
20180601|2018-03-08 11:30,8,161.42,161.48,161.38,161.44,277
20180601|2018-03-08 12:00,8,161.4,161.4,161.28,161.34,294
20180601|2018-03-08 12:30,8,161.36,161.36,161.22,161.24,52
20180601|2018-03-08 13:00,8,161.28,161.3,161.26,161.28,9
20180601|2018-03-08 13:30,8,161.26,161.26,161.16,161.26,96
20180601|2018-03-08 14:00,8,161.24,161.28,161.24,161.26,31
20180601|2018-03-08 14:30,8,161.26,161.34,161.2,161.2,82
20180601|2018-03-09 01:00,9,161.2,161.36,161.12,161.14,779
20180601|2018-03-09 01:30,9,161.16,161.18,161.02,161.06,458
20180601|2018-03-09 02:00,9,161.06,161.3,160.96,161.3,1123
20180601|2018-03-09 02:30,9,161.3,161.4,161,161.02,1212
20180601|2018-03-09 03:00,9,161,161.04,160.86,160.92,1188
20180601|2018-03-09 03:30,9,160.94,161.02,160.8,160.9,1322
20180601|2018-03-09 04:00,9,160.88,160.96,160.8,160.82,1876
20180601|2018-03-09 04:30,9,160.82,161.12,160.82,160.96,2122
20180601|2018-03-09 05:00,9,160.98,161,160.9,160.94,1136
20180601|2018-03-09 05:30,9,160.96,161.1,160.9,161.06,625
20180601|2018-03-09 06:00,9,161.06,161.08,160.96,161,705
20180601|2018-03-09 06:30,9,160.98,161,160.9,160.98,685
20180601|2018-03-09 07:00,9,161,161.04,160.86,160.98,1709
20180601|2018-03-09 07:30,9,160.96,161.14,160.66,160.8,4554
20180601|2018-03-09 08:00,9,160.8,160.98,160.66,160.9,2856
20180601|2018-03-09 08:30,9,160.9,160.9,160.7,160.8,2042
20180601|2018-03-09 09:00,9,160.78,161,160.72,160.76,2715
20180601|2018-03-09 09:30,9,160.76,160.76,160.48,160.56,2829
20180601|2018-03-09 10:00,9,160.56,160.62,160.5,160.56,1086
20180601|2018-03-09 10:30,9,160.56,160.72,160.56,160.68,670
20180601|2018-03-09 11:00,9,160.66,160.76,160.62,160.76,546
20180601|2018-03-09 11:30,9,160.76,160.78,160.68,160.76,263
20180601|2018-03-09 12:00,9,160.72,160.76,160.68,160.76,181
20180601|2018-03-09 12:30,9,160.76,160.78,160.72,160.74,50
20180601|2018-03-09 13:00,9,160.74,160.74,160.64,160.74,11
20180601|2018-03-09 13:30,9,160.74,160.74,160.56,160.56,110
20180601|2018-03-09 14:00,9,160.56,160.56,160.5,160.52,58
20180601|2018-03-09 14:30,9,160.5,160.52,160.44,160.44,116
20180601|2018-03-12 02:00,12,160.5,160.5,160.2,160.46,1238
20180601|2018-03-12 02:30,12,160.48,160.48,160.3,160.38,1578
20180601|2018-03-12 03:00,12,160.36,160.68,160.36,160.56,1044
20180601|2018-03-12 03:30,12,160.56,160.78,160.54,160.72,1435
20180601|2018-03-12 04:00,12,160.74,160.82,160.64,160.76,1346
20180601|2018-03-12 04:30,12,160.76,160.78,160.62,160.72,1550
20180601|2018-03-12 05:00,12,160.72,160.86,160.6,160.82,895
20180601|2018-03-12 05:30,12,160.84,160.88,160.78,160.78,943
20180601|2018-03-12 06:00,12,160.78,161.02,160.74,160.98,988
20180601|2018-03-12 06:30,12,161,161.12,160.96,161.1,1908
20180601|2018-03-12 07:00,12,161.12,161.16,161.02,161.1,1297
20180601|2018-03-12 07:30,12,161.12,161.18,161.06,161.08,910
20180601|2018-03-12 08:00,12,161.08,161.18,161.06,161.16,1943
20180601|2018-03-12 08:30,12,161.18,161.2,161.06,161.14,1100
20180601|2018-03-12 09:00,12,161.14,161.26,161.12,161.24,1311
20180601|2018-03-12 09:30,12,161.24,161.26,161.08,161.22,1002
20180601|2018-03-12 10:00,12,161.22,161.32,161.18,161.32,1243
20180601|2018-03-12 10:30,12,161.3,161.32,161.18,161.22,1187
20180601|2018-03-12 11:00,12,161.22,161.28,161.14,161.28,1743
20180601|2018-03-12 11:30,12,161.28,161.32,161.2,161.22,579
20180601|2018-03-12 12:00,12,161.22,161.34,161.16,161.32,900
20180601|2018-03-12 12:30,12,161.3,161.3,161.26,161.26,92
20180601|2018-03-12 13:00,12,161.26,161.38,161.26,161.36,131
20180601|2018-03-12 13:30,12,161.38,161.46,161.38,161.46,64
20180601|2018-03-12 14:00,12,161.44,161.5,161.44,161.44,90
20180601|2018-03-12 14:30,12,161.44,161.48,161.42,161.44,38
20180601|2018-03-12 15:00,12,161.44,161.52,161.44,161.48,23
20180601|2018-03-12 15:30,12,161.48,161.48,161.3,161.3,64
20180601|2018-03-13 02:00,13,161.28,161.4,161.24,161.32,712
20180601|2018-03-13 02:30,13,161.28,161.28,161.16,161.18,1374
20180601|2018-03-13 03:00,13,161.16,161.22,161,161.02,1311
20180601|2018-03-13 03:30,13,161.04,161.12,160.88,160.94,1349
20180601|2018-03-13 04:00,13,160.94,161.36,160.92,161.3,3195
20180601|2018-03-13 04:30,13,161.3,161.44,161.22,161.28,1861
20180601|2018-03-13 05:00,13,161.3,161.32,161.16,161.28,1957
20180601|2018-03-13 05:30,13,161.28,161.3,161.2,161.22,1752
20180601|2018-03-13 06:00,13,161.24,161.38,161.24,161.38,961
20180601|2018-03-13 06:30,13,161.38,161.44,161.28,161.32,1088
20180601|2018-03-13 07:00,13,161.32,161.32,161.16,161.2,1397
20180601|2018-03-13 07:30,13,161.2,161.78,161.06,161.5,5603
20180601|2018-03-13 08:00,13,161.5,161.64,161.48,161.62,2031
20180601|2018-03-13 08:30,13,161.6,161.68,161.36,161.42,1976
20180601|2018-03-13 09:00,13,161.42,161.42,160.96,161.06,4746
20180601|2018-03-13 09:30,13,161.06,161.2,161.06,161.14,2692
20180601|2018-03-13 10:00,13,161.14,161.22,161.12,161.18,1993
20180601|2018-03-13 10:30,13,161.16,161.28,161.1,161.18,1786
20180601|2018-03-13 11:00,13,161.18,161.5,161.18,161.44,2308
20180601|2018-03-13 11:30,13,161.44,161.46,161.28,161.32,893
20180601|2018-03-13 12:00,13,161.32,161.4,161.2,161.22,579
20180601|2018-03-13 12:30,13,161.24,161.42,161.24,161.42,174
20180601|2018-03-13 13:00,13,161.4,161.42,161.38,161.42,40
20180601|2018-03-13 13:30,13,161.44,161.48,161.4,161.4,34
20180601|2018-03-13 14:00,13,161.42,161.54,161.42,161.54,168
20180601|2018-03-13 14:30,13,161.54,161.56,161.5,161.5,80
20180601|2018-03-13 15:00,13,161.5,161.52,161.5,161.52,8
20180601|2018-03-13 15:30,13,161.52,161.56,161.5,161.5,52
20180601|2018-03-14 02:00,14,161.62,161.9,161.6,161.86,2620
20180601|2018-03-14 02:30,14,161.86,161.86,161.5,161.5,1579
20180601|2018-03-14 03:00,14,161.52,161.76,161.36,161.7,2004
20180601|2018-03-14 03:30,14,161.72,161.74,161.32,161.38,2300
20180601|2018-03-14 04:00,14,161.38,161.42,161.28,161.38,1172
20180601|2018-03-14 04:30,14,161.4,161.54,161.4,161.46,1232
20180601|2018-03-14 05:00,14,161.46,161.52,161.14,161.22,4274
20180601|2018-03-14 05:30,14,161.22,161.28,160.92,161.06,4818
20180601|2018-03-14 06:00,14,161.04,161.2,160.94,161.1,2347
20180601|2018-03-14 06:30,14,161.1,161.2,161.08,161.14,826
20180601|2018-03-14 07:00,14,161.14,161.14,161,161.02,1373
20180601|2018-03-14 07:30,14,161.04,161.24,161,161.08,1743
20180601|2018-03-14 08:00,14,161.08,161.38,161.08,161.26,1662
20180601|2018-03-14 08:30,14,161.28,161.44,161.26,161.42,1949
20180601|2018-03-14 09:00,14,161.42,161.58,161.36,161.5,2188
20180601|2018-03-14 09:30,14,161.5,161.84,161.48,161.56,4112
20180601|2018-03-14 10:00,14,161.56,162.16,161.54,162.08,4031
20180601|2018-03-14 10:30,14,162.06,162.24,162.06,162.2,3254
20180601|2018-03-14 11:00,14,162.18,162.32,162.1,162.16,2033
20180601|2018-03-14 11:30,14,162.18,162.18,161.98,162.02,1145
20180601|2018-03-14 12:00,14,162.02,162.04,161.98,162.02,402
20180601|2018-03-14 12:30,14,162.02,162.02,161.94,161.96,223
20180601|2018-03-14 13:00,14,161.96,162,161.94,162,47
20180601|2018-03-14 13:30,14,161.98,162.14,161.96,162.06,127
20180601|2018-03-14 14:00,14,162.06,162.12,162.06,162.1,57
20180601|2018-03-14 14:30,14,162.1,162.16,162.1,162.12,121
20180601|2018-03-14 15:00,14,162.1,162.12,162.06,162.08,32
20180601|2018-03-14 15:30,14,162.1,162.12,162.04,162.08,77
20180601|2018-03-15 02:00,15,162.12,162.26,162.06,162.08,1842
20180601|2018-03-15 02:30,15,162.08,162.18,162,162.06,851
20180601|2018-03-15 03:00,15,162.06,162.22,162,162.2,1800
20180601|2018-03-15 03:30,15,162.2,162.32,162.08,162.1,2063
20180601|2018-03-15 04:00,15,162.12,162.22,162.02,162.02,1414
20180601|2018-03-15 04:30,15,162.02,162.3,162.02,162.22,1707
20180601|2018-03-15 05:00,15,162.24,162.42,162.2,162.4,1602
20180601|2018-03-15 05:30,15,162.44,162.6,162.38,162.42,2841
20180601|2018-03-15 06:00,15,162.4,162.56,162.36,162.5,2299
20180601|2018-03-15 06:30,15,162.5,162.54,162.42,162.46,1060
20180601|2018-03-15 07:00,15,162.46,162.74,162.46,162.58,2001
20180601|2018-03-15 07:30,15,162.6,162.88,162.5,162.8,2026
20180601|2018-03-15 08:00,15,162.8,162.8,162.62,162.64,1486
20180601|2018-03-15 08:30,15,162.64,162.9,162.62,162.88,2968
20180601|2018-03-15 09:00,15,162.86,163,162.86,162.88,4229
20180601|2018-03-15 09:30,15,162.92,162.96,162.84,162.92,2608
20180601|2018-03-15 10:00,15,162.94,162.96,162.62,162.84,2953
20180601|2018-03-15 10:30,15,162.82,162.88,162.7,162.84,2547
20180601|2018-03-15 11:00,15,162.82,162.88,162.68,162.74,2164
20180601|2018-03-15 11:30,15,162.76,162.78,162.68,162.68,678
20180601|2018-03-15 12:00,15,162.68,162.76,162.64,162.76,467
20180601|2018-03-15 12:30,15,162.74,162.86,162.74,162.84,254
20180601|2018-03-15 13:00,15,162.86,162.92,162.8,162.86,135
20180601|2018-03-15 13:30,15,162.86,162.9,162.8,162.86,121
20180601|2018-03-15 14:00,15,162.88,162.94,162.86,162.92,78
20180601|2018-03-15 14:30,15,162.9,162.92,162.88,162.9,24
20180601|2018-03-15 15:00,15,162.88,162.88,162.84,162.84,54
20180601|2018-03-15 15:30,15,162.82,162.82,162.64,162.64,322
20180601|2018-03-16 03:00,16,163.1,163.18,162.96,163.08,1836
20180601|2018-03-16 03:30,16,163.08,163.2,162.96,162.98,2757
20180601|2018-03-16 04:00,16,162.98,163.14,162.96,163.08,2129
20180601|2018-03-16 04:30,16,163.08,163.16,163.04,163.06,1262
20180601|2018-03-16 05:00,16,163.08,163.3,163.06,163.26,2958
20180601|2018-03-16 05:30,16,163.26,163.28,163.04,163.08,1364
20180601|2018-03-16 06:00,16,163.08,163.1,162.94,163.02,1193
20180601|2018-03-16 06:30,16,163.02,163.04,162.92,163,636
20180601|2018-03-16 07:00,16,163.02,163.02,162.8,162.82,863
20180601|2018-03-16 07:30,16,162.82,162.86,162.68,162.68,1990
20180601|2018-03-16 08:00,16,162.66,162.76,162.54,162.76,4287
20180601|2018-03-16 08:30,16,162.74,162.9,162.72,162.86,3645
20180601|2018-03-16 09:00,16,162.88,162.94,162.78,162.92,2078
20180601|2018-03-16 09:30,16,162.92,162.94,162.74,162.94,2015
20180601|2018-03-16 10:00,16,162.96,163.1,162.96,163,1964
20180601|2018-03-16 10:30,16,162.98,163.08,162.92,163.06,1630
20180601|2018-03-16 11:00,16,163.06,163.12,163,163.06,995
20180601|2018-03-16 11:30,16,163.06,163.1,163.02,163.06,557
20180601|2018-03-16 12:00,16,163.04,163.12,163,163.12,388
20180601|2018-03-16 12:30,16,163.08,163.1,163.04,163.08,99
20180601|2018-03-16 13:00,16,163.08,163.12,163.08,163.08,37
20180601|2018-03-16 13:30,16,163.08,163.08,163.02,163.04,59
20180601|2018-03-16 14:00,16,163.04,163.08,163.02,163.04,60
20180601|2018-03-16 14:30,16,163.02,163.02,162.98,163.02,28
20180601|2018-03-16 15:00,16,163.04,163.06,163.04,163.06,20
20180601|2018-03-16 15:30,16,163.08,163.08,162.98,163,64
20180601|2018-03-19 02:00,19,163.02,163.04,162.74,162.8,1398
20180601|2018-03-19 02:30,19,162.8,162.94,162.76,162.76,1100
20180601|2018-03-19 03:00,19,162.78,162.92,162.66,162.84,1544
20180601|2018-03-19 03:30,19,162.88,162.88,162.66,162.7,1504
20180601|2018-03-19 04:00,19,162.7,162.88,162.7,162.88,1177
20180601|2018-03-19 04:30,19,162.88,162.98,162.86,162.96,1413
20180601|2018-03-19 05:00,19,162.96,163.02,162.82,162.82,848
20180601|2018-03-19 05:30,19,162.8,162.88,162.68,162.74,1700
20180601|2018-03-19 06:00,19,162.76,162.96,162.76,162.94,2180
20180601|2018-03-19 06:30,19,162.92,162.92,162.66,162.66,1323
20180601|2018-03-19 07:00,19,162.64,162.64,162.3,162.32,7692
20180601|2018-03-19 07:30,19,162.3,162.58,162.28,162.58,2301
20180601|2018-03-19 08:00,19,162.6,162.64,162.54,162.58,1891
20180601|2018-03-19 08:30,19,162.58,163,162.58,162.96,2608
20180601|2018-03-19 09:00,19,162.96,163,162.8,162.86,2632
20180601|2018-03-19 09:30,19,162.84,163.16,162.84,163.06,3100
20180601|2018-03-19 10:00,19,163.08,163.2,163.02,163.06,2891
20180601|2018-03-19 10:30,19,163.04,163.5,163.04,163.38,2835
20180601|2018-03-19 11:00,19,163.36,163.46,163.28,163.28,2004
20180601|2018-03-19 11:30,19,163.28,163.42,163.26,163.28,885
20180601|2018-03-19 12:00,19,163.28,163.38,163.28,163.34,268
20180601|2018-03-19 12:30,19,163.36,163.38,163.22,163.22,477
20180601|2018-03-19 13:00,19,163.22,163.28,163.18,163.26,193
20180601|2018-03-19 13:30,19,163.26,163.32,163.18,163.2,81
20180601|2018-03-19 14:00,19,163.22,163.22,163.14,163.18,39
20180601|2018-03-19 14:30,19,163.18,163.2,163.12,163.12,43
20180601|2018-03-19 15:00,19,163.12,163.14,163.1,163.14,22
20180601|2018-03-19 15:30,19,163.16,163.18,163.12,163.12,34
20180601|2018-03-20 02:00,20,163.2,163.2,163,163.04,1540
20180601|2018-03-20 02:30,20,163.04,163.12,162.92,162.94,999
20180601|2018-03-20 03:00,20,162.96,163.04,162.84,163.02,2525
20180601|2018-03-20 03:30,20,163.04,163.16,163.04,163.06,1259
20180601|2018-03-20 04:00,20,163.06,163.3,163.04,163.26,1417
20180601|2018-03-20 04:30,20,163.28,163.38,162.96,163.04,2916
20180601|2018-03-20 05:00,20,163.06,163.1,162.9,162.96,1598
20180601|2018-03-20 05:30,20,162.98,163.2,162.96,163.2,817
20180601|2018-03-20 06:00,20,163.2,163.22,163.1,163.1,652
20180601|2018-03-20 06:30,20,163.08,163.18,163.02,163.06,758
20180601|2018-03-20 07:00,20,163.06,163.12,162.86,162.98,1218
20180601|2018-03-20 07:30,20,162.96,163.02,162.84,162.94,945
20180601|2018-03-20 08:00,20,162.94,162.96,162.78,162.8,1465
20180601|2018-03-20 08:30,20,162.8,163.08,162.78,163,2245
20180601|2018-03-20 09:00,20,163,163.08,162.9,162.9,1836
20180601|2018-03-20 09:30,20,162.9,163.04,162.86,163,1600
20180601|2018-03-20 10:00,20,163,163.16,163,163.14,2030
20180601|2018-03-20 10:30,20,163.12,163.3,163,163.24,2039
20180601|2018-03-20 11:00,20,163.24,163.48,163.24,163.36,2413
20180601|2018-03-20 11:30,20,163.36,163.36,163.14,163.18,961
20180601|2018-03-20 12:00,20,163.18,163.2,163.14,163.18,462
20180601|2018-03-20 12:30,20,163.18,163.2,163.14,163.2,183
20180601|2018-03-20 13:00,20,163.18,163.22,163.16,163.22,191
20180601|2018-03-20 13:30,20,163.22,163.3,163.22,163.24,88
20180601|2018-03-20 14:00,20,163.24,163.24,163.08,163.1,197
20180601|2018-03-20 14:30,20,163.12,163.14,163.1,163.14,26
20180601|2018-03-20 15:00,20,163.12,163.12,163.06,163.08,14
20180601|2018-03-20 15:30,20,163.06,163.06,162.94,162.94,110
20180601|2018-03-21 02:00,21,163.3,163.3,163.06,163.3,1068
20180601|2018-03-21 02:30,21,163.3,163.38,163.2,163.22,726
20180601|2018-03-21 03:00,21,163.22,163.3,163,163.04,1894
20180601|2018-03-21 03:30,21,163.02,163.12,162.94,163,1500
20180601|2018-03-21 04:00,21,162.98,163.14,162.94,163.04,1421
20180601|2018-03-21 04:30,21,163.02,163.04,162.86,163.04,2146
20180601|2018-03-21 05:00,21,163.02,163.06,162.92,162.96,1087
20180601|2018-03-21 05:30,21,162.96,162.96,162.76,162.86,1573
20180601|2018-03-21 06:00,21,162.88,162.98,162.8,162.8,946
20180601|2018-03-21 06:30,21,162.8,163.06,162.8,162.96,2848
20180601|2018-03-21 07:00,21,162.98,162.98,162.86,162.86,1137
20180601|2018-03-21 07:30,21,162.88,162.98,162.84,162.98,1229
20180601|2018-03-21 08:00,21,162.98,162.98,162.68,162.74,2207
20180601|2018-03-21 08:30,21,162.74,162.94,162.72,162.88,1584
20180601|2018-03-21 09:00,21,162.88,162.94,162.82,162.88,770
20180601|2018-03-21 09:30,21,162.88,162.98,162.82,162.84,1561
20180601|2018-03-21 10:00,21,162.84,163,162.82,162.96,1108
20180601|2018-03-21 10:30,21,162.94,163.02,162.9,163.02,1144
20180601|2018-03-21 11:00,21,163.04,163.04,162.88,162.92,1969
20180601|2018-03-21 11:30,21,162.92,163.1,162.92,163.06,569
20180601|2018-03-21 12:00,21,163.08,163.12,163.02,163.1,307
20180601|2018-03-21 12:30,21,163.08,163.18,163.06,163.08,286
20180601|2018-03-21 13:00,21,163.12,163.4,162.8,162.82,1087
20180601|2018-03-21 13:30,21,162.82,163.1,162.76,163.1,407
20180601|2018-03-21 14:00,21,163.12,163.24,163.04,163.2,198
20180601|2018-03-21 14:30,21,163.22,163.36,163.22,163.34,134
20180601|2018-03-21 15:00,21,163.32,163.36,163.28,163.36,44
20180601|2018-03-21 15:30,21,163.36,163.36,163.26,163.26,23
20180601|2018-03-22 02:00,22,163.58,163.82,163.52,163.7,2277
20180601|2018-03-22 02:30,22,163.7,163.94,163.62,163.94,1719
20180601|2018-03-22 03:00,22,163.96,164.04,163.7,163.82,1866
20180601|2018-03-22 03:30,22,163.84,163.98,163.8,163.92,1767
20180601|2018-03-22 04:00,22,163.92,164.18,163.9,164.04,3047
20180601|2018-03-22 04:30,22,164.04,164.26,163.94,164.22,2959
20180601|2018-03-22 05:00,22,164.22,164.34,164.12,164.24,1621
20180601|2018-03-22 05:30,22,164.22,164.28,164.12,164.22,2428
20180601|2018-03-22 06:00,22,164.24,164.24,163.98,163.98,2652
20180601|2018-03-22 06:30,22,163.98,164.02,163.84,163.94,1858
20180601|2018-03-22 07:00,22,163.92,164.46,163.84,164.44,3714
20180601|2018-03-22 07:30,22,164.42,164.56,164.36,164.46,2965
20180601|2018-03-22 08:00,22,164.48,164.92,164.46,164.7,3370
20180601|2018-03-22 08:30,22,164.72,164.86,164.56,164.74,2770
20180601|2018-03-22 09:00,22,164.76,164.92,164.52,164.88,2716
20180601|2018-03-22 09:30,22,164.88,165.08,164.82,164.96,3750
20180601|2018-03-22 10:00,22,164.96,165.08,164.88,165.02,2695
20180601|2018-03-22 10:30,22,165.02,165.14,164.96,165.02,3889
20180601|2018-03-22 11:00,22,165.02,165.1,164.68,164.74,3343
20180601|2018-03-22 11:30,22,164.72,164.76,164.62,164.74,872
20180601|2018-03-22 12:00,22,164.72,164.76,164.56,164.6,781
20180601|2018-03-22 12:30,22,164.56,164.64,164.48,164.6,337
20180601|2018-03-22 13:00,22,164.58,164.6,164.54,164.6,74
20180601|2018-03-22 13:30,22,164.6,164.66,164.56,164.66,40
20180601|2018-03-22 14:00,22,164.66,164.84,164.64,164.78,66
20180601|2018-03-22 14:30,22,164.76,164.94,164.76,164.82,160
20180601|2018-03-22 15:00,22,164.78,164.8,164.74,164.78,33
20180601|2018-03-22 15:30,22,164.78,164.8,164.76,164.78,50
20180601|2018-03-23 02:00,23,165.22,165.22,164.9,164.96,2617
20180601|2018-03-23 02:30,23,164.98,165.26,164.96,165.08,1950
20180601|2018-03-23 03:00,23,165.1,165.3,164.94,165.24,2320
20180601|2018-03-23 03:30,23,165.22,165.36,165.1,165.12,3135
20180601|2018-03-23 04:00,23,165.14,165.18,164.84,164.96,3243
20180601|2018-03-23 04:30,23,164.98,165.24,164.94,165.22,3208
20180601|2018-03-23 05:00,23,165.24,165.26,165.12,165.12,1755
20180601|2018-03-23 05:30,23,165.12,165.12,164.98,164.98,1258
20180601|2018-03-23 06:00,23,164.98,165.02,164.78,164.84,2854
20180601|2018-03-23 06:30,23,164.84,164.92,164.74,164.78,1123
20180601|2018-03-23 07:00,23,164.78,164.78,164.52,164.6,2128
20180601|2018-03-23 07:30,23,164.58,164.64,164.36,164.62,3774
20180601|2018-03-23 08:00,23,164.62,164.62,164.4,164.44,2262
20180601|2018-03-23 08:30,23,164.44,164.68,164.42,164.58,2261
20180601|2018-03-23 09:00,23,164.58,164.6,164.38,164.52,2135
20180601|2018-03-23 09:30,23,164.52,164.58,164.46,164.52,1451
20180601|2018-03-23 10:00,23,164.54,164.82,164.52,164.74,1967
20180601|2018-03-23 10:30,23,164.74,164.96,164.7,164.96,2423
20180601|2018-03-23 11:00,23,164.96,164.96,164.84,164.88,1753
20180601|2018-03-23 11:30,23,164.9,164.94,164.84,164.92,539
20180601|2018-03-23 12:00,23,164.92,164.94,164.78,164.78,577
20180601|2018-03-23 12:30,23,164.76,164.84,164.7,164.72,182
20180601|2018-03-23 13:00,23,164.72,164.82,164.68,164.82,127
20180601|2018-03-23 13:30,23,164.8,164.92,164.8,164.92,114
20180601|2018-03-23 14:00,23,164.92,165.06,164.9,165.04,95
20180601|2018-03-23 14:30,23,165.06,165.18,165.04,165.12,204
20180601|2018-03-23 15:00,23,165.14,165.16,165.12,165.12,32
20180601|2018-03-23 15:30,23,165.14,165.2,165.12,165.14,76
20180601|2018-03-26 01:00,26,164.9,164.94,164.72,164.74,1798
20180601|2018-03-26 01:30,26,164.76,164.78,164.62,164.74,713
20180601|2018-03-26 02:00,26,164.74,164.92,164.66,164.88,2748
20180601|2018-03-26 02:30,26,164.88,164.94,164.74,164.84,1362
20180601|2018-03-26 03:00,26,164.84,164.94,164.58,164.64,1709
20180601|2018-03-26 03:30,26,164.62,164.72,164.5,164.64,2276
20180601|2018-03-26 04:00,26,164.6,164.62,164.4,164.48,1629
20180601|2018-03-26 04:30,26,164.46,164.52,164.2,164.34,1846
20180601|2018-03-26 05:00,26,164.32,164.44,164.28,164.44,649
20180601|2018-03-26 05:30,26,164.42,164.54,164.38,164.44,838
20180601|2018-03-26 06:00,26,164.46,164.52,164.4,164.48,792
20180601|2018-03-26 06:30,26,164.48,164.56,164.46,164.48,674
20180601|2018-03-26 07:00,26,164.48,164.56,164.36,164.5,2140
20180601|2018-03-26 07:30,26,164.5,164.54,164.42,164.48,1462
20180601|2018-03-26 08:00,26,164.48,164.58,164.4,164.56,1418
20180601|2018-03-26 08:30,26,164.56,164.7,164.52,164.66,2227
20180601|2018-03-26 09:00,26,164.68,164.86,164.6,164.82,2499
20180601|2018-03-26 09:30,26,164.84,164.9,164.76,164.8,2794
20180601|2018-03-26 10:00,26,164.8,165,164.74,164.96,2688
20180601|2018-03-26 10:30,26,164.94,165,164.92,164.96,508
20180601|2018-03-26 11:00,26,164.96,164.96,164.84,164.88,406
20180601|2018-03-26 11:30,26,164.88,164.92,164.84,164.88,462
20180601|2018-03-26 12:00,26,164.88,164.88,164.72,164.76,193
20180601|2018-03-26 12:30,26,164.74,164.84,164.74,164.84,28
20180601|2018-03-26 13:00,26,164.84,164.84,164.76,164.8,27
20180601|2018-03-26 13:30,26,164.76,164.8,164.74,164.76,113
20180601|2018-03-26 14:00,26,164.74,164.74,164.68,164.68,148
20180601|2018-03-26 14:30,26,164.66,164.66,164.58,164.64,126
20180601|2018-03-27 01:00,27,164.74,164.76,164.58,164.7,1571
20180601|2018-03-27 01:30,27,164.7,164.72,164.56,164.72,1269
20180601|2018-03-27 02:00,27,164.72,164.94,164.72,164.82,1352
20180601|2018-03-27 02:30,27,164.82,165.06,164.82,165.02,1664
20180601|2018-03-27 03:00,27,165.02,165.36,164.98,165.24,2091
20180601|2018-03-27 03:30,27,165.26,165.32,165.02,165.04,2353
20180601|2018-03-27 04:00,27,165.04,165.1,164.9,165.02,1367
20180601|2018-03-27 04:30,27,165.02,165.1,164.96,164.98,1258
20180601|2018-03-27 05:00,27,164.98,165.06,164.9,165,1096
20180601|2018-03-27 05:30,27,165,165.1,164.94,165.02,1359
20180601|2018-03-27 06:00,27,165.02,165.1,164.72,164.78,2134
20180601|2018-03-27 06:30,27,164.8,164.88,164.7,164.88,2423
20180601|2018-03-27 07:00,27,164.88,165,164.82,164.98,1717
20180601|2018-03-27 07:30,27,165,165.22,164.98,165.16,2094
20180601|2018-03-27 08:00,27,165.16,165.18,165.06,165.1,1665
20180601|2018-03-27 08:30,27,165.12,165.36,165.12,165.2,3101
20180601|2018-03-27 09:00,27,165.2,165.46,165.18,165.32,3170
20180601|2018-03-27 09:30,27,165.34,165.44,165.2,165.28,3402
20180601|2018-03-27 10:00,27,165.26,165.68,165.26,165.62,3890
20180601|2018-03-27 10:30,27,165.64,165.66,165.58,165.62,1483
20180601|2018-03-27 11:00,27,165.62,165.66,165.58,165.66,718
20180601|2018-03-27 11:30,27,165.64,165.66,165.6,165.62,503
20180601|2018-03-27 12:00,27,165.6,165.7,165.58,165.62,273
20180601|2018-03-27 12:30,27,165.68,165.76,165.68,165.72,42
20180601|2018-03-27 13:00,27,165.74,165.84,165.68,165.84,109
20180601|2018-03-27 13:30,27,165.84,165.9,165.8,165.9,80
20180601|2018-03-27 14:00,27,165.86,166.02,165.86,166.02,240
20180601|2018-03-27 14:30,27,166.02,166.08,165.98,165.98,124
20180601|2018-03-28 01:00,28,165.94,165.96,165.68,165.76,1868
20180601|2018-03-28 01:30,28,165.76,165.94,165.66,165.92,2388
20180601|2018-03-28 02:00,28,165.92,166.2,165.88,166.2,3073
20180601|2018-03-28 02:30,28,166.2,166.5,166.18,166.38,4481
20180601|2018-03-28 03:00,28,166.38,166.42,166.2,166.26,4930
20180601|2018-03-28 03:30,28,166.26,166.4,166.22,166.22,2524
20180601|2018-03-28 04:00,28,166.22,166.28,166.16,166.16,1783
20180601|2018-03-28 04:30,28,166.16,166.22,166.1,166.14,1051
20180601|2018-03-28 05:00,28,166.14,166.26,166.08,166.16,1107
20180601|2018-03-28 05:30,28,166.14,166.16,165.96,165.96,968
20180601|2018-03-28 06:00,28,165.98,166.12,165.86,165.9,1350
20180601|2018-03-28 06:30,28,165.9,166.02,165.86,165.86,1347
20180601|2018-03-28 07:00,28,165.86,165.94,165.76,165.84,2347
20180601|2018-03-28 07:30,28,165.84,165.94,165.72,165.9,2197
20180601|2018-03-28 08:00,28,165.92,166.06,165.92,166.06,2853
20180601|2018-03-28 08:30,28,166.08,166.08,165.5,165.5,4677
20180601|2018-03-28 09:00,28,165.5,165.76,165.34,165.7,6367
20180601|2018-03-28 09:30,28,165.7,165.84,165.58,165.74,2567
20180601|2018-03-28 10:00,28,165.74,165.74,165.5,165.74,2508
20180601|2018-03-28 10:30,28,165.72,165.76,165.48,165.52,1253
20180601|2018-03-28 11:00,28,165.48,165.54,165.34,165.4,1076
20180601|2018-03-28 11:30,28,165.4,165.42,165.32,165.4,219
20180601|2018-03-28 12:00,28,165.4,165.4,165.14,165.14,541
20180601|2018-03-28 12:30,28,165.16,165.24,165.16,165.24,125
20180601|2018-03-28 13:00,28,165.22,165.28,165.16,165.24,90
20180601|2018-03-28 13:30,28,165.22,165.3,165.14,165.26,40
20180601|2018-03-28 14:00,28,165.24,165.36,165.24,165.24,186
20180601|2018-03-28 14:30,28,165.26,165.28,165.22,165.26,138
20180601|2018-03-29 01:00,29,165.46,165.46,165.1,165.12,2048
20180601|2018-03-29 01:30,29,165.14,165.26,165.06,165.2,1412
20180601|2018-03-29 02:00,29,165.2,165.42,165.16,165.32,2508
20180601|2018-03-29 02:30,29,165.32,165.4,165.24,165.4,1928
20180601|2018-03-29 03:00,29,165.4,165.58,165.4,165.54,1602
20180601|2018-03-29 03:30,29,165.52,165.52,165.26,165.3,1827
20180601|2018-03-29 04:00,29,165.32,165.34,165.12,165.14,2186
20180601|2018-03-29 04:30,29,165.14,165.28,165.08,165.2,1366
20180601|2018-03-29 05:00,29,165.22,165.32,165.1,165.12,1723
20180601|2018-03-29 05:30,29,165.14,165.26,165.12,165.22,1637
20180601|2018-03-29 06:00,29,165.22,165.22,165.02,165.1,1197
20180601|2018-03-29 06:30,29,165.08,165.14,165.02,165.04,1467
20180601|2018-03-29 07:00,29,165.04,165.2,164.96,165.04,2875
20180601|2018-03-29 07:30,29,165.04,165.18,165,165.14,1601
20180601|2018-03-29 08:00,29,165.14,165.18,164.98,165.1,2138
20180601|2018-03-29 08:30,29,165.1,165.38,165.1,165.3,2939
20180601|2018-03-29 09:00,29,165.3,165.38,165.26,165.32,1838
20180601|2018-03-29 09:30,29,165.32,165.36,165.18,165.28,3787
20180601|2018-03-29 10:00,29,165.3,165.48,165.18,165.36,7598
20180601|2018-03-29 10:30,29,165.34,165.42,165.3,165.3,1380
20180601|2018-03-29 11:00,29,165.3,165.44,165.3,165.4,850
20180601|2018-03-29 11:30,29,165.4,165.48,165.4,165.46,457
20180601|2018-03-29 12:00,29,165.46,165.46,165.42,165.46,126
20180601|2018-03-29 12:30,29,165.48,165.5,165.46,165.48,56
20180601|2018-03-29 13:00,29,165.46,165.5,165.46,165.48,41
20180601|2018-03-29 13:30,29,165.5,165.5,165.46,165.46,43
20180601|2018-03-29 14:00,29,165.44,165.44,165.38,165.38,48
20180601|2018-03-29 14:30,29,165.4,165.4,165.28,165.28,182
20180601|2018-04-03 01:00,3,165.98,165.98,165.42,165.42,1842
20180601|2018-04-03 01:30,3,165.42,165.44,165.3,165.3,1181
20180601|2018-04-03 02:00,3,165.3,165.4,164.82,164.84,3550
20180601|2018-04-03 02:30,3,164.84,164.92,164.64,164.76,3484
20180601|2018-04-03 03:00,3,164.76,165.06,164.62,165.06,3107
20180601|2018-04-03 03:30,3,165.04,165.28,165.04,165.18,3200
20180601|2018-04-03 04:00,3,165.18,165.52,165.12,165.5,2586
20180601|2018-04-03 04:30,3,165.5,165.54,165.36,165.44,2129
20180601|2018-04-03 05:00,3,165.46,165.5,165.26,165.5,1288
20180601|2018-04-03 05:30,3,165.5,165.52,165.36,165.52,1597
20180601|2018-04-03 06:00,3,165.5,165.72,165.46,165.64,2007
20180601|2018-04-03 06:30,3,165.64,165.72,165.54,165.56,1320
20180601|2018-04-03 07:00,3,165.52,165.6,165.48,165.48,1340
20180601|2018-04-03 07:30,3,165.46,165.58,165.38,165.44,1479
20180601|2018-04-03 08:00,3,165.44,165.58,165.4,165.54,1934
20180601|2018-04-03 08:30,3,165.56,165.56,165.24,165.36,2711
20180601|2018-04-03 09:00,3,165.34,165.54,165.28,165.46,2326
20180601|2018-04-03 09:30,3,165.44,165.44,165.02,165.08,3879
20180601|2018-04-03 10:00,3,165.08,165.4,165.08,165.36,2860
20180601|2018-04-03 10:30,3,165.36,165.44,165.28,165.34,821
20180601|2018-04-03 11:00,3,165.34,165.38,165.26,165.38,627
20180601|2018-04-03 11:30,3,165.38,165.38,165.2,165.22,192
20180601|2018-04-03 12:00,3,165.22,165.22,165.16,165.16,121
20180601|2018-04-03 12:30,3,165.18,165.18,165.16,165.18,13
20180601|2018-04-03 13:00,3,165.16,165.2,165.14,165.18,98
20180601|2018-04-03 13:30,3,165.22,165.26,165.12,165.12,87
20180601|2018-04-03 14:00,3,165.12,165.12,165.02,165.06,48
20180601|2018-04-03 14:30,3,165.04,165.12,164.94,165,74
20180601|2018-04-04 01:00,4,165.22,165.28,165.1,165.28,486
20180601|2018-04-04 01:30,4,165.28,165.32,165.12,165.26,652
20180601|2018-04-04 02:00,4,165.28,165.42,165.22,165.32,2835
20180601|2018-04-04 02:30,4,165.3,165.64,165.2,165.54,3051
20180601|2018-04-04 03:00,4,165.54,165.72,165.52,165.54,1930
20180601|2018-04-04 03:30,4,165.56,165.62,165.46,165.6,1171
20180601|2018-04-04 04:00,4,165.62,165.74,165.6,165.64,1877
20180601|2018-04-04 04:30,4,165.66,165.94,165.64,165.84,3130
20180601|2018-04-04 05:00,4,165.82,166.1,165.82,166.04,2658
20180601|2018-04-04 05:30,4,166.04,166.08,165.94,166.04,2003
20180601|2018-04-04 06:00,4,166.02,166.12,165.86,165.94,1567
20180601|2018-04-04 06:30,4,165.96,166.02,165.9,165.96,1894
20180601|2018-04-04 07:00,4,165.98,166.12,165.8,166.04,2659
20180601|2018-04-04 07:30,4,166.06,166.08,165.64,165.66,3123
20180601|2018-04-04 08:00,4,165.68,165.74,165.62,165.68,2117
20180601|2018-04-04 08:30,4,165.68,165.7,165.36,165.48,4542
20180601|2018-04-04 09:00,4,165.5,165.7,165.44,165.7,2548
20180601|2018-04-04 09:30,4,165.68,165.68,165.4,165.46,2858
20180601|2018-04-04 10:00,4,165.46,165.66,165.4,165.44,2528
20180601|2018-04-04 10:30,4,165.44,165.46,165.34,165.42,763
20180601|2018-04-04 11:00,4,165.42,165.42,165.34,165.36,564
20180601|2018-04-04 11:30,4,165.36,165.48,165.34,165.48,265
20180601|2018-04-04 12:00,4,165.46,165.54,165.44,165.48,76
20180601|2018-04-04 12:30,4,165.48,165.5,165.42,165.5,111
20180601|2018-04-04 13:00,4,165.48,165.48,165.32,165.34,30
20180601|2018-04-04 13:30,4,165.32,165.34,165.26,165.32,157
20180601|2018-04-04 14:00,4,165.3,165.32,165.24,165.24,208
20180601|2018-04-04 14:30,4,165.22,165.22,165.18,165.18,159
20180601|2018-04-05 01:00,5,165.1,165.14,164.86,164.86,707
20180601|2018-04-05 01:30,5,164.86,164.96,164.82,164.92,715
20180601|2018-04-05 02:00,5,164.94,165.06,164.78,164.98,2574
20180601|2018-04-05 02:30,5,165,165.06,164.84,165.04,2916
20180601|2018-04-05 03:00,5,165.04,165.12,164.86,164.88,2434
20180601|2018-04-05 03:30,5,164.9,164.94,164.54,164.6,5277
20180601|2018-04-05 04:00,5,164.62,164.64,164.38,164.38,4968
20180601|2018-04-05 04:30,5,164.38,164.38,164.02,164.1,5484
20180601|2018-04-05 05:00,5,164.12,164.54,164.1,164.34,3536
20180601|2018-04-05 05:30,5,164.34,164.62,164.32,164.42,2186
20180601|2018-04-05 06:00,5,164.44,164.62,164.42,164.58,1346
20180601|2018-04-05 06:30,5,164.56,164.76,164.54,164.72,1329
20180601|2018-04-05 07:00,5,164.72,164.8,164.68,164.68,2031
20180601|2018-04-05 07:30,5,164.68,164.8,164.62,164.64,1544
20180601|2018-04-05 08:00,5,164.64,164.68,164.6,164.62,1433
20180601|2018-04-05 08:30,5,164.62,164.7,164.56,164.56,1855
20180601|2018-04-05 09:00,5,164.56,164.62,164.38,164.54,2214
20180601|2018-04-05 09:30,5,164.54,164.54,164.44,164.46,1877
20180601|2018-04-05 10:00,5,164.46,164.54,164.36,164.4,2664
20180601|2018-04-05 10:30,5,164.4,164.52,164.4,164.46,917
20180601|2018-04-05 11:00,5,164.46,164.5,164.42,164.48,300
20180601|2018-04-05 11:30,5,164.48,164.54,164.48,164.5,197
20180601|2018-04-05 12:00,5,164.48,164.6,164.46,164.58,168
20180601|2018-04-05 12:30,5,164.56,164.62,164.54,164.6,66
20180601|2018-04-05 13:00,5,164.6,164.62,164.56,164.56,24
20180601|2018-04-05 13:30,5,164.58,164.6,164.52,164.52,32
20180601|2018-04-05 14:00,5,164.54,164.56,164.5,164.56,20
20180601|2018-04-05 14:30,5,164.54,164.54,164.5,164.5,86
20180601|2018-04-06 01:00,6,164.78,164.94,164.7,164.92,723
20180601|2018-04-06 01:30,6,164.9,164.96,164.8,164.9,687
20180601|2018-04-06 02:00,6,164.9,165,164.84,164.92,1302
20180601|2018-04-06 02:30,6,164.92,164.98,164.8,164.88,1182
20180601|2018-04-06 03:00,6,164.86,164.94,164.74,164.86,2372
20180601|2018-04-06 03:30,6,164.86,164.94,164.76,164.76,1016
20180601|2018-04-06 04:00,6,164.78,164.86,164.72,164.82,944
20180601|2018-04-06 04:30,6,164.82,164.86,164.76,164.82,968
20180601|2018-04-06 05:00,6,164.82,164.84,164.66,164.66,1255
20180601|2018-04-06 05:30,6,164.68,164.76,164.62,164.68,654
20180601|2018-04-06 06:00,6,164.7,164.74,164.62,164.62,662
20180601|2018-04-06 06:30,6,164.6,164.74,164.6,164.7,844
20180601|2018-04-06 07:00,6,164.7,164.94,164.68,164.84,2465
20180601|2018-04-06 07:30,6,164.86,165.18,164.86,165,3092
20180601|2018-04-06 08:00,6,165,165.16,165,165.14,2683
20180601|2018-04-06 08:30,6,165.14,165.16,164.78,164.9,2112
20180601|2018-04-06 09:00,6,164.88,165.16,164.8,165.16,1802
20180601|2018-04-06 09:30,6,165.16,165.4,165.14,165.36,2180
20180601|2018-04-06 10:00,6,165.36,165.48,165.24,165.28,2907
20180601|2018-04-06 10:30,6,165.28,165.28,165.16,165.18,1301
20180601|2018-04-06 11:00,6,165.18,165.22,165.12,165.2,106
20180601|2018-04-06 11:30,6,165.2,165.2,165.08,165.08,98
20180601|2018-04-06 12:00,6,165.1,165.16,165.1,165.1,29
20180601|2018-04-06 12:30,6,165.08,165.26,165.06,165.26,74
20180601|2018-04-06 13:00,6,165.22,165.28,165.22,165.26,46
20180601|2018-04-06 13:30,6,165.28,165.36,165.24,165.36,30
20180601|2018-04-06 14:00,6,165.38,165.4,165.28,165.38,34
20180601|2018-04-06 14:30,6,165.4,165.42,165.3,165.38,85
20180601|2018-04-09 01:00,9,165.22,165.22,165.02,165.08,523
20180601|2018-04-09 01:30,9,165.1,165.1,164.98,165.04,283
20180601|2018-04-09 02:00,9,165.04,165.26,164.96,165.08,1470
20180601|2018-04-09 02:30,9,165.06,165.16,164.9,164.94,1481
20180601|2018-04-09 03:00,9,164.94,165.06,164.92,164.94,1160
20180601|2018-04-09 03:30,9,164.96,165.14,164.94,165.1,1340
20180601|2018-04-09 04:00,9,165.08,165.14,165.06,165.14,922
20180601|2018-04-09 04:30,9,165.12,165.14,165.02,165.08,1017
20180601|2018-04-09 05:00,9,165.06,165.14,164.98,165.02,1625
20180601|2018-04-09 05:30,9,165.02,165.2,165,165.18,1639
20180601|2018-04-09 06:00,9,165.18,165.2,165.04,165.08,508
20180601|2018-04-09 06:30,9,165.06,165.1,165,165.04,703
20180601|2018-04-09 07:00,9,165.04,165.12,164.96,164.96,2535
20180601|2018-04-09 07:30,9,164.96,165.1,164.82,165.1,2062
20180601|2018-04-09 08:00,9,165.1,165.14,164.98,165.02,2249
20180601|2018-04-09 08:30,9,165.02,165.06,164.88,164.96,2605
20180601|2018-04-09 09:00,9,164.94,165.12,164.88,164.9,2068
20180601|2018-04-09 09:30,9,164.9,164.98,164.8,164.96,1435
20180601|2018-04-09 10:00,9,164.96,165.08,164.92,165.04,1367
20180601|2018-04-09 10:30,9,165.04,165.06,164.98,165.02,299
20180601|2018-04-09 11:00,9,165.02,165.06,165,165.06,272
20180601|2018-04-09 11:30,9,165.06,165.18,165.06,165.16,291
20180601|2018-04-09 12:00,9,165.14,165.16,165.08,165.14,78
20180601|2018-04-09 12:30,9,165.12,165.16,165.1,165.14,16
20180601|2018-04-09 13:00,9,165.14,165.28,165.14,165.24,91
20180601|2018-04-09 13:30,9,165.24,165.34,165.22,165.34,183
20180601|2018-04-09 14:00,9,165.34,165.42,165.28,165.34,74
20180601|2018-04-09 14:30,9,165.32,165.4,165.32,165.4,53
20180601|2018-04-10 01:00,10,165.04,165.06,164.86,164.9,657
20180601|2018-04-10 01:30,10,164.9,165,164.88,164.98,733
20180601|2018-04-10 02:00,10,164.98,165.36,164.98,165.28,2475
20180601|2018-04-10 02:30,10,165.3,165.54,165.26,165.5,1857
20180601|2018-04-10 03:00,10,165.52,165.54,165.28,165.3,1703
20180601|2018-04-10 03:30,10,165.3,165.32,165.14,165.16,2188
20180601|2018-04-10 04:00,10,165.16,165.16,165.06,165.06,1906
20180601|2018-04-10 04:30,10,165.06,165.24,165.06,165.24,1335
20180601|2018-04-10 05:00,10,165.22,165.4,165.22,165.32,862
20180601|2018-04-10 05:30,10,165.34,165.4,165.32,165.36,1055
20180601|2018-04-10 06:00,10,165.38,165.48,165.38,165.48,1082
20180601|2018-04-10 06:30,10,165.5,165.5,164.86,164.92,9767
20180601|2018-04-10 07:00,10,164.92,165.22,164.84,165.06,4343
20180601|2018-04-10 07:30,10,165.08,165.14,164.84,165.12,2229
20180601|2018-04-10 08:00,10,165.12,165.46,165.12,165.36,2617
20180601|2018-04-10 08:30,10,165.38,165.48,165.16,165.26,4839
20180601|2018-04-10 09:00,10,165.28,165.34,165.14,165.16,1666
20180601|2018-04-10 09:30,10,165.16,165.22,165.06,165.16,1537
20180601|2018-04-10 10:00,10,165.14,165.28,164.82,165.1,5002
20180601|2018-04-10 10:30,10,165.08,165.2,164.94,165.06,1567
20180601|2018-04-10 11:00,10,165.04,165.2,165.04,165.2,470
20180601|2018-04-10 11:30,10,165.18,165.18,165.04,165.08,156
20180601|2018-04-10 12:00,10,165.08,165.08,165.02,165.06,95
20180601|2018-04-10 12:30,10,165.08,165.14,165.02,165.04,84
20180601|2018-04-10 13:00,10,165.04,165.1,165.04,165.1,84
20180601|2018-04-10 13:30,10,165.06,165.16,165.06,165.14,115
20180601|2018-04-10 14:00,10,165.12,165.16,165.1,165.12,61
20180601|2018-04-10 14:30,10,165.12,165.14,165.1,165.12,62
20180601|2018-04-11 01:00,11,165.02,165.34,165.02,165.22,587
20180601|2018-04-11 01:30,11,165.24,165.32,165.22,165.26,475
20180601|2018-04-11 02:00,11,165.28,165.48,165.24,165.24,1572
20180601|2018-04-11 02:30,11,165.24,165.3,165.12,165.26,2228
20180601|2018-04-11 03:00,11,165.26,165.44,165.26,165.42,1285
20180601|2018-04-11 03:30,11,165.42,165.44,165.28,165.32,1529
20180601|2018-04-11 04:00,11,165.3,165.32,165.12,165.12,3138
20180601|2018-04-11 04:30,11,165.14,165.24,165.08,165.18,2725
20180601|2018-04-11 05:00,11,165.18,165.36,165.16,165.28,1236
20180601|2018-04-11 05:30,11,165.3,165.52,165.28,165.46,1698
20180601|2018-04-11 06:00,11,165.48,165.86,165.48,165.78,3129
20180601|2018-04-11 06:30,11,165.78,165.8,165.66,165.74,2256
20180601|2018-04-11 07:00,11,165.74,165.86,165.7,165.82,2653
20180601|2018-04-11 07:30,11,165.84,166.2,165.76,166.04,4010
20180601|2018-04-11 08:00,11,166.04,166.12,165.86,165.86,3001
20180601|2018-04-11 08:30,11,165.84,165.86,165.56,165.62,2200
20180601|2018-04-11 09:00,11,165.62,165.78,165.58,165.62,2122
20180601|2018-04-11 09:30,11,165.62,165.82,165.62,165.8,2259
20180601|2018-04-11 10:00,11,165.82,165.86,165.6,165.62,3316
20180601|2018-04-11 10:30,11,165.62,165.64,165.52,165.58,827
20180601|2018-04-11 11:00,11,165.58,165.58,165.44,165.44,411
20180601|2018-04-11 11:30,11,165.44,165.5,165.42,165.5,153
20180601|2018-04-11 12:00,11,165.48,165.48,165.4,165.44,188
20180601|2018-04-11 12:30,11,165.44,165.52,165.44,165.52,157
20180601|2018-04-11 13:00,11,165.52,165.52,165.42,165.5,76
20180601|2018-04-11 13:30,11,165.48,165.54,165.48,165.5,18
20180601|2018-04-11 14:00,11,165.5,165.6,165.5,165.6,61
20180601|2018-04-11 14:30,11,165.58,165.58,165.46,165.46,90
20180601|2018-04-12 01:00,12,165.6,165.64,165.52,165.56,399
20180601|2018-04-12 01:30,12,165.6,165.78,165.58,165.72,761
20180601|2018-04-12 02:00,12,165.72,165.76,165.44,165.5,2499
20180601|2018-04-12 02:30,12,165.5,165.5,165.34,165.4,1964
20180601|2018-04-12 03:00,12,165.4,165.54,165.36,165.48,2060
20180601|2018-04-12 03:30,12,165.48,165.62,165.4,165.6,1606
20180601|2018-04-12 04:00,12,165.6,165.62,165.46,165.52,2381
20180601|2018-04-12 04:30,12,165.5,165.52,165.26,165.36,1935
20180601|2018-04-12 05:00,12,165.36,165.42,165.26,165.34,1590
20180601|2018-04-12 05:30,12,165.32,165.34,165,165.08,2345
20180601|2018-04-12 06:00,12,165.06,165.14,165.02,165.08,2166
20180601|2018-04-12 06:30,12,165.1,165.26,165.08,165.18,4323
20180601|2018-04-12 07:00,12,165.18,165.32,165.16,165.3,2715
20180601|2018-04-12 07:30,12,165.3,165.3,165.18,165.26,2417
20180601|2018-04-12 08:00,12,165.24,165.34,165.08,165.1,2458
20180601|2018-04-12 08:30,12,165.08,165.14,164.76,164.84,3350
20180601|2018-04-12 09:00,12,164.82,164.92,164.76,164.8,2237
20180601|2018-04-12 09:30,12,164.8,164.98,164.76,164.9,2153
20180601|2018-04-12 10:00,12,164.9,164.98,164.78,164.82,2098
20180601|2018-04-12 10:30,12,164.8,164.82,164.64,164.64,889
20180601|2018-04-12 11:00,12,164.62,164.62,164.46,164.54,1329
20180601|2018-04-12 11:30,12,164.5,164.52,164.44,164.52,191
20180601|2018-04-12 12:00,12,164.52,164.82,164.5,164.76,217
20180601|2018-04-12 12:30,12,164.76,164.8,164.6,164.6,35
20180601|2018-04-12 13:00,12,164.64,164.66,164.62,164.62,8
20180601|2018-04-12 13:30,12,164.62,164.72,164.56,164.56,17
20180601|2018-04-12 14:00,12,164.56,164.58,164.52,164.58,40
20180601|2018-04-12 14:30,12,164.58,164.68,164.58,164.66,121
20180601|2018-04-13 01:00,13,164.74,164.8,164.6,164.62,510
20180601|2018-04-13 01:30,13,164.62,164.74,164.6,164.72,735
20180601|2018-04-13 02:00,13,164.72,164.76,164.32,164.34,2160
20180601|2018-04-13 02:30,13,164.32,164.36,164.14,164.24,2564
20180601|2018-04-13 03:00,13,164.22,164.4,164.08,164.38,1777
20180601|2018-04-13 03:30,13,164.4,164.56,164.36,164.44,2229
20180601|2018-04-13 04:00,13,164.44,164.52,164.4,164.46,1415
20180601|2018-04-13 04:30,13,164.48,164.64,164.48,164.6,1997
20180601|2018-04-13 05:00,13,164.6,164.62,164.36,164.38,1947
20180601|2018-04-13 05:30,13,164.38,164.48,164.3,164.42,1752
20180601|2018-04-13 06:00,13,164.44,164.46,164.32,164.34,1216
20180601|2018-04-13 06:30,13,164.36,164.52,164.36,164.52,1205
20180601|2018-04-13 07:00,13,164.5,164.52,164.4,164.44,1197
20180601|2018-04-13 07:30,13,164.42,164.46,164.36,164.4,1288
20180601|2018-04-13 08:00,13,164.38,164.4,164.2,164.3,2622
20180601|2018-04-13 08:30,13,164.28,164.5,164.28,164.42,2542
20180601|2018-04-13 09:00,13,164.42,164.76,164.4,164.72,3955
20180601|2018-04-13 09:30,13,164.74,164.9,164.72,164.9,2679
20180601|2018-04-13 10:00,13,164.9,164.96,164.72,164.76,1995
20180601|2018-04-13 10:30,13,164.76,164.88,164.72,164.82,657
20180601|2018-04-13 11:00,13,164.8,164.88,164.8,164.8,345
20180601|2018-04-13 11:30,13,164.82,164.88,164.8,164.86,271
20180601|2018-04-13 12:00,13,164.84,164.86,164.78,164.8,103
20180601|2018-04-13 12:30,13,164.8,164.8,164.76,164.78,85
20180601|2018-04-13 13:00,13,164.8,164.86,164.8,164.84,24
20180601|2018-04-13 13:30,13,164.82,164.88,164.78,164.78,32
20180601|2018-04-13 14:00,13,164.8,164.94,164.8,164.88,110
20180601|2018-04-13 14:30,13,164.88,164.88,164.8,164.84,64
20180601|2018-04-16 01:00,16,164.72,164.72,164.46,164.5,516
20180601|2018-04-16 01:30,16,164.5,164.5,164.4,164.5,598
20180601|2018-04-16 02:00,16,164.5,164.54,163.68,163.72,4846
20180601|2018-04-16 02:30,16,163.7,163.84,163.56,163.74,3164
20180601|2018-04-16 03:00,16,163.74,163.92,163.64,163.92,2135
20180601|2018-04-16 03:30,16,163.92,164.16,163.92,163.96,3044
20180601|2018-04-16 04:00,16,163.96,163.96,163.8,163.92,1616
20180601|2018-04-16 04:30,16,163.92,163.94,163.74,163.86,1489
20180601|2018-04-16 05:00,16,163.88,163.96,163.82,163.86,1958
20180601|2018-04-16 05:30,16,163.86,164.02,163.86,163.98,1232
20180601|2018-04-16 06:00,16,163.98,164.08,163.94,164.02,1139
20180601|2018-04-16 06:30,16,164.02,164.04,163.94,163.98,1396
20180601|2018-04-16 07:00,16,163.96,164.08,163.92,164.06,1560
20180601|2018-04-16 07:30,16,164.06,164.28,164.04,164.06,1608
20180601|2018-04-16 08:00,16,164.06,164.18,164.06,164.18,1573
20180601|2018-04-16 08:30,16,164.18,164.44,164.16,164.42,2064
20180601|2018-04-16 09:00,16,164.42,164.56,164.4,164.46,1594
20180601|2018-04-16 09:30,16,164.46,164.56,164.4,164.5,1357
20180601|2018-04-16 10:00,16,164.5,164.52,164.3,164.3,1850
20180601|2018-04-16 10:30,16,164.3,164.46,164.28,164.42,388
20180601|2018-04-16 11:00,16,164.4,164.54,164.36,164.5,436
20180601|2018-04-16 11:30,16,164.5,164.56,164.42,164.46,203
20180601|2018-04-16 12:00,16,164.42,164.46,164.4,164.44,71
20180601|2018-04-16 12:30,16,164.44,164.44,164.42,164.42,46
20180601|2018-04-16 13:00,16,164.42,164.5,164.42,164.44,27
20180601|2018-04-16 13:30,16,164.44,164.5,164.42,164.48,42
20180601|2018-04-16 14:00,16,164.46,164.54,164.46,164.52,92
20180601|2018-04-16 14:30,16,164.54,164.58,164.54,164.58,119
20180601|2018-04-17 01:00,17,164.28,164.58,164.28,164.38,891
20180601|2018-04-17 01:30,17,164.38,164.52,164.28,164.48,1209
20180601|2018-04-17 02:00,17,164.5,164.5,164.2,164.2,1993
20180601|2018-04-17 02:30,17,164.18,164.3,164.16,164.18,2208
20180601|2018-04-17 03:00,17,164.2,164.44,164.18,164.42,1673
20180601|2018-04-17 03:30,17,164.42,164.5,164.34,164.36,1497
20180601|2018-04-17 04:00,17,164.36,164.52,164.32,164.48,1575
20180601|2018-04-17 04:30,17,164.48,164.56,164.42,164.46,977
20180601|2018-04-17 05:00,17,164.46,164.48,164.36,164.42,752
20180601|2018-04-17 05:30,17,164.42,164.56,164.38,164.54,854
20180601|2018-04-17 06:00,17,164.54,164.56,164.44,164.5,649
20180601|2018-04-17 06:30,17,164.52,164.58,164.48,164.5,1442
20180601|2018-04-17 07:00,17,164.5,164.68,164.46,164.64,1210
20180601|2018-04-17 07:30,17,164.66,164.66,164.54,164.58,1716
20180601|2018-04-17 08:00,17,164.58,164.7,164.58,164.7,1220
20180601|2018-04-17 08:30,17,164.7,164.78,164.56,164.72,2519
20180601|2018-04-17 09:00,17,164.72,164.84,164.64,164.82,1781
20180601|2018-04-17 09:30,17,164.82,165.16,164.8,165.04,3379
20180601|2018-04-17 10:00,17,165.02,165.06,164.94,164.98,1302
20180601|2018-04-17 10:30,17,164.98,165.1,164.96,165.08,594
20180601|2018-04-17 11:00,17,165.08,165.12,165.04,165.06,370
20180601|2018-04-17 11:30,17,165.06,165.2,165.06,165.2,176
20180601|2018-04-17 12:00,17,165.2,165.28,165.18,165.24,204
20180601|2018-04-17 12:30,17,165.24,165.32,165.18,165.26,269
20180601|2018-04-17 13:00,17,165.26,165.3,165.24,165.3,41
20180601|2018-04-17 13:30,17,165.3,165.34,165.28,165.32,86
20180601|2018-04-17 14:00,17,165.32,165.34,165.3,165.32,85
20180601|2018-04-17 14:30,17,165.3,165.3,165.2,165.24,111
20180601|2018-04-17 15:00,17,165.22,165.22,165.22,165.22,4
20180601|2018-04-18 01:00,18,164.82,165.02,164.82,164.96,777
20180601|2018-04-18 01:30,18,164.96,165.18,164.94,165.16,1122
20180601|2018-04-18 02:00,18,165.14,165.34,165.02,165.26,2027
20180601|2018-04-18 02:30,18,165.26,165.38,165.16,165.2,1470
20180601|2018-04-18 03:00,18,165.2,165.26,165.16,165.24,1164
20180601|2018-04-18 03:30,18,165.24,165.6,165.24,165.42,3487
20180601|2018-04-18 04:00,18,165.42,165.44,165.24,165.32,2166
20180601|2018-04-18 04:30,18,165.3,165.36,165.1,165.2,1841
20180601|2018-04-18 05:00,18,165.2,165.32,165.18,165.26,1418
20180601|2018-04-18 05:30,18,165.26,165.26,164.92,164.98,1348
20180601|2018-04-18 06:00,18,164.96,165.02,164.9,165,1042
20180601|2018-04-18 06:30,18,164.98,165.04,164.86,164.94,1500
20180601|2018-04-18 07:00,18,164.92,165.02,164.86,164.92,1903
20180601|2018-04-18 07:30,18,164.92,164.96,164.76,164.78,1662
20180601|2018-04-18 08:00,18,164.76,165.14,164.76,165.12,2815
20180601|2018-04-18 08:30,18,165.12,165.16,164.9,164.96,2312
20180601|2018-04-18 09:00,18,164.94,165.2,164.94,164.94,2434
20180601|2018-04-18 09:30,18,164.96,164.96,164.74,164.82,2756
20180601|2018-04-18 10:00,18,164.8,164.82,164.62,164.82,2310
20180601|2018-04-18 10:30,18,164.8,164.84,164.72,164.74,744
20180601|2018-04-18 11:00,18,164.74,164.74,164.6,164.7,665
20180601|2018-04-18 11:30,18,164.7,164.76,164.68,164.74,149
20180601|2018-04-18 12:00,18,164.72,164.74,164.56,164.6,199
20180601|2018-04-18 12:30,18,164.6,164.62,164.54,164.6,216
20180601|2018-04-18 13:00,18,164.58,164.6,164.52,164.56,75
20180601|2018-04-18 13:30,18,164.54,164.54,164.44,164.48,232
20180601|2018-04-18 14:00,18,164.46,164.48,164.4,164.4,213
20180601|2018-04-18 14:30,18,164.38,164.54,164.38,164.44,326
20180601|2018-04-19 01:00,19,164.44,164.52,164.24,164.38,853
20180601|2018-04-19 01:30,19,164.38,164.44,164.22,164.26,911
20180601|2018-04-19 02:00,19,164.28,164.32,164.02,164.14,2540
20180601|2018-04-19 02:30,19,164.14,164.2,163.84,164.12,3482
20180601|2018-04-19 03:00,19,164.1,164.24,163.98,164,2489
20180601|2018-04-19 03:30,19,164,164.18,163.8,164.18,4609
20180601|2018-04-19 04:00,19,164.18,164.42,164.08,164.1,4180
20180601|2018-04-19 04:30,19,164.1,164.14,163.76,163.78,3461
20180601|2018-04-19 05:00,19,163.78,163.92,163.76,163.8,2265
20180601|2018-04-19 05:30,19,163.8,163.98,163.8,163.84,2232
20180601|2018-04-19 06:00,19,163.84,163.86,163.7,163.76,3006
20180601|2018-04-19 06:30,19,163.78,163.92,163.74,163.82,1959
20180601|2018-04-19 07:00,19,163.82,163.86,163.7,163.8,2128
20180601|2018-04-19 07:30,19,163.78,163.82,163.28,163.3,3819
20180601|2018-04-19 08:00,19,163.32,163.42,163.22,163.24,3043
20180601|2018-04-19 08:30,19,163.24,163.36,163.1,163.34,4335
20180601|2018-04-19 09:00,19,163.32,163.34,163.06,163.12,3498
20180601|2018-04-19 09:30,19,163.1,163.12,162.92,162.98,3296
20180601|2018-04-19 10:00,19,162.98,163,162.82,162.84,3449
20180601|2018-04-19 10:30,19,162.84,162.96,162.72,162.8,1371
20180601|2018-04-19 11:00,19,162.8,162.94,162.8,162.86,745
20180601|2018-04-19 11:30,19,162.86,162.9,162.8,162.88,587
20180601|2018-04-19 12:00,19,162.86,162.98,162.84,162.92,191
20180601|2018-04-19 12:30,19,162.94,163.04,162.94,163.04,174
20180601|2018-04-19 13:00,19,163.04,163.06,163,163.06,92
20180601|2018-04-19 13:30,19,163.04,163.08,163.04,163.08,124
20180601|2018-04-19 14:00,19,163.1,163.1,163.02,163.02,91
20180601|2018-04-19 14:30,19,163.04,163.18,163,163.18,175
20180601|2018-04-20 01:00,20,163.06,163.14,163,163.08,1633
20180601|2018-04-20 01:30,20,163.1,163.26,163.1,163.14,1678
20180601|2018-04-20 02:00,20,163.12,163.24,162.7,162.7,3852
20180601|2018-04-20 02:30,20,162.7,162.82,162.58,162.72,3556
20180601|2018-04-20 03:00,20,162.7,162.8,162.54,162.54,2042
20180601|2018-04-20 03:30,20,162.56,162.86,162.54,162.84,1776
20180601|2018-04-20 04:00,20,162.82,162.94,162.76,162.86,1685
20180601|2018-04-20 04:30,20,162.84,162.98,162.82,162.88,1310
20180601|2018-04-20 05:00,20,162.9,162.94,162.44,162.5,2920
20180601|2018-04-20 05:30,20,162.52,162.78,162.52,162.78,1481
20180601|2018-04-20 06:00,20,162.8,162.98,162.8,162.86,1517
20180601|2018-04-20 06:30,20,162.86,162.88,162.72,162.78,1157
20180601|2018-04-20 07:00,20,162.76,162.84,162.66,162.7,1616
20180601|2018-04-20 07:30,20,162.7,162.8,162.5,162.54,1621
20180601|2018-04-20 08:00,20,162.52,162.74,162.5,162.52,2282
20180601|2018-04-20 08:30,20,162.52,162.56,162.36,162.42,2818
20180601|2018-04-20 09:00,20,162.44,162.54,162.28,162.34,2390
20180601|2018-04-20 09:30,20,162.34,162.54,162.12,162.38,4760
20180601|2018-04-20 10:00,20,162.38,162.72,162.36,162.7,3276
20180601|2018-04-20 10:30,20,162.72,162.74,162.54,162.66,1048
20180601|2018-04-20 11:00,20,162.64,162.66,162.46,162.48,367
20180601|2018-04-20 11:30,20,162.48,162.48,162.3,162.3,397
20180601|2018-04-20 12:00,20,162.3,162.32,162.26,162.28,195
20180601|2018-04-20 12:30,20,162.28,162.34,162.28,162.3,35
20180601|2018-04-20 13:00,20,162.3,162.3,162.28,162.28,101
20180601|2018-04-20 13:30,20,162.28,162.3,162.26,162.28,132
20180601|2018-04-20 14:00,20,162.26,162.26,162.14,162.16,190
20180601|2018-04-20 14:30,20,162.16,162.2,162.06,162.16,231
20180601|2018-04-23 01:00,23,162.06,162.16,161.74,161.8,1874
20180601|2018-04-23 01:30,23,161.82,162.1,161.82,161.98,1834
20180601|2018-04-23 02:00,23,161.98,162,161.72,161.96,3754
20180601|2018-04-23 02:30,23,161.96,162.12,161.72,161.96,3545
20180601|2018-04-23 03:00,23,161.96,162.08,161.88,161.9,2794
20180601|2018-04-23 03:30,23,161.9,161.94,161.56,161.58,4119
20180601|2018-04-23 04:00,23,161.58,161.74,161.5,161.64,2092
20180601|2018-04-23 04:30,23,161.66,161.7,161.48,161.58,2856
20180601|2018-04-23 05:00,23,161.58,161.72,161.52,161.7,1814
20180601|2018-04-23 05:30,23,161.7,161.9,161.7,161.84,2094
20180601|2018-04-23 06:00,23,161.84,161.94,161.78,161.78,1414
20180601|2018-04-23 06:30,23,161.78,161.9,161.76,161.9,1130
20180601|2018-04-23 07:00,23,161.9,161.94,161.66,161.92,2804
20180601|2018-04-23 07:30,23,161.92,161.98,161.8,161.96,1866
20180601|2018-04-23 08:00,23,161.96,162,161.68,161.7,3122
20180601|2018-04-23 08:30,23,161.68,161.94,161.68,161.92,1536
20180601|2018-04-23 09:00,23,161.9,161.92,161.64,161.8,2161
20180601|2018-04-23 09:30,23,161.76,161.82,161.72,161.82,1265
20180601|2018-04-23 10:00,23,161.82,161.84,161.64,161.64,2702
20180601|2018-04-23 10:30,23,161.62,161.64,161.5,161.52,1526
20180601|2018-04-23 11:00,23,161.52,161.66,161.48,161.66,655
20180601|2018-04-23 11:30,23,161.66,161.76,161.64,161.68,338
20180601|2018-04-23 12:00,23,161.66,161.72,161.64,161.7,102
20180601|2018-04-23 12:30,23,161.7,161.7,161.64,161.7,176
20180601|2018-04-23 13:00,23,161.72,161.86,161.72,161.82,305
20180601|2018-04-23 13:30,23,161.84,161.86,161.8,161.8,27
20180601|2018-04-23 14:00,23,161.8,161.86,161.72,161.74,59
20180601|2018-04-23 14:30,23,161.76,161.88,161.74,161.88,84
20180601|2018-04-24 01:00,24,161.92,162.12,161.82,162,1686
20180601|2018-04-24 01:30,24,161.98,162.06,161.88,161.98,857
20180601|2018-04-24 02:00,24,162,162.12,161.94,162.02,1245
20180601|2018-04-24 02:30,24,162.02,162.24,162.02,162.24,1913
20180601|2018-04-24 03:00,24,162.22,162.28,162.1,162.18,1363
20180601|2018-04-24 03:30,24,162.18,162.2,162,162,1075
20180601|2018-04-24 04:00,24,162.02,162.02,161.84,161.88,1581
20180601|2018-04-24 04:30,24,161.86,161.9,161.78,161.84,1184
20180601|2018-04-24 05:00,24,161.86,162,161.86,161.86,1550
20180601|2018-04-24 05:30,24,161.88,161.9,161.7,161.7,894
20180601|2018-04-24 06:00,24,161.7,161.78,161.62,161.76,1613
20180601|2018-04-24 06:30,24,161.74,161.82,161.7,161.82,1551
20180601|2018-04-24 07:00,24,161.8,161.84,161.56,161.6,3122
20180601|2018-04-24 07:30,24,161.6,161.68,161.5,161.62,3003
20180601|2018-04-24 08:00,24,161.62,161.62,161.4,161.44,3225
20180601|2018-04-24 08:30,24,161.44,161.48,161,161.32,4850
20180601|2018-04-24 09:00,24,161.32,161.64,161.24,161.6,4944
20180601|2018-04-24 09:30,24,161.6,161.7,161.56,161.56,3596
20180601|2018-04-24 10:00,24,161.58,161.86,161.56,161.74,3045
20180601|2018-04-24 10:30,24,161.74,161.84,161.72,161.84,1123
20180601|2018-04-24 11:00,24,161.84,162.08,161.8,162.06,1162
20180601|2018-04-24 11:30,24,162.06,162.16,162.02,162.08,558
20180601|2018-04-24 12:00,24,162.08,162.08,162.02,162.04,185
20180601|2018-04-24 12:30,24,162.04,162.14,161.98,162.14,176
20180601|2018-04-24 13:00,24,162.12,162.2,162.1,162.12,173
20180601|2018-04-24 13:30,24,162.16,162.18,162.04,162.08,75
20180601|2018-04-24 14:00,24,162.08,162.08,161.92,161.94,90
20180601|2018-04-24 14:30,24,161.92,162.1,161.92,162.06,132
20180601|2018-04-25 01:00,25,161.9,161.96,161.72,161.74,1482
20180601|2018-04-25 01:30,25,161.72,161.74,161.42,161.5,1262
20180601|2018-04-25 02:00,25,161.5,161.66,161.34,161.66,2261
20180601|2018-04-25 02:30,25,161.68,161.76,161.54,161.64,2454
20180601|2018-04-25 03:00,25,161.66,161.74,161.5,161.5,2143
20180601|2018-04-25 03:30,25,161.5,161.7,161.32,161.62,2203
20180601|2018-04-25 04:00,25,161.62,161.78,161.62,161.68,1619
20180601|2018-04-25 04:30,25,161.68,161.8,161.6,161.64,1655
20180601|2018-04-25 05:00,25,161.62,161.64,161.48,161.54,1259
20180601|2018-04-25 05:30,25,161.54,161.58,161.42,161.54,1317
20180601|2018-04-25 06:00,25,161.56,161.72,161.56,161.72,1332
20180601|2018-04-25 06:30,25,161.74,161.74,161.46,161.56,1242
20180601|2018-04-25 07:00,25,161.56,161.58,161.38,161.54,1539
20180601|2018-04-25 07:30,25,161.54,161.8,161.54,161.76,1923
20180601|2018-04-25 08:00,25,161.76,161.78,161.64,161.76,1487
20180601|2018-04-25 08:30,25,161.78,161.84,161.6,161.72,2290
20180601|2018-04-25 09:00,25,161.72,161.72,161.54,161.66,2008
20180601|2018-04-25 09:30,25,161.64,161.76,161.6,161.74,1148
20180601|2018-04-25 10:00,25,161.74,161.78,161.66,161.72,2617
20180601|2018-04-25 10:30,25,161.7,162.04,161.7,161.96,2824
20180601|2018-04-25 11:00,25,161.92,161.94,161.8,161.92,694
20180601|2018-04-25 11:30,25,161.92,161.94,161.88,161.92,186
20180601|2018-04-25 12:00,25,161.92,161.94,161.88,161.88,79
20180601|2018-04-25 12:30,25,161.88,161.9,161.82,161.86,95
20180601|2018-04-25 13:00,25,161.84,161.86,161.8,161.84,47
20180601|2018-04-25 13:30,25,161.86,161.9,161.86,161.88,71
20180601|2018-04-25 14:00,25,161.86,161.86,161.84,161.84,40
20180601|2018-04-25 14:30,25,161.86,161.94,161.86,161.9,72
20180601|2018-04-26 01:00,26,161.84,162.06,161.84,161.94,1014
20180601|2018-04-26 01:30,26,161.94,162.1,161.82,162.1,937
20180601|2018-04-26 02:00,26,162.12,162.36,162.08,162.32,2089
20180601|2018-04-26 02:30,26,162.34,162.68,162.34,162.62,2493
20180601|2018-04-26 03:00,26,162.62,162.64,162.36,162.36,1881
20180601|2018-04-26 03:30,26,162.36,162.56,162.36,162.42,1880
20180601|2018-04-26 04:00,26,162.42,162.84,162.36,162.76,2326
20180601|2018-04-26 04:30,26,162.76,162.78,162.58,162.6,1487
20180601|2018-04-26 05:00,26,162.6,162.68,162.46,162.56,1651
20180601|2018-04-26 05:30,26,162.54,162.62,162.48,162.58,1018
20180601|2018-04-26 06:00,26,162.56,162.76,162.5,162.76,1801
20180601|2018-04-26 06:30,26,162.76,162.86,162.62,162.86,2119
20180601|2018-04-26 07:00,26,162.86,162.88,162.74,162.82,2686
20180601|2018-04-26 07:30,26,162.82,162.96,162.42,162.86,4689
20180601|2018-04-26 08:00,26,162.86,162.88,162.56,162.66,2473
20180601|2018-04-26 08:30,26,162.64,162.76,162.46,162.74,1759
20180601|2018-04-26 09:00,26,162.78,163.34,162.78,163.3,5118
20180601|2018-04-26 09:30,26,163.32,163.32,163.1,163.14,3139
20180601|2018-04-26 10:00,26,163.14,163.24,163.02,163.16,2258
20180601|2018-04-26 10:30,26,163.16,163.2,163.12,163.16,1183
20180601|2018-04-26 11:00,26,163.14,163.16,162.96,162.96,1015
20180601|2018-04-26 11:30,26,162.96,163.02,162.94,162.98,669
20180601|2018-04-26 12:00,26,162.98,163.14,162.96,163.08,142
20180601|2018-04-26 12:30,26,163.08,163.16,163.08,163.08,94
20180601|2018-04-26 13:00,26,163.06,163.06,163.04,163.06,6
20180601|2018-04-26 13:30,26,163.08,163.18,163.06,163.18,109
20180601|2018-04-26 14:00,26,163.16,163.18,163.08,163.1,96
20180601|2018-04-26 14:30,26,163.1,163.24,163.1,163.18,148
20180601|2018-04-26 15:00,26,163.18,163.18,163.18,163.18,1
20180601|2018-04-27 01:00,27,163.26,163.7,163.24,163.58,1381
20180601|2018-04-27 01:30,27,163.58,163.68,163.54,163.68,530
20180601|2018-04-27 02:00,27,163.66,163.92,163.66,163.72,2477
20180601|2018-04-27 02:30,27,163.72,163.8,163.64,163.66,2193
20180601|2018-04-27 03:00,27,163.64,163.8,163.62,163.76,1705
20180601|2018-04-27 03:30,27,163.76,164.1,163.7,163.72,4019
20180601|2018-04-27 04:00,27,163.7,163.94,163.68,163.86,1637
20180601|2018-04-27 04:30,27,163.86,163.94,163.82,163.82,1947
20180601|2018-04-27 05:00,27,163.84,163.94,163.82,163.86,1529
20180601|2018-04-27 05:30,27,163.86,163.86,163.68,163.7,1966
20180601|2018-04-27 06:00,27,163.7,163.7,163.56,163.6,1533
20180601|2018-04-27 06:30,27,163.6,163.7,163.58,163.68,1282
20180601|2018-04-27 07:00,27,163.7,163.78,163.56,163.58,1780
20180601|2018-04-27 07:30,27,163.56,163.68,163.32,163.66,3465
20180601|2018-04-27 08:00,27,163.66,163.8,163.48,163.62,2432
20180601|2018-04-27 08:30,27,163.64,163.82,163.64,163.76,1408
20180601|2018-04-27 09:00,27,163.76,163.78,163.62,163.64,1944
20180601|2018-04-27 09:30,27,163.64,163.82,163.64,163.78,1219
20180601|2018-04-27 10:00,27,163.78,163.86,163.68,163.84,2734
20180601|2018-04-27 10:30,27,163.86,163.86,163.62,163.66,868
20180601|2018-04-27 11:00,27,163.66,163.7,163.62,163.66,293
20180601|2018-04-27 11:30,27,163.68,163.72,163.58,163.58,525
20180601|2018-04-27 12:00,27,163.58,163.6,163.52,163.56,142
20180601|2018-04-27 12:30,27,163.56,163.56,163.52,163.52,85
20180601|2018-04-27 13:00,27,163.52,163.62,163.52,163.6,44
20180601|2018-04-27 13:30,27,163.6,163.62,163.58,163.62,32
20180601|2018-04-27 14:00,27,163.6,163.62,163.58,163.6,38
20180601|2018-04-27 14:30,27,163.6,163.6,163.52,163.52,74
20180601|2018-04-30 01:00,30,163.58,163.62,163.48,163.6,733
20180601|2018-04-30 01:30,30,163.62,163.62,163.36,163.48,677
20180601|2018-04-30 02:00,30,163.46,163.54,163.16,163.54,1973
20180601|2018-04-30 02:30,30,163.52,163.64,163.5,163.56,1143
20180601|2018-04-30 03:00,30,163.56,163.56,163.34,163.52,1769
20180601|2018-04-30 03:30,30,163.52,163.74,163.52,163.6,2197
20180601|2018-04-30 04:00,30,163.62,163.68,163.54,163.54,1192
20180601|2018-04-30 04:30,30,163.54,163.58,163.34,163.38,1411
20180601|2018-04-30 05:00,30,163.38,163.4,163.24,163.3,992
20180601|2018-04-30 05:30,30,163.32,163.32,163.22,163.28,1191
20180601|2018-04-30 06:00,30,163.3,163.32,163.08,163.1,1762
20180601|2018-04-30 06:30,30,163.1,163.24,163.1,163.22,1782
20180601|2018-04-30 07:00,30,163.22,163.32,163.06,163.08,2253
20180601|2018-04-30 07:30,30,163.1,163.6,163.1,163.58,4334
20180601|2018-04-30 08:00,30,163.58,163.64,163.3,163.4,2391
20180601|2018-04-30 08:30,30,163.38,163.46,163.24,163.3,2053
20180601|2018-04-30 09:00,30,163.28,163.44,163.28,163.4,1975
20180601|2018-04-30 09:30,30,163.38,163.42,163.3,163.38,1953
20180601|2018-04-30 10:00,30,163.36,163.66,163.32,163.66,6497
20180601|2018-04-30 10:30,30,163.68,163.82,163.66,163.76,1732
20180601|2018-04-30 11:00,30,163.78,163.8,163.7,163.72,921
20180601|2018-04-30 11:30,30,163.72,163.82,163.7,163.82,235
20180601|2018-04-30 12:00,30,163.78,163.82,163.74,163.76,109
20180601|2018-04-30 12:30,30,163.76,163.84,163.76,163.84,32
20180601|2018-04-30 13:00,30,163.82,163.86,163.76,163.86,102
20180601|2018-04-30 13:30,30,163.84,163.9,163.84,163.9,66
20180601|2018-04-30 14:00,30,163.9,163.9,163.74,163.74,56
20180601|2018-04-30 14:30,30,163.76,163.76,163.7,163.7,111
20180601|2018-05-02 01:00,2,163.4,163.42,163.22,163.22,1206
20180601|2018-05-02 01:30,2,163.24,163.24,163.02,163.12,1360
20180601|2018-05-02 02:00,2,163.14,163.26,163.06,163.2,2781
20180601|2018-05-02 02:30,2,163.2,163.38,163.18,163.3,2113
20180601|2018-05-02 03:00,2,163.3,163.32,163,163.18,2416
20180601|2018-05-02 03:30,2,163.18,163.2,163,163.04,1993
20180601|2018-05-02 04:00,2,163.04,163.04,162.7,162.9,2831
20180601|2018-05-02 04:30,2,162.9,162.96,162.82,162.86,1758
20180601|2018-05-02 05:00,2,162.88,162.96,162.8,162.94,2024
20180601|2018-05-02 05:30,2,162.94,163,162.82,162.84,1281
20180601|2018-05-02 06:00,2,162.84,163.02,162.84,162.98,1148
20180601|2018-05-02 06:30,2,162.98,163.1,162.84,163.04,2452
20180601|2018-05-02 07:00,2,163.06,163.08,162.9,162.94,1945
20180601|2018-05-02 07:30,2,162.96,163.08,162.84,162.9,2657
20180601|2018-05-02 08:00,2,162.88,163.18,162.88,163.16,3410
20180601|2018-05-02 08:30,2,163.16,163.26,163.06,163.16,1834
20180601|2018-05-02 09:00,2,163.16,163.22,163.02,163.16,1991
20180601|2018-05-02 09:30,2,163.18,163.3,163.16,163.3,2674
20180601|2018-05-02 10:00,2,163.3,163.36,163.16,163.2,3786
20180601|2018-05-02 10:30,2,163.2,163.2,163.06,163.1,1438
20180601|2018-05-02 11:00,2,163.1,163.16,163.08,163.16,331
20180601|2018-05-02 11:30,2,163.14,163.18,163.14,163.18,168
20180601|2018-05-02 12:00,2,163.16,163.18,163.16,163.16,47
20180601|2018-05-02 12:30,2,163.14,163.2,163.14,163.18,156
20180601|2018-05-02 13:00,2,163.16,163.32,163.08,163.24,467
20180601|2018-05-02 13:30,2,163.24,163.24,163.18,163.2,54
20180601|2018-05-02 14:00,2,163.26,163.26,163.18,163.2,19
20180601|2018-05-02 14:30,2,163.18,163.2,163.16,163.18,92
20180601|2018-05-03 01:00,3,163.28,163.28,163,163.02,507
20180601|2018-05-03 01:30,3,163,163.02,162.9,162.98,468
20180601|2018-05-03 02:00,3,162.98,162.98,162.76,162.88,1775
20180601|2018-05-03 02:30,3,162.86,162.98,162.8,162.92,1263
20180601|2018-05-03 03:00,3,162.92,163,162.82,162.84,1353
20180601|2018-05-03 03:30,3,162.86,163.08,162.86,163.06,2836
20180601|2018-05-03 04:00,3,163.08,163.52,163.06,163.44,7236
20180601|2018-05-03 04:30,3,163.46,163.52,163.3,163.44,2470
20180601|2018-05-03 05:00,3,163.44,163.7,163.38,163.58,2822
20180601|2018-05-03 05:30,3,163.58,163.64,163.44,163.64,1405
20180601|2018-05-03 06:00,3,163.66,163.7,163.6,163.64,1289
20180601|2018-05-03 06:30,3,163.64,163.84,163.6,163.7,2169
20180601|2018-05-03 07:00,3,163.72,163.76,163.66,163.66,1692
20180601|2018-05-03 07:30,3,163.68,163.82,163.64,163.8,1541
20180601|2018-05-03 08:00,3,163.8,163.8,163.58,163.6,1631
20180601|2018-05-03 08:30,3,163.6,163.74,163.58,163.68,2007
20180601|2018-05-03 09:00,3,163.7,163.86,163.6,163.82,5472
20180601|2018-05-03 09:30,3,163.8,164.36,163.8,164.28,7589
20180601|2018-05-03 10:00,3,164.3,164.36,164.1,164.36,3386
20180601|2018-05-03 10:30,3,164.34,164.4,164.22,164.24,1657
20180601|2018-05-03 11:00,3,164.24,164.32,164.14,164.32,919
20180601|2018-05-03 11:30,3,164.32,164.32,164.12,164.16,489
20180601|2018-05-03 12:00,3,164.12,164.22,164.1,164.22,183
20180601|2018-05-03 12:30,3,164.22,164.24,164.12,164.14,46
20180601|2018-05-03 13:00,3,164.16,164.16,164.12,164.12,23
20180601|2018-05-03 13:30,3,164.12,164.14,164.08,164.14,43
20180601|2018-05-03 14:00,3,164.14,164.2,164.1,164.16,39
20180601|2018-05-03 14:30,3,164.14,164.16,164,164,70
20180601|2018-05-04 01:00,4,163.92,164.2,163.92,164.16,1467
20180601|2018-05-04 01:30,4,164.16,164.28,164.08,164.22,912
20180601|2018-05-04 02:00,4,164.24,164.46,164.12,164.46,1387
20180601|2018-05-04 02:30,4,164.44,164.46,164.28,164.38,1684
20180601|2018-05-04 03:00,4,164.36,164.38,164.1,164.12,1858
20180601|2018-05-04 03:30,4,164.1,164.18,164.04,164.14,2434
20180601|2018-05-04 04:00,4,164.16,164.2,163.98,164,1979
20180601|2018-05-04 04:30,4,163.98,164.2,163.98,164.16,1054
20180601|2018-05-04 05:00,4,164.16,164.28,164.12,164.2,1916
20180601|2018-05-04 05:30,4,164.2,164.28,164.14,164.22,1045
20180601|2018-05-04 06:00,4,164.2,164.22,164.1,164.2,872
20180601|2018-05-04 06:30,4,164.2,164.26,164.14,164.16,1072
20180601|2018-05-04 07:00,4,164.18,164.2,164.08,164.18,1468
20180601|2018-05-04 07:30,4,164.2,164.52,164.16,164.24,3462
20180601|2018-05-04 08:00,4,164.24,164.24,163.92,164.22,3233
20180601|2018-05-04 08:30,4,164.22,164.22,163.96,164,2535
20180601|2018-05-04 09:00,4,164.02,164.04,163.86,163.92,2920
20180601|2018-05-04 09:30,4,163.9,163.98,163.8,163.98,1710
20180601|2018-05-04 10:00,4,164,164,163.8,163.84,2437
20180601|2018-05-04 10:30,4,163.84,163.96,163.82,163.88,859
20180601|2018-05-04 11:00,4,163.86,163.96,163.82,163.92,160
20180601|2018-05-04 11:30,4,163.94,164.02,163.92,164,165
20180601|2018-05-04 12:00,4,164,164.02,163.94,163.98,73
20180601|2018-05-04 12:30,4,163.98,163.98,163.96,163.98,40
20180601|2018-05-04 13:00,4,163.98,164,163.92,164,35
20180601|2018-05-04 13:30,4,163.98,164.08,163.98,164.06,67
20180601|2018-05-04 14:00,4,164.04,164.06,164.02,164.04,28
20180601|2018-05-04 14:30,4,164.06,164.06,164.02,164.02,48
20180601|2018-05-04 15:00,4,164.06,164.06,164.06,164.06,5
20180601|2018-05-07 01:00,7,163.86,164.08,163.86,164.02,396
20180601|2018-05-07 01:30,7,164.02,164.12,163.98,164.1,367
20180601|2018-05-07 02:00,7,164.1,164.14,164.06,164.1,702
20180601|2018-05-07 02:30,7,164.12,164.24,164.04,164.22,987
20180601|2018-05-07 03:00,7,164.24,164.3,164.14,164.26,1192
20180601|2018-05-07 03:30,7,164.26,164.32,164.22,164.24,889
20180601|2018-05-07 04:00,7,164.24,164.28,164.08,164.08,703
20180601|2018-05-07 04:30,7,164.08,164.16,164.02,164.14,525
20180601|2018-05-07 05:00,7,164.14,164.14,164.04,164.12,556
20180601|2018-05-07 05:30,7,164.1,164.14,164.06,164.06,648
20180601|2018-05-07 06:00,7,164.08,164.12,164,164.04,549
20180601|2018-05-07 06:30,7,164.02,164.14,164.02,164.12,416
20180601|2018-05-07 07:00,7,164.12,164.38,164.12,164.38,922
20180601|2018-05-07 07:30,7,164.38,164.66,164.38,164.64,2102
20180601|2018-05-07 08:00,7,164.66,164.68,164.52,164.62,1555
20180601|2018-05-07 08:30,7,164.62,164.64,164.5,164.58,1304
20180601|2018-05-07 09:00,7,164.58,164.7,164.58,164.6,1097
20180601|2018-05-07 09:30,7,164.6,164.68,164.58,164.64,1306
20180601|2018-05-07 10:00,7,164.62,164.64,164.54,164.58,1287
20180601|2018-05-07 10:30,7,164.58,164.6,164.48,164.5,421
20180601|2018-05-07 11:00,7,164.5,164.58,164.5,164.58,262
20180601|2018-05-07 11:30,7,164.58,164.6,164.52,164.54,135
20180601|2018-05-07 12:00,7,164.56,164.58,164.52,164.54,571
20180601|2018-05-07 12:30,7,164.54,164.58,164.54,164.56,200
20180601|2018-05-07 13:00,7,164.56,164.56,164.54,164.56,13
20180601|2018-05-07 13:30,7,164.56,164.62,164.56,164.6,77
20180601|2018-05-07 14:00,7,164.62,164.64,164.58,164.62,150
20180601|2018-05-07 14:30,7,164.62,164.64,164.58,164.6,28
20180601|2018-05-08 01:00,8,164.42,164.56,164.4,164.44,528
20180601|2018-05-08 01:30,8,164.44,164.54,164.34,164.38,523
20180601|2018-05-08 02:00,8,164.36,164.46,164.22,164.34,1586
20180601|2018-05-08 02:30,8,164.34,164.48,164.28,164.28,1246
20180601|2018-05-08 03:00,8,164.28,164.38,164.22,164.38,2033
20180601|2018-05-08 03:30,8,164.38,164.46,164.18,164.2,2795
20180601|2018-05-08 04:00,8,164.18,164.38,164.08,164.3,3042
20180601|2018-05-08 04:30,8,164.3,164.3,164.06,164.16,1808
20180601|2018-05-08 05:00,8,164.16,164.16,163.92,164.1,1361
20180601|2018-05-08 05:30,8,164.08,164.12,164.04,164.1,743
20180601|2018-05-08 06:00,8,164.08,164.16,164.02,164.12,569
20180601|2018-05-08 06:30,8,164.12,164.16,164,164.08,1263
20180601|2018-05-08 07:00,8,164.06,164.1,164.04,164.08,1279
20180601|2018-05-08 07:30,8,164.08,164.1,163.72,163.74,1616
20180601|2018-05-08 08:00,8,163.74,163.82,163.66,163.74,1966
20180601|2018-05-08 08:30,8,163.74,163.88,163.64,163.78,1797
20180601|2018-05-08 09:00,8,163.78,163.78,163.48,163.56,2876
20180601|2018-05-08 09:30,8,163.58,163.6,163.5,163.52,1710
20180601|2018-05-08 10:00,8,163.52,163.62,163.4,163.5,2122
20180601|2018-05-08 10:30,8,163.5,163.58,163.44,163.48,1480
20180601|2018-05-08 11:00,8,163.48,163.52,163.38,163.42,524
20180601|2018-05-08 11:30,8,163.42,163.5,163.36,163.46,252
20180601|2018-05-08 12:00,8,163.46,163.52,163.44,163.5,102
20180601|2018-05-08 12:30,8,163.52,163.54,163.5,163.54,25
20180601|2018-05-08 13:00,8,163.52,163.62,163.52,163.62,182
20180601|2018-05-08 13:30,8,163.62,163.78,163.62,163.7,377
20180601|2018-05-08 14:00,8,163.68,163.68,163.62,163.64,52
20180601|2018-05-08 14:30,8,163.6,163.74,163.6,163.74,90
20180601|2018-05-09 01:00,9,163.44,163.48,163.16,163.24,1350
20180601|2018-05-09 01:30,9,163.24,163.24,163.06,163.22,2310
20180601|2018-05-09 02:00,9,163.22,163.24,162.84,163.14,4842
20180601|2018-05-09 02:30,9,163.14,163.14,162.88,162.96,2608
20180601|2018-05-09 03:00,9,162.96,163.14,162.92,162.94,2120
20180601|2018-05-09 03:30,9,162.94,163.02,162.92,162.94,1563
20180601|2018-05-09 04:00,9,162.96,163.06,162.92,162.96,4721
20180601|2018-05-09 04:30,9,162.98,163.08,162.8,162.92,3477
20180601|2018-05-09 05:00,9,162.92,163.02,162.88,162.92,2228
20180601|2018-05-09 05:30,9,162.92,163.04,162.88,162.9,2060
20180601|2018-05-09 06:00,9,162.9,163.04,162.88,163.04,1415
20180601|2018-05-09 06:30,9,163.06,163.1,162.96,163,1825
20180601|2018-05-09 07:00,9,163.02,163.16,162.98,163.04,1211
20180601|2018-05-09 07:30,9,163.06,163.18,163.02,163.08,1683
20180601|2018-05-09 08:00,9,163.08,163.16,163.04,163.14,1028
20180601|2018-05-09 08:30,9,163.14,163.22,163.08,163.14,1143
20180601|2018-05-09 09:00,9,163.14,163.36,163.12,163.36,1348
20180601|2018-05-09 09:30,9,163.36,163.52,163.34,163.44,1652
20180601|2018-05-09 10:00,9,163.44,163.52,163.34,163.48,1941
20180601|2018-05-09 10:30,9,163.5,163.62,163.5,163.6,1375
20180601|2018-05-09 11:00,9,163.58,163.6,163.46,163.48,775
20180601|2018-05-09 11:30,9,163.46,163.5,163.4,163.42,410
20180601|2018-05-09 12:00,9,163.42,163.5,163.4,163.44,72
20180601|2018-05-09 12:30,9,163.44,163.5,163.44,163.46,28
20180601|2018-05-09 13:00,9,163.48,163.48,163.46,163.46,12
20180601|2018-05-09 13:30,9,163.46,163.48,163.42,163.46,61
20180601|2018-05-09 14:00,9,163.44,163.44,163.4,163.4,58
20180601|2018-05-09 14:30,9,163.4,163.4,163.32,163.4,211
20180601|2018-05-10 01:00,10,163.54,163.72,163.5,163.66,626
20180601|2018-05-10 01:30,10,163.68,163.7,163.52,163.66,780
20180601|2018-05-10 02:00,10,163.64,163.84,163.58,163.62,2060
20180601|2018-05-10 02:30,10,163.62,163.64,163.38,163.48,1545
20180601|2018-05-10 03:00,10,163.48,163.56,163.38,163.46,1272
20180601|2018-05-10 03:30,10,163.46,163.6,163.42,163.58,2089
20180601|2018-05-10 04:00,10,163.58,163.66,163.5,163.64,1352
20180601|2018-05-10 04:30,10,163.64,164.04,163.58,163.94,3009
20180601|2018-05-10 05:00,10,163.92,163.98,163.88,163.96,1370
20180601|2018-05-10 05:30,10,163.96,163.98,163.86,163.98,1075
20180601|2018-05-10 06:00,10,163.98,164.14,163.94,164.04,2283
20180601|2018-05-10 06:30,10,164.04,164.06,163.82,163.92,1128
20180601|2018-05-10 07:00,10,163.92,163.98,163.88,163.94,930
20180601|2018-05-10 07:30,10,163.94,164.42,163.94,164.08,3647
20180601|2018-05-10 08:00,10,164.08,164.22,163.98,164.04,1373
20180601|2018-05-10 08:30,10,164.06,164.12,163.94,164.1,1525
20180601|2018-05-10 09:00,10,164.1,164.3,164.1,164.26,1593
20180601|2018-05-10 09:30,10,164.28,164.38,164.12,164.12,2070
20180601|2018-05-10 10:00,10,164.1,164.1,163.8,163.82,1719
20180601|2018-05-10 10:30,10,163.82,163.84,163.7,163.72,647
20180601|2018-05-10 11:00,10,163.72,163.72,163.64,163.72,462
20180601|2018-05-10 11:30,10,163.72,163.78,163.7,163.78,318
20180601|2018-05-10 12:00,10,163.76,164,163.76,163.82,362
20180601|2018-05-10 12:30,10,163.78,163.78,163.72,163.76,102
20180601|2018-05-10 13:00,10,163.78,163.78,163.72,163.76,188
20180601|2018-05-10 13:30,10,163.8,163.82,163.78,163.8,95
20180601|2018-05-10 14:00,10,163.8,163.82,163.72,163.74,76
20180601|2018-05-10 14:30,10,163.76,163.76,163.66,163.72,107
20180601|2018-05-11 01:00,11,163.84,163.96,163.76,163.96,805
20180601|2018-05-11 01:30,11,163.96,164.08,163.96,164.04,773
20180601|2018-05-11 02:00,11,164.06,164.3,163.98,164.08,2582
20180601|2018-05-11 02:30,11,164.08,164.24,164.08,164.22,1022
20180601|2018-05-11 03:00,11,164.22,164.26,164.12,164.2,1076
20180601|2018-05-11 03:30,11,164.2,164.24,164.06,164.16,1408
20180601|2018-05-11 04:00,11,164.16,164.18,164.04,164.06,1485
20180601|2018-05-11 04:30,11,164.08,164.12,163.94,164.12,1162
20180601|2018-05-11 05:00,11,164.12,164.12,163.78,163.82,1318
20180601|2018-05-11 05:30,11,163.8,163.92,163.74,163.88,1385
20180601|2018-05-11 06:00,11,163.86,164.02,163.84,163.96,1600
20180601|2018-05-11 06:30,11,163.94,163.98,163.84,163.94,1360
20180601|2018-05-11 07:00,11,163.96,164,163.82,163.84,1593
20180601|2018-05-11 07:30,11,163.84,164.04,163.84,163.98,2297
20180601|2018-05-11 08:00,11,163.98,164.02,163.84,163.9,1887
20180601|2018-05-11 08:30,11,163.9,163.96,163.74,163.78,1377
20180601|2018-05-11 09:00,11,163.78,163.86,163.56,163.64,2773
20180601|2018-05-11 09:30,11,163.64,163.72,163.6,163.62,1301
20180601|2018-05-11 10:00,11,163.6,163.78,163.6,163.74,2260
20180601|2018-05-11 10:30,11,163.74,163.84,163.7,163.82,628
20180601|2018-05-11 11:00,11,163.84,163.84,163.78,163.8,314
20180601|2018-05-11 11:30,11,163.8,163.82,163.76,163.76,350
20180601|2018-05-11 12:00,11,163.76,163.76,163.7,163.72,40
20180601|2018-05-11 12:30,11,163.7,163.72,163.7,163.72,2
20180601|2018-05-11 13:00,11,163.74,163.76,163.72,163.72,63
20180601|2018-05-11 13:30,11,163.72,163.76,163.72,163.74,19
20180601|2018-05-11 14:00,11,163.76,163.78,163.76,163.78,17
20180601|2018-05-11 14:30,11,163.78,163.84,163.78,163.8,46
20180601|2018-05-14 01:00,14,163.94,164.04,163.88,164.02,1430
20180601|2018-05-14 01:30,14,164,164,163.72,163.8,1212
20180601|2018-05-14 02:00,14,163.78,163.8,163.22,163.26,3921
20180601|2018-05-14 02:30,14,163.26,163.38,163.22,163.32,1684
20180601|2018-05-14 03:00,14,163.3,163.36,163.14,163.22,1465
20180601|2018-05-14 03:30,14,163.22,163.24,163.02,163.04,2595
20180601|2018-05-14 04:00,14,163.02,163.04,162.66,162.72,4184
20180601|2018-05-14 04:30,14,162.72,162.78,162.52,162.72,2812
20180601|2018-05-14 05:00,14,162.72,162.84,162.7,162.8,2185
20180601|2018-05-14 05:30,14,162.8,162.94,162.78,162.94,1666
20180601|2018-05-14 06:00,14,162.94,163,162.84,163,1489
20180601|2018-05-14 06:30,14,163,163.16,163,163.1,1390
20180601|2018-05-14 07:00,14,163.1,163.1,162.88,162.94,2886
20180601|2018-05-14 07:30,14,162.94,162.96,162.8,162.88,1897
20180601|2018-05-14 08:00,14,162.88,162.88,162.76,162.78,1929
20180601|2018-05-14 08:30,14,162.78,162.82,162.56,162.58,2527
20180601|2018-05-14 09:00,14,162.58,162.74,162.52,162.72,1767
20180601|2018-05-14 09:30,14,162.72,162.78,162.62,162.62,1753
20180601|2018-05-14 10:00,14,162.64,162.66,162.48,162.64,2793
20180601|2018-05-14 10:30,14,162.64,162.68,162.56,162.68,1034
20180601|2018-05-14 11:00,14,162.68,162.76,162.62,162.76,596
20180601|2018-05-14 11:30,14,162.74,162.8,162.7,162.8,391
20180601|2018-05-14 12:00,14,162.78,162.88,162.78,162.88,285
20180601|2018-05-14 12:30,14,162.88,162.9,162.86,162.88,151
20180601|2018-05-14 13:00,14,162.88,162.9,162.84,162.86,98
20180601|2018-05-14 13:30,14,162.86,162.88,162.8,162.82,94
20180601|2018-05-14 14:00,14,162.82,162.88,162.82,162.84,101
20180601|2018-05-14 14:30,14,162.86,162.9,162.78,162.78,66
20180601|2018-05-15 01:00,15,162.52,162.56,162.18,162.28,2083
20180601|2018-05-15 01:30,15,162.26,162.4,162.12,162.22,1764
20180601|2018-05-15 02:00,15,162.2,162.42,162.18,162.38,2832
20180601|2018-05-15 02:30,15,162.38,162.38,162.04,162.2,2570
20180601|2018-05-15 03:00,15,162.18,162.3,162.12,162.3,2819
20180601|2018-05-15 03:30,15,162.28,162.32,162.1,162.1,2250
20180601|2018-05-15 04:00,15,162.1,162.26,162.08,162.16,1944
20180601|2018-05-15 04:30,15,162.16,162.26,162.12,162.22,1659
20180601|2018-05-15 05:00,15,162.2,162.38,162.14,162.16,2089
20180601|2018-05-15 05:30,15,162.18,162.22,162.06,162.18,1214
20180601|2018-05-15 06:00,15,162.18,162.22,161.94,161.96,2130
20180601|2018-05-15 06:30,15,161.96,162.06,161.8,161.9,2892
20180601|2018-05-15 07:00,15,161.9,162.06,161.8,162.02,2548
20180601|2018-05-15 07:30,15,162.02,162.02,161.68,161.9,3176
20180601|2018-05-15 08:00,15,161.9,161.92,161.64,161.68,2177
20180601|2018-05-15 08:30,15,161.66,161.82,161.64,161.74,3109
20180601|2018-05-15 09:00,15,161.76,161.98,161.72,161.92,3380
20180601|2018-05-15 09:30,15,161.92,161.92,161.78,161.8,2594
20180601|2018-05-15 10:00,15,161.78,161.8,161.52,161.66,3884
20180601|2018-05-15 10:30,15,161.66,161.72,161.5,161.6,769
20180601|2018-05-15 11:00,15,161.6,161.6,161.52,161.54,651
20180601|2018-05-15 11:30,15,161.56,161.58,161.38,161.46,750
20180601|2018-05-15 12:00,15,161.48,161.48,161.34,161.4,302
20180601|2018-05-15 12:30,15,161.4,161.44,161.34,161.4,372
20180601|2018-05-15 13:00,15,161.38,161.38,161.28,161.32,283
20180601|2018-05-15 13:30,15,161.32,161.46,161.3,161.38,97
20180601|2018-05-15 14:00,15,161.38,161.58,161.38,161.58,145
20180601|2018-05-15 14:30,15,161.58,161.82,161.56,161.7,551
20180601|2018-05-16 01:00,16,161.78,161.98,161.66,161.92,3565
20180601|2018-05-16 01:30,16,161.9,162.04,161.84,161.96,1627
20180601|2018-05-16 02:00,16,161.96,162.42,161.86,162.3,4969
20180601|2018-05-16 02:30,16,162.3,162.34,161.9,161.98,2849
20180601|2018-05-16 03:00,16,161.98,162,161.92,161.94,1504
20180601|2018-05-16 03:30,16,161.92,162.18,161.78,162.08,2612
20180601|2018-05-16 04:00,16,162.1,162.36,162.08,162.16,2493
20180601|2018-05-16 04:30,16,162.16,162.32,162.06,162.16,2971
20180601|2018-05-16 05:00,16,162.16,162.34,162.14,162.26,1557
20180601|2018-05-16 05:30,16,162.26,162.26,162.08,162.08,1660
20180601|2018-05-16 06:00,16,162.08,162.16,161.98,162.16,1725
20180601|2018-05-16 06:30,16,162.14,162.44,161.92,162.42,3363
20180601|2018-05-16 07:00,16,162.42,162.84,162.32,162.78,5166
20180601|2018-05-16 07:30,16,162.78,162.92,162.6,162.86,3202
20180601|2018-05-16 08:00,16,162.86,162.98,162.44,162.46,5556
20180601|2018-05-16 08:30,16,162.46,162.68,162.3,162.42,4324
20180601|2018-05-16 09:00,16,162.4,162.42,161.9,162.02,5799
20180601|2018-05-16 09:30,16,162.02,162.14,161.92,162.06,2931
20180601|2018-05-16 10:00,16,162.04,162.34,162.04,162.2,2881
20180601|2018-05-16 10:30,16,162.22,162.44,162.1,162.4,966
20180601|2018-05-16 11:00,16,162.42,162.44,162.34,162.38,825
20180601|2018-05-16 11:30,16,162.38,162.38,162.16,162.16,830
20180601|2018-05-16 12:00,16,162.14,162.18,162.12,162.16,151
20180601|2018-05-16 12:30,16,162.18,162.18,162.1,162.14,58
20180601|2018-05-16 13:00,16,162.14,162.18,162.1,162.1,400
20180601|2018-05-16 13:30,16,162.1,162.1,162,162,169
20180601|2018-05-16 14:00,16,162,162.02,161.96,161.98,87
20180601|2018-05-16 14:30,16,161.98,162,161.9,161.98,97
20180601|2018-05-17 01:00,17,161.88,161.88,161.22,161.38,2321
20180601|2018-05-17 01:30,17,161.36,161.52,161.14,161.44,1698
20180601|2018-05-17 02:00,17,161.44,161.64,161.22,161.34,3820
20180601|2018-05-17 02:30,17,161.32,161.46,161.22,161.44,4185
20180601|2018-05-17 03:00,17,161.44,161.6,161.34,161.44,4126
20180601|2018-05-17 03:30,17,161.44,161.46,161.26,161.46,1961
20180601|2018-05-17 04:00,17,161.46,161.58,161.44,161.5,1931
20180601|2018-05-17 04:30,17,161.5,161.74,161.46,161.72,2811
20180601|2018-05-17 05:00,17,161.72,162.32,161.7,162.28,3512
20180601|2018-05-17 05:30,17,162.3,162.42,162.08,162.22,2687
20180601|2018-05-17 06:00,17,162.2,162.34,162.02,162.14,1992
20180601|2018-05-17 06:30,17,162.14,162.2,161.86,161.86,3087
20180601|2018-05-17 07:00,17,161.88,161.96,161.72,161.72,2229
20180601|2018-05-17 07:30,17,161.74,161.76,161.56,161.68,2813
20180601|2018-05-17 08:00,17,161.68,161.82,161.56,161.78,2273
20180601|2018-05-17 08:30,17,161.76,161.92,161.6,161.88,2342
20180601|2018-05-17 09:00,17,161.86,161.88,161.56,161.58,2456
20180601|2018-05-17 09:30,17,161.58,161.62,161.32,161.5,2682
20180601|2018-05-17 10:00,17,161.48,161.48,161.16,161.2,2696
20180601|2018-05-17 10:30,17,161.2,161.22,161.06,161.08,2375
20180601|2018-05-17 11:00,17,161.1,161.26,161.08,161.26,559
20180601|2018-05-17 11:30,17,161.26,161.3,161.24,161.28,259
20180601|2018-05-17 12:00,17,161.26,161.28,161.22,161.26,269
20180601|2018-05-17 12:30,17,161.24,161.28,161.14,161.16,204
20180601|2018-05-17 13:00,17,161.16,161.26,161.16,161.24,150
20180601|2018-05-17 13:30,17,161.24,161.24,161.18,161.22,38
20180601|2018-05-17 14:00,17,161.18,161.18,161.14,161.14,16
20180601|2018-05-17 14:30,17,161.14,161.24,161.14,161.14,177
20180601|2018-05-18 01:00,18,161,161.42,161,161.42,1710
20180601|2018-05-18 01:30,18,161.42,161.54,161.32,161.42,944
20180601|2018-05-18 02:00,18,161.42,161.42,161.26,161.3,1191
20180601|2018-05-18 02:30,18,161.3,161.44,161.16,161.32,2997
20180601|2018-05-18 03:00,18,161.3,161.3,161.02,161.12,5379
20180601|2018-05-18 03:30,18,161.14,161.24,160.96,161.22,2562
20180601|2018-05-18 04:00,18,161.24,161.24,161.04,161.08,1739
20180601|2018-05-18 04:30,18,161.06,161.46,161.06,161.24,2837
20180601|2018-05-18 05:00,18,161.28,161.3,161.08,161.08,1682
20180601|2018-05-18 05:30,18,161.08,161.22,161.04,161.1,1902
20180601|2018-05-18 06:00,18,161.1,161.26,161.04,161.24,2217
20180601|2018-05-18 06:30,18,161.22,161.34,161.22,161.24,1745
20180601|2018-05-18 07:00,18,161.26,161.36,161.2,161.22,1966
20180601|2018-05-18 07:30,18,161.22,161.42,161.2,161.38,2307
20180601|2018-05-18 08:00,18,161.38,161.54,161.28,161.44,3488
20180601|2018-05-18 08:30,18,161.44,161.78,161.42,161.72,4381
20180601|2018-05-18 09:00,18,161.72,162.04,161.72,162.04,2408
20180601|2018-05-18 09:30,18,162.02,162.46,161.98,162.44,4626
20180601|2018-05-18 10:00,18,162.42,162.82,162.42,162.82,4286
20180601|2018-05-18 10:30,18,162.8,162.9,162.64,162.8,1851
20180601|2018-05-18 11:00,18,162.78,163.06,162.78,163.06,1173
20180601|2018-05-18 11:30,18,163.04,163.06,162.98,163,597
20180601|2018-05-18 12:00,18,163.02,163.02,162.8,162.82,233
20180601|2018-05-18 12:30,18,162.82,162.9,162.82,162.84,40
20180601|2018-05-18 13:00,18,162.84,162.88,162.82,162.88,97
20180601|2018-05-18 13:30,18,162.86,162.92,162.82,162.9,40
20180601|2018-05-18 14:00,18,162.9,163.08,162.88,163.02,79
20180601|2018-05-18 14:30,18,163,163.04,162.98,163.04,63
20180601|2018-05-21 01:00,21,162.76,162.86,162.64,162.68,2893
20180601|2018-05-21 01:30,21,162.68,162.94,162.62,162.92,1515
20180601|2018-05-21 02:00,21,162.92,163.34,162.82,163.26,4991
20180601|2018-05-21 02:30,21,163.26,163.42,163.16,163.24,2947
20180601|2018-05-21 03:00,21,163.24,163.36,163.02,163.04,2374
20180601|2018-05-21 03:30,21,163.04,163.28,163.02,163.1,1790
20180601|2018-05-21 04:00,21,163.1,163.12,162.96,163.08,1944
20180601|2018-05-21 04:30,21,163.1,163.16,163.04,163.08,1414
20180601|2018-05-21 05:00,21,163.08,163.08,162.88,163.04,2464
20180601|2018-05-21 05:30,21,163.02,163.28,163,163.16,1615
20180601|2018-05-21 06:00,21,163.18,163.28,163.1,163.16,1621
20180601|2018-05-21 06:30,21,163.18,163.3,163.14,163.18,1307
20180601|2018-05-21 07:00,21,163.18,163.2,163.06,163.06,1997
20180601|2018-05-21 07:30,21,163.04,163.08,162.94,163.08,3200
20180601|2018-05-21 08:00,21,163.08,163.24,163.04,163.2,2530
20180601|2018-05-21 08:30,21,163.18,163.6,163.06,163.56,3554
20180601|2018-05-21 09:00,21,163.58,163.62,163.34,163.56,3706
20180601|2018-05-21 09:30,21,163.56,163.86,163.5,163.86,3522
20180601|2018-05-21 10:00,21,163.88,164.72,163.76,164.56,5641
20180601|2018-05-21 10:30,21,164.54,164.66,164.4,164.42,2760
20180601|2018-05-21 11:00,21,164.44,164.44,164.2,164.22,972
20180601|2018-05-21 11:30,21,164.22,164.4,164.18,164.34,683
20180601|2018-05-21 12:00,21,164.32,164.32,164.24,164.24,134
20180601|2018-05-21 12:30,21,164.22,164.26,164.22,164.24,58
20180601|2018-05-21 13:00,21,164.22,164.3,164.22,164.3,70
20180601|2018-05-21 13:30,21,164.32,164.36,164.3,164.36,57
20180601|2018-05-21 14:00,21,164.36,164.4,164.28,164.38,81
20180601|2018-05-21 14:30,21,164.38,164.4,164.28,164.36,82
20180601|2018-05-22 01:00,22,164.36,164.42,164.12,164.16,1877
20180601|2018-05-22 01:30,22,164.16,164.18,163.86,163.86,2281
20180601|2018-05-22 02:00,22,163.86,164.04,163.4,163.42,4077
20180601|2018-05-22 02:30,22,163.44,163.54,163.18,163.32,4405
20180601|2018-05-22 03:00,22,163.3,163.34,163.04,163.18,2520
20180601|2018-05-22 03:30,22,163.18,163.34,163.08,163.18,3346
20180601|2018-05-22 04:00,22,163.18,163.44,163.12,163.36,2088
20180601|2018-05-22 04:30,22,163.38,163.48,163.14,163.24,1712
20180601|2018-05-22 05:00,22,163.24,163.36,163.22,163.34,1042
20180601|2018-05-22 05:30,22,163.32,163.34,163.12,163.18,1089
20180601|2018-05-22 06:00,22,163.18,163.38,163.14,163.36,1212
20180601|2018-05-22 06:30,22,163.36,163.38,163.24,163.3,929
20180601|2018-05-22 07:00,22,163.28,163.66,163.2,163.66,4660
20180601|2018-05-22 07:30,22,163.68,163.74,163.6,163.72,2227
20180601|2018-05-22 08:00,22,163.72,163.9,163.7,163.86,2733
20180601|2018-05-22 08:30,22,163.86,163.9,163.64,163.64,3373
20180601|2018-05-22 09:00,22,163.66,163.92,163.56,163.76,3194
20180601|2018-05-22 09:30,22,163.74,163.76,163.38,163.4,2704
20180601|2018-05-22 10:00,22,163.38,163.38,163.14,163.22,2629
20180601|2018-05-22 10:30,22,163.22,163.28,163.18,163.26,1064
20180601|2018-05-22 11:00,22,163.26,163.36,163.24,163.3,831
20180601|2018-05-22 11:30,22,163.3,163.36,163.28,163.32,302
20180601|2018-05-22 12:00,22,163.32,163.38,163.24,163.28,771
20180601|2018-05-22 12:30,22,163.28,163.32,163.26,163.28,269
20180601|2018-05-22 13:00,22,163.28,163.3,163.22,163.28,553
20180601|2018-05-22 13:30,22,163.3,163.38,163.3,163.38,207
20180601|2018-05-22 14:00,22,163.38,163.42,163.36,163.4,44
20180601|2018-05-22 14:30,22,163.4,163.52,163.36,163.46,82
20180601|2018-05-23 01:00,23,163.52,163.82,163.42,163.8,1373
20180601|2018-05-23 01:30,23,163.8,164.1,163.78,163.96,2355
20180601|2018-05-23 02:00,23,163.98,164.3,163.98,164.14,4068
20180601|2018-05-23 02:30,23,164.18,164.76,164.18,164.72,9048
20180601|2018-05-23 03:00,23,164.7,165.1,164.54,164.58,10031
20180601|2018-05-23 03:30,23,164.6,164.84,164.46,164.6,6956
20180601|2018-05-23 04:00,23,164.58,164.78,164.34,164.48,4762
20180601|2018-05-23 04:30,23,164.46,164.66,164.38,164.48,2584
20180601|2018-05-23 05:00,23,164.5,164.62,164.26,164.58,4115
20180601|2018-05-23 05:30,23,164.56,164.66,164.42,164.64,2134
20180601|2018-05-23 06:00,23,164.64,164.78,164.42,164.66,1737
20180601|2018-05-23 06:30,23,164.64,164.8,164.42,164.72,2101
20180601|2018-05-23 07:00,23,164.74,164.78,164.42,164.42,4028
20180601|2018-05-23 07:30,23,164.44,164.74,164.38,164.64,2989
20180601|2018-05-23 08:00,23,164.64,164.68,164.22,164.32,4496
20180601|2018-05-23 08:30,23,164.3,164.46,164.26,164.42,3647
20180601|2018-05-23 09:00,23,164.44,164.44,164.22,164.3,4596
20180601|2018-05-23 09:30,23,164.32,164.44,164.26,164.38,3158
20180601|2018-05-23 10:00,23,164.38,164.62,164.36,164.48,4096
20180601|2018-05-23 10:30,23,164.48,164.5,164.24,164.36,1542
20180601|2018-05-23 11:00,23,164.38,164.4,164.16,164.34,1183
20180601|2018-05-23 11:30,23,164.32,164.46,164.3,164.34,559
20180601|2018-05-23 12:00,23,164.36,164.4,164.34,164.34,188
20180601|2018-05-23 12:30,23,164.34,164.34,164.22,164.26,146
20180601|2018-05-23 13:00,23,164.28,164.46,164.26,164.32,495
20180601|2018-05-23 13:30,23,164.34,164.46,164.34,164.42,255
20180601|2018-05-23 14:00,23,164.42,164.48,164.36,164.36,54
20180601|2018-05-23 14:30,23,164.36,164.38,164.32,164.32,42
20180601|2018-05-24 01:00,24,164.56,164.66,164.12,164.16,3559
20180601|2018-05-24 01:30,24,164.18,164.22,163.96,164.06,1844
20180601|2018-05-24 02:00,24,164.06,164.32,163.98,164.22,3149
20180601|2018-05-24 02:30,24,164.22,164.32,164.04,164.16,2828
20180601|2018-05-24 03:00,24,164.18,164.2,163.96,164.04,3225
20180601|2018-05-24 03:30,24,164.02,164.08,163.78,164.04,5684
20180601|2018-05-24 04:00,24,164.06,164.14,163.86,164.04,2940
20180601|2018-05-24 04:30,24,164.04,164.34,163.98,164.26,3227
20180601|2018-05-24 05:00,24,164.24,164.3,164.1,164.2,1785
20180601|2018-05-24 05:30,24,164.2,164.34,164.2,164.3,1974
20180601|2018-05-24 06:00,24,164.3,164.58,164.26,164.58,2813
20180601|2018-05-24 06:30,24,164.56,164.68,164.52,164.66,1807
20180601|2018-05-24 07:00,24,164.64,164.82,164.62,164.7,2373
20180601|2018-05-24 07:30,24,164.7,165.02,164.66,164.98,3141
20180601|2018-05-24 08:00,24,164.98,165.4,164.98,165.34,5301
20180601|2018-05-24 08:30,24,165.34,165.94,165.34,165.88,7299
20180601|2018-05-24 09:00,24,165.9,166.04,165.7,165.9,5721
20180601|2018-05-24 09:30,24,165.9,166.14,165.88,166.1,4469
20180601|2018-05-24 10:00,24,166.1,166.16,165.92,166,3566
20180601|2018-05-24 10:30,24,166,166.04,165.86,165.86,2545
20180601|2018-05-24 11:00,24,165.84,165.98,165.84,165.94,1060
20180601|2018-05-24 11:30,24,165.92,166.06,165.86,165.88,675
20180601|2018-05-24 12:00,24,165.86,166,165.82,165.84,320
20180601|2018-05-24 12:30,24,165.92,165.92,165.88,165.88,71
20180601|2018-05-24 13:00,24,165.9,165.9,165.82,165.84,78
20180601|2018-05-24 13:30,24,165.82,165.86,165.82,165.86,72
20180601|2018-05-24 14:00,24,165.86,165.9,165.82,165.88,42
20180601|2018-05-24 14:30,24,165.86,165.88,165.78,165.84,129
20180601|2018-05-25 01:00,25,165.78,166.12,165.68,166.04,1476
20180601|2018-05-25 01:30,25,166.02,166.32,165.94,166.3,2404
20180601|2018-05-25 02:00,25,166.32,166.54,166.22,166.22,4069
20180601|2018-05-25 02:30,25,166.22,166.64,166.22,166.54,3376
20180601|2018-05-25 03:00,25,166.54,166.62,166.34,166.46,3457
20180601|2018-05-25 03:30,25,166.46,166.68,166.36,166.4,4337
20180601|2018-05-25 04:00,25,166.38,166.42,166.22,166.4,2937
20180601|2018-05-25 04:30,25,166.42,166.5,166.26,166.3,2712
20180601|2018-05-25 05:00,25,166.3,166.64,166.26,166.44,4304
20180601|2018-05-25 05:30,25,166.44,166.72,166.44,166.66,3501
20180601|2018-05-25 06:00,25,166.64,167.06,166.54,166.98,6596
20180601|2018-05-25 06:30,25,167,167.16,166.84,167.16,5785
20180601|2018-05-25 07:00,25,167.16,167.2,166.98,167.08,4240
20180601|2018-05-25 07:30,25,167.08,167.5,167.06,167.44,5565
20180601|2018-05-25 08:00,25,167.42,167.86,167.38,167.6,9158
20180601|2018-05-25 08:30,25,167.58,167.94,167.44,167.76,5910
20180601|2018-05-25 09:00,25,167.76,167.86,167.48,167.8,4805
20180601|2018-05-25 09:30,25,167.8,167.8,167.44,167.44,3554
20180601|2018-05-25 10:00,25,167.44,167.5,167.32,167.4,4593
20180601|2018-05-25 10:30,25,167.4,167.48,167.36,167.46,1261
20180601|2018-05-25 11:00,25,167.44,167.48,167.4,167.44,693
20180601|2018-05-25 11:30,25,167.42,167.58,167.4,167.48,378
20180601|2018-05-25 12:00,25,167.48,167.58,167.4,167.58,423
20180601|2018-05-25 12:30,25,167.6,167.6,167.5,167.54,85
20180601|2018-05-25 13:00,25,167.52,167.56,167.5,167.52,29
20180601|2018-05-25 13:30,25,167.56,167.56,167.46,167.48,186
20180601|2018-05-25 14:00,25,167.48,167.56,167.48,167.54,66
20180601|2018-05-25 14:30,25,167.52,167.72,167.52,167.7,130
20180601|2018-05-28 01:00,28,166.56,166.86,166.3,166.48,3078
20180601|2018-05-28 01:30,28,166.5,166.52,166.04,166.28,2126
20180601|2018-05-28 02:00,28,166.28,166.7,166.24,166.62,4608
20180601|2018-05-28 02:30,28,166.6,166.84,166.48,166.74,2744
20180601|2018-05-28 03:00,28,166.72,167.24,166.7,167.16,3760
20180601|2018-05-28 03:30,28,167.14,167.38,167.1,167.38,2597
20180601|2018-05-28 04:00,28,167.36,167.5,167.16,167.24,3193
20180601|2018-05-28 04:30,28,167.22,167.54,167.1,167.54,4441
20180601|2018-05-28 05:00,28,167.54,168.36,167.54,167.86,8745
20180601|2018-05-28 05:30,28,167.88,168.18,167.8,167.84,3607
20180601|2018-05-28 06:00,28,167.84,168.4,167.64,168.4,3157
20180601|2018-05-28 06:30,28,168.4,168.58,168.1,168.5,2286
20180601|2018-05-28 07:00,28,168.52,168.78,168.36,168.72,4134
20180601|2018-05-28 07:30,28,168.72,169,168.66,168.8,2732
20180601|2018-05-28 08:00,28,168.8,169.06,168.8,168.96,1934
20180601|2018-05-28 08:30,28,168.98,169.1,168.8,169.06,2230
20180601|2018-05-28 09:00,28,169.06,169.28,169.06,169.26,2564
20180601|2018-05-28 09:30,28,169.26,169.66,169.26,169.52,2195
20180601|2018-05-28 10:00,28,169.52,169.84,169.46,169.68,1658
20180601|2018-05-28 10:30,28,169.68,169.82,169.62,169.72,352
20180601|2018-05-28 11:00,28,169.72,169.72,169.54,169.56,295
20180601|2018-05-28 11:30,28,169.6,169.62,169.54,169.56,164
20180601|2018-05-28 12:00,28,169.56,169.58,169.4,169.54,122
20180601|2018-05-28 12:30,28,169.56,169.58,169.56,169.56,18
20180601|2018-05-28 13:00,28,169.56,169.58,169.56,169.56,27
20180601|2018-05-28 13:30,28,169.56,169.58,169.56,169.56,18
20180601|2018-05-28 14:00,28,169.54,169.56,169.4,169.42,64
20180601|2018-05-28 14:30,28,169.44,169.62,169.44,169.52,100
20180601|2018-05-29 01:00,29,169.5,170.88,169.3,170.84,5062
20180601|2018-05-29 01:30,29,170.84,171.28,170.4,170.76,4773
20180601|2018-05-29 02:00,29,170.78,171.06,170.36,170.52,8343
20180601|2018-05-29 02:30,29,170.54,171.44,170.42,171.38,6121
20180601|2018-05-29 03:00,29,171.36,173.06,171.12,173.06,11748
20180601|2018-05-29 03:30,29,173.06,174.48,173.06,173.7,10558
20180601|2018-05-29 04:00,29,173.72,173.88,172.16,172.34,5378
20180601|2018-05-29 04:30,29,172.38,172.64,170.86,171.16,5170
20180601|2018-05-29 05:00,29,171.12,171.4,170.76,170.92,2992
20180601|2018-05-29 05:30,29,170.94,171.34,170.72,171.28,2715
20180601|2018-05-29 06:00,29,171.28,171.9,171.22,171.6,2303
20180601|2018-05-29 06:30,29,171.6,171.6,170.98,171,2776
20180601|2018-05-29 07:00,29,171,171.04,169.96,170.02,3886
20180601|2018-05-29 07:30,29,170.06,170.26,169.18,169.24,6270
20180601|2018-05-29 08:00,29,169.24,170.36,168.88,169.64,5948
20180601|2018-05-29 08:30,29,169.66,169.8,169.28,169.5,3797
20180601|2018-05-29 09:00,29,169.5,169.9,169.26,169.56,3723
20180601|2018-05-29 09:30,29,169.54,170.88,169.52,170.86,2779
20180601|2018-05-29 10:00,29,170.84,171.34,170.7,171.1,4539
20180601|2018-05-29 10:30,29,171.12,171.78,171.1,171.52,2336
20180601|2018-05-29 11:00,29,171.52,171.92,171.5,171.86,1150
20180601|2018-05-29 11:30,29,171.9,171.94,171.56,171.66,516
20180601|2018-05-29 12:00,29,171.68,171.9,171.64,171.72,113
20180601|2018-05-29 12:30,29,171.7,172.02,171.66,171.84,71
20180601|2018-05-29 13:00,29,171.88,172.5,171.76,172.42,256
20180601|2018-05-29 13:30,29,172.46,172.94,172.46,172.92,206
20180601|2018-05-29 14:00,29,172.86,173,172.56,172.92,151
20180601|2018-05-29 14:30,29,172.92,172.94,172.34,172.52,293
20180601|2018-05-30 01:00,30,172.06,172.06,170.44,170.44,5317
20180601|2018-05-30 01:30,30,170.44,170.74,170.04,170.54,5685
20180601|2018-05-30 02:00,30,170.5,170.52,169.82,170.12,8752
20180601|2018-05-30 02:30,30,170.12,170.52,169.98,170.32,4770
20180601|2018-05-30 03:00,30,170.3,170.34,169.82,170.26,7200
20180601|2018-05-30 03:30,30,170.28,170.6,169.94,170,6089
20180601|2018-05-30 04:00,30,170,170.66,169.88,170.14,5645
20180601|2018-05-30 04:30,30,170.14,170.72,169.42,169.44,4976
20180601|2018-05-30 05:00,30,169.44,169.68,169.1,169.1,6325
20180601|2018-05-30 05:30,30,169.1,169.6,168.88,169.12,5256
20180601|2018-05-30 06:00,30,169.14,169.24,168.58,168.7,4010
20180601|2018-05-30 06:30,30,168.68,168.94,168.52,168.6,3068
20180601|2018-05-30 07:00,30,168.6,169.34,168.6,169.16,3809
20180601|2018-05-30 07:30,30,169.14,169.54,169.08,169.22,3766
20180601|2018-05-30 08:00,30,169.2,169.46,169.12,169.32,2873
20180601|2018-05-30 08:30,30,169.34,169.92,169.12,169.86,7229
20180601|2018-05-30 09:00,30,169.86,170.08,169.62,169.68,5156
20180601|2018-05-30 09:30,30,169.68,169.94,169.18,169.32,3668
20180601|2018-05-30 10:00,30,169.3,169.72,169.24,169.36,4373
20180601|2018-05-30 10:30,30,169.38,169.48,168.64,168.98,4533
20180601|2018-05-30 11:00,30,168.98,169.32,168.88,169.24,1154
20180601|2018-05-30 11:30,30,169.24,169.34,169.1,169.3,825
20180601|2018-05-30 12:00,30,169.28,169.36,169.14,169.3,362
20180601|2018-05-30 12:30,30,169.3,169.32,169.2,169.26,63
20180601|2018-05-30 13:00,30,169.26,169.34,169.22,169.34,140
20180601|2018-05-30 13:30,30,169.34,169.42,169.3,169.38,86
20180601|2018-05-30 14:00,30,169.36,169.42,169.36,169.42,17
20180601|2018-05-30 14:30,30,169.44,169.44,169.4,169.44,82
20180601|2018-05-31 01:00,31,169.5,169.62,168.76,168.78,3089
20180601|2018-05-31 01:30,31,168.78,169.44,168.78,169.22,3607
20180601|2018-05-31 02:00,31,169.2,169.42,168.56,168.74,6576
20180601|2018-05-31 02:30,31,168.74,168.8,167.96,167.98,8041
20180601|2018-05-31 03:00,31,168,168.62,167.98,168.32,4889
20180601|2018-05-31 03:30,31,168.3,168.34,167.86,168.22,4090
20180601|2018-05-31 04:00,31,168.24,168.56,168.1,168.48,6174
20180601|2018-05-31 04:30,31,168.48,169.36,168.4,169.26,5106
20180601|2018-05-31 05:00,31,169.26,169.56,169.18,169.24,3132
20180601|2018-05-31 05:30,31,169.24,169.32,169.06,169.16,2841
20180601|2018-05-31 06:00,31,169.16,169.42,169.12,169.3,2125
20180601|2018-05-31 06:30,31,169.32,169.44,169.06,169.08,2409
20180601|2018-05-31 07:00,31,169.08,169.54,169,169.4,4355
20180601|2018-05-31 07:30,31,169.42,170.3,169.36,170,5847
20180601|2018-05-31 08:00,31,170,170.56,169.98,170.38,5627
20180601|2018-05-31 08:30,31,170.38,170.76,170.3,170.7,4976
20180601|2018-05-31 09:00,31,170.7,170.86,170.32,170.62,5054
20180601|2018-05-31 09:30,31,170.62,170.84,170.36,170.56,7745
20180601|2018-05-31 10:00,31,170.54,170.84,170.4,170.42,10657
20180601|2018-05-31 10:30,31,170.42,170.7,169.58,170.7,7203
20180601|2018-05-31 11:00,31,170.68,170.7,170.26,170.38,1557
20180601|2018-05-31 11:30,31,170.38,170.42,170.16,170.16,786
20180601|2018-05-31 12:00,31,170.14,170.16,170.02,170.1,662
20180601|2018-05-31 12:30,31,170.06,170.42,170.06,170.4,473
20180601|2018-05-31 13:00,31,170.44,170.48,170.18,170.24,171
20180601|2018-05-31 13:30,31,170.26,170.66,170.24,170.66,226
20180601|2018-05-31 14:00,31,170.62,170.62,170.28,170.34,97
20180601|2018-05-31 14:30,31,170.34,170.34,170.1,170.12,112
20180601|2018-06-01 01:00,1,170,170.24,169.38,169.44,3154
20180601|2018-06-01 01:30,1,169.48,169.52,169.06,169.2,2319
20180601|2018-06-01 02:00,1,169.2,169.3,168.9,169.12,6687
20180601|2018-06-01 02:30,1,169.1,169.88,169.06,169.8,4712
20180601|2018-06-01 03:00,1,169.8,169.82,169.5,169.72,2530
20180601|2018-06-01 03:30,1,169.7,169.7,169.18,169.32,3732
20180601|2018-06-01 04:00,1,169.32,169.32,169.04,169.12,3056
20180601|2018-06-01 04:30,1,169.12,169.3,168.92,169.04,4023
20180601|2018-06-01 05:00,1,169.04,169.2,168.82,168.9,4336
20180601|2018-06-01 05:30,1,168.92,168.96,168.68,168.84,3420
20180601|2018-06-01 06:00,1,168.84,168.92,168.62,168.66,3261
20180601|2018-06-01 06:30,1,168.66,168.88,168.58,168.68,3056
20180601|2018-06-01 07:00,1,168.7,168.88,168.62,168.68,4201
20180601|2018-06-01 07:30,1,168.68,169.08,168.42,168.92,6260
20180601|2018-06-01 08:00,1,168.94,169.06,168.62,169.04,2822
20180601|2018-06-01 08:30,1,169.04,169.1,168.9,169.04,4150
20180601|2018-06-01 09:00,1,169.04,170,168.96,169.48,8101
20180601|2018-06-01 09:30,1,169.48,169.58,169.22,169.52,3728
20180601|2018-06-01 10:00,1,169.52,169.64,169.4,169.58,2804
20180601|2018-06-01 10:30,1,169.58,169.64,169.18,169.2,1504
20180601|2018-06-01 11:00,1,169.22,169.22,168.9,169.02,755
20180601|2018-06-01 11:30,1,169,169.16,168.96,169.06,509
20180601|2018-06-01 12:00,1,169.04,169.08,168.98,169.08,95
20180601|2018-06-01 12:30,1,169.08,169.16,169.06,169.16,41
20180601|2018-06-01 13:00,1,169.18,169.34,169.18,169.34,44
20180601|2018-06-01 13:30,1,169.3,169.32,169.16,169.16,47
20180601|2018-06-01 14:00,1,169.14,169.28,169.12,169.22,34
20180601|2018-06-01 14:30,1,169.2,169.22,169.06,169.1,33
20180601|2018-06-04 01:00,4,169.04,169.04,168.52,168.6,1241
20180601|2018-06-04 01:30,4,168.6,169.36,168.52,169.22,8999
20180601|2018-06-04 02:00,4,169.24,169.42,169.02,169.16,3799
20180601|2018-06-04 02:30,4,169.16,169.36,169.08,169.3,2760
20180601|2018-06-04 03:00,4,169.3,169.5,169.06,169.28,9876
20180601|2018-06-04 03:30,4,169.26,169.32,168.94,168.96,3115
20180601|2018-06-04 04:00,4,168.98,169.06,168.56,168.58,3491
20180601|2018-06-04 04:30,4,168.58,168.86,168.54,168.68,3987
20180601|2018-06-04 05:00,4,168.66,168.8,168.52,168.72,3604
20180601|2018-06-04 05:30,4,168.72,168.86,168.68,168.78,1873
20180601|2018-06-04 06:00,4,168.78,168.94,168.66,168.7,2651
20180601|2018-06-04 06:30,4,168.7,169.04,168.7,169,2720
20180601|2018-06-04 07:00,4,169,169.16,168.88,168.98,4182
20180601|2018-06-04 07:30,4,168.96,169.24,168.96,169.18,3635
20180601|2018-06-04 08:00,4,169.18,169.26,168.86,168.88,2503
20180601|2018-06-04 08:30,4,168.86,169,168.64,168.64,3989
20180601|2018-06-04 09:00,4,168.68,168.76,168.56,168.58,4676
20180601|2018-06-04 09:30,4,168.58,168.7,168.28,168.3,4301
20180601|2018-06-04 10:00,4,168.32,168.44,168.1,168.22,5816
20180601|2018-06-04 10:30,4,168.2,168.3,168.08,168.28,1699
20180601|2018-06-04 11:00,4,168.26,168.26,168.12,168.2,549
20180601|2018-06-04 11:30,4,168.2,168.22,168.06,168.1,219
20180601|2018-06-04 12:00,4,168.06,168.08,168,168.06,193
20180601|2018-06-04 12:30,4,168.04,168.1,168.02,168.02,43
20180601|2018-06-04 13:00,4,168.04,168.06,168.04,168.06,36
20180601|2018-06-04 13:30,4,168.06,168.16,168.06,168.1,134
20180601|2018-06-04 14:00,4,168.12,168.18,168.1,168.12,100
20180601|2018-06-04 14:30,4,168.14,168.18,168.02,168.04,74
20180601|2018-06-05 01:00,5,168.12,168.66,168.08,168.62,728
20180601|2018-06-05 01:30,5,168.64,168.86,168.64,168.74,746
20180601|2018-06-05 02:00,5,168.72,168.96,168.64,168.66,2611
20180601|2018-06-05 02:30,5,168.66,168.66,168.52,168.6,3676
20180601|2018-06-05 03:00,5,168.6,168.7,168.4,168.42,3122
20180601|2018-06-05 03:30,5,168.42,168.74,168.3,168.72,2720
20180601|2018-06-05 04:00,5,168.74,168.76,168.56,168.56,2519
20180601|2018-06-05 04:30,5,168.56,168.64,168.44,168.48,4394
20180601|2018-06-05 05:00,5,168.5,168.64,168.36,168.6,3039
20180601|2018-06-05 05:30,5,168.62,168.82,168.56,168.66,4824
20180601|2018-06-05 06:00,5,168.68,168.86,168.66,168.8,1795
20180601|2018-06-05 06:30,5,168.82,168.86,168.6,168.72,1823
20180601|2018-06-05 07:00,5,168.7,169.12,168.7,169.04,3746
20180601|2018-06-05 07:30,5,169.04,169.2,168.84,169.14,4188
20180601|2018-06-05 08:00,5,169.16,169.38,168.84,168.96,3562
20180601|2018-06-05 08:30,5,168.94,169.12,168.82,169.02,4248
20180601|2018-06-05 09:00,5,169,169,168.76,168.88,3724
20180601|2018-06-05 09:30,5,168.9,169.02,168.78,168.84,2336
20180601|2018-06-05 10:00,5,168.84,169.14,168.78,169.04,3004
20180601|2018-06-05 10:30,5,169.04,169.12,168.86,168.88,2675
20180601|2018-06-05 11:00,5,168.9,168.9,168.34,168.84,2892
20180601|2018-06-05 11:30,5,168.82,168.88,168.56,168.78,467
20180601|2018-06-05 12:00,5,168.74,168.74,168.52,168.56,180
20180601|2018-06-05 12:30,5,168.56,168.64,168.56,168.64,30
20180601|2018-06-05 13:00,5,168.62,168.64,168.56,168.58,28
20180601|2018-06-05 13:30,5,168.6,168.6,168.56,168.58,27
20180601|2018-06-05 14:00,5,168.58,168.7,168.54,168.64,94
20180601|2018-06-05 14:30,5,168.62,168.62,168.42,168.42,115
20180601|2018-06-06 01:00,6,168.14,168.24,168,168.02,5551
20180601|2018-06-06 01:30,6,168.06,168.64,167.82,168.4,726
20180601|2018-06-06 02:00,6,168.42,168.48,167.9,168.18,1829
20180601|2018-06-06 02:30,6,168.18,168.22,167.86,168,688
20180601|2018-06-06 03:00,6,168.02,168.18,167.76,167.88,202
20180601|2018-06-06 03:30,6,167.74,168.08,167.56,167.88,520
20180601|2018-06-06 04:00,6,168,168.08,167.52,167.62,409
20180601|2018-06-06 04:30,6,167.58,167.78,167.3,167.36,387
20180601|2018-06-06 05:00,6,167.4,167.54,167.26,167.5,371
20180601|2018-06-06 05:30,6,167.56,167.62,166.96,167.04,293
20180601|2018-06-06 06:00,6,167.06,167.14,166.86,166.96,153
20180601|2018-06-06 06:30,6,166.96,166.98,166.74,166.96,180
20180601|2018-06-06 07:00,6,166.94,167.22,166.92,167,230
20180601|2018-06-06 07:30,6,167,167.42,166.9,167.34,657
20180601|2018-06-06 08:00,6,167.42,167.56,167.18,167.48,628
20180601|2018-06-06 08:30,6,167.48,167.5,167.12,167.22,175
20180601|2018-06-06 09:00,6,167.24,167.34,166.94,166.98,662
20180601|2018-06-06 09:30,6,166.98,167.02,166.68,166.76,456
20180601|2018-06-06 10:00,6,166.76,167.18,166.72,167.14,549
20180601|2018-06-06 10:30,6,167.14,167.2,166.96,166.98,368
20180601|2018-06-06 11:00,6,166.96,166.96,166.68,166.72,83
20180601|2018-06-06 11:30,6,166.72,166.74,166.46,166.5,21
20180601|2018-06-06 12:00,6,166.56,166.56,166.5,166.5,6
20180601|2018-06-06 13:00,6,166.38,166.44,166.38,166.44,11
20180601|2018-06-06 13:30,6,166.46,166.5,166.46,166.5,10
20180601|2018-06-06 14:00,6,166.5,166.54,166.5,166.54,2
20180601|2018-06-06 14:30,6,166.62,166.62,166.62,166.62,2
20180601|2018-06-07 01:00,7,166.62,166.62,166.1,166.1,4319
20180601|2018-06-07 01:30,7,165.92,165.92,165.86,165.86,11
20180601|2018-06-07 02:00,7,165.94,165.98,165.76,165.84,69
20180601|2018-06-07 02:30,7,165.84,166.02,165.84,165.9,20
20180601|2018-06-07 03:00,7,166.04,166.08,166.04,166.08,57
20180601|2018-06-07 03:30,7,165.52,165.52,165.52,165.52,10
20180601|2018-06-07 04:00,7,165.72,165.72,165.72,165.72,3
20180601|2018-06-07 05:00,7,165.7,165.7,165.4,165.44,192
20180901|2018-03-07 02:30,7,162.1,162.1,162.1,162.1,10
20180901|2018-03-07 05:30,7,166.44,166.44,166.44,166.44,10
20180901|2018-03-08 09:00,8,165.42,165.42,165.42,165.42,1
20180901|2018-03-12 10:00,12,166.2,166.2,166.2,166.2,1
20180901|2018-03-22 03:00,22,169.66,169.66,169.66,169.66,1
20180901|2018-03-22 07:30,22,170.2,170.2,170.2,170.2,1
20180901|2018-03-22 08:30,22,170.56,170.56,170.56,170.56,1
20180901|2018-03-22 10:30,22,171.08,171.08,171.08,171.08,10
20180901|2018-03-22 12:00,22,170.7,170.7,170.7,170.7,2
20180901|2018-03-23 10:00,23,170.56,170.56,170.56,170.56,1
20180901|2018-03-26 03:00,26,170.84,170.84,170.84,170.84,1
20180901|2018-03-26 09:00,26,170.72,170.72,170.72,170.72,1
20180901|2018-03-27 01:00,27,170.2,170.2,170.2,170.2,1
20180901|2018-03-27 02:00,27,170.74,170.74,170.74,170.74,2
20180901|2018-03-27 03:00,27,170.96,170.96,170.96,170.96,1
20180901|2018-03-27 04:30,27,171,171,171,171,1
20180901|2018-03-27 09:00,27,171.42,171.42,171.42,171.42,1
20180901|2018-03-27 10:00,27,171.56,171.56,171.56,171.56,1
20180901|2018-04-03 04:00,3,171.58,171.58,171.58,171.58,3
20180901|2018-04-04 04:30,4,171.88,171.88,171.88,171.88,1
20180901|2018-04-04 10:30,4,171.46,171.46,171.46,171.46,1
20180901|2018-04-05 03:00,5,170.94,170.94,170.94,170.94,1
20180901|2018-04-05 03:30,5,170.5,170.5,170.5,170.5,1
20180901|2018-04-05 06:30,5,170.5,170.5,170.5,170.5,1
20180901|2018-04-05 07:00,5,170.62,170.62,170.62,170.62,1
20180901|2018-04-06 04:30,6,170.74,170.74,170.74,170.74,1
20180901|2018-04-06 09:00,6,170.94,170.94,170.94,170.94,1
20180901|2018-04-06 09:30,6,171.2,171.2,171.2,171.2,1
20180901|2018-04-09 13:00,9,171.2,171.2,171.2,171.2,2
20180901|2018-04-11 06:00,11,171.5,171.5,171.5,171.5,1
20180901|2018-04-11 10:00,11,171.8,171.8,171.8,171.8,1
20180901|2018-04-12 07:00,12,171.14,171.14,171.14,171.14,4
20180901|2018-04-12 08:00,12,171.14,171.14,171.14,171.14,1
20180901|2018-04-19 05:00,19,169.52,169.52,169.52,169.52,1
20180901|2018-04-20 11:00,20,167.88,167.88,167.88,167.88,1
20180901|2018-04-20 12:30,20,167.7,167.7,167.7,167.7,3
20180901|2018-04-20 13:00,20,167.68,167.68,167.68,167.68,4
20180901|2018-04-23 04:00,23,166.88,166.88,166.88,166.88,2
20180901|2018-04-23 04:30,23,166.84,166.84,166.84,166.84,2
20180901|2018-04-23 10:00,23,167.06,167.06,167.06,167.06,2
20180901|2018-04-23 12:00,23,166.94,166.94,166.94,166.94,1
20180901|2018-04-24 02:00,24,167.32,167.32,167.32,167.32,1
20180901|2018-04-24 02:30,24,167.42,167.42,167.42,167.42,1
20180901|2018-04-24 08:30,24,166.2,166.2,166.18,166.18,2
20180901|2018-04-24 09:00,24,166.7,166.7,166.7,166.7,1
20180901|2018-04-25 08:30,25,166.96,166.96,166.84,166.84,27
20180901|2018-04-25 09:00,25,166.8,166.88,166.74,166.88,12
20180901|2018-04-26 02:30,26,167.64,167.76,167.64,167.76,2
20180901|2018-04-26 04:00,26,167.98,167.98,167.98,167.98,1
20180901|2018-04-26 09:00,26,168.4,168.4,168.4,168.4,2
20180901|2018-04-26 11:00,26,168.56,168.56,168.48,168.48,15
20180901|2018-04-27 03:30,27,169.48,169.48,169.48,169.48,1
20180901|2018-05-02 01:30,2,168.56,168.56,168.5,168.5,9
20180901|2018-05-02 05:00,2,168.22,168.22,168.22,168.22,1
20180901|2018-05-02 07:00,2,168.34,168.34,168.34,168.34,1
20180901|2018-05-02 08:30,2,168.54,168.54,168.5,168.5,9
20180901|2018-05-02 09:00,2,168.42,168.42,168.42,168.42,9
20180901|2018-05-02 10:00,2,168.56,168.56,168.56,168.56,1
20180901|2018-05-02 13:00,2,168.54,168.54,168.5,168.5,7
20180901|2018-05-04 02:00,4,169.98,169.98,169.98,169.98,3
20180901|2018-05-04 07:30,4,169.98,169.98,169.98,169.98,1
20180901|2018-05-04 08:30,4,169.62,169.62,169.48,169.48,111
20180901|2018-05-04 09:00,4,169.5,169.5,169.38,169.44,259
20180901|2018-05-04 10:00,4,169.4,169.4,169.4,169.4,1
20180901|2018-05-04 13:00,4,169.38,169.38,169.38,169.38,4
20180901|2018-05-07 01:30,7,169.52,169.52,169.52,169.52,1
20180901|2018-05-08 06:00,8,169.6,169.6,169.6,169.6,1
20180901|2018-05-09 10:30,9,169,169,169,169,1
20180901|2018-05-10 02:30,10,169,169,169,169,1
20180901|2018-05-10 06:00,10,169.6,169.6,169.6,169.6,1
20180901|2018-05-10 07:30,10,169.92,169.92,169.92,169.92,3
20180901|2018-05-10 09:30,10,169.92,169.92,169.92,169.92,1
20180901|2018-05-11 03:00,11,169.74,169.74,169.74,169.74,2
20180901|2018-05-11 08:00,11,169.38,169.38,169.38,169.38,4
20180901|2018-05-11 09:00,11,169.22,169.22,169.22,169.22,2
20180901|2018-05-14 01:30,14,169.38,169.38,169.38,169.38,1
20180901|2018-05-14 04:00,14,168.2,168.2,168.2,168.2,1
20180901|2018-05-14 04:30,14,168,168.02,168,168.02,3
20180901|2018-05-14 06:00,14,168.36,168.36,168.36,168.36,100
20180901|2018-05-14 08:30,14,167.92,167.92,167.92,167.92,1
20180901|2018-05-15 04:00,15,167.54,167.54,167.54,167.54,5
20180901|2018-05-15 14:30,15,166.88,167.02,166.88,167.02,10
20180901|2018-05-16 05:00,16,167.6,167.6,167.6,167.6,1
20180901|2018-05-16 06:30,16,167.6,167.72,167.6,167.72,6
20180901|2018-05-16 08:00,16,168.3,168.3,168,168,17
20180901|2018-05-16 11:30,16,167.54,167.54,167.54,167.54,23
20180901|2018-05-17 01:00,17,166.78,166.78,166.48,166.48,2
20180901|2018-05-17 02:00,17,166.42,166.5,166.42,166.5,8
20180901|2018-05-17 02:30,17,166.48,166.52,166.42,166.5,32
20180901|2018-05-17 05:00,17,167.48,167.48,167.48,167.48,1
20180901|2018-05-17 05:30,17,167.54,167.54,167.54,167.54,1
20180901|2018-05-17 07:00,17,167.02,167.02,167.02,167.02,2
20180901|2018-05-17 08:00,17,167.02,167.02,167.02,167.02,1
20180901|2018-05-18 05:00,18,166.26,166.34,166.26,166.32,20
20180901|2018-05-18 05:30,18,166.3,166.3,166.24,166.24,12
20180901|2018-05-18 06:00,18,166.42,166.46,166.42,166.44,40
20180901|2018-05-18 08:30,18,166.9,166.9,166.9,166.9,1
20180901|2018-05-18 09:30,18,167.5,167.5,167.5,167.5,1
20180901|2018-05-18 10:00,18,168,168.1,168,168.1,8
20180901|2018-05-21 02:00,21,168.28,168.28,168.26,168.26,8
20180901|2018-05-21 04:00,21,168.48,168.48,168.48,168.48,1
20180901|2018-05-21 05:30,21,168.62,168.62,168.62,168.62,1
20180901|2018-05-21 07:30,21,168.4,168.4,168.4,168.4,1
20180901|2018-05-21 08:30,21,168.72,168.78,168.72,168.78,2
20180901|2018-05-21 09:00,21,168.88,168.94,168.88,168.94,3
20180901|2018-05-21 09:30,21,169.28,169.32,169.28,169.32,3
20180901|2018-05-21 10:00,21,169.38,170.3,169.38,170.3,15
20180901|2018-05-21 10:30,21,170.18,170.18,170.18,170.18,1
20180901|2018-05-21 11:30,21,169.78,169.78,169.76,169.76,6
20180901|2018-05-21 12:00,21,169.84,169.84,169.84,169.84,1
20180901|2018-05-21 12:30,21,169.84,169.84,169.84,169.84,4
20180901|2018-05-22 01:30,22,169.52,169.54,169.4,169.54,5
20180901|2018-05-22 02:00,22,169.1,169.1,168.98,168.98,3
20180901|2018-05-22 02:30,22,168.84,168.84,168.68,168.68,2
20180901|2018-05-22 03:00,22,168.58,168.58,168.5,168.5,3
20180901|2018-05-22 03:30,22,168.64,168.64,168.64,168.64,1
20180901|2018-05-22 04:00,22,168.6,168.84,168.6,168.84,24
20180901|2018-05-22 04:30,22,168.94,168.94,168.94,168.94,5
20180901|2018-05-22 06:00,22,168.62,168.62,168.62,168.62,5
20180901|2018-05-22 07:00,22,169.06,169.06,168.98,169,11
20180901|2018-05-22 10:00,22,168.82,168.82,168.58,168.66,35
20180901|2018-05-22 10:30,22,168.62,168.64,168.6,168.64,4
20180901|2018-05-23 01:00,23,168.96,169.06,168.96,169.06,2
20180901|2018-05-23 02:00,23,169.8,169.8,169.8,169.8,1
20180901|2018-05-23 02:30,23,170.1,170.1,170.1,170.1,10
20180901|2018-05-23 03:00,23,170.4,170.76,170.4,170.76,28
20180901|2018-05-23 04:00,23,170.32,170.32,170,170,3
20180901|2018-05-23 04:30,23,170.24,170.24,170.1,170.1,15
20180901|2018-05-23 05:00,23,169.98,170.22,169.88,170.06,23
20180901|2018-05-23 05:30,23,170.14,170.22,170.14,170.2,5
20180901|2018-05-23 06:00,23,170.28,170.28,170.28,170.28,2
20180901|2018-05-23 07:00,23,170.38,170.38,170.2,170.2,2
20180901|2018-05-23 07:30,23,170.34,170.34,170.18,170.18,2
20180901|2018-05-23 10:00,23,170,170.06,170,170.06,3
20180901|2018-05-23 12:30,23,169.8,169.84,169.8,169.84,2
20180901|2018-05-24 01:00,24,169.98,169.98,169.74,169.74,22
20180901|2018-05-24 01:30,24,169.7,169.7,169.7,169.7,10
20180901|2018-05-24 02:00,24,169.7,169.7,169.58,169.58,5
20180901|2018-05-24 02:30,24,169.84,169.84,169.58,169.58,6
20180901|2018-05-24 03:30,24,169.3,169.48,169.3,169.48,2
20180901|2018-05-24 04:30,24,169.64,169.86,169.64,169.86,11
20180901|2018-05-24 05:00,24,169.66,169.66,169.66,169.66,7
20180901|2018-05-24 06:00,24,170.08,170.08,170.08,170.08,4
20180901|2018-05-24 06:30,24,170.26,170.26,170.14,170.2,110
20180901|2018-05-24 07:00,24,170.4,170.4,170.4,170.4,2
20180901|2018-05-24 08:00,24,170.74,171,170.74,171,6
20180901|2018-05-24 08:30,24,171.1,171.66,171.1,171.66,63
20180901|2018-05-24 09:00,24,171.78,171.78,171.56,171.7,26
20180901|2018-05-24 09:30,24,171.76,171.76,171.76,171.76,1
20180901|2018-05-24 10:00,24,171.92,171.92,171.78,171.78,3
20180901|2018-05-24 10:30,24,171.76,171.76,171.76,171.76,1
20180901|2018-05-24 11:00,24,171.68,171.68,171.68,171.68,2
20180901|2018-05-24 11:30,24,171.74,171.74,171.72,171.72,8
20180901|2018-05-24 12:30,24,171.66,171.66,171.66,171.66,1
20180901|2018-05-25 01:00,25,171.5,171.5,171.48,171.48,4
20180901|2018-05-25 01:30,25,172.04,172.1,172.04,172.1,3
20180901|2018-05-25 02:00,25,172.22,172.22,172.18,172.18,6
20180901|2018-05-25 02:30,25,172.28,172.28,172.28,172.28,1
20180901|2018-05-25 03:00,25,172.34,172.34,172.34,172.34,24
20180901|2018-05-25 03:30,25,172.5,172.5,172.28,172.28,13
20180901|2018-05-25 04:00,25,172.24,172.24,172.24,172.24,1
20180901|2018-05-25 05:00,25,172.32,172.5,172.32,172.5,4
20180901|2018-05-25 06:00,25,172.7,173,172.7,172.9,119
20180901|2018-05-25 06:30,25,172.98,173.12,172.84,173.08,196
20180901|2018-05-25 07:00,25,173.12,173.16,173,173.08,14
20180901|2018-05-25 07:30,25,173.1,173.48,173.1,173.42,59
20180901|2018-05-25 08:00,25,173.58,173.9,173.52,173.86,71
20180901|2018-05-25 08:30,25,173.6,173.82,173.58,173.82,105
20180901|2018-05-25 09:00,25,173.72,173.94,173.72,173.94,3
20180901|2018-05-25 09:30,25,173.56,173.56,173.52,173.52,2
20180901|2018-05-25 10:00,25,173.48,173.5,173.4,173.4,11
20180901|2018-05-25 10:30,25,173.46,173.52,173.46,173.5,4
20180901|2018-05-28 01:00,28,172.74,172.74,172.44,172.44,6
20180901|2018-05-28 01:30,28,172.34,172.34,172.06,172.06,3
20180901|2018-05-28 02:00,28,172.34,172.34,172.34,172.34,3
20180901|2018-05-28 03:00,28,173.08,173.08,173.08,173.08,11
20180901|2018-05-28 03:30,28,173.12,173.22,173.12,173.2,21
20180901|2018-05-28 04:00,28,173.28,173.38,173.26,173.26,30
20180901|2018-05-28 04:30,28,173.08,173.46,173.08,173.32,9
20180901|2018-05-28 05:00,28,173.64,174.48,173.64,173.92,46
20180901|2018-05-28 05:30,28,173.98,174.2,173.98,174,4
20180901|2018-05-28 06:00,28,174.26,174.26,174.26,174.26,1
20180901|2018-05-28 06:30,28,174.44,174.68,174.44,174.68,19
20180901|2018-05-28 07:00,28,174.7,174.92,174.68,174.92,16
20180901|2018-05-28 07:30,28,174.98,175.02,174.98,175,20
20180901|2018-05-28 08:30,28,175.14,175.38,175.14,175.28,6
20180901|2018-05-28 09:00,28,175.32,175.52,175.32,175.48,80
20180901|2018-05-28 09:30,28,175.58,175.98,175.58,175.8,19
20180901|2018-05-28 10:00,28,175.9,176.12,175.9,176.12,3
20180901|2018-05-28 11:00,28,175.92,175.94,175.9,175.9,37
20180901|2018-05-28 14:00,28,175.84,175.84,175.84,175.84,5
20180901|2018-05-29 01:00,29,175.6,176,175.6,176,4
20180901|2018-05-29 01:30,29,177.14,177.5,177.14,177.2,15
20180901|2018-05-29 02:00,29,177.08,177.08,176.88,176.88,15
20180901|2018-05-29 02:30,29,177.14,177.32,177.14,177.24,105
20180901|2018-05-29 03:00,29,178.06,179.52,177.86,179.52,29
20180901|2018-05-29 03:30,29,179.98,180.96,179.98,180.3,48
20180901|2018-05-29 04:00,29,180.64,180.64,179.08,179.08,9
20180901|2018-05-29 04:30,29,179.06,179.06,177.6,177.6,16
20180901|2018-05-29 05:00,29,177.78,177.88,177.44,177.46,150
20180901|2018-05-29 05:30,29,177.46,177.7,177.46,177.7,91
20180901|2018-05-29 06:00,29,178.4,178.4,178.4,178.4,1
20180901|2018-05-29 06:30,29,177.84,177.84,177.6,177.6,265
20180901|2018-05-29 07:00,29,177.5,177.5,176.52,176.52,4
20180901|2018-05-29 07:30,29,176,176.12,175.8,175.8,13
20180901|2018-05-29 08:00,29,175.34,176.56,175.06,176.14,383
20180901|2018-05-29 08:30,29,175.76,175.76,175.76,175.76,9
20180901|2018-05-29 09:00,29,175.78,175.78,175.66,175.66,7
20180901|2018-05-29 09:30,29,176.02,176.8,176.02,176.8,12
20180901|2018-05-29 10:00,29,177.48,177.56,177.32,177.56,15
20180901|2018-05-29 10:30,29,177.7,178.3,177.7,178,98
20180901|2018-05-29 11:00,29,178.26,178.44,178.26,178.3,19
20180901|2018-05-29 11:30,29,178.46,178.46,178.46,178.46,1
20180901|2018-05-29 13:00,29,178.48,179.2,178.48,179.2,10
20180901|2018-05-29 13:30,29,179.58,179.6,179.56,179.56,5
20180901|2018-05-29 14:30,29,179.4,179.4,179.4,179.4,1
20180901|2018-05-30 01:00,30,177.3,177.3,177.04,177.1,33
20180901|2018-05-30 01:30,30,176.8,176.8,176.76,176.76,3
20180901|2018-05-30 02:00,30,176.78,176.78,176.3,176.32,38
20180901|2018-05-30 02:30,30,176.8,176.8,176.8,176.8,6
20180901|2018-05-30 03:00,30,176.44,176.64,176.44,176.58,37
20180901|2018-05-30 03:30,30,176.72,176.72,176.72,176.72,10
20180901|2018-05-30 04:00,30,176.34,177,176.32,176.58,56
20180901|2018-05-30 04:30,30,176.18,176.18,176.14,176.16,41
20180901|2018-05-30 05:00,30,175.64,175.7,175.5,175.54,14
20180901|2018-05-30 05:30,30,175.12,175.64,175.12,175.6,20
20180901|2018-05-30 06:00,30,175.18,175.18,174.8,174.84,52
20180901|2018-05-30 06:30,30,174.88,174.96,174.72,174.72,24
20180901|2018-05-30 07:00,30,174.74,175.48,174.72,175.48,102
20180901|2018-05-30 07:30,30,175.48,175.54,175.32,175.32,74
20180901|2018-05-30 08:00,30,175.4,175.58,175.3,175.46,15
20180901|2018-05-30 08:30,30,175.5,176,175.28,176,10
20180901|2018-05-30 09:00,30,176,176.02,176,176.02,16
20180901|2018-05-30 09:30,30,176.02,176.02,175.62,175.62,8
20180901|2018-05-30 10:00,30,175.56,175.96,175.56,175.56,17
20180901|2018-05-30 11:00,30,175.38,175.38,175.38,175.38,4
20180901|2018-05-30 11:30,30,175.34,175.42,175.34,175.36,8
20180901|2018-05-30 12:00,30,175.5,175.5,175.44,175.44,2
20180901|2018-05-30 13:00,30,175.44,175.44,175.38,175.4,9
20180901|2018-05-30 14:00,30,175.62,175.62,175.62,175.62,1
20180901|2018-05-30 14:30,30,175.68,175.68,175.68,175.68,1
20180901|2018-05-31 01:00,31,175.94,175.94,175.1,175.1,4
20180901|2018-05-31 01:30,31,175.04,175.42,175.04,175.3,13
20180901|2018-05-31 02:00,31,175.62,175.62,174.96,174.98,77
20180901|2018-05-31 02:30,31,174.96,174.96,174.08,174.08,247
20180901|2018-05-31 03:00,31,174,174.66,174,174.38,72
20180901|2018-05-31 03:30,31,174.4,174.4,173.94,174.3,69
20180901|2018-05-31 04:00,31,174.3,174.6,174.2,174.38,57
20180901|2018-05-31 04:30,31,174.6,175.52,174.52,175.36,40
20180901|2018-05-31 05:00,31,175.32,175.7,175.32,175.4,42
20180901|2018-05-31 05:30,31,175.34,175.44,175.28,175.32,98
20180901|2018-05-31 06:00,31,175.32,175.58,175.26,175.42,41
20180901|2018-05-31 06:30,31,175.42,175.54,175.18,175.22,85
20180901|2018-05-31 07:00,31,175.26,175.66,175.18,175.56,179
20180901|2018-05-31 07:30,31,175.56,176.5,175.54,176.22,207
20180901|2018-05-31 08:00,31,176.34,176.8,176.34,176.68,79
20180901|2018-05-31 08:30,31,176.72,177.02,176.6,176.98,88
20180901|2018-05-31 09:00,31,177.06,177.22,176.62,176.98,181
20180901|2018-05-31 09:30,31,176.98,177.18,176.74,176.74,136
20180901|2018-05-31 10:00,31,176.84,177.22,176.74,176.74,293
20180901|2018-05-31 10:30,31,176.76,176.92,175.8,176.92,129
20180901|2018-05-31 11:00,31,177.04,177.04,176.54,176.68,30
20180901|2018-05-31 11:30,31,176.64,176.72,176.48,176.48,110
20180901|2018-05-31 12:00,31,176.42,176.46,176.34,176.44,167
20180901|2018-05-31 12:30,31,176.42,176.56,176.38,176.56,79
20180901|2018-05-31 13:00,31,176.84,176.84,176.84,176.84,1
20180901|2018-05-31 13:30,31,176.82,176.82,176.82,176.82,1
20180901|2018-05-31 14:00,31,176.78,176.78,176.78,176.78,2
20180901|2018-05-31 14:30,31,176.48,176.48,176.44,176.44,2
20180901|2018-06-01 01:00,1,176.4,176.48,175.7,175.72,43
20180901|2018-06-01 01:30,1,175.7,175.72,175.3,175.36,92
20180901|2018-06-01 02:00,1,175.36,175.4,175.06,175.32,37
20180901|2018-06-01 02:30,1,175.28,176.06,175.24,176.02,41
20180901|2018-06-01 03:00,1,176.04,176.04,175.78,175.9,26
20180901|2018-06-01 03:30,1,175.92,175.92,175.48,175.5,107
20180901|2018-06-01 04:00,1,175.48,175.48,175.28,175.34,31
20180901|2018-06-01 04:30,1,175.34,175.46,175.12,175.32,41
20180901|2018-06-01 05:00,1,175.04,175.34,175,175.06,478
20180901|2018-06-01 05:30,1,175.06,175.1,174.84,175.08,235
20180901|2018-06-01 06:00,1,174.96,175.04,174.78,174.8,181
20180901|2018-06-01 06:30,1,174.76,175.02,174.74,174.82,260
20180901|2018-06-01 07:00,1,174.82,174.92,174.7,174.88,69
20180901|2018-06-01 07:30,1,174.8,175.18,174.52,175,179
20180901|2018-06-01 08:00,1,175.02,175.14,174.7,175.1,115
20180901|2018-06-01 08:30,1,175.12,175.18,175,175.14,241
20180901|2018-06-01 09:00,1,175.16,176.2,175.14,175.58,284
20180901|2018-06-01 09:30,1,175.64,175.72,175.4,175.7,210
20180901|2018-06-01 10:00,1,175.7,175.82,175.54,175.78,213
20180901|2018-06-01 10:30,1,175.76,175.82,175.36,175.36,160
20180901|2018-06-01 11:00,1,175.34,175.34,175.04,175.14,148
20180901|2018-06-01 11:30,1,175.16,175.26,175.16,175.24,14
20180901|2018-06-01 12:00,1,175.14,175.14,175.12,175.12,2
20180901|2018-06-01 12:30,1,175.24,175.24,175.24,175.24,3
20180901|2018-06-01 13:00,1,175.3,175.38,175.3,175.38,4
20180901|2018-06-01 13:30,1,175.38,175.38,175.38,175.38,9
20180901|2018-06-01 14:30,1,175.3,175.3,175.3,175.3,1
20180901|2018-06-04 01:00,4,175.04,175.12,174.64,174.64,286
20180901|2018-06-04 01:30,4,174.72,175.48,174.64,175.36,169
20180901|2018-06-04 02:00,4,175.42,175.56,175.18,175.24,504
20180901|2018-06-04 02:30,4,175.22,175.46,175.18,175.46,121
20180901|2018-06-04 03:00,4,175.48,175.6,175.2,175.34,135
20180901|2018-06-04 03:30,4,175.38,175.38,175.02,175.02,269
20180901|2018-06-04 04:00,4,175,175.08,174.58,174.6,93
20180901|2018-06-04 04:30,4,174.58,174.86,174.56,174.74,423
20180901|2018-06-04 05:00,4,174.6,174.84,174.6,174.8,120
20180901|2018-06-04 05:30,4,174.82,174.88,174.74,174.82,258
20180901|2018-06-04 06:00,4,174.94,174.94,174.7,174.74,165
20180901|2018-06-04 06:30,4,174.72,175,174.72,174.96,123
20180901|2018-06-04 07:00,4,175.08,175.22,174.98,175.06,233
20180901|2018-06-04 07:30,4,175.04,175.3,175.04,175.2,125
20180901|2018-06-04 08:00,4,175.28,175.28,174.9,174.92,93
20180901|2018-06-04 08:30,4,174.92,175.02,174.62,174.62,760
20180901|2018-06-04 09:00,4,174.62,174.76,174.56,174.56,251
20180901|2018-06-04 09:30,4,174.58,174.68,174.3,174.3,441
20180901|2018-06-04 10:00,4,174.28,174.34,174.02,174.28,550
20180901|2018-06-04 10:30,4,174.14,174.22,174,174.2,250
20180901|2018-06-04 11:00,4,174.14,174.2,174.04,174.1,122
20180901|2018-06-04 11:30,4,174.14,174.14,174,174,42
20180901|2018-06-04 12:00,4,173.98,174,173.96,174,8
20180901|2018-06-04 12:30,4,174,174,173.96,173.96,19
20180901|2018-06-04 13:00,4,173.96,173.98,173.96,173.96,3
20180901|2018-06-04 13:30,4,174.06,174.1,174.04,174.04,17
20180901|2018-06-04 14:00,4,174.06,174.08,174.06,174.08,4
20180901|2018-06-04 14:30,4,174.08,174.14,173.98,173.98,29
20180901|2018-06-05 01:00,5,173.96,174.68,173.96,174.62,271
20180901|2018-06-05 01:30,5,174.66,174.88,174.66,174.78,231
20180901|2018-06-05 02:00,5,174.76,175.02,174.66,174.68,588
20180901|2018-06-05 02:30,5,174.66,174.7,174.52,174.64,625
20180901|2018-06-05 03:00,5,174.62,174.76,174.44,174.44,529
20180901|2018-06-05 03:30,5,174.44,174.76,174.3,174.76,543
20180901|2018-06-05 04:00,5,174.76,174.82,174.58,174.6,352
20180901|2018-06-05 04:30,5,174.58,174.7,174.48,174.54,465
20180901|2018-06-05 05:00,5,174.56,174.76,174.48,174.74,439
20180901|2018-06-05 05:30,5,174.76,175,174.7,174.86,839
20180901|2018-06-05 06:00,5,174.86,175.02,174.82,174.96,452
20180901|2018-06-05 06:30,5,174.98,175.04,174.7,174.86,644
20180901|2018-06-05 07:00,5,174.86,175.26,174.82,175.18,817
20180901|2018-06-05 07:30,5,175.2,175.38,175,175.34,1192
20180901|2018-06-05 08:00,5,175.34,175.58,174.98,175.1,835
20180901|2018-06-05 08:30,5,175.08,175.28,174.98,175.16,2183
20180901|2018-06-05 09:00,5,175.16,175.16,174.92,175.04,1046
20180901|2018-06-05 09:30,5,175.04,175.14,174.94,175,537
20180901|2018-06-05 10:00,5,175,175.34,174.94,175.22,1032
20180901|2018-06-05 10:30,5,175.2,175.3,175.06,175.08,1357
20180901|2018-06-05 11:00,5,175.08,175.08,174.5,175,1021
20180901|2018-06-05 11:30,5,174.98,175.06,174.76,174.94,227
20180901|2018-06-05 12:00,5,174.84,174.86,174.66,174.68,89
20180901|2018-06-05 12:30,5,174.7,174.76,174.66,174.76,14
20180901|2018-06-05 13:00,5,174.74,174.76,174.7,174.7,55
20180901|2018-06-05 13:30,5,174.7,174.72,174.66,174.68,27
20180901|2018-06-05 14:00,5,174.7,174.84,174.64,174.78,90
20180901|2018-06-05 14:30,5,174.76,174.76,174.54,174.64,84
20180901|2018-06-06 01:00,6,174.34,174.38,174.12,174.12,896
20180901|2018-06-06 01:30,6,174.14,174.84,173.9,174.6,1887
20180901|2018-06-06 02:00,6,174.6,174.68,174.06,174.36,6582
20180901|2018-06-06 02:30,6,174.34,174.46,174.04,174.24,3963
20180901|2018-06-06 03:00,6,174.24,174.42,173.96,174.04,3238
20180901|2018-06-06 03:30,6,174.02,174.26,173.72,174.16,3997
20180901|2018-06-06 04:00,6,174.16,174.32,173.7,173.76,3604
20180901|2018-06-06 04:30,6,173.76,173.96,173.48,173.56,4444
20180901|2018-06-06 05:00,6,173.56,173.72,173.42,173.68,2671
20180901|2018-06-06 05:30,6,173.7,173.8,173.04,173.16,3663
20180901|2018-06-06 06:00,6,173.16,173.26,172.96,173.04,3188
20180901|2018-06-06 06:30,6,173.06,173.12,172.82,173.04,2886
20180901|2018-06-06 07:00,6,173.04,173.34,173,173.12,2938
20180901|2018-06-06 07:30,6,173.12,173.52,173,173.48,3467
20180901|2018-06-06 08:00,6,173.5,173.68,173.32,173.58,4601
20180901|2018-06-06 08:30,6,173.58,173.6,173.14,173.26,3151
20180901|2018-06-06 09:00,6,173.26,173.44,172.96,173.04,3773
20180901|2018-06-06 09:30,6,173.06,173.1,172.7,172.78,3283
20180901|2018-06-06 10:00,6,172.76,173.16,172.7,173.1,3205
20180901|2018-06-06 10:30,6,173.1,173.18,172.96,173,1385
20180901|2018-06-06 11:00,6,173,173,172.7,172.72,905
20180901|2018-06-06 11:30,6,172.72,172.8,172.42,172.48,420
20180901|2018-06-06 12:00,6,172.46,172.58,172.46,172.5,137
20180901|2018-06-06 12:30,6,172.5,172.5,172.3,172.32,136
20180901|2018-06-06 13:00,6,172.34,172.44,172.34,172.44,77
20180901|2018-06-06 13:30,6,172.42,172.56,172.42,172.52,115
20180901|2018-06-06 14:00,6,172.52,172.56,172.46,172.56,77
20180901|2018-06-06 14:30,6,172.56,172.74,172.5,172.6,72
20180901|2018-06-07 01:00,7,172.7,172.7,171.96,172.1,940
20180901|2018-06-07 01:30,7,172.1,172.24,171.58,171.76,1945
20180901|2018-06-07 02:00,7,171.78,171.88,171.6,171.6,3657
20180901|2018-06-07 02:30,7,171.62,172.04,171.6,172.02,3730
20180901|2018-06-07 03:00,7,172.02,172.12,171.7,171.7,3049
20180901|2018-06-07 03:30,7,171.7,171.8,171.32,171.5,3939
20180901|2018-06-07 04:00,7,171.48,171.64,171.42,171.56,2637
20180901|2018-06-07 04:30,7,171.56,171.76,171.5,171.6,2855
20180901|2018-06-07 05:00,7,171.6,171.68,171.22,171.28,3996
20180901|2018-06-07 05:30,7,171.28,171.64,171.28,171.64,2500
20180901|2018-06-07 06:00,7,171.64,171.88,171.56,171.84,3332
20180901|2018-06-07 06:30,7,171.84,172.04,171.74,171.92,2052
20180901|2018-06-07 07:00,7,171.9,171.98,171.64,171.74,2751
20180901|2018-06-07 07:30,7,171.78,172.1,171.76,172.1,2749
20180901|2018-06-07 08:00,7,172.1,172.34,171.9,172.18,2831
20180901|2018-06-07 08:30,7,172.16,172.34,172.04,172.1,2879
20180901|2018-06-07 09:00,7,172.1,172.38,172.02,172.16,2407
20180901|2018-06-07 09:30,7,172.14,172.36,171.8,171.84,2671
20180901|2018-06-07 10:00,7,171.84,172.08,171.7,172,3600
20180901|2018-06-07 10:30,7,172.02,172.28,171.88,172.24,1511
20180901|2018-06-07 11:00,7,172.22,172.58,172.2,172.56,1072
20180901|2018-06-07 11:30,7,172.56,172.74,172.54,172.6,538
20180901|2018-06-07 12:00,7,172.6,172.64,172.5,172.64,308
20180901|2018-06-07 12:30,7,172.66,173.52,172.66,173.2,1276
20180901|2018-06-07 13:00,7,173.22,173.34,172.8,172.88,327
20180901|2018-06-07 13:30,7,172.92,172.94,172.62,172.8,159
20180901|2018-06-07 14:00,7,172.8,172.92,172.76,172.86,62
20180901|2018-06-07 14:30,7,172.82,173.06,172.82,172.98,70
20180901|2018-06-08 01:00,8,173.04,173.64,172.88,173.24,1240
20180901|2018-06-08 01:30,8,173.2,173.5,172.78,173.34,1201
20180901|2018-06-08 02:00,8,173.34,173.58,173.08,173.32,3235
20180901|2018-06-08 02:30,8,173.34,173.76,173.08,173.72,2840
20180901|2018-06-08 03:00,8,173.7,174.94,173.66,174.46,5093
20180901|2018-06-08 03:30,8,174.46,174.54,173.98,174.52,2678
20180901|2018-06-08 04:00,8,174.5,174.56,174.26,174.44,2011
20180901|2018-06-08 04:30,8,174.42,174.48,174.06,174.24,1862
20180901|2018-06-08 05:00,8,174.24,174.46,173.88,174.04,2419
20180901|2018-06-08 05:30,8,174.04,174.34,173.92,174.3,1681
20180901|2018-06-08 06:00,8,174.3,174.38,173.96,174.02,2675
20180901|2018-06-08 06:30,8,174.02,174.08,173.6,173.86,4216
20180901|2018-06-08 07:00,8,173.84,174,173.34,173.48,2825
20180901|2018-06-08 07:30,8,173.46,174.1,173.46,173.7,2709
20180901|2018-06-08 08:00,8,173.68,173.84,173.28,173.46,2782
20180901|2018-06-08 08:30,8,173.46,173.94,173.38,173.66,2378
20180901|2018-06-08 09:00,8,173.66,173.86,173.22,173.46,2385
20180901|2018-06-08 09:30,8,173.48,173.76,173.38,173.5,1847
20180901|2018-06-08 10:00,8,173.5,173.68,173.26,173.4,2692
20180901|2018-06-08 10:30,8,173.42,173.54,173.32,173.4,758
20180901|2018-06-08 11:00,8,173.4,173.62,173.38,173.4,476
20180901|2018-06-08 11:30,8,173.4,173.5,173.36,173.48,216
20180901|2018-06-08 12:00,8,173.46,173.54,173.46,173.48,51
20180901|2018-06-08 12:30,8,173.48,173.62,173.48,173.6,67
20180901|2018-06-08 13:00,8,173.58,173.6,173.56,173.56,36
20180901|2018-06-08 13:30,8,173.54,173.54,173.42,173.44,32
20180901|2018-06-08 14:00,8,173.42,173.52,173.4,173.44,30
20180901|2018-06-08 14:30,8,173.46,173.48,173.2,173.2,41
20180901|2018-06-11 01:00,11,172.92,172.96,172.24,172.54,1721
20180901|2018-06-11 01:30,11,172.52,172.62,172.34,172.48,1000
20180901|2018-06-11 02:00,11,172.52,172.72,172.38,172.52,1811
20180901|2018-06-11 02:30,11,172.5,172.82,172.46,172.76,1726
20180901|2018-06-11 03:00,11,172.76,172.9,172.72,172.86,2239
20180901|2018-06-11 03:30,11,172.88,173.12,172.88,173.06,1950
20180901|2018-06-11 04:00,11,173.06,173.06,172.66,172.7,2783
20180901|2018-06-11 04:30,11,172.68,172.68,172.52,172.58,1589
20180901|2018-06-11 05:00,11,172.58,172.74,172.5,172.6,1867
20180901|2018-06-11 05:30,11,172.58,172.74,172.5,172.5,3057
20180901|2018-06-11 06:00,11,172.5,172.72,172.44,172.5,2502
20180901|2018-06-11 06:30,11,172.5,172.7,172.4,172.68,1941
20180901|2018-06-11 07:00,11,172.68,172.76,172.36,172.4,3329
20180901|2018-06-11 07:30,11,172.4,172.46,172.04,172.04,2622
20180901|2018-06-11 08:00,11,172.04,172.2,171.86,171.88,4053
20180901|2018-06-11 08:30,11,171.88,172,171.62,171.62,3919
20180901|2018-06-11 09:00,11,171.62,171.72,171.22,171.28,3315
20180901|2018-06-11 09:30,11,171.26,171.78,171.22,171.76,2725
20180901|2018-06-11 10:00,11,171.74,171.86,171.6,171.72,2840
20180901|2018-06-11 10:30,11,171.74,171.8,171.56,171.62,927
20180901|2018-06-11 11:00,11,171.6,171.7,171.56,171.56,384
20180901|2018-06-11 11:30,11,171.58,171.7,171.58,171.66,279
20180901|2018-06-11 12:00,11,171.64,171.68,171.48,171.48,128
20180901|2018-06-11 12:30,11,171.46,171.64,171.46,171.6,65
20180901|2018-06-11 13:00,11,171.62,171.72,171.62,171.72,61
20180901|2018-06-11 13:30,11,171.72,171.74,171.7,171.72,44
20180901|2018-06-11 14:00,11,171.68,171.76,171.68,171.74,24
20180901|2018-06-11 14:30,11,171.74,171.82,171.68,171.8,72
20180901|2018-06-12 01:00,12,171.8,171.8,170.94,171.06,1026
20180901|2018-06-12 01:30,12,171.06,171.44,171.02,171.44,509
20180901|2018-06-12 02:00,12,171.44,171.48,171.16,171.2,1766
20180901|2018-06-12 02:30,12,171.2,171.32,171.08,171.18,2835
20180901|2018-06-12 03:00,12,171.18,171.22,171,171.16,2098
20180901|2018-06-12 03:30,12,171.16,171.48,171.06,171.32,2838
20180901|2018-06-12 04:00,12,171.36,171.4,171.12,171.24,1947
20180901|2018-06-12 04:30,12,171.24,171.28,171.02,171.1,1802
20180901|2018-06-12 05:00,12,171.1,171.32,171.02,171.22,3111
20180901|2018-06-12 05:30,12,171.2,171.44,171.12,171.24,3747
20180901|2018-06-12 06:00,12,171.24,171.32,171.12,171.3,1960
20180901|2018-06-12 06:30,12,171.32,171.42,171.16,171.2,2306
20180901|2018-06-12 07:00,12,171.2,171.34,171.18,171.24,1606
20180901|2018-06-12 07:30,12,171.22,171.4,171.08,171.1,2459
20180901|2018-06-12 08:00,12,171.1,171.44,171.06,171.44,1772
20180901|2018-06-12 08:30,12,171.44,171.86,171.44,171.58,3083
20180901|2018-06-12 09:00,12,171.6,171.68,171.46,171.56,2377
20180901|2018-06-12 09:30,12,171.58,171.94,171.56,171.9,3209
20180901|2018-06-12 10:00,12,171.9,172,171.84,171.9,2408
20180901|2018-06-12 10:30,12,171.88,171.92,171.8,171.86,526
20180901|2018-06-12 11:00,12,171.84,171.92,171.84,171.88,151
20180901|2018-06-12 11:30,12,171.86,171.9,171.82,171.9,240
20180901|2018-06-12 12:00,12,171.86,172.06,171.86,172.06,141
20180901|2018-06-12 12:30,12,172.06,172.16,172.02,172.16,122
20180901|2018-06-12 13:00,12,172.16,172.18,172.14,172.14,97
20180901|2018-06-12 13:30,12,172.14,172.18,172.08,172.12,121
20180901|2018-06-12 14:00,12,172.1,172.14,172.06,172.1,37
20180901|2018-06-12 14:30,12,172.1,172.12,172.06,172.06,40
20180901|2018-06-13 01:00,13,172,172.38,171.86,172.36,626
20180901|2018-06-13 01:30,13,172.36,172.36,172.12,172.16,523
20180901|2018-06-13 02:00,13,172.18,172.22,172,172.18,1500
20180901|2018-06-13 02:30,13,172.2,172.34,172.14,172.32,2133
20180901|2018-06-13 03:00,13,172.34,172.82,172.28,172.52,2455
20180901|2018-06-13 03:30,13,172.54,172.8,172.54,172.66,1920
20180901|2018-06-13 04:00,13,172.68,172.7,172.14,172.16,1463
20180901|2018-06-13 04:30,13,172.12,172.2,171.82,171.94,1855
20180901|2018-06-13 05:00,13,171.96,172.08,171.86,172.08,1461
20180901|2018-06-13 05:30,13,172.06,172.12,171.9,171.96,2425
20180901|2018-06-13 06:00,13,171.94,172.1,171.88,172.08,1576
20180901|2018-06-13 06:30,13,172.06,172.18,172,172.08,1233
20180901|2018-06-13 07:00,13,172.08,172.36,172.04,172.04,2236
20180901|2018-06-13 07:30,13,172.04,172.38,171.96,172.38,2217
20180901|2018-06-13 08:00,13,172.38,172.48,172.32,172.38,2390
20180901|2018-06-13 08:30,13,172.38,172.74,172.34,172.64,2223
20180901|2018-06-13 09:00,13,172.64,172.68,172.34,172.36,2915
20180901|2018-06-13 09:30,13,172.36,172.46,172.3,172.42,2187
20180901|2018-06-13 10:00,13,172.4,172.48,172.24,172.28,2036
20180901|2018-06-13 10:30,13,172.28,172.32,171.98,172.04,1126
20180901|2018-06-13 11:00,13,172.04,172.06,172.02,172.02,257
20180901|2018-06-13 11:30,13,172.04,172.06,172,172.04,189
20180901|2018-06-13 12:00,13,172.02,172.06,172,172,81
20180901|2018-06-13 12:30,13,172.02,172.14,172.02,172.08,219
20180901|2018-06-13 13:00,13,172.08,172.08,171.56,171.58,755
20180901|2018-06-13 13:30,13,171.6,171.78,171.44,171.7,426
20180901|2018-06-13 14:00,13,171.7,171.78,171.64,171.68,171
20180901|2018-06-13 14:30,13,171.66,171.82,171.66,171.74,55
20180901|2018-06-14 01:00,14,172.1,172.34,172.06,172.14,722
20180901|2018-06-14 01:30,14,172.16,172.18,172,172.1,584
20180901|2018-06-14 02:00,14,172.1,172.38,171.9,172.36,1997
20180901|2018-06-14 02:30,14,172.36,172.4,171.96,172.02,2368
20180901|2018-06-14 03:00,14,172.02,172.06,171.7,171.7,1517
20180901|2018-06-14 03:30,14,171.7,171.86,171.62,171.64,2399
20180901|2018-06-14 04:00,14,171.66,171.88,171.5,171.82,2241
20180901|2018-06-14 04:30,14,171.82,171.9,171.72,171.86,2273
20180901|2018-06-14 05:00,14,171.86,171.88,171.66,171.88,1905
20180901|2018-06-14 05:30,14,171.86,171.92,171.76,171.84,1886
20180901|2018-06-14 06:00,14,171.82,171.84,171.7,171.76,2038
20180901|2018-06-14 06:30,14,171.78,172.7,171.42,171.94,10077
20180901|2018-06-14 07:00,14,171.94,172.74,171.94,172.38,10252
20180901|2018-06-14 07:30,14,172.36,173,172.06,172.74,8590
20180901|2018-06-14 08:00,14,172.74,172.74,172.08,172.12,6766
20180901|2018-06-14 08:30,14,172.12,172.38,171.82,172.14,5055
20180901|2018-06-14 09:00,14,172.16,172.7,172.06,172.66,5542
20180901|2018-06-14 09:30,14,172.68,172.8,172.52,172.72,3770
20180901|2018-06-14 10:00,14,172.74,172.86,172.34,172.38,3519
20180901|2018-06-14 10:30,14,172.38,172.54,172.26,172.28,2320
20180901|2018-06-14 11:00,14,172.26,172.46,172.1,172.46,1468
20180901|2018-06-14 11:30,14,172.46,172.58,172.42,172.56,620
20180901|2018-06-14 12:00,14,172.58,172.64,172.54,172.58,113
20180901|2018-06-14 12:30,14,172.56,172.6,172.52,172.52,89
20180901|2018-06-14 13:00,14,172.48,172.48,172.34,172.34,106
20180901|2018-06-14 13:30,14,172.34,172.4,172.24,172.4,89
20180901|2018-06-14 14:00,14,172.42,172.5,172.42,172.5,43
20180901|2018-06-14 14:30,14,172.46,172.56,172.44,172.56,50
20180901|2018-06-15 01:00,15,172.62,172.92,172.46,172.92,1176
20180901|2018-06-15 01:30,15,172.9,173.58,172.84,173.36,2141
20180901|2018-06-15 02:00,15,173.38,173.82,173.3,173.58,4301
20180901|2018-06-15 02:30,15,173.6,173.62,173.36,173.48,2722
20180901|2018-06-15 03:00,15,173.48,173.62,173.4,173.5,2193
20180901|2018-06-15 03:30,15,173.5,173.52,173.12,173.12,3403
20180901|2018-06-15 04:00,15,173.12,173.16,172.94,173.06,2162
20180901|2018-06-15 04:30,15,173.08,173.14,172.88,172.94,3066
20180901|2018-06-15 05:00,15,172.94,173.8,172.94,173.2,6386
20180901|2018-06-15 05:30,15,173.2,173.34,172.96,173.08,4389
20180901|2018-06-15 06:00,15,173.08,173.12,172.86,172.92,1759
20180901|2018-06-15 06:30,15,172.92,173,172.74,172.88,2473
20180901|2018-06-15 07:00,15,172.88,173.14,172.86,173.1,2173
20180901|2018-06-15 07:30,15,173.12,173.42,173.12,173.34,3028
20180901|2018-06-15 08:00,15,173.36,173.4,173.12,173.16,1856
20180901|2018-06-15 08:30,15,173.16,173.2,172.8,172.84,2549
20180901|2018-06-15 09:00,15,172.86,172.92,172.32,172.42,3616
20180901|2018-06-15 09:30,15,172.44,172.62,172.22,172.58,3598
20180901|2018-06-15 10:00,15,172.58,172.68,172.32,172.38,2357
20180901|2018-06-15 10:30,15,172.38,172.44,172.26,172.42,1000
20180901|2018-06-15 11:00,15,172.42,172.58,172.42,172.58,1202
20180901|2018-06-15 11:30,15,172.58,172.6,172.46,172.52,640
20180901|2018-06-15 12:00,15,172.5,172.62,172.5,172.6,77
20180901|2018-06-15 12:30,15,172.6,172.66,172.6,172.66,45
20180901|2018-06-15 13:00,15,172.64,172.64,172.56,172.58,34
20180901|2018-06-15 13:30,15,172.56,172.56,172.44,172.48,73
20180901|2018-06-15 14:00,15,172.46,172.48,172.44,172.44,18
20180901|2018-06-15 14:30,15,172.42,172.42,172.32,172.32,44
20180901|2018-06-18 01:00,18,172.98,172.98,172.56,172.58,887
20180901|2018-06-18 01:30,18,172.58,172.7,172.48,172.66,740
20180901|2018-06-18 02:00,18,172.66,172.68,172.38,172.54,2618
20180901|2018-06-18 02:30,18,172.54,172.96,172.48,172.92,2170
20180901|2018-06-18 03:00,18,172.92,172.96,172.68,172.74,1766
20180901|2018-06-18 03:30,18,172.74,172.78,172.56,172.62,1709
20180901|2018-06-18 04:00,18,172.62,172.62,172.46,172.52,1441
20180901|2018-06-18 04:30,18,172.52,172.62,172.2,172.36,3381
20180901|2018-06-18 05:00,18,172.38,172.52,172.28,172.44,2060
20180901|2018-06-18 05:30,18,172.44,172.5,172.26,172.26,2749
20180901|2018-06-18 06:00,18,172.28,172.4,172.22,172.34,1075
20180901|2018-06-18 06:30,18,172.32,172.5,172.28,172.46,2065
20180901|2018-06-18 07:00,18,172.44,172.58,172.42,172.48,1265
20180901|2018-06-18 07:30,18,172.48,172.62,172.34,172.56,1760
20180901|2018-06-18 08:00,18,172.56,172.58,172.38,172.42,1949
20180901|2018-06-18 08:30,18,172.42,172.52,172.3,172.32,2221
20180901|2018-06-18 09:00,18,172.34,172.36,171.94,172,2619
20180901|2018-06-18 09:30,18,172,172.02,171.72,172,2916
20180901|2018-06-18 10:00,18,172.02,172.16,171.96,172.08,2380
20180901|2018-06-18 10:30,18,172.08,172.22,172.04,172.08,861
20180901|2018-06-18 11:00,18,172.08,172.12,172,172.02,518
20180901|2018-06-18 11:30,18,172,172.1,172,172.04,122
20180901|2018-06-18 12:00,18,172.04,172.08,172,172.02,79
20180901|2018-06-18 12:30,18,172.04,172.08,172.02,172.02,171
20180901|2018-06-18 13:00,18,172.02,172.04,172,172.02,45
20180901|2018-06-18 13:30,18,172.02,172.04,172.02,172.04,133
20180901|2018-06-18 14:00,18,172.08,172.12,172.06,172.06,56
20180901|2018-06-18 14:30,18,172.08,172.1,172.06,172.06,49
20180901|2018-06-19 01:00,19,172.82,173.44,172.82,173.1,1870
20180901|2018-06-19 01:30,19,173.1,173.4,173.04,173.4,1847
20180901|2018-06-19 02:00,19,173.42,173.74,173.28,173.32,3800
20180901|2018-06-19 02:30,19,173.32,173.34,173.02,173.02,2444
20180901|2018-06-19 03:00,19,173.02,173.2,172.8,173.08,3086
20180901|2018-06-19 03:30,19,173.1,173.38,173.08,173.34,2863
20180901|2018-06-19 04:00,19,173.36,173.52,173.16,173.5,1952
20180901|2018-06-19 04:30,19,173.5,173.56,173.14,173.24,1809
20180901|2018-06-19 05:00,19,173.22,173.52,173.14,173.4,3610
20180901|2018-06-19 05:30,19,173.38,173.56,173.38,173.54,1925
20180901|2018-06-19 06:00,19,173.52,173.86,173.48,173.72,2845
20180901|2018-06-19 06:30,19,173.74,173.84,173.7,173.72,2956
20180901|2018-06-19 07:00,19,173.74,174.18,173.68,174.12,3012
20180901|2018-06-19 07:30,19,174.1,174.16,173.8,173.8,3393
20180901|2018-06-19 08:00,19,173.8,173.94,173.76,173.82,2379
20180901|2018-06-19 08:30,19,173.8,173.9,173.7,173.88,1980
20180901|2018-06-19 09:00,19,173.88,174.04,173.76,174.04,2442
20180901|2018-06-19 09:30,19,174,174.1,173.48,173.6,4395
20180901|2018-06-19 10:00,19,173.62,173.64,173.42,173.54,2805
20180901|2018-06-19 10:30,19,173.52,173.6,173.46,173.52,1117
20180901|2018-06-19 11:00,19,173.52,173.74,173.5,173.62,695
20180901|2018-06-19 11:30,19,173.62,173.78,173.62,173.74,222
20180901|2018-06-19 12:00,19,173.74,173.8,173.74,173.78,67
20180901|2018-06-19 12:30,19,173.8,173.8,173.62,173.7,133
20180901|2018-06-19 13:00,19,173.68,173.7,173.64,173.64,37
20180901|2018-06-19 13:30,19,173.62,173.62,173.56,173.58,31
20180901|2018-06-19 14:00,19,173.6,173.68,173.6,173.68,57
20180901|2018-06-19 14:30,19,173.72,173.76,173.6,173.6,196
20180901|2018-06-20 01:00,20,173.5,173.52,173.34,173.38,978
20180901|2018-06-20 01:30,20,173.4,173.62,173.34,173.58,1023
20180901|2018-06-20 02:00,20,173.6,173.72,173.44,173.44,1789
20180901|2018-06-20 02:30,20,173.46,173.6,173.16,173.16,2465
20180901|2018-06-20 03:00,20,173.16,173.36,173.12,173.28,2920
20180901|2018-06-20 03:30,20,173.3,173.46,173.28,173.46,1253
20180901|2018-06-20 04:00,20,173.46,173.52,173.2,173.28,5040
20180901|2018-06-20 04:30,20,173.28,173.4,173.12,173.3,4306
20180901|2018-06-20 05:00,20,173.3,173.66,173.28,173.64,2376
20180901|2018-06-20 05:30,20,173.66,173.86,173.64,173.8,1830
20180901|2018-06-20 06:00,20,173.78,173.86,173.64,173.7,1353
20180901|2018-06-20 06:30,20,173.68,173.68,173.44,173.54,1406
20180901|2018-06-20 07:00,20,173.54,173.78,173.52,173.68,1776
20180901|2018-06-20 07:30,20,173.68,173.72,173.46,173.46,2115
20180901|2018-06-20 08:00,20,173.46,173.62,173.24,173.46,2929
20180901|2018-06-20 08:30,20,173.46,173.46,173.12,173.16,3390
20180901|2018-06-20 09:00,20,173.14,173.44,173.08,173.36,2677
20180901|2018-06-20 09:30,20,173.32,173.42,173.12,173.32,1471
20180901|2018-06-20 10:00,20,173.3,173.44,173.14,173.18,2673
20180901|2018-06-20 10:30,20,173.18,173.22,173.08,173.1,632
20180901|2018-06-20 11:00,20,173.1,173.14,173.02,173.02,799
20180901|2018-06-20 11:30,20,173.02,173.04,172.98,173.04,139
20180901|2018-06-20 12:00,20,173.02,173.16,173.02,173.14,187
20180901|2018-06-20 12:30,20,173.12,173.12,173.06,173.06,26
20180901|2018-06-20 13:00,20,173.04,173.04,172.88,172.94,112
20180901|2018-06-20 13:30,20,172.96,172.96,172.9,172.9,13
20180901|2018-06-20 14:00,20,172.9,172.98,172.88,172.98,26
20180901|2018-06-20 14:30,20,172.96,172.96,172.86,172.88,66
20180901|2018-06-21 01:00,21,172.8,172.98,172.78,172.88,804
20180901|2018-06-21 01:30,21,172.88,173,172.88,172.98,452
20180901|2018-06-21 02:00,21,173,173.08,172.94,172.98,1104
20180901|2018-06-21 02:30,21,172.98,173.18,172.96,173.04,1950
20180901|2018-06-21 03:00,21,173.06,173.38,173.04,173.08,2712
20180901|2018-06-21 03:30,21,173.08,173.74,173.04,173.54,3593
20180901|2018-06-21 04:00,21,173.54,173.98,173.5,173.74,3505
20180901|2018-06-21 04:30,21,173.78,173.94,173.66,173.88,2788
20180901|2018-06-21 05:00,21,173.88,174.02,173.82,173.96,1994
20180901|2018-06-21 05:30,21,173.98,174.04,173.76,173.78,2931
20180901|2018-06-21 06:00,21,173.76,173.82,173.44,173.44,2957
20180901|2018-06-21 06:30,21,173.44,173.68,173.4,173.58,2725
20180901|2018-06-21 07:00,21,173.58,173.62,173.46,173.56,2680
20180901|2018-06-21 07:30,21,173.56,174,173.56,173.96,3148
20180901|2018-06-21 08:00,21,173.98,174.16,173.84,174.14,3062
20180901|2018-06-21 08:30,21,174.14,174.52,174.08,174.3,4056
20180901|2018-06-21 09:00,21,174.32,174.98,174.32,174.86,4577
20180901|2018-06-21 09:30,21,174.84,174.86,174.22,174.22,6900
20180901|2018-06-21 10:00,21,174.22,174.44,174.12,174.24,5728
20180901|2018-06-21 10:30,21,174.22,174.24,174.08,174.14,1084
20180901|2018-06-21 11:00,21,174.14,174.28,174.14,174.22,257
20180901|2018-06-21 11:30,21,174.24,174.4,174.24,174.34,228
20180901|2018-06-21 12:00,21,174.32,174.44,174.24,174.3,139
20180901|2018-06-21 12:30,21,174.24,174.3,174.22,174.22,47
20180901|2018-06-21 13:00,21,174.22,174.26,174.18,174.26,32
20180901|2018-06-21 13:30,21,174.24,174.44,174.24,174.42,35
20180901|2018-06-21 14:00,21,174.44,174.6,174.4,174.48,170
20180901|2018-06-21 14:30,21,174.48,174.56,174.44,174.46,116
20180901|2018-06-21 15:00,21,174.44,174.44,174.44,174.44,1
20180901|2018-06-22 01:00,22,174.4,174.4,174.14,174.22,651
20180901|2018-06-22 01:30,22,174.2,174.24,174.06,174.1,592
20180901|2018-06-22 02:00,22,174.08,174.1,173.64,173.66,3070
20180901|2018-06-22 02:30,22,173.66,174.06,173.58,174.04,1946
20180901|2018-06-22 03:00,22,174.04,174.04,173.68,173.76,2516
20180901|2018-06-22 03:30,22,173.74,173.86,173.68,173.84,1864
20180901|2018-06-22 04:00,22,173.86,173.96,173.8,173.92,1134
20180901|2018-06-22 04:30,22,173.92,174.06,173.86,174.04,1690
20180901|2018-06-22 05:00,22,174.02,174.26,173.86,173.86,2893
20180901|2018-06-22 05:30,22,173.86,173.94,173.7,173.7,1391
20180901|2018-06-22 06:00,22,173.7,174.12,173.68,174,1673
20180901|2018-06-22 06:30,22,174,174.12,173.92,173.98,1305
20180901|2018-06-22 07:00,22,173.98,174.12,173.92,174,2477
20180901|2018-06-22 07:30,22,174,174.22,173.96,173.98,1982
20180901|2018-06-22 08:00,22,173.98,174.16,173.88,174.16,1388
20180901|2018-06-22 08:30,22,174.16,174.42,174.1,174.24,3466
20180901|2018-06-22 09:00,22,174.24,174.62,174.08,174.52,1672
20180901|2018-06-22 09:30,22,174.52,174.62,174.3,174.32,2678
20180901|2018-06-22 10:00,22,174.32,174.42,174.26,174.3,1253
20180901|2018-06-22 10:30,22,174.3,174.34,174.18,174.22,504
20180901|2018-06-22 11:00,22,174.2,174.22,174.16,174.2,159
20180901|2018-06-22 11:30,22,174.2,174.28,174.18,174.2,154
20180901|2018-06-22 12:00,22,174.18,174.18,174.16,174.16,19
20180901|2018-06-22 12:30,22,174.18,174.2,174.16,174.18,63
20180901|2018-06-22 13:00,22,174.18,174.28,174.16,174.28,33
20180901|2018-06-22 13:30,22,174.28,174.36,174.26,174.34,37
20180901|2018-06-22 14:00,22,174.32,174.42,174.32,174.4,28
20180901|2018-06-22 14:30,22,174.42,174.48,174.4,174.48,70
20180901|2018-06-25 01:00,25,175.02,175.14,174.86,175,999
20180901|2018-06-25 01:30,25,174.96,175.2,174.76,175.16,1836
20180901|2018-06-25 02:00,25,175.16,175.68,175.04,175.48,3627
20180901|2018-06-25 02:30,25,175.48,175.58,175.1,175.12,2009
20180901|2018-06-25 03:00,25,175.12,175.14,174.8,174.86,2528
20180901|2018-06-25 03:30,25,174.84,175.02,174.84,175,1199
20180901|2018-06-25 04:00,25,175,175.02,174.72,174.72,2611
20180901|2018-06-25 04:30,25,174.72,174.74,174.48,174.54,2251
20180901|2018-06-25 05:00,25,174.54,174.88,174.54,174.76,1304
20180901|2018-06-25 05:30,25,174.76,174.86,174.64,174.64,1228
20180901|2018-06-25 06:00,25,174.62,174.7,174.42,174.46,1116
20180901|2018-06-25 06:30,25,174.46,174.6,174.4,174.54,1084
20180901|2018-06-25 07:00,25,174.52,174.6,174.36,174.52,2041
20180901|2018-06-25 07:30,25,174.52,174.6,174.36,174.4,1632
20180901|2018-06-25 08:00,25,174.4,174.44,174.24,174.36,2072
20180901|2018-06-25 08:30,25,174.36,174.7,174.22,174.7,2412
20180901|2018-06-25 09:00,25,174.7,174.84,174.58,174.62,3185
20180901|2018-06-25 09:30,25,174.64,174.88,174.58,174.76,2049
20180901|2018-06-25 10:00,25,174.76,174.96,174.68,174.94,2215
20180901|2018-06-25 10:30,25,174.94,174.94,174.76,174.82,1108
20180901|2018-06-25 11:00,25,174.82,174.96,174.82,174.92,412
20180901|2018-06-25 11:30,25,174.88,174.96,174.8,174.8,407
20180901|2018-06-25 12:00,25,174.8,174.9,174.8,174.82,58
20180901|2018-06-25 12:30,25,174.82,174.82,174.74,174.76,97
20180901|2018-06-25 13:00,25,174.74,174.78,174.72,174.74,41
20180901|2018-06-25 13:30,25,174.86,174.92,174.84,174.88,83
20180901|2018-06-25 14:00,25,174.88,175,174.88,174.88,342
20180901|2018-06-25 14:30,25,174.88,174.88,174.6,174.64,315
20180901|2018-06-26 01:00,26,174.54,174.54,174.16,174.28,1076
20180901|2018-06-26 01:30,26,174.3,174.34,174.14,174.18,558
20180901|2018-06-26 02:00,26,174.2,174.42,174.12,174.2,1942
20180901|2018-06-26 02:30,26,174.2,174.2,173.84,174.06,2108
20180901|2018-06-26 03:00,26,174.06,174.38,174.06,174.3,2559
20180901|2018-06-26 03:30,26,174.28,174.44,174.26,174.44,1304
20180901|2018-06-26 04:00,26,174.44,174.6,174.42,174.52,2419
20180901|2018-06-26 04:30,26,174.54,174.92,174.54,174.72,2570
20180901|2018-06-26 05:00,26,174.74,175.16,174.72,175.1,2014
20180901|2018-06-26 05:30,26,175.1,175.22,174.9,174.9,1259
20180901|2018-06-26 06:00,26,174.9,175.02,174.88,174.98,1333
20180901|2018-06-26 06:30,26,174.98,175.16,174.96,175.14,1068
20180901|2018-06-26 07:00,26,175.14,175.24,175.06,175.08,1089
20180901|2018-06-26 07:30,26,175.08,175.08,174.9,174.9,2436
20180901|2018-06-26 08:00,26,174.9,174.9,174.52,174.58,2638
20180901|2018-06-26 08:30,26,174.58,174.78,174.5,174.56,2422
20180901|2018-06-26 09:00,26,174.58,174.58,174.16,174.32,3560
20180901|2018-06-26 09:30,26,174.3,174.52,174.24,174.5,3691
20180901|2018-06-26 10:00,26,174.52,174.54,174.38,174.5,1954
20180901|2018-06-26 10:30,26,174.5,174.58,174.36,174.36,906
20180901|2018-06-26 11:00,26,174.34,174.44,174.3,174.44,308
20180901|2018-06-26 11:30,26,174.44,174.44,174.24,174.26,567
20180901|2018-06-26 12:00,26,174.24,174.28,174.2,174.28,690
20180901|2018-06-26 12:30,26,174.26,174.32,174.24,174.26,362
20180901|2018-06-26 13:00,26,174.26,174.3,174.26,174.3,86
20180901|2018-06-26 13:30,26,174.3,174.36,174.3,174.32,107
20180901|2018-06-26 14:00,26,174.34,174.4,174.32,174.38,252
20180901|2018-06-26 14:30,26,174.38,174.46,174.34,174.46,68
20180901|2018-06-27 01:00,27,174.46,174.7,174.38,174.68,476
20180901|2018-06-27 01:30,27,174.68,174.94,174.68,174.8,828
20180901|2018-06-27 02:00,27,174.8,175.1,174.8,175.02,1776
20180901|2018-06-27 02:30,27,175.02,175.48,174.88,175.32,2483
20180901|2018-06-27 03:00,27,175.32,175.6,175.26,175.36,2433
20180901|2018-06-27 03:30,27,175.38,175.76,175.38,175.6,2802
20180901|2018-06-27 04:00,27,175.6,175.62,175.34,175.38,1877
20180901|2018-06-27 04:30,27,175.4,175.58,175.3,175.4,3606
20180901|2018-06-27 05:00,27,175.38,175.68,175.32,175.54,2735
20180901|2018-06-27 05:30,27,175.56,175.6,175.38,175.44,1751
20180901|2018-06-27 06:00,27,175.44,175.56,175.36,175.52,1909
20180901|2018-06-27 06:30,27,175.52,175.7,175.04,175.2,3955
20180901|2018-06-27 07:00,27,175.2,175.38,174.88,175.28,3107
20180901|2018-06-27 07:30,27,175.28,175.62,175.12,175.62,3016
20180901|2018-06-27 08:00,27,175.62,175.82,175.5,175.76,2166
20180901|2018-06-27 08:30,27,175.76,175.78,175.54,175.6,2172
20180901|2018-06-27 09:00,27,175.58,175.66,175.36,175.64,2076
20180901|2018-06-27 09:30,27,175.62,175.62,175.36,175.48,1832
20180901|2018-06-27 10:00,27,175.48,176.08,175.42,176.02,3685
20180901|2018-06-27 10:30,27,176.02,176.04,175.88,176,1039
20180901|2018-06-27 11:00,27,176.02,176.02,175.9,175.92,201
20180901|2018-06-27 11:30,27,175.94,176.14,175.92,176.12,628
20180901|2018-06-27 12:00,27,176.1,176.14,176.06,176.1,415
20180901|2018-06-27 12:30,27,176.1,176.14,176.02,176.12,114
20180901|2018-06-27 13:00,27,176.12,176.22,176.1,176.2,192
20180901|2018-06-27 13:30,27,176.2,176.26,176.16,176.26,139
20180901|2018-06-27 14:00,27,176.24,176.3,176.2,176.22,166
20180901|2018-06-27 14:30,27,176.2,176.3,176.18,176.24,82
20180901|2018-06-28 01:00,28,176.1,176.22,176.08,176.1,522
20180901|2018-06-28 01:30,28,176.1,176.36,175.98,176.28,861
20180901|2018-06-28 02:00,28,176.26,176.42,175.8,175.82,2487
20180901|2018-06-28 02:30,28,175.8,176.18,175.78,176.16,1733
20180901|2018-06-28 03:00,28,176.14,176.36,176.06,176.36,1775
20180901|2018-06-28 03:30,28,176.36,176.54,176.16,176.18,3598
20180901|2018-06-28 04:00,28,176.18,176.34,176.1,176.32,2622
20180901|2018-06-28 04:30,28,176.32,176.6,176.32,176.32,2007
20180901|2018-06-28 05:00,28,176.32,176.52,176.28,176.36,936
20180901|2018-06-28 05:30,28,176.36,176.46,176.3,176.46,1042
20180901|2018-06-28 06:00,28,176.46,176.82,176.46,176.72,2132
20180901|2018-06-28 06:30,28,176.7,176.88,176.64,176.76,1786
20180901|2018-06-28 07:00,28,176.76,177,176.74,176.84,1569
20180901|2018-06-28 07:30,28,176.84,176.9,176.7,176.82,1651
20180901|2018-06-28 08:00,28,176.82,176.86,176.6,176.68,1588
20180901|2018-06-28 08:30,28,176.66,176.88,176.54,176.7,1490
20180901|2018-06-28 09:00,28,176.7,176.86,176.58,176.8,1836
20180901|2018-06-28 09:30,28,176.8,176.9,176.54,176.56,2193
20180901|2018-06-28 10:00,28,176.56,176.78,176.48,176.62,2362
20180901|2018-06-28 10:30,28,176.62,176.66,176.48,176.54,1003
20180901|2018-06-28 11:00,28,176.52,176.68,176.52,176.66,288
20180901|2018-06-28 11:30,28,176.68,176.72,176.56,176.56,224
20180901|2018-06-28 12:00,28,176.52,176.6,176.46,176.52,469
20180901|2018-06-28 12:30,28,176.54,176.58,176.48,176.5,361
20180901|2018-06-28 13:00,28,176.48,176.5,176.44,176.48,117
20180901|2018-06-28 13:30,28,176.48,176.48,176.42,176.44,65
20180901|2018-06-28 14:00,28,176.48,176.5,176.46,176.5,50
20180901|2018-06-28 14:30,28,176.5,176.54,176.48,176.52,83
20180901|2018-06-29 01:00,29,176.04,176.12,175.74,175.8,1254
20180901|2018-06-29 01:30,29,175.78,176.06,175.78,176.06,886
20180901|2018-06-29 02:00,29,176.04,176.22,175.98,176.06,1790
20180901|2018-06-29 02:30,29,176.06,176.22,175.9,176.18,1811
20180901|2018-06-29 03:00,29,176.18,177.46,176.14,176.56,9602
20180901|2018-06-29 03:30,29,176.56,176.78,176.2,176.44,6034
20180901|2018-06-29 04:00,29,176.46,176.92,176.4,176.92,3457
20180901|2018-06-29 04:30,29,176.9,177.26,176.9,177.12,2903
20180901|2018-06-29 05:00,29,177.14,177.54,177.1,177.54,2060
20180901|2018-06-29 05:30,29,177.54,177.62,177.28,177.58,2341
20180901|2018-06-29 06:00,29,177.58,177.58,177.32,177.42,2005
20180901|2018-06-29 06:30,29,177.42,177.5,177.22,177.3,2002
20180901|2018-06-29 07:00,29,177.28,177.4,176.94,177.34,2665
20180901|2018-06-29 07:30,29,177.32,177.6,177.16,177.6,2355
20180901|2018-06-29 08:00,29,177.6,177.64,177.48,177.56,1900
20180901|2018-06-29 08:30,29,177.58,177.76,177.5,177.62,2250
20180901|2018-06-29 09:00,29,177.62,177.88,177.58,177.86,2995
20180901|2018-06-29 09:30,29,177.84,177.92,177.54,177.56,2587
20180901|2018-06-29 10:00,29,177.58,177.78,177.42,177.6,5971
20180901|2018-06-29 10:30,29,177.6,177.8,177.5,177.76,1136
20180901|2018-06-29 11:00,29,177.76,177.78,177.64,177.74,549
20180901|2018-06-29 11:30,29,177.76,177.76,177.6,177.66,235
20180901|2018-06-29 12:00,29,177.64,177.76,177.64,177.74,52
20180901|2018-06-29 12:30,29,177.74,177.82,177.72,177.82,83
20180901|2018-06-29 13:00,29,177.8,177.88,177.8,177.8,107
20180901|2018-06-29 13:30,29,177.8,177.8,177.48,177.48,162
20180901|2018-06-29 14:00,29,177.46,177.54,177.38,177.44,423
20180901|2018-06-29 14:30,29,177.46,177.46,177.36,177.38,162
20180901|2018-07-02 01:00,2,177.92,178.08,177.54,177.9,1456
20180901|2018-07-02 01:30,2,177.88,177.9,177.74,177.74,800
20180901|2018-07-02 02:00,2,177.74,177.94,177.68,177.72,1821
20180901|2018-07-02 02:30,2,177.72,178.26,177.72,178.06,5081
20180901|2018-07-02 03:00,2,178.06,178.12,177.88,178.08,2555
20180901|2018-07-02 03:30,2,178.06,178.22,177.6,177.68,3282
20180901|2018-07-02 04:00,2,177.68,177.76,177.54,177.76,2246
20180901|2018-07-02 04:30,2,177.76,177.84,177.66,177.8,2530
20180901|2018-07-02 05:00,2,177.8,178.04,177.78,177.96,1754
20180901|2018-07-02 05:30,2,177.96,177.96,177.68,177.74,1371
20180901|2018-07-02 06:00,2,177.72,177.82,177.7,177.78,1243
20180901|2018-07-02 06:30,2,177.78,177.96,177.76,177.94,1714
20180901|2018-07-02 07:00,2,177.94,178.08,177.92,177.96,2235
20180901|2018-07-02 07:30,2,177.96,178,177.72,177.78,1729
20180901|2018-07-02 08:00,2,177.78,177.86,177.7,177.8,1907
20180901|2018-07-02 08:30,2,177.8,177.92,177.76,177.78,2606
20180901|2018-07-02 09:00,2,177.78,177.96,177.66,177.78,2734
20180901|2018-07-02 09:30,2,177.78,177.8,177.64,177.74,2037
20180901|2018-07-02 10:00,2,177.74,178.02,177.7,177.84,1997
20180901|2018-07-02 10:30,2,177.84,177.92,177.7,177.74,1106
20180901|2018-07-02 11:00,2,177.76,177.78,177.7,177.72,604
20180901|2018-07-02 11:30,2,177.72,177.78,177.66,177.66,242
20180901|2018-07-02 12:00,2,177.66,177.74,177.66,177.7,44
20180901|2018-07-02 12:30,2,177.7,177.7,177.6,177.64,35
20180901|2018-07-02 13:00,2,177.64,177.66,177.62,177.62,23
20180901|2018-07-02 13:30,2,177.62,177.68,177.6,177.62,15
20180901|2018-07-02 14:00,2,177.62,177.64,177.62,177.64,125
20180901|2018-07-02 14:30,2,177.62,177.66,177.58,177.6,68
20180901|2018-07-03 01:00,3,177.6,177.6,177.28,177.28,624
20180901|2018-07-03 01:30,3,177.32,177.46,177.22,177.36,693
20180901|2018-07-03 02:00,3,177.38,177.56,177.32,177.54,1799
20180901|2018-07-03 02:30,3,177.56,177.68,177.18,177.18,1932
20180901|2018-07-03 03:00,3,177.18,177.26,177.06,177.24,2143
20180901|2018-07-03 03:30,3,177.22,177.3,177.06,177.28,2618
20180901|2018-07-03 04:00,3,177.28,177.54,177.28,177.48,2144
20180901|2018-07-03 04:30,3,177.48,177.54,177.32,177.52,1916
20180901|2018-07-03 05:00,3,177.52,177.58,177.36,177.46,1637
20180901|2018-07-03 05:30,3,177.46,177.7,177.46,177.68,1687
20180901|2018-07-03 06:00,3,177.7,177.82,177.66,177.8,1470
20180901|2018-07-03 06:30,3,177.8,178.04,177.74,177.76,2805
20180901|2018-07-03 07:00,3,177.74,178.06,177.7,178.04,1889
20180901|2018-07-03 07:30,3,178.06,178.24,178.04,178.08,1910
20180901|2018-07-03 08:00,3,178.08,178.38,178.08,178.34,2901
20180901|2018-07-03 08:30,3,178.32,178.46,178.3,178.38,3627
20180901|2018-07-03 09:00,3,178.38,178.76,178.36,178.76,3311
20180901|2018-07-03 09:30,3,178.76,178.98,178.7,178.88,3251
20180901|2018-07-03 10:00,3,178.88,178.96,178.7,178.86,3607
20180901|2018-07-03 10:30,3,178.86,178.9,178.74,178.76,844
20180901|2018-07-03 11:00,3,178.76,178.76,178.7,178.7,396
20180901|2018-07-03 11:30,3,178.74,178.8,178.7,178.72,189
20180901|2018-07-03 12:00,3,178.72,178.84,178.72,178.84,173
20180901|2018-07-03 12:30,3,178.88,178.88,178.84,178.88,14
20180901|2018-07-03 13:00,3,178.88,178.9,178.88,178.88,7
20180901|2018-07-03 13:30,3,178.88,178.88,178.84,178.86,6
20180901|2018-07-03 14:00,3,178.86,178.86,178.84,178.84,11
20180901|2018-07-03 14:30,3,178.84,178.84,178.74,178.76,72
20180901|2018-07-04 01:00,4,178.38,178.54,178.26,178.44,2900
20180901|2018-07-04 01:30,4,178.44,178.46,178.32,178.38,750
20180901|2018-07-04 02:00,4,178.38,178.52,178.22,178.42,1823
20180901|2018-07-04 02:30,4,178.42,179.08,178.4,178.88,2734
20180901|2018-07-04 03:00,4,178.88,179.02,178.86,178.9,1470
20180901|2018-07-04 03:30,4,178.88,178.92,178.62,178.68,2987
20180901|2018-07-04 04:00,4,178.7,178.92,178.7,178.88,1070
20180901|2018-07-04 04:30,4,178.9,178.98,178.88,178.96,732
20180901|2018-07-04 05:00,4,178.96,178.98,178.82,178.82,1350
20180901|2018-07-04 05:30,4,178.82,178.82,178.6,178.6,726
20180901|2018-07-04 06:00,4,178.6,178.62,178.44,178.6,1640
20180901|2018-07-04 06:30,4,178.58,178.68,178.46,178.46,2229
20180901|2018-07-04 07:00,4,178.46,178.64,178.42,178.64,1574
20180901|2018-07-04 07:30,4,178.64,178.7,178.58,178.66,1534
20180901|2018-07-04 08:00,4,178.64,178.68,178.4,178.48,2265
20180901|2018-07-04 08:30,4,178.48,178.5,178.24,178.24,1332
20180901|2018-07-04 09:00,4,178.24,178.36,177.94,177.96,1765
20180901|2018-07-04 09:30,4,177.96,178.04,177.86,178.02,1304
20180901|2018-07-04 10:00,4,178.04,178.16,177.94,178.14,1473
20180901|2018-07-04 10:30,4,178.16,178.2,178.12,178.14,408
20180901|2018-07-04 11:00,4,178.12,178.2,177.96,178.1,867
20180901|2018-07-04 11:30,4,178.14,178.2,178.02,178.04,325
20180901|2018-07-04 12:00,4,178.04,178.26,178.02,178.16,353
20180901|2018-07-04 12:30,4,178.18,178.28,178.18,178.24,45
20180901|2018-07-04 13:00,4,178.24,178.28,178.22,178.22,36
20180901|2018-07-04 13:30,4,178.22,178.22,178.22,178.22,23
20180901|2018-07-04 14:00,4,178.2,178.2,178.18,178.18,6
20180901|2018-07-04 14:30,4,178.2,178.28,178.2,178.28,28
20180901|2018-07-05 01:00,5,177.92,178.3,177.92,178.14,1079
20180901|2018-07-05 01:30,5,178.12,178.24,177.84,177.88,889
20180901|2018-07-05 02:00,5,177.88,177.92,177.6,177.76,2774
20180901|2018-07-05 02:30,5,177.74,177.84,177.54,177.62,1820
20180901|2018-07-05 03:00,5,177.6,177.72,177.32,177.44,2522
20180901|2018-07-05 03:30,5,177.42,177.62,177.28,177.36,3509
20180901|2018-07-05 04:00,5,177.38,177.5,177.28,177.38,3491
20180901|2018-07-05 04:30,5,177.38,177.52,177.18,177.5,2128
20180901|2018-07-05 05:00,5,177.48,177.82,177.48,177.74,2278
20180901|2018-07-05 05:30,5,177.74,178,177.74,177.94,1703
20180901|2018-07-05 06:00,5,177.92,178.06,177.88,178.02,1305
20180901|2018-07-05 06:30,5,178.02,178.06,177.82,177.82,1195
20180901|2018-07-05 07:00,5,177.82,178.1,177.82,178.08,2287
20180901|2018-07-05 07:30,5,178.08,178.34,178.08,178.26,1945
20180901|2018-07-05 08:00,5,178.26,178.62,178.22,178.46,2721
20180901|2018-07-05 08:30,5,178.48,178.56,178.34,178.4,1988
20180901|2018-07-05 09:00,5,178.38,178.74,178.3,178.7,1873
20180901|2018-07-05 09:30,5,178.68,178.8,178.66,178.74,2259
20180901|2018-07-05 10:00,5,178.76,178.94,178.74,178.92,3168
20180901|2018-07-05 10:30,5,178.9,178.92,178.76,178.86,927
20180901|2018-07-05 11:00,5,178.86,178.92,178.78,178.78,454
20180901|2018-07-05 11:30,5,178.8,178.84,178.78,178.8,194
20180901|2018-07-05 12:00,5,178.8,178.8,178.72,178.74,30
20180901|2018-07-05 12:30,5,178.76,178.8,178.74,178.74,36
20180901|2018-07-05 13:00,5,178.74,178.86,178.72,178.74,26
20180901|2018-07-05 13:30,5,178.7,178.78,178.68,178.74,32
20180901|2018-07-05 14:00,5,178.7,178.74,178.68,178.72,49
20180901|2018-07-05 14:30,5,178.72,178.74,178.64,178.72,71
20180901|2018-07-06 01:00,6,178.5,178.68,178.36,178.56,528
20180901|2018-07-06 01:30,6,178.56,178.62,178.42,178.5,309
20180901|2018-07-06 02:00,6,178.52,178.76,178.5,178.7,1135
20180901|2018-07-06 02:30,6,178.72,178.86,178.64,178.78,2474
20180901|2018-07-06 03:00,6,178.78,178.84,178.32,178.34,2533
20180901|2018-07-06 03:30,6,178.34,178.34,177.98,178.14,3170
20180901|2018-07-06 04:00,6,178.16,178.32,178.1,178.3,2435
20180901|2018-07-06 04:30,6,178.3,178.66,178.28,178.64,2138
20180901|2018-07-06 05:00,6,178.66,178.68,178.52,178.56,1323
20180901|2018-07-06 05:30,6,178.56,178.72,178.54,178.64,755
20180901|2018-07-06 06:00,6,178.62,178.66,178.56,178.66,974
20180901|2018-07-06 06:30,6,178.68,178.68,178.58,178.6,679
20180901|2018-07-06 07:00,6,178.6,178.66,178.4,178.46,2347
20180901|2018-07-06 07:30,6,178.48,178.88,178.38,178.8,3524
20180901|2018-07-06 08:00,6,178.82,178.86,178.6,178.64,1515
20180901|2018-07-06 08:30,6,178.66,178.76,178.52,178.66,1481
20180901|2018-07-06 09:00,6,178.66,178.98,178.62,178.84,1988
20180901|2018-07-06 09:30,6,178.84,178.86,178.7,178.78,1378
20180901|2018-07-06 10:00,6,178.76,178.86,178.5,178.54,1800
20180901|2018-07-06 10:30,6,178.54,178.56,178.4,178.52,829
20180901|2018-07-06 11:00,6,178.52,178.52,178.38,178.44,280
20180901|2018-07-06 11:30,6,178.42,178.62,178.42,178.52,544
20180901|2018-07-06 12:00,6,178.54,178.56,178.52,178.54,31
20180901|2018-07-06 12:30,6,178.54,178.54,178.5,178.52,32
20180901|2018-07-06 13:00,6,178.52,178.52,178.46,178.48,34
20180901|2018-07-06 13:30,6,178.5,178.54,178.5,178.54,46
20180901|2018-07-06 14:00,6,178.56,178.58,178.56,178.56,26
20180901|2018-07-06 14:30,6,178.56,178.64,178.56,178.58,74
20180901|2018-07-09 01:00,9,178.38,178.4,178.26,178.36,645
20180901|2018-07-09 01:30,9,178.38,178.38,178.2,178.26,267
20180901|2018-07-09 02:00,9,178.26,178.28,178,178.02,1326
20180901|2018-07-09 02:30,9,178,178.06,177.82,177.88,1765
20180901|2018-07-09 03:00,9,177.88,177.94,177.7,177.7,1130
20180901|2018-07-09 03:30,9,177.72,177.74,177.36,177.6,2256
20180901|2018-07-09 04:00,9,177.62,177.72,177.56,177.72,1108
20180901|2018-07-09 04:30,9,177.72,177.78,177.64,177.76,847
20180901|2018-07-09 05:00,9,177.74,177.82,177.54,177.62,950
20180901|2018-07-09 05:30,9,177.62,177.8,177.6,177.78,643
20180901|2018-07-09 06:00,9,177.78,177.8,177.58,177.62,1337
20180901|2018-07-09 06:30,9,177.62,177.66,177.52,177.52,1193
20180901|2018-07-09 07:00,9,177.52,177.64,177.48,177.58,1503
20180901|2018-07-09 07:30,9,177.58,177.84,177.58,177.84,1682
20180901|2018-07-09 08:00,9,177.84,177.84,177.48,177.52,1598
20180901|2018-07-09 08:30,9,177.52,177.52,176.9,177.16,5739
20180901|2018-07-09 09:00,9,177.14,177.46,177.1,177.38,4597
20180901|2018-07-09 09:30,9,177.36,177.5,177.28,177.5,1785
20180901|2018-07-09 10:00,9,177.46,177.64,177.42,177.54,1667
20180901|2018-07-09 10:30,9,177.56,177.72,177.5,177.68,950
20180901|2018-07-09 11:00,9,177.68,177.74,177.62,177.7,609
20180901|2018-07-09 11:30,9,177.68,177.68,177.52,177.56,280
20180901|2018-07-09 12:00,9,177.56,177.56,177.52,177.56,25
20180901|2018-07-09 12:30,9,177.54,177.56,177.46,177.52,44
20180901|2018-07-09 13:00,9,177.54,177.58,177.52,177.52,49
20180901|2018-07-09 13:30,9,177.52,177.58,177.52,177.54,21
20180901|2018-07-09 14:00,9,177.52,177.54,177.5,177.5,29
20180901|2018-07-09 14:30,9,177.46,177.54,177.46,177.46,61
20180901|2018-07-10 01:00,10,177.28,177.48,177.28,177.4,524
20180901|2018-07-10 01:30,10,177.42,177.52,177.34,177.48,654
20180901|2018-07-10 02:00,10,177.48,177.52,177.18,177.22,1603
20180901|2018-07-10 02:30,10,177.22,177.24,177.04,177.08,1854
20180901|2018-07-10 03:00,10,177.08,177.08,176.92,176.92,1638
20180901|2018-07-10 03:30,10,176.92,177.26,176.92,177.22,1619
20180901|2018-07-10 04:00,10,177.22,177.36,177.1,177.12,1783
20180901|2018-07-10 04:30,10,177.12,177.14,176.9,176.96,2502
20180901|2018-07-10 05:00,10,176.96,177.12,176.94,177.1,1124
20180901|2018-07-10 05:30,10,177.12,177.3,177.12,177.16,2175
20180901|2018-07-10 06:00,10,177.18,177.18,177.04,177.14,824
20180901|2018-07-10 06:30,10,177.16,177.22,177,177.06,1095
20180901|2018-07-10 07:00,10,177.06,177.46,177.04,177.42,2457
20180901|2018-07-10 07:30,10,177.44,177.46,177.02,177.06,3350
20180901|2018-07-10 08:00,10,177.06,177.2,176.9,177.12,4284
20180901|2018-07-10 08:30,10,177.12,177.18,177.02,177.16,1849
20180901|2018-07-10 09:00,10,177.18,177.38,177.16,177.28,1872
20180901|2018-07-10 09:30,10,177.28,177.44,177.22,177.3,1705
20180901|2018-07-10 10:00,10,177.3,177.32,177.2,177.24,1695
20180901|2018-07-10 10:30,10,177.22,177.4,177.22,177.22,1189
20180901|2018-07-10 11:00,10,177.22,177.28,177.14,177.14,371
20180901|2018-07-10 11:30,10,177.14,177.2,177.14,177.16,213
20180901|2018-07-10 12:00,10,177.12,177.12,177.08,177.1,184
20180901|2018-07-10 12:30,10,177.1,177.22,177.1,177.22,64
20180901|2018-07-10 13:00,10,177.24,177.28,177.24,177.24,31
20180901|2018-07-10 13:30,10,177.18,177.18,177.12,177.12,12
20180901|2018-07-10 14:00,10,177.14,177.24,177.14,177.24,68
20180901|2018-07-10 14:30,10,177.24,177.3,177.24,177.28,67
20180901|2018-07-10 15:00,10,177.28,177.28,177.28,177.28,3
20180901|2018-07-11 01:00,11,178.02,178.06,177.8,177.98,1049
20180901|2018-07-11 01:30,11,177.96,178.08,177.86,178.08,587
20180901|2018-07-11 02:00,11,178.1,178.24,177.92,178.1,1801
20180901|2018-07-11 02:30,11,178.1,178.3,177.96,178.28,2272
20180901|2018-07-11 03:00,11,178.28,178.32,178.04,178.04,1772
20180901|2018-07-11 03:30,11,178.04,178.08,177.9,177.92,1584
20180901|2018-07-11 04:00,11,177.94,178.1,177.9,178.06,1408
20180901|2018-07-11 04:30,11,178.06,178.38,178.06,178.38,1386
20180901|2018-07-11 05:00,11,178.38,178.5,178.26,178.28,1398
20180901|2018-07-11 05:30,11,178.28,178.34,178.06,178.06,1383
20180901|2018-07-11 06:00,11,178.06,178.14,178.06,178.08,456
20180901|2018-07-11 06:30,11,178.08,178.3,178.06,178.26,944
20180901|2018-07-11 07:00,11,178.26,178.3,177.96,178.02,2949
20180901|2018-07-11 07:30,11,178.02,178.02,177.66,177.74,3120
20180901|2018-07-11 08:00,11,177.76,177.9,177.54,177.86,2068
20180901|2018-07-11 08:30,11,177.86,177.92,177.66,177.88,1083
20180901|2018-07-11 09:00,11,177.9,177.9,177.64,177.64,1266
20180901|2018-07-11 09:30,11,177.64,177.94,177.58,177.9,1137
20180901|2018-07-11 10:00,11,177.88,177.94,177.72,177.88,1741
20180901|2018-07-11 10:30,11,177.88,178,177.82,177.84,539
20180901|2018-07-11 11:00,11,177.86,177.86,177.78,177.8,203
20180901|2018-07-11 11:30,11,177.78,177.88,177.74,177.86,210
20180901|2018-07-11 12:00,11,177.86,177.98,177.84,177.92,179
20180901|2018-07-11 12:30,11,177.92,177.94,177.88,177.94,20
20180901|2018-07-11 13:00,11,177.96,178.28,177.96,178.26,469
20180901|2018-07-11 13:30,11,178.28,178.28,178.18,178.24,99
20180901|2018-07-11 14:00,11,178.18,178.2,178.14,178.14,24
20180901|2018-07-11 14:30,11,178.12,178.18,178.1,178.14,86
20180901|2018-07-12 01:00,12,177.8,177.84,177.5,177.5,972
20180901|2018-07-12 01:30,12,177.5,177.6,177.4,177.58,756
20180901|2018-07-12 02:00,12,177.6,177.72,177.54,177.72,993
20180901|2018-07-12 02:30,12,177.72,177.88,177.7,177.84,1200
20180901|2018-07-12 03:00,12,177.82,177.82,177.64,177.74,877
20180901|2018-07-12 03:30,12,177.72,177.96,177.68,177.8,1459
20180901|2018-07-12 04:00,12,177.8,177.8,177.5,177.52,2060
20180901|2018-07-12 04:30,12,177.52,177.64,177.38,177.64,1270
20180901|2018-07-12 05:00,12,177.62,177.78,177.62,177.66,1933
20180901|2018-07-12 05:30,12,177.68,177.76,177.6,177.62,868
20180901|2018-07-12 06:00,12,177.6,177.86,177.6,177.76,1441
20180901|2018-07-12 06:30,12,177.76,177.92,177.76,177.92,1083
20180901|2018-07-12 07:00,12,177.9,178.12,177.84,177.88,1908
20180901|2018-07-12 07:30,12,177.9,178.08,177.82,178.06,1192
20180901|2018-07-12 08:00,12,178.06,178.14,177.96,178.02,1396
20180901|2018-07-12 08:30,12,178.02,178.22,178.02,178.16,1744
20180901|2018-07-12 09:00,12,178.14,178.28,178.02,178.12,1562
20180901|2018-07-12 09:30,12,178.1,178.24,178.08,178.2,2071
20180901|2018-07-12 10:00,12,178.22,178.22,178.1,178.14,1506
20180901|2018-07-12 10:30,12,178.12,178.18,177.94,177.94,639
20180901|2018-07-12 11:00,12,177.94,177.96,177.8,177.8,413
20180901|2018-07-12 11:30,12,177.8,177.92,177.78,177.86,461
20180901|2018-07-12 12:00,12,177.86,177.9,177.78,177.82,59
20180901|2018-07-12 12:30,12,177.84,177.96,177.84,177.9,30
20180901|2018-07-12 13:00,12,177.9,177.96,177.88,177.96,38
20180901|2018-07-12 13:30,12,177.98,178,177.9,177.9,41
20180901|2018-07-12 14:00,12,177.88,177.94,177.88,177.92,46
20180901|2018-07-12 14:30,12,177.96,177.98,177.9,177.9,45
20180901|2018-07-13 01:00,13,178.02,178.16,177.86,178.16,493
20180901|2018-07-13 01:30,13,178.16,178.2,178.1,178.12,304
20180901|2018-07-13 02:00,13,178.14,178.32,178.1,178.2,1083
20180901|2018-07-13 02:30,13,178.22,178.46,178.14,178.38,2003
20180901|2018-07-13 03:00,13,178.4,178.56,178.34,178.52,1587
20180901|2018-07-13 03:30,13,178.54,178.68,178.5,178.64,1461
20180901|2018-07-13 04:00,13,178.66,178.78,178.64,178.76,976
20180901|2018-07-13 04:30,13,178.76,178.98,178.76,178.92,1961
20180901|2018-07-13 05:00,13,178.92,178.96,178.82,178.94,640
20180901|2018-07-13 05:30,13,178.96,179.02,178.86,178.94,725
20180901|2018-07-13 06:00,13,178.94,179.06,178.9,178.9,865
20180901|2018-07-13 06:30,13,178.9,178.9,178.72,178.72,1396
20180901|2018-07-13 07:00,13,178.74,178.8,178.68,178.74,1139
20180901|2018-07-13 07:30,13,178.74,178.88,178.66,178.7,1185
20180901|2018-07-13 08:00,13,178.68,178.72,178.4,178.42,3015
20180901|2018-07-13 08:30,13,178.42,178.42,178.16,178.26,2713
20180901|2018-07-13 09:00,13,178.28,178.36,178.14,178.36,1715
20180901|2018-07-13 09:30,13,178.36,178.46,178.22,178.26,2007
20180901|2018-07-13 10:00,13,178.24,178.34,178.1,178.12,1551
20180901|2018-07-13 10:30,13,178.12,178.28,178.08,178.2,803
20180901|2018-07-13 11:00,13,178.22,178.22,178.1,178.1,247
20180901|2018-07-13 11:30,13,178.12,178.16,178.1,178.12,79
20180901|2018-07-13 12:00,13,178.12,178.14,178.12,178.14,31
20180901|2018-07-13 12:30,13,178.16,178.18,178.16,178.18,26
20180901|2018-07-13 13:00,13,178.14,178.18,178.14,178.18,20
20180901|2018-07-13 13:30,13,178.2,178.24,178.2,178.2,17
20180901|2018-07-13 14:00,13,178.2,178.22,178.2,178.2,31
20180901|2018-07-13 14:30,13,178.16,178.18,178.14,178.16,66
20180901|2018-07-16 01:00,16,178.32,178.32,178,178.08,427
20180901|2018-07-16 01:30,16,178.08,178.22,177.92,177.92,490
20180901|2018-07-16 02:00,16,177.94,177.96,177.72,177.82,1197
20180901|2018-07-16 02:30,16,177.82,177.9,177.66,177.68,1305
20180901|2018-07-16 03:00,16,177.68,177.92,177.64,177.76,1463
20180901|2018-07-16 03:30,16,177.78,177.84,177.68,177.84,1111
20180901|2018-07-16 04:00,16,177.84,178.02,177.84,177.98,1285
20180901|2018-07-16 04:30,16,177.96,177.98,177.86,177.94,490
20180901|2018-07-16 05:00,16,177.92,178.08,177.84,178.08,1058
20180901|2018-07-16 05:30,16,178.1,178.32,178.1,178.24,1181
20180901|2018-07-16 06:00,16,178.24,178.26,178.1,178.14,1235
20180901|2018-07-16 06:30,16,178.12,178.14,178.04,178.08,698
20180901|2018-07-16 07:00,16,178.1,178.12,178.02,178.08,908
20180901|2018-07-16 07:30,16,178.06,178.14,177.98,178.06,1039
20180901|2018-07-16 08:00,16,178.06,178.08,177.68,177.7,1522
20180901|2018-07-16 08:30,16,177.7,177.76,177.4,177.42,2172
20180901|2018-07-16 09:00,16,177.42,177.46,177.14,177.28,2757
20180901|2018-07-16 09:30,16,177.28,177.44,177.22,177.28,2052
20180901|2018-07-16 10:00,16,177.3,177.48,177.12,177.48,1581
20180901|2018-07-16 10:30,16,177.48,177.64,177.42,177.6,767
20180901|2018-07-16 11:00,16,177.62,177.72,177.62,177.66,345
20180901|2018-07-16 11:30,16,177.64,177.72,177.64,177.72,216
20180901|2018-07-16 12:00,16,177.72,177.76,177.68,177.76,86
20180901|2018-07-16 12:30,16,177.76,177.84,177.72,177.84,71
20180901|2018-07-16 13:00,16,177.84,177.84,177.76,177.76,68
20180901|2018-07-16 13:30,16,177.74,177.78,177.72,177.78,27
20180901|2018-07-16 14:00,16,177.78,177.94,177.78,177.9,71
20180901|2018-07-16 14:30,16,177.92,177.92,177.8,177.86,88
20180901|2018-07-16 15:00,16,177.82,177.82,177.82,177.82,1
20180901|2018-07-17 01:00,17,177.52,177.64,177.46,177.48,425
20180901|2018-07-17 01:30,17,177.54,177.8,177.54,177.74,321
20180901|2018-07-17 02:00,17,177.72,177.88,177.64,177.86,1485
20180901|2018-07-17 02:30,17,177.86,177.96,177.82,177.86,907
20180901|2018-07-17 03:00,17,177.84,177.92,177.74,177.8,965
20180901|2018-07-17 03:30,17,177.8,177.84,177.62,177.66,852
20180901|2018-07-17 04:00,17,177.66,177.82,177.62,177.8,883
20180901|2018-07-17 04:30,17,177.78,177.84,177.72,177.84,897
20180901|2018-07-17 05:00,17,177.84,178.02,177.82,177.96,955
20180901|2018-07-17 05:30,17,177.96,178,177.9,177.92,549
20180901|2018-07-17 06:00,17,177.9,177.94,177.86,177.86,531
20180901|2018-07-17 06:30,17,177.86,177.96,177.86,177.9,1437
20180901|2018-07-17 07:00,17,177.92,178.08,177.88,178,1046
20180901|2018-07-17 07:30,17,178,178.12,177.9,178.06,1058
20180901|2018-07-17 08:00,17,178.06,178.18,178.04,178.18,977
20180901|2018-07-17 08:30,17,178.18,178.22,177.9,177.98,1996
20180901|2018-07-17 09:00,17,177.96,178.04,177.94,177.94,1701
20180901|2018-07-17 09:30,17,177.94,178.04,177.78,177.94,1836
20180901|2018-07-17 10:00,17,177.92,178.12,177.88,178.02,1670
20180901|2018-07-17 10:30,17,178,178.1,178,178.08,313
20180901|2018-07-17 11:00,17,178.08,178.1,177.98,178,297
20180901|2018-07-17 11:30,17,178.02,178.04,177.98,178,125
20180901|2018-07-17 12:00,17,178,178,177.96,178,116
20180901|2018-07-17 12:30,17,177.98,178.04,177.94,177.94,51
20180901|2018-07-17 13:00,17,177.9,177.92,177.9,177.92,41
20180901|2018-07-17 13:30,17,177.92,177.92,177.86,177.88,88
20180901|2018-07-17 14:00,17,177.9,177.92,177.88,177.88,59
20180901|2018-07-17 14:30,17,177.88,177.9,177.86,177.86,82
20180901|2018-07-18 01:00,18,177.86,178,177.82,178,450
20180901|2018-07-18 01:30,18,178,178,177.86,177.9,455
20180901|2018-07-18 02:00,18,177.9,178.16,177.88,178.16,1461
20180901|2018-07-18 02:30,18,178.16,178.5,178.16,178.3,2999
20180901|2018-07-18 03:00,18,178.32,178.4,178.12,178.3,2943
20180901|2018-07-18 03:30,18,178.32,178.32,178.02,178.08,2325
20180901|2018-07-18 04:00,18,178.1,178.14,177.84,177.96,4601
20180901|2018-07-18 04:30,18,177.96,178.4,177.96,178.34,3303
20180901|2018-07-18 05:00,18,178.36,178.54,178.3,178.48,2145
20180901|2018-07-18 05:30,18,178.48,178.48,178.34,178.36,817
20180901|2018-07-18 06:00,18,178.34,178.44,178.32,178.44,750
20180901|2018-07-18 06:30,18,178.46,178.48,178.32,178.44,717
20180901|2018-07-18 07:00,18,178.44,178.7,178.44,178.64,1577
20180901|2018-07-18 07:30,18,178.64,178.74,178.36,178.4,1734
20180901|2018-07-18 08:00,18,178.42,178.48,178.32,178.34,860
20180901|2018-07-18 08:30,18,178.32,178.38,178.22,178.28,1053
20180901|2018-07-18 09:00,18,178.3,178.34,178.2,178.28,1372
20180901|2018-07-18 09:30,18,178.28,178.3,178.08,178.08,1726
20180901|2018-07-18 10:00,18,178.1,178.14,178.04,178.1,2269
20180901|2018-07-18 10:30,18,178.1,178.1,178,178.06,647
20180901|2018-07-18 11:00,18,178.06,178.1,178.02,178.02,418
20180901|2018-07-18 11:30,18,178.04,178.1,178.02,178.06,57
20180901|2018-07-18 12:00,18,178.06,178.08,178.04,178.06,18
20180901|2018-07-18 12:30,18,178.02,178.04,177.98,177.98,102
20180901|2018-07-18 13:00,18,177.96,177.96,177.92,177.94,100
20180901|2018-07-18 13:30,18,177.92,177.92,177.86,177.88,20
20180901|2018-07-18 14:00,18,177.84,177.86,177.8,177.84,46
20180901|2018-07-18 14:30,18,177.8,177.82,177.7,177.7,118
20180901|2018-07-18 15:00,18,177.7,177.7,177.7,177.7,2
20180901|2018-07-19 01:00,19,177.8,177.86,177.6,177.82,687
20180901|2018-07-19 01:30,19,177.82,177.88,177.8,177.84,378
20180901|2018-07-19 02:00,19,177.82,177.98,177.7,177.98,1180
20180901|2018-07-19 02:30,19,177.98,177.98,177.74,177.8,1175
20180901|2018-07-19 03:00,19,177.82,177.9,177.76,177.82,1402
20180901|2018-07-19 03:30,19,177.84,177.96,177.84,177.92,1623
20180901|2018-07-19 04:00,19,177.94,177.96,177.7,177.7,1619
20180901|2018-07-19 04:30,19,177.72,177.78,177.62,177.66,1834
20180901|2018-07-19 05:00,19,177.66,177.68,177.48,177.58,1849
20180901|2018-07-19 05:30,19,177.58,177.68,177.54,177.66,1106
20180901|2018-07-19 06:00,19,177.66,177.76,177.62,177.76,732
20180901|2018-07-19 06:30,19,177.76,177.94,177.74,177.94,1062
20180901|2018-07-19 07:00,19,177.94,178.08,177.92,178,1569
20180901|2018-07-19 07:30,19,178,178.3,177.88,178.24,2445
20180901|2018-07-19 08:00,19,178.24,178.28,178.12,178.22,2615
20180901|2018-07-19 08:30,19,178.22,178.5,178.18,178.46,2275
20180901|2018-07-19 09:00,19,178.44,178.56,178.36,178.46,1978
20180901|2018-07-19 09:30,19,178.46,178.54,178.36,178.4,2497
20180901|2018-07-19 10:00,19,178.4,178.52,178.4,178.52,864
20180901|2018-07-19 10:30,19,178.5,178.54,178.4,178.46,657
20180901|2018-07-19 11:00,19,178.46,178.68,178.46,178.66,711
20180901|2018-07-19 11:30,19,178.66,178.74,178.64,178.64,212
20180901|2018-07-19 12:00,19,178.64,178.82,178.56,178.62,343
20180901|2018-07-19 12:30,19,178.62,178.62,178.5,178.56,101
20180901|2018-07-19 13:00,19,178.52,178.52,178.46,178.48,77
20180901|2018-07-19 13:30,19,178.5,178.58,178.5,178.54,27
20180901|2018-07-19 14:00,19,178.54,178.56,178.5,178.56,36
20180901|2018-07-19 14:30,19,178.56,178.6,178.52,178.6,39
20180901|2018-07-20 01:00,20,178.48,178.6,178.44,178.56,364
20180901|2018-07-20 01:30,20,178.54,178.9,178.52,178.9,1334
20180901|2018-07-20 02:00,20,178.88,179.14,178.78,178.92,1771
20180901|2018-07-20 02:30,20,178.9,178.98,178.7,178.7,1104
20180901|2018-07-20 03:00,20,178.7,178.7,178.34,178.34,2301
20180901|2018-07-20 03:30,20,178.34,178.48,178.24,178.48,1733
20180901|2018-07-20 04:00,20,178.48,178.52,178.16,178.34,1343
20180901|2018-07-20 04:30,20,178.34,178.38,178.24,178.34,1097
20180901|2018-07-20 05:00,20,178.34,178.94,178.34,178.82,2856
20180901|2018-07-20 05:30,20,178.82,178.92,178.54,178.72,2107
20180901|2018-07-20 06:00,20,178.74,178.76,178.64,178.72,1092
20180901|2018-07-20 06:30,20,178.7,178.76,178.58,178.6,748
20180901|2018-07-20 07:00,20,178.6,178.78,178.5,178.7,1086
20180901|2018-07-20 07:30,20,178.7,178.7,178.32,178.44,2159
20180901|2018-07-20 08:00,20,178.42,178.48,178.12,178.3,2745
20180901|2018-07-20 08:30,20,178.3,178.32,177.68,177.9,3599
20180901|2018-07-20 09:00,20,177.9,177.96,177.76,177.84,1241
20180901|2018-07-20 09:30,20,177.84,177.9,177.14,177.26,3721
20180901|2018-07-20 10:00,20,177.26,177.44,177.14,177.22,2944
20180901|2018-07-20 10:30,20,177.24,177.38,177.06,177.26,815
20180901|2018-07-20 11:00,20,177.28,177.34,177.24,177.32,296
20180901|2018-07-20 11:30,20,177.34,177.34,177.16,177.16,188
20180901|2018-07-20 12:00,20,177.16,177.26,177.12,177.2,122
20180901|2018-07-20 12:30,20,177.16,177.18,177,177,284
20180901|2018-07-20 13:00,20,177,177.12,177,177.06,200
20180901|2018-07-20 13:30,20,177.06,177.12,177.04,177.08,19
20180901|2018-07-20 14:00,20,177.12,177.16,177.08,177.08,26
20180901|2018-07-20 14:30,20,177.1,177.18,177.1,177.18,34
20180901|2018-07-23 01:00,23,177,177.1,176.58,176.8,1811
20180901|2018-07-23 01:30,23,176.82,176.88,176.58,176.68,815
20180901|2018-07-23 02:00,23,176.66,176.88,176.58,176.84,1422
20180901|2018-07-23 02:30,23,176.82,176.86,176.7,176.8,943
20180901|2018-07-23 03:00,23,176.78,176.94,176.76,176.76,1735
20180901|2018-07-23 03:30,23,176.74,176.76,176.5,176.72,1965
20180901|2018-07-23 04:00,23,176.7,176.84,176.68,176.84,1000
20180901|2018-07-23 04:30,23,176.86,177.18,176.76,177.1,2648
20180901|2018-07-23 05:00,23,177.06,177.1,176.88,177.1,2327
20180901|2018-07-23 05:30,23,177.1,177.16,176.98,177.16,1044
20180901|2018-07-23 06:00,23,177.18,177.26,177.08,177.2,1042
20180901|2018-07-23 06:30,23,177.2,177.2,177,177.06,915
20180901|2018-07-23 07:00,23,177.04,177.16,176.98,177.08,1078
20180901|2018-07-23 07:30,23,177.06,177.24,176.8,176.84,3746
20180901|2018-07-23 08:00,23,176.84,176.9,176.66,176.72,1769
20180901|2018-07-23 08:30,23,176.72,176.76,176.44,176.48,1674
20180901|2018-07-23 09:00,23,176.48,176.58,176.32,176.36,2191
20180901|2018-07-23 09:30,23,176.36,176.42,176.3,176.34,1928
20180901|2018-07-23 10:00,23,176.34,176.34,176.12,176.12,2161
20180901|2018-07-23 10:30,23,176.12,176.18,175.96,176.08,1145
20180901|2018-07-23 11:00,23,176.1,176.22,176.08,176.12,514
20180901|2018-07-23 11:30,23,176.14,176.16,176,176.04,269
20180901|2018-07-23 12:00,23,176.02,176.04,175.96,176,176
20180901|2018-07-23 12:30,23,176.02,176.08,176,176.08,50
20180901|2018-07-23 13:00,23,176.06,176.1,176.02,176.04,37
20180901|2018-07-23 13:30,23,176.02,176.02,175.92,175.92,214
20180901|2018-07-23 14:00,23,175.94,175.96,175.9,175.94,65
20180901|2018-07-23 14:30,23,175.94,176.06,175.94,175.96,47
20180901|2018-07-24 01:00,24,176.12,176.12,175.96,176.02,633
20180901|2018-07-24 01:30,24,176.04,176.1,175.84,175.86,1084
20180901|2018-07-24 02:00,24,175.84,175.96,175.74,175.94,1776
20180901|2018-07-24 02:30,24,175.94,176.12,175.74,176.1,3028
20180901|2018-07-24 03:00,24,176.1,176.3,176.08,176.3,2376
20180901|2018-07-24 03:30,24,176.28,176.3,176.16,176.2,1124
20180901|2018-07-24 04:00,24,176.18,176.32,176.18,176.32,1766
20180901|2018-07-24 04:30,24,176.32,176.62,176.3,176.5,1901
20180901|2018-07-24 05:00,24,176.5,176.62,176.46,176.5,1184
20180901|2018-07-24 05:30,24,176.5,176.6,176.5,176.56,834
20180901|2018-07-24 06:00,24,176.58,176.84,176.58,176.62,1345
20180901|2018-07-24 06:30,24,176.6,176.64,176.38,176.46,1399
20180901|2018-07-24 07:00,24,176.48,176.5,176.32,176.44,1154
20180901|2018-07-24 07:30,24,176.44,176.44,176.28,176.3,1477
20180901|2018-07-24 08:00,24,176.32,176.56,176.26,176.54,1205
20180901|2018-07-24 08:30,24,176.56,176.6,176.3,176.52,1223
20180901|2018-07-24 09:00,24,176.54,176.78,176.52,176.78,1836
20180901|2018-07-24 09:30,24,176.76,176.9,176.68,176.88,1756
20180901|2018-07-24 10:00,24,176.88,176.96,176.74,176.84,2349
20180901|2018-07-24 10:30,24,176.84,176.88,176.76,176.78,436
20180901|2018-07-24 11:00,24,176.78,176.82,176.72,176.82,380
20180901|2018-07-24 11:30,24,176.82,176.88,176.8,176.86,162
20180901|2018-07-24 12:00,24,176.86,176.9,176.8,176.88,229
20180901|2018-07-24 12:30,24,176.88,176.96,176.88,176.96,33
20180901|2018-07-24 13:00,24,176.98,177,176.92,176.98,172
20180901|2018-07-24 13:30,24,176.96,176.98,176.94,176.98,36
20180901|2018-07-24 14:00,24,176.94,176.94,176.9,176.92,11
20180901|2018-07-24 14:30,24,176.92,176.96,176.82,176.88,64
20180901|2018-07-25 01:00,25,177.14,177.28,177.14,177.26,762
20180901|2018-07-25 01:30,25,177.24,177.26,177.08,177.08,393
20180901|2018-07-25 02:00,25,177.08,177.4,177.02,177.26,1026
20180901|2018-07-25 02:30,25,177.28,177.44,177.14,177.14,1066
20180901|2018-07-25 03:00,25,177.14,177.24,177.02,177.24,1093
20180901|2018-07-25 03:30,25,177.24,177.38,177.18,177.26,1502
20180901|2018-07-25 04:00,25,177.26,177.44,177.26,177.36,1625
20180901|2018-07-25 04:30,25,177.34,177.36,177.16,177.18,810
20180901|2018-07-25 05:00,25,177.16,177.22,177.04,177.04,1789
20180901|2018-07-25 05:30,25,177.06,177.18,177,177.06,1113
20180901|2018-07-25 06:00,25,177.08,177.26,177.06,177.14,471
20180901|2018-07-25 06:30,25,177.14,177.22,177.06,177.06,596
20180901|2018-07-25 07:00,25,177.08,177.2,176.98,177.02,1891
20180901|2018-07-25 07:30,25,177,177.12,176.94,176.96,1799
20180901|2018-07-25 08:00,25,176.98,177.16,176.94,177.14,1644
20180901|2018-07-25 08:30,25,177.14,177.14,176.98,177.06,1384
20180901|2018-07-25 09:00,25,177.08,177.24,177.04,177.16,1393
20180901|2018-07-25 09:30,25,177.16,177.3,177,177.26,1913
20180901|2018-07-25 10:00,25,177.28,177.48,177.28,177.4,2606
20180901|2018-07-25 10:30,25,177.4,177.4,177.14,177.14,1557
20180901|2018-07-25 11:00,25,177.14,177.14,177.06,177.1,434
20180901|2018-07-25 11:30,25,177.08,177.2,177.08,177.2,188
20180901|2018-07-25 12:00,25,177.18,177.32,177.16,177.28,102
20180901|2018-07-25 12:30,25,177.28,177.28,177.14,177.14,89
20180901|2018-07-25 13:00,25,177.1,177.12,176.94,176.98,186
20180901|2018-07-25 13:30,25,176.98,177.12,176.98,177.1,42
20180901|2018-07-25 14:00,25,177.1,177.12,177.04,177.1,105
20180901|2018-07-25 14:30,25,177.1,177.1,176.26,176.46,656
20180901|2018-07-26 01:00,26,176.4,176.5,176.3,176.4,1537
20180901|2018-07-26 01:30,26,176.38,176.66,176.38,176.64,916
20180901|2018-07-26 02:00,26,176.64,176.76,176.44,176.72,1772
20180901|2018-07-26 02:30,26,176.72,176.76,176.58,176.6,1103
20180901|2018-07-26 03:00,26,176.62,176.74,176.54,176.66,1841
20180901|2018-07-26 03:30,26,176.66,176.7,176.46,176.54,1717
20180901|2018-07-26 04:00,26,176.56,176.62,176.48,176.54,1305
20180901|2018-07-26 04:30,26,176.54,176.58,176.28,176.42,2130
20180901|2018-07-26 05:00,26,176.4,176.5,176.4,176.42,769
20180901|2018-07-26 05:30,26,176.42,176.48,176.34,176.36,1137
20180901|2018-07-26 06:00,26,176.38,176.52,176.36,176.46,1262
20180901|2018-07-26 06:30,26,176.46,176.48,176.28,176.44,1546
20180901|2018-07-26 07:00,26,176.46,176.54,176.34,176.52,1499
20180901|2018-07-26 07:30,26,176.52,176.74,176.18,176.72,4883
20180901|2018-07-26 08:00,26,176.74,176.98,176.66,176.92,4311
20180901|2018-07-26 08:30,26,176.94,177.16,176.84,177.06,2322
20180901|2018-07-26 09:00,26,177.04,177.14,177,177.08,1446
20180901|2018-07-26 09:30,26,177.08,177.16,176.78,176.82,1119
20180901|2018-07-26 10:00,26,176.8,176.8,176.58,176.64,1803
20180901|2018-07-26 10:30,26,176.64,176.8,176.62,176.7,509
20180901|2018-07-26 11:00,26,176.7,176.76,176.62,176.68,329
20180901|2018-07-26 11:30,26,176.68,176.74,176.64,176.68,229
20180901|2018-07-26 12:00,26,176.66,176.68,176.46,176.48,242
20180901|2018-07-26 12:30,26,176.48,176.5,176.42,176.48,170
20180901|2018-07-26 13:00,26,176.5,176.52,176.5,176.52,9
20180901|2018-07-26 13:30,26,176.5,176.52,176.42,176.42,18
20180901|2018-07-26 14:00,26,176.42,176.44,176.3,176.32,46
20180901|2018-07-26 14:30,26,176.32,176.38,176.32,176.38,71
20180901|2018-07-27 01:00,27,176.3,176.7,176.3,176.7,615
20180901|2018-07-27 01:30,27,176.68,176.72,176.62,176.62,434
20180901|2018-07-27 02:00,27,176.64,176.7,176.46,176.46,1431
20180901|2018-07-27 02:30,27,176.46,176.48,176.26,176.42,1824
20180901|2018-07-27 03:00,27,176.42,176.52,176.24,176.48,1492
20180901|2018-07-27 03:30,27,176.48,176.48,176.16,176.28,1341
20180901|2018-07-27 04:00,27,176.28,176.42,176.22,176.38,927
20180901|2018-07-27 04:30,27,176.38,176.58,176.34,176.56,885
20180901|2018-07-27 05:00,27,176.54,176.58,176.48,176.48,492
20180901|2018-07-27 05:30,27,176.46,176.46,176.32,176.32,443
20180901|2018-07-27 06:00,27,176.34,176.4,176.24,176.24,888
20180901|2018-07-27 06:30,27,176.24,176.32,176.22,176.32,1136
20180901|2018-07-27 07:00,27,176.32,176.38,176.24,176.24,1362
20180901|2018-07-27 07:30,27,176.26,176.76,176.26,176.72,2816
20180901|2018-07-27 08:00,27,176.72,176.86,176.7,176.74,1334
20180901|2018-07-27 08:30,27,176.72,176.74,176.44,176.6,1628
20180901|2018-07-27 09:00,27,176.62,176.62,176.34,176.34,960
20180901|2018-07-27 09:30,27,176.36,176.5,176.32,176.42,2136
20180901|2018-07-27 10:00,27,176.4,176.42,176.28,176.4,1871
20180901|2018-07-27 10:30,27,176.42,176.5,176.34,176.5,367
20180901|2018-07-27 11:00,27,176.48,176.5,176.4,176.46,442
20180901|2018-07-27 11:30,27,176.46,176.58,176.46,176.58,191
20180901|2018-07-27 12:00,27,176.56,176.56,176.48,176.48,107
20180901|2018-07-27 12:30,27,176.5,176.52,176.5,176.5,17
20180901|2018-07-27 13:00,27,176.5,176.58,176.44,176.58,164
20180901|2018-07-27 13:30,27,176.58,176.58,176.52,176.56,74
20180901|2018-07-27 14:00,27,176.54,176.54,176.46,176.52,43
20180901|2018-07-27 14:30,27,176.5,176.5,176.4,176.42,46
20180901|2018-07-30 01:00,30,176.5,176.68,176.34,176.66,909
20180901|2018-07-30 01:30,30,176.68,176.82,176.66,176.72,521
20180901|2018-07-30 02:00,30,176.7,176.88,176.36,176.38,1568
20180901|2018-07-30 02:30,30,176.38,176.4,176.24,176.24,980
20180901|2018-07-30 03:00,30,176.26,176.3,175.76,175.82,3055
20180901|2018-07-30 03:30,30,175.82,175.88,175.5,175.58,2688
20180901|2018-07-30 04:00,30,175.58,175.62,175.28,175.34,1984
20180901|2018-07-30 04:30,30,175.32,175.32,175.06,175.22,2288
20180901|2018-07-30 05:00,30,175.22,175.38,175.2,175.34,1112
20180901|2018-07-30 05:30,30,175.32,175.46,175.32,175.34,821
20180901|2018-07-30 06:00,30,175.32,175.42,175.26,175.32,658
20180901|2018-07-30 06:30,30,175.3,175.42,175.26,175.32,988
20180901|2018-07-30 07:00,30,175.34,175.4,175.1,175.18,1491
20180901|2018-07-30 07:30,30,175.18,175.18,174.8,174.84,3198
20180901|2018-07-30 08:00,30,174.82,174.86,174.6,174.68,2119
20180901|2018-07-30 08:30,30,174.66,174.94,174.58,174.92,2019
20180901|2018-07-30 09:00,30,174.94,175.08,174.84,174.94,1662
20180901|2018-07-30 09:30,30,174.94,174.94,174.7,174.74,1766
20180901|2018-07-30 10:00,30,174.74,174.9,174.72,174.9,2474
20180901|2018-07-30 10:30,30,174.88,175.02,174.86,175,910
20180901|2018-07-30 11:00,30,175.02,175.28,175.02,175.24,577
20180901|2018-07-30 11:30,30,175.26,175.4,175.24,175.4,441
20180901|2018-07-30 12:00,30,175.4,175.4,175.28,175.34,224
20180901|2018-07-30 12:30,30,175.32,175.32,175.2,175.22,252
20180901|2018-07-30 13:00,30,175.22,175.22,175.12,175.12,268
20180901|2018-07-30 13:30,30,175.12,175.18,175.06,175.16,348
20180901|2018-07-30 14:00,30,175.18,175.2,175.12,175.14,95
20180901|2018-07-30 14:30,30,175.16,175.2,175.14,175.2,97
20180901|2018-07-30 15:00,30,175.18,175.18,175.18,175.18,2
20180901|2018-07-31 01:00,31,176.02,176.42,176.02,176.24,2308
20180901|2018-07-31 01:30,31,176.26,176.34,175.72,175.98,2295
20180901|2018-07-31 02:00,31,175.98,176.1,175.82,175.86,1727
20180901|2018-07-31 02:30,31,175.86,175.94,175.7,175.76,1329
20180901|2018-07-31 03:00,31,175.74,175.74,175.5,175.62,2635
20180901|2018-07-31 03:30,31,175.62,175.64,175.56,175.58,1354
20180901|2018-07-31 04:00,31,175.58,175.58,175.16,175.16,1604
20180901|2018-07-31 04:30,31,175.2,175.38,175.14,175.34,1650
20180901|2018-07-31 05:00,31,175.34,175.4,175.22,175.26,1205
20180901|2018-07-31 05:30,31,175.26,175.3,175.08,175.18,1462
20180901|2018-07-31 06:00,31,175.18,175.18,174.9,174.98,1023
20180901|2018-07-31 06:30,31,174.98,175.16,174.9,175.14,1098
20180901|2018-07-31 07:00,31,175.14,175.14,174.86,174.9,1231
20180901|2018-07-31 07:30,31,174.9,175.32,174.88,175.32,2663
20180901|2018-07-31 08:00,31,175.34,175.64,175.26,175.36,3834
20180901|2018-07-31 08:30,31,175.34,175.82,175.24,175.62,4029
20180901|2018-07-31 09:00,31,175.62,175.66,175.3,175.32,2502
20180901|2018-07-31 09:30,31,175.3,175.4,175.2,175.36,3422
20180901|2018-07-31 10:00,31,175.36,175.72,175.34,175.6,7461
20180901|2018-07-31 10:30,31,175.62,175.66,175.52,175.54,1270
20180901|2018-07-31 11:00,31,175.54,175.64,175.52,175.6,886
20180901|2018-07-31 11:30,31,175.62,175.7,175.6,175.64,312
20180901|2018-07-31 12:00,31,175.64,175.66,175.64,175.66,52
20180901|2018-07-31 12:30,31,175.66,175.72,175.64,175.64,66
20180901|2018-07-31 13:00,31,175.66,175.66,175.58,175.62,59
20180901|2018-07-31 13:30,31,175.62,175.66,175.58,175.62,239
20180901|2018-07-31 14:00,31,175.58,175.64,175.56,175.6,81
20180901|2018-07-31 14:30,31,175.64,175.7,175.64,175.64,120
20180901|2018-08-01 01:00,1,175.4,175.4,174.94,175.04,1850
20180901|2018-08-01 01:30,1,175.04,175.18,174.98,175.16,907
20180901|2018-08-01 02:00,1,175.16,175.2,174.88,174.88,2091
20180901|2018-08-01 02:30,1,174.88,174.94,174.7,174.9,1729
20180901|2018-08-01 03:00,1,174.92,175.24,174.86,175.16,2350
20180901|2018-08-01 03:30,1,175.14,175.16,174.94,175.02,1767
20180901|2018-08-01 04:00,1,175.02,175.02,174.7,174.78,2080
20180901|2018-08-01 04:30,1,174.8,174.92,174.68,174.78,1471
20180901|2018-08-01 05:00,1,174.78,174.9,174.76,174.84,759
20180901|2018-08-01 05:30,1,174.84,174.88,174.68,174.82,815
20180901|2018-08-01 06:00,1,174.82,174.82,174.64,174.7,1350
20180901|2018-08-01 06:30,1,174.7,174.72,174.54,174.6,1465
20180901|2018-08-01 07:00,1,174.6,174.64,174.42,174.62,2122
20180901|2018-08-01 07:30,1,174.64,174.64,174.22,174.22,1757
20180901|2018-08-01 08:00,1,174.22,174.3,174.04,174.18,3224
20180901|2018-08-01 08:30,1,174.16,174.28,174.06,174.18,2630
20180901|2018-08-01 09:00,1,174.18,174.4,174.16,174.24,3466
20180901|2018-08-01 09:30,1,174.22,174.26,174.02,174.06,1674
20180901|2018-08-01 10:00,1,174.04,174.14,173.8,173.88,3217
20180901|2018-08-01 10:30,1,173.9,174.26,173.9,174.24,691
20180901|2018-08-01 11:00,1,174.24,174.32,174.1,174.18,416
20180901|2018-08-01 11:30,1,174.2,174.24,174.18,174.24,209
20180901|2018-08-01 12:00,1,174.22,174.26,174.2,174.24,60
20180901|2018-08-01 12:30,1,174.24,174.38,174.2,174.32,143
20180901|2018-08-01 13:00,1,174.36,174.4,174.26,174.28,292
20180901|2018-08-01 13:30,1,174.28,174.28,174.14,174.14,61
20180901|2018-08-01 14:00,1,174.14,174.18,174.1,174.1,99
20180901|2018-08-01 14:30,1,174.1,174.2,174.1,174.12,55
20180901|2018-08-02 01:00,2,174.44,174.58,174.36,174.38,1010
20180901|2018-08-02 01:30,2,174.34,174.48,174.3,174.34,679
20180901|2018-08-02 02:00,2,174.34,174.4,174.22,174.3,1324
20180901|2018-08-02 02:30,2,174.32,174.44,174.18,174.22,1557
20180901|2018-08-02 03:00,2,174.22,174.34,174.2,174.28,1923
20180901|2018-08-02 03:30,2,174.28,174.46,174.1,174.36,2769
20180901|2018-08-02 04:00,2,174.34,174.7,174.32,174.62,1801
20180901|2018-08-02 04:30,2,174.62,174.94,174.6,174.92,2753
20180901|2018-08-02 05:00,2,174.92,175.18,174.92,175.06,2170
20180901|2018-08-02 05:30,2,175.04,175.08,174.88,175.04,2555
20180901|2018-08-02 06:00,2,175,175.16,174.86,175,1919
20180901|2018-08-02 06:30,2,175,175.1,174.92,174.94,723
20180901|2018-08-02 07:00,2,174.94,175.14,174.82,174.84,805
20180901|2018-08-02 07:30,2,174.84,174.9,174.7,174.9,1786
20180901|2018-08-02 08:00,2,174.92,175.04,174.86,174.96,2002
20180901|2018-08-02 08:30,2,174.94,174.96,174.52,174.62,3164
20180901|2018-08-02 09:00,2,174.62,174.82,174.46,174.78,2062
20180901|2018-08-02 09:30,2,174.78,174.8,174.56,174.64,2065
20180901|2018-08-02 10:00,2,174.64,174.92,174.58,174.84,2693
20180901|2018-08-02 10:30,2,174.88,174.9,174.78,174.84,343
20180901|2018-08-02 11:00,2,174.86,174.88,174.74,174.82,209
20180901|2018-08-02 11:30,2,174.82,174.88,174.8,174.82,156
20180901|2018-08-02 12:00,2,174.82,174.92,174.8,174.82,303
20180901|2018-08-02 12:30,2,174.82,174.88,174.8,174.86,173
20180901|2018-08-02 13:00,2,174.84,174.88,174.84,174.86,23
20180901|2018-08-02 13:30,2,174.88,174.92,174.86,174.9,52
20180901|2018-08-02 14:00,2,174.88,174.94,174.88,174.88,22
20180901|2018-08-02 14:30,2,174.86,174.92,174.84,174.92,45
20180901|2018-08-03 01:00,3,175.02,175.6,174.96,175.58,1283
20180901|2018-08-03 01:30,3,175.56,175.98,175.5,175.7,1551
20180901|2018-08-03 02:00,3,175.7,175.86,175.62,175.76,1745
20180901|2018-08-03 02:30,3,175.78,175.96,175.72,175.92,1880
20180901|2018-08-03 03:00,3,175.94,176.14,175.88,176.04,2603
20180901|2018-08-03 03:30,3,176.08,176.12,175.92,175.94,2018
20180901|2018-08-03 04:00,3,175.94,175.98,175.8,175.8,1379
20180901|2018-08-03 04:30,3,175.82,175.98,175.76,175.94,1170
20180901|2018-08-03 05:00,3,175.96,175.98,175.78,175.88,1301
20180901|2018-08-03 05:30,3,175.9,175.9,175.74,175.78,777
20180901|2018-08-03 06:00,3,175.78,175.78,175.48,175.5,1066
20180901|2018-08-03 06:30,3,175.48,175.5,175.14,175.32,2022
20180901|2018-08-03 07:00,3,175.32,175.66,175.32,175.54,2138
20180901|2018-08-03 07:30,3,175.54,175.82,175.48,175.8,2293
20180901|2018-08-03 08:00,3,175.78,176.12,175.74,176.12,2144
20180901|2018-08-03 08:30,3,176.12,176.6,176.12,176.44,3359
20180901|2018-08-03 09:00,3,176.44,176.56,176.26,176.46,2151
20180901|2018-08-03 09:30,3,176.46,176.7,176.38,176.68,1683
20180901|2018-08-03 10:00,3,176.66,176.74,176.38,176.6,2794
20180901|2018-08-03 10:30,3,176.58,176.66,176.44,176.6,766
20180901|2018-08-03 11:00,3,176.6,176.64,176.54,176.56,432
20180901|2018-08-03 11:30,3,176.56,176.66,176.56,176.66,168
20180901|2018-08-03 12:00,3,176.62,176.82,176.62,176.78,248
20180901|2018-08-03 12:30,3,176.76,176.76,176.66,176.66,49
20180901|2018-08-03 13:00,3,176.68,176.7,176.66,176.68,34
20180901|2018-08-03 13:30,3,176.68,176.76,176.68,176.74,53
20180901|2018-08-03 14:00,3,176.74,176.78,176.68,176.68,105
20180901|2018-08-03 14:30,3,176.68,176.7,176.62,176.62,38
20180901|2018-08-06 01:00,6,176.66,176.78,176.5,176.72,681
20180901|2018-08-06 01:30,6,176.72,176.74,176.24,176.3,729
20180901|2018-08-06 02:00,6,176.32,176.62,176.28,176.56,961
20180901|2018-08-06 02:30,6,176.56,176.68,176.48,176.66,1015
20180901|2018-08-06 03:00,6,176.66,176.8,176.66,176.72,753
20180901|2018-08-06 03:30,6,176.74,176.88,176.7,176.76,811
20180901|2018-08-06 04:00,6,176.74,176.76,176.64,176.72,756
20180901|2018-08-06 04:30,6,176.72,176.72,176.56,176.6,1036
20180901|2018-08-06 05:00,6,176.6,176.78,176.6,176.74,1042
20180901|2018-08-06 05:30,6,176.74,177.02,176.72,177.02,1100
20180901|2018-08-06 06:00,6,177.02,177.06,176.86,176.9,1418
20180901|2018-08-06 06:30,6,176.9,176.92,176.84,176.88,700
20180901|2018-08-06 07:00,6,176.9,177.02,176.88,176.96,603
20180901|2018-08-06 07:30,6,176.96,177.06,176.94,177.02,1518
20180901|2018-08-06 08:00,6,177,177.18,176.98,177.18,1282
20180901|2018-08-06 08:30,6,177.18,177.46,177.16,177.42,2636
20180901|2018-08-06 09:00,6,177.42,177.5,177.3,177.42,1914
20180901|2018-08-06 09:30,6,177.42,177.44,177.28,177.28,1186
20180901|2018-08-06 10:00,6,177.26,177.44,177.22,177.34,1371
20180901|2018-08-06 10:30,6,177.34,177.4,177.28,177.28,525
20180901|2018-08-06 11:00,6,177.28,177.32,177.26,177.26,173
20180901|2018-08-06 11:30,6,177.26,177.28,177.22,177.22,136
20180901|2018-08-06 12:00,6,177.22,177.24,177.22,177.24,54
20180901|2018-08-06 12:30,6,177.24,177.28,177.24,177.26,36
20180901|2018-08-06 13:00,6,177.26,177.28,177.26,177.28,8
20180901|2018-08-06 13:30,6,177.26,177.26,177.22,177.24,32
20180901|2018-08-06 14:00,6,177.24,177.24,177.2,177.2,26
20180901|2018-08-06 14:30,6,177.18,177.18,177.14,177.16,105
20180901|2018-08-07 01:00,7,177.2,177.24,177.1,177.22,620
20180901|2018-08-07 01:30,7,177.22,177.26,177.06,177.26,596
20180901|2018-08-07 02:00,7,177.28,177.42,177.22,177.28,1249
20180901|2018-08-07 02:30,7,177.28,177.3,176.98,177,1531
20180901|2018-08-07 03:00,7,177,177.14,176.88,177.02,1436
20180901|2018-08-07 03:30,7,177.02,177.14,176.98,177.12,659
20180901|2018-08-07 04:00,7,177.12,177.16,176.98,177.06,927
20180901|2018-08-07 04:30,7,177.04,177.12,177.02,177.12,679
20180901|2018-08-07 05:00,7,177.1,177.2,177.06,177.2,393
20180901|2018-08-07 05:30,7,177.2,177.24,177.12,177.2,828
20180901|2018-08-07 06:00,7,177.2,177.22,177.12,177.12,714
20180901|2018-08-07 06:30,7,177.14,177.24,177.12,177.12,793
20180901|2018-08-07 07:00,7,177.12,177.12,176.94,177.06,1454
20180901|2018-08-07 07:30,7,177.06,177.12,176.92,176.98,1695
20180901|2018-08-07 08:00,7,177,177.08,176.94,176.94,871
20180901|2018-08-07 08:30,7,176.94,176.96,176.68,176.7,1709
20180901|2018-08-07 09:00,7,176.7,176.74,176.56,176.58,1679
20180901|2018-08-07 09:30,7,176.58,176.72,176.52,176.58,1240
20180901|2018-08-07 10:00,7,176.56,176.7,176.48,176.64,1502
20180901|2018-08-07 10:30,7,176.62,176.78,176.6,176.76,413
20180901|2018-08-07 11:00,7,176.74,176.78,176.74,176.78,219
20180901|2018-08-07 11:30,7,176.78,176.78,176.7,176.72,138
20180901|2018-08-07 12:00,7,176.7,176.7,176.64,176.68,111
20180901|2018-08-07 12:30,7,176.7,176.7,176.66,176.68,162
20180901|2018-08-07 13:00,7,176.68,176.68,176.62,176.66,310
20180901|2018-08-07 13:30,7,176.66,176.68,176.6,176.62,116
20180901|2018-08-07 14:00,7,176.64,176.64,176.6,176.6,16
20180901|2018-08-07 14:30,7,176.6,176.66,176.6,176.66,39
20180901|2018-08-08 01:00,8,176.62,176.88,176.6,176.76,599
20180901|2018-08-08 01:30,8,176.76,176.9,176.7,176.84,435
20180901|2018-08-08 02:00,8,176.82,176.86,176.64,176.72,666
20180901|2018-08-08 02:30,8,176.74,176.74,176.48,176.5,716
20180901|2018-08-08 03:00,8,176.5,176.96,176.5,176.92,1173
20180901|2018-08-08 03:30,8,176.92,177.02,176.88,176.92,1224
20180901|2018-08-08 04:00,8,176.9,176.94,176.84,176.94,549
20180901|2018-08-08 04:30,8,176.92,177,176.76,176.8,570
20180901|2018-08-08 05:00,8,176.82,176.82,176.62,176.62,955
20180901|2018-08-08 05:30,8,176.62,176.76,176.54,176.74,720
20180901|2018-08-08 06:00,8,176.74,176.74,176.48,176.48,660
20180901|2018-08-08 06:30,8,176.48,176.56,176.44,176.5,920
20180901|2018-08-08 07:00,8,176.5,176.64,176.5,176.56,1785
20180901|2018-08-08 07:30,8,176.58,176.64,176.5,176.64,1505
20180901|2018-08-08 08:00,8,176.64,176.7,176.48,176.56,1604
20180901|2018-08-08 08:30,8,176.56,176.7,176.5,176.7,1061
20180901|2018-08-08 09:00,8,176.72,176.84,176.62,176.62,1292
20180901|2018-08-08 09:30,8,176.62,176.64,176.48,176.54,996
20180901|2018-08-08 10:00,8,176.56,176.82,176.5,176.66,3069
20180901|2018-08-08 10:30,8,176.66,176.76,176.64,176.74,527
20180901|2018-08-08 11:00,8,176.72,176.74,176.62,176.68,356
20180901|2018-08-08 11:30,8,176.7,176.7,176.66,176.68,274
20180901|2018-08-08 12:00,8,176.68,176.84,176.68,176.84,79
20180901|2018-08-08 12:30,8,176.82,176.82,176.74,176.78,40
20180901|2018-08-08 13:00,8,176.74,176.74,176.68,176.7,22
20180901|2018-08-08 13:30,8,176.68,176.68,176.62,176.64,24
20180901|2018-08-08 14:00,8,176.62,176.64,176.62,176.64,50
20180901|2018-08-08 14:30,8,176.66,176.7,176.64,176.64,77
20180901|2018-08-09 01:00,9,176.78,176.94,176.78,176.88,298
20180901|2018-08-09 01:30,9,176.9,176.96,176.84,176.88,498
20180901|2018-08-09 02:00,9,176.88,177.24,176.88,177.2,1844
20180901|2018-08-09 02:30,9,177.22,177.24,177.06,177.18,718
20180901|2018-08-09 03:00,9,177.2,177.2,176.86,176.88,1163
20180901|2018-08-09 03:30,9,176.86,176.9,176.42,176.52,1789
20180901|2018-08-09 04:00,9,176.52,176.76,176.48,176.66,1023
20180901|2018-08-09 04:30,9,176.68,176.8,176.66,176.74,405
20180901|2018-08-09 05:00,9,176.76,176.82,176.52,176.58,1710
20180901|2018-08-09 05:30,9,176.58,176.74,176.58,176.72,725
20180901|2018-08-09 06:00,9,176.72,176.74,176.68,176.7,450
20180901|2018-08-09 06:30,9,176.7,176.7,176.64,176.66,859
20180901|2018-08-09 07:00,9,176.66,176.88,176.64,176.88,1469
20180901|2018-08-09 07:30,9,176.88,177.1,176.88,177.08,1854
20180901|2018-08-09 08:00,9,177.1,177.3,177.08,177.16,2029
20180901|2018-08-09 08:30,9,177.16,177.4,177.14,177.36,1404
20180901|2018-08-09 09:00,9,177.36,177.42,177.1,177.16,1092
20180901|2018-08-09 09:30,9,177.16,177.38,177.08,177.38,1238
20180901|2018-08-09 10:00,9,177.38,177.4,177.18,177.28,1847
20180901|2018-08-09 10:30,9,177.26,177.4,177.26,177.32,552
20180901|2018-08-09 11:00,9,177.32,177.32,177.24,177.28,196
20180901|2018-08-09 11:30,9,177.26,177.32,177.22,177.28,219
20180901|2018-08-09 12:00,9,177.3,177.42,177.28,177.42,108
20180901|2018-08-09 12:30,9,177.42,177.42,177.34,177.34,60
20180901|2018-08-09 13:00,9,177.38,177.38,177.32,177.38,20
20180901|2018-08-09 13:30,9,177.38,177.4,177.28,177.3,32
20180901|2018-08-09 14:00,9,177.32,177.4,177.3,177.38,19
20180901|2018-08-09 14:30,9,177.38,177.5,177.38,177.5,99
20180901|2018-08-10 01:00,10,177.7,178.44,177.7,178.36,1752
20180901|2018-08-10 01:30,10,178.38,178.4,178.08,178.34,1180
20180901|2018-08-10 02:00,10,178.34,178.54,178.34,178.38,1745
20180901|2018-08-10 02:30,10,178.38,178.5,178.28,178.5,1481
20180901|2018-08-10 03:00,10,178.5,178.68,178.42,178.66,2078
20180901|2018-08-10 03:30,10,178.66,178.76,178.5,178.62,1179
20180901|2018-08-10 04:00,10,178.6,178.64,178.44,178.5,917
20180901|2018-08-10 04:30,10,178.5,178.54,178.38,178.46,874
20180901|2018-08-10 05:00,10,178.46,178.46,178.28,178.32,826
20180901|2018-08-10 05:30,10,178.34,178.48,178.26,178.44,1140
20180901|2018-08-10 06:00,10,178.44,178.62,178.44,178.56,504
20180901|2018-08-10 06:30,10,178.56,178.74,178.52,178.72,1856
20180901|2018-08-10 07:00,10,178.72,178.92,178.68,178.72,2590
20180901|2018-08-10 07:30,10,178.72,178.84,178.52,178.68,2093
20180901|2018-08-10 08:00,10,178.68,179.06,178.58,179.04,2486
20180901|2018-08-10 08:30,10,179.04,179.36,178.96,179.32,2608
20180901|2018-08-10 09:00,10,179.34,179.36,179.14,179.26,2313
20180901|2018-08-10 09:30,10,179.28,179.46,179.24,179.36,2073
20180901|2018-08-10 10:00,10,179.36,179.56,179.32,179.48,2684
20180901|2018-08-10 10:30,10,179.48,179.66,179.44,179.54,895
20180901|2018-08-10 11:00,10,179.52,179.6,179.42,179.6,587
20180901|2018-08-10 11:30,10,179.58,179.58,179.5,179.56,293
20180901|2018-08-10 12:00,10,179.54,179.62,179.54,179.62,95
20180901|2018-08-10 12:30,10,179.6,179.78,179.6,179.78,80
20180901|2018-08-10 13:00,10,179.74,179.78,179.64,179.72,33
20180901|2018-08-10 13:30,10,179.74,179.84,179.64,179.78,134
20180901|2018-08-10 14:00,10,179.72,179.78,179.42,179.44,398
20180901|2018-08-10 14:30,10,179.42,179.48,179.4,179.42,120
20180901|2018-08-13 01:00,13,179.72,179.72,179.36,179.5,983
20180901|2018-08-13 01:30,13,179.5,179.54,179.22,179.54,1704
20180901|2018-08-13 02:00,13,179.52,179.66,179.42,179.62,1647
20180901|2018-08-13 02:30,13,179.64,179.94,179.64,179.72,2212
20180901|2018-08-13 03:00,13,179.72,179.74,179.4,179.44,1768
20180901|2018-08-13 03:30,13,179.44,179.62,179.42,179.56,1056
20180901|2018-08-13 04:00,13,179.54,179.62,179.48,179.6,665
20180901|2018-08-13 04:30,13,179.62,179.82,179.6,179.78,1621
20180901|2018-08-13 05:00,13,179.78,179.8,179.6,179.66,803
20180901|2018-08-13 05:30,13,179.66,179.8,179.52,179.76,800
20180901|2018-08-13 06:00,13,179.78,179.9,179.72,179.84,572
20180901|2018-08-13 06:30,13,179.84,179.94,179.32,179.44,2401
20180901|2018-08-13 07:00,13,179.44,179.78,179.4,179.44,2403
20180901|2018-08-13 07:30,13,179.46,179.64,179.24,179.32,1985
20180901|2018-08-13 08:00,13,179.32,179.46,179.26,179.32,1409
20180901|2018-08-13 08:30,13,179.32,179.5,179.3,179.3,1279
20180901|2018-08-13 09:00,13,179.32,179.48,179.14,179.14,1497
20180901|2018-08-13 09:30,13,179.12,179.42,179.1,179.38,1301
20180901|2018-08-13 10:00,13,179.38,179.42,179.3,179.38,1604
20180901|2018-08-13 10:30,13,179.36,179.58,179.34,179.56,752
20180901|2018-08-13 11:00,13,179.56,179.66,179.48,179.6,385
20180901|2018-08-13 11:30,13,179.6,179.64,179.58,179.58,257
20180901|2018-08-13 12:00,13,179.58,179.74,179.48,179.48,172
20180901|2018-08-13 12:30,13,179.48,179.52,179.48,179.52,31
20180901|2018-08-13 13:00,13,179.52,179.52,179.48,179.48,80
20180901|2018-08-13 13:30,13,179.5,179.54,179.5,179.5,84
20180901|2018-08-13 14:00,13,179.52,179.54,179.5,179.5,37
20180901|2018-08-13 14:30,13,179.5,179.62,179.48,179.62,109
20180901|2018-08-14 01:00,14,179.34,179.34,178.94,178.94,1102
20180901|2018-08-14 01:30,14,178.96,179.14,178.9,179.12,1100
20180901|2018-08-14 02:00,14,179.12,179.26,178.94,179.12,1405
20180901|2018-08-14 02:30,14,179.12,179.16,178.9,178.9,962
20180901|2018-08-14 03:00,14,178.92,179.08,178.84,179.02,802
20180901|2018-08-14 03:30,14,179.04,179.26,178.98,179.24,970
20180901|2018-08-14 04:00,14,179.22,179.3,179.02,179.1,938
20180901|2018-08-14 04:30,14,179.12,179.2,179.02,179.12,1627
20180901|2018-08-14 05:00,14,179.14,179.22,178.92,178.92,1859
20180901|2018-08-14 05:30,14,178.94,179.1,178.94,179.1,526
20180901|2018-08-14 06:00,14,179.12,179.14,179.06,179.1,478
20180901|2018-08-14 06:30,14,179.12,179.2,179.06,179.08,602
20180901|2018-08-14 07:00,14,179.08,179.28,179.06,179.22,980
20180901|2018-08-14 07:30,14,179.22,179.4,179.2,179.26,1003
20180901|2018-08-14 08:00,14,179.28,179.38,179.26,179.38,938
20180901|2018-08-14 08:30,14,179.4,179.44,179.32,179.34,950
20180901|2018-08-14 09:00,14,179.34,179.46,179.18,179.22,1086
20180901|2018-08-14 09:30,14,179.22,179.26,179.1,179.16,682
20180901|2018-08-14 10:00,14,179.16,179.18,179,179.02,1326
20180901|2018-08-14 10:30,14,179.02,179.1,178.98,179.1,752
20180901|2018-08-14 11:00,14,179.08,179.16,179.06,179.14,243
20180901|2018-08-14 11:30,14,179.12,179.18,179.12,179.14,154
20180901|2018-08-14 12:00,14,179.12,179.14,179.1,179.1,108
20180901|2018-08-14 12:30,14,179.1,179.1,179.04,179.06,37
20180901|2018-08-14 13:00,14,179.02,179.1,179.02,179.04,116
20180901|2018-08-14 13:30,14,179.06,179.06,179,179,16
20180901|2018-08-14 14:00,14,179,179,179,179,19
20180901|2018-08-14 14:30,14,179.02,179.04,179,179.02,57
20180901|2018-08-15 01:00,15,179.4,179.4,179.12,179.14,1101
20180901|2018-08-15 01:30,15,179.14,179.16,178.9,178.92,529
20180901|2018-08-15 02:00,15,178.94,179.02,178.72,178.92,1588
20180901|2018-08-15 02:30,15,178.92,179.02,178.88,179,1529
20180901|2018-08-15 03:00,15,179,179.3,178.96,179,1920
20180901|2018-08-15 03:30,15,179,179.06,178.82,178.9,1747
20180901|2018-08-15 04:00,15,178.9,179.02,178.82,178.94,2518
20180901|2018-08-15 04:30,15,178.96,179.22,178.94,179.2,2356
20180901|2018-08-15 05:00,15,179.2,179.32,179.18,179.28,917
20180901|2018-08-15 05:30,15,179.28,179.7,179.28,179.58,1144
20180901|2018-08-15 06:00,15,179.58,179.8,179.56,179.74,817
20180901|2018-08-15 06:30,15,179.74,179.84,179.66,179.68,1289
20180901|2018-08-15 07:00,15,179.7,179.74,179.5,179.54,1163
20180901|2018-08-15 07:30,15,179.54,179.76,179.48,179.76,1268
20180901|2018-08-15 08:00,15,179.74,179.86,179.56,179.62,1039
20180901|2018-08-15 08:30,15,179.62,179.88,179.5,179.78,1127
20180901|2018-08-15 09:00,15,179.8,180.12,179.8,180.08,2386
20180901|2018-08-15 09:30,15,180.1,180.44,180.04,180.32,2485
20180901|2018-08-15 10:00,15,180.32,180.44,180.02,180.06,2713
20180901|2018-08-15 10:30,15,180.06,180.1,179.86,179.96,936
20180901|2018-08-15 11:00,15,179.96,180.06,179.9,179.94,424
20180901|2018-08-15 11:30,15,179.92,179.94,179.84,179.9,252
20180901|2018-08-15 12:00,15,179.9,179.96,179.88,179.92,87
20180901|2018-08-15 12:30,15,179.98,180,179.92,179.96,24
20180901|2018-08-15 13:00,15,180,180.12,180,180.1,159
20180901|2018-08-15 13:30,15,180.1,180.14,180.02,180.02,45
20180901|2018-08-15 14:00,15,180,180,179.92,179.92,54
20180901|2018-08-15 14:30,15,179.9,179.96,179.84,179.86,69
20180901|2018-08-15 15:00,15,179.8,179.8,179.8,179.8,1
20180901|2018-08-16 01:00,16,179.56,179.62,179.44,179.46,1354
20180901|2018-08-16 01:30,16,179.48,179.58,179.38,179.5,1469
20180901|2018-08-16 02:00,16,179.5,179.68,179.5,179.6,954
20180901|2018-08-16 02:30,16,179.62,179.74,179.54,179.72,958
20180901|2018-08-16 03:00,16,179.7,179.78,179.54,179.56,759
20180901|2018-08-16 03:30,16,179.54,179.6,179.42,179.6,1136
20180901|2018-08-16 04:00,16,179.58,179.72,179.58,179.72,508
20180901|2018-08-16 04:30,16,179.7,179.84,179.66,179.7,1409
20180901|2018-08-16 05:00,16,179.68,179.78,179.62,179.74,962
20180901|2018-08-16 05:30,16,179.74,179.78,179.64,179.64,596
20180901|2018-08-16 06:00,16,179.66,179.82,179.62,179.82,567
20180901|2018-08-16 06:30,16,179.82,180.02,179.82,180.02,757
20180901|2018-08-16 07:00,16,180,180.04,179.96,180,695
20180901|2018-08-16 07:30,16,180,180.14,180,180.06,1052
20180901|2018-08-16 08:00,16,180.06,180.18,180,180.16,828
20180901|2018-08-16 08:30,16,180.14,180.26,179.96,179.98,936
20180901|2018-08-16 09:00,16,179.98,180.02,179.82,179.84,1066
20180901|2018-08-16 09:30,16,179.82,179.9,179.76,179.86,1165
20180901|2018-08-16 10:00,16,179.86,179.86,179.64,179.68,1526
20180901|2018-08-16 10:30,16,179.68,179.76,179.56,179.56,636
20180901|2018-08-16 11:00,16,179.56,179.6,179.46,179.6,252
20180901|2018-08-16 11:30,16,179.6,179.8,179.6,179.76,203
20180901|2018-08-16 12:00,16,179.76,179.8,179.7,179.8,47
20180901|2018-08-16 12:30,16,179.82,179.84,179.8,179.8,24
20180901|2018-08-16 13:00,16,179.82,179.84,179.74,179.8,28
20180901|2018-08-16 13:30,16,179.8,179.82,179.78,179.82,179
20180901|2018-08-16 14:00,16,179.8,179.86,179.8,179.84,7
20180901|2018-08-16 14:30,16,179.82,179.88,179.82,179.88,57
20180901|2018-08-17 01:00,17,179.8,179.88,179.6,179.6,815
20180901|2018-08-17 01:30,17,179.6,179.78,179.54,179.78,667
20180901|2018-08-17 02:00,17,179.76,179.98,179.76,179.98,694
20180901|2018-08-17 02:30,17,179.98,180.16,179.94,180.1,991
20180901|2018-08-17 03:00,17,180.1,180.18,179.94,180.04,627
20180901|2018-08-17 03:30,17,180.04,180.22,180,180.18,579
20180901|2018-08-17 04:00,17,180.18,180.36,180.16,180.34,932
20180901|2018-08-17 04:30,17,180.34,180.6,180.34,180.58,1175
20180901|2018-08-17 05:00,17,180.6,180.7,180.3,180.32,1235
20180901|2018-08-17 05:30,17,180.34,180.36,180.16,180.18,1066
20180901|2018-08-17 06:00,17,180.2,180.2,180.02,180.12,1082
20180901|2018-08-17 06:30,17,180.14,180.24,180.1,180.12,669
20180901|2018-08-17 07:00,17,180.12,180.3,180.06,180.1,1037
20180901|2018-08-17 07:30,17,180.1,180.1,179.96,180.08,883
20180901|2018-08-17 08:00,17,180.06,180.12,179.96,180.06,485
20180901|2018-08-17 08:30,17,180.06,180.22,180.02,180.22,899
20180901|2018-08-17 09:00,17,180.22,180.42,180.22,180.36,950
20180901|2018-08-17 09:30,17,180.36,180.38,180.14,180.18,1058
20180901|2018-08-17 10:00,17,180.18,180.22,180,180,1823
20180901|2018-08-17 10:30,17,180.02,180.08,180,180.02,790
20180901|2018-08-17 11:00,17,180.04,180.14,179.98,180.08,544
20180901|2018-08-17 11:30,17,180.1,180.14,180.08,180.1,158
20180901|2018-08-17 12:00,17,180.1,180.2,180.1,180.2,37
20180901|2018-08-17 12:30,17,180.18,180.2,180.14,180.14,19
20180901|2018-08-17 13:00,17,180.08,180.08,179.96,179.96,68
20180901|2018-08-17 13:30,17,179.96,179.96,179.74,179.76,140
20180901|2018-08-17 14:00,17,179.78,179.84,179.76,179.8,52
20180901|2018-08-17 14:30,17,179.8,179.86,179.8,179.8,86
20180901|2018-08-20 01:00,20,180.06,180.2,179.96,180.18,1074
20180901|2018-08-20 01:30,20,180.18,180.18,179.86,179.86,1069
20180901|2018-08-20 02:00,20,179.86,179.96,179.8,179.88,1500
20180901|2018-08-20 02:30,20,179.86,179.86,179.58,179.58,1193
20180901|2018-08-20 03:00,20,179.58,179.76,179.56,179.62,524
20180901|2018-08-20 03:30,20,179.62,179.84,179.62,179.82,530
20180901|2018-08-20 04:00,20,179.82,179.94,179.78,179.84,424
20180901|2018-08-20 04:30,20,179.86,179.9,179.78,179.86,493
20180901|2018-08-20 05:00,20,179.86,179.94,179.8,179.9,328
20180901|2018-08-20 05:30,20,179.92,179.94,179.8,179.9,398
20180901|2018-08-20 06:00,20,179.9,179.9,179.84,179.88,224
20180901|2018-08-20 06:30,20,179.9,179.9,179.8,179.84,418
20180901|2018-08-20 07:00,20,179.84,180.06,179.84,180.02,702
20180901|2018-08-20 07:30,20,180.02,180.22,179.96,180.16,1090
20180901|2018-08-20 08:00,20,180.16,180.24,180.08,180.16,1295
20180901|2018-08-20 08:30,20,180.18,180.24,180.08,180.16,917
20180901|2018-08-20 09:00,20,180.16,180.18,179.98,180.04,737
20180901|2018-08-20 09:30,20,180.04,180.26,180.04,180.22,1109
20180901|2018-08-20 10:00,20,180.22,180.26,180.08,180.08,1287
20180901|2018-08-20 10:30,20,180.08,180.12,180,180.08,676
20180901|2018-08-20 11:00,20,180.08,180.1,180.02,180.04,264
20180901|2018-08-20 11:30,20,180.02,180.06,180,180.06,118
20180901|2018-08-20 12:00,20,180.04,180.04,180.02,180.04,28
20180901|2018-08-20 12:30,20,180.04,180.08,180.04,180.06,37
20180901|2018-08-20 13:00,20,180.06,180.1,180.04,180.08,18
20180901|2018-08-20 13:30,20,180.1,180.14,180.1,180.14,15
20180901|2018-08-20 14:00,20,180.1,180.1,180.06,180.06,63
20180901|2018-08-20 14:30,20,180.06,180.12,180,180.12,74
20180901|2018-08-21 01:00,21,179.9,179.94,179.82,179.88,749
20180901|2018-08-21 01:30,21,179.9,180.08,179.9,180.04,458
20180901|2018-08-21 02:00,21,180.06,180.16,179.68,179.7,1184
20180901|2018-08-21 02:30,21,179.68,179.78,179.54,179.58,1143
20180901|2018-08-21 03:00,21,179.58,179.64,179.46,179.64,2038
20180901|2018-08-21 03:30,21,179.64,179.76,179.62,179.64,959
20180901|2018-08-21 04:00,21,179.64,179.64,179.44,179.5,1048
20180901|2018-08-21 04:30,21,179.5,179.62,179.34,179.38,1042
20180901|2018-08-21 05:00,21,179.36,179.4,179.28,179.4,1394
20180901|2018-08-21 05:30,21,179.4,179.44,179.24,179.28,767
20180901|2018-08-21 06:00,21,179.28,179.46,179.24,179.3,920
20180901|2018-08-21 06:30,21,179.3,179.36,179.22,179.28,888
20180901|2018-08-21 07:00,21,179.28,179.42,179.28,179.38,832
20180901|2018-08-21 07:30,21,179.4,179.56,179.4,179.48,1019
20180901|2018-08-21 08:00,21,179.46,179.62,179.4,179.4,898
20180901|2018-08-21 08:30,21,179.4,179.44,179.1,179.1,1714
20180901|2018-08-21 09:00,21,179.12,179.28,179.06,179.28,951
20180901|2018-08-21 09:30,21,179.28,179.32,179.14,179.16,959
20180901|2018-08-21 10:00,21,179.18,179.32,179.12,179.26,1275
20180901|2018-08-21 10:30,21,179.26,179.3,179.16,179.16,563
20180901|2018-08-21 11:00,21,179.16,179.18,179,179.06,491
20180901|2018-08-21 11:30,21,179.04,179.1,179.02,179.06,178
20180901|2018-08-21 12:00,21,179.06,179.08,178.98,179,30
20180901|2018-08-21 12:30,21,179.04,179.1,179,179,164
20180901|2018-08-21 13:00,21,179.02,179.04,179,179.04,10
20180901|2018-08-21 13:30,21,179.1,179.2,179.1,179.14,39
20180901|2018-08-21 14:00,21,179.08,179.12,179.08,179.08,22
20180901|2018-08-21 14:30,21,179.1,179.22,179.08,179.22,92
20180901|2018-08-22 01:00,22,179.32,179.62,179.32,179.46,908
20180901|2018-08-22 01:30,22,179.46,179.54,179.34,179.38,968
20180901|2018-08-22 02:00,22,179.4,179.5,179.26,179.42,1383
20180901|2018-08-22 02:30,22,179.4,179.5,179.22,179.26,1070
20180901|2018-08-22 03:00,22,179.24,179.46,179.24,179.4,982
20180901|2018-08-22 03:30,22,179.4,179.5,179.18,179.18,1270
20180901|2018-08-22 04:00,22,179.2,179.4,179.14,179.3,1283
20180901|2018-08-22 04:30,22,179.3,179.32,179.14,179.24,729
20180901|2018-08-22 05:00,22,179.22,179.24,179,179.06,1478
20180901|2018-08-22 05:30,22,179.06,179.1,178.86,178.88,1049
20180901|2018-08-22 06:00,22,178.88,179.02,178.74,179.02,945
20180901|2018-08-22 06:30,22,179.02,179.24,179,179.2,886
20180901|2018-08-22 07:00,22,179.22,179.36,179.16,179.2,995
20180901|2018-08-22 07:30,22,179.2,179.46,179.18,179.34,934
20180901|2018-08-22 08:00,22,179.36,179.46,179.34,179.4,1229
20180901|2018-08-22 08:30,22,179.42,179.46,179.08,179.08,964
20180901|2018-08-22 09:00,22,179.1,179.12,178.88,178.94,1401
20180901|2018-08-22 09:30,22,178.94,178.94,178.46,178.5,2681
20180901|2018-08-22 10:00,22,178.5,178.68,178.48,178.64,2008
20180901|2018-08-22 10:30,22,178.64,178.88,178.64,178.84,805
20180901|2018-08-22 11:00,22,178.86,179.02,178.84,179.02,354
20180901|2018-08-22 11:30,22,179.02,179.04,178.98,179,172
20180901|2018-08-22 12:00,22,178.96,179.02,178.96,179,93
20180901|2018-08-22 12:30,22,178.98,179,178.96,179,226
20180901|2018-08-22 13:00,22,178.98,179.04,178.94,179.02,70
20180901|2018-08-22 13:30,22,179.02,179.06,178.96,179.02,40
20180901|2018-08-22 14:00,22,178.98,179.04,178.96,178.96,55
20180901|2018-08-22 14:30,22,179,179.1,179,179.1,60
20180901|2018-08-23 01:00,23,179.12,179.26,179.02,179.08,870
20180901|2018-08-23 01:30,23,179.1,179.12,178.86,179,515
20180901|2018-08-23 02:00,23,178.98,179.16,178.82,179.12,1108
20180901|2018-08-23 02:30,23,179.12,179.14,178.74,178.82,2234
20180901|2018-08-23 03:00,23,178.84,179.14,178.84,178.96,1637
20180901|2018-08-23 03:30,23,178.98,178.98,178.62,178.74,1509
20180901|2018-08-23 04:00,23,178.74,178.8,178.7,178.7,853
20180901|2018-08-23 04:30,23,178.7,178.74,178.56,178.72,1051
20180901|2018-08-23 05:00,23,178.7,178.7,178.52,178.66,1138
20180901|2018-08-23 05:30,23,178.66,178.7,178.44,178.52,1020
20180901|2018-08-23 06:00,23,178.54,178.7,178.52,178.62,699
20180901|2018-08-23 06:30,23,178.62,178.66,178.52,178.64,770
20180901|2018-08-23 07:00,23,178.64,178.8,178.62,178.76,764
20180901|2018-08-23 07:30,23,178.76,178.76,178.58,178.76,1170
20180901|2018-08-23 08:00,23,178.78,178.96,178.78,178.86,1238
20180901|2018-08-23 08:30,23,178.84,178.84,178.66,178.68,721
20180901|2018-08-23 09:00,23,178.68,178.8,178.62,178.62,1059
20180901|2018-08-23 09:30,23,178.6,178.62,178.46,178.52,935
20180901|2018-08-23 10:00,23,178.52,178.64,178.48,178.62,1961
20180901|2018-08-23 10:30,23,178.64,178.72,178.6,178.7,475
20180901|2018-08-23 11:00,23,178.7,178.76,178.68,178.68,397
20180901|2018-08-23 11:30,23,178.68,178.7,178.58,178.6,171
20180901|2018-08-23 12:00,23,178.6,178.82,178.6,178.8,231
20180901|2018-08-23 12:30,23,178.76,178.8,178.76,178.8,60
20180901|2018-08-23 13:00,23,178.8,178.8,178.76,178.78,74
20180901|2018-08-23 13:30,23,178.8,178.82,178.76,178.76,32
20180901|2018-08-23 14:00,23,178.76,178.8,178.76,178.8,13
20180901|2018-08-23 14:30,23,178.8,178.86,178.8,178.86,103
20180901|2018-08-24 01:00,24,178.48,178.68,178.46,178.64,962
20180901|2018-08-24 01:30,24,178.62,178.64,178.46,178.48,440
20180901|2018-08-24 02:00,24,178.48,178.6,178.38,178.58,777
20180901|2018-08-24 02:30,24,178.6,178.8,178.58,178.8,865
20180901|2018-08-24 03:00,24,178.78,178.78,178.64,178.68,560
20180901|2018-08-24 03:30,24,178.7,178.8,178.68,178.72,651
20180901|2018-08-24 04:00,24,178.7,178.76,178.68,178.68,733
20180901|2018-08-24 04:30,24,178.68,178.68,178.46,178.48,469
20180901|2018-08-24 05:00,24,178.48,178.52,178.36,178.42,1172
20180901|2018-08-24 05:30,24,178.4,178.52,178.4,178.52,880
20180901|2018-08-24 06:00,24,178.52,178.64,178.5,178.62,547
20180901|2018-08-24 06:30,24,178.62,178.66,178.58,178.66,253
20180901|2018-08-24 07:00,24,178.66,178.72,178.58,178.6,503
20180901|2018-08-24 07:30,24,178.6,178.64,178.38,178.46,909
20180901|2018-08-24 08:00,24,178.44,178.44,178.06,178.18,1682
20180901|2018-08-24 08:30,24,178.18,178.22,178,178.08,1709
20180901|2018-08-24 09:00,24,178.08,178.5,177.96,178.44,2226
20180901|2018-08-24 09:30,24,178.44,178.54,178.4,178.52,602
20180901|2018-08-24 10:00,24,178.52,178.64,178.5,178.54,1286
20180901|2018-08-24 10:30,24,178.54,178.64,178.5,178.52,508
20180901|2018-08-24 11:00,24,178.54,178.62,178.54,178.58,116
20180901|2018-08-24 11:30,24,178.58,178.6,178.5,178.54,98
20180901|2018-08-24 12:00,24,178.52,178.54,178.52,178.54,22
20180901|2018-08-24 12:30,24,178.56,178.68,178.56,178.64,120
20180901|2018-08-24 13:00,24,178.62,178.62,178.56,178.58,20
20180901|2018-08-24 13:30,24,178.58,178.58,178.52,178.54,41
20180901|2018-08-24 14:00,24,178.52,178.64,178.52,178.64,36
20180901|2018-08-24 14:30,24,178.66,178.74,178.66,178.66,165
20180901|2018-08-27 01:00,27,178.66,178.98,178.64,178.98,906
20180901|2018-08-27 01:30,27,178.98,179.12,178.96,179.1,854
20180901|2018-08-27 02:00,27,179.1,179.26,178.9,178.94,1718
20180901|2018-08-27 02:30,27,178.94,178.98,178.86,178.9,511
20180901|2018-08-27 03:00,27,178.9,178.9,178.18,178.18,1325
20180901|2018-08-27 03:30,27,178.16,178.16,177.8,177.96,2380
20180901|2018-08-27 04:00,27,177.98,178,177.82,177.92,949
20180901|2018-08-27 04:30,27,177.92,177.98,177.82,177.98,404
20180901|2018-08-27 05:00,27,177.98,178.2,177.9,178.18,965
20180901|2018-08-27 05:30,27,178.18,178.32,178.14,178.26,1099
20180901|2018-08-27 06:00,27,178.28,178.32,178.16,178.24,518
20180901|2018-08-27 06:30,27,178.24,178.26,178.12,178.14,580
20180901|2018-08-27 07:00,27,178.14,178.14,177.74,177.76,1175
20180901|2018-08-27 07:30,27,177.74,177.8,177.58,177.64,1337
20180901|2018-08-27 08:00,27,177.66,177.74,177.46,177.46,948
20180901|2018-08-27 08:30,27,177.46,177.48,177.22,177.26,1053
20180901|2018-08-27 09:00,27,177.26,177.32,177.18,177.24,1313
20180901|2018-08-27 09:30,27,177.24,177.4,177.22,177.3,1024
20180901|2018-08-27 10:00,27,177.3,177.38,177.2,177.24,1069
20180901|2018-08-27 10:30,27,177.24,177.26,177.16,177.2,806
20180901|2018-08-27 11:00,27,177.2,177.28,177.18,177.28,209
20180901|2018-08-27 11:30,27,177.28,177.28,177.18,177.2,128
20180901|2018-08-27 12:00,27,177.2,177.24,177.16,177.24,41
20180901|2018-08-27 12:30,27,177.24,177.3,177.24,177.3,29
20180901|2018-08-27 13:00,27,177.3,177.3,177.22,177.22,28
20180901|2018-08-27 13:30,27,177.22,177.24,177.22,177.24,22
20180901|2018-08-27 14:00,27,177.22,177.24,177.22,177.24,11
20180901|2018-08-27 14:30,27,177.24,177.32,177.2,177.22,107
20180901|2018-08-28 01:00,28,177.2,177.34,177.14,177.16,972
20180901|2018-08-28 01:30,28,177.16,177.38,177.16,177.22,1125
20180901|2018-08-28 02:00,28,177.22,177.4,177.14,177.14,1783
20180901|2018-08-28 02:30,28,177.14,177.44,177.14,177.3,1222
20180901|2018-08-28 03:00,28,177.32,177.7,177.3,177.64,1551
20180901|2018-08-28 03:30,28,177.66,177.78,177.44,177.78,2042
20180901|2018-08-28 04:00,28,177.76,177.84,177.6,177.6,1898
20180901|2018-08-28 04:30,28,177.62,177.66,177.42,177.46,1757
20180901|2018-08-28 05:00,28,177.48,177.54,177.34,177.42,1818
20180901|2018-08-28 05:30,28,177.42,177.46,177.3,177.3,1338
20180901|2018-08-28 06:00,28,177.3,177.54,177.28,177.5,1560
20180901|2018-08-28 06:30,28,177.5,177.52,177.4,177.42,1265
20180901|2018-08-28 07:00,28,177.44,177.46,177.3,177.38,1750
20180901|2018-08-28 07:30,28,177.38,177.38,176.62,176.64,5521
20180901|2018-08-28 08:00,28,176.64,176.64,176.44,176.54,5212
20180901|2018-08-28 08:30,28,176.56,176.78,176.52,176.72,2654
20180901|2018-08-28 09:00,28,176.72,176.78,176.48,176.56,1676
20180901|2018-08-28 09:30,28,176.56,176.8,176.54,176.72,1739
20180901|2018-08-28 10:00,28,176.7,176.94,176.68,176.94,2151
20180901|2018-08-28 10:30,28,176.96,177.12,176.94,177.02,1457
20180901|2018-08-28 11:00,28,177.04,177.04,176.9,177.02,465
20180901|2018-08-28 11:30,28,177.02,177.02,176.92,176.98,324
20180901|2018-08-28 12:00,28,176.96,176.98,176.92,176.98,144
20180901|2018-08-28 12:30,28,176.98,176.98,176.88,176.88,9
20180901|2018-08-28 13:00,28,176.9,176.92,176.9,176.92,41
20180901|2018-08-28 13:30,28,176.92,176.92,176.88,176.88,7
20180901|2018-08-28 14:00,28,176.88,176.9,176.86,176.88,18
20180901|2018-08-28 14:30,28,176.92,176.94,176.9,176.94,64
20180901|2018-08-29 01:00,29,177.04,177.26,177,177.22,723
20180901|2018-08-29 01:30,29,177.2,177.28,177.1,177.12,958
20180901|2018-08-29 02:00,29,177.12,177.18,176.9,177.06,1503
20180901|2018-08-29 02:30,29,177.06,177.3,177.04,177.22,1744
20180901|2018-08-29 03:00,29,177.22,177.24,176.78,176.84,2621
20180901|2018-08-29 03:30,29,176.86,176.92,176.72,176.86,3093
20180901|2018-08-29 04:00,29,176.84,176.94,176.76,176.84,1169
20180901|2018-08-29 04:30,29,176.82,176.92,176.66,176.68,1072
20180901|2018-08-29 05:00,29,176.68,176.7,176.52,176.6,1264
20180901|2018-08-29 05:30,29,176.6,176.62,176.46,176.5,1489
20180901|2018-08-29 06:00,29,176.52,176.58,176.38,176.38,1343
20180901|2018-08-29 06:30,29,176.38,176.42,176.3,176.36,1691
20180901|2018-08-29 07:00,29,176.38,176.48,176.36,176.46,2828
20180901|2018-08-29 07:30,29,176.44,176.44,176.02,176.1,3032
20180901|2018-08-29 08:00,29,176.12,176.22,175.94,176.2,2032
20180901|2018-08-29 08:30,29,176.18,176.28,175.84,175.92,1554
20180901|2018-08-29 09:00,29,175.92,176.1,175.84,176.04,2239
20180901|2018-08-29 09:30,29,176.02,176.16,175.98,176.08,1694
20180901|2018-08-29 10:00,29,176.08,176.14,175.9,175.94,1557
20180901|2018-08-29 10:30,29,175.94,176.1,175.94,176.06,1247
20180901|2018-08-29 11:00,29,176.06,176.18,176.06,176.16,360
20180901|2018-08-29 11:30,29,176.14,176.16,176.06,176.14,173
20180901|2018-08-29 12:00,29,176.12,176.2,176.1,176.18,69
20180901|2018-08-29 12:30,29,176.22,176.24,176.22,176.24,93
20180901|2018-08-29 13:00,29,176.24,176.24,176.2,176.24,21
20180901|2018-08-29 13:30,29,176.24,176.26,176.22,176.22,26
20180901|2018-08-29 14:00,29,176.24,176.26,176.18,176.18,37
20180901|2018-08-29 14:30,29,176.18,176.24,176.14,176.14,123
20180901|2018-08-30 01:00,30,176.26,176.32,176.16,176.18,1125
20180901|2018-08-30 01:30,30,176.16,176.3,176.16,176.2,687
20180901|2018-08-30 02:00,30,176.22,176.38,176.04,176.36,1552
20180901|2018-08-30 02:30,30,176.34,176.6,176.34,176.5,1714
20180901|2018-08-30 03:00,30,176.46,176.82,176.42,176.8,1580
20180901|2018-08-30 03:30,30,176.82,176.86,176.52,176.56,1967
20180901|2018-08-30 04:00,30,176.56,176.6,176.44,176.46,1287
20180901|2018-08-30 04:30,30,176.48,176.56,176.42,176.52,710
20180901|2018-08-30 05:00,30,176.52,176.62,176.46,176.46,1395
20180901|2018-08-30 05:30,30,176.44,176.44,176.16,176.28,1884
20180901|2018-08-30 06:00,30,176.28,176.52,176.24,176.48,981
20180901|2018-08-30 06:30,30,176.48,176.8,176.44,176.78,1339
20180901|2018-08-30 07:00,30,176.78,176.92,176.76,176.9,2532
20180901|2018-08-30 07:30,30,176.9,177.46,176.9,177.44,3736
20180901|2018-08-30 08:00,30,177.44,177.7,177.34,177.52,3663
20180901|2018-08-30 08:30,30,177.52,177.72,177.52,177.72,2043
20180901|2018-08-30 09:00,30,177.7,177.84,177.66,177.7,1700
20180901|2018-08-30 09:30,30,177.72,177.96,177.6,177.94,2139
20180901|2018-08-30 10:00,30,177.94,178.24,177.92,178.22,2376
20180901|2018-08-30 10:30,30,178.22,178.24,178.06,178.2,1163
20180901|2018-08-30 11:00,30,178.22,178.32,178.18,178.2,495
20180901|2018-08-30 11:30,30,178.2,178.2,178.08,178.12,205
20180901|2018-08-30 12:00,30,178.1,178.12,178.06,178.06,60
20180901|2018-08-30 12:30,30,178.06,178.06,177.98,178.02,94
20180901|2018-08-30 13:00,30,178,178.3,178,178.24,187
20180901|2018-08-30 13:30,30,178.24,178.3,178.22,178.28,85
20180901|2018-08-30 14:00,30,178.28,178.3,178.18,178.18,214
20180901|2018-08-30 14:30,30,178.16,178.16,178,178.08,197
20180901|2018-08-30 15:00,30,178.08,178.08,178.08,178.08,1
20180901|2018-08-31 01:00,31,178.06,178.24,177.96,177.96,903
20180901|2018-08-31 01:30,31,177.96,178.02,177.84,177.84,614
20180901|2018-08-31 02:00,31,177.84,178.36,177.8,178.36,1882
20180901|2018-08-31 02:30,31,178.36,178.44,177.94,178.1,2836
20180901|2018-08-31 03:00,31,178.1,178.12,177.64,177.88,2909
20180901|2018-08-31 03:30,31,177.86,178,177.84,177.96,1088
20180901|2018-08-31 04:00,31,177.96,178.04,177.8,177.86,2666
20180901|2018-08-31 04:30,31,177.84,178,177.84,178,629
20180901|2018-08-31 05:00,31,177.98,178.2,177.98,178.16,1043
20180901|2018-08-31 05:30,31,178.16,178.2,178,178.2,573
20180901|2018-08-31 06:00,31,178.18,178.28,178.06,178.28,852
20180901|2018-08-31 06:30,31,178.3,178.48,178.24,178.26,1774
20180901|2018-08-31 07:00,31,178.24,178.32,178.18,178.3,2462
20180901|2018-08-31 07:30,31,178.3,178.64,178.28,178.62,2029
20180901|2018-08-31 08:00,31,178.62,178.74,178.54,178.56,1931
20180901|2018-08-31 08:30,31,178.56,178.66,178.52,178.58,1381
20180901|2018-08-31 09:00,31,178.58,178.66,178.48,178.58,2355
20180901|2018-08-31 09:30,31,178.56,178.62,178.42,178.56,2111
20180901|2018-08-31 10:00,31,178.56,178.84,178.4,178.78,7408
20180901|2018-08-31 10:30,31,178.78,178.84,178.68,178.76,1241
20180901|2018-08-31 11:00,31,178.76,178.76,178.68,178.72,847
20180901|2018-08-31 11:30,31,178.72,178.8,178.66,178.66,227
20180901|2018-08-31 12:00,31,178.62,178.7,178.62,178.7,80
20180901|2018-08-31 12:30,31,178.66,178.74,178.66,178.7,63
20180901|2018-08-31 13:00,31,178.7,178.74,178.7,178.74,68
20180901|2018-08-31 13:30,31,178.72,178.72,178.58,178.58,184
20180901|2018-08-31 14:00,31,178.58,178.58,178.5,178.52,166
20180901|2018-08-31 14:30,31,178.5,178.5,178.38,178.38,209
20180901|2018-09-03 01:00,3,178.7,178.7,178.36,178.4,1110
20180901|2018-09-03 01:30,3,178.42,178.44,178.3,178.34,868
20180901|2018-09-03 02:00,3,178.34,178.34,178.22,178.3,770
20180901|2018-09-03 02:30,3,178.3,178.62,178.28,178.56,1492
20180901|2018-09-03 03:00,3,178.56,178.62,178.42,178.6,1092
20180901|2018-09-03 03:30,3,178.62,178.84,178.62,178.8,1456
20180901|2018-09-03 04:00,3,178.82,178.82,178.7,178.76,567
20180901|2018-09-03 04:30,3,178.76,178.84,178.72,178.76,507
20180901|2018-09-03 05:00,3,178.76,178.78,178.4,178.42,1307
20180901|2018-09-03 05:30,3,178.42,178.54,178.4,178.48,611
20180901|2018-09-03 06:00,3,178.48,178.58,178.48,178.58,408
20180901|2018-09-03 06:30,3,178.58,178.7,178.58,178.68,669
20180901|2018-09-03 07:00,3,178.68,179.08,178.68,179.06,1404
20180901|2018-09-03 07:30,3,179.08,179.2,179.04,179.06,1961
20180901|2018-09-03 08:00,3,179.06,179.08,178.92,178.98,1070
20180901|2018-09-03 08:30,3,178.98,178.98,178.84,178.86,983
20180901|2018-09-03 09:00,3,178.86,178.86,178.78,178.8,717
20180901|2018-09-03 09:30,3,178.8,178.8,178.48,178.52,1470
20180901|2018-09-03 10:00,3,178.5,178.52,178.3,178.3,1668
20180901|2018-09-03 10:30,3,178.3,178.36,178.24,178.36,660
20180901|2018-09-03 11:00,3,178.36,178.44,178.34,178.42,288
20180901|2018-09-03 11:30,3,178.42,178.48,178.42,178.48,80
20180901|2018-09-03 12:00,3,178.46,178.58,178.46,178.56,63
20180901|2018-09-03 12:30,3,178.56,178.56,178.56,178.56,2
20180901|2018-09-03 13:00,3,178.56,178.58,178.56,178.58,20
20180901|2018-09-03 14:00,3,178.56,178.58,178.56,178.58,5
20180901|2018-09-03 14:30,3,178.58,178.62,178.52,178.56,60
20180901|2018-09-04 01:00,4,178.4,178.5,178.14,178.14,2761
20180901|2018-09-04 01:30,4,178.14,178.14,177.9,177.94,693
20180901|2018-09-04 02:00,4,177.96,178.02,177.7,177.76,2359
20180901|2018-09-04 02:30,4,177.78,178.04,177.76,177.96,2004
20180901|2018-09-04 03:00,4,177.96,178.06,177.9,177.96,1180
20180901|2018-09-04 03:30,4,177.98,178.2,177.92,178.12,1869
20180901|2018-09-04 04:00,4,178.1,178.36,178.08,178.26,1707
20180901|2018-09-04 04:30,4,178.26,178.3,178.14,178.24,1445
20180901|2018-09-04 05:00,4,178.24,178.26,178.06,178.12,859
20180901|2018-09-04 05:30,4,178.12,178.16,177.98,178.06,1211
20180901|2018-09-04 06:00,4,178.04,178.36,178.02,178.3,1346
20180901|2018-09-04 06:30,4,178.32,178.46,178.26,178.26,1524
20180901|2018-09-04 07:00,4,178.28,178.36,178.04,178.06,1986
20180901|2018-09-04 07:30,4,178.04,178.24,178.02,178.18,1419
20180901|2018-09-04 08:00,4,178.18,178.18,177.78,177.96,3630
20180901|2018-09-04 08:30,4,177.98,178.26,177.9,178.16,1864
20180901|2018-09-04 09:00,4,178.18,178.18,177.82,177.92,2728
20180901|2018-09-04 09:30,4,177.92,177.98,177.8,177.88,1703
20180901|2018-09-04 10:00,4,177.88,177.9,177.62,177.76,2092
20180901|2018-09-04 10:30,4,177.78,177.8,177.58,177.74,723
20180901|2018-09-04 11:00,4,177.74,177.78,177.7,177.76,455
20180901|2018-09-04 11:30,4,177.76,177.82,177.74,177.82,126
20180901|2018-09-04 12:00,4,177.78,177.78,177.74,177.74,50
20180901|2018-09-04 12:30,4,177.74,177.8,177.74,177.74,16
20180901|2018-09-04 13:00,4,177.74,177.74,177.72,177.74,24
20180901|2018-09-04 13:30,4,177.78,177.8,177.74,177.8,50
20180901|2018-09-04 14:00,4,177.76,177.78,177.76,177.76,16
20180901|2018-09-04 14:30,4,177.74,177.82,177.72,177.82,70
20180901|2018-09-05 01:00,5,177.7,178.02,177.7,177.94,526
20180901|2018-09-05 01:30,5,178,178.04,177.92,178,156
20180901|2018-09-05 02:00,5,177.94,178.12,177.58,178.12,479
20180901|2018-09-05 02:30,5,178.04,178.06,177.9,177.9,358
20180901|2018-09-05 03:00,5,177.9,177.9,177.54,177.74,632
20180901|2018-09-05 03:30,5,177.76,177.76,177.38,177.54,318
20180901|2018-09-05 04:00,5,177.52,177.8,177.36,177.8,467
20180901|2018-09-05 04:30,5,177.74,177.8,177.66,177.66,186
20180901|2018-09-05 05:00,5,177.68,177.7,177.24,177.24,289
20180901|2018-09-05 05:30,5,177.22,177.26,177.14,177.2,165
20180901|2018-09-05 06:00,5,177.22,177.36,177.12,177.36,73
20180901|2018-09-05 06:30,5,177.36,177.46,177.28,177.44,32
20180901|2018-09-05 07:00,5,177.42,177.66,177.4,177.6,70
20180901|2018-09-05 07:30,5,177.62,177.62,177.3,177.32,71
20180901|2018-09-05 08:00,5,177.3,177.3,176.62,176.74,405
20180901|2018-09-05 08:30,5,176.72,176.84,176.44,176.6,193
20180901|2018-09-05 09:00,5,176.6,176.84,176.54,176.72,137
20180901|2018-09-05 09:30,5,176.78,176.84,176.68,176.68,25
20180901|2018-09-05 10:00,5,176.68,177.06,176.68,177.02,21
20180901|2018-09-05 10:30,5,177.14,177.2,177.08,177.1,30
20180901|2018-09-05 11:00,5,177.04,177.04,177.04,177.04,2
20180901|2018-09-05 11:30,5,176.94,177,176.9,177,10
20180901|2018-09-05 12:00,5,177.02,177.02,176.94,176.94,7
20180901|2018-09-05 13:00,5,177.04,177.04,177.04,177.04,2
20180901|2018-09-05 13:30,5,177.04,177.04,177.04,177.04,5
20180901|2018-09-05 14:00,5,177.02,177.02,177.02,177.02,4
20180901|2018-09-06 01:00,6,176.92,177.04,176.92,177,15
20180901|2018-09-06 03:00,6,177.22,177.22,177.08,177.08,30
20180901|2018-09-06 05:00,6,177.26,177.26,177.22,177.22,110
20181201|2018-07-13 05:30,13,177.5,177.5,177.5,177.5,1
20181201|2018-07-26 10:30,26,175.26,175.26,175.26,175.26,2
20181201|2018-07-31 02:00,31,174.48,174.48,174.48,174.48,3
20181201|2018-07-31 03:00,31,174.26,174.26,174.26,174.26,3
20181201|2018-08-01 10:30,1,172.72,172.72,172.72,172.72,1
20181201|2018-08-02 01:00,2,173,173,173,173,2
20181201|2018-08-02 03:30,2,173,173,173,173,1
20181201|2018-08-06 01:00,6,175.24,175.28,175.24,175.26,3
20181201|2018-08-06 08:30,6,175.8,175.8,175.8,175.8,2
20181201|2018-08-06 09:30,6,175.94,175.94,175.94,175.94,3
20181201|2018-08-07 11:30,7,175.3,175.3,175.28,175.28,4
20181201|2018-08-08 05:30,8,175.22,175.22,175.22,175.22,3
20181201|2018-08-08 06:30,8,175.12,175.12,175.12,175.12,1
20181201|2018-08-08 08:30,8,175.12,175.12,175.12,175.12,1
20181201|2018-08-09 04:30,9,175.22,175.22,175.22,175.22,50
20181201|2018-08-10 01:00,10,176.9,176.96,176.9,176.96,2
20181201|2018-08-10 04:00,10,177.02,177.02,177.02,177.02,1
20181201|2018-08-10 04:30,10,177.08,177.08,177.08,177.08,1
20181201|2018-08-10 08:00,10,177.16,177.16,177.16,177.16,1
20181201|2018-08-10 08:30,10,177.64,177.64,177.64,177.64,2
20181201|2018-08-10 09:30,10,177.9,177.9,177.9,177.9,2
20181201|2018-08-10 11:30,10,178.1,178.1,178.1,178.1,1
20181201|2018-08-13 02:30,13,178.32,178.32,178.32,178.32,20
20181201|2018-08-13 04:00,13,178.14,178.14,178.14,178.14,3
20181201|2018-08-13 04:30,13,178.2,178.36,178.2,178.36,6
20181201|2018-08-13 05:00,13,178.32,178.32,178.32,178.32,2
20181201|2018-08-13 05:30,13,178.34,178.34,178.34,178.34,2
20181201|2018-08-13 06:00,13,178.32,178.32,178.32,178.32,2
20181201|2018-08-14 02:30,14,177.64,177.64,177.64,177.64,4
20181201|2018-08-15 02:00,15,177.42,177.48,177.42,177.48,4
20181201|2018-08-15 02:30,15,177.52,177.52,177.48,177.48,6
20181201|2018-08-15 12:00,15,178.5,178.5,178.5,178.5,2
20181201|2018-08-15 14:30,15,178.44,178.44,178.44,178.44,1
20181201|2018-08-16 09:00,16,178.46,178.46,178.46,178.46,1
20181201|2018-08-16 11:00,16,178.06,178.06,178.06,178.06,2
20181201|2018-08-16 11:30,16,178.22,178.22,178.22,178.22,5
20181201|2018-08-22 09:00,22,177.5,177.5,177.5,177.5,2
20181201|2018-08-22 09:30,22,177.44,177.46,177.38,177.38,4
20181201|2018-08-22 10:00,22,177.02,177.2,177.02,177.2,11
20181201|2018-08-23 02:00,23,177.46,177.62,177.46,177.62,2
20181201|2018-08-23 02:30,23,177.62,177.64,177.6,177.64,4
20181201|2018-08-23 03:30,23,177.34,177.34,177.24,177.24,2
20181201|2018-08-23 04:00,23,177.3,177.3,177.3,177.3,1
20181201|2018-08-23 04:30,23,177.22,177.22,177.12,177.12,3
20181201|2018-08-23 05:00,23,177.14,177.16,177.14,177.16,2
20181201|2018-08-23 05:30,23,177.2,177.2,177.18,177.18,2
20181201|2018-08-23 06:30,23,177.06,177.16,177.06,177.16,2
20181201|2018-08-23 07:00,23,177.26,177.26,177.26,177.26,1
20181201|2018-08-23 07:30,23,177.28,177.28,177.2,177.2,2
20181201|2018-08-23 08:00,23,177.46,177.46,177.46,177.46,1
20181201|2018-08-23 10:00,23,177.04,177.04,177.04,177.04,1
20181201|2018-08-23 13:00,23,177.34,177.34,177.34,177.34,1
20181201|2018-08-23 14:30,23,177.38,177.38,177.38,177.38,4
20181201|2018-08-24 02:00,24,177.04,177.04,177.04,177.04,1
20181201|2018-08-24 09:30,24,176.98,176.98,176.98,176.98,5
20181201|2018-08-24 10:00,24,177.14,177.14,177.14,177.14,1
20181201|2018-08-27 07:00,27,176.68,176.68,176.68,176.68,25
20181201|2018-08-27 10:00,27,175.86,175.86,175.86,175.86,2
20181201|2018-08-28 01:00,28,175.76,175.76,175.76,175.76,1
20181201|2018-08-28 03:00,28,176.06,176.06,176.06,176.06,1
20181201|2018-08-28 04:30,28,176.12,176.12,176.02,176.02,9
20181201|2018-08-28 05:00,28,175.96,175.96,175.96,175.96,2
20181201|2018-08-28 07:30,28,175.66,175.66,175.28,175.28,37
20181201|2018-08-28 08:00,28,175.1,175.16,174.98,175.06,137
20181201|2018-08-28 08:30,28,175.08,175.24,175.08,175.18,72
20181201|2018-08-28 09:30,28,175.16,175.16,175.16,175.16,1
20181201|2018-08-28 10:00,28,175.22,175.44,175.2,175.44,201
20181201|2018-08-28 10:30,28,175.58,175.64,175.54,175.58,41
20181201|2018-08-28 13:00,28,175.44,175.44,175.44,175.44,3
20181201|2018-08-29 01:00,29,175.6,175.76,175.6,175.76,31
20181201|2018-08-29 01:30,29,175.8,175.8,175.76,175.76,18
20181201|2018-08-29 02:00,29,175.66,175.66,175.66,175.66,2
20181201|2018-08-29 02:30,29,175.56,175.82,175.56,175.82,13
20181201|2018-08-29 03:00,29,175.76,175.76,175.36,175.36,33
20181201|2018-08-29 03:30,29,175.36,175.44,175.28,175.4,55
20181201|2018-08-29 04:00,29,175.42,175.46,175.28,175.38,60
20181201|2018-08-29 04:30,29,175.38,175.44,175.24,175.24,15
20181201|2018-08-29 05:00,29,175.18,175.18,175.04,175.12,30
20181201|2018-08-29 05:30,29,175.08,175.1,175.04,175.08,35
20181201|2018-08-29 06:00,29,175.06,175.1,175,175,35
20181201|2018-08-29 06:30,29,174.9,174.94,174.86,174.94,9
20181201|2018-08-29 07:00,29,174.9,174.96,174.9,174.92,9
20181201|2018-08-29 07:30,29,174.9,174.9,174.56,174.58,46
20181201|2018-08-29 08:00,29,174.64,174.64,174.52,174.6,18
20181201|2018-08-29 08:30,29,174.72,174.78,174.42,174.42,31
20181201|2018-08-29 09:00,29,174.44,174.58,174.42,174.58,59
20181201|2018-08-29 09:30,29,174.58,174.68,174.52,174.6,110
20181201|2018-08-29 10:00,29,174.64,174.66,174.46,174.46,115
20181201|2018-08-29 10:30,29,174.46,174.62,174.46,174.6,147
20181201|2018-08-29 11:00,29,174.58,174.7,174.58,174.7,37
20181201|2018-08-29 11:30,29,174.64,174.66,174.64,174.66,2
20181201|2018-08-29 12:30,29,174.76,174.76,174.76,174.76,3
20181201|2018-08-30 01:00,30,174.72,174.8,174.72,174.72,104
20181201|2018-08-30 01:30,30,174.74,174.84,174.74,174.84,2
20181201|2018-08-30 02:00,30,174.76,174.86,174.6,174.86,37
20181201|2018-08-30 02:30,30,174.9,175.04,174.9,175.02,43
20181201|2018-08-30 03:00,30,174.98,175.26,174.94,175.26,42
20181201|2018-08-30 03:30,30,175.26,175.36,175.08,175.08,51
20181201|2018-08-30 04:00,30,175.08,175.12,175,175.04,34
20181201|2018-08-30 04:30,30,174.98,175.08,174.98,175.02,66
20181201|2018-08-30 05:00,30,175.02,175.14,175,175,80
20181201|2018-08-30 05:30,30,174.98,174.98,174.72,174.84,68
20181201|2018-08-30 06:00,30,174.84,175.06,174.82,175.02,45
20181201|2018-08-30 06:30,30,175,175.32,175,175.32,87
20181201|2018-08-30 07:00,30,175.38,175.42,175.3,175.42,72
20181201|2018-08-30 07:30,30,175.44,175.98,175.44,175.98,292
20181201|2018-08-30 08:00,30,175.98,176.18,175.92,176.06,115
20181201|2018-08-30 08:30,30,176.06,176.24,176.06,176.24,107
20181201|2018-08-30 09:00,30,176.22,176.34,176.18,176.18,69
20181201|2018-08-30 09:30,30,176.28,176.46,176.12,176.44,176
20181201|2018-08-30 10:00,30,176.5,176.78,176.5,176.76,65
20181201|2018-08-30 10:30,30,176.7,176.76,176.6,176.74,56
20181201|2018-08-30 11:00,30,176.76,176.84,176.76,176.84,14
20181201|2018-08-30 11:30,30,176.72,176.72,176.62,176.64,26
20181201|2018-08-30 12:00,30,176.6,176.6,176.6,176.6,2
20181201|2018-08-30 12:30,30,176.52,176.56,176.5,176.56,11
20181201|2018-08-30 13:00,30,176.56,176.84,176.54,176.78,19
20181201|2018-08-30 13:30,30,176.78,176.82,176.74,176.82,11
20181201|2018-08-30 14:00,30,176.82,176.82,176.72,176.72,12
20181201|2018-08-30 14:30,30,176.58,176.58,176.54,176.58,19
20181201|2018-08-31 01:00,31,176.6,176.76,176.52,176.54,53
20181201|2018-08-31 01:30,31,176.46,176.52,176.4,176.4,66
20181201|2018-08-31 02:00,31,176.36,176.9,176.36,176.88,125
20181201|2018-08-31 02:30,31,176.9,176.92,176.48,176.62,179
20181201|2018-08-31 03:00,31,176.64,176.64,176.2,176.4,155
20181201|2018-08-31 03:30,31,176.38,176.52,176.38,176.48,92
20181201|2018-08-31 04:00,31,176.46,176.56,176.34,176.38,150
20181201|2018-08-31 04:30,31,176.38,176.52,176.36,176.5,59
20181201|2018-08-31 05:00,31,176.54,176.68,176.54,176.68,79
20181201|2018-08-31 05:30,31,176.68,176.72,176.54,176.72,23
20181201|2018-08-31 06:00,31,176.68,176.78,176.6,176.78,29
20181201|2018-08-31 06:30,31,176.84,177,176.78,176.78,67
20181201|2018-08-31 07:00,31,176.78,176.84,176.7,176.8,112
20181201|2018-08-31 07:30,31,176.84,177.18,176.84,177.16,87
20181201|2018-08-31 08:00,31,177.18,177.26,177.06,177.1,126
20181201|2018-08-31 08:30,31,177.1,177.18,177.04,177.06,88
20181201|2018-08-31 09:00,31,177.06,177.18,177,177.12,124
20181201|2018-08-31 09:30,31,177.1,177.12,176.94,177.12,262
20181201|2018-08-31 10:00,31,177.08,177.38,176.94,177.32,346
20181201|2018-08-31 10:30,31,177.3,177.36,177.22,177.3,85
20181201|2018-08-31 11:00,31,177.24,177.28,177.22,177.24,18
20181201|2018-08-31 11:30,31,177.26,177.32,177.18,177.18,66
20181201|2018-08-31 12:00,31,177.14,177.18,177.14,177.18,9
20181201|2018-08-31 12:30,31,177.2,177.24,177.2,177.24,12
20181201|2018-08-31 13:00,31,177.24,177.28,177.24,177.26,57
20181201|2018-08-31 13:30,31,177.24,177.24,177.1,177.12,75
20181201|2018-08-31 14:00,31,177.12,177.12,177.04,177.04,27
20181201|2018-08-31 14:30,31,177.02,177.02,176.98,176.98,7
20181201|2018-09-03 01:00,3,176.92,177.06,176.92,176.92,115
20181201|2018-09-03 01:30,3,176.96,177,176.82,176.82,92
20181201|2018-09-03 02:00,3,176.86,176.88,176.74,176.82,184
20181201|2018-09-03 02:30,3,176.82,177.14,176.82,177.14,420
20181201|2018-09-03 03:00,3,177.12,177.14,176.98,177.12,77
20181201|2018-09-03 03:30,3,177.18,177.36,177.16,177.32,126
20181201|2018-09-03 04:00,3,177.32,177.34,177.22,177.28,117
20181201|2018-09-03 04:30,3,177.3,177.36,177.26,177.3,40
20181201|2018-09-03 05:00,3,177.28,177.32,176.94,176.96,223
20181201|2018-09-03 05:30,3,176.94,177.08,176.94,177.02,61
20181201|2018-09-03 06:00,3,177.06,177.12,177.06,177.1,70
20181201|2018-09-03 06:30,3,177.12,177.24,177.12,177.2,87
20181201|2018-09-03 07:00,3,177.22,177.6,177.22,177.6,196
20181201|2018-09-03 07:30,3,177.6,177.72,177.56,177.64,310
20181201|2018-09-03 08:00,3,177.6,177.62,177.46,177.52,311
20181201|2018-09-03 08:30,3,177.52,177.52,177.38,177.4,235
20181201|2018-09-03 09:00,3,177.38,177.4,177.32,177.32,201
20181201|2018-09-03 09:30,3,177.32,177.32,177.02,177.06,222
20181201|2018-09-03 10:00,3,177.06,177.06,176.84,176.84,275
20181201|2018-09-03 10:30,3,176.82,176.9,176.74,176.9,87
20181201|2018-09-03 11:00,3,176.9,176.96,176.88,176.96,31
20181201|2018-09-03 11:30,3,176.94,177,176.94,177,10
20181201|2018-09-03 12:00,3,177.02,177.12,177.02,177.1,38
20181201|2018-09-03 12:30,3,177.08,177.1,177.08,177.08,6
20181201|2018-09-03 13:00,3,177.1,177.12,177.08,177.08,17
20181201|2018-09-03 14:00,3,177.12,177.12,177.12,177.12,7
20181201|2018-09-04 01:00,4,177.24,177.24,176.66,176.66,238
20181201|2018-09-04 01:30,4,176.64,176.66,176.44,176.46,218
20181201|2018-09-04 02:00,4,176.48,176.54,176.24,176.28,822
20181201|2018-09-04 02:30,4,176.3,176.56,176.28,176.5,610
20181201|2018-09-04 03:00,4,176.48,176.58,176.42,176.5,447
20181201|2018-09-04 03:30,4,176.52,176.74,176.44,176.64,530
20181201|2018-09-04 04:00,4,176.64,176.9,176.62,176.8,885
20181201|2018-09-04 04:30,4,176.8,176.84,176.68,176.78,872
20181201|2018-09-04 05:00,4,176.76,176.78,176.6,176.66,631
20181201|2018-09-04 05:30,4,176.66,176.66,176.5,176.58,412
20181201|2018-09-04 06:00,4,176.56,176.88,176.56,176.84,417
20181201|2018-09-04 06:30,4,176.86,176.98,176.8,176.8,464
20181201|2018-09-04 07:00,4,176.78,176.88,176.56,176.58,1009
20181201|2018-09-04 07:30,4,176.58,176.76,176.54,176.7,611
20181201|2018-09-04 08:00,4,176.7,176.7,176.3,176.5,1444
20181201|2018-09-04 08:30,4,176.5,176.78,176.42,176.72,1009
20181201|2018-09-04 09:00,4,176.7,176.72,176.36,176.44,994
20181201|2018-09-04 09:30,4,176.46,176.52,176.34,176.42,919
20181201|2018-09-04 10:00,4,176.42,176.42,176.16,176.3,1281
20181201|2018-09-04 10:30,4,176.3,176.34,176.1,176.26,707
20181201|2018-09-04 11:00,4,176.28,176.32,176.24,176.32,576
20181201|2018-09-04 11:30,4,176.3,176.36,176.24,176.36,136
20181201|2018-09-04 12:00,4,176.32,176.32,176.28,176.28,34
20181201|2018-09-04 12:30,4,176.28,176.34,176.28,176.28,7
20181201|2018-09-04 13:00,4,176.28,176.28,176.26,176.26,4
20181201|2018-09-04 13:30,4,176.32,176.34,176.28,176.3,34
20181201|2018-09-04 14:00,4,176.3,176.3,176.28,176.28,36
20181201|2018-09-04 14:30,4,176.26,176.34,176.24,176.34,76
20181201|2018-09-05 01:00,5,176.2,176.56,176.2,176.48,840
20181201|2018-09-05 01:30,5,176.48,176.58,176.44,176.52,850
20181201|2018-09-05 02:00,5,176.52,176.66,176.1,176.6,2747
20181201|2018-09-05 02:30,5,176.58,176.6,176.42,176.42,1497
20181201|2018-09-05 03:00,5,176.42,176.44,176.06,176.3,2501
20181201|2018-09-05 03:30,5,176.28,176.28,175.9,176.06,1848
20181201|2018-09-05 04:00,5,176.06,176.34,175.88,176.32,2531
20181201|2018-09-05 04:30,5,176.32,176.36,176.16,176.2,1834
20181201|2018-09-05 05:00,5,176.2,176.24,175.76,175.78,1948
20181201|2018-09-05 05:30,5,175.76,175.8,175.66,175.76,1696
20181201|2018-09-05 06:00,5,175.76,175.9,175.66,175.9,1138
20181201|2018-09-05 06:30,5,175.88,175.98,175.82,175.96,997
20181201|2018-09-05 07:00,5,175.94,176.2,175.92,176.12,1267
20181201|2018-09-05 07:30,5,176.12,176.16,175.82,175.86,1343
20181201|2018-09-05 08:00,5,175.84,175.86,175.14,175.26,6001
20181201|2018-09-05 08:30,5,175.24,175.36,174.96,175.14,3409
20181201|2018-09-05 09:00,5,175.14,175.38,175.06,175.3,2388
20181201|2018-09-05 09:30,5,175.3,175.46,175.18,175.18,1584
20181201|2018-09-05 10:00,5,175.2,175.68,175.18,175.68,3022
20181201|2018-09-05 10:30,5,175.68,175.78,175.56,175.64,966
20181201|2018-09-05 11:00,5,175.66,175.68,175.44,175.48,329
20181201|2018-09-05 11:30,5,175.48,175.54,175.4,175.54,88
20181201|2018-09-05 12:00,5,175.52,175.54,175.46,175.46,105
20181201|2018-09-05 12:30,5,175.48,175.5,175.44,175.5,17
20181201|2018-09-05 13:00,5,175.48,175.56,175.48,175.54,26
20181201|2018-09-05 13:30,5,175.54,175.58,175.54,175.58,72
20181201|2018-09-05 14:00,5,175.56,175.56,175.48,175.5,72
20181201|2018-09-05 14:30,5,175.5,175.56,175.46,175.48,50
20181201|2018-09-06 01:00,6,175.3,175.56,175.3,175.54,665
20181201|2018-09-06 01:30,6,175.54,175.66,175.42,175.58,881
20181201|2018-09-06 02:00,6,175.58,175.76,175.34,175.38,2416
20181201|2018-09-06 02:30,6,175.36,175.74,175.32,175.74,1834
20181201|2018-09-06 03:00,6,175.72,175.74,175.5,175.6,2761
20181201|2018-09-06 03:30,6,175.58,175.68,175.3,175.6,4840
20181201|2018-09-06 04:00,6,175.58,175.88,175.54,175.82,2097
20181201|2018-09-06 04:30,6,175.78,175.9,175.68,175.84,1072
20181201|2018-09-06 05:00,6,175.82,175.9,175.72,175.72,1201
20181201|2018-09-06 05:30,6,175.72,175.74,175.58,175.72,1323
20181201|2018-09-06 06:00,6,175.7,175.92,175.7,175.84,1279
20181201|2018-09-06 06:30,6,175.84,175.9,175.8,175.86,1828
20181201|2018-09-06 07:00,6,175.86,176,175.74,175.94,3014
20181201|2018-09-06 07:30,6,175.96,176.04,175.74,175.74,1420
20181201|2018-09-06 08:00,6,175.72,176.08,175.68,176.06,1578
20181201|2018-09-06 08:30,6,176.06,176.12,175.9,175.9,1235
20181201|2018-09-06 09:00,6,175.9,176.1,175.8,176,1608
20181201|2018-09-06 09:30,6,175.98,176.58,175.98,176.5,1810
20181201|2018-09-06 10:00,6,176.5,176.68,176.46,176.62,2354
20181201|2018-09-06 10:30,6,176.6,176.6,176.44,176.46,602
20181201|2018-09-06 11:00,6,176.46,176.58,176.44,176.58,309
20181201|2018-09-06 11:30,6,176.56,176.6,176.52,176.58,95
20181201|2018-09-06 12:00,6,176.56,176.64,176.54,176.62,169
20181201|2018-09-06 12:30,6,176.62,176.66,176.6,176.62,44
20181201|2018-09-06 13:00,6,176.58,176.64,176.58,176.62,21
20181201|2018-09-06 13:30,6,176.58,176.58,176.5,176.56,70
20181201|2018-09-06 14:00,6,176.54,176.54,176.4,176.4,58
20181201|2018-09-06 14:30,6,176.4,176.42,176.36,176.36,83
20181201|2018-09-06 15:00,6,176.36,176.36,176.36,176.36,2
20181201|2018-09-07 01:00,7,176.62,176.64,176.42,176.48,699
20181201|2018-09-07 01:30,7,176.46,176.54,176.26,176.26,586
20181201|2018-09-07 02:00,7,176.28,176.38,176.16,176.3,1466
20181201|2018-09-07 02:30,7,176.32,176.4,176.08,176.08,1299
20181201|2018-09-07 03:00,7,176.08,176.26,176,176.24,1309
20181201|2018-09-07 03:30,7,176.26,176.26,176,176.04,1387
20181201|2018-09-07 04:00,7,176.04,176.18,175.72,175.96,1678
20181201|2018-09-07 04:30,7,175.96,176.04,175.88,175.94,674
20181201|2018-09-07 05:00,7,175.92,176.18,175.92,176.08,1162
20181201|2018-09-07 05:30,7,176.08,176.1,175.88,175.92,877
20181201|2018-09-07 06:00,7,175.94,176.06,175.84,176.04,1146
20181201|2018-09-07 06:30,7,176.06,176.08,175.96,176.02,620
20181201|2018-09-07 07:00,7,176.04,176.06,175.86,175.96,1796
20181201|2018-09-07 07:30,7,175.98,176,175.42,175.48,5767
20181201|2018-09-07 08:00,7,175.5,175.66,175.44,175.54,2156
20181201|2018-09-07 08:30,7,175.54,175.54,175.2,175.26,2361
20181201|2018-09-07 09:00,7,175.24,175.38,175.12,175.38,2371
20181201|2018-09-07 09:30,7,175.36,175.44,175.1,175.16,1999
20181201|2018-09-07 10:00,7,175.14,175.34,175.1,175.26,1520
20181201|2018-09-07 10:30,7,175.28,175.32,175.22,175.26,442
20181201|2018-09-07 11:00,7,175.26,175.54,175.26,175.4,1535
20181201|2018-09-07 11:30,7,175.42,175.42,175.28,175.3,171
20181201|2018-09-07 12:00,7,175.28,175.3,175.22,175.26,171
20181201|2018-09-07 12:30,7,175.26,175.28,175.22,175.22,33
20181201|2018-09-07 13:00,7,175.22,175.22,175.14,175.14,35
20181201|2018-09-07 13:30,7,175.16,175.16,175.12,175.12,11
20181201|2018-09-07 14:00,7,175.12,175.14,175.1,175.1,23
20181201|2018-09-07 14:30,7,175.12,175.2,175.1,175.14,59
20181201|2018-09-10 01:00,10,175.08,175.36,175.08,175.3,652
20181201|2018-09-10 01:30,10,175.3,175.52,175.28,175.46,1008
20181201|2018-09-10 02:00,10,175.46,175.46,174.66,174.68,2954
20181201|2018-09-10 02:30,10,174.68,174.76,174.48,174.62,2605
20181201|2018-09-10 03:00,10,174.62,174.78,174.46,174.72,2979
20181201|2018-09-10 03:30,10,174.72,174.72,174.44,174.44,2394
20181201|2018-09-10 04:00,10,174.44,174.48,174.26,174.38,2311
20181201|2018-09-10 04:30,10,174.38,174.44,174.2,174.26,1669
20181201|2018-09-10 05:00,10,174.24,174.54,174.24,174.48,1108
20181201|2018-09-10 05:30,10,174.48,174.6,174.3,174.52,2713
20181201|2018-09-10 06:00,10,174.52,174.66,174.52,174.64,819
20181201|2018-09-10 06:30,10,174.66,174.82,174.62,174.76,1242
20181201|2018-09-10 07:00,10,174.76,174.86,174.62,174.72,2857
20181201|2018-09-10 07:30,10,174.7,174.8,174.3,174.32,2313
20181201|2018-09-10 08:00,10,174.32,174.44,174.28,174.34,1606
20181201|2018-09-10 08:30,10,174.36,174.56,174.36,174.52,1314
20181201|2018-09-10 09:00,10,174.54,174.72,174.44,174.48,1218
20181201|2018-09-10 09:30,10,174.46,174.7,174.42,174.64,1301
20181201|2018-09-10 10:00,10,174.64,174.68,174.5,174.54,1554
20181201|2018-09-10 10:30,10,174.54,174.64,174.52,174.64,291
20181201|2018-09-10 11:00,10,174.64,174.66,174.5,174.52,294
20181201|2018-09-10 11:30,10,174.5,174.58,174.48,174.58,125
20181201|2018-09-10 12:00,10,174.56,174.6,174.52,174.6,96
20181201|2018-09-10 12:30,10,174.6,174.62,174.6,174.62,19
20181201|2018-09-10 13:00,10,174.62,174.64,174.6,174.64,15
20181201|2018-09-10 13:30,10,174.62,174.62,174.58,174.58,42
20181201|2018-09-10 14:00,10,174.6,174.62,174.58,174.6,27
20181201|2018-09-10 14:30,10,174.6,174.7,174.6,174.68,65
20181201|2018-09-10 15:00,10,174.68,174.68,174.68,174.68,2
20181201|2018-09-11 01:00,11,174.48,174.52,174.3,174.3,492
20181201|2018-09-11 01:30,11,174.3,174.36,174.04,174.16,1659
20181201|2018-09-11 02:00,11,174.16,174.28,174.04,174.24,1908
20181201|2018-09-11 02:30,11,174.26,174.34,174.12,174.22,1698
20181201|2018-09-11 03:00,11,174.22,174.24,174.04,174.12,3042
20181201|2018-09-11 03:30,11,174.12,174.12,173.82,173.96,2143
20181201|2018-09-11 04:00,11,173.96,174.28,173.88,174.26,1797
20181201|2018-09-11 04:30,11,174.26,174.28,174.08,174.08,1464
20181201|2018-09-11 05:00,11,174.06,174.16,174,174,862
20181201|2018-09-11 05:30,11,173.98,174.08,173.92,173.92,982
20181201|2018-09-11 06:00,11,173.94,173.96,173.82,173.94,1246
20181201|2018-09-11 06:30,11,173.94,174,173.84,173.86,1232
20181201|2018-09-11 07:00,11,173.86,174.16,173.82,174.12,1990
20181201|2018-09-11 07:30,11,174.12,174.14,173.9,174.06,1827
20181201|2018-09-11 08:00,11,174.08,174.1,173.82,174.02,1848
20181201|2018-09-11 08:30,11,174.02,174.14,173.58,173.58,2876
20181201|2018-09-11 09:00,11,173.58,173.7,173.5,173.64,1616
20181201|2018-09-11 09:30,11,173.66,173.86,173.66,173.78,1357
20181201|2018-09-11 10:00,11,173.78,173.82,173.64,173.78,1853
20181201|2018-09-11 10:30,11,173.76,173.88,173.76,173.76,619
20181201|2018-09-11 11:00,11,173.76,173.84,173.74,173.84,222
20181201|2018-09-11 11:30,11,173.82,173.84,173.76,173.82,102
20181201|2018-09-11 12:00,11,173.78,173.8,173.74,173.8,145
20181201|2018-09-11 12:30,11,173.8,173.8,173.74,173.78,22
20181201|2018-09-11 13:00,11,173.78,173.78,173.76,173.76,14
20181201|2018-09-11 13:30,11,173.76,173.76,173.74,173.76,12
20181201|2018-09-11 14:00,11,173.74,173.74,173.7,173.7,52
20181201|2018-09-11 14:30,11,173.7,173.74,173.7,173.7,101
20181201|2018-09-12 01:00,12,173.68,173.86,173.68,173.86,583
20181201|2018-09-12 01:30,12,173.88,174.12,173.84,174.02,832
20181201|2018-09-12 02:00,12,174.02,174.02,173.8,173.84,1175
20181201|2018-09-12 02:30,12,173.84,174.06,173.82,173.86,1434
20181201|2018-09-12 03:00,12,173.88,174.14,173.84,174.02,1191
20181201|2018-09-12 03:30,12,174.02,174.32,174,174.08,2216
20181201|2018-09-12 04:00,12,174.08,174.22,173.84,173.86,5306
20181201|2018-09-12 04:30,12,173.86,174.42,173.86,174.4,3389
20181201|2018-09-12 05:00,12,174.42,174.44,174.2,174.26,1160
20181201|2018-09-12 05:30,12,174.28,174.28,174.06,174.18,869
20181201|2018-09-12 06:00,12,174.18,174.68,174.14,174.38,2858
20181201|2018-09-12 06:30,12,174.4,174.62,174.36,174.38,1261
20181201|2018-09-12 07:00,12,174.38,174.44,174.26,174.38,1374
20181201|2018-09-12 07:30,12,174.38,174.72,174.3,174.72,1657
20181201|2018-09-12 08:00,12,174.72,174.78,174.54,174.56,1921
20181201|2018-09-12 08:30,12,174.58,174.74,174.56,174.72,1356
20181201|2018-09-12 09:00,12,174.72,174.72,174.5,174.52,1631
20181201|2018-09-12 09:30,12,174.52,174.62,174.48,174.6,1199
20181201|2018-09-12 10:00,12,174.6,174.7,174.3,174.34,2830
20181201|2018-09-12 10:30,12,174.32,174.56,174.3,174.56,725
20181201|2018-09-12 11:00,12,174.56,174.6,174.46,174.5,483
20181201|2018-09-12 11:30,12,174.5,174.56,174.46,174.54,173
20181201|2018-09-12 12:00,12,174.52,174.6,174.5,174.56,69
20181201|2018-09-12 12:30,12,174.58,174.6,174.56,174.6,35
20181201|2018-09-12 13:00,12,174.6,174.6,174.56,174.58,23
20181201|2018-09-12 13:30,12,174.56,174.58,174.52,174.58,21
20181201|2018-09-12 14:00,12,174.58,174.58,174.5,174.5,15
20181201|2018-09-12 14:30,12,174.5,174.5,174.44,174.5,53
20181201|2018-09-13 01:00,13,174.72,174.82,174.64,174.64,526
20181201|2018-09-13 01:30,13,174.62,174.62,174.42,174.56,556
20181201|2018-09-13 02:00,13,174.58,174.62,174.36,174.58,2099
20181201|2018-09-13 02:30,13,174.56,174.62,174.36,174.42,1721
20181201|2018-09-13 03:00,13,174.42,174.5,174.34,174.5,1640
20181201|2018-09-13 03:30,13,174.48,174.62,174.38,174.5,1248
20181201|2018-09-13 04:00,13,174.5,174.74,174.4,174.66,1568
20181201|2018-09-13 04:30,13,174.66,174.78,174.58,174.62,1973
20181201|2018-09-13 05:00,13,174.6,174.72,174.56,174.7,1517
20181201|2018-09-13 05:30,13,174.72,174.72,174.48,174.54,1282
20181201|2018-09-13 06:00,13,174.58,174.62,174.28,174.62,1913
20181201|2018-09-13 06:30,13,174.62,174.64,174.44,174.54,1328
20181201|2018-09-13 07:00,13,174.52,174.56,174.34,174.44,1204
20181201|2018-09-13 07:30,13,174.44,174.8,174.44,174.58,3551
20181201|2018-09-13 08:00,13,174.56,174.84,174.52,174.52,1718
20181201|2018-09-13 08:30,13,174.5,174.5,173.68,173.9,3608
20181201|2018-09-13 09:00,13,173.9,173.92,173.6,173.86,3551
20181201|2018-09-13 09:30,13,173.84,174.24,173.74,174.18,2082
20181201|2018-09-13 10:00,13,174.2,174.32,174.14,174.32,2010
20181201|2018-09-13 10:30,13,174.32,174.36,174.24,174.34,945
20181201|2018-09-13 11:00,13,174.32,174.32,174.24,174.28,357
20181201|2018-09-13 11:30,13,174.3,174.42,174.26,174.38,210
20181201|2018-09-13 12:00,13,174.36,174.44,174.32,174.32,219
20181201|2018-09-13 12:30,13,174.34,174.36,174.32,174.32,12
20181201|2018-09-13 13:00,13,174.3,174.36,174.3,174.34,34
20181201|2018-09-13 13:30,13,174.34,174.34,174.22,174.24,41
20181201|2018-09-13 14:00,13,174.22,174.22,174.16,174.18,28
20181201|2018-09-13 14:30,13,174.18,174.24,174.16,174.16,57
20181201|2018-09-14 01:00,14,174.36,174.36,174.12,174.16,556
20181201|2018-09-14 01:30,14,174.16,174.26,174.12,174.16,409
20181201|2018-09-14 02:00,14,174.14,174.24,173.94,174.04,1010
20181201|2018-09-14 02:30,14,174.02,174.06,173.88,173.96,1193
20181201|2018-09-14 03:00,14,173.98,174.1,173.82,173.98,994
20181201|2018-09-14 03:30,14,173.98,174.16,173.9,173.96,1266
20181201|2018-09-14 04:00,14,173.96,174.04,173.86,173.88,837
20181201|2018-09-14 04:30,14,173.86,173.86,173.76,173.84,953
20181201|2018-09-14 05:00,14,173.82,173.92,173.68,173.72,1589
20181201|2018-09-14 05:30,14,173.7,173.84,173.58,173.74,1349
20181201|2018-09-14 06:00,14,173.74,173.74,173.52,173.56,872
20181201|2018-09-14 06:30,14,173.56,173.56,173.4,173.56,1164
20181201|2018-09-14 07:00,14,173.56,173.58,173.3,173.36,1615
20181201|2018-09-14 07:30,14,173.38,173.56,173.12,173.16,3489
20181201|2018-09-14 08:00,14,173.16,173.26,173.08,173.16,3188
20181201|2018-09-14 08:30,14,173.14,173.44,173.14,173.4,2120
20181201|2018-09-14 09:00,14,173.38,173.68,173.38,173.62,3210
20181201|2018-09-14 09:30,14,173.62,173.86,173.48,173.48,2622
20181201|2018-09-14 10:00,14,173.48,173.66,173.46,173.56,1879
20181201|2018-09-14 10:30,14,173.56,173.64,173.54,173.54,863
20181201|2018-09-14 11:00,14,173.54,173.84,173.54,173.76,957
20181201|2018-09-14 11:30,14,173.8,173.86,173.74,173.84,202
20181201|2018-09-14 12:00,14,173.84,173.9,173.78,173.84,335
20181201|2018-09-14 12:30,14,173.82,173.82,173.78,173.82,38
20181201|2018-09-14 13:00,14,173.82,173.82,173.72,173.72,81
20181201|2018-09-14 13:30,14,173.72,173.72,173.7,173.7,17
20181201|2018-09-14 14:00,14,173.7,173.74,173.7,173.74,47
20181201|2018-09-14 14:30,14,173.74,173.78,173.68,173.68,80
20181201|2018-09-17 01:00,17,173.7,173.84,173.66,173.66,835
20181201|2018-09-17 01:30,17,173.66,173.76,173.52,173.54,1306
20181201|2018-09-17 02:00,17,173.54,173.68,173.52,173.68,1307
20181201|2018-09-17 02:30,17,173.68,173.76,173.62,173.68,825
20181201|2018-09-17 03:00,17,173.66,173.8,173.56,173.58,1157
20181201|2018-09-17 03:30,17,173.58,173.64,173.44,173.6,1464
20181201|2018-09-17 04:00,17,173.6,173.62,173.46,173.48,1286
20181201|2018-09-17 04:30,17,173.48,173.52,173.32,173.48,3236
20181201|2018-09-17 05:00,17,173.48,173.5,173.1,173.14,2743
20181201|2018-09-17 05:30,17,173.16,173.3,173.14,173.22,1220
20181201|2018-09-17 06:00,17,173.24,173.38,173.18,173.34,1487
20181201|2018-09-17 06:30,17,173.32,173.38,173.26,173.26,1322
20181201|2018-09-17 07:00,17,173.28,173.38,173.18,173.34,1529
20181201|2018-09-17 07:30,17,173.36,173.4,173.12,173.24,1339
20181201|2018-09-17 08:00,17,173.24,173.44,173.24,173.38,1700
20181201|2018-09-17 08:30,17,173.36,173.68,173.22,173.62,2582
20181201|2018-09-17 09:00,17,173.6,173.9,173.58,173.78,3414
20181201|2018-09-17 09:30,17,173.8,173.94,173.76,173.84,1428
20181201|2018-09-17 10:00,17,173.84,173.96,173.78,173.9,1457
20181201|2018-09-17 10:30,17,173.9,173.98,173.86,173.86,582
20181201|2018-09-17 11:00,17,173.86,173.94,173.82,173.84,452
20181201|2018-09-17 11:30,17,173.82,173.94,173.82,173.88,167
20181201|2018-09-17 12:00,17,173.88,173.88,173.86,173.88,82
20181201|2018-09-17 12:30,17,173.94,173.94,173.86,173.88,35
20181201|2018-09-17 13:00,17,173.86,173.86,173.82,173.82,28
20181201|2018-09-17 13:30,17,173.82,173.84,173.74,173.8,150
20181201|2018-09-17 14:00,17,173.82,173.9,173.82,173.9,41
20181201|2018-09-17 14:30,17,173.92,174.04,173.9,173.94,149
20181201|2018-09-18 01:00,18,174.08,174.16,173.9,173.92,1291
20181201|2018-09-18 01:30,18,173.9,174,173.82,173.94,625
20181201|2018-09-18 02:00,18,173.96,174.4,173.92,174.26,3151
20181201|2018-09-18 02:30,18,174.28,174.5,174.18,174.44,2136
20181201|2018-09-18 03:00,18,174.44,174.44,174.3,174.42,1114
20181201|2018-09-18 03:30,18,174.44,174.6,174.38,174.5,2325
20181201|2018-09-18 04:00,18,174.5,174.52,174.34,174.36,1209
20181201|2018-09-18 04:30,18,174.36,174.46,174.14,174.14,1529
20181201|2018-09-18 05:00,18,174.16,174.2,174.12,174.18,975
20181201|2018-09-18 05:30,18,174.18,174.2,174,174.04,842
20181201|2018-09-18 06:00,18,174.02,174.12,173.98,174.08,838
20181201|2018-09-18 06:30,18,174.08,174.12,174,174.02,575
20181201|2018-09-18 07:00,18,174,174.04,173.64,173.7,3526
20181201|2018-09-18 07:30,18,173.7,173.7,173.24,173.3,2537
20181201|2018-09-18 08:00,18,173.3,173.58,173.26,173.44,3150
20181201|2018-09-18 08:30,18,173.44,173.44,173.14,173.32,2269
20181201|2018-09-18 09:00,18,173.32,173.4,172.84,173.1,4695
20181201|2018-09-18 09:30,18,173.1,173.22,172.9,172.98,2567
20181201|2018-09-18 10:00,18,172.98,173.1,172.92,173.02,2087
20181201|2018-09-18 10:30,18,173,173.06,172.98,173.04,872
20181201|2018-09-18 11:00,18,173.06,173.06,172.92,172.98,608
20181201|2018-09-18 11:30,18,172.98,173.04,172.94,173.02,151
20181201|2018-09-18 12:00,18,173,173.04,172.92,172.94,276
20181201|2018-09-18 12:30,18,172.94,172.94,172.92,172.92,35
20181201|2018-09-18 13:00,18,172.94,173,172.92,172.92,47
20181201|2018-09-18 13:30,18,172.96,172.98,172.9,172.9,76
20181201|2018-09-18 14:00,18,172.9,172.9,172.8,172.84,54
20181201|2018-09-18 14:30,18,172.82,172.98,172.78,172.86,189
20181201|2018-09-19 01:00,19,172.7,172.96,172.7,172.76,947
20181201|2018-09-19 01:30,19,172.78,172.96,172.76,172.96,716
20181201|2018-09-19 02:00,19,172.94,173.08,172.84,172.84,1772
20181201|2018-09-19 02:30,19,172.84,172.9,172.62,172.88,1979
20181201|2018-09-19 03:00,19,172.88,172.98,172.48,172.56,1369
20181201|2018-09-19 03:30,19,172.54,172.74,172.32,172.64,2717
20181201|2018-09-19 04:00,19,172.66,172.84,172.62,172.8,2136
20181201|2018-09-19 04:30,19,172.82,173.14,172.74,173.14,3005
20181201|2018-09-19 05:00,19,173.12,173.22,173.08,173.16,2046
20181201|2018-09-19 05:30,19,173.16,173.18,172.9,172.94,1249
20181201|2018-09-19 06:00,19,172.96,173.16,172.9,172.98,2373
20181201|2018-09-19 06:30,19,172.98,173.14,172.88,173.12,2415
20181201|2018-09-19 07:00,19,173.1,173.24,173,173.1,1468
20181201|2018-09-19 07:30,19,173.1,173.1,172.86,172.86,972
20181201|2018-09-19 08:00,19,172.88,173.02,172.82,172.9,933
20181201|2018-09-19 08:30,19,172.9,172.96,172.64,172.8,1764
20181201|2018-09-19 09:00,19,172.8,172.8,172.52,172.66,1991
20181201|2018-09-19 09:30,19,172.66,172.66,172.42,172.42,1793
20181201|2018-09-19 10:00,19,172.4,172.68,172.38,172.64,2050
20181201|2018-09-19 10:30,19,172.66,172.7,172.54,172.58,908
20181201|2018-09-19 11:00,19,172.58,172.66,172.54,172.64,423
20181201|2018-09-19 11:30,19,172.64,172.72,172.62,172.7,352
20181201|2018-09-19 12:00,19,172.72,172.78,172.66,172.66,331
20181201|2018-09-19 12:30,19,172.62,172.66,172.6,172.6,140
20181201|2018-09-19 13:00,19,172.58,172.62,172.52,172.52,51
20181201|2018-09-19 13:30,19,172.54,172.54,172.46,172.46,60
20181201|2018-09-19 14:00,19,172.46,172.56,172.46,172.56,71
20181201|2018-09-19 14:30,19,172.52,172.7,172.5,172.7,68
20181201|2018-09-20 01:00,20,172.74,172.82,172.66,172.76,1186
20181201|2018-09-20 01:30,20,172.74,172.88,172.7,172.8,730
20181201|2018-09-20 02:00,20,172.78,172.78,172.58,172.72,1076
20181201|2018-09-20 02:30,20,172.7,172.86,172.52,172.8,1263
20181201|2018-09-20 03:00,20,172.8,172.82,172.62,172.74,1212
20181201|2018-09-20 03:30,20,172.74,172.84,172.62,172.84,1343
20181201|2018-09-20 04:00,20,172.84,172.9,172.72,172.78,977
20181201|2018-09-20 04:30,20,172.82,172.86,172.62,172.7,1276
20181201|2018-09-20 05:00,20,172.7,172.76,172.62,172.7,1415
20181201|2018-09-20 05:30,20,172.72,172.74,172.58,172.62,809
20181201|2018-09-20 06:00,20,172.62,172.68,172.52,172.64,889
20181201|2018-09-20 06:30,20,172.64,172.66,172.36,172.38,1943
20181201|2018-09-20 07:00,20,172.38,172.42,172.16,172.36,3247
20181201|2018-09-20 07:30,20,172.36,172.36,172.16,172.3,3245
20181201|2018-09-20 08:00,20,172.32,172.54,172.32,172.42,2647
20181201|2018-09-20 08:30,20,172.42,172.8,172.36,172.6,4695
20181201|2018-09-20 09:00,20,172.58,173,172.52,172.96,2404
20181201|2018-09-20 09:30,20,172.96,173,172.78,172.86,1740
20181201|2018-09-20 10:00,20,172.88,172.9,172.64,172.9,1959
20181201|2018-09-20 10:30,20,172.9,173.04,172.84,173.04,1120
20181201|2018-09-20 11:00,20,173.04,173.08,172.96,173.02,366
20181201|2018-09-20 11:30,20,173.02,173.18,173.02,173.12,305
20181201|2018-09-20 12:00,20,173.1,173.12,173.02,173.04,187
20181201|2018-09-20 12:30,20,173.04,173.04,173,173,72
20181201|2018-09-20 13:00,20,173,173.02,172.96,173.02,63
20181201|2018-09-20 13:30,20,173,173,172.92,172.92,50
20181201|2018-09-20 14:00,20,172.9,172.98,172.88,172.92,32
20181201|2018-09-20 14:30,20,172.92,173,172.92,172.94,47
20181201|2018-09-21 01:00,21,172.86,172.92,172.7,172.86,822
20181201|2018-09-21 01:30,21,172.84,172.9,172.76,172.78,483
20181201|2018-09-21 02:00,21,172.8,172.98,172.58,172.92,1682
20181201|2018-09-21 02:30,21,172.92,173.52,172.92,173.44,4219
20181201|2018-09-21 03:00,21,173.46,173.56,173.28,173.34,2346
20181201|2018-09-21 03:30,21,173.36,173.46,173.14,173.26,1084
20181201|2018-09-21 04:00,21,173.26,173.42,173.12,173.3,707
20181201|2018-09-21 04:30,21,173.3,173.42,173.28,173.28,462
20181201|2018-09-21 05:00,21,173.3,173.36,173.18,173.32,685
20181201|2018-09-21 05:30,21,173.34,173.38,173.26,173.38,414
20181201|2018-09-21 06:00,21,173.38,173.42,173.32,173.36,592
20181201|2018-09-21 06:30,21,173.36,173.38,173.26,173.34,666
20181201|2018-09-21 07:00,21,173.34,173.42,173.26,173.28,2026
20181201|2018-09-21 07:30,21,173.28,173.36,173.14,173.36,1586
20181201|2018-09-21 08:00,21,173.38,173.52,173.2,173.28,1624
20181201|2018-09-21 08:30,21,173.3,173.48,173.28,173.44,1032
20181201|2018-09-21 09:00,21,173.46,173.56,173.42,173.48,1297
20181201|2018-09-21 09:30,21,173.5,173.56,173.36,173.4,1346
20181201|2018-09-21 10:00,21,173.4,173.44,173.28,173.32,1269
20181201|2018-09-21 10:30,21,173.32,173.38,173.3,173.32,589
20181201|2018-09-21 11:00,21,173.34,173.38,173.3,173.36,356
20181201|2018-09-21 11:30,21,173.36,173.42,173.36,173.4,200
20181201|2018-09-21 12:00,21,173.38,173.42,173.38,173.42,40
20181201|2018-09-21 12:30,21,173.44,173.44,173.38,173.38,17
20181201|2018-09-21 13:00,21,173.4,173.4,173.38,173.38,3
20181201|2018-09-21 13:30,21,173.36,173.42,173.36,173.42,36
20181201|2018-09-21 14:00,21,173.4,173.42,173.38,173.4,14
20181201|2018-09-21 14:30,21,173.44,173.46,173.42,173.42,109
20181201|2018-09-24 01:00,24,173.48,173.7,173.36,173.6,1167
20181201|2018-09-24 01:30,24,173.58,173.7,173.54,173.6,583
20181201|2018-09-24 02:00,24,173.62,173.62,173.12,173.18,1636
20181201|2018-09-24 02:30,24,173.18,173.26,173.02,173.22,1337
20181201|2018-09-24 03:00,24,173.24,173.28,172.96,172.98,1077
20181201|2018-09-24 03:30,24,172.96,173.04,172.9,173,882
20181201|2018-09-24 04:00,24,173,173.04,172.78,172.86,1119
20181201|2018-09-24 04:30,24,172.84,172.84,172.7,172.8,829
20181201|2018-09-24 05:00,24,172.8,172.9,172.7,172.86,786
20181201|2018-09-24 05:30,24,172.86,172.92,172.78,172.92,528
20181201|2018-09-24 06:00,24,172.94,173,172.86,172.96,1075
20181201|2018-09-24 06:30,24,172.96,173.06,172.9,173.04,1131
20181201|2018-09-24 07:00,24,173.02,173.04,172.82,173,1347
20181201|2018-09-24 07:30,24,173,173.14,172.94,172.96,1120
20181201|2018-09-24 08:00,24,172.96,172.96,171.98,172.22,12771
20181201|2018-09-24 08:30,24,172.22,172.54,172.2,172.52,4313
20181201|2018-09-24 09:00,24,172.52,172.68,172.38,172.64,2506
20181201|2018-09-24 09:30,24,172.62,172.74,172.5,172.54,3643
20181201|2018-09-24 10:00,24,172.56,172.74,172.52,172.68,3575
20181201|2018-09-24 10:30,24,172.68,172.74,172.52,172.56,1542
20181201|2018-09-24 11:00,24,172.56,172.74,172.54,172.66,496
20181201|2018-09-24 11:30,24,172.66,172.68,172.56,172.64,513
20181201|2018-09-24 12:00,24,172.62,172.66,172.56,172.58,114
20181201|2018-09-24 12:30,24,172.58,172.58,172.52,172.56,173
20181201|2018-09-24 13:00,24,172.58,172.62,172.58,172.62,31
20181201|2018-09-24 13:30,24,172.62,172.66,172.58,172.6,183
20181201|2018-09-24 14:00,24,172.62,172.62,172.58,172.58,71
20181201|2018-09-24 14:30,24,172.6,172.66,172.58,172.6,120
20181201|2018-09-25 01:00,25,172.28,172.36,172.04,172.32,1412
20181201|2018-09-25 01:30,25,172.32,172.32,171.88,172.22,2011
20181201|2018-09-25 02:00,25,172.22,172.34,172.08,172.2,2597
20181201|2018-09-25 02:30,25,172.2,172.2,171.76,171.88,2841
20181201|2018-09-25 03:00,25,171.86,172.34,171.82,172.14,5890
20181201|2018-09-25 03:30,25,172.12,172.26,172.1,172.2,1627
20181201|2018-09-25 04:00,25,172.2,172.3,172.08,172.16,1506
20181201|2018-09-25 04:30,25,172.16,172.16,172,172.06,1833
20181201|2018-09-25 05:00,25,172.08,172.14,171.9,171.9,2579
20181201|2018-09-25 05:30,25,171.9,171.96,171.74,171.8,1740
20181201|2018-09-25 06:00,25,171.8,171.96,171.78,171.8,1415
20181201|2018-09-25 06:30,25,171.82,171.88,171.74,171.84,1008
20181201|2018-09-25 07:00,25,171.84,172.1,171.82,171.94,2510
20181201|2018-09-25 07:30,25,171.94,172.26,171.88,172.12,2440
20181201|2018-09-25 08:00,25,172.12,172.22,171.9,171.92,2950
20181201|2018-09-25 08:30,25,171.94,172.04,171.86,172,1290
20181201|2018-09-25 09:00,25,171.96,172,171.78,171.86,2357
20181201|2018-09-25 09:30,25,171.84,171.84,171.42,171.48,3329
20181201|2018-09-25 10:00,25,171.5,171.76,171.48,171.64,2970
20181201|2018-09-25 10:30,25,171.64,171.74,171.6,171.66,640
20181201|2018-09-25 11:00,25,171.66,171.74,171.5,171.56,855
20181201|2018-09-25 11:30,25,171.58,171.66,171.58,171.62,122
20181201|2018-09-25 12:00,25,171.6,171.6,171.52,171.54,111
20181201|2018-09-25 12:30,25,171.56,171.68,171.54,171.62,61
20181201|2018-09-25 13:00,25,171.64,171.64,171.58,171.58,45
20181201|2018-09-25 13:30,25,171.62,171.62,171.54,171.58,126
20181201|2018-09-25 14:00,25,171.58,171.72,171.56,171.72,87
20181201|2018-09-25 14:30,25,171.72,171.84,171.7,171.76,199
20181201|2018-09-26 01:00,26,171.66,171.94,171.66,171.82,850
20181201|2018-09-26 01:30,26,171.8,171.96,171.72,171.8,708
20181201|2018-09-26 02:00,26,171.8,171.98,171.7,171.82,1990
20181201|2018-09-26 02:30,26,171.82,172.04,171.76,172.04,2123
20181201|2018-09-26 03:00,26,172.04,172.12,171.88,172,2140
20181201|2018-09-26 03:30,26,172,172.18,171.84,172.18,2010
20181201|2018-09-26 04:00,26,172.2,172.34,172.06,172.18,3353
20181201|2018-09-26 04:30,26,172.18,172.26,171.82,171.84,3110
20181201|2018-09-26 05:00,26,171.84,172.02,171.84,172.02,900
20181201|2018-09-26 05:30,26,172.02,172.04,171.9,172.02,1027
20181201|2018-09-26 06:00,26,172.04,172.12,172,172,778
20181201|2018-09-26 06:30,26,171.98,172.12,171.96,172.1,1479
20181201|2018-09-26 07:00,26,172.08,172.12,171.96,171.98,1386
20181201|2018-09-26 07:30,26,171.96,172.04,171.9,172.02,1129
20181201|2018-09-26 08:00,26,172.02,172.2,172,172.2,1424
20181201|2018-09-26 08:30,26,172.2,172.32,172.14,172.2,2088
20181201|2018-09-26 09:00,26,172.2,172.32,172.14,172.18,1143
20181201|2018-09-26 09:30,26,172.18,172.18,172,172,1334
20181201|2018-09-26 10:00,26,171.98,172.14,171.98,172.06,1861
20181201|2018-09-26 10:30,26,172.06,172.28,172.04,172.28,1021
20181201|2018-09-26 11:00,26,172.28,172.44,172.26,172.42,1036
20181201|2018-09-26 11:30,26,172.44,172.58,172.4,172.58,819
20181201|2018-09-26 12:00,26,172.56,172.6,172.54,172.56,149
20181201|2018-09-26 12:30,26,172.56,172.6,172.54,172.54,92
20181201|2018-09-26 13:00,26,172.54,172.84,172.54,172.56,398
20181201|2018-09-26 13:30,26,172.56,172.94,172.44,172.92,283
20181201|2018-09-26 14:00,26,172.94,173,172.84,172.88,148
20181201|2018-09-26 14:30,26,172.84,173.08,172.84,172.94,273
20181201|2018-09-27 01:00,27,173.26,173.5,173.18,173.38,1984
20181201|2018-09-27 01:30,27,173.36,173.5,173.16,173.16,1400
20181201|2018-09-27 02:00,27,173.16,173.64,172.88,173.48,5893
20181201|2018-09-27 02:30,27,173.48,173.9,173.46,173.7,3358
20181201|2018-09-27 03:00,27,173.7,173.7,173.26,173.44,3060
20181201|2018-09-27 03:30,27,173.44,173.48,173.06,173.16,4560
20181201|2018-09-27 04:00,27,173.16,173.28,173.04,173.12,1620
20181201|2018-09-27 04:30,27,173.1,173.66,173.1,173.54,2562
20181201|2018-09-27 05:00,27,173.54,173.68,173.14,173.16,3587
20181201|2018-09-27 05:30,27,173.16,173.28,173.06,173.14,1882
20181201|2018-09-27 06:00,27,173.16,173.52,173.16,173.5,1839
20181201|2018-09-27 06:30,27,173.5,173.66,173.48,173.56,1997
20181201|2018-09-27 07:00,27,173.58,173.62,173.36,173.38,2569
20181201|2018-09-27 07:30,27,173.38,173.68,173.34,173.46,3857
20181201|2018-09-27 08:00,27,173.44,173.44,173.08,173.18,4388
20181201|2018-09-27 08:30,27,173.18,173.48,173.16,173.42,3250
20181201|2018-09-27 09:00,27,173.42,173.54,173.26,173.34,2186
20181201|2018-09-27 09:30,27,173.34,173.36,172.86,173,3096
20181201|2018-09-27 10:00,27,173,173,172.76,172.94,2900
20181201|2018-09-27 10:30,27,172.94,172.96,172.76,172.84,983
20181201|2018-09-27 11:00,27,172.86,172.94,172.86,172.9,398
20181201|2018-09-27 11:30,27,172.92,173,172.84,172.96,405
20181201|2018-09-27 12:00,27,172.94,173,172.88,172.92,187
20181201|2018-09-27 12:30,27,172.94,173.22,172.92,173.1,436
20181201|2018-09-27 13:00,27,173.1,173.32,173.1,173.3,102
20181201|2018-09-27 13:30,27,173.3,173.32,173.24,173.28,127
20181201|2018-09-27 14:00,27,173.26,173.5,173.24,173.34,267
20181201|2018-09-27 14:30,27,173.34,173.68,173.34,173.62,537
20181201|2018-09-27 15:00,27,173.64,173.64,173.64,173.64,1
20181201|2018-09-28 01:00,28,173.88,174.08,173.7,174.04,4134
20181201|2018-09-28 01:30,28,174.02,174.32,173.96,174.02,2431
20181201|2018-09-28 02:00,28,174.02,174.24,173.76,173.92,3385
20181201|2018-09-28 02:30,28,173.94,174.36,173.72,174.14,3384
20181201|2018-09-28 03:00,28,174.12,174.16,173.78,173.82,2003
20181201|2018-09-28 03:30,28,173.8,174.12,173.64,174.06,2474
20181201|2018-09-28 04:00,28,174.06,174.72,173.98,174.64,8150
20181201|2018-09-28 04:30,28,174.62,174.78,174.44,174.66,3738
20181201|2018-09-28 05:00,28,174.64,175.3,174.64,175.04,6093
20181201|2018-09-28 05:30,28,175.04,175.08,174.8,174.9,2738
20181201|2018-09-28 06:00,28,174.9,175.02,174.7,174.74,1578
20181201|2018-09-28 06:30,28,174.76,175.16,174.72,175,2526
20181201|2018-09-28 07:00,28,175,175,174.8,174.84,1899
20181201|2018-09-28 07:30,28,174.84,175.06,174.74,175,2339
20181201|2018-09-28 08:00,28,175,175.02,174.56,174.72,4184
20181201|2018-09-28 08:30,28,174.72,174.84,174.34,174.5,3459
20181201|2018-09-28 09:00,28,174.5,174.64,174.3,174.32,2793
20181201|2018-09-28 09:30,28,174.34,174.5,174.14,174.16,4125
20181201|2018-09-28 10:00,28,174.18,174.4,174.04,174.24,7407
20181201|2018-09-28 10:30,28,174.24,174.42,174.24,174.38,1434
20181201|2018-09-28 11:00,28,174.4,174.4,174.22,174.36,443
20181201|2018-09-28 11:30,28,174.36,174.42,174.28,174.32,292
20181201|2018-09-28 12:00,28,174.32,174.34,174.26,174.26,152
20181201|2018-09-28 12:30,28,174.24,174.32,174.24,174.3,21
20181201|2018-09-28 13:00,28,174.32,174.38,174.24,174.24,42
20181201|2018-09-28 13:30,28,174.24,174.32,174.22,174.26,251
20181201|2018-09-28 14:00,28,174.26,174.34,174.26,174.3,169
20181201|2018-09-28 14:30,28,174.3,174.32,174.24,174.24,140
20181201|2018-09-28 15:00,28,174.24,174.24,174.24,174.24,1
20181201|2018-10-01 01:00,1,174.06,174.26,173.78,173.84,1815
20181201|2018-10-01 01:30,1,173.82,174.16,173.72,174.08,1170
20181201|2018-10-01 02:00,1,174.06,174.22,173.82,173.94,2449
20181201|2018-10-01 02:30,1,173.94,174,173.3,173.4,3657
20181201|2018-10-01 03:00,1,173.38,173.58,173.32,173.44,3022
20181201|2018-10-01 03:30,1,173.42,173.48,173.08,173.1,2599
20181201|2018-10-01 04:00,1,173.1,173.24,173,173.16,2700
20181201|2018-10-01 04:30,1,173.18,173.22,172.96,173.08,2414
20181201|2018-10-01 05:00,1,173.06,173.08,172.8,173.08,2217
20181201|2018-10-01 05:30,1,173.08,173.36,173.08,173.24,1263
20181201|2018-10-01 06:00,1,173.24,173.34,173.18,173.28,776
20181201|2018-10-01 06:30,1,173.32,173.44,173.26,173.38,2082
20181201|2018-10-01 07:00,1,173.34,173.36,173.12,173.3,1818
20181201|2018-10-01 07:30,1,173.3,173.42,172.98,173.4,3421
20181201|2018-10-01 08:00,1,173.4,173.44,173.26,173.36,2870
20181201|2018-10-01 08:30,1,173.36,173.48,173.28,173.36,1431
20181201|2018-10-01 09:00,1,173.38,173.42,173.24,173.38,1919
20181201|2018-10-01 09:30,1,173.36,173.86,173.36,173.76,2963
20181201|2018-10-01 10:00,1,173.76,173.88,173.58,173.8,3499
20181201|2018-10-01 10:30,1,173.78,173.92,173.72,173.72,1141
20181201|2018-10-01 11:00,1,173.7,173.98,173.68,173.88,1064
20181201|2018-10-01 11:30,1,173.9,173.9,173.74,173.76,353
20181201|2018-10-01 12:00,1,173.76,173.78,173.74,173.76,267
20181201|2018-10-01 12:30,1,173.76,173.82,173.74,173.78,152
20181201|2018-10-01 13:00,1,173.76,173.8,173.74,173.74,65
20181201|2018-10-01 13:30,1,173.74,173.78,173.72,173.78,122
20181201|2018-10-01 14:00,1,173.74,173.78,173.72,173.72,119
20181201|2018-10-01 14:30,1,173.72,173.74,173.64,173.74,86
20181201|2018-10-02 01:00,2,174.12,174.66,174.06,174.54,1980
20181201|2018-10-02 01:30,2,174.54,174.6,174.16,174.36,1531
20181201|2018-10-02 02:00,2,174.34,175.64,174.28,175.36,5858
20181201|2018-10-02 02:30,2,175.36,175.38,174.78,174.8,3906
20181201|2018-10-02 03:00,2,174.82,175.1,174.74,175.02,1990
20181201|2018-10-02 03:30,2,175.02,175.34,174.9,175.16,2077
20181201|2018-10-02 04:00,2,175.16,175.46,175.14,175.24,2410
20181201|2018-10-02 04:30,2,175.24,175.32,175.1,175.12,1647
20181201|2018-10-02 05:00,2,175.12,175.24,174.9,175.08,1857
20181201|2018-10-02 05:30,2,175.1,175.14,174.96,175.02,1185
20181201|2018-10-02 06:00,2,175.02,175.06,174.82,174.96,1646
20181201|2018-10-02 06:30,2,174.96,175.06,174.82,175.06,1238
20181201|2018-10-02 07:00,2,175.06,175.1,174.8,174.88,1849
20181201|2018-10-02 07:30,2,174.88,175.04,174.72,174.72,2430
20181201|2018-10-02 08:00,2,174.74,174.84,174.54,174.82,2823
20181201|2018-10-02 08:30,2,174.82,175.12,174.8,175.06,2050
20181201|2018-10-02 09:00,2,175.04,175.12,174.86,174.96,3007
20181201|2018-10-02 09:30,2,174.94,175.28,174.92,175.24,2690
20181201|2018-10-02 10:00,2,175.26,175.36,175.04,175.36,3051
20181201|2018-10-02 10:30,2,175.36,175.44,175.3,175.34,1190
20181201|2018-10-02 11:00,2,175.32,175.36,175.3,175.36,411
20181201|2018-10-02 11:30,2,175.34,175.42,175.34,175.36,353
20181201|2018-10-02 12:00,2,175.34,175.34,175.18,175.22,134
20181201|2018-10-02 12:30,2,175.2,175.22,175.18,175.2,38
20181201|2018-10-02 13:00,2,175.2,175.26,175.2,175.26,26
20181201|2018-10-02 13:30,2,175.28,175.38,175.28,175.34,74
20181201|2018-10-02 14:00,2,175.32,175.38,175.3,175.34,82
20181201|2018-10-02 14:30,2,175.32,175.38,175.28,175.32,111
20181201|2018-10-03 01:00,3,174.52,174.66,174.24,174.6,2292
20181201|2018-10-03 01:30,3,174.62,174.64,174.3,174.56,1697
20181201|2018-10-03 02:00,3,174.54,174.84,174.48,174.84,2411
20181201|2018-10-03 02:30,3,174.82,174.9,174.6,174.66,2652
20181201|2018-10-03 03:00,3,174.64,174.84,174.56,174.56,3282
20181201|2018-10-03 03:30,3,174.56,174.6,174.22,174.44,3031
20181201|2018-10-03 04:00,3,174.46,175.02,174.46,174.84,3229
20181201|2018-10-03 04:30,3,174.84,174.9,174.68,174.7,1190
20181201|2018-10-03 05:00,3,174.7,174.92,174.68,174.74,2054
20181201|2018-10-03 05:30,3,174.76,174.9,174.62,174.9,1226
20181201|2018-10-03 06:00,3,174.9,174.9,174.8,174.88,1418
20181201|2018-10-03 06:30,3,174.88,175.02,174.76,174.76,1610
20181201|2018-10-03 07:00,3,174.76,174.86,174.64,174.76,3566
20181201|2018-10-03 07:30,3,174.72,174.82,174.52,174.52,2716
20181201|2018-10-03 08:00,3,174.54,174.9,174.54,174.78,2331
20181201|2018-10-03 08:30,3,174.78,174.92,174.62,174.66,1926
20181201|2018-10-03 09:00,3,174.66,174.66,174.04,174.1,3345
20181201|2018-10-03 09:30,3,174.12,174.32,173.88,174.14,4138
20181201|2018-10-03 10:00,3,174.12,174.26,173.96,173.98,2726
20181201|2018-10-03 10:30,3,173.98,174.1,173.78,174.1,1312
20181201|2018-10-03 11:00,3,174.1,174.1,173.9,173.94,688
20181201|2018-10-03 11:30,3,173.94,173.96,173.82,173.92,639
20181201|2018-10-03 12:00,3,173.9,173.9,173.56,173.62,784
20181201|2018-10-03 12:30,3,173.62,173.64,173.28,173.28,458
20181201|2018-10-03 13:00,3,173.28,173.32,172.96,172.98,686
20181201|2018-10-03 13:30,3,172.98,173.32,172.92,173.22,343
20181201|2018-10-03 14:00,3,173.2,173.42,173.2,173.4,129
20181201|2018-10-03 14:30,3,173.4,173.48,173.34,173.4,69
20181201|2018-10-04 01:00,4,172.52,172.52,172.02,172.3,5067
20181201|2018-10-04 01:30,4,172.32,172.66,172.26,172.58,2677
20181201|2018-10-04 02:00,4,172.58,172.74,172.38,172.64,3675
20181201|2018-10-04 02:30,4,172.62,172.8,172.48,172.56,3953
20181201|2018-10-04 03:00,4,172.56,172.56,172,172.14,4464
20181201|2018-10-04 03:30,4,172.14,172.48,172.08,172.3,5094
20181201|2018-10-04 04:00,4,172.28,172.46,172.04,172.42,3909
20181201|2018-10-04 04:30,4,172.42,172.5,172.2,172.4,3436
20181201|2018-10-04 05:00,4,172.42,172.42,172.1,172.18,3240
20181201|2018-10-04 05:30,4,172.18,172.26,172.06,172.14,2001
20181201|2018-10-04 06:00,4,172.16,172.34,172.08,172.2,1693
20181201|2018-10-04 06:30,4,172.2,172.36,171.96,172,2425
20181201|2018-10-04 07:00,4,171.98,172.44,171.96,172.4,2125
20181201|2018-10-04 07:30,4,172.4,172.66,172.4,172.5,3165
20181201|2018-10-04 08:00,4,172.5,173.86,172.32,173.22,15195
20181201|2018-10-04 08:30,4,173.22,173.42,172.68,172.84,6826
20181201|2018-10-04 09:00,4,172.84,173.06,172.8,172.98,4784
20181201|2018-10-04 09:30,4,172.98,173.06,172.68,172.7,3510
20181201|2018-10-04 10:00,4,172.7,172.8,172.6,172.64,3591
20181201|2018-10-04 10:30,4,172.64,172.8,172.42,172.78,1338
20181201|2018-10-04 11:00,4,172.8,173.04,172.8,172.98,658
20181201|2018-10-04 11:30,4,172.98,173,172.86,172.94,111
20181201|2018-10-04 12:00,4,172.92,173.04,172.88,172.92,135
20181201|2018-10-04 12:30,4,172.94,173.02,172.8,172.82,86
20181201|2018-10-04 13:00,4,172.84,172.84,172.66,172.7,114
20181201|2018-10-04 13:30,4,172.74,172.8,172.68,172.76,42
20181201|2018-10-04 14:00,4,172.8,172.82,172.74,172.78,66
20181201|2018-10-04 14:30,4,172.78,172.88,172.78,172.8,65
20181201|2018-10-05 01:00,5,172.64,172.74,172.46,172.72,995
20181201|2018-10-05 01:30,5,172.7,172.7,172.24,172.26,1423
20181201|2018-10-05 02:00,5,172.24,172.36,171.6,171.74,4541
20181201|2018-10-05 02:30,5,171.72,171.88,171.38,171.6,3571
20181201|2018-10-05 03:00,5,171.62,171.76,171.5,171.74,2598
20181201|2018-10-05 03:30,5,171.74,172.04,171.7,172.02,2429
20181201|2018-10-05 04:00,5,172.02,172.02,171.8,171.94,1347
20181201|2018-10-05 04:30,5,171.94,172.26,171.94,172,4223
20181201|2018-10-05 05:00,5,172.02,172.1,171.96,172.04,1476
20181201|2018-10-05 05:30,5,172.04,172.16,172.02,172.12,1305
20181201|2018-10-05 06:00,5,172.12,172.16,171.98,172.1,1149
20181201|2018-10-05 06:30,5,172.1,172.14,171.96,171.98,1014
20181201|2018-10-05 07:00,5,171.96,172.04,171.78,171.9,1668
20181201|2018-10-05 07:30,5,171.96,172.16,171.42,171.68,5267
20181201|2018-10-05 08:00,5,171.7,171.98,171.4,171.46,3390
20181201|2018-10-05 08:30,5,171.48,171.82,171.34,171.82,2289
20181201|2018-10-05 09:00,5,171.8,171.92,171.46,171.62,3135
20181201|2018-10-05 09:30,5,171.6,171.62,170.96,171.26,4557
20181201|2018-10-05 10:00,5,171.28,171.3,171.08,171.12,3459
20181201|2018-10-05 10:30,5,171.14,171.2,170.8,170.92,1388
20181201|2018-10-05 11:00,5,170.92,170.92,170.46,170.6,1448
20181201|2018-10-05 11:30,5,170.62,170.84,170.6,170.82,365
20181201|2018-10-05 12:00,5,170.82,170.82,170.62,170.62,130
20181201|2018-10-05 12:30,5,170.62,170.62,170.44,170.46,72
20181201|2018-10-05 13:00,5,170.46,170.7,170.46,170.66,186
20181201|2018-10-05 13:30,5,170.68,170.86,170.66,170.84,164
20181201|2018-10-05 14:00,5,170.84,170.86,170.74,170.86,122
20181201|2018-10-05 14:30,5,170.88,171.02,170.86,171.02,121
20181201|2018-10-08 01:00,8,170.76,171,170.68,170.92,1355
20181201|2018-10-08 01:30,8,170.92,171.2,170.92,171.12,1269
20181201|2018-10-08 02:00,8,171.14,171.26,170.84,170.86,2400
20181201|2018-10-08 02:30,8,170.86,171.16,170.76,171.1,1840
20181201|2018-10-08 03:00,8,171.08,171.52,171.06,171.46,3180
20181201|2018-10-08 03:30,8,171.46,172.36,171.46,172.36,5057
20181201|2018-10-08 04:00,8,172.34,172.34,171.92,172.06,2894
20181201|2018-10-08 04:30,8,172.04,172.24,171.92,172.06,1662
20181201|2018-10-08 05:00,8,172.04,172.24,171.98,172.2,1229
20181201|2018-10-08 05:30,8,172.2,172.22,171.9,171.92,871
20181201|2018-10-08 06:00,8,171.92,172.26,171.92,172.04,1139
20181201|2018-10-08 06:30,8,172.04,172.2,172.04,172.2,735
20181201|2018-10-08 07:00,8,172.2,172.2,172.02,172.08,1381
20181201|2018-10-08 07:30,8,172.1,172.12,171.86,172.04,1216
20181201|2018-10-08 08:00,8,172.02,172.06,171.78,172,2184
20181201|2018-10-08 08:30,8,172,172.1,171.78,171.78,1123
20181201|2018-10-08 09:00,8,171.78,171.8,171.58,171.6,2005
20181201|2018-10-08 09:30,8,171.62,171.84,171.56,171.64,2197
20181201|2018-10-08 10:00,8,171.66,171.68,171.28,171.38,3064
20181201|2018-10-08 10:30,8,171.38,171.74,171.3,171.72,1232
20181201|2018-10-08 11:00,8,171.72,171.76,171.52,171.54,577
20181201|2018-10-08 11:30,8,171.54,171.64,171.5,171.6,407
20181201|2018-10-08 12:00,8,171.58,171.72,171.58,171.62,244
20181201|2018-10-08 12:30,8,171.62,171.64,171.54,171.58,133
20181201|2018-10-08 13:00,8,171.58,171.58,171.5,171.5,168
20181201|2018-10-08 13:30,8,171.48,171.48,171.46,171.46,61
20181201|2018-10-08 14:00,8,171.48,171.52,171.44,171.48,172
20181201|2018-10-08 14:30,8,171.48,171.48,171.4,171.48,52
20181201|2018-10-09 01:00,9,171.22,171.36,171.02,171.34,1284
20181201|2018-10-09 01:30,9,171.34,171.48,170.9,170.9,1778
20181201|2018-10-09 02:00,9,170.92,171.2,170.78,171.08,2379
20181201|2018-10-09 02:30,9,171.08,171.18,170.78,171.02,3907
20181201|2018-10-09 03:00,9,171.02,171.08,170.7,170.82,3400
20181201|2018-10-09 03:30,9,170.82,170.94,170.44,170.58,2761
20181201|2018-10-09 04:00,9,170.56,170.84,170.4,170.82,2695
20181201|2018-10-09 04:30,9,170.84,171,170.68,170.94,2358
20181201|2018-10-09 05:00,9,170.92,171.48,170.92,171.28,2954
20181201|2018-10-09 05:30,9,171.3,171.32,170.98,171.02,1917
20181201|2018-10-09 06:00,9,171.02,171.18,170.96,171.12,1691
20181201|2018-10-09 06:30,9,171.14,171.48,171.1,171.42,2091
20181201|2018-10-09 07:00,9,171.42,171.62,171.36,171.46,3689
20181201|2018-10-09 07:30,9,171.46,171.52,171.2,171.52,3460
20181201|2018-10-09 08:00,9,171.52,171.62,171.32,171.32,2720
20181201|2018-10-09 08:30,9,171.34,171.58,171.18,171.44,2396
20181201|2018-10-09 09:00,9,171.42,171.56,171.24,171.26,2577
20181201|2018-10-09 09:30,9,171.26,171.6,171.12,171.6,2783
20181201|2018-10-09 10:00,9,171.62,171.98,171.6,171.74,3447
20181201|2018-10-09 10:30,9,171.74,171.84,171.34,171.46,1309
20181201|2018-10-09 11:00,9,171.48,171.7,171.46,171.7,964
20181201|2018-10-09 11:30,9,171.72,171.86,171.68,171.84,794
20181201|2018-10-09 12:00,9,171.84,171.94,171.84,171.86,126
20181201|2018-10-09 12:30,9,171.84,171.84,171.66,171.68,123
20181201|2018-10-09 13:00,9,171.68,171.78,171.68,171.76,60
20181201|2018-10-09 13:30,9,171.76,171.88,171.76,171.88,29
20181201|2018-10-09 14:00,9,171.88,172.14,171.88,172.14,112
20181201|2018-10-09 14:30,9,172.14,172.18,172.08,172.12,125
20181201|2018-10-09 15:00,9,172.1,172.1,172.1,172.1,2
20181201|2018-10-10 01:00,10,172.04,172.06,171.94,172.06,898
20181201|2018-10-10 01:30,10,172.04,172.24,171.84,171.9,1220
20181201|2018-10-10 02:00,10,171.9,172.08,171.72,171.88,2037
20181201|2018-10-10 02:30,10,171.9,171.98,171.44,171.6,2549
20181201|2018-10-10 03:00,10,171.62,171.62,171.28,171.36,1988
20181201|2018-10-10 03:30,10,171.36,171.48,171.2,171.44,2355
20181201|2018-10-10 04:00,10,171.42,171.46,171.14,171.26,1703
20181201|2018-10-10 04:30,10,171.26,171.46,170.98,171.42,2994
20181201|2018-10-10 05:00,10,171.42,171.64,171.34,171.64,3571
20181201|2018-10-10 05:30,10,171.64,171.68,171.5,171.56,1204
20181201|2018-10-10 06:00,10,171.56,171.6,171.4,171.52,859
20181201|2018-10-10 06:30,10,171.52,171.76,171.52,171.66,1226
20181201|2018-10-10 07:00,10,171.66,171.66,171.36,171.4,1993
20181201|2018-10-10 07:30,10,171.4,171.5,170.78,170.86,4236
20181201|2018-10-10 08:00,10,170.86,171.06,170.66,170.98,4009
20181201|2018-10-10 08:30,10,170.98,171.3,170.96,171.22,2973
20181201|2018-10-10 09:00,10,171.22,171.36,170.98,171.04,2237
20181201|2018-10-10 09:30,10,171.02,171.32,171.02,171.3,1858
20181201|2018-10-10 10:00,10,171.28,171.58,171.28,171.46,3710
20181201|2018-10-10 10:30,10,171.48,171.52,171.38,171.42,1081
20181201|2018-10-10 11:00,10,171.44,171.5,171.38,171.46,541
20181201|2018-10-10 11:30,10,171.48,171.54,171.44,171.52,253
20181201|2018-10-10 12:00,10,171.5,171.56,171.34,171.38,222
20181201|2018-10-10 12:30,10,171.4,171.4,171.16,171.26,251
20181201|2018-10-10 13:00,10,171.24,171.5,171.2,171.48,110
20181201|2018-10-10 13:30,10,171.5,171.64,171.48,171.56,116
20181201|2018-10-10 14:00,10,171.58,171.84,171.58,171.76,256
20181201|2018-10-10 14:30,10,171.78,172.04,171.76,172.04,304
20181201|2018-10-10 15:00,10,172.04,172.04,172.04,172.04,1
20181201|2018-10-11 01:00,11,172.42,173.28,172.42,172.9,4231
20181201|2018-10-11 01:30,11,172.9,172.96,172.56,172.6,1421
20181201|2018-10-11 02:00,11,172.56,172.78,172.36,172.7,3118
20181201|2018-10-11 02:30,11,172.7,173.02,172.48,172.98,2902
20181201|2018-10-11 03:00,11,172.96,173.06,172.7,172.72,1824
20181201|2018-10-11 03:30,11,172.7,173.06,172.66,172.98,1966
20181201|2018-10-11 04:00,11,172.98,173.1,172.94,173,2007
20181201|2018-10-11 04:30,11,173,173.06,172.7,172.7,1755
20181201|2018-10-11 05:00,11,172.7,172.74,172.5,172.62,1197
20181201|2018-10-11 05:30,11,172.62,172.76,172.54,172.56,1297
20181201|2018-10-11 06:00,11,172.56,172.62,172.16,172.22,2048
20181201|2018-10-11 06:30,11,172.2,172.42,172.18,172.34,1993
20181201|2018-10-11 07:00,11,172.34,172.38,172.14,172.14,1616
20181201|2018-10-11 07:30,11,172.14,172.62,172.14,172.18,3841
20181201|2018-10-11 08:00,11,172.2,172.74,172.18,172.44,2677
20181201|2018-10-11 08:30,11,172.46,172.64,172.28,172.32,2848
20181201|2018-10-11 09:00,11,172.3,172.56,172.28,172.44,1888
20181201|2018-10-11 09:30,11,172.44,172.54,172.28,172.48,2593
20181201|2018-10-11 10:00,11,172.46,172.72,172.4,172.6,2472
20181201|2018-10-11 10:30,11,172.6,172.68,172.46,172.52,867
20181201|2018-10-11 11:00,11,172.52,172.54,172.38,172.46,678
20181201|2018-10-11 11:30,11,172.48,172.56,172.36,172.38,231
20181201|2018-10-11 12:00,11,172.36,172.74,172.36,172.62,447
20181201|2018-10-11 12:30,11,172.6,172.86,172.6,172.78,230
20181201|2018-10-11 13:00,11,172.8,172.9,172.7,172.7,187
20181201|2018-10-11 13:30,11,172.74,173,172.74,172.96,316
20181201|2018-10-11 14:00,11,173,173.06,172.72,172.8,185
20181201|2018-10-11 14:30,11,172.84,172.94,172.74,172.82,177
20181201|2018-10-12 01:00,12,172.3,172.32,171.94,172.04,1127
20181201|2018-10-12 01:30,12,172.04,172.06,171.8,171.84,769
20181201|2018-10-12 02:00,12,171.84,172.16,171.84,172.02,1644
20181201|2018-10-12 02:30,12,172.04,172.26,172.04,172.2,1202
20181201|2018-10-12 03:00,12,172.22,172.48,172.18,172.36,2109
20181201|2018-10-12 03:30,12,172.38,172.54,172.26,172.34,1439
20181201|2018-10-12 04:00,12,172.36,172.42,172.16,172.26,1647
20181201|2018-10-12 04:30,12,172.26,172.26,172.06,172.18,1638
20181201|2018-10-12 05:00,12,172.18,172.36,172.16,172.3,1324
20181201|2018-10-12 05:30,12,172.3,172.32,172.14,172.28,759
20181201|2018-10-12 06:00,12,172.3,172.36,172.18,172.24,1079
20181201|2018-10-12 06:30,12,172.24,172.48,172.2,172.44,1472
20181201|2018-10-12 07:00,12,172.44,172.64,172.42,172.58,1083
20181201|2018-10-12 07:30,12,172.58,172.84,172.52,172.72,1669
20181201|2018-10-12 08:00,12,172.74,172.92,172.66,172.8,1570
20181201|2018-10-12 08:30,12,172.78,173.08,172.66,172.84,2206
20181201|2018-10-12 09:00,12,172.86,173.12,172.78,173.04,1999
20181201|2018-10-12 09:30,12,173.06,173.12,172.78,172.78,1026
20181201|2018-10-12 10:00,12,172.8,173.12,172.76,173.04,2247
20181201|2018-10-12 10:30,12,173.06,173.08,172.9,172.98,1178
20181201|2018-10-12 11:00,12,172.98,173.16,172.94,173.1,598
20181201|2018-10-12 11:30,12,173.12,173.3,173.1,173.18,402
20181201|2018-10-12 12:00,12,173.16,173.26,173.1,173.16,165
20181201|2018-10-12 12:30,12,173.18,173.3,173.18,173.26,47
20181201|2018-10-12 13:00,12,173.3,173.36,173.28,173.28,38
20181201|2018-10-12 13:30,12,173.32,173.34,173.28,173.28,24
20181201|2018-10-12 14:00,12,173.3,173.3,173.14,173.14,150
20181201|2018-10-12 14:30,12,173.12,173.12,172.96,173,149
20181201|2018-10-15 01:00,15,173.34,173.56,173.2,173.46,821
20181201|2018-10-15 01:30,15,173.44,173.46,173.22,173.22,282
20181201|2018-10-15 02:00,15,173.2,173.3,172.92,172.98,1137
20181201|2018-10-15 02:30,15,172.98,173.22,172.96,172.98,1060
20181201|2018-10-15 03:00,15,172.94,173.28,172.92,173.16,856
20181201|2018-10-15 03:30,15,173.16,173.52,173.14,173.5,1914
20181201|2018-10-15 04:00,15,173.48,173.6,173.26,173.26,3056
20181201|2018-10-15 04:30,15,173.26,173.28,173.08,173.18,1854
20181201|2018-10-15 05:00,15,173.18,173.36,173.12,173.34,1186
20181201|2018-10-15 05:30,15,173.32,173.46,173.22,173.26,829
20181201|2018-10-15 06:00,15,173.26,173.26,173.06,173.08,1000
20181201|2018-10-15 06:30,15,173.08,173.16,172.94,173.08,1022
20181201|2018-10-15 07:00,15,173.08,173.1,172.9,172.94,737
20181201|2018-10-15 07:30,15,172.96,173.14,172.94,173,1860
20181201|2018-10-15 08:00,15,173.02,173.1,172.9,173.06,1516
20181201|2018-10-15 08:30,15,173.04,173.06,172.8,172.94,2074
20181201|2018-10-15 09:00,15,172.92,173.08,172.88,172.9,1611
20181201|2018-10-15 09:30,15,172.9,173.04,172.7,172.88,2310
20181201|2018-10-15 10:00,15,172.86,172.9,172.62,172.62,1933
20181201|2018-10-15 10:30,15,172.62,172.84,172.58,172.8,1124
20181201|2018-10-15 11:00,15,172.8,172.84,172.7,172.74,325
20181201|2018-10-15 11:30,15,172.72,172.82,172.7,172.8,113
20181201|2018-10-15 12:00,15,172.78,172.84,172.74,172.84,35
20181201|2018-10-15 12:30,15,172.84,172.86,172.78,172.84,42
20181201|2018-10-15 13:00,15,172.86,172.9,172.82,172.9,20
20181201|2018-10-15 13:30,15,172.9,172.9,172.74,172.74,33
20181201|2018-10-15 14:00,15,172.76,172.82,172.76,172.78,15
20181201|2018-10-15 14:30,15,172.78,172.92,172.78,172.86,60
20181201|2018-10-16 01:00,16,172.7,172.82,172.46,172.5,1213
20181201|2018-10-16 01:30,16,172.48,172.72,172.48,172.72,766
20181201|2018-10-16 02:00,16,172.72,172.96,172.5,172.52,2685
20181201|2018-10-16 02:30,16,172.52,172.7,172.44,172.7,2177
20181201|2018-10-16 03:00,16,172.7,172.84,172.58,172.58,1328
20181201|2018-10-16 03:30,16,172.58,172.72,172.42,172.64,1509
20181201|2018-10-16 04:00,16,172.66,172.88,172.56,172.84,1000
20181201|2018-10-16 04:30,16,172.84,172.94,172.76,172.9,1197
20181201|2018-10-16 05:00,16,172.88,172.94,172.76,172.8,1177
20181201|2018-10-16 05:30,16,172.78,173,172.7,173,752
20181201|2018-10-16 06:00,16,173,173.14,173,173.1,1433
20181201|2018-10-16 06:30,16,173.12,173.2,173.04,173.08,755
20181201|2018-10-16 07:00,16,173.08,173.36,173,173.34,1580
20181201|2018-10-16 07:30,16,173.34,173.5,173.22,173.32,2054
20181201|2018-10-16 08:00,16,173.34,173.4,173.14,173.18,2246
20181201|2018-10-16 08:30,16,173.18,173.44,173.18,173.26,1766
20181201|2018-10-16 09:00,16,173.28,173.28,173,173.14,2054
20181201|2018-10-16 09:30,16,173.12,173.26,173.1,173.16,1623
20181201|2018-10-16 10:00,16,173.16,173.32,173.08,173.3,1976
20181201|2018-10-16 10:30,16,173.28,173.28,173.16,173.2,1081
20181201|2018-10-16 11:00,16,173.2,173.32,173.2,173.24,743
20181201|2018-10-16 11:30,16,173.26,173.28,173.2,173.26,431
20181201|2018-10-16 12:00,16,173.24,173.28,173.24,173.28,70
20181201|2018-10-16 12:30,16,173.28,173.3,173.2,173.24,24
20181201|2018-10-16 13:00,16,173.24,173.24,173.22,173.22,15
20181201|2018-10-16 13:30,16,173.22,173.3,173.22,173.28,94
20181201|2018-10-16 14:00,16,173.24,173.28,173.24,173.28,29
20181201|2018-10-16 14:30,16,173.28,173.28,173.18,173.22,121
20181201|2018-10-17 01:00,17,173.12,173.4,173.12,173.3,930
20181201|2018-10-17 01:30,17,173.32,173.66,173.3,173.64,1601
20181201|2018-10-17 02:00,17,173.66,173.78,173.58,173.6,3360
20181201|2018-10-17 02:30,17,173.62,173.64,173.42,173.58,2187
20181201|2018-10-17 03:00,17,173.58,173.76,173.44,173.54,1678
20181201|2018-10-17 03:30,17,173.56,173.7,173.48,173.52,2038
20181201|2018-10-17 04:00,17,173.54,173.6,173.46,173.54,4863
20181201|2018-10-17 04:30,17,173.54,173.76,173.52,173.6,3914
20181201|2018-10-17 05:00,17,173.6,173.78,173.58,173.76,981
20181201|2018-10-17 05:30,17,173.76,173.8,173.5,173.58,1318
20181201|2018-10-17 06:00,17,173.6,174.08,173.6,173.98,2768
20181201|2018-10-17 06:30,17,173.98,174.08,173.92,174.02,2828
20181201|2018-10-17 07:00,17,174.04,174.2,173.98,174.12,1620
20181201|2018-10-17 07:30,17,174.12,174.36,174.08,174.14,2266
20181201|2018-10-17 08:00,17,174.14,174.24,173.96,174.04,2231
20181201|2018-10-17 08:30,17,174.04,174.14,173.9,173.96,1996
20181201|2018-10-17 09:00,17,173.98,174.16,173.9,173.9,2011
20181201|2018-10-17 09:30,17,173.9,174.2,173.88,174.16,2207
20181201|2018-10-17 10:00,17,174.16,174.3,174.08,174.1,2527
20181201|2018-10-17 10:30,17,174.08,174.12,173.94,174.06,1023
20181201|2018-10-17 11:00,17,174.04,174.18,174.04,174.12,381
20181201|2018-10-17 11:30,17,174.1,174.12,173.88,173.9,365
20181201|2018-10-17 12:00,17,173.88,173.96,173.88,173.94,84
20181201|2018-10-17 12:30,17,173.92,173.94,173.88,173.9,80
20181201|2018-10-17 13:00,17,173.88,174.04,173.88,174,158
20181201|2018-10-17 13:30,17,173.98,173.98,173.88,173.9,29
20181201|2018-10-17 14:00,17,173.9,173.9,173.84,173.86,98
20181201|2018-10-17 14:30,17,173.86,173.86,173.68,173.68,141
20181201|2018-10-18 01:00,18,173.62,173.92,173.52,173.88,953
20181201|2018-10-18 01:30,18,173.9,173.9,173.56,173.66,700
20181201|2018-10-18 02:00,18,173.68,173.94,173.62,173.92,1437
20181201|2018-10-18 02:30,18,173.9,174.08,173.84,173.88,1685
20181201|2018-10-18 03:00,18,173.88,173.9,173.5,173.5,2364
20181201|2018-10-18 03:30,18,173.52,173.74,173.5,173.66,1322
20181201|2018-10-18 04:00,18,173.64,173.68,173.44,173.48,2001
20181201|2018-10-18 04:30,18,173.48,173.66,173.44,173.5,1969
20181201|2018-10-18 05:00,18,173.48,173.68,173.34,173.44,2987
20181201|2018-10-18 05:30,18,173.44,173.66,173.44,173.62,1778
20181201|2018-10-18 06:00,18,173.62,173.82,173.54,173.82,1165
20181201|2018-10-18 06:30,18,173.82,173.98,173.76,173.88,1379
20181201|2018-10-18 07:00,18,173.9,173.94,173.78,173.9,1184
20181201|2018-10-18 07:30,18,173.88,174.22,173.88,174.08,2439
20181201|2018-10-18 08:00,18,174.08,174.12,173.88,173.9,1773
20181201|2018-10-18 08:30,18,173.88,174.18,173.84,174.12,1839
20181201|2018-10-18 09:00,18,174.12,174.46,174.12,174.28,2589
20181201|2018-10-18 09:30,18,174.3,174.6,174.24,174.58,2109
20181201|2018-10-18 10:00,18,174.56,175.06,174.52,174.98,4952
20181201|2018-10-18 10:30,18,175,175.32,175,175.32,2107
20181201|2018-10-18 11:00,18,175.32,175.58,175.1,175.28,1268
20181201|2018-10-18 11:30,18,175.28,175.4,175.26,175.34,272
20181201|2018-10-18 12:00,18,175.36,175.64,175.28,175.62,483
20181201|2018-10-18 12:30,18,175.62,175.76,175.56,175.58,396
20181201|2018-10-18 13:00,18,175.58,175.58,175.4,175.42,212
20181201|2018-10-18 13:30,18,175.44,175.46,175.32,175.32,48
20181201|2018-10-18 14:00,18,175.32,175.46,175.3,175.46,49
20181201|2018-10-18 14:30,18,175.46,175.46,175.28,175.32,87
20181201|2018-10-19 01:00,19,175.3,175.42,175.02,175.16,1219
20181201|2018-10-19 01:30,19,175.16,175.46,175,175.06,1248
20181201|2018-10-19 02:00,19,175.06,175.8,174.98,175.74,3656
20181201|2018-10-19 02:30,19,175.72,176.08,175.62,175.76,3459
20181201|2018-10-19 03:00,19,175.78,176.16,175.62,175.82,5265
20181201|2018-10-19 03:30,19,175.8,176.06,175.76,176,3876
20181201|2018-10-19 04:00,19,176,176.04,175.86,175.92,1787
20181201|2018-10-19 04:30,19,175.92,176.06,175.74,175.96,1639
20181201|2018-10-19 05:00,19,175.96,176.04,175.58,175.58,2429
20181201|2018-10-19 05:30,19,175.6,175.84,175.5,175.76,1620
20181201|2018-10-19 06:00,19,175.76,175.84,175.4,175.42,1920
20181201|2018-10-19 06:30,19,175.44,175.6,175.44,175.56,1362
20181201|2018-10-19 07:00,19,175.56,175.9,175.48,175.86,2335
20181201|2018-10-19 07:30,19,175.86,176.22,175.78,175.94,3446
20181201|2018-10-19 08:00,19,175.96,176.1,175.84,176.1,2345
20181201|2018-10-19 08:30,19,176.08,176.1,175.26,175.46,4818
20181201|2018-10-19 09:00,19,175.44,175.6,175.24,175.56,3417
20181201|2018-10-19 09:30,19,175.58,175.62,175.36,175.36,2243
20181201|2018-10-19 10:00,19,175.34,175.54,175.12,175.54,3879
20181201|2018-10-19 10:30,19,175.52,175.56,174.66,174.82,3375
20181201|2018-10-19 11:00,19,174.8,175,174.5,174.94,2907
20181201|2018-10-19 11:30,19,174.92,175.08,174.64,174.82,1064
20181201|2018-10-19 12:00,19,174.8,174.94,174.68,174.68,243
20181201|2018-10-19 12:30,19,174.7,174.72,174.62,174.66,112
20181201|2018-10-19 13:00,19,174.68,174.78,174.66,174.68,199
20181201|2018-10-19 13:30,19,174.68,174.72,174.56,174.6,120
20181201|2018-10-19 14:00,19,174.56,174.66,174.48,174.58,92
20181201|2018-10-19 14:30,19,174.58,174.6,174.54,174.6,60
20181201|2018-10-22 01:00,22,174.4,174.6,174.22,174.42,2238
20181201|2018-10-22 01:30,22,174.46,174.46,174.02,174.16,2050
20181201|2018-10-22 02:00,22,174.18,174.48,173.98,174.4,2195
20181201|2018-10-22 02:30,22,174.4,174.56,174.24,174.5,1645
20181201|2018-10-22 03:00,22,174.5,174.82,174.5,174.66,1833
20181201|2018-10-22 03:30,22,174.68,174.74,174.46,174.5,1010
20181201|2018-10-22 04:00,22,174.48,174.52,174.26,174.4,1418
20181201|2018-10-22 04:30,22,174.38,174.46,174.12,174.46,1792
20181201|2018-10-22 05:00,22,174.44,174.9,174.38,174.54,3132
20181201|2018-10-22 05:30,22,174.52,174.62,174.22,174.24,1181
20181201|2018-10-22 06:00,22,174.26,174.76,174.26,174.72,1396
20181201|2018-10-22 06:30,22,174.74,174.92,174.6,174.9,1576
20181201|2018-10-22 07:00,22,174.9,175.02,174.82,174.94,2801
20181201|2018-10-22 07:30,22,174.94,175.2,174.88,175.2,1636
20181201|2018-10-22 08:00,22,175.2,175.5,175.18,175.28,3980
20181201|2018-10-22 08:30,22,175.28,175.46,175.2,175.36,2924
20181201|2018-10-22 09:00,22,175.36,175.5,175.16,175.44,1535
20181201|2018-10-22 09:30,22,175.44,175.5,174.94,174.96,2008
20181201|2018-10-22 10:00,22,174.98,175.22,174.94,174.94,2497
20181201|2018-10-22 10:30,22,174.96,175.2,174.92,175.14,937
20181201|2018-10-22 11:00,22,175.12,175.3,175.08,175.28,396
20181201|2018-10-22 11:30,22,175.26,175.26,175.12,175.18,493
20181201|2018-10-22 12:00,22,175.16,175.2,175.12,175.16,62
20181201|2018-10-22 12:30,22,175.12,175.2,175.08,175.2,19
20181201|2018-10-22 13:00,22,175.16,175.16,175.1,175.14,8
20181201|2018-10-22 13:30,22,175.14,175.14,175.06,175.08,24
20181201|2018-10-22 14:00,22,175.1,175.16,175.08,175.12,25
20181201|2018-10-22 14:30,22,175.1,175.1,174.92,174.98,220
20181201|2018-10-23 01:00,23,175.7,175.9,175.62,175.74,1395
20181201|2018-10-23 01:30,23,175.74,176.06,175.68,175.94,1738
20181201|2018-10-23 02:00,23,175.92,176.12,175.8,175.88,2717
20181201|2018-10-23 02:30,23,175.9,175.9,175.5,175.7,2722
20181201|2018-10-23 03:00,23,175.68,175.8,175.56,175.72,1548
20181201|2018-10-23 03:30,23,175.72,175.74,175.42,175.58,1895
20181201|2018-10-23 04:00,23,175.6,175.9,175.6,175.78,2400
20181201|2018-10-23 04:30,23,175.8,175.86,175.6,175.6,1713
20181201|2018-10-23 05:00,23,175.62,175.66,175.48,175.52,1247
20181201|2018-10-23 05:30,23,175.5,175.62,175.44,175.54,942
20181201|2018-10-23 06:00,23,175.52,175.74,175.52,175.68,1008
20181201|2018-10-23 06:30,23,175.7,175.92,175.66,175.76,2350
20181201|2018-10-23 07:00,23,175.78,176.2,175.72,176.1,2597
20181201|2018-10-23 07:30,23,176.1,176.16,175.84,175.98,3354
20181201|2018-10-23 08:00,23,175.98,176.26,175.96,176.14,5117
20181201|2018-10-23 08:30,23,176.16,176.4,176.02,176.38,3202
20181201|2018-10-23 09:00,23,176.38,176.6,176.36,176.44,4541
20181201|2018-10-23 09:30,23,176.44,176.52,176.18,176.4,2631
20181201|2018-10-23 10:00,23,176.42,176.52,176.18,176.2,4024
20181201|2018-10-23 10:30,23,176.22,176.56,176.22,176.56,1119
20181201|2018-10-23 11:00,23,176.56,176.56,176.32,176.34,539
20181201|2018-10-23 11:30,23,176.32,176.34,176.22,176.3,299
20181201|2018-10-23 12:00,23,176.28,176.28,176.12,176.2,272
20181201|2018-10-23 12:30,23,176.2,176.28,176.18,176.28,115
20181201|2018-10-23 13:00,23,176.3,176.32,176.06,176.06,131
20181201|2018-10-23 13:30,23,176.06,176.06,175.96,175.96,167
20181201|2018-10-23 14:00,23,175.98,176.02,175.86,175.88,309
20181201|2018-10-23 14:30,23,175.9,175.94,175.88,175.88,117
20181201|2018-10-24 01:00,24,176.12,176.34,176.06,176.18,738
20181201|2018-10-24 01:30,24,176.18,176.42,176.12,176.38,749
20181201|2018-10-24 02:00,24,176.4,176.5,176.22,176.42,1940
20181201|2018-10-24 02:30,24,176.44,176.62,176.3,176.4,3383
20181201|2018-10-24 03:00,24,176.42,176.64,176.4,176.54,4510
20181201|2018-10-24 03:30,24,176.54,176.96,176.5,176.88,3241
20181201|2018-10-24 04:00,24,176.88,176.98,176.66,176.68,2499
20181201|2018-10-24 04:30,24,176.7,176.78,176.48,176.58,1685
20181201|2018-10-24 05:00,24,176.58,176.58,176.2,176.44,2458
20181201|2018-10-24 05:30,24,176.44,176.48,176.18,176.18,827
20181201|2018-10-24 06:00,24,176.18,176.38,176.18,176.22,837
20181201|2018-10-24 06:30,24,176.22,176.34,176.14,176.14,916
20181201|2018-10-24 07:00,24,176.14,176.28,176.04,176.14,3106
20181201|2018-10-24 07:30,24,176.14,176.32,176.1,176.3,2643
20181201|2018-10-24 08:00,24,176.34,176.44,176.24,176.4,2092
20181201|2018-10-24 08:30,24,176.4,176.6,176.26,176.54,2340
20181201|2018-10-24 09:00,24,176.54,176.66,176.36,176.56,2080
20181201|2018-10-24 09:30,24,176.54,176.82,176.46,176.76,2777
20181201|2018-10-24 10:00,24,176.78,176.82,176.56,176.78,3620
20181201|2018-10-24 10:30,24,176.76,176.84,176.42,176.42,1975
20181201|2018-10-24 11:00,24,176.44,176.58,176.4,176.54,361
20181201|2018-10-24 11:30,24,176.54,176.66,176.52,176.52,261
20181201|2018-10-24 12:00,24,176.52,176.64,176.46,176.64,290
20181201|2018-10-24 12:30,24,176.66,176.74,176.6,176.74,164
20181201|2018-10-24 13:00,24,176.74,176.8,176.64,176.64,90
20181201|2018-10-24 13:30,24,176.6,176.7,176.56,176.68,35
20181201|2018-10-24 14:00,24,176.68,176.96,176.66,176.94,278
20181201|2018-10-24 14:30,24,176.94,177.1,176.9,177.02,144
20181201|2018-10-25 01:00,25,177.12,177.18,176.88,176.96,1205
20181201|2018-10-25 01:30,25,176.96,177.14,176.8,176.8,834
20181201|2018-10-25 02:00,25,176.78,176.98,176.7,176.88,2544
20181201|2018-10-25 02:30,25,176.86,176.98,176.74,176.78,1974
20181201|2018-10-25 03:00,25,176.76,176.8,176.58,176.68,2101
20181201|2018-10-25 03:30,25,176.66,176.8,176.62,176.62,1592
20181201|2018-10-25 04:00,25,176.64,176.64,176.24,176.34,4098
20181201|2018-10-25 04:30,25,176.32,176.44,176.26,176.44,3080
20181201|2018-10-25 05:00,25,176.42,176.46,176.38,176.46,1444
20181201|2018-10-25 05:30,25,176.48,176.5,176.38,176.46,1394
20181201|2018-10-25 06:00,25,176.44,176.58,176.42,176.46,1551
20181201|2018-10-25 06:30,25,176.46,176.5,176.36,176.48,1391
20181201|2018-10-25 07:00,25,176.46,176.46,176.3,176.32,2041
20181201|2018-10-25 07:30,25,176.3,176.48,176.14,176.26,6270
20181201|2018-10-25 08:00,25,176.26,176.7,176.2,176.66,4408
20181201|2018-10-25 08:30,25,176.68,176.96,176.64,176.68,4015
20181201|2018-10-25 09:00,25,176.7,176.84,176.64,176.68,2574
20181201|2018-10-25 09:30,25,176.7,176.7,176.34,176.54,3392
20181201|2018-10-25 10:00,25,176.54,176.66,176.46,176.46,3756
20181201|2018-10-25 10:30,25,176.46,176.52,176.42,176.46,1164
20181201|2018-10-25 11:00,25,176.44,176.56,176.44,176.56,507
20181201|2018-10-25 11:30,25,176.56,176.56,176.42,176.44,343
20181201|2018-10-25 12:00,25,176.44,176.48,176.38,176.42,369
20181201|2018-10-25 12:30,25,176.44,176.46,176.32,176.42,158
20181201|2018-10-25 13:00,25,176.42,176.52,176.42,176.52,137
20181201|2018-10-25 13:30,25,176.5,176.58,176.44,176.46,138
20181201|2018-10-25 14:00,25,176.46,176.5,176.42,176.44,157
20181201|2018-10-25 14:30,25,176.44,176.6,176.44,176.54,122
20181201|2018-10-26 01:00,26,177.12,177.5,177.04,177.06,1623
20181201|2018-10-26 01:30,26,177.08,177.14,176.88,176.92,1164
20181201|2018-10-26 02:00,26,176.92,177.2,176.84,177.14,2392
20181201|2018-10-26 02:30,26,177.14,177.28,177.08,177.24,1829
20181201|2018-10-26 03:00,26,177.24,177.34,177.2,177.32,1700
20181201|2018-10-26 03:30,26,177.32,177.54,177.2,177.44,3677
20181201|2018-10-26 04:00,26,177.46,177.6,177.4,177.56,2137
20181201|2018-10-26 04:30,26,177.58,177.7,177.48,177.64,2932
20181201|2018-10-26 05:00,26,177.62,177.78,177.56,177.74,2018
20181201|2018-10-26 05:30,26,177.74,178.02,177.72,177.82,3702
20181201|2018-10-26 06:00,26,177.84,177.9,177.76,177.78,2010
20181201|2018-10-26 06:30,26,177.78,177.96,177.7,177.86,1588
20181201|2018-10-26 07:00,26,177.86,177.98,177.76,177.98,2727
20181201|2018-10-26 07:30,26,177.96,177.96,177.58,177.72,2763
20181201|2018-10-26 08:00,26,177.74,177.92,177.74,177.92,1859
20181201|2018-10-26 08:30,26,177.92,178,177.82,177.92,3293
20181201|2018-10-26 09:00,26,177.92,178.14,177.78,177.96,4148
20181201|2018-10-26 09:30,26,177.96,178.26,177.96,178.26,3477
20181201|2018-10-26 10:00,26,178.26,178.28,177.96,178,3828
20181201|2018-10-26 10:30,26,178,178.02,177.64,177.78,3267
20181201|2018-10-26 11:00,26,177.76,177.76,177.5,177.52,1568
20181201|2018-10-26 11:30,26,177.52,177.56,177.44,177.56,831
20181201|2018-10-26 12:00,26,177.56,177.64,177.46,177.64,340
20181201|2018-10-26 12:30,26,177.64,177.68,177.48,177.48,108
20181201|2018-10-26 13:00,26,177.52,177.62,177.5,177.56,59
20181201|2018-10-26 13:30,26,177.56,177.64,177.5,177.64,38
20181201|2018-10-26 14:00,26,177.66,177.74,177.6,177.68,175
20181201|2018-10-26 14:30,26,177.72,177.78,177.66,177.74,100
20181201|2018-10-29 02:00,29,177.8,177.94,177.66,177.68,1711
20181201|2018-10-29 02:30,29,177.68,177.78,177.62,177.78,942
20181201|2018-10-29 03:00,29,177.78,177.88,177.58,177.86,2739
20181201|2018-10-29 03:30,29,177.84,177.98,177.72,177.92,2332
20181201|2018-10-29 04:00,29,177.9,178.06,177.46,177.48,3318
20181201|2018-10-29 04:30,29,177.48,177.5,176.54,176.58,6233
20181201|2018-10-29 05:00,29,176.58,176.6,176.36,176.4,3449
20181201|2018-10-29 05:30,29,176.42,176.5,176.34,176.38,2143
20181201|2018-10-29 06:00,29,176.4,176.56,176.2,176.34,2766
20181201|2018-10-29 06:30,29,176.34,176.42,176.24,176.34,2115
20181201|2018-10-29 07:00,29,176.32,176.46,176.22,176.36,2149
20181201|2018-10-29 07:30,29,176.34,176.44,176.22,176.28,2080
20181201|2018-10-29 08:00,29,176.28,176.6,176.26,176.42,3919
20181201|2018-10-29 08:30,29,176.44,176.56,176.32,176.32,2445
20181201|2018-10-29 09:00,29,176.32,176.42,176.2,176.42,2076
20181201|2018-10-29 09:30,29,176.42,176.44,176.12,176.2,2356
20181201|2018-10-29 10:00,29,176.18,176.38,176.12,176.36,2145
20181201|2018-10-29 10:30,29,176.36,176.36,176.1,176.34,2101
20181201|2018-10-29 11:00,29,176.36,176.48,176.3,176.42,3740
20181201|2018-10-29 11:30,29,176.42,176.44,176.24,176.42,1005
20181201|2018-10-29 12:00,29,176.42,176.42,176.3,176.4,200
20181201|2018-10-29 12:30,29,176.38,176.38,176.28,176.3,189
20181201|2018-10-29 13:00,29,176.3,176.48,176.3,176.4,187
20181201|2018-10-29 13:30,29,176.44,176.62,176.44,176.6,125
20181201|2018-10-29 14:00,29,176.6,176.74,176.6,176.66,183
20181201|2018-10-29 14:30,29,176.64,176.98,176.64,176.74,374
20181201|2018-10-29 15:00,29,176.76,176.78,176.68,176.68,97
20181201|2018-10-29 15:30,29,176.68,176.7,176.66,176.66,45
20181201|2018-10-30 02:00,30,176.42,176.42,176.04,176.12,1161
20181201|2018-10-30 02:30,30,176.12,176.24,176.02,176.14,3137
20181201|2018-10-30 03:00,30,176.14,176.14,175.66,175.86,5814
20181201|2018-10-30 03:30,30,175.86,175.92,175.64,175.76,4418
20181201|2018-10-30 04:00,30,175.76,176.36,175.76,176.3,6265
20181201|2018-10-30 04:30,30,176.32,176.32,176.08,176.12,3554
20181201|2018-10-30 05:00,30,176.14,176.4,176.12,176.22,2572
20181201|2018-10-30 05:30,30,176.22,176.46,176.2,176.44,4495
20181201|2018-10-30 06:00,30,176.44,176.64,176.34,176.42,3433
20181201|2018-10-30 06:30,30,176.4,176.4,176.22,176.22,2178
20181201|2018-10-30 07:00,30,176.22,176.26,176.08,176.26,2842
20181201|2018-10-30 07:30,30,176.26,176.26,176.06,176.24,1458
20181201|2018-10-30 08:00,30,176.24,176.5,176.2,176.38,3101
20181201|2018-10-30 08:30,30,176.4,176.5,176.2,176.22,3324
20181201|2018-10-30 09:00,30,176.2,176.74,176.2,176.72,3836
20181201|2018-10-30 09:30,30,176.72,176.88,176.68,176.8,3114
20181201|2018-10-30 10:00,30,176.8,177,176.68,176.72,3261
20181201|2018-10-30 10:30,30,176.74,176.88,176.68,176.84,2254
20181201|2018-10-30 11:00,30,176.8,176.92,176.7,176.82,2809
20181201|2018-10-30 11:30,30,176.8,177,176.78,176.96,715
20181201|2018-10-30 12:00,30,176.98,177.18,176.98,177.04,505
20181201|2018-10-30 12:30,30,177.04,177.1,176.8,176.82,269
20181201|2018-10-30 13:00,30,176.82,176.98,176.8,176.98,120
20181201|2018-10-30 13:30,30,176.98,176.98,176.78,176.78,29
20181201|2018-10-30 14:00,30,176.82,176.86,176.68,176.7,90
20181201|2018-10-30 14:30,30,176.7,176.7,176.64,176.66,80
20181201|2018-10-30 15:00,30,176.64,176.66,176.62,176.62,40
20181201|2018-10-30 15:30,30,176.6,176.62,176.5,176.5,52
20181201|2018-10-31 02:00,31,176.34,176.36,176.1,176.2,2681
20181201|2018-10-31 02:30,31,176.2,176.38,176.1,176.26,3784
20181201|2018-10-31 03:00,31,176.28,176.44,176,176.1,4973
20181201|2018-10-31 03:30,31,176.12,176.26,175.94,176.24,3179
20181201|2018-10-31 04:00,31,176.26,176.38,176.2,176.38,1847
20181201|2018-10-31 04:30,31,176.4,176.64,176.34,176.56,2581
20181201|2018-10-31 05:00,31,176.58,176.8,176.58,176.68,2341
20181201|2018-10-31 05:30,31,176.66,176.86,176.6,176.8,2092
20181201|2018-10-31 06:00,31,176.82,176.92,176.72,176.82,1432
20181201|2018-10-31 06:30,31,176.8,176.82,176.6,176.64,1298
20181201|2018-10-31 07:00,31,176.64,176.64,176.4,176.44,2141
20181201|2018-10-31 07:30,31,176.44,176.5,176.32,176.48,3644
20181201|2018-10-31 08:00,31,176.5,176.96,176.5,176.76,4368
20181201|2018-10-31 08:30,31,176.76,176.92,176.56,176.58,2674
20181201|2018-10-31 09:00,31,176.58,176.72,176.52,176.66,2186
20181201|2018-10-31 09:30,31,176.66,176.76,176.64,176.72,2462
20181201|2018-10-31 10:00,31,176.7,176.74,176.28,176.32,2713
20181201|2018-10-31 10:30,31,176.32,176.68,176.2,176.58,5779
20181201|2018-10-31 11:00,31,176.58,176.98,176.54,176.84,11205
20181201|2018-10-31 11:30,31,176.8,176.9,176.78,176.82,1124
20181201|2018-10-31 12:00,31,176.82,176.9,176.8,176.82,703
20181201|2018-10-31 12:30,31,176.82,176.86,176.8,176.86,309
20181201|2018-10-31 13:00,31,176.84,176.88,176.82,176.84,116
20181201|2018-10-31 13:30,31,176.82,176.84,176.74,176.76,430
20181201|2018-10-31 14:00,31,176.74,176.86,176.74,176.86,185
20181201|2018-10-31 14:30,31,176.8,176.84,176.8,176.82,52
20181201|2018-10-31 15:00,31,176.82,176.82,176.8,176.8,27
20181201|2018-10-31 15:30,31,176.8,176.86,176.8,176.82,24
20181201|2018-11-01 02:00,1,176.78,176.82,176.54,176.54,2873
20181201|2018-11-01 02:30,1,176.56,176.72,176.48,176.6,2065
20181201|2018-11-01 03:00,1,176.6,176.66,176.26,176.46,4238
20181201|2018-11-01 03:30,1,176.46,176.6,176.06,176.1,2748
20181201|2018-11-01 04:00,1,176.1,176.12,175.82,176.04,3519
20181201|2018-11-01 04:30,1,176.04,176.1,175.84,175.88,1727
20181201|2018-11-01 05:00,1,175.88,176.24,175.88,176.06,2171
20181201|2018-11-01 05:30,1,176.06,176.26,175.96,176.24,1526
20181201|2018-11-01 06:00,1,176.24,176.26,176.06,176.08,1788
20181201|2018-11-01 06:30,1,176.06,176.24,176.02,176.02,1470
20181201|2018-11-01 07:00,1,176.02,176.16,175.92,176.06,1441
20181201|2018-11-01 07:30,1,176.06,176.26,175.96,175.98,1942
20181201|2018-11-01 08:00,1,175.98,176.12,175.9,176.12,1012
20181201|2018-11-01 08:30,1,176.12,176.34,176,176.26,1859
20181201|2018-11-01 09:00,1,176.26,176.4,176.14,176.18,2883
20181201|2018-11-01 09:30,1,176.18,176.22,175.96,176.2,1861
20181201|2018-11-01 10:00,1,176.18,176.3,175.96,175.98,2085
20181201|2018-11-01 10:30,1,175.98,176.14,175.88,176.14,2711
20181201|2018-11-01 11:00,1,176.12,176.3,175.98,176.28,2426
20181201|2018-11-01 11:30,1,176.28,176.28,176.14,176.16,582
20181201|2018-11-01 12:00,1,176.16,176.32,176.14,176.2,350
20181201|2018-11-01 12:30,1,176.22,176.26,176.16,176.16,110
20181201|2018-11-01 13:00,1,176.16,176.16,176.08,176.08,134
20181201|2018-11-01 13:30,1,176.06,176.14,176,176.06,161
20181201|2018-11-01 14:00,1,176.08,176.2,176.08,176.16,104
20181201|2018-11-01 14:30,1,176.14,176.16,176.12,176.16,73
20181201|2018-11-01 15:00,1,176.16,176.16,176.12,176.14,11
20181201|2018-11-01 15:30,1,176.16,176.24,176.16,176.24,98
20181201|2018-11-02 02:00,2,175.5,175.54,175.24,175.42,2135
20181201|2018-11-02 02:30,2,175.44,175.48,175.22,175.28,2320
20181201|2018-11-02 03:00,2,175.28,175.42,175.2,175.24,2880
20181201|2018-11-02 03:30,2,175.22,175.4,175.14,175.38,2621
20181201|2018-11-02 04:00,2,175.38,175.5,175.26,175.44,1270
20181201|2018-11-02 04:30,2,175.44,175.5,175.3,175.5,1281
20181201|2018-11-02 05:00,2,175.5,175.5,175.26,175.3,1190
20181201|2018-11-02 05:30,2,175.28,175.36,175.24,175.36,845
20181201|2018-11-02 06:00,2,175.36,175.44,175.28,175.4,925
20181201|2018-11-02 06:30,2,175.4,175.48,175.38,175.46,572
20181201|2018-11-02 07:00,2,175.44,175.74,175.42,175.64,1846
20181201|2018-11-02 07:30,2,175.66,175.68,175.32,175.54,3736
20181201|2018-11-02 08:00,2,175.56,175.58,175.38,175.46,2328
20181201|2018-11-02 08:30,2,175.48,175.56,175.28,175.4,1583
20181201|2018-11-02 09:00,2,175.38,175.52,175.28,175.36,2379
20181201|2018-11-02 09:30,2,175.36,175.78,175.34,175.42,3046
20181201|2018-11-02 10:00,2,175.4,175.54,175.34,175.38,1931
20181201|2018-11-02 10:30,2,175.36,175.4,175.1,175.26,3303
20181201|2018-11-02 11:00,2,175.26,175.26,174.84,174.96,3742
20181201|2018-11-02 11:30,2,174.96,175.34,174.96,175.28,1026
20181201|2018-11-02 12:00,2,175.28,175.34,175.08,175.1,475
20181201|2018-11-02 12:30,2,175.12,175.16,175.08,175.14,217
20181201|2018-11-02 13:00,2,175.12,175.22,174.92,174.94,121
20181201|2018-11-02 13:30,2,174.96,175.02,174.8,174.82,248
20181201|2018-11-02 14:00,2,174.8,174.82,174.62,174.7,312
20181201|2018-11-02 14:30,2,174.72,174.76,174.7,174.72,106
20181201|2018-11-02 15:00,2,174.72,174.72,174.66,174.66,30
20181201|2018-11-02 15:30,2,174.66,174.76,174.62,174.76,42
20181201|2018-11-05 01:00,5,174.82,175.2,174.8,175.14,3912
20181201|2018-11-05 01:30,5,175.12,175.46,175.12,175.24,2775
20181201|2018-11-05 02:00,5,175.26,175.48,175.22,175.24,3743
20181201|2018-11-05 02:30,5,175.22,175.3,175.1,175.18,1891
20181201|2018-11-05 03:00,5,175.18,175.3,175.06,175.22,2814
20181201|2018-11-05 03:30,5,175.22,175.44,175.2,175.22,2317
20181201|2018-11-05 04:00,5,175.22,175.22,175.02,175.16,1502
20181201|2018-11-05 04:30,5,175.14,175.14,175.04,175.1,1072
20181201|2018-11-05 05:00,5,175.08,175.24,175.08,175.16,798
20181201|2018-11-05 05:30,5,175.18,175.24,175.04,175.18,1498
20181201|2018-11-05 06:00,5,175.18,175.3,175.12,175.28,1156
20181201|2018-11-05 06:30,5,175.3,175.52,175.16,175.26,1883
20181201|2018-11-05 07:00,5,175.26,175.34,175.1,175.26,2204
20181201|2018-11-05 07:30,5,175.24,175.38,175.18,175.24,1755
20181201|2018-11-05 08:00,5,175.26,175.44,175.24,175.38,1573
20181201|2018-11-05 08:30,5,175.38,175.46,175.28,175.4,2776
20181201|2018-11-05 09:00,5,175.4,175.48,175.32,175.42,1818
20181201|2018-11-05 09:30,5,175.4,175.52,175.36,175.38,1588
20181201|2018-11-05 10:00,5,175.38,175.54,175.34,175.5,2202
20181201|2018-11-05 10:30,5,175.5,175.58,175.44,175.44,860
20181201|2018-11-05 11:00,5,175.44,175.54,175.42,175.5,493
20181201|2018-11-05 11:30,5,175.52,175.62,175.5,175.56,232
20181201|2018-11-05 12:00,5,175.54,175.54,175.42,175.46,107
20181201|2018-11-05 12:30,5,175.48,175.48,175.36,175.36,53
20181201|2018-11-05 13:00,5,175.36,175.36,175.32,175.34,84
20181201|2018-11-05 13:30,5,175.34,175.36,175.34,175.36,15
20181201|2018-11-05 14:00,5,175.34,175.42,175.34,175.42,27
20181201|2018-11-05 14:30,5,175.44,175.46,175.36,175.42,102
20181201|2018-11-06 01:00,6,175.32,175.34,175.12,175.22,1973
20181201|2018-11-06 01:30,6,175.24,175.3,175.12,175.24,1365
20181201|2018-11-06 02:00,6,175.26,175.3,175.08,175.22,1634
20181201|2018-11-06 02:30,6,175.26,175.44,175.24,175.36,1762
20181201|2018-11-06 03:00,6,175.34,175.48,175.32,175.44,1218
20181201|2018-11-06 03:30,6,175.46,175.62,175.38,175.6,1249
20181201|2018-11-06 04:00,6,175.58,176.04,175.58,175.78,2478
20181201|2018-11-06 04:30,6,175.78,175.84,175.72,175.82,908
20181201|2018-11-06 05:00,6,175.82,175.84,175.72,175.84,812
20181201|2018-11-06 05:30,6,175.84,175.84,175.66,175.7,1556
20181201|2018-11-06 06:00,6,175.7,175.76,175.48,175.56,1270
20181201|2018-11-06 06:30,6,175.54,175.58,175.4,175.46,1148
20181201|2018-11-06 07:00,6,175.46,175.52,175.36,175.52,1490
20181201|2018-11-06 07:30,6,175.5,175.58,175.32,175.44,2264
20181201|2018-11-06 08:00,6,175.44,175.44,175.24,175.24,1301
20181201|2018-11-06 08:30,6,175.24,175.26,175.12,175.24,1939
20181201|2018-11-06 09:00,6,175.26,175.42,175.24,175.42,2464
20181201|2018-11-06 09:30,6,175.4,175.4,175.14,175.18,1707
20181201|2018-11-06 10:00,6,175.16,175.3,175.16,175.2,1459
20181201|2018-11-06 10:30,6,175.24,175.32,175.14,175.16,855
20181201|2018-11-06 11:00,6,175.14,175.22,175.1,175.18,520
20181201|2018-11-06 11:30,6,175.2,175.22,175.18,175.2,256
20181201|2018-11-06 12:00,6,175.18,175.28,175.16,175.28,189
20181201|2018-11-06 12:30,6,175.28,175.28,175.16,175.18,16
20181201|2018-11-06 13:00,6,175.2,175.36,175.2,175.36,43
20181201|2018-11-06 13:30,6,175.36,175.36,175.34,175.34,46
20181201|2018-11-06 14:00,6,175.36,175.36,175.28,175.28,23
20181201|2018-11-06 14:30,6,175.26,175.3,175.22,175.24,54
20181201|2018-11-07 01:00,7,175.72,175.72,175.48,175.7,1835
20181201|2018-11-07 01:30,7,175.7,175.8,175.56,175.68,1551
20181201|2018-11-07 02:00,7,175.68,175.68,175.3,175.42,2551
20181201|2018-11-07 02:30,7,175.42,175.56,175.4,175.48,2322
20181201|2018-11-07 03:00,7,175.48,175.72,175.46,175.66,3397
20181201|2018-11-07 03:30,7,175.64,175.8,175.6,175.7,3192
20181201|2018-11-07 04:00,7,175.72,175.78,175.62,175.66,1839
20181201|2018-11-07 04:30,7,175.64,175.7,175.34,175.36,1594
20181201|2018-11-07 05:00,7,175.34,175.38,175.24,175.24,1548
20181201|2018-11-07 05:30,7,175.24,175.28,174.88,174.96,2130
20181201|2018-11-07 06:00,7,174.94,174.98,174.86,174.88,1698
20181201|2018-11-07 06:30,7,174.86,174.86,174.66,174.76,2136
20181201|2018-11-07 07:00,7,174.74,174.8,174.62,174.68,2280
20181201|2018-11-07 07:30,7,174.66,174.8,174.52,174.8,2536
20181201|2018-11-07 08:00,7,174.8,174.8,174.62,174.72,2768
20181201|2018-11-07 08:30,7,174.72,174.88,174.68,174.86,1510
20181201|2018-11-07 09:00,7,174.86,174.94,174.74,174.88,1748
20181201|2018-11-07 09:30,7,174.88,175.04,174.78,174.94,1631
20181201|2018-11-07 10:00,7,174.92,174.96,174.8,174.88,2269
20181201|2018-11-07 10:30,7,174.88,174.94,174.84,174.88,572
20181201|2018-11-07 11:00,7,174.86,174.94,174.82,174.84,321
20181201|2018-11-07 11:30,7,174.84,174.84,174.72,174.72,237
20181201|2018-11-07 12:00,7,174.74,174.74,174.56,174.74,435
20181201|2018-11-07 12:30,7,174.72,174.82,174.72,174.82,36
20181201|2018-11-07 13:00,7,174.82,174.84,174.7,174.7,17
20181201|2018-11-07 13:30,7,174.68,174.72,174.5,174.52,162
20181201|2018-11-07 14:00,7,174.52,174.52,174.4,174.42,205
20181201|2018-11-07 14:30,7,174.44,174.46,174.42,174.44,128
20181201|2018-11-08 01:00,8,174.54,174.54,174.28,174.32,994
20181201|2018-11-08 01:30,8,174.32,174.38,174.24,174.32,598
20181201|2018-11-08 02:00,8,174.34,174.52,174.28,174.28,1213
20181201|2018-11-08 02:30,8,174.3,174.32,174.1,174.24,2559
20181201|2018-11-08 03:00,8,174.24,174.44,174.16,174.42,2318
20181201|2018-11-08 03:30,8,174.4,174.56,174.32,174.54,2738
20181201|2018-11-08 04:00,8,174.52,174.68,174.48,174.5,2228
20181201|2018-11-08 04:30,8,174.48,174.6,174.48,174.5,1222
20181201|2018-11-08 05:00,8,174.52,174.58,174.4,174.44,982
20181201|2018-11-08 05:30,8,174.42,174.5,174.4,174.42,828
20181201|2018-11-08 06:00,8,174.42,174.48,174.36,174.42,965
20181201|2018-11-08 06:30,8,174.42,174.54,174.4,174.54,754
20181201|2018-11-08 07:00,8,174.52,174.58,174.48,174.54,1250
20181201|2018-11-08 07:30,8,174.52,174.7,174.52,174.6,2041
20181201|2018-11-08 08:00,8,174.6,174.82,174.6,174.74,2284
20181201|2018-11-08 08:30,8,174.74,174.78,174.64,174.68,1197
20181201|2018-11-08 09:00,8,174.68,174.76,174.62,174.7,1495
20181201|2018-11-08 09:30,8,174.72,174.72,174.56,174.6,1732
20181201|2018-11-08 10:00,8,174.56,174.66,174.54,174.58,1659
20181201|2018-11-08 10:30,8,174.58,174.6,174.5,174.54,808
20181201|2018-11-08 11:00,8,174.54,174.56,174.42,174.54,595
20181201|2018-11-08 11:30,8,174.54,174.58,174.54,174.58,167
20181201|2018-11-08 12:00,8,174.58,174.64,174.56,174.6,281
20181201|2018-11-08 12:30,8,174.6,174.6,174.52,174.52,102
20181201|2018-11-08 13:00,8,174.56,174.66,174.44,174.5,127
20181201|2018-11-08 13:30,8,174.5,174.64,174.5,174.62,82
20181201|2018-11-08 14:00,8,174.6,174.64,174.5,174.5,46
20181201|2018-11-08 14:30,8,174.54,174.54,174.42,174.5,165
20181201|2018-11-09 01:00,9,174.58,175,174.58,174.96,853
20181201|2018-11-09 01:30,9,174.96,175.24,174.96,175.18,878
20181201|2018-11-09 02:00,9,175.16,175.4,175.16,175.34,2295
20181201|2018-11-09 02:30,9,175.34,175.62,175.28,175.62,2167
20181201|2018-11-09 03:00,9,175.6,175.72,175.46,175.52,2019
20181201|2018-11-09 03:30,9,175.52,175.58,175.4,175.42,919
20181201|2018-11-09 04:00,9,175.44,175.54,175.4,175.46,568
20181201|2018-11-09 04:30,9,175.46,175.54,175.36,175.44,905
20181201|2018-11-09 05:00,9,175.46,175.5,175.34,175.34,701
20181201|2018-11-09 05:30,9,175.34,175.48,175.32,175.4,918
20181201|2018-11-09 06:00,9,175.4,175.56,175.36,175.54,808
20181201|2018-11-09 06:30,9,175.54,175.64,175.46,175.54,768
20181201|2018-11-09 07:00,9,175.54,175.58,175.46,175.52,1486
20181201|2018-11-09 07:30,9,175.5,175.56,175.28,175.32,2306
20181201|2018-11-09 08:00,9,175.34,175.5,175.26,175.46,2183
20181201|2018-11-09 08:30,9,175.46,175.9,175.42,175.86,3197
20181201|2018-11-09 09:00,9,175.86,176,175.8,175.88,2851
20181201|2018-11-09 09:30,9,175.9,176.06,175.78,176,2453
20181201|2018-11-09 10:00,9,176.02,176.1,175.96,176,2993
20181201|2018-11-09 10:30,9,175.98,176.12,175.9,176.04,1637
20181201|2018-11-09 11:00,9,176.06,176.08,175.86,175.88,1035
20181201|2018-11-09 11:30,9,175.88,175.92,175.84,175.86,488
20181201|2018-11-09 12:00,9,175.84,175.88,175.82,175.86,155
20181201|2018-11-09 12:30,9,175.88,175.94,175.88,175.9,79
20181201|2018-11-09 13:00,9,175.9,175.96,175.9,175.92,27
20181201|2018-11-09 13:30,9,175.92,175.92,175.82,175.88,126
20181201|2018-11-09 14:00,9,175.86,175.92,175.84,175.86,206
20181201|2018-11-09 14:30,9,175.86,175.88,175.84,175.86,91
20181201|2018-11-12 01:00,12,175.94,175.96,175.78,175.96,1764
20181201|2018-11-12 01:30,12,175.98,176.04,175.9,176.02,1034
20181201|2018-11-12 02:00,12,176.02,176.44,176,176.4,3907
20181201|2018-11-12 02:30,12,176.4,176.54,176.34,176.42,2250
20181201|2018-11-12 03:00,12,176.4,176.54,176.3,176.54,1376
20181201|2018-11-12 03:30,12,176.54,176.72,176.5,176.58,2563
20181201|2018-11-12 04:00,12,176.58,176.68,176.44,176.48,1768
20181201|2018-11-12 04:30,12,176.48,176.54,176.38,176.48,1228
20181201|2018-11-12 05:00,12,176.5,176.6,176.44,176.52,619
20181201|2018-11-12 05:30,12,176.52,176.82,176.52,176.74,1294
20181201|2018-11-12 06:00,12,176.76,176.76,176.62,176.64,728
20181201|2018-11-12 06:30,12,176.62,176.64,176.56,176.64,1007
20181201|2018-11-12 07:00,12,176.64,176.74,176.62,176.68,1466
20181201|2018-11-12 07:30,12,176.7,176.8,176.42,176.48,1421
20181201|2018-11-12 08:00,12,176.46,176.6,176.44,176.56,1479
20181201|2018-11-12 08:30,12,176.54,176.62,176.52,176.56,1068
20181201|2018-11-12 09:00,12,176.56,176.6,176.4,176.44,1165
20181201|2018-11-12 09:30,12,176.46,176.52,176.4,176.52,1187
20181201|2018-11-12 10:00,12,176.5,176.54,176.3,176.44,2305
20181201|2018-11-12 10:30,12,176.44,176.44,175.82,175.86,2818
20181201|2018-11-12 11:00,12,175.84,175.9,175.82,175.82,928
20181201|2018-11-12 11:30,12,175.84,175.9,175.84,175.86,257
20181201|2018-11-12 12:00,12,175.86,175.92,175.84,175.9,294
20181201|2018-11-12 12:30,12,175.9,175.94,175.9,175.94,80
20181201|2018-11-12 13:00,12,175.92,175.94,175.88,175.94,86
20181201|2018-11-12 13:30,12,175.94,175.96,175.88,175.94,50
20181201|2018-11-12 14:00,12,175.94,176,175.9,176,78
20181201|2018-11-12 14:30,12,175.98,176.04,175.96,175.98,132
20181201|2018-11-13 01:00,13,175.9,176.02,175.76,175.96,1611
20181201|2018-11-13 01:30,13,175.98,176.04,175.64,175.7,1384
20181201|2018-11-13 02:00,13,175.7,175.82,175.66,175.76,2772
20181201|2018-11-13 02:30,13,175.76,175.76,175.52,175.7,3319
20181201|2018-11-13 03:00,13,175.7,175.94,175.52,175.84,4628
20181201|2018-11-13 03:30,13,175.82,176.1,175.8,176.08,2737
20181201|2018-11-13 04:00,13,176.06,176.4,176.06,176.38,4175
20181201|2018-11-13 04:30,13,176.38,176.44,176.14,176.16,4562
20181201|2018-11-13 05:00,13,176.16,176.22,175.92,175.96,2826
20181201|2018-11-13 05:30,13,175.96,175.98,175.88,175.92,1796
20181201|2018-11-13 06:00,13,175.9,175.98,175.84,175.94,1137
20181201|2018-11-13 06:30,13,175.94,176,175.84,175.88,1887
20181201|2018-11-13 07:00,13,175.88,176.06,175.74,176.06,2702
20181201|2018-11-13 07:30,13,176.08,176.2,176.04,176.14,1783
20181201|2018-11-13 08:00,13,176.16,176.16,176.04,176.1,1257
20181201|2018-11-13 08:30,13,176.08,176.1,175.88,175.94,2101
20181201|2018-11-13 09:00,13,175.96,176.24,175.88,176.24,3134
20181201|2018-11-13 09:30,13,176.22,176.28,175.74,175.8,3693
20181201|2018-11-13 10:00,13,175.8,175.86,175.5,175.6,5002
20181201|2018-11-13 10:30,13,175.58,175.72,175.56,175.64,1374
20181201|2018-11-13 11:00,13,175.62,175.74,175.6,175.68,356
20181201|2018-11-13 11:30,13,175.72,175.98,175.72,175.96,280
20181201|2018-11-13 12:00,13,175.96,176.08,175.94,176.06,214
20181201|2018-11-13 12:30,13,176.06,176.1,176.02,176.1,122
20181201|2018-11-13 13:00,13,176.08,176.22,176.08,176.2,210
20181201|2018-11-13 13:30,13,176.2,176.26,176.14,176.24,108
20181201|2018-11-13 14:00,13,176.24,176.34,176.2,176.3,515
20181201|2018-11-13 14:30,13,176.3,176.38,176.24,176.24,170
20181201|2018-11-14 01:00,14,176.38,176.38,176.08,176.12,1565
20181201|2018-11-14 01:30,14,176.12,176.16,176.02,176.16,848
20181201|2018-11-14 02:00,14,176.16,176.36,176.08,176.08,2032
20181201|2018-11-14 02:30,14,176.08,176.36,176.06,176.36,2425
20181201|2018-11-14 03:00,14,176.34,176.36,176.22,176.24,1354
20181201|2018-11-14 03:30,14,176.26,176.3,176.04,176.08,2599
20181201|2018-11-14 04:00,14,176.06,176.14,175.92,175.94,5113
20181201|2018-11-14 04:30,14,175.96,176.12,175.94,176.06,5601
20181201|2018-11-14 05:00,14,176.06,176.14,176.02,176.14,1396
20181201|2018-11-14 05:30,14,176.14,176.16,175.98,176.02,1968
20181201|2018-11-14 06:00,14,176.02,176.06,175.84,175.9,1671
20181201|2018-11-14 06:30,14,175.88,175.98,175.84,175.94,761
20181201|2018-11-14 07:00,14,175.94,175.98,175.38,175.58,4763
20181201|2018-11-14 07:30,14,175.58,175.64,175.36,175.42,3088
20181201|2018-11-14 08:00,14,175.4,175.56,175.36,175.4,2025
20181201|2018-11-14 08:30,14,175.42,175.54,175.24,175.26,1954
20181201|2018-11-14 09:00,14,175.28,175.44,175.14,175.42,2493
20181201|2018-11-14 09:30,14,175.42,175.44,175.24,175.36,2173
20181201|2018-11-14 10:00,14,175.36,175.66,175.36,175.64,2565
20181201|2018-11-14 10:30,14,175.6,175.86,175.56,175.76,1350
20181201|2018-11-14 11:00,14,175.78,175.9,175.74,175.84,449
20181201|2018-11-14 11:30,14,175.82,176.12,175.74,175.94,1398
20181201|2018-11-14 12:00,14,175.92,176.04,175.82,176.04,792
20181201|2018-11-14 12:30,14,176.04,176.16,176.04,176.06,718
20181201|2018-11-14 13:00,14,176.1,176.22,175.76,175.94,602
20181201|2018-11-14 13:30,14,175.98,176,175.68,175.72,145
20181201|2018-11-14 14:00,14,175.7,175.72,175.6,175.72,92
20181201|2018-11-14 14:30,14,175.72,175.82,175.72,175.76,151
20181201|2018-11-15 01:00,15,175.58,175.64,175.38,175.46,1333
20181201|2018-11-15 01:30,15,175.46,175.62,175.38,175.56,1761
20181201|2018-11-15 02:00,15,175.56,175.84,175.54,175.82,3557
20181201|2018-11-15 02:30,15,175.82,176.62,175.8,176.36,4324
20181201|2018-11-15 03:00,15,176.38,176.78,176.36,176.7,2674
20181201|2018-11-15 03:30,15,176.72,176.88,176.64,176.86,3049
20181201|2018-11-15 04:00,15,176.86,176.96,176.68,176.76,2677
20181201|2018-11-15 04:30,15,176.74,176.78,176.52,176.54,2285
20181201|2018-11-15 05:00,15,176.54,176.58,176.38,176.48,2435
20181201|2018-11-15 05:30,15,176.48,176.52,176.2,176.26,2536
20181201|2018-11-15 06:00,15,176.26,176.3,176.16,176.24,1515
20181201|2018-11-15 06:30,15,176.22,176.48,176.22,176.46,2504
20181201|2018-11-15 07:00,15,176.46,176.46,176.24,176.3,2169
20181201|2018-11-15 07:30,15,176.3,176.7,176.28,176.68,3372
20181201|2018-11-15 08:00,15,176.7,176.86,176.54,176.68,4938
20181201|2018-11-15 08:30,15,176.7,176.86,176.56,176.6,4032
20181201|2018-11-15 09:00,15,176.6,176.7,176.52,176.68,2861
20181201|2018-11-15 09:30,15,176.68,176.94,176.68,176.72,3621
20181201|2018-11-15 10:00,15,176.72,176.82,176.62,176.66,3349
20181201|2018-11-15 10:30,15,176.64,176.64,176.44,176.64,2131
20181201|2018-11-15 11:00,15,176.62,176.76,176.54,176.56,898
20181201|2018-11-15 11:30,15,176.58,176.7,176.48,176.7,495
20181201|2018-11-15 12:00,15,176.68,176.78,176.44,176.44,261
20181201|2018-11-15 12:30,15,176.4,176.44,176.3,176.32,151
20181201|2018-11-15 13:00,15,176.32,176.36,176.24,176.24,367
20181201|2018-11-15 13:30,15,176.22,176.36,176.14,176.34,390
20181201|2018-11-15 14:00,15,176.34,176.52,176.3,176.52,457
20181201|2018-11-15 14:30,15,176.52,176.54,176.4,176.4,96
20181201|2018-11-16 01:00,16,176.3,176.58,176.3,176.56,1078
20181201|2018-11-16 01:30,16,176.58,176.62,176.48,176.58,744
20181201|2018-11-16 02:00,16,176.56,176.6,176.38,176.5,1629
20181201|2018-11-16 02:30,16,176.5,176.6,176.24,176.4,2681
20181201|2018-11-16 03:00,16,176.4,176.48,176.32,176.36,1682
20181201|2018-11-16 03:30,16,176.36,176.46,176.26,176.32,1575
20181201|2018-11-16 04:00,16,176.3,176.42,176.22,176.34,1537
20181201|2018-11-16 04:30,16,176.34,176.44,176.32,176.42,1950
20181201|2018-11-16 05:00,16,176.42,176.52,176.36,176.4,832
20181201|2018-11-16 05:30,16,176.4,176.42,176.36,176.42,653
20181201|2018-11-16 06:00,16,176.42,176.54,176.38,176.54,867
20181201|2018-11-16 06:30,16,176.54,176.62,176.44,176.46,921
20181201|2018-11-16 07:00,16,176.46,176.7,176.44,176.66,1971
20181201|2018-11-16 07:30,16,176.66,176.74,176.52,176.52,2974
20181201|2018-11-16 08:00,16,176.5,176.56,176.36,176.44,2260
20181201|2018-11-16 08:30,16,176.44,176.52,176.3,176.34,2536
20181201|2018-11-16 09:00,16,176.38,176.62,176.3,176.6,3905
20181201|2018-11-16 09:30,16,176.6,176.62,176.46,176.54,3268
20181201|2018-11-16 10:00,16,176.52,176.58,176.4,176.42,1731
20181201|2018-11-16 10:30,16,176.42,176.54,176.38,176.5,1188
20181201|2018-11-16 11:00,16,176.5,176.6,176.48,176.6,384
20181201|2018-11-16 11:30,16,176.6,176.62,176.32,176.34,685
20181201|2018-11-16 12:00,16,176.34,176.46,176.32,176.42,167
20181201|2018-11-16 12:30,16,176.44,176.48,176.42,176.48,71
20181201|2018-11-16 13:00,16,176.46,176.5,176.44,176.46,42
20181201|2018-11-16 13:30,16,176.42,176.42,176.38,176.4,47
20181201|2018-11-16 14:00,16,176.38,176.46,176.36,176.38,59
20181201|2018-11-16 14:30,16,176.4,176.52,176.4,176.52,84
20181201|2018-11-19 01:00,19,176.6,176.6,176.12,176.16,898
20181201|2018-11-19 01:30,19,176.16,176.18,176,176.1,995
20181201|2018-11-19 02:00,19,176.1,176.1,175.82,175.92,2881
20181201|2018-11-19 02:30,19,175.9,175.94,175.48,175.56,3018
20181201|2018-11-19 03:00,19,175.56,175.74,175.44,175.72,2100
20181201|2018-11-19 03:30,19,175.72,175.8,175.62,175.76,1568
20181201|2018-11-19 04:00,19,175.76,175.88,175.76,175.82,1316
20181201|2018-11-19 04:30,19,175.82,176,175.82,175.92,1973
20181201|2018-11-19 05:00,19,175.94,175.98,175.82,175.88,2099
20181201|2018-11-19 05:30,19,175.9,176,175.84,176,1313
20181201|2018-11-19 06:00,19,176,176.02,175.9,175.96,1098
20181201|2018-11-19 06:30,19,175.96,175.96,175.78,175.82,1622
20181201|2018-11-19 07:00,19,175.82,175.86,175.56,175.6,2318
20181201|2018-11-19 07:30,19,175.6,175.66,175.52,175.52,1804
20181201|2018-11-19 08:00,19,175.52,175.62,175.48,175.54,2084
20181201|2018-11-19 08:30,19,175.56,175.74,175.54,175.68,2275
20181201|2018-11-19 09:00,19,175.7,176.06,175.7,175.98,3337
20181201|2018-11-19 09:30,19,175.98,176.02,175.84,175.92,1879
20181201|2018-11-19 10:00,19,175.94,176.1,175.9,175.94,2066
20181201|2018-11-19 10:30,19,175.96,176.06,175.92,176.06,981
20181201|2018-11-19 11:00,19,176.06,176.22,176.06,176.18,526
20181201|2018-11-19 11:30,19,176.18,176.28,176.14,176.16,316
20181201|2018-11-19 12:00,19,176.16,176.2,176.14,176.18,89
20181201|2018-11-19 12:30,19,176.22,176.22,176.12,176.2,48
20181201|2018-11-19 13:00,19,176.22,176.26,176.22,176.22,25
20181201|2018-11-19 13:30,19,176.22,176.22,176.12,176.14,40
20181201|2018-11-19 14:00,19,176.16,176.18,176.1,176.16,84
20181201|2018-11-19 14:30,19,176.16,176.28,176.16,176.24,61
20181201|2018-11-20 01:00,20,176.2,176.32,176.08,176.28,925
20181201|2018-11-20 01:30,20,176.3,176.32,176.12,176.18,913
20181201|2018-11-20 02:00,20,176.18,176.26,176.04,176.22,3377
20181201|2018-11-20 02:30,20,176.22,176.98,176.22,176.9,5850
20181201|2018-11-20 03:00,20,176.9,177,176.8,176.84,3395
20181201|2018-11-20 03:30,20,176.82,176.92,176.74,176.86,2764
20181201|2018-11-20 04:00,20,176.86,176.9,176.64,176.74,2950
20181201|2018-11-20 04:30,20,176.76,176.88,176.56,176.6,4309
20181201|2018-11-20 05:00,20,176.62,176.72,176.52,176.64,2181
20181201|2018-11-20 05:30,20,176.66,176.72,176.56,176.7,1031
20181201|2018-11-20 06:00,20,176.7,176.78,176.56,176.78,1188
20181201|2018-11-20 06:30,20,176.78,176.92,176.76,176.9,1449
20181201|2018-11-20 07:00,20,176.88,176.94,176.78,176.84,1977
20181201|2018-11-20 07:30,20,176.84,177.06,176.8,177.02,3146
20181201|2018-11-20 08:00,20,177.02,177.18,176.94,177.02,3188
20181201|2018-11-20 08:30,20,177.02,177.28,176.94,177.22,2809
20181201|2018-11-20 09:00,20,177.24,177.54,177.22,177.3,4828
20181201|2018-11-20 09:30,20,177.32,177.38,177.12,177.14,3096
20181201|2018-11-20 10:00,20,177.14,177.3,177.12,177.3,3046
20181201|2018-11-20 10:30,20,177.28,177.32,177.14,177.26,1372
20181201|2018-11-20 11:00,20,177.24,177.3,177.18,177.18,435
20181201|2018-11-20 11:30,20,177.2,177.32,177.18,177.24,310
20181201|2018-11-20 12:00,20,177.22,177.34,177.22,177.34,254
20181201|2018-11-20 12:30,20,177.32,177.34,177.26,177.3,16
20181201|2018-11-20 13:00,20,177.34,177.36,177.3,177.34,38
20181201|2018-11-20 13:30,20,177.32,177.4,177.28,177.34,153
20181201|2018-11-20 14:00,20,177.36,177.42,177.26,177.26,70
20181201|2018-11-20 14:30,20,177.24,177.26,177.2,177.22,72
20181201|2018-11-21 01:00,21,176.84,177,176.76,176.88,1968
20181201|2018-11-21 01:30,21,176.88,176.9,176.68,176.82,1678
20181201|2018-11-21 02:00,21,176.82,176.9,176.58,176.6,2590
20181201|2018-11-21 02:30,21,176.58,176.74,176.58,176.7,1660
20181201|2018-11-21 03:00,21,176.68,176.84,176.46,176.48,2855
20181201|2018-11-21 03:30,21,176.5,176.82,176.48,176.72,3454
20181201|2018-11-21 04:00,21,176.74,176.78,176.3,176.6,4080
20181201|2018-11-21 04:30,21,176.58,176.8,176.56,176.74,1683
20181201|2018-11-21 05:00,21,176.72,176.74,176.54,176.66,1231
20181201|2018-11-21 05:30,21,176.66,176.74,176.56,176.74,1078
20181201|2018-11-21 06:00,21,176.74,176.82,176.62,176.66,710
20181201|2018-11-21 06:30,21,176.62,176.76,176.58,176.6,742
20181201|2018-11-21 07:00,21,176.6,176.82,176.6,176.76,1135
20181201|2018-11-21 07:30,21,176.76,176.88,176.76,176.86,1354
20181201|2018-11-21 08:00,21,176.86,176.9,176.8,176.86,1192
20181201|2018-11-21 08:30,21,176.86,176.94,176.7,176.7,2404
20181201|2018-11-21 09:00,21,176.68,176.68,176.52,176.54,2099
20181201|2018-11-21 09:30,21,176.56,176.6,176.34,176.36,2240
20181201|2018-11-21 10:00,21,176.38,176.46,176.24,176.36,3845
20181201|2018-11-21 10:30,21,176.36,176.4,176.28,176.28,968
20181201|2018-11-21 11:00,21,176.28,176.56,176.28,176.54,508
20181201|2018-11-21 11:30,21,176.52,176.54,176.5,176.52,188
20181201|2018-11-21 12:00,21,176.5,176.6,176.5,176.58,93
20181201|2018-11-21 12:30,21,176.58,176.6,176.54,176.6,48
20181201|2018-11-21 13:00,21,176.62,176.66,176.6,176.62,29
20181201|2018-11-21 13:30,21,176.64,176.7,176.64,176.7,16
20181201|2018-11-21 14:00,21,176.7,176.7,176.64,176.64,39
20181201|2018-11-21 14:30,21,176.66,176.68,176.62,176.66,56
20181201|2018-11-22 01:00,22,176.6,176.62,176.44,176.56,756
20181201|2018-11-22 01:30,22,176.54,176.68,176.52,176.62,576
20181201|2018-11-22 02:00,22,176.64,176.9,176.64,176.88,1795
20181201|2018-11-22 02:30,22,176.88,177.04,176.86,176.94,1949
20181201|2018-11-22 03:00,22,176.94,177.08,176.9,177,1334
20181201|2018-11-22 03:30,22,177.02,177.02,176.86,176.96,1143
20181201|2018-11-22 04:00,22,176.98,176.98,176.5,176.56,1762
20181201|2018-11-22 04:30,22,176.58,176.58,176.44,176.58,1580
20181201|2018-11-22 05:00,22,176.56,176.78,176.5,176.74,1608
20181201|2018-11-22 05:30,22,176.74,176.74,176.46,176.48,1308
20181201|2018-11-22 06:00,22,176.48,176.58,176.42,176.54,1415
20181201|2018-11-22 06:30,22,176.56,176.64,176.5,176.64,865
20181201|2018-11-22 07:00,22,176.64,176.72,176.64,176.68,1284
20181201|2018-11-22 07:30,22,176.68,176.68,176.5,176.56,1383
20181201|2018-11-22 08:00,22,176.56,176.7,176.5,176.52,1516
20181201|2018-11-22 08:30,22,176.52,176.52,176.22,176.26,1660
20181201|2018-11-22 09:00,22,176.26,176.32,176.1,176.22,2149
20181201|2018-11-22 09:30,22,176.24,176.32,176.22,176.3,1032
20181201|2018-11-22 10:00,22,176.3,176.4,176.26,176.38,814
20181201|2018-11-22 10:30,22,176.4,176.46,176.38,176.42,407
20181201|2018-11-22 11:00,22,176.4,176.52,176.4,176.5,504
20181201|2018-11-22 11:30,22,176.5,176.5,176.48,176.5,58
20181201|2018-11-22 12:00,22,176.52,176.56,176.52,176.54,27
20181201|2018-11-22 12:30,22,176.56,176.56,176.54,176.54,12
20181201|2018-11-22 14:00,22,176.54,176.54,176.54,176.54,4
20181201|2018-11-22 14:30,22,176.52,176.6,176.52,176.6,35
20181201|2018-11-23 01:00,23,176.44,176.64,176.42,176.44,844
20181201|2018-11-23 01:30,23,176.44,176.44,176.24,176.28,821
20181201|2018-11-23 02:00,23,176.28,176.4,176.22,176.32,2153
20181201|2018-11-23 02:30,23,176.34,176.88,176.34,176.86,3757
20181201|2018-11-23 03:00,23,176.86,177,176.82,176.94,2432
20181201|2018-11-23 03:30,23,176.94,177,176.86,176.86,1644
20181201|2018-11-23 04:00,23,176.86,176.9,176.8,176.88,1424
20181201|2018-11-23 04:30,23,176.9,177.14,176.86,177.12,2013
20181201|2018-11-23 05:00,23,177.12,177.14,177.02,177.04,1033
20181201|2018-11-23 05:30,23,177.04,177.06,176.96,177.02,842
20181201|2018-11-23 06:00,23,177.04,177.08,176.94,176.94,1468
20181201|2018-11-23 06:30,23,176.96,177,176.88,176.92,821
20181201|2018-11-23 07:00,23,176.94,177.32,176.9,177.28,3565
20181201|2018-11-23 07:30,23,177.26,177.6,177.2,177.44,4146
20181201|2018-11-23 08:00,23,177.46,177.76,177.36,177.72,3947
20181201|2018-11-23 08:30,23,177.72,177.98,177.7,177.88,4221
20181201|2018-11-23 09:00,23,177.88,178.24,177.86,178.14,4433
20181201|2018-11-23 09:30,23,178.14,178.32,178.04,178.26,4200
20181201|2018-11-23 10:00,23,178.28,178.28,178.06,178.06,4601
20181201|2018-11-23 10:30,23,178.08,178.1,177.86,177.94,1206
20181201|2018-11-23 11:00,23,177.94,177.94,177.82,177.84,334
20181201|2018-11-23 11:30,23,177.86,177.86,177.8,177.86,176
20181201|2018-11-23 12:00,23,177.84,177.88,177.8,177.88,121
20181201|2018-11-23 12:30,23,177.88,177.9,177.8,177.8,17
20181201|2018-11-23 13:00,23,177.82,177.84,177.82,177.84,3
20181201|2018-11-23 13:30,23,177.84,177.88,177.82,177.88,5
20181201|2018-11-23 14:00,23,177.88,177.88,177.8,177.8,14
20181201|2018-11-23 14:30,23,177.8,177.86,177.78,177.86,28
20181201|2018-11-26 01:00,26,177.78,177.86,177.56,177.58,2544
20181201|2018-11-26 01:30,26,177.58,177.64,177.36,177.46,2344
20181201|2018-11-26 02:00,26,177.46,177.52,177.12,177.24,4062
20181201|2018-11-26 02:30,26,177.24,177.44,177.18,177.44,2186
20181201|2018-11-26 03:00,26,177.4,177.46,177.24,177.44,1865
20181201|2018-11-26 03:30,26,177.4,177.4,177.28,177.34,1406
20181201|2018-11-26 04:00,26,177.34,177.54,177.28,177.5,1077
20181201|2018-11-26 04:30,26,177.5,177.5,177.18,177.2,1249
20181201|2018-11-26 05:00,26,177.22,177.32,177.16,177.3,1215
20181201|2018-11-26 05:30,26,177.3,177.34,177.2,177.24,1111
20181201|2018-11-26 06:00,26,177.26,177.34,177.18,177.2,582
20181201|2018-11-26 06:30,26,177.22,177.32,177.22,177.32,1765
20181201|2018-11-26 07:00,26,177.32,177.44,177.32,177.42,1765
20181201|2018-11-26 07:30,26,177.4,177.5,177.24,177.24,1585
20181201|2018-11-26 08:00,26,177.26,177.38,177.14,177.2,1935
20181201|2018-11-26 08:30,26,177.2,177.3,177.12,177.12,2057
20181201|2018-11-26 09:00,26,177.12,177.2,177.06,177.1,1679
20181201|2018-11-26 09:30,26,177.1,177.18,177.04,177.08,1663
20181201|2018-11-26 10:00,26,177.1,177.18,177.04,177.08,1757
20181201|2018-11-26 10:30,26,177.1,177.2,177.1,177.12,693
20181201|2018-11-26 11:00,26,177.12,177.16,177.04,177.12,381
20181201|2018-11-26 11:30,26,177.14,177.26,177.14,177.18,274
20181201|2018-11-26 12:00,26,177.2,177.28,177.18,177.26,73
20181201|2018-11-26 12:30,26,177.26,177.3,177.26,177.28,54
20181201|2018-11-26 13:00,26,177.28,177.34,177.28,177.28,96
20181201|2018-11-26 13:30,26,177.3,177.3,177.28,177.28,6
20181201|2018-11-26 14:00,26,177.28,177.34,177.26,177.34,163
20181201|2018-11-26 14:30,26,177.36,177.4,177.34,177.38,183
20181201|2018-11-27 01:00,27,177.6,177.86,177.52,177.84,988
20181201|2018-11-27 01:30,27,177.86,177.86,177.42,177.82,2512
20181201|2018-11-27 02:00,27,177.78,178.04,177.76,177.92,3151
20181201|2018-11-27 02:30,27,177.92,177.98,177.68,177.74,1547
20181201|2018-11-27 03:00,27,177.74,177.78,177.28,177.34,2362
20181201|2018-11-27 03:30,27,177.32,177.46,177.22,177.32,2216
20181201|2018-11-27 04:00,27,177.3,177.46,177.2,177.32,2326
20181201|2018-11-27 04:30,27,177.32,177.46,177.3,177.36,1104
20181201|2018-11-27 05:00,27,177.36,177.44,177.34,177.4,934
20181201|2018-11-27 05:30,27,177.4,177.4,177.16,177.16,812
20181201|2018-11-27 06:00,27,177.18,177.24,177.1,177.14,1029
20181201|2018-11-27 06:30,27,177.14,177.26,177.12,177.24,1044
20181201|2018-11-27 07:00,27,177.24,177.48,177.24,177.42,2085
20181201|2018-11-27 07:30,27,177.42,177.46,177.26,177.32,1105
20181201|2018-11-27 08:00,27,177.3,177.38,177.22,177.28,1152
20181201|2018-11-27 08:30,27,177.28,177.48,177.18,177.42,2518
20181201|2018-11-27 09:00,27,177.42,177.52,177.26,177.36,1892
20181201|2018-11-27 09:30,27,177.38,177.44,177.28,177.32,1840
20181201|2018-11-27 10:00,27,177.3,177.36,177.14,177.18,2214
20181201|2018-11-27 10:30,27,177.16,177.24,177.1,177.14,907
20181201|2018-11-27 11:00,27,177.14,177.3,177.14,177.3,361
20181201|2018-11-27 11:30,27,177.28,177.38,177.26,177.36,390
20181201|2018-11-27 12:00,27,177.36,177.44,177.32,177.42,185
20181201|2018-11-27 12:30,27,177.42,177.52,177.34,177.46,358
20181201|2018-11-27 13:00,27,177.46,177.48,177.42,177.44,52
20181201|2018-11-27 13:30,27,177.44,177.44,177.32,177.36,69
20181201|2018-11-27 14:00,27,177.34,177.4,177.32,177.36,57
20181201|2018-11-27 14:30,27,177.36,177.36,177.3,177.34,66
20181201|2018-11-28 01:00,28,177.16,177.2,177.08,177.12,787
20181201|2018-11-28 01:30,28,177.12,177.28,177.12,177.26,793
20181201|2018-11-28 02:00,28,177.28,177.56,177.28,177.48,2440
20181201|2018-11-28 02:30,28,177.5,177.64,177.38,177.4,2223
20181201|2018-11-28 03:00,28,177.4,177.52,177.36,177.5,1381
20181201|2018-11-28 03:30,28,177.52,177.7,177.5,177.7,1969
20181201|2018-11-28 04:00,28,177.7,177.7,177.5,177.52,3550
20181201|2018-11-28 04:30,28,177.52,177.56,177.38,177.46,1975
20181201|2018-11-28 05:00,28,177.46,177.5,177.4,177.46,1470
20181201|2018-11-28 05:30,28,177.48,177.5,177.4,177.42,868
20181201|2018-11-28 06:00,28,177.42,177.42,177.26,177.26,1273
20181201|2018-11-28 06:30,28,177.26,177.36,177.02,177.08,2417
20181201|2018-11-28 07:00,28,177.08,177.18,177.08,177.12,2356
20181201|2018-11-28 07:30,28,177.1,177.22,177.1,177.16,1420
20181201|2018-11-28 08:00,28,177.16,177.22,177.02,177.04,2014
20181201|2018-11-28 08:30,28,177.04,177.08,176.86,176.88,2960
20181201|2018-11-28 09:00,28,176.88,176.96,176.84,176.92,2108
20181201|2018-11-28 09:30,28,176.92,177.08,176.88,177.08,2216
20181201|2018-11-28 10:00,28,177.06,177.2,176.96,177.12,2435
20181201|2018-11-28 10:30,28,177.14,177.16,177.08,177.1,1049
20181201|2018-11-28 11:00,28,177.1,177.28,177.1,177.1,2061
20181201|2018-11-28 11:30,28,177.1,177.1,176.8,176.82,795
20181201|2018-11-28 12:00,28,176.82,177.04,176.82,177.02,339
20181201|2018-11-28 12:30,28,177,177.08,177,177.08,97
20181201|2018-11-28 13:00,28,177.04,177.04,176.94,176.96,204
20181201|2018-11-28 13:30,28,176.96,177.04,176.96,177.04,82
20181201|2018-11-28 14:00,28,177.02,177.02,176.9,176.9,77
20181201|2018-11-28 14:30,28,176.9,176.9,176.76,176.76,105
20181201|2018-11-29 01:00,29,177,177.52,176.94,177.52,1356
20181201|2018-11-29 01:30,29,177.52,177.56,177.38,177.44,1234
20181201|2018-11-29 02:00,29,177.46,177.72,177.46,177.7,2109
20181201|2018-11-29 02:30,29,177.72,177.74,177.58,177.7,2946
20181201|2018-11-29 03:00,29,177.72,178.08,177.64,178.04,3013
20181201|2018-11-29 03:30,29,178.04,178.04,177.88,177.88,2097
20181201|2018-11-29 04:00,29,177.88,178.02,177.84,177.9,1952
20181201|2018-11-29 04:30,29,177.92,178.1,177.9,177.96,2705
20181201|2018-11-29 05:00,29,177.98,177.98,177.68,177.76,2557
20181201|2018-11-29 05:30,29,177.76,177.9,177.58,177.62,2033
20181201|2018-11-29 06:00,29,177.64,177.72,177.5,177.5,2273
20181201|2018-11-29 06:30,29,177.5,177.62,177.46,177.56,2730
20181201|2018-11-29 07:00,29,177.54,177.74,177.54,177.72,2003
20181201|2018-11-29 07:30,29,177.72,177.84,177.68,177.72,3134
20181201|2018-11-29 08:00,29,177.72,177.78,177.66,177.7,2450
20181201|2018-11-29 08:30,29,177.7,177.88,177.64,177.82,2487
20181201|2018-11-29 09:00,29,177.82,178,177.78,177.96,2379
20181201|2018-11-29 09:30,29,177.96,178.1,177.7,177.96,5215
20181201|2018-11-29 10:00,29,177.96,178.1,177.9,177.9,3427
20181201|2018-11-29 10:30,29,177.88,177.92,177.78,177.88,1284
20181201|2018-11-29 11:00,29,177.88,177.96,177.88,177.94,295
20181201|2018-11-29 11:30,29,177.92,177.92,177.78,177.8,444
20181201|2018-11-29 12:00,29,177.8,177.8,177.68,177.68,180
20181201|2018-11-29 12:30,29,177.68,177.74,177.68,177.74,63
20181201|2018-11-29 13:00,29,177.76,177.78,177.6,177.62,171
20181201|2018-11-29 13:30,29,177.64,177.8,177.62,177.76,210
20181201|2018-11-29 14:00,29,177.74,177.8,177.74,177.8,36
20181201|2018-11-29 14:30,29,177.82,177.86,177.76,177.84,268
20181201|2018-11-30 07:00,30,178.12,178.18,177.98,178.06,2037
20181201|2018-11-30 07:30,30,178.06,178.2,178.06,178.2,1945
20181201|2018-11-30 08:00,30,178.2,178.32,178.16,178.26,2443
20181201|2018-11-30 08:30,30,178.26,178.48,178.24,178.44,2604
20181201|2018-11-30 09:00,30,178.46,178.48,178.32,178.36,2850
20181201|2018-11-30 09:30,30,178.38,178.52,178.28,178.5,4319
20181201|2018-11-30 10:00,30,178.48,178.62,178.42,178.5,9141
20181201|2018-11-30 10:30,30,178.5,178.5,178.14,178.2,2521
20181201|2018-11-30 11:00,30,178.2,178.24,178.2,178.2,405
20181201|2018-11-30 11:30,30,178.2,178.26,178.16,178.18,331
20181201|2018-11-30 12:00,30,178.18,178.22,178.18,178.22,48
20181201|2018-11-30 12:30,30,178.24,178.3,178.12,178.3,442
20181201|2018-11-30 13:00,30,178.3,178.36,178.3,178.32,65
20181201|2018-11-30 13:30,30,178.38,178.38,178.28,178.36,55
20181201|2018-11-30 14:00,30,178.38,178.48,178.36,178.4,110
20181201|2018-11-30 14:30,30,178.4,178.42,178.28,178.28,94
20181201|2018-12-03 01:00,3,177.32,177.6,177.16,177.26,1849
20181201|2018-12-03 01:30,3,177.26,177.6,177.2,177.56,3011
20181201|2018-12-03 02:00,3,177.56,178.06,177.54,178.06,2384
20181201|2018-12-03 02:30,3,178.06,178.16,177.86,177.98,2589
20181201|2018-12-03 03:00,3,177.96,178.12,177.94,178.1,1288
20181201|2018-12-03 03:30,3,178.08,178.08,177.82,177.86,1623
20181201|2018-12-03 04:00,3,177.86,178.02,177.8,178,1699
20181201|2018-12-03 04:30,3,178,178.1,177.96,178.08,1132
20181201|2018-12-03 05:00,3,178.08,178.3,178.06,178.2,1618
20181201|2018-12-03 05:30,3,178.2,178.24,178.1,178.1,2636
20181201|2018-12-03 06:00,3,178.1,178.24,178.08,178.1,716
20181201|2018-12-03 06:30,3,178.1,178.28,178.06,178.26,1020
20181201|2018-12-03 07:00,3,178.24,178.3,178.1,178.26,1405
20181201|2018-12-03 07:30,3,178.28,178.32,178.18,178.26,1958
20181201|2018-12-03 08:00,3,178.26,178.28,178.14,178.16,2448
20181201|2018-12-03 08:30,3,178.16,178.5,178.14,178.42,2349
20181201|2018-12-03 09:00,3,178.42,178.5,178.32,178.42,1849
20181201|2018-12-03 09:30,3,178.44,178.68,178.44,178.66,2758
20181201|2018-12-03 10:00,3,178.66,178.68,178.5,178.56,1997
20181201|2018-12-03 10:30,3,178.56,178.64,178.48,178.58,1976
20181201|2018-12-03 11:00,3,178.58,178.72,178.56,178.66,439
20181201|2018-12-03 11:30,3,178.64,178.78,178.64,178.72,323
20181201|2018-12-03 12:00,3,178.72,178.76,178.7,178.76,270
20181201|2018-12-03 12:30,3,178.78,178.92,178.78,178.92,124
20181201|2018-12-03 13:00,3,178.9,178.92,178.84,178.86,87
20181201|2018-12-03 13:30,3,178.84,178.92,178.82,178.88,55
20181201|2018-12-03 14:00,3,178.92,179.02,178.92,179,64
20181201|2018-12-03 14:30,3,179.02,179.06,178.94,179.06,74
20181201|2018-12-04 01:00,4,179.66,179.72,179.22,179.26,5057
20181201|2018-12-04 01:30,4,179.24,179.28,179.06,179.1,1634
20181201|2018-12-04 02:00,4,179.08,179.46,179.06,179.38,3379
20181201|2018-12-04 02:30,4,179.38,179.66,179.38,179.6,4770
20181201|2018-12-04 03:00,4,179.62,179.62,179.5,179.56,2341
20181201|2018-12-04 03:30,4,179.56,179.7,179.54,179.64,1849
20181201|2018-12-04 04:00,4,179.66,179.76,179.46,179.46,2302
20181201|2018-12-04 04:30,4,179.44,179.66,179.44,179.6,1821
20181201|2018-12-04 05:00,4,179.58,179.68,179.52,179.68,1121
20181201|2018-12-04 05:30,4,179.68,179.68,179.52,179.58,1315
20181201|2018-12-04 06:00,4,179.58,179.68,179.54,179.64,1123
20181201|2018-12-04 06:30,4,179.62,179.64,179.5,179.52,1611
20181201|2018-12-04 07:00,4,179.52,179.56,179.4,179.48,2482
20181201|2018-12-04 07:30,4,179.5,179.7,179.48,179.68,2173
20181201|2018-12-04 08:00,4,179.68,179.76,179.64,179.68,2970
20181201|2018-12-04 08:30,4,179.68,179.94,179.62,179.92,2249
20181201|2018-12-04 09:00,4,179.9,180.1,179.88,180.06,3448
20181201|2018-12-04 09:30,4,180.06,180.5,180.06,180.38,3721
20181201|2018-12-04 10:00,4,180.38,180.72,180.38,180.62,3150
20181201|2018-12-04 10:30,4,180.64,180.92,180.6,180.9,1544
20181201|2018-12-04 11:00,4,180.9,181.24,180.88,181.16,1683
20181201|2018-12-04 11:30,4,181.18,181.36,181.14,181.3,626
20181201|2018-12-04 12:00,4,181.32,181.74,181.28,181.64,279
20181201|2018-12-04 12:30,4,181.62,181.78,181.36,181.38,226
20181201|2018-12-04 13:00,4,181.4,181.46,181.24,181.34,78
20181201|2018-12-04 13:30,4,181.32,181.32,181.12,181.22,64
20181201|2018-12-04 14:00,4,181.32,181.44,181.28,181.44,57
20181201|2018-12-04 14:30,4,181.38,181.38,181.1,181.12,125
20181201|2018-12-05 01:00,5,181.08,181.28,181.02,181.08,457
20181201|2018-12-05 01:30,5,181.08,181.08,181.02,181.06,182
20181201|2018-12-05 02:00,5,181.06,181.56,181.04,181.56,470
20181201|2018-12-05 02:30,5,181.58,181.64,181.34,181.34,590
20181201|2018-12-05 03:00,5,181.36,181.4,181.1,181.12,320
20181201|2018-12-05 03:30,5,181.14,181.34,181.14,181.34,277
20181201|2018-12-05 04:00,5,181.28,181.4,181.26,181.32,100
20181201|2018-12-05 04:30,5,181.34,181.36,181.18,181.18,218
20181201|2018-12-05 05:00,5,181.16,181.24,180.98,181.12,115
20181201|2018-12-05 05:30,5,181.14,181.18,180.98,181.06,180
20181201|2018-12-05 06:00,5,181.06,181.12,180.92,180.92,92
20181201|2018-12-05 06:30,5,180.92,180.96,180.82,180.82,223
20181201|2018-12-05 07:00,5,180.86,180.88,180.66,180.66,131
20181201|2018-12-05 07:30,5,180.64,180.64,180.54,180.56,86
20181201|2018-12-05 08:00,5,180.64,180.72,180.56,180.56,75
20181201|2018-12-05 08:30,5,180.56,180.74,180.56,180.7,116
20181201|2018-12-05 09:00,5,180.7,180.7,180.62,180.7,101
20181201|2018-12-05 09:30,5,180.66,180.68,180.42,180.44,226
20181201|2018-12-05 10:00,5,180.42,180.42,180.28,180.3,30
20181201|2018-12-05 10:30,5,180.32,180.32,180.24,180.28,11
20181201|2018-12-05 11:00,5,180.3,180.34,180.26,180.34,28
20181201|2018-12-05 11:30,5,180.34,180.34,180.3,180.3,5
20181201|2018-12-05 12:00,5,180.28,180.28,180.26,180.26,40
20181201|2018-12-05 12:30,5,180.24,180.24,180.24,180.24,1
20181201|2018-12-05 13:00,5,180.28,180.28,180.24,180.26,12
20181201|2018-12-05 14:00,5,180.28,180.3,180.24,180.28,13
20181201|2018-12-06 01:00,6,180.9,180.9,180.9,180.9,1
20181201|2018-12-06 01:30,6,180.8,180.8,180.8,180.8,9
20181201|2018-12-06 02:00,6,180.94,180.98,180.8,180.92,122
20181201|2018-12-06 02:30,6,180.98,181.06,180.98,181.06,5
20181201|2018-12-06 03:00,6,181.16,181.16,181.16,181.16,25
20181201|2018-12-06 03:30,6,181.02,181.02,181.02,181.02,12
20181201|2018-12-06 05:00,6,181.28,181.34,181.28,181.34,55
20190301|2018-07-03 09:00,3,175.38,175.38,175.38,175.38,1
20190301|2018-07-23 01:00,23,174.36,174.36,174.36,174.36,1
20190301|2018-09-27 14:30,27,172.14,172.14,172.14,172.14,1
20190301|2018-09-28 09:00,28,172.9,172.9,172.9,172.9,3
20190301|2018-10-04 11:00,4,171.3,171.3,171.3,171.3,4
20190301|2018-10-05 10:30,5,169.5,169.5,169.5,169.5,2
20190301|2018-10-18 10:00,18,173.14,173.14,173.14,173.14,1
20190301|2018-10-18 10:30,18,173.62,173.62,173.62,173.62,1
20190301|2018-10-25 06:00,25,174.94,174.94,174.92,174.92,10
20190301|2018-10-29 08:00,29,175.04,175.04,175.04,175.04,3
20190301|2018-10-29 11:00,29,174.96,174.96,174.96,174.96,1
20190301|2018-10-29 14:00,29,175.14,175.14,175.14,175.14,1
20190301|2018-10-30 02:00,30,174.5,174.5,174.5,174.5,1
20190301|2018-10-31 11:00,31,175.2,175.2,175.2,175.2,1
20190301|2018-11-07 06:00,7,173.4,173.4,173.4,173.4,7
20190301|2018-11-08 02:30,8,172.68,172.68,172.68,172.68,2
20190301|2018-11-08 12:30,8,173.02,173.02,173.02,173.02,3
20190301|2018-11-09 03:00,9,174.02,174.02,174.02,174.02,4
20190301|2018-11-09 06:30,9,174.02,174.08,174.02,174.08,3
20190301|2018-11-09 09:00,9,174.4,174.4,174.4,174.4,1
20190301|2018-11-12 02:00,12,174.82,174.82,174.82,174.82,2
20190301|2018-11-12 06:30,12,175.04,175.04,175.04,175.04,1
20190301|2018-11-12 07:00,12,175.14,175.14,175.14,175.14,1
20190301|2018-11-12 07:30,12,175.22,175.22,175.06,175.06,13
20190301|2018-11-12 11:00,12,174.32,174.32,174.32,174.32,2
20190301|2018-11-16 08:30,16,174.9,174.9,174.9,174.9,1
20190301|2018-11-16 10:30,16,174.96,174.96,174.96,174.96,4
20190301|2018-11-16 11:30,16,174.8,174.8,174.8,174.8,2
20190301|2018-11-19 07:30,19,174.04,174.1,174.04,174.1,3
20190301|2018-11-19 09:00,19,174.24,174.38,174.24,174.38,2
20190301|2018-11-19 12:30,19,174.58,174.58,174.58,174.58,1
20190301|2018-11-20 01:00,20,174.72,174.72,174.72,174.72,2
20190301|2018-11-20 02:00,20,174.7,174.7,174.7,174.7,4
20190301|2018-11-20 02:30,20,174.7,175.28,174.7,175.28,2
20190301|2018-11-20 03:00,20,175.32,175.32,175.32,175.32,1
20190301|2018-11-20 05:00,20,175.14,175.18,175.02,175.04,5
20190301|2018-11-20 06:00,20,175.16,175.16,175.16,175.16,1
20190301|2018-11-20 07:30,20,175.32,175.32,175.32,175.32,1
20190301|2018-11-20 13:00,20,175.8,175.8,175.8,175.8,1
20190301|2018-11-20 13:30,20,175.84,175.86,175.8,175.8,4
20190301|2018-11-20 14:30,20,175.7,175.7,175.7,175.7,1
20190301|2018-11-21 01:00,21,175.38,175.38,175.28,175.28,31
20190301|2018-11-21 02:00,21,175.1,175.1,175.1,175.1,1
20190301|2018-11-21 03:00,21,175,175,175,175,2
20190301|2018-11-21 04:00,21,174.9,175.04,174.78,175.04,28
20190301|2018-11-21 04:30,21,175.18,175.18,175.18,175.18,1
20190301|2018-11-21 05:00,21,175.16,175.16,175.16,175.16,1
20190301|2018-11-21 10:00,21,174.74,174.74,174.74,174.74,1
20190301|2018-11-21 10:30,21,174.78,174.78,174.78,174.78,3
20190301|2018-11-22 08:30,22,174.74,174.74,174.74,174.74,1
20190301|2018-11-22 09:00,22,174.78,174.78,174.6,174.74,84
20190301|2018-11-22 09:30,22,174.74,174.8,174.74,174.76,59
20190301|2018-11-22 10:00,22,174.8,174.8,174.8,174.8,1
20190301|2018-11-22 10:30,22,174.86,174.86,174.86,174.86,3
20190301|2018-11-23 02:30,23,175.12,175.12,175.12,175.12,4
20190301|2018-11-23 04:00,23,175.34,175.34,175.32,175.32,9
20190301|2018-11-23 04:30,23,175.5,175.5,175.5,175.5,30
20190301|2018-11-23 05:30,23,175.46,175.5,175.46,175.5,9
20190301|2018-11-23 07:00,23,175.46,175.78,175.46,175.78,27
20190301|2018-11-23 07:30,23,175.86,176.06,175.86,175.96,39
20190301|2018-11-23 08:00,23,175.9,175.9,175.88,175.88,3
20190301|2018-11-23 08:30,23,176.18,176.36,176.18,176.36,72
20190301|2018-11-23 09:00,23,176.32,176.64,176.32,176.64,74
20190301|2018-11-23 09:30,23,176.62,176.76,176.62,176.76,93
20190301|2018-11-23 10:00,23,176.68,176.68,176.56,176.56,8
20190301|2018-11-23 10:30,23,176.42,176.44,176.42,176.42,10
20190301|2018-11-23 11:30,23,176.34,176.34,176.34,176.34,1
20190301|2018-11-23 12:00,23,176.26,176.26,176.26,176.26,1
20190301|2018-11-23 13:00,23,176.28,176.28,176.28,176.28,1
20190301|2018-11-26 01:00,26,176.2,176.26,176.08,176.08,3
20190301|2018-11-26 01:30,26,176.04,176.08,175.86,175.86,13
20190301|2018-11-26 02:00,26,175.9,175.9,175.9,175.9,1
20190301|2018-11-26 02:30,26,175.78,175.78,175.78,175.78,20
20190301|2018-11-26 03:00,26,175.88,175.88,175.88,175.88,10
20190301|2018-11-26 03:30,26,175.88,175.88,175.88,175.88,3
20190301|2018-11-26 05:30,26,175.74,175.74,175.74,175.74,1
20190301|2018-11-26 06:00,26,175.64,175.64,175.64,175.64,2
20190301|2018-11-26 08:00,26,175.62,175.62,175.6,175.62,25
20190301|2018-11-26 08:30,26,175.64,175.64,175.64,175.64,12
20190301|2018-11-26 09:00,26,175.58,175.58,175.56,175.56,50
20190301|2018-11-26 10:00,26,175.62,175.64,175.58,175.6,5
20190301|2018-11-26 11:00,26,175.52,175.52,175.52,175.52,2
20190301|2018-11-26 12:00,26,175.72,175.72,175.72,175.72,1
20190301|2018-11-27 01:30,27,176.22,176.22,176.22,176.22,1
20190301|2018-11-27 02:00,27,176.26,176.4,176.26,176.38,4
20190301|2018-11-27 02:30,27,176.34,176.34,176.2,176.2,2
20190301|2018-11-27 03:30,27,175.78,175.84,175.78,175.82,39
20190301|2018-11-27 05:00,27,175.88,175.88,175.88,175.88,26
20190301|2018-11-27 06:00,27,175.6,175.6,175.6,175.6,40
20190301|2018-11-27 07:00,27,175.74,175.92,175.74,175.92,11
20190301|2018-11-27 07:30,27,175.86,175.86,175.76,175.76,11
20190301|2018-11-27 08:00,27,175.82,175.84,175.66,175.72,28
20190301|2018-11-27 08:30,27,175.76,175.9,175.66,175.9,17
20190301|2018-11-27 09:30,27,175.76,175.76,175.76,175.76,1
20190301|2018-11-27 10:00,27,175.74,175.78,175.6,175.6,4
20190301|2018-11-27 10:30,27,175.6,175.6,175.6,175.6,1
20190301|2018-11-27 11:00,27,175.62,175.62,175.62,175.62,2
20190301|2018-11-27 11:30,27,175.76,175.84,175.76,175.84,23
20190301|2018-11-27 12:30,27,175.92,175.92,175.92,175.92,2
20190301|2018-11-27 13:00,27,175.96,175.96,175.96,175.96,4
20190301|2018-11-28 01:30,28,175.62,175.62,175.62,175.62,1
20190301|2018-11-28 02:00,28,175.8,176.04,175.8,175.98,25
20190301|2018-11-28 02:30,28,176.02,176.06,175.88,175.88,30
20190301|2018-11-28 03:00,28,175.84,175.96,175.84,175.96,14
20190301|2018-11-28 03:30,28,175.98,176.12,175.98,176.06,39
20190301|2018-11-28 04:00,28,176.12,176.16,175.98,176,102
20190301|2018-11-28 04:30,28,175.98,176.02,175.88,175.9,27
20190301|2018-11-28 05:00,28,175.92,175.96,175.88,175.94,20
20190301|2018-11-28 05:30,28,175.94,175.94,175.88,175.9,19
20190301|2018-11-28 06:00,28,175.86,175.86,175.76,175.76,23
20190301|2018-11-28 06:30,28,175.76,175.82,175.5,175.52,59
20190301|2018-11-28 07:00,28,175.58,175.66,175.56,175.58,89
20190301|2018-11-28 07:30,28,175.64,175.7,175.6,175.64,143
20190301|2018-11-28 08:00,28,175.64,175.68,175.54,175.54,36
20190301|2018-11-28 08:30,28,175.52,175.54,175.32,175.32,93
20190301|2018-11-28 09:00,28,175.34,175.42,175.34,175.38,77
20190301|2018-11-28 09:30,28,175.42,175.52,175.4,175.46,52
20190301|2018-11-28 10:00,28,175.52,175.66,175.44,175.66,72
20190301|2018-11-28 10:30,28,175.62,175.62,175.58,175.62,7
20190301|2018-11-28 11:00,28,175.64,175.74,175.6,175.66,21
20190301|2018-11-28 11:30,28,175.52,175.52,175.28,175.28,62
20190301|2018-11-28 12:00,28,175.34,175.5,175.34,175.5,9
20190301|2018-11-28 12:30,28,175.54,175.54,175.54,175.54,2
20190301|2018-11-28 13:00,28,175.46,175.46,175.44,175.44,5
20190301|2018-11-29 01:00,29,175.4,175.84,175.4,175.78,33
20190301|2018-11-29 01:30,29,175.98,176,175.92,175.92,21
20190301|2018-11-29 02:00,29,175.94,176.16,175.94,176.16,70
20190301|2018-11-29 02:30,29,176.18,176.2,176.04,176.18,147
20190301|2018-11-29 03:00,29,176.16,176.56,176.12,176.44,165
20190301|2018-11-29 03:30,29,176.5,176.5,176.36,176.36,64
20190301|2018-11-29 04:00,29,176.34,176.48,176.3,176.48,115
20190301|2018-11-29 04:30,29,176.38,176.56,176.38,176.44,136
20190301|2018-11-29 05:00,29,176.44,176.44,176.2,176.22,47
20190301|2018-11-29 05:30,29,176.24,176.38,176.06,176.08,97
20190301|2018-11-29 06:00,29,176.12,176.2,175.98,175.98,118
20190301|2018-11-29 06:30,29,175.98,176.1,175.94,176.02,107
20190301|2018-11-29 07:00,29,176.08,176.22,176.06,176.18,91
20190301|2018-11-29 07:30,29,176.2,176.32,176.16,176.18,130
20190301|2018-11-29 08:00,29,176.2,176.24,176.12,176.2,124
20190301|2018-11-29 08:30,29,176.18,176.34,176.1,176.26,136
20190301|2018-11-29 09:00,29,176.3,176.46,176.26,176.44,142
20190301|2018-11-29 09:30,29,176.46,176.56,176.2,176.42,224
20190301|2018-11-29 10:00,29,176.44,176.58,176.4,176.4,167
20190301|2018-11-29 10:30,29,176.36,176.38,176.26,176.36,110
20190301|2018-11-29 11:00,29,176.36,176.42,176.34,176.4,78
20190301|2018-11-29 11:30,29,176.32,176.32,176.24,176.24,2
20190301|2018-11-29 13:30,29,176.16,176.24,176.16,176.24,5
20190301|2018-11-29 14:00,29,176.26,176.26,176.26,176.26,2
20190301|2018-11-30 07:00,30,176.6,176.64,176.44,176.54,144
20190301|2018-11-30 07:30,30,176.52,176.66,176.52,176.64,91
20190301|2018-11-30 08:00,30,176.66,176.76,176.64,176.74,109
20190301|2018-11-30 08:30,30,176.74,176.94,176.72,176.92,116
20190301|2018-11-30 09:00,30,176.92,176.96,176.8,176.84,71
20190301|2018-11-30 09:30,30,176.82,176.98,176.76,176.94,198
20190301|2018-11-30 10:00,30,176.96,177.08,176.9,176.96,459
20190301|2018-11-30 10:30,30,176.96,176.96,176.62,176.68,72
20190301|2018-11-30 11:00,30,176.66,176.72,176.66,176.7,53
20190301|2018-11-30 11:30,30,176.68,176.68,176.64,176.64,34
20190301|2018-11-30 12:00,30,176.64,176.68,176.64,176.68,6
20190301|2018-11-30 12:30,30,176.68,176.78,176.62,176.76,25
20190301|2018-11-30 13:00,30,176.78,176.78,176.78,176.78,15
20190301|2018-11-30 13:30,30,176.74,176.74,176.74,176.74,5
20190301|2018-11-30 14:00,30,176.92,176.92,176.9,176.92,5
20190301|2018-12-03 01:00,3,175.84,176.04,175.64,175.7,236
20190301|2018-12-03 01:30,3,175.72,176.06,175.66,176.06,224
20190301|2018-12-03 02:00,3,176.04,176.5,176.04,176.5,220
20190301|2018-12-03 02:30,3,176.54,176.64,176.34,176.46,360
20190301|2018-12-03 03:00,3,176.44,176.56,176.42,176.54,375
20190301|2018-12-03 03:30,3,176.54,176.54,176.3,176.3,134
20190301|2018-12-03 04:00,3,176.34,176.48,176.26,176.46,648
20190301|2018-12-03 04:30,3,176.46,176.56,176.44,176.52,195
20190301|2018-12-03 05:00,3,176.54,176.74,176.54,176.68,159
20190301|2018-12-03 05:30,3,176.7,176.7,176.56,176.56,79
20190301|2018-12-03 06:00,3,176.6,176.7,176.52,176.54,57
20190301|2018-12-03 06:30,3,176.56,176.74,176.52,176.72,210
20190301|2018-12-03 07:00,3,176.7,176.76,176.58,176.74,186
20190301|2018-12-03 07:30,3,176.76,176.78,176.66,176.74,200
20190301|2018-12-03 08:00,3,176.72,176.72,176.62,176.62,159
20190301|2018-12-03 08:30,3,176.64,176.96,176.64,176.92,313
20190301|2018-12-03 09:00,3,176.88,176.96,176.82,176.9,413
20190301|2018-12-03 09:30,3,176.92,177.14,176.9,177.14,426
20190301|2018-12-03 10:00,3,177.16,177.16,176.96,177.04,435
20190301|2018-12-03 10:30,3,177.04,177.1,176.98,177.08,317
20190301|2018-12-03 11:00,3,177.06,177.18,177.04,177.1,227
20190301|2018-12-03 11:30,3,177.1,177.24,177.1,177.2,258
20190301|2018-12-03 12:00,3,177.18,177.22,177.18,177.2,36
20190301|2018-12-03 12:30,3,177.26,177.34,177.26,177.34,9
20190301|2018-12-03 13:00,3,177.38,177.4,177.32,177.32,54
20190301|2018-12-03 13:30,3,177.3,177.3,177.3,177.3,2
20190301|2018-12-03 14:00,3,177.42,177.46,177.42,177.46,6
20190301|2018-12-03 14:30,3,177.48,177.5,177.48,177.48,3
20190301|2018-12-04 01:00,4,178.36,178.36,177.7,177.74,1397
20190301|2018-12-04 01:30,4,177.72,177.74,177.54,177.58,417
20190301|2018-12-04 02:00,4,177.56,177.94,177.52,177.84,888
20190301|2018-12-04 02:30,4,177.82,178.12,177.82,178.08,831
20190301|2018-12-04 03:00,4,178.06,178.1,177.98,178.04,655
20190301|2018-12-04 03:30,4,178.02,178.16,178.02,178.14,706
20190301|2018-12-04 04:00,4,178.14,178.24,177.92,177.92,856
20190301|2018-12-04 04:30,4,177.92,178.12,177.9,178.08,723
20190301|2018-12-04 05:00,4,178.06,178.16,178,178.14,391
20190301|2018-12-04 05:30,4,178.16,178.16,177.98,178.06,396
20190301|2018-12-04 06:00,4,178.06,178.16,178.02,178.1,205
20190301|2018-12-04 06:30,4,178.1,178.12,177.98,178,316
20190301|2018-12-04 07:00,4,178,178.02,177.88,177.96,303
20190301|2018-12-04 07:30,4,177.96,178.14,177.96,178.14,493
20190301|2018-12-04 08:00,4,178.16,178.24,178.12,178.16,904
20190301|2018-12-04 08:30,4,178.14,178.4,178.1,178.38,1021
20190301|2018-12-04 09:00,4,178.38,178.58,178.36,178.54,1621
20190301|2018-12-04 09:30,4,178.54,178.98,178.54,178.86,1945
20190301|2018-12-04 10:00,4,178.86,179.2,178.86,179.12,1587
20190301|2018-12-04 10:30,4,179.12,179.4,179.06,179.38,821
20190301|2018-12-04 11:00,4,179.38,179.7,179.36,179.64,869
20190301|2018-12-04 11:30,4,179.64,179.8,179.6,179.78,835
20190301|2018-12-04 12:00,4,179.78,180.22,179.74,180.1,399
20190301|2018-12-04 12:30,4,180.1,180.26,179.82,179.88,305
20190301|2018-12-04 13:00,4,179.88,179.94,179.7,179.84,127
20190301|2018-12-04 13:30,4,179.8,179.8,179.58,179.7,98
20190301|2018-12-04 14:00,4,179.74,179.92,179.74,179.9,75
20190301|2018-12-04 14:30,4,179.86,179.86,179.6,179.62,54
20190301|2018-12-05 01:00,5,179.64,179.76,179.5,179.56,1395
20190301|2018-12-05 01:30,5,179.56,179.58,179.48,179.54,996
20190301|2018-12-05 02:00,5,179.52,180.08,179.52,180.04,2519
20190301|2018-12-05 02:30,5,180.06,180.12,179.8,179.86,2974
20190301|2018-12-05 03:00,5,179.86,179.88,179.54,179.58,2129
20190301|2018-12-05 03:30,5,179.6,179.76,179.6,179.72,1664
20190301|2018-12-05 04:00,5,179.74,179.8,179.66,179.78,1598
20190301|2018-12-05 04:30,5,179.78,179.78,179.58,179.58,1764
20190301|2018-12-05 05:00,5,179.58,179.64,179.38,179.52,2119
20190301|2018-12-05 05:30,5,179.52,179.58,179.38,179.46,1941
20190301|2018-12-05 06:00,5,179.46,179.54,179.32,179.36,2085
20190301|2018-12-05 06:30,5,179.36,179.4,179.22,179.22,1918
20190301|2018-12-05 07:00,5,179.24,179.28,179.06,179.08,2444
20190301|2018-12-05 07:30,5,179.08,179.08,178.92,178.92,1597
20190301|2018-12-05 08:00,5,178.96,179.14,178.94,178.98,1892
20190301|2018-12-05 08:30,5,179,179.14,178.94,179.1,1905
20190301|2018-12-05 09:00,5,179.1,179.14,179.02,179.06,1847
20190301|2018-12-05 09:30,5,179.08,179.1,178.84,178.86,1771
20190301|2018-12-05 10:00,5,178.88,178.88,178.72,178.78,1219
20190301|2018-12-05 10:30,5,178.78,178.8,178.7,178.76,647
20190301|2018-12-05 11:00,5,178.76,178.8,178.72,178.8,231
20190301|2018-12-05 11:30,5,178.8,178.8,178.78,178.78,64
20190301|2018-12-05 12:00,5,178.76,178.76,178.7,178.7,32
20190301|2018-12-05 12:30,5,178.72,178.72,178.7,178.72,13
20190301|2018-12-05 13:00,5,178.74,178.74,178.7,178.72,29
20190301|2018-12-05 13:30,5,178.7,178.7,178.7,178.7,5
20190301|2018-12-05 14:00,5,178.74,178.76,178.72,178.74,19
20190301|2018-12-05 14:30,5,178.72,178.78,178.72,178.74,68
20190301|2018-12-06 01:00,6,179.4,179.74,179.28,179.36,1840
20190301|2018-12-06 01:30,6,179.36,179.4,179.16,179.4,1575
20190301|2018-12-06 02:00,6,179.38,179.48,179.24,179.44,3283
20190301|2018-12-06 02:30,6,179.44,179.58,179.42,179.54,3054
20190301|2018-12-06 03:00,6,179.54,179.72,179.46,179.48,2421
20190301|2018-12-06 03:30,6,179.48,179.94,179.42,179.94,3117
20190301|2018-12-06 04:00,6,179.96,179.98,179.78,179.86,2680
20190301|2018-12-06 04:30,6,179.86,180,179.82,179.84,1686
20190301|2018-12-06 05:00,6,179.84,179.88,179.68,179.78,2309
20190301|2018-12-06 05:30,6,179.8,179.88,179.76,179.76,2137
20190301|2018-12-06 06:00,6,179.76,179.76,179.6,179.72,1557
20190301|2018-12-06 06:30,6,179.72,179.88,179.56,179.74,1915
20190301|2018-12-06 07:00,6,179.76,179.92,179.66,179.76,2372
20190301|2018-12-06 07:30,6,179.76,180,179.66,180,2881
20190301|2018-12-06 08:00,6,180.02,180.4,179.98,180.24,4212
20190301|2018-12-06 08:30,6,180.24,180.82,180.24,180.72,6237
20190301|2018-12-06 09:00,6,180.7,180.9,180.6,180.8,5137
20190301|2018-12-06 09:30,6,180.82,180.94,180.64,180.84,3465
20190301|2018-12-06 10:00,6,180.84,180.88,180.64,180.84,4907
20190301|2018-12-06 10:30,6,180.86,180.9,180.5,180.52,2809
20190301|2018-12-06 11:00,6,180.52,180.62,180.28,180.3,1327
20190301|2018-12-06 11:30,6,180.3,180.4,180.26,180.36,397
20190301|2018-12-06 12:00,6,180.34,180.48,180.34,180.48,147
20190301|2018-12-06 12:30,6,180.5,180.54,180.2,180.2,337
20190301|2018-12-06 13:00,6,180.22,180.4,180.22,180.3,118
20190301|2018-12-06 13:30,6,180.3,180.36,180.24,180.3,114
20190301|2018-12-06 14:00,6,180.28,180.3,180.22,180.22,81
20190301|2018-12-06 14:30,6,180.24,180.24,180.1,180.14,237
20190301|2018-12-07 01:00,7,180.06,180.46,180.06,180.4,995
20190301|2018-12-07 01:30,7,180.42,180.52,180.4,180.48,577
20190301|2018-12-07 02:00,7,180.48,180.6,180.34,180.38,2386
20190301|2018-12-07 02:30,7,180.4,180.4,180.16,180.3,2494
20190301|2018-12-07 03:00,7,180.3,180.32,180.06,180.06,1919
20190301|2018-12-07 03:30,7,180.06,180.16,179.98,179.98,2258
20190301|2018-12-07 04:00,7,179.98,180.02,179.86,179.86,1789
20190301|2018-12-07 04:30,7,179.86,179.9,179.76,179.8,1692
20190301|2018-12-07 05:00,7,179.8,179.84,179.64,179.76,1466
20190301|2018-12-07 05:30,7,179.78,179.8,179.64,179.7,1538
20190301|2018-12-07 06:00,7,179.7,179.8,179.7,179.78,987
20190301|2018-12-07 06:30,7,179.78,179.8,179.72,179.74,1143
20190301|2018-12-07 07:00,7,179.74,179.94,179.64,179.86,3330
20190301|2018-12-07 07:30,7,179.88,180.16,179.46,179.76,4948
20190301|2018-12-07 08:00,7,179.76,179.82,179.54,179.54,3492
20190301|2018-12-07 08:30,7,179.52,179.6,179.36,179.44,3694
20190301|2018-12-07 09:00,7,179.44,179.86,179.44,179.82,3291
20190301|2018-12-07 09:30,7,179.8,180.04,179.78,179.92,3033
20190301|2018-12-07 10:00,7,179.92,180.34,179.88,180.26,2989
20190301|2018-12-07 10:30,7,180.28,180.32,180.16,180.32,1169
20190301|2018-12-07 11:00,7,180.34,180.44,180.28,180.4,699
20190301|2018-12-07 11:30,7,180.42,180.54,180.36,180.36,464
20190301|2018-12-07 12:00,7,180.36,180.58,180.32,180.52,167
20190301|2018-12-07 12:30,7,180.54,180.76,180.54,180.76,86
20190301|2018-12-07 13:00,7,180.76,180.84,180.68,180.7,113
20190301|2018-12-07 13:30,7,180.68,180.9,180.68,180.9,145
20190301|2018-12-07 14:00,7,180.94,181,180.84,180.86,184
20190301|2018-12-07 14:30,7,180.86,181.1,180.74,181.1,201
20190301|2018-12-09 18:00,10,181.28,181.28,181.24,181.24,14
20190301|2018-12-09 18:30,10,181.42,181.42,181.38,181.38,18
20190301|2018-12-09 19:00,10,181.4,181.4,181.26,181.34,54
20190301|2018-12-09 20:00,10,181.44,181.62,181.36,181.62,20
20190301|2018-12-09 20:30,10,181.62,181.62,181.62,181.62,3
20190301|2018-12-09 21:00,10,181.6,181.6,181.52,181.54,20
20190301|2018-12-09 21:30,10,181.52,181.54,181.5,181.5,15
20190301|2018-12-09 22:00,10,181.52,181.52,181.46,181.48,15
20190301|2018-12-09 22:30,10,181.48,181.48,181.44,181.44,2
20190301|2018-12-09 23:00,10,181.42,181.44,181.42,181.44,3
20190301|2018-12-10 00:00,10,181.36,181.36,181.36,181.36,1
20190301|2018-12-10 00:30,10,181.36,181.36,181.36,181.36,6
20190301|2018-12-10 01:00,10,181.36,181.4,180.74,180.76,1346
20190301|2018-12-10 01:30,10,180.78,180.92,180.72,180.88,1719
20190301|2018-12-10 02:00,10,180.88,180.9,180.68,180.9,2910
20190301|2018-12-10 02:30,10,180.88,180.96,180.66,180.68,2456
20190301|2018-12-10 03:00,10,180.66,180.76,180.5,180.64,2778
20190301|2018-12-10 03:30,10,180.62,180.82,180.6,180.66,1858
20190301|2018-12-10 04:00,10,180.66,180.9,180.66,180.9,1436
20190301|2018-12-10 04:30,10,180.92,180.94,180.58,180.62,1985
20190301|2018-12-10 05:00,10,180.6,180.68,180.44,180.66,3064
20190301|2018-12-10 05:30,10,180.66,180.98,180.64,180.88,1775
20190301|2018-12-10 06:00,10,180.9,180.92,180.8,180.88,837
20190301|2018-12-10 06:30,10,180.88,180.94,180.82,180.94,1330
20190301|2018-12-10 07:00,10,180.92,181.04,180.82,181,3548
20190301|2018-12-10 07:30,10,181,181.2,181,181.18,2429
20190301|2018-12-10 08:00,10,181.18,181.22,181.06,181.22,2430
20190301|2018-12-10 08:30,10,181.2,181.42,181.02,181.4,3086
20190301|2018-12-10 09:00,10,181.4,181.52,181.26,181.38,3730
20190301|2018-12-10 09:30,10,181.4,181.6,181.36,181.48,3513
20190301|2018-12-10 10:00,10,181.5,182.06,181.48,181.9,5888
20190301|2018-12-10 10:30,10,181.9,181.92,181.68,181.84,1790
20190301|2018-12-10 11:00,10,181.84,181.94,181.74,181.78,925
20190301|2018-12-10 11:30,10,181.76,181.76,181.46,181.52,484
20190301|2018-12-10 12:00,10,181.52,181.58,181.42,181.54,357
20190301|2018-12-10 12:30,10,181.56,181.56,181.38,181.48,124
20190301|2018-12-10 13:00,10,181.46,181.66,181.46,181.62,136
20190301|2018-12-10 13:30,10,181.62,181.66,181.48,181.66,69
20190301|2018-12-10 14:00,10,181.66,181.8,181.66,181.76,105
20190301|2018-12-10 14:30,10,181.76,181.86,181.7,181.82,166
20190301|2018-12-10 18:00,11,181.7,181.7,181.7,181.7,10
20190301|2018-12-10 21:30,11,181.8,181.8,181.8,181.8,1
20190301|2018-12-10 22:00,11,181.88,181.88,181.8,181.8,7
20190301|2018-12-10 22:30,11,181.76,181.76,181.76,181.76,5
20190301|2018-12-10 23:00,11,181.72,181.74,181.72,181.72,17
20190301|2018-12-10 23:30,11,181.68,181.68,181.66,181.66,14
20190301|2018-12-11 00:00,11,181.68,181.68,181.68,181.68,3
20190301|2018-12-11 00:30,11,181.66,181.66,181.62,181.64,10
20190301|2018-12-11 01:00,11,181.72,181.76,181.48,181.52,1434
20190301|2018-12-11 01:30,11,181.5,181.56,181.4,181.54,1678
20190301|2018-12-11 02:00,11,181.54,181.6,181.28,181.36,3088
20190301|2018-12-11 02:30,11,181.36,181.5,181.26,181.46,2865
20190301|2018-12-11 03:00,11,181.48,181.54,181.02,181.02,3379
20190301|2018-12-11 03:30,11,181.02,181.18,181,181.06,1958
20190301|2018-12-11 04:00,11,181.04,181.14,180.84,181.04,2473
20190301|2018-12-11 04:30,11,181.06,181.06,180.92,181,1690
20190301|2018-12-11 05:00,11,181,181.1,180.9,180.92,2221
20190301|2018-12-11 05:30,11,180.92,180.94,180.68,180.9,3399
20190301|2018-12-11 06:00,11,180.9,180.92,180.64,180.74,2477
20190301|2018-12-11 06:30,11,180.74,180.82,180.48,180.8,2521
20190301|2018-12-11 07:00,11,180.8,181.18,180.78,181.14,3895
20190301|2018-12-11 07:30,11,181.12,181.44,181.12,181.4,3225
20190301|2018-12-11 08:00,11,181.42,181.48,181.32,181.42,3100
20190301|2018-12-11 08:30,11,181.4,181.72,181.36,181.62,2722
20190301|2018-12-11 09:00,11,181.62,181.84,181.48,181.76,3556
20190301|2018-12-11 09:30,11,181.76,182.08,181.72,182.02,3726
20190301|2018-12-11 10:00,11,182.04,182.34,182.02,182.06,4772
20190301|2018-12-11 10:30,11,182.08,182.24,182.08,182.22,1087
20190301|2018-12-11 11:00,11,182.2,182.42,182.2,182.28,546
20190301|2018-12-11 11:30,11,182.28,182.28,182.16,182.26,366
20190301|2018-12-11 12:00,11,182.22,182.24,182.04,182.12,166
20190301|2018-12-11 12:30,11,182.14,182.22,182.1,182.2,107
20190301|2018-12-11 13:00,11,182.22,182.34,182.04,182.04,195
20190301|2018-12-11 13:30,11,182.02,182.1,182.02,182.02,105
20190301|2018-12-11 14:00,11,182.04,182.08,181.9,181.94,163
20190301|2018-12-11 14:30,11,181.94,182.04,181.82,181.98,254
20190301|2018-12-11 18:30,12,181.94,181.94,181.8,181.8,11
20190301|2018-12-11 21:30,12,181.9,181.9,181.9,181.9,1
20190301|2018-12-11 23:00,12,182.04,182.04,182.04,182.04,5
20190301|2018-12-11 23:30,12,182,182,181.88,181.88,13
20190301|2018-12-12 00:00,12,181.84,181.92,181.84,181.92,9
20190301|2018-12-12 00:30,12,181.7,181.82,181.7,181.82,6
20190301|2018-12-12 01:00,12,181.78,182.04,181.72,181.78,1360
20190301|2018-12-12 01:30,12,181.78,182.24,181.78,182.1,1984
20190301|2018-12-12 02:00,12,182.1,182.16,181.78,181.82,2792
20190301|2018-12-12 02:30,12,181.82,182.02,181.78,181.9,3340
20190301|2018-12-12 03:00,12,181.88,181.9,181.46,181.6,3980
20190301|2018-12-12 03:30,12,181.6,181.76,181.58,181.64,1495
20190301|2018-12-12 04:00,12,181.66,181.86,181.58,181.76,1223
20190301|2018-12-12 04:30,12,181.76,181.84,181.74,181.76,1707
20190301|2018-12-12 05:00,12,181.78,181.86,181.72,181.86,2037
20190301|2018-12-12 05:30,12,181.86,182,181.82,181.98,1885
20190301|2018-12-12 06:00,12,181.96,181.96,181.84,181.9,1083
20190301|2018-12-12 06:30,12,181.9,181.94,181.38,181.42,4713
20190301|2018-12-12 07:00,12,181.42,181.74,181.34,181.68,2205
20190301|2018-12-12 07:30,12,181.7,181.82,181.36,181.42,3377
20190301|2018-12-12 08:00,12,181.42,181.42,181.2,181.38,4070
20190301|2018-12-12 08:30,12,181.4,181.48,181.18,181.38,2542
20190301|2018-12-12 09:00,12,181.38,181.62,181.38,181.58,3486
20190301|2018-12-12 09:30,12,181.62,181.74,181.54,181.66,2658
20190301|2018-12-12 10:00,12,181.66,181.68,181.26,181.34,3340
20190301|2018-12-12 10:30,12,181.34,181.44,181.04,181.04,1088
20190301|2018-12-12 11:00,12,181.04,181.08,180.7,180.74,1229
20190301|2018-12-12 11:30,12,180.74,180.88,180.56,180.66,514
20190301|2018-12-12 12:00,12,180.64,180.76,180.62,180.72,134
20190301|2018-12-12 12:30,12,180.74,180.84,180.74,180.84,36
20190301|2018-12-12 13:00,12,180.86,180.94,180.82,180.9,50
20190301|2018-12-12 13:30,12,180.94,180.98,180.86,180.86,73
20190301|2018-12-12 14:00,12,180.86,180.9,180.78,180.78,52
20190301|2018-12-12 14:30,12,180.78,180.78,180.66,180.68,208
20190301|2018-12-12 15:00,12,180.9,180.9,180.9,180.9,1
20190301|2018-12-12 18:00,13,180.84,180.84,180.82,180.82,2
20190301|2018-12-12 18:30,13,180.72,180.72,180.72,180.72,3
20190301|2018-12-12 21:00,13,180.6,180.62,180.6,180.62,8
20190301|2018-12-12 21:30,13,180.62,180.62,180.6,180.6,2
20190301|2018-12-12 22:30,13,180.58,180.6,180.58,180.6,3
20190301|2018-12-12 23:00,13,180.64,180.66,180.56,180.56,24
20190301|2018-12-12 23:30,13,180.68,180.74,180.68,180.74,29
20190301|2018-12-13 00:30,13,180.7,180.72,180.7,180.7,12
20190301|2018-12-13 01:00,13,180.7,180.96,180.7,180.84,904
20190301|2018-12-13 01:30,13,180.86,180.98,180.8,180.82,1075
20190301|2018-12-13 02:00,13,180.8,180.9,180.62,180.78,2473
20190301|2018-12-13 02:30,13,180.8,181.06,180.8,181,3100
20190301|2018-12-13 03:00,13,181,181.28,181,181.16,2587
20190301|2018-12-13 03:30,13,181.16,181.6,181.06,181.44,2790
20190301|2018-12-13 04:00,13,181.44,181.58,181.2,181.26,3300
20190301|2018-12-13 04:30,13,181.26,181.28,181.08,181.26,2644
20190301|2018-12-13 05:00,13,181.28,181.32,181.04,181.12,1624
20190301|2018-12-13 05:30,13,181.14,181.22,181.04,181.04,2168
20190301|2018-12-13 06:00,13,181.06,181.1,180.86,180.86,1584
20190301|2018-12-13 06:30,13,180.88,181.26,180.7,180.96,2719
20190301|2018-12-13 07:00,13,180.96,181.06,180.54,180.68,2919
20190301|2018-12-13 07:30,13,180.68,181.04,180.56,180.76,6123
20190301|2018-12-13 08:00,13,180.76,181.04,180.54,181,4435
20190301|2018-12-13 08:30,13,181,181.2,180.94,181.02,5491
20190301|2018-12-13 09:00,13,181.02,181.02,180.24,180.32,6662
20190301|2018-12-13 09:30,13,180.32,180.34,179.46,179.88,7480
20190301|2018-12-13 10:00,13,179.88,180.16,179.74,179.8,4186
20190301|2018-12-13 10:30,13,179.82,179.96,179.72,179.88,1398
20190301|2018-12-13 11:00,13,179.9,180.02,179.86,179.9,1237
20190301|2018-12-13 11:30,13,179.92,180,179.82,179.86,705
20190301|2018-12-13 12:00,13,179.84,180.04,179.78,179.8,275
20190301|2018-12-13 12:30,13,179.78,180,179.72,180,66
20190301|2018-12-13 13:00,13,180,180,179.76,179.76,96
20190301|2018-12-13 13:30,13,179.76,179.82,179.72,179.76,52
20190301|2018-12-13 14:00,13,179.78,179.86,179.7,179.8,57
20190301|2018-12-13 14:30,13,179.8,179.88,179.68,179.68,76
20190301|2018-12-13 18:00,14,179.96,179.96,179.96,179.96,1
20190301|2018-12-13 18:30,14,179.9,179.9,179.9,179.9,1
20190301|2018-12-13 19:00,14,179.96,180.04,179.96,180.04,5
20190301|2018-12-13 19:30,14,180.02,180.14,180.02,180.12,8
20190301|2018-12-13 20:00,14,180.16,180.28,180.16,180.26,52
20190301|2018-12-13 20:30,14,180.3,180.3,180.26,180.26,7
20190301|2018-12-13 21:00,14,180.24,180.24,180.18,180.18,53
20190301|2018-12-13 21:30,14,180.16,180.16,180.16,180.16,15
20190301|2018-12-13 22:00,14,180.14,180.14,180.14,180.14,5
20190301|2018-12-13 22:30,14,180.12,180.14,180.12,180.14,3
20190301|2018-12-13 23:00,14,180.16,180.2,180.16,180.18,19
20190301|2018-12-13 23:30,14,180.2,180.2,180.2,180.2,1
20190301|2018-12-14 00:00,14,180.26,180.32,180.22,180.22,18
20190301|2018-12-14 00:30,14,180.2,180.32,180.2,180.26,14
20190301|2018-12-14 01:00,14,180.3,180.58,180.18,180.52,998
20190301|2018-12-14 01:30,14,180.54,180.66,180.3,180.32,1497
20190301|2018-12-14 02:00,14,180.32,180.8,180.26,180.62,3486
20190301|2018-12-14 02:30,14,180.64,180.84,180.54,180.8,2745
20190301|2018-12-14 03:00,14,180.8,180.96,180.78,180.86,2224
20190301|2018-12-14 03:30,14,180.84,180.88,180.46,180.48,1551
20190301|2018-12-14 04:00,14,180.48,180.54,180.38,180.5,1480
20190301|2018-12-14 04:30,14,180.48,180.6,180.48,180.5,1577
20190301|2018-12-14 05:00,14,180.5,180.56,180.24,180.32,1623
20190301|2018-12-14 05:30,14,180.32,180.4,180.14,180.24,1259
20190301|2018-12-14 06:00,14,180.22,180.24,180.14,180.18,1008
20190301|2018-12-14 06:30,14,180.16,180.22,180.08,180.2,832
20190301|2018-12-14 07:00,14,180.2,180.36,180.12,180.2,1480
20190301|2018-12-14 07:30,14,180.2,180.2,179.84,179.86,2509
20190301|2018-12-14 08:00,14,179.86,180.02,179.72,179.74,4061
20190301|2018-12-14 08:30,14,179.74,179.94,179.62,179.88,3392
20190301|2018-12-14 09:00,14,179.86,180.34,179.86,180.28,3655
20190301|2018-12-14 09:30,14,180.26,180.26,180,180.06,1283
20190301|2018-12-14 10:00,14,180.06,180.26,180.04,180.16,2441
20190301|2018-12-14 10:30,14,180.18,180.22,180.1,180.16,1038
20190301|2018-12-14 11:00,14,180.14,180.14,179.96,180,317
20190301|2018-12-14 11:30,14,179.98,180.02,179.9,179.92,279
20190301|2018-12-14 12:00,14,179.94,179.96,179.84,179.86,40
20190301|2018-12-14 12:30,14,179.86,179.94,179.86,179.9,44
20190301|2018-12-14 13:00,14,180,180.1,179.98,180.08,78
20190301|2018-12-14 13:30,14,180.06,180.1,179.98,179.98,46
20190301|2018-12-14 14:00,14,180,180.06,179.96,179.96,44
20190301|2018-12-14 14:30,14,179.96,180.08,179.96,180.06,51
20190301|2018-12-16 18:00,17,180.32,180.32,180.32,180.32,2
20190301|2018-12-16 19:30,17,179.98,179.98,179.96,179.96,2
20190301|2018-12-16 20:00,17,179.96,179.96,179.96,179.96,1
20190301|2018-12-16 20:30,17,179.92,179.92,179.88,179.9,8
20190301|2018-12-16 21:00,17,179.88,179.88,179.88,179.88,1
20190301|2018-12-16 21:30,17,179.9,179.9,179.9,179.9,1
20190301|2018-12-16 22:00,17,179.9,179.92,179.9,179.92,3
20190301|2018-12-16 22:30,17,179.92,179.92,179.92,179.92,1
20190301|2018-12-17 01:00,17,179.98,180.04,179.82,179.94,550
20190301|2018-12-17 01:30,17,179.96,180.12,179.94,180.02,562
20190301|2018-12-17 02:00,17,180.04,180.06,179.86,179.98,1335
20190301|2018-12-17 02:30,17,180,180.04,179.76,179.76,1142
20190301|2018-12-17 03:00,17,179.74,180,179.74,179.96,942
20190301|2018-12-17 03:30,17,179.94,180.22,179.94,180.22,1579
20190301|2018-12-17 04:00,17,180.2,180.26,180.14,180.18,1526
20190301|2018-12-17 04:30,17,180.18,180.32,180.16,180.32,526
20190301|2018-12-17 05:00,17,180.34,180.38,180.24,180.3,877
20190301|2018-12-17 05:30,17,180.32,180.42,180.28,180.32,680
20190301|2018-12-17 06:00,17,180.34,180.36,180.18,180.2,715
20190301|2018-12-17 06:30,17,180.2,180.24,180.12,180.14,1011
20190301|2018-12-17 07:00,17,180.14,180.18,179.98,180.06,1794
20190301|2018-12-17 07:30,17,180.06,180.1,179.68,179.74,2145
20190301|2018-12-17 08:00,17,179.72,179.78,179.64,179.64,2277
20190301|2018-12-17 08:30,17,179.64,179.9,179.64,179.76,2354
20190301|2018-12-17 09:00,17,179.8,180.14,179.8,180.1,2061
20190301|2018-12-17 09:30,17,180.12,180.2,179.98,180,1654
20190301|2018-12-17 10:00,17,180,180.28,180,180.28,1451
20190301|2018-12-17 10:30,17,180.28,180.42,180.28,180.3,856
20190301|2018-12-17 11:00,17,180.32,180.42,180.3,180.34,335
20190301|2018-12-17 11:30,17,180.32,180.44,180.32,180.4,312
20190301|2018-12-17 12:00,17,180.38,180.42,180.36,180.38,44
20190301|2018-12-17 12:30,17,180.4,180.44,180.4,180.42,22
20190301|2018-12-17 13:00,17,180.46,180.52,180.46,180.52,83
20190301|2018-12-17 13:30,17,180.46,180.54,180.46,180.54,22
20190301|2018-12-17 14:00,17,180.54,180.58,180.5,180.58,54
20190301|2018-12-17 14:30,17,180.58,180.68,180.58,180.6,123
20190301|2018-12-17 15:00,17,180.6,180.6,180.6,180.6,1
20190301|2018-12-17 21:30,18,180.78,180.8,180.78,180.78,6
20190301|2018-12-17 22:00,18,180.82,180.84,180.82,180.84,9
20190301|2018-12-17 23:00,18,180.78,180.78,180.74,180.74,4
20190301|2018-12-17 23:30,18,180.74,180.76,180.72,180.76,5
20190301|2018-12-18 00:00,18,180.78,180.78,180.78,180.78,3
20190301|2018-12-18 00:30,18,180.72,180.72,180.72,180.72,1
20190301|2018-12-18 01:00,18,180.72,180.9,180.66,180.86,873
20190301|2018-12-18 01:30,18,180.88,181.06,180.78,181.06,891
20190301|2018-12-18 02:00,18,181.06,181.16,180.84,180.84,2147
20190301|2018-12-18 02:30,18,180.84,180.9,180.76,180.8,1660
20190301|2018-12-18 03:00,18,180.78,181.02,180.64,181,2881
20190301|2018-12-18 03:30,18,181,181.16,180.96,181.04,2877
20190301|2018-12-18 04:00,18,181.04,181.08,180.9,180.94,1095
20190301|2018-12-18 04:30,18,180.96,181,180.84,180.98,1184
20190301|2018-12-18 05:00,18,180.96,180.98,180.82,180.84,975
20190301|2018-12-18 05:30,18,180.84,180.9,180.74,180.78,1178
20190301|2018-12-18 06:00,18,180.78,180.86,180.68,180.86,998
20190301|2018-12-18 06:30,18,180.84,181.06,180.8,181.02,815
20190301|2018-12-18 07:00,18,181.04,181.36,181.02,181.32,2091
20190301|2018-12-18 07:30,18,181.3,181.38,181.06,181.2,1973
20190301|2018-12-18 08:00,18,181.2,181.22,180.86,180.86,1804
20190301|2018-12-18 08:30,18,180.86,180.88,180.6,180.64,2326
20190301|2018-12-18 09:00,18,180.64,180.8,180.62,180.74,1871
20190301|2018-12-18 09:30,18,180.72,180.98,180.7,180.9,2461
20190301|2018-12-18 10:00,18,180.9,181.28,180.86,181.22,2995
20190301|2018-12-18 10:30,18,181.22,181.32,181.16,181.18,980
20190301|2018-12-18 11:00,18,181.18,181.2,181.12,181.16,356
20190301|2018-12-18 11:30,18,181.16,181.26,181.1,181.26,108
20190301|2018-12-18 12:00,18,181.24,181.32,181.24,181.32,64
20190301|2018-12-18 12:30,18,181.32,181.4,181.16,181.38,122
20190301|2018-12-18 13:00,18,181.36,181.36,181.26,181.34,45
20190301|2018-12-18 13:30,18,181.34,181.46,181.34,181.44,100
20190301|2018-12-18 14:00,18,181.46,181.48,181.38,181.48,80
20190301|2018-12-18 14:30,18,181.48,181.48,181.42,181.46,108
20190301|2018-12-18 18:00,19,181.46,181.48,181.46,181.48,18
20190301|2018-12-18 18:30,19,181.46,181.48,181.46,181.48,70
20190301|2018-12-18 19:30,19,181.46,181.48,181.46,181.48,13
20190301|2018-12-18 20:00,19,181.46,181.48,181.46,181.48,8
20190301|2018-12-18 20:30,19,181.48,181.48,181.48,181.48,39
20190301|2018-12-18 21:00,19,181.48,181.48,181.48,181.48,2
20190301|2018-12-18 21:30,19,181.5,182.02,181.5,182.02,125
20190301|2018-12-18 22:00,19,182.02,182.02,182,182,8
20190301|2018-12-18 22:30,19,182,182.02,181.98,181.98,7
20190301|2018-12-18 23:00,19,181.96,181.96,181.96,181.96,10
20190301|2018-12-18 23:30,19,181.94,181.94,181.92,181.92,2
20190301|2018-12-19 00:00,19,181.9,181.9,181.82,181.84,16
20190301|2018-12-19 00:30,19,181.84,181.88,181.7,181.7,27
20190301|2018-12-19 01:00,19,181.7,181.7,181.06,181.2,1980
20190301|2018-12-19 01:30,19,181.2,181.2,180.84,181.02,1157
20190301|2018-12-19 02:00,19,181.02,181.2,180.9,181.08,1639
20190301|2018-12-19 02:30,19,181.08,181.26,181.04,181.16,968
20190301|2018-12-19 03:00,19,181.16,181.26,180.96,181.02,1306
20190301|2018-12-19 03:30,19,181.02,181.16,181,181.14,1808
20190301|2018-12-19 04:00,19,181.14,181.16,181,181.1,2014
20190301|2018-12-19 04:30,19,181.12,181.18,180.94,181.04,1517
20190301|2018-12-19 05:00,19,181.06,181.22,181.06,181.2,930
20190301|2018-12-19 05:30,19,181.2,181.42,181.18,181.32,1066
20190301|2018-12-19 06:00,19,181.32,181.48,181.32,181.42,1056
20190301|2018-12-19 06:30,19,181.44,181.52,181.32,181.42,1325
20190301|2018-12-19 07:00,19,181.44,181.6,181.44,181.54,1382
20190301|2018-12-19 07:30,19,181.54,181.58,181.4,181.46,1116
20190301|2018-12-19 08:00,19,181.46,181.48,181.32,181.36,1351
20190301|2018-12-19 08:30,19,181.36,181.38,180.94,181,1545
20190301|2018-12-19 09:00,19,181,181.06,180.82,180.96,3029
20190301|2018-12-19 09:30,19,180.96,180.96,180.72,180.8,2759
20190301|2018-12-19 10:00,19,180.82,180.96,180.78,180.96,2020
20190301|2018-12-19 10:30,19,180.96,181.16,180.96,181.16,583
20190301|2018-12-19 11:00,19,181.16,181.28,181.14,181.14,466
20190301|2018-12-19 11:30,19,181.16,181.16,180.98,181.1,328
20190301|2018-12-19 12:00,19,181.08,181.22,181.04,181.22,232
20190301|2018-12-19 12:30,19,181.22,181.26,180.96,181.04,208
20190301|2018-12-19 13:00,19,181.08,181.58,180.92,181.1,623
20190301|2018-12-19 13:30,19,181.12,181.88,181.12,181.86,610
20190301|2018-12-19 14:00,19,181.86,182.28,181.84,182.02,480
20190301|2018-12-19 14:30,19,182.04,182.18,181.96,181.96,104
20190301|2018-12-19 18:00,20,182.1,182.1,182.1,182.1,20
20190301|2018-12-19 18:30,20,182.08,182.08,181.94,181.94,23
20190301|2018-12-19 19:00,20,181.88,181.88,181.82,181.82,33
20190301|2018-12-19 19:30,20,181.82,181.82,181.82,181.82,2
20190301|2018-12-19 20:00,20,181.86,181.86,181.86,181.86,1
20190301|2018-12-19 20:30,20,181.9,181.94,181.9,181.94,5
20190301|2018-12-19 21:00,20,181.94,181.94,181.94,181.94,1
20190301|2018-12-19 21:30,20,182.02,182.02,182.02,182.02,6
20190301|2018-12-19 22:00,20,182.04,182.16,182.04,182.16,21
20190301|2018-12-19 22:30,20,182.18,182.26,182.18,182.26,14
20190301|2018-12-19 23:00,20,182.24,182.26,182.24,182.26,7
20190301|2018-12-19 23:30,20,182.24,182.24,182.22,182.22,8
20190301|2018-12-20 00:00,20,182.22,182.22,182.18,182.2,9
20190301|2018-12-20 00:30,20,182.16,182.16,182.02,182.02,20
20190301|2018-12-20 01:00,20,182.04,182.06,181.88,182.02,1504
20190301|2018-12-20 01:30,20,182.04,182.28,181.94,182.28,1346
20190301|2018-12-20 02:00,20,182.28,182.68,182.22,182.28,3849
20190301|2018-12-20 02:30,20,182.3,182.4,182.1,182.12,3270
20190301|2018-12-20 03:00,20,182.14,182.24,181.72,181.94,2980
20190301|2018-12-20 03:30,20,181.92,182.02,181.72,181.76,2079
20190301|2018-12-20 04:00,20,181.76,181.78,181.52,181.58,1841
20190301|2018-12-20 04:30,20,181.58,181.74,181.54,181.56,1039
20190301|2018-12-20 05:00,20,181.56,181.66,181.5,181.64,1140
20190301|2018-12-20 05:30,20,181.64,181.82,181.58,181.8,2242
20190301|2018-12-20 06:00,20,181.82,181.98,181.76,181.84,2003
20190301|2018-12-20 06:30,20,181.84,181.9,181.62,181.74,1960
20190301|2018-12-20 07:00,20,181.74,182.06,181.72,182.06,2383
20190301|2018-12-20 07:30,20,182.06,182.52,182.04,182.48,2816
20190301|2018-12-20 08:00,20,182.48,182.7,182.34,182.6,2419
20190301|2018-12-20 08:30,20,182.6,182.62,182.32,182.34,1831
20190301|2018-12-20 09:00,20,182.32,182.38,182.12,182.32,1944
20190301|2018-12-20 09:30,20,182.3,182.32,181.86,181.9,2340
20190301|2018-12-20 10:00,20,181.9,182.06,181.84,182.02,2253
20190301|2018-12-20 10:30,20,182.02,182.24,182,182.16,1111
20190301|2018-12-20 11:00,20,182.14,182.14,181.86,181.86,395
20190301|2018-12-20 11:30,20,181.88,181.96,181.84,181.9,218
20190301|2018-12-20 12:00,20,181.9,182.04,181.82,181.92,123
20190301|2018-12-20 12:30,20,181.92,181.98,181.8,181.88,49
20190301|2018-12-20 13:00,20,181.88,182.06,181.8,181.8,163
20190301|2018-12-20 13:30,20,181.8,181.8,181.58,181.66,170
20190301|2018-12-20 14:00,20,181.68,181.7,181.54,181.7,107
20190301|2018-12-20 14:30,20,181.7,181.72,181.6,181.66,115
20190301|2018-12-20 18:00,21,181.76,181.76,181.6,181.6,8
20190301|2018-12-20 18:30,21,181.62,181.64,181.6,181.6,6
20190301|2018-12-20 20:00,21,181.6,181.6,181.6,181.6,1
20190301|2018-12-20 20:30,21,181.54,181.54,181.5,181.5,13
20190301|2018-12-21 00:00,21,181.42,181.42,181.34,181.34,25
20190301|2018-12-21 00:30,21,181.34,181.4,181.34,181.38,34
20190301|2018-12-21 01:00,21,181.32,181.42,181.24,181.36,999
20190301|2018-12-21 01:30,21,181.36,181.38,181.26,181.36,629
20190301|2018-12-21 02:00,21,181.38,181.4,181.1,181.36,1740
20190301|2018-12-21 02:30,21,181.36,181.44,181.24,181.3,1548
20190301|2018-12-21 03:00,21,181.3,181.56,181.24,181.48,1467
20190301|2018-12-21 03:30,21,181.48,181.48,181.3,181.46,1513
20190301|2018-12-21 04:00,21,181.46,181.58,181.46,181.52,1463
20190301|2018-12-21 04:30,21,181.5,181.6,181.46,181.52,739
20190301|2018-12-21 05:00,21,181.52,181.52,181.42,181.44,421
20190301|2018-12-21 05:30,21,181.44,181.44,181.2,181.22,758
20190301|2018-12-21 06:00,21,181.22,181.38,181.22,181.36,1062
20190301|2018-12-21 06:30,21,181.36,181.36,181.22,181.22,882
20190301|2018-12-21 07:00,21,181.22,181.34,181.12,181.26,2070
20190301|2018-12-21 07:30,21,181.3,181.4,181.12,181.4,2011
20190301|2018-12-21 08:00,21,181.38,181.58,181.24,181.56,1940
20190301|2018-12-21 08:30,21,181.56,181.62,181.42,181.44,1194
20190301|2018-12-21 09:00,21,181.44,181.48,181.16,181.2,2152
20190301|2018-12-21 09:30,21,181.2,181.22,180.96,181.06,1575
20190301|2018-12-21 10:00,21,181.04,181.18,180.78,180.78,2855
20190301|2018-12-21 10:30,21,180.78,181,180.72,180.96,1274
20190301|2018-12-21 11:00,21,180.96,181.14,180.96,181.14,292
20190301|2018-12-21 11:30,21,181.16,181.2,181.04,181.2,163
20190301|2018-12-21 12:00,21,181.2,181.32,181.2,181.24,32
20190301|2018-12-21 12:30,21,181.24,181.24,181.14,181.16,11
20190301|2018-12-21 13:00,21,181.16,181.16,181.1,181.1,44
20190301|2018-12-21 13:30,21,181.12,181.14,181.06,181.06,58
20190301|2018-12-21 14:00,21,181.04,181.04,180.68,180.7,197
20190301|2018-12-21 14:30,21,180.7,180.76,180.54,180.74,139
20190301|2018-12-26 18:00,27,180.5,180.6,180.5,180.54,70
20190301|2018-12-26 18:30,27,180.54,180.54,180.5,180.52,47
20190301|2018-12-26 19:00,27,180.5,180.54,180.5,180.54,9
20190301|2018-12-26 20:00,27,180.52,180.52,180.52,180.52,1
20190301|2018-12-26 21:00,27,180.52,180.52,180.52,180.52,6
20190301|2018-12-26 21:30,27,180.52,180.52,180.52,180.52,1
20190301|2018-12-26 22:00,27,180.52,180.52,180.5,180.5,11
20190301|2018-12-26 22:30,27,180.5,180.5,180.5,180.5,24
20190301|2018-12-26 23:00,27,180.5,180.5,180.44,180.44,11
20190301|2018-12-26 23:30,27,180.46,180.5,180.46,180.5,41
20190301|2018-12-27 00:00,27,180.52,180.54,180.5,180.5,57
20190301|2018-12-27 00:30,27,180.48,180.48,180.44,180.46,32
20190301|2018-12-27 01:00,27,180.48,181.02,180.44,181.02,926
20190301|2018-12-27 01:30,27,181.04,181.16,180.96,181.16,645
20190301|2018-12-27 02:00,27,181.12,181.4,181.08,181.28,1951
20190301|2018-12-27 02:30,27,181.28,181.48,181.28,181.46,1172
20190301|2018-12-27 03:00,27,181.46,181.52,181.38,181.4,960
20190301|2018-12-27 03:30,27,181.42,181.66,181.42,181.66,919
20190301|2018-12-27 04:00,27,181.64,181.7,181.5,181.6,488
20190301|2018-12-27 04:30,27,181.62,181.62,181.46,181.46,726
20190301|2018-12-27 05:00,27,181.46,181.46,181.18,181.22,783
20190301|2018-12-27 05:30,27,181.24,181.36,181.22,181.32,490
20190301|2018-12-27 06:00,27,181.32,181.44,181.32,181.32,720
20190301|2018-12-27 06:30,27,181.3,181.42,181.3,181.4,553
20190301|2018-12-27 07:00,27,181.38,181.42,181.16,181.26,1119
20190301|2018-12-27 07:30,27,181.24,181.3,181.18,181.28,803
20190301|2018-12-27 08:00,27,181.28,181.28,181.12,181.22,720
20190301|2018-12-27 08:30,27,181.24,181.36,181.12,181.28,803
20190301|2018-12-27 09:00,27,181.28,181.52,181.24,181.46,1043
20190301|2018-12-27 09:30,27,181.46,181.62,181.36,181.62,782
20190301|2018-12-27 10:00,27,181.6,181.64,181.16,181.16,1381
20190301|2018-12-27 10:30,27,181.16,181.26,181.08,181.2,498
20190301|2018-12-27 11:00,27,181.22,181.26,181.18,181.22,158
20190301|2018-12-27 11:30,27,181.22,181.22,181.06,181.06,74
20190301|2018-12-27 12:00,27,181.06,181.38,181.06,181.38,190
20190301|2018-12-27 12:30,27,181.4,181.52,181.38,181.46,39
20190301|2018-12-27 13:00,27,181.46,181.54,181.42,181.52,32
20190301|2018-12-27 13:30,27,181.5,181.5,181.32,181.34,31
20190301|2018-12-27 14:00,27,181.36,181.36,181.12,181.12,172
20190301|2018-12-27 14:30,27,181.14,181.14,180.9,181.04,360
20190301|2018-12-27 18:00,28,181.22,181.26,181.2,181.26,7
20190301|2018-12-27 18:30,28,181.02,181.04,181.02,181.04,6
20190301|2018-12-27 19:00,28,181.02,181.02,180.96,180.96,6
20190301|2018-12-27 19:30,28,181.02,181.08,181.02,181.08,5
20190301|2018-12-28 00:00,28,181.08,181.08,181.08,181.08,1
20190301|2018-12-28 00:30,28,181.08,181.1,181.04,181.04,13
20190301|2018-12-28 01:00,28,181.1,181.1,180.7,180.84,664
20190301|2018-12-28 01:30,28,180.86,180.98,180.84,180.96,421
20190301|2018-12-28 02:00,28,180.94,180.96,180.64,180.66,1235
20190301|2018-12-28 02:30,28,180.66,180.76,180.5,180.68,1111
20190301|2018-12-28 03:00,28,180.68,181.1,180.66,180.98,1051
20190301|2018-12-28 03:30,28,180.98,181.04,180.86,180.98,1221
20190301|2018-12-28 04:00,28,180.98,181.12,180.96,181,538
20190301|2018-12-28 04:30,28,180.98,181.12,180.94,181.06,717
20190301|2018-12-28 05:00,28,181.06,181.2,180.98,180.98,1059
20190301|2018-12-28 05:30,28,180.98,181,180.88,180.96,463
20190301|2018-12-28 06:00,28,180.98,181.06,180.96,181.04,376
20190301|2018-12-28 06:30,28,181.04,181.12,180.98,181,580
20190301|2018-12-28 07:00,28,181,181.06,180.96,181.04,540
20190301|2018-12-28 07:30,28,181.06,181.12,180.74,180.74,933
20190301|2018-12-28 08:00,28,180.74,180.8,180.56,180.56,468
20190301|2018-12-28 08:30,28,180.56,180.58,180.36,180.48,1819
20190301|2018-12-28 09:00,28,180.48,180.76,180.42,180.72,1264
20190301|2018-12-28 09:30,28,180.72,180.72,180.6,180.62,1199
20190301|2018-12-28 10:00,28,180.62,180.78,180.54,180.68,2857
20190301|2018-12-28 10:30,28,180.7,180.86,180.66,180.8,457
20190301|2018-12-28 11:00,28,180.8,180.9,180.72,180.86,268
20190301|2018-12-28 11:30,28,180.86,180.9,180.84,180.9,81
20190301|2018-12-28 12:00,28,180.88,181.02,180.88,181.02,94
20190301|2018-12-28 12:30,28,181.02,181.06,180.76,180.76,71
20190301|2018-12-28 13:00,28,180.8,180.86,180.76,180.8,43
20190301|2018-12-28 13:30,28,180.82,180.84,180.72,180.84,63
20190301|2018-12-28 14:00,28,180.82,181.06,180.8,181.02,62
20190301|2018-12-28 14:30,28,181.04,181.16,180.9,180.9,101
20190301|2019-01-01 18:00,2,181.04,181.06,181,181,20
20190301|2019-01-01 18:30,2,181.02,181.04,181.02,181.04,5
20190301|2019-01-01 19:00,2,181.04,181.1,181.04,181.1,6
20190301|2019-01-01 20:30,2,181.14,181.18,181.14,181.18,3
20190301|2019-01-01 22:00,2,181.28,181.28,181.28,181.28,2
20190301|2019-01-01 23:30,2,181.26,181.26,181.24,181.24,4
20190301|2019-01-02 00:00,2,181.26,181.32,181.26,181.32,5
20190301|2019-01-02 00:30,2,181.3,181.3,181.2,181.2,13
20190301|2019-01-02 01:00,2,181.26,181.32,181.06,181.22,1366
20190301|2019-01-02 01:30,2,181.22,181.92,181.22,181.8,1892
20190301|2019-01-02 02:00,2,181.82,182.42,181.8,182.42,3500
20190301|2019-01-02 02:30,2,182.42,182.5,182.3,182.36,2679
20190301|2019-01-02 03:00,2,182.38,182.64,182.36,182.64,2693
20190301|2019-01-02 03:30,2,182.62,182.98,182.58,182.88,1689
20190301|2019-01-02 04:00,2,182.9,183.12,182.82,183.1,1548
20190301|2019-01-02 04:30,2,183.1,183.34,183.02,183.34,1453
20190301|2019-01-02 05:00,2,183.32,183.4,183.2,183.4,1115
20190301|2019-01-02 05:30,2,183.38,183.7,183.36,183.56,1382
20190301|2019-01-02 06:00,2,183.56,183.78,183.52,183.76,1665
20190301|2019-01-02 06:30,2,183.76,183.86,183.68,183.8,1376
20190301|2019-01-02 07:00,2,183.82,184.16,183.76,184.14,2516
20190301|2019-01-02 07:30,2,184.12,184.14,183.86,184.08,1678
20190301|2019-01-02 08:00,2,184.08,184.12,183.92,184.1,2394
20190301|2019-01-02 08:30,2,184.1,184.2,183.96,184.08,2091
20190301|2019-01-02 09:00,2,184.1,184.14,183.52,183.6,2769
20190301|2019-01-02 09:30,2,183.6,183.6,183.32,183.4,2939
20190301|2019-01-02 10:00,2,183.4,183.48,183.3,183.48,2112
20190301|2019-01-02 10:30,2,183.48,183.62,183.34,183.6,1109
20190301|2019-01-02 11:00,2,183.64,183.76,183.6,183.68,293
20190301|2019-01-02 11:30,2,183.68,183.72,183.62,183.68,190
20190301|2019-01-02 12:00,2,183.64,183.68,183.54,183.56,281
20190301|2019-01-02 12:30,2,183.56,183.7,183.56,183.58,154
20190301|2019-01-02 13:00,2,183.56,183.68,183.54,183.54,95
20190301|2019-01-02 13:30,2,183.52,183.66,183.46,183.66,39
20190301|2019-01-02 14:00,2,183.7,183.74,183.64,183.66,161
20190301|2019-01-02 14:30,2,183.66,183.68,183.52,183.66,136
20190301|2019-01-02 18:00,3,183.8,184.3,183.8,184.08,147
20190301|2019-01-02 18:30,3,184.06,184.06,184.02,184.02,9
20190301|2019-01-02 19:00,3,184.04,184.12,184.04,184.1,77
20190301|2019-01-02 19:30,3,184.08,184.08,184.02,184.02,7
20190301|2019-01-02 20:00,3,184.02,184.02,184,184.02,9
20190301|2019-01-02 20:30,3,183.98,183.98,183.94,183.96,14
20190301|2019-01-02 21:00,3,183.98,183.98,183.96,183.96,3
20190301|2019-01-02 22:00,3,183.96,183.96,183.96,183.96,2
20190301|2019-01-02 23:00,3,183.98,183.98,183.96,183.98,23
20190301|2019-01-02 23:30,3,184,184,183.86,183.86,73
20190301|2019-01-03 00:00,3,183.86,184.04,183.86,184.04,39
20190301|2019-01-03 00:30,3,184.08,184.38,184.08,184.38,156
20190301|2019-01-03 01:00,3,184.38,184.4,183.58,183.72,1674
20190301|2019-01-03 01:30,3,183.74,183.86,183.58,183.7,908
20190301|2019-01-03 02:00,3,183.72,183.82,183.36,183.38,1919
20190301|2019-01-03 02:30,3,183.4,183.58,183.28,183.48,2258
20190301|2019-01-03 03:00,3,183.48,183.5,183.14,183.16,1314
20190301|2019-01-03 03:30,3,183.18,183.3,183.08,183.08,1946
20190301|2019-01-03 04:00,3,183.08,183.2,182.98,183.12,1409
20190301|2019-01-03 04:30,3,183.14,183.18,182.68,182.96,1875
20190301|2019-01-03 05:00,3,182.98,183.02,182.84,182.84,815
20190301|2019-01-03 05:30,3,182.82,182.98,182.7,182.94,917
20190301|2019-01-03 06:00,3,182.94,183,182.82,182.9,984
20190301|2019-01-03 06:30,3,182.9,182.9,182.66,182.8,664
20190301|2019-01-03 07:00,3,182.78,182.88,182.56,182.8,1479
20190301|2019-01-03 07:30,3,182.78,182.88,182.54,182.78,2379
20190301|2019-01-03 08:00,3,182.78,182.9,182.72,182.78,1778
20190301|2019-01-03 08:30,3,182.8,183.12,182.78,183.08,2041
20190301|2019-01-03 09:00,3,183.08,183.52,183.08,183.46,2809
20190301|2019-01-03 09:30,3,183.46,183.88,183.44,183.64,3658
20190301|2019-01-03 10:00,3,183.66,183.68,183.38,183.66,2805
20190301|2019-01-03 10:30,3,183.68,183.74,183.44,183.6,729
20190301|2019-01-03 11:00,3,183.58,183.7,183.56,183.64,558
20190301|2019-01-03 11:30,3,183.64,183.64,183.42,183.42,425
20190301|2019-01-03 12:00,3,183.42,183.76,183.42,183.68,361
20190301|2019-01-03 12:30,3,183.68,183.78,183.66,183.76,167
20190301|2019-01-03 13:00,3,183.78,183.82,183.64,183.78,74
20190301|2019-01-03 13:30,3,183.74,183.96,183.74,183.96,73
20190301|2019-01-03 14:00,3,183.98,184,183.8,183.8,197
20190301|2019-01-03 14:30,3,183.8,183.86,183.66,183.86,124
20190301|2019-01-03 18:00,4,182.5,183.84,182.5,183.76,40
20190301|2019-01-03 18:30,4,183.78,183.82,183.78,183.8,11
20190301|2019-01-03 19:00,4,183.82,183.82,183.78,183.8,19
20190301|2019-01-03 19:30,4,183.92,183.92,183.8,183.8,18
20190301|2019-01-03 20:00,4,183.7,183.7,183.7,183.7,1
20190301|2019-01-03 20:30,4,183.6,183.6,183.38,183.38,6
20190301|2019-01-03 21:30,4,183.16,183.18,183.16,183.18,2
20190301|2019-01-03 22:00,4,183.18,183.18,183.18,183.18,4
20190301|2019-01-03 23:00,4,183.32,183.32,183.22,183.28,3
20190301|2019-01-03 23:30,4,183.28,183.36,183.28,183.36,6
20190301|2019-01-04 00:00,4,183.24,183.24,183.08,183.08,8
20190301|2019-01-04 00:30,4,183.1,183.24,183.1,183.1,39
20190301|2019-01-04 01:00,4,183.18,183.24,182.82,183.16,1180
20190301|2019-01-04 01:30,4,183.16,183.38,182.92,182.96,1105
20190301|2019-01-04 02:00,4,182.96,182.98,182.74,182.86,1642
20190301|2019-01-04 02:30,4,182.86,182.86,182.58,182.7,2262
20190301|2019-01-04 03:00,4,182.72,182.82,182.46,182.5,1912
20190301|2019-01-04 03:30,4,182.5,182.58,182.36,182.5,1213
20190301|2019-01-04 04:00,4,182.52,182.52,182.36,182.5,1217
20190301|2019-01-04 04:30,4,182.5,182.6,182.46,182.58,1380
20190301|2019-01-04 05:00,4,182.56,182.64,182.5,182.64,1128
20190301|2019-01-04 05:30,4,182.62,182.74,182.54,182.56,840
20190301|2019-01-04 06:00,4,182.56,182.68,182.46,182.54,821
20190301|2019-01-04 06:30,4,182.54,182.6,182.42,182.5,1085
20190301|2019-01-04 07:00,4,182.5,182.82,182.44,182.7,1317
20190301|2019-01-04 07:30,4,182.72,182.72,182.06,182.26,2837
20190301|2019-01-04 08:00,4,182.26,182.28,182,182.04,1633
20190301|2019-01-04 08:30,4,182.04,182.22,182.02,182.06,1979
20190301|2019-01-04 09:00,4,182.06,182.3,181.74,181.74,2972
20190301|2019-01-04 09:30,4,181.74,181.82,181.38,181.44,3049
20190301|2019-01-04 10:00,4,181.44,181.64,181.36,181.64,2839
20190301|2019-01-04 10:30,4,181.66,181.78,181.58,181.62,1078
20190301|2019-01-04 11:00,4,181.62,181.68,181.5,181.56,364
20190301|2019-01-04 11:30,4,181.56,181.56,181.32,181.38,230
20190301|2019-01-04 12:00,4,181.38,181.48,181.36,181.48,34
20190301|2019-01-04 12:30,4,181.46,181.54,181.46,181.46,23
20190301|2019-01-04 13:00,4,181.48,181.54,181.46,181.54,40
20190301|2019-01-04 13:30,4,181.54,181.54,181.44,181.48,13
20190301|2019-01-04 14:00,4,181.5,181.52,181.46,181.52,35
20190301|2019-01-04 14:30,4,181.5,181.5,181.36,181.44,54
20190301|2019-01-06 18:00,7,181.22,181.22,181.22,181.22,2
20190301|2019-01-06 18:30,7,181.24,181.36,181.24,181.36,8
20190301|2019-01-06 19:00,7,181.26,181.48,181.26,181.48,3
20190301|2019-01-06 19:30,7,181.54,181.56,181.54,181.56,2
20190301|2019-01-06 20:00,7,181.46,181.46,181.32,181.32,41
20190301|2019-01-06 20:30,7,181.38,181.38,181.38,181.38,2
20190301|2019-01-06 21:00,7,181.38,181.38,181.34,181.34,22
20190301|2019-01-06 21:30,7,181.3,181.3,181.26,181.26,7
20190301|2019-01-06 22:00,7,181.22,181.26,181.22,181.26,8
20190301|2019-01-06 22:30,7,181.26,181.26,181.26,181.26,4
20190301|2019-01-06 23:00,7,181.24,181.24,181.24,181.24,1
20190301|2019-01-06 23:30,7,181.26,181.26,181.26,181.26,3
20190301|2019-01-07 00:00,7,181.28,181.3,181.28,181.3,2
20190301|2019-01-07 00:30,7,181.3,181.32,181.3,181.3,18
20190301|2019-01-07 01:00,7,181.32,181.86,181.26,181.76,817
20190301|2019-01-07 01:30,7,181.74,181.86,181.34,181.34,1387
20190301|2019-01-07 02:00,7,181.36,181.52,181.1,181.5,2250
20190301|2019-01-07 02:30,7,181.5,181.7,181.28,181.68,1453
20190301|2019-01-07 03:00,7,181.66,181.92,181.62,181.9,1313
20190301|2019-01-07 03:30,7,181.92,182.06,181.86,182.04,1257
20190301|2019-01-07 04:00,7,182.02,182.08,181.86,181.88,1476
20190301|2019-01-07 04:30,7,181.88,182,181.78,181.78,2071
20190301|2019-01-07 05:00,7,181.8,181.88,181.7,181.82,978
20190301|2019-01-07 05:30,7,181.84,181.86,181.68,181.68,542
20190301|2019-01-07 06:00,7,181.68,181.74,181.64,181.72,525
20190301|2019-01-07 06:30,7,181.74,181.86,181.7,181.76,654
20190301|2019-01-07 07:00,7,181.76,181.8,181.62,181.62,1334
20190301|2019-01-07 07:30,7,181.62,181.66,181.42,181.48,1616
20190301|2019-01-07 08:00,7,181.48,181.56,181.38,181.44,2134
20190301|2019-01-07 08:30,7,181.46,181.58,181.44,181.52,1541
20190301|2019-01-07 09:00,7,181.54,181.58,181.24,181.4,2802
20190301|2019-01-07 09:30,7,181.4,181.54,181.34,181.46,1816
20190301|2019-01-07 10:00,7,181.48,181.58,181.34,181.38,1789
20190301|2019-01-07 10:30,7,181.4,181.46,181.24,181.26,890
20190301|2019-01-07 11:00,7,181.26,181.38,181.26,181.34,278
20190301|2019-01-07 11:30,7,181.32,181.4,181.28,181.28,242
20190301|2019-01-07 12:00,7,181.28,181.28,181.18,181.18,219
20190301|2019-01-07 12:30,7,181.2,181.28,181.18,181.26,38
20190301|2019-01-07 13:00,7,181.24,181.24,181.16,181.2,28
20190301|2019-01-07 13:30,7,181.24,181.26,181.22,181.24,27
20190301|2019-01-07 14:00,7,181.2,181.2,181.16,181.16,88
20190301|2019-01-07 14:30,7,181.16,181.2,181.12,181.12,76
20190301|2019-01-07 18:00,8,181.12,181.12,181.12,181.12,1
20190301|2019-01-07 18:30,8,181.12,181.12,181.12,181.12,5
20190301|2019-01-07 19:00,8,181.22,181.26,181.22,181.26,9
20190301|2019-01-07 19:30,8,181.28,181.34,181.28,181.34,2
20190301|2019-01-07 20:30,8,181.22,181.22,181.22,181.22,1
20190301|2019-01-07 21:00,8,181.26,181.26,181.26,181.26,2
20190301|2019-01-07 23:30,8,181.32,181.36,181.32,181.32,9
20190301|2019-01-08 00:00,8,181.38,181.4,181.32,181.34,15
20190301|2019-01-08 00:30,8,181.32,181.34,181.32,181.32,12
20190301|2019-01-08 01:00,8,181.38,181.5,181.08,181.08,970
20190301|2019-01-08 01:30,8,181.1,181.1,180.86,181,879
20190301|2019-01-08 02:00,8,181.02,181.16,180.66,180.8,2778
20190301|2019-01-08 02:30,8,180.82,180.88,180.64,180.64,1641
20190301|2019-01-08 03:00,8,180.66,180.78,180.46,180.68,1879
20190301|2019-01-08 03:30,8,180.68,180.92,180.68,180.82,1766
20190301|2019-01-08 04:00,8,180.8,181,180.8,180.98,1763
20190301|2019-01-08 04:30,8,180.98,181.08,180.88,181.04,1422
20190301|2019-01-08 05:00,8,181.06,181.08,180.92,180.94,1558
20190301|2019-01-08 05:30,8,180.92,180.92,180.8,180.86,1827
20190301|2019-01-08 06:00,8,180.86,180.94,180.76,180.92,1058
20190301|2019-01-08 06:30,8,180.92,181.1,180.9,181.06,728
20190301|2019-01-08 07:00,8,181.06,181.2,181.02,181.04,1482
20190301|2019-01-08 07:30,8,181.06,181.06,180.84,180.88,1376
20190301|2019-01-08 08:00,8,180.88,180.92,180.8,180.88,1371
20190301|2019-01-08 08:30,8,180.88,181,180.74,180.94,2238
20190301|2019-01-08 09:00,8,180.94,181.1,180.84,181,2284
20190301|2019-01-08 09:30,8,181,181.24,180.96,181.22,2206
20190301|2019-01-08 10:00,8,181.22,181.28,181,181.02,2051
20190301|2019-01-08 10:30,8,181.04,181.24,181.04,181.18,796
20190301|2019-01-08 11:00,8,181.18,181.24,181.16,181.22,340
20190301|2019-01-08 11:30,8,181.24,181.26,181.16,181.16,113
20190301|2019-01-08 12:00,8,181.16,181.18,181.14,181.18,32
20190301|2019-01-08 12:30,8,181.18,181.24,181.16,181.24,65
20190301|2019-01-08 13:00,8,181.24,181.28,181.24,181.24,18
20190301|2019-01-08 13:30,8,181.24,181.24,181.2,181.22,35
20190301|2019-01-08 14:00,8,181.22,181.22,181.14,181.14,72
20190301|2019-01-08 14:30,8,181.14,181.16,181.04,181.04,73
20190301|2019-01-08 18:00,9,181,181.08,180.92,181.08,7
20190301|2019-01-08 18:30,9,181.08,181.16,181.08,181.16,10
20190301|2019-01-08 19:00,9,181.04,181.04,181.04,181.04,2
20190301|2019-01-08 19:30,9,180.98,180.98,180.92,180.92,4
20190301|2019-01-08 20:00,9,180.92,180.96,180.92,180.96,7
20190301|2019-01-08 21:00,9,181.12,181.14,181.12,181.14,2
20190301|2019-01-09 00:00,9,181.12,181.12,181.12,181.12,1
20190301|2019-01-09 00:30,9,181.12,181.14,181.06,181.06,31
20190301|2019-01-09 01:00,9,181.08,181.18,180.7,180.7,930
20190301|2019-01-09 01:30,9,180.68,181.06,180.62,181.04,1209
20190301|2019-01-09 02:00,9,181.02,181.1,180.84,181,1745
20190301|2019-01-09 02:30,9,181,181.06,180.78,180.92,1394
20190301|2019-01-09 03:00,9,180.94,180.94,180.52,180.6,2495
20190301|2019-01-09 03:30,9,180.6,180.74,180.48,180.68,1890
20190301|2019-01-09 04:00,9,180.7,180.9,180.66,180.84,1788
20190301|2019-01-09 04:30,9,180.84,181.02,180.74,180.98,1493
20190301|2019-01-09 05:00,9,181,181.02,180.88,181,776
20190301|2019-01-09 05:30,9,181.02,181.06,180.9,180.96,1113
20190301|2019-01-09 06:00,9,180.96,181.16,180.96,181.12,1560
20190301|2019-01-09 06:30,9,181.12,181.42,181.12,181.26,1327
20190301|2019-01-09 07:00,9,181.26,181.28,181.14,181.2,1153
20190301|2019-01-09 07:30,9,181.22,181.3,181.14,181.22,2036
20190301|2019-01-09 08:00,9,181.22,181.46,181.22,181.34,1539
20190301|2019-01-09 08:30,9,181.34,181.4,181.1,181.16,1729
20190301|2019-01-09 09:00,9,181.18,181.26,181.12,181.26,1458
20190301|2019-01-09 09:30,9,181.26,182.02,181.26,181.86,3741
20190301|2019-01-09 10:00,9,181.86,181.92,181.5,181.52,1841
20190301|2019-01-09 10:30,9,181.5,181.52,181.32,181.34,1252
20190301|2019-01-09 11:00,9,181.34,181.38,181.22,181.26,510
20190301|2019-01-09 11:30,9,181.26,181.32,181.26,181.28,222
20190301|2019-01-09 12:00,9,181.28,181.36,181.26,181.36,204
20190301|2019-01-09 12:30,9,181.38,181.48,181.38,181.44,51
20190301|2019-01-09 13:00,9,181.46,181.52,181.28,181.4,212
20190301|2019-01-09 13:30,9,181.42,181.5,181.22,181.24,123
20190301|2019-01-09 14:00,9,181.22,181.22,181.1,181.12,152
20190301|2019-01-09 14:30,9,181.14,181.38,181.14,181.28,105
20190301|2019-01-09 18:00,10,181.62,181.68,181.62,181.68,3
20190301|2019-01-09 18:30,10,181.68,181.7,181.68,181.7,7
20190301|2019-01-09 19:00,10,181.72,182.1,181.72,182.02,86
20190301|2019-01-09 19:30,10,182.02,182.08,182.02,182.04,20
20190301|2019-01-09 21:00,10,181.96,181.96,181.86,181.86,2
20190301|2019-01-09 21:30,10,181.76,181.76,181.76,181.76,1
20190301|2019-01-09 22:00,10,181.76,181.8,181.76,181.8,7
20190301|2019-01-09 22:30,10,181.72,181.72,181.72,181.72,1
20190301|2019-01-09 23:00,10,181.64,181.68,181.64,181.68,2
20190301|2019-01-09 23:30,10,181.72,181.72,181.72,181.72,1
20190301|2019-01-10 00:00,10,181.74,181.76,181.74,181.74,15
20190301|2019-01-10 00:30,10,181.8,181.98,181.8,181.96,28
20190301|2019-01-10 01:00,10,181.92,182.02,181.82,181.88,898
20190301|2019-01-10 01:30,10,181.84,182.26,181.74,182.24,1222
20190301|2019-01-10 02:00,10,182.26,182.34,181.82,181.94,2919
20190301|2019-01-10 02:30,10,181.94,181.94,181.68,181.68,1442
20190301|2019-01-10 03:00,10,181.68,181.88,181.56,181.84,2288
20190301|2019-01-10 03:30,10,181.82,182.16,181.82,182.1,2613
20190301|2019-01-10 04:00,10,182.1,182.14,181.84,181.86,2167
20190301|2019-01-10 04:30,10,181.86,182.18,181.82,182.14,1117
20190301|2019-01-10 05:00,10,182.12,182.26,182.12,182.22,722
20190301|2019-01-10 05:30,10,182.24,182.4,182.24,182.4,1071
20190301|2019-01-10 06:00,10,182.4,182.42,182.08,182.08,1206
20190301|2019-01-10 06:30,10,182.1,182.18,182.02,182.1,1244
20190301|2019-01-10 07:00,10,182.08,182.1,181.62,181.66,1691
20190301|2019-01-10 07:30,10,181.66,181.86,181.62,181.84,2192
20190301|2019-01-10 08:00,10,181.84,182.04,181.76,181.98,1386
20190301|2019-01-10 08:30,10,181.98,182.34,181.92,182.26,1647
20190301|2019-01-10 09:00,10,182.26,182.26,181.98,182.02,1653
20190301|2019-01-10 09:30,10,182.04,182.06,181.82,181.94,1183
20190301|2019-01-10 10:00,10,181.94,182.06,181.84,181.9,1228
20190301|2019-01-10 10:30,10,181.9,182.04,181.86,181.98,799
20190301|2019-01-10 11:00,10,181.98,182.06,181.94,182.04,483
20190301|2019-01-10 11:30,10,182.02,182.04,181.9,182,259
20190301|2019-01-10 12:00,10,181.98,182.06,181.86,182.02,198
20190301|2019-01-10 12:30,10,182,182.12,181.96,181.96,33
20190301|2019-01-10 13:00,10,181.94,181.94,181.9,181.92,82
20190301|2019-01-10 13:30,10,181.92,181.94,181.9,181.92,90
20190301|2019-01-10 14:00,10,181.92,181.94,181.88,181.9,190
20190301|2019-01-10 14:30,10,181.9,181.98,181.9,181.92,117
20190301|2019-01-10 18:00,11,182.04,182.04,182.04,182.04,1
20190301|2019-01-10 18:30,11,181.9,182.04,181.9,182.04,22
20190301|2019-01-10 19:00,11,182,182,182,182,1
20190301|2019-01-10 19:30,11,181.98,181.98,181.96,181.96,3
20190301|2019-01-10 20:00,11,182.02,182.18,182.02,182.18,2
20190301|2019-01-10 20:30,11,182.18,182.18,182.14,182.14,3
20190301|2019-01-10 23:00,11,182.28,182.28,182.28,182.28,1
20190301|2019-01-10 23:30,11,182.28,182.28,182.28,182.28,1
20190301|2019-01-11 00:00,11,182.32,182.32,182.24,182.24,8
20190301|2019-01-11 00:30,11,182.26,182.26,182.18,182.18,18
20190301|2019-01-11 01:00,11,182.2,182.22,181.98,182.06,417
20190301|2019-01-11 01:30,11,182.08,182.32,182.08,182.26,489
20190301|2019-01-11 02:00,11,182.26,182.52,182.1,182.42,1473
20190301|2019-01-11 02:30,11,182.4,182.6,182.36,182.56,1691
20190301|2019-01-11 03:00,11,182.56,182.72,182.52,182.56,1154
20190301|2019-01-11 03:30,11,182.54,182.58,182.3,182.34,757
20190301|2019-01-11 04:00,11,182.32,182.44,182.24,182.38,1366
20190301|2019-01-11 04:30,11,182.36,182.46,182.14,182.28,1449
20190301|2019-01-11 05:00,11,182.28,182.44,182.28,182.34,881
20190301|2019-01-11 05:30,11,182.36,182.4,182.1,182.22,751
20190301|2019-01-11 06:00,11,182.2,182.26,182.1,182.26,573
20190301|2019-01-11 06:30,11,182.24,182.36,182.24,182.26,1239
20190301|2019-01-11 07:00,11,182.28,182.48,182.28,182.42,1123
20190301|2019-01-11 07:30,11,182.42,182.68,182.32,182.64,2493
20190301|2019-01-11 08:00,11,182.66,182.76,182.58,182.74,1608
20190301|2019-01-11 08:30,11,182.76,183.04,182.74,182.94,2617
20190301|2019-01-11 09:00,11,182.94,182.98,182.78,182.94,1764
20190301|2019-01-11 09:30,11,182.96,183,182.46,182.5,3021
20190301|2019-01-11 10:00,11,182.5,182.58,182.42,182.46,1791
20190301|2019-01-11 10:30,11,182.46,182.48,182.22,182.28,880
20190301|2019-01-11 11:00,11,182.28,182.38,182.24,182.38,340
20190301|2019-01-11 11:30,11,182.38,182.42,182.34,182.42,174
20190301|2019-01-11 12:00,11,182.4,182.5,182.4,182.44,47
20190301|2019-01-11 12:30,11,182.46,182.46,182.36,182.36,9
20190301|2019-01-11 13:00,11,182.36,182.44,182.36,182.42,14
20190301|2019-01-11 13:30,11,182.4,182.4,182.38,182.4,27
20190301|2019-01-11 14:00,11,182.38,182.38,182.34,182.34,15
20190301|2019-01-11 14:30,11,182.36,182.4,182.34,182.38,33
20190301|2019-01-13 19:30,14,182.6,182.84,182.6,182.84,28
20190301|2019-01-13 20:00,14,182.84,182.84,182.84,182.84,9
20190301|2019-01-13 21:00,14,182.92,182.98,182.92,182.98,11
20190301|2019-01-13 21:30,14,182.98,183,182.98,182.98,20
20190301|2019-01-13 22:00,14,182.96,182.96,182.96,182.96,1
20190301|2019-01-13 23:30,14,182.96,182.96,182.96,182.96,2
20190301|2019-01-14 00:00,14,182.9,182.9,182.9,182.9,3
20190301|2019-01-14 00:30,14,182.92,182.96,182.9,182.94,44
20190301|2019-01-14 01:00,14,182.92,182.94,182.42,182.46,1213
20190301|2019-01-14 01:30,14,182.44,182.68,182.4,182.62,489
20190301|2019-01-14 02:00,14,182.6,182.86,182.6,182.68,810
20190301|2019-01-14 02:30,14,182.66,182.7,182.54,182.64,1053
20190301|2019-01-14 03:00,14,182.66,182.76,182.64,182.72,837
20190301|2019-01-14 03:30,14,182.72,182.98,182.7,182.96,799
20190301|2019-01-14 04:00,14,182.96,183.28,182.96,183.14,1770
20190301|2019-01-14 04:30,14,183.14,183.36,183.12,183.32,993
20190301|2019-01-14 05:00,14,183.32,183.58,183.32,183.44,1826
20190301|2019-01-14 05:30,14,183.44,183.5,183.22,183.26,1423
20190301|2019-01-14 06:00,14,183.26,183.34,183.2,183.22,508
20190301|2019-01-14 06:30,14,183.2,183.26,183.1,183.2,809
20190301|2019-01-14 07:00,14,183.2,183.32,183.18,183.24,1082
20190301|2019-01-14 07:30,14,183.24,183.3,183.04,183.08,1271
20190301|2019-01-14 08:00,14,183.06,183.16,183,183.08,905
20190301|2019-01-14 08:30,14,183.08,183.12,183,183.06,1771
20190301|2019-01-14 09:00,14,183.08,183.14,182.78,182.86,2056
20190301|2019-01-14 09:30,14,182.86,182.86,182.44,182.56,2252
20190301|2019-01-14 10:00,14,182.6,182.8,182.36,182.42,2522
20190301|2019-01-14 10:30,14,182.42,182.52,182.36,182.52,616
20190301|2019-01-14 11:00,14,182.52,182.58,182.44,182.48,299
20190301|2019-01-14 11:30,14,182.46,182.56,182.46,182.5,160
20190301|2019-01-14 12:00,14,182.5,182.56,182.48,182.56,108
20190301|2019-01-14 12:30,14,182.54,182.56,182.54,182.56,16
20190301|2019-01-14 13:00,14,182.58,182.58,182.56,182.58,39
20190301|2019-01-14 13:30,14,182.54,182.54,182.5,182.5,21
20190301|2019-01-14 14:00,14,182.5,182.54,182.5,182.52,34
20190301|2019-01-14 14:30,14,182.5,182.68,182.5,182.62,102
20190301|2019-01-14 19:30,15,182.46,182.46,182.42,182.42,6
20190301|2019-01-14 20:00,15,182.44,182.44,182.44,182.44,1
20190301|2019-01-14 21:00,15,182.42,182.44,182.4,182.4,8
20190301|2019-01-14 22:00,15,182.38,182.38,182.38,182.38,2
20190301|2019-01-15 00:30,15,182.3,182.3,182.26,182.26,16
20190301|2019-01-15 01:00,15,182.26,182.4,182.16,182.4,476
20190301|2019-01-15 01:30,15,182.4,182.54,182.38,182.52,594
20190301|2019-01-15 02:00,15,182.5,182.56,182.32,182.42,1543
20190301|2019-01-15 02:30,15,182.44,182.88,182.42,182.88,1772
20190301|2019-01-15 03:00,15,182.88,183.54,182.86,183.36,3019
20190301|2019-01-15 03:30,15,183.36,183.46,183.3,183.36,960
20190301|2019-01-15 04:00,15,183.38,183.38,183.18,183.28,864
20190301|2019-01-15 04:30,15,183.28,183.54,183.26,183.38,1006
20190301|2019-01-15 05:00,15,183.36,183.42,183.08,183.14,1686
20190301|2019-01-15 05:30,15,183.14,183.26,183.1,183.26,1117
20190301|2019-01-15 06:00,15,183.28,183.34,183.14,183.14,813
20190301|2019-01-15 06:30,15,183.14,183.18,183.08,183.14,517
20190301|2019-01-15 07:00,15,183.12,183.14,182.86,182.86,1177
20190301|2019-01-15 07:30,15,182.86,183.24,182.86,183.24,2418
20190301|2019-01-15 08:00,15,183.26,183.26,182.88,183.04,3470
20190301|2019-01-15 08:30,15,183.04,183.04,182.72,182.88,2413
20190301|2019-01-15 09:00,15,182.86,183.02,182.7,183,3721
20190301|2019-01-15 09:30,15,183,183,182.76,182.86,2120
20190301|2019-01-15 10:00,15,182.88,183.22,182.86,183.04,2768
20190301|2019-01-15 10:30,15,183.04,183.14,183,183,1502
20190301|2019-01-15 11:00,15,183.02,183.02,182.86,183.02,408
20190301|2019-01-15 11:30,15,183,183.14,182.98,183.1,235
20190301|2019-01-15 12:00,15,183.1,183.16,183.08,183.08,71
20190301|2019-01-15 12:30,15,183.06,183.16,183.06,183.1,173
20190301|2019-01-15 13:00,15,183.1,183.24,183.1,183.24,38
20190301|2019-01-15 13:30,15,183.26,183.32,183.04,183.12,197
20190301|2019-01-15 14:00,15,183.14,183.18,182.96,182.96,325
20190301|2019-01-15 14:30,15,182.94,183,182.72,182.72,128
20190301|2019-01-15 19:30,16,183.04,183.14,183.04,183.14,32
20190301|2019-01-15 20:00,16,183.06,183.06,183.06,183.06,1
20190301|2019-01-15 22:00,16,183.02,183.04,183.02,183.04,3
20190301|2019-01-15 23:30,16,183.04,183.06,183.02,183.02,3
20190301|2019-01-16 00:00,16,183.04,183.06,183.02,183.04,12
20190301|2019-01-16 00:30,16,183.06,183.06,182.9,182.92,71
20190301|2019-01-16 01:00,16,182.92,183.02,182.62,182.62,538
20190301|2019-01-16 01:30,16,182.64,182.96,182.64,182.84,925
20190301|2019-01-16 02:00,16,182.86,183,182.66,182.8,1531
20190301|2019-01-16 02:30,16,182.78,182.96,182.78,182.82,1084
20190301|2019-01-16 03:00,16,182.84,182.84,182.44,182.5,1850
20190301|2019-01-16 03:30,16,182.48,182.5,182.18,182.26,2515
20190301|2019-01-16 04:00,16,182.26,182.34,181.96,181.96,3557
20190301|2019-01-16 04:30,16,181.96,182.04,181.54,181.6,5990
20190301|2019-01-16 05:00,16,181.58,181.82,181.5,181.82,3236
20190301|2019-01-16 05:30,16,181.8,181.86,181.72,181.8,1255
20190301|2019-01-16 06:00,16,181.8,181.96,181.78,181.92,1326
20190301|2019-01-16 06:30,16,181.94,182,181.84,181.9,1151
20190301|2019-01-16 07:00,16,181.9,182.04,181.88,182.02,1365
20190301|2019-01-16 07:30,16,182.04,182.24,182.04,182.18,1768
20190301|2019-01-16 08:00,16,182.18,182.28,182.1,182.18,1825
20190301|2019-01-16 08:30,16,182.18,182.2,181.96,182.12,1817
20190301|2019-01-16 09:00,16,182.1,182.28,181.92,182.24,2345
20190301|2019-01-16 09:30,16,182.26,182.46,182.26,182.44,2623
20190301|2019-01-16 10:00,16,182.42,182.46,182.38,182.38,1625
20190301|2019-01-16 10:30,16,182.38,182.48,182.32,182.38,895
20190301|2019-01-16 11:00,16,182.38,182.42,182.3,182.4,467
20190301|2019-01-16 11:30,16,182.38,182.48,182.38,182.46,106
20190301|2019-01-16 12:00,16,182.46,182.54,182.46,182.52,79
20190301|2019-01-16 12:30,16,182.52,182.58,182.52,182.54,35
20190301|2019-01-16 13:00,16,182.54,182.58,182.36,182.36,41
20190301|2019-01-16 13:30,16,182.34,182.44,182.32,182.44,54
20190301|2019-01-16 14:00,16,182.46,182.5,182.42,182.48,93
20190301|2019-01-16 14:30,16,182.5,182.62,182.5,182.62,79
20190301|2019-01-16 18:00,17,182.66,182.72,182.66,182.72,4
20190301|2019-01-16 18:30,17,182.72,182.76,182.7,182.72,11
20190301|2019-01-16 19:30,17,182.78,182.78,182.78,182.78,1
20190301|2019-01-16 21:00,17,182.82,182.82,182.82,182.82,6
20190301|2019-01-16 23:30,17,182.76,182.86,182.76,182.86,8
20190301|2019-01-17 00:00,17,182.76,182.76,182.76,182.76,2
20190301|2019-01-17 00:30,17,182.76,182.76,182.68,182.68,37
20190301|2019-01-17 01:00,17,182.66,183.06,182.54,182.94,1181
20190301|2019-01-17 01:30,17,182.96,183.08,182.92,182.94,894
20190301|2019-01-17 02:00,17,182.96,183.08,182.82,182.94,1275
20190301|2019-01-17 02:30,17,182.92,182.94,182.48,182.56,1159
20190301|2019-01-17 03:00,17,182.58,182.6,182.36,182.36,2063
20190301|2019-01-17 03:30,17,182.34,182.56,182.32,182.48,1332
20190301|2019-01-17 04:00,17,182.48,182.5,182.22,182.36,1913
20190301|2019-01-17 04:30,17,182.36,182.46,182.3,182.38,792
20190301|2019-01-17 05:00,17,182.38,182.62,182.34,182.56,884
20190301|2019-01-17 05:30,17,182.58,182.7,182.44,182.66,1160
20190301|2019-01-17 06:00,17,182.66,182.72,182.48,182.68,933
20190301|2019-01-17 06:30,17,182.66,182.72,182.62,182.7,668
20190301|2019-01-17 07:00,17,182.68,182.84,182.58,182.82,1263
20190301|2019-01-17 07:30,17,182.82,182.84,182.48,182.5,1894
20190301|2019-01-17 08:00,17,182.5,182.5,182.28,182.3,1472
20190301|2019-01-17 08:30,17,182.3,182.34,182.14,182.14,2025
20190301|2019-01-17 09:00,17,182.16,182.26,181.98,182.16,2482
20190301|2019-01-17 09:30,17,182.16,182.24,182.08,182.1,1086
20190301|2019-01-17 10:00,17,182.08,182.1,181.84,182.02,1262
20190301|2019-01-17 10:30,17,182.04,182.06,181.82,182.04,1114
20190301|2019-01-17 11:00,17,182.04,182.06,181.94,182.02,307
20190301|2019-01-17 11:30,17,182.04,182.14,182,182.12,107
20190301|2019-01-17 12:00,17,182.12,182.18,182.1,182.14,180
20190301|2019-01-17 12:30,17,182.14,182.16,182.12,182.14,63
20190301|2019-01-17 13:00,17,182.16,182.18,182.16,182.18,17
20190301|2019-01-17 13:30,17,182.18,182.18,181.68,181.88,701
20190301|2019-01-17 14:00,17,181.92,182.04,181.9,181.96,101
20190301|2019-01-17 14:30,17,181.94,182.1,181.94,182.08,75
20190301|2019-01-17 21:30,18,181.76,181.8,181.76,181.8,4
20190301|2019-01-17 22:00,18,181.86,181.96,181.86,181.96,13
20190301|2019-01-18 00:00,18,181.96,181.96,181.96,181.96,6
20190301|2019-01-18 00:30,18,181.94,181.94,181.86,181.86,16
20190301|2019-01-18 01:00,18,181.88,181.88,181.6,181.64,393
20190301|2019-01-18 01:30,18,181.64,181.78,181.6,181.66,561
20190301|2019-01-18 02:00,18,181.68,181.72,181.2,181.2,1294
20190301|2019-01-18 02:30,18,181.18,181.18,180.8,180.8,2460
20190301|2019-01-18 03:00,18,180.78,180.9,180.7,180.88,1826
20190301|2019-01-18 03:30,18,180.88,181.02,180.86,181.02,1306
20190301|2019-01-18 04:00,18,181.02,181.2,180.9,181.16,1446
20190301|2019-01-18 04:30,18,181.16,181.42,181.14,181.42,1668
20190301|2019-01-18 05:00,18,181.42,181.42,181.18,181.24,1139
20190301|2019-01-18 05:30,18,181.24,181.36,181.18,181.26,1011
20190301|2019-01-18 06:00,18,181.28,181.4,181.26,181.38,504
20190301|2019-01-18 06:30,18,181.38,181.5,181.36,181.5,729
20190301|2019-01-18 07:00,18,181.5,181.58,181.48,181.52,1294
20190301|2019-01-18 07:30,18,181.5,181.58,181.4,181.44,1172
20190301|2019-01-18 08:00,18,181.46,181.6,181.36,181.36,1525
20190301|2019-01-18 08:30,18,181.36,181.7,181.36,181.7,1711
20190301|2019-01-18 09:00,18,181.68,181.88,181.34,181.54,2880
20190301|2019-01-18 09:30,18,181.52,181.52,181.24,181.26,2085
20190301|2019-01-18 10:00,18,181.24,181.38,181.22,181.24,1839
20190301|2019-01-18 10:30,18,181.26,181.36,181.22,181.26,534
20190301|2019-01-18 11:00,18,181.26,181.26,181.16,181.18,385
20190301|2019-01-18 11:30,18,181.18,181.3,181.16,181.24,131
20190301|2019-01-18 12:00,18,181.22,181.4,181.2,181.4,66
20190301|2019-01-18 12:30,18,181.4,181.42,181.24,181.26,26
20190301|2019-01-18 13:00,18,181.26,181.44,181.26,181.42,23
20190301|2019-01-18 13:30,18,181.42,181.44,181.34,181.34,20
20190301|2019-01-18 14:00,18,181.34,181.4,181.3,181.4,114
20190301|2019-01-18 14:30,18,181.4,181.4,181.36,181.4,28
20190301|2019-01-20 23:30,21,181.68,181.68,181.58,181.64,23
20190301|2019-01-21 00:00,21,181.64,181.7,181.62,181.7,41
20190301|2019-01-21 00:30,21,181.7,181.7,181.58,181.58,12
20190301|2019-01-21 01:00,21,181.6,181.64,181.48,181.54,384
20190301|2019-01-21 01:30,21,181.54,181.78,181.54,181.58,612
20190301|2019-01-21 02:00,21,181.58,181.78,181.5,181.76,1161
20190301|2019-01-21 02:30,21,181.78,181.94,181.72,181.82,1270
20190301|2019-01-21 03:00,21,181.84,181.94,181.78,181.8,792
20190301|2019-01-21 03:30,21,181.78,181.96,181.74,181.88,770
20190301|2019-01-21 04:00,21,181.9,181.9,181.72,181.72,862
20190301|2019-01-21 04:30,21,181.7,181.72,181.38,181.48,1809
20190301|2019-01-21 05:00,21,181.48,181.68,181.48,181.66,563
20190301|2019-01-21 05:30,21,181.66,181.74,181.62,181.66,488
20190301|2019-01-21 06:00,21,181.66,181.74,181.66,181.66,184
20190301|2019-01-21 06:30,21,181.66,181.76,181.62,181.64,740
20190301|2019-01-21 07:00,21,181.66,181.74,181.54,181.58,1039
20190301|2019-01-21 07:30,21,181.56,181.6,181.48,181.48,722
20190301|2019-01-21 08:00,21,181.5,181.54,181.34,181.36,1030
20190301|2019-01-21 08:30,21,181.36,181.38,181.26,181.32,732
20190301|2019-01-21 09:00,21,181.34,181.38,181.26,181.38,372
20190301|2019-01-21 09:30,21,181.36,181.4,181.32,181.34,590
20190301|2019-01-21 10:00,21,181.36,181.38,181.24,181.38,692
20190301|2019-01-21 10:30,21,181.36,181.54,181.32,181.5,755
20190301|2019-01-21 11:00,21,181.5,181.62,181.5,181.58,152
20190301|2019-01-21 11:30,21,181.58,181.58,181.54,181.58,33
20190301|2019-01-21 12:00,21,181.56,181.58,181.54,181.54,17
20190301|2019-01-21 13:00,21,181.54,181.54,181.52,181.54,4
20190301|2019-01-21 14:00,21,181.52,181.56,181.52,181.56,3
20190301|2019-01-21 14:30,21,181.6,181.66,181.58,181.66,23
20190301|2019-01-21 19:00,22,181.66,181.68,181.62,181.62,25
20190301|2019-01-21 19:30,22,181.62,181.66,181.6,181.66,14
20190301|2019-01-21 20:00,22,181.66,181.66,181.66,181.66,1
20190301|2019-01-21 20:30,22,181.7,181.72,181.7,181.72,8
20190301|2019-01-21 21:30,22,181.78,181.92,181.78,181.88,47
20190301|2019-01-21 22:00,22,181.9,181.9,181.9,181.9,1
20190301|2019-01-21 22:30,22,181.9,181.9,181.9,181.9,4
20190301|2019-01-21 23:00,22,181.94,181.96,181.94,181.96,3
20190301|2019-01-21 23:30,22,181.98,181.98,181.98,181.98,1
20190301|2019-01-22 00:00,22,181.98,182,181.96,181.96,14
20190301|2019-01-22 00:30,22,181.96,182,181.9,181.92,41
20190301|2019-01-22 01:00,22,181.96,182.26,181.86,182.18,1038
20190301|2019-01-22 01:30,22,182.18,182.32,182.16,182.2,845
20190301|2019-01-22 02:00,22,182.18,182.4,182.16,182.22,1592
20190301|2019-01-22 02:30,22,182.22,182.22,181.88,181.92,1646
20190301|2019-01-22 03:00,22,181.92,181.94,181.68,181.74,1410
20190301|2019-01-22 03:30,22,181.74,181.76,181.6,181.66,930
20190301|2019-01-22 04:00,22,181.68,181.7,181.4,181.58,1529
20190301|2019-01-22 04:30,22,181.58,181.74,181.58,181.66,1228
20190301|2019-01-22 05:00,22,181.66,181.8,181.66,181.8,658
20190301|2019-01-22 05:30,22,181.8,181.98,181.76,181.88,1428
20190301|2019-01-22 06:00,22,181.9,182.06,181.86,182.02,732
20190301|2019-01-22 06:30,22,182.04,182.26,182.02,182.26,1161
20190301|2019-01-22 07:00,22,182.26,182.28,182.16,182.22,2011
20190301|2019-01-22 07:30,22,182.24,182.42,182.22,182.3,1553
20190301|2019-01-22 08:00,22,182.32,182.56,182.32,182.48,2286
20190301|2019-01-22 08:30,22,182.48,182.6,182.4,182.44,1999
20190301|2019-01-22 09:00,22,182.42,182.48,182.3,182.36,1501
20190301|2019-01-22 09:30,22,182.36,182.42,182.2,182.28,1639
20190301|2019-01-22 10:00,22,182.28,182.4,182.28,182.36,1051
20190301|2019-01-22 10:30,22,182.36,182.5,182.32,182.5,831
20190301|2019-01-22 11:00,22,182.52,182.54,182.48,182.52,400
20190301|2019-01-22 11:30,22,182.54,182.68,182.52,182.68,345
20190301|2019-01-22 12:00,22,182.68,182.96,182.68,182.82,584
20190301|2019-01-22 12:30,22,182.82,182.84,182.8,182.8,48
20190301|2019-01-22 13:00,22,182.82,182.88,182.82,182.86,58
20190301|2019-01-22 13:30,22,182.86,182.96,182.84,182.96,71
20190301|2019-01-22 14:00,22,182.96,182.98,182.82,182.82,185
20190301|2019-01-22 14:30,22,182.82,182.84,182.68,182.74,254
20190301|2019-01-22 18:00,23,182.68,182.72,182.68,182.72,11
20190301|2019-01-22 18:30,23,182.7,182.7,182.66,182.68,13
20190301|2019-01-22 19:30,23,182.6,182.6,182.46,182.46,36
20190301|2019-01-22 20:00,23,182.5,182.5,182.48,182.48,2
20190301|2019-01-22 20:30,23,182.5,182.5,182.5,182.5,1
20190301|2019-01-22 22:00,23,182.56,182.56,182.56,182.56,4
20190301|2019-01-22 23:00,23,182.62,182.64,182.62,182.64,5
20190301|2019-01-22 23:30,23,182.64,182.64,182.64,182.64,15
20190301|2019-01-23 00:00,23,182.62,182.64,182.58,182.58,12
20190301|2019-01-23 00:30,23,182.54,182.56,182.52,182.52,14
20190301|2019-01-23 01:00,23,182.52,182.8,182.3,182.8,1120
20190301|2019-01-23 01:30,23,182.8,182.88,182.74,182.86,575
20190301|2019-01-23 02:00,23,182.88,183.04,182.6,182.66,1569
20190301|2019-01-23 02:30,23,182.66,182.66,182.38,182.5,2044
20190301|2019-01-23 03:00,23,182.5,182.5,182.24,182.28,1555
20190301|2019-01-23 03:30,23,182.28,182.54,182.26,182.54,2422
20190301|2019-01-23 04:00,23,182.54,182.72,182.52,182.64,1501
20190301|2019-01-23 04:30,23,182.64,182.7,182.44,182.54,1694
20190301|2019-01-23 05:00,23,182.52,182.54,182.4,182.46,1036
20190301|2019-01-23 05:30,23,182.46,182.52,182.38,182.4,944
20190301|2019-01-23 06:00,23,182.4,182.44,182.3,182.3,630
20190301|2019-01-23 06:30,23,182.3,182.4,182.26,182.38,861
20190301|2019-01-23 07:00,23,182.38,182.4,182.14,182.16,1634
20190301|2019-01-23 07:30,23,182.16,182.36,182.14,182.24,1023
20190301|2019-01-23 08:00,23,182.22,182.4,182.16,182.36,1302
20190301|2019-01-23 08:30,23,182.36,182.5,182.32,182.44,1569
20190301|2019-01-23 09:00,23,182.44,182.7,182.38,182.7,1874
20190301|2019-01-23 09:30,23,182.7,182.78,182.6,182.7,1669
20190301|2019-01-23 10:00,23,182.68,182.9,182.56,182.9,2248
20190301|2019-01-23 10:30,23,182.88,182.96,182.84,182.92,635
20190301|2019-01-23 11:00,23,182.94,182.98,182.82,182.86,365
20190301|2019-01-23 11:30,23,182.86,182.92,182.84,182.92,242
20190301|2019-01-23 12:00,23,182.9,182.92,182.76,182.8,96
20190301|2019-01-23 12:30,23,182.76,182.76,182.72,182.72,20
20190301|2019-01-23 13:00,23,182.72,182.72,182.66,182.7,44
20190301|2019-01-23 13:30,23,182.7,182.76,182.7,182.76,11
20190301|2019-01-23 14:00,23,182.74,182.76,182.72,182.76,102
20190301|2019-01-23 14:30,23,182.78,182.86,182.78,182.86,72
20190301|2019-01-23 18:00,24,182.98,182.98,182.94,182.98,16
20190301|2019-01-23 18:30,24,182.94,182.94,182.92,182.92,7
20190301|2019-01-23 19:00,24,182.84,182.84,182.82,182.82,6
20190301|2019-01-23 20:30,24,183,183,182.96,182.96,12
20190301|2019-01-23 21:00,24,182.96,182.96,182.96,182.96,3
20190301|2019-01-23 21:30,24,182.96,182.96,182.96,182.96,3
20190301|2019-01-23 22:00,24,182.98,182.98,182.98,182.98,3
20190301|2019-01-24 00:00,24,182.94,182.94,182.92,182.92,5
20190301|2019-01-24 00:30,24,182.92,182.98,182.92,182.98,8
20190301|2019-01-24 01:00,24,182.98,183.38,182.86,183.26,997
20190301|2019-01-24 01:30,24,183.28,183.48,183.26,183.26,1247
20190301|2019-01-24 02:00,24,183.26,183.54,183.12,183.34,2575
20190301|2019-01-24 02:30,24,183.36,183.48,183.24,183.34,2934
20190301|2019-01-24 03:00,24,183.38,183.4,183.16,183.26,1339
20190301|2019-01-24 03:30,24,183.26,183.36,183.26,183.32,1114
20190301|2019-01-24 04:00,24,183.32,183.54,183.32,183.52,1866
20190301|2019-01-24 04:30,24,183.54,183.56,183.4,183.52,1131
20190301|2019-01-24 05:00,24,183.5,183.84,183.44,183.8,1774
20190301|2019-01-24 05:30,24,183.78,183.8,183.58,183.74,1258
20190301|2019-01-24 06:00,24,183.72,183.78,183.58,183.66,2256
20190301|2019-01-24 06:30,24,183.66,183.82,183.58,183.72,1430
20190301|2019-01-24 07:00,24,183.7,184.02,183.68,183.86,2138
20190301|2019-01-24 07:30,24,183.88,184.24,183.8,184.12,3707
20190301|2019-01-24 08:00,24,184.12,184.12,183.7,183.94,2448
20190301|2019-01-24 08:30,24,183.92,184.26,183.8,184.24,1826
20190301|2019-01-24 09:00,24,184.26,184.36,184.18,184.2,2923
20190301|2019-01-24 09:30,24,184.2,184.46,184.18,184.42,1878
20190301|2019-01-24 10:00,24,184.44,184.86,184.4,184.78,2911
20190301|2019-01-24 10:30,24,184.76,184.9,184.74,184.8,1858
20190301|2019-01-24 11:00,24,184.8,185.04,184.76,185.04,611
20190301|2019-01-24 11:30,24,185.04,185.2,185,185.18,417
20190301|2019-01-24 12:00,24,185.16,185.32,185.16,185.22,388
20190301|2019-01-24 12:30,24,185.22,185.22,185.16,185.16,200
20190301|2019-01-24 13:00,24,185.16,185.38,185.16,185.36,180
20190301|2019-01-24 13:30,24,185.38,185.4,185.3,185.3,66
20190301|2019-01-24 14:00,24,185.36,185.42,185.22,185.24,91
20190301|2019-01-24 14:30,24,185.24,185.36,185.24,185.32,107
20190301|2019-01-24 18:00,25,185.22,185.26,185.18,185.26,16
20190301|2019-01-24 18:30,25,185.28,185.3,185.28,185.3,6
20190301|2019-01-24 19:00,25,185.32,185.32,185.3,185.3,20
20190301|2019-01-24 19:30,25,185.28,185.28,185.16,185.18,53
20190301|2019-01-24 20:00,25,185.16,185.18,185.16,185.18,3
20190301|2019-01-24 20:30,25,185.14,185.14,185.1,185.1,23
20190301|2019-01-24 21:00,25,185.1,185.1,185.1,185.1,2
20190301|2019-01-24 21:30,25,185.04,185.04,184.94,184.98,52
20190301|2019-01-24 22:00,25,184.98,184.98,184.98,184.98,3
20190301|2019-01-24 22:30,25,185.02,185.08,185,185,13
20190301|2019-01-24 23:30,25,185,185.02,185,185.02,14
20190301|2019-01-25 00:00,25,185.02,185.02,184.88,184.88,45
20190301|2019-01-25 00:30,25,184.9,184.98,184.84,184.84,133
20190301|2019-01-25 01:00,25,184.86,184.94,184.66,184.68,1158
20190301|2019-01-25 01:30,25,184.68,185.02,184.68,185,1223
20190301|2019-01-25 02:00,25,185,185.22,184.8,184.8,3402
20190301|2019-01-25 02:30,25,184.8,184.88,184.68,184.72,3501
20190301|2019-01-25 03:00,25,184.72,184.96,184.68,184.92,1613
20190301|2019-01-25 03:30,25,184.9,185,184.8,184.96,1722
20190301|2019-01-25 04:00,25,184.94,185.02,184.86,184.86,1405
20190301|2019-01-25 04:30,25,184.84,184.88,184.68,184.78,1947
20190301|2019-01-25 05:00,25,184.78,184.78,184.7,184.74,1365
20190301|2019-01-25 05:30,25,184.76,184.78,184.7,184.76,871
20190301|2019-01-25 06:00,25,184.76,184.9,184.76,184.86,747
20190301|2019-01-25 06:30,25,184.88,184.96,184.86,184.94,1141
20190301|2019-01-25 07:00,25,184.94,184.98,184.82,184.84,2283
20190301|2019-01-25 07:30,25,184.84,184.94,184.8,184.82,1786
20190301|2019-01-25 08:00,25,184.84,184.84,184.58,184.62,1961
20190301|2019-01-25 08:30,25,184.6,184.74,184.56,184.66,2519
20190301|2019-01-25 09:00,25,184.64,184.68,184.46,184.54,2401
20190301|2019-01-25 09:30,25,184.56,184.58,184.38,184.42,3026
20190301|2019-01-25 10:00,25,184.44,184.72,184.44,184.7,2480
20190301|2019-01-25 10:30,25,184.7,184.9,184.7,184.86,1227
20190301|2019-01-25 11:00,25,184.88,184.88,184.66,184.66,351
20190301|2019-01-25 11:30,25,184.66,184.74,184.6,184.68,231
20190301|2019-01-25 12:00,25,184.68,184.82,184.68,184.76,81
20190301|2019-01-25 12:30,25,184.8,184.86,184.8,184.86,10
20190301|2019-01-25 13:00,25,184.86,184.9,184.78,184.9,52
20190301|2019-01-25 13:30,25,184.9,184.9,184.82,184.86,42
20190301|2019-01-25 14:00,25,184.84,184.84,184.8,184.82,48
20190301|2019-01-25 14:30,25,184.84,184.98,184.84,184.98,80
20190301|2019-01-27 19:00,28,185,185,185,185,3
20190301|2019-01-27 19:30,28,185,185,184.96,184.98,14
20190301|2019-01-27 20:30,28,185.02,185.02,185.02,185.02,16
20190301|2019-01-27 21:00,28,185.02,185.02,185,185,4
20190301|2019-01-27 21:30,28,184.96,184.96,184.96,184.96,1
20190301|2019-01-27 22:00,28,185.02,185.02,185.02,185.02,3
20190301|2019-01-27 22:30,28,185.06,185.06,185.06,185.06,2
20190301|2019-01-27 23:00,28,185.04,185.04,185.04,185.04,12
20190301|2019-01-27 23:30,28,185.06,185.14,185.06,185.12,41
20190301|2019-01-28 00:00,28,185.14,185.14,185.1,185.12,13
20190301|2019-01-28 00:30,28,185.1,185.12,185.06,185.06,11
20190301|2019-01-28 01:00,28,185.06,185.12,184.6,184.66,1005
20190301|2019-01-28 01:30,28,184.66,184.68,184.4,184.48,994
20190301|2019-01-28 02:00,28,184.48,184.72,184.38,184.7,1699
20190301|2019-01-28 02:30,28,184.7,184.72,184.56,184.62,766
20190301|2019-01-28 03:00,28,184.62,184.7,184.52,184.7,982
20190301|2019-01-28 03:30,28,184.68,184.7,184.6,184.66,1215
20190301|2019-01-28 04:00,28,184.66,184.7,184.58,184.64,1012
20190301|2019-01-28 04:30,28,184.62,184.64,184.38,184.42,758
20190301|2019-01-28 05:00,28,184.42,184.42,184.2,184.24,2624
20190301|2019-01-28 05:30,28,184.22,184.26,184.02,184.08,1531
20190301|2019-01-28 06:00,28,184.08,184.12,183.92,183.94,1259
20190301|2019-01-28 06:30,28,183.94,184.04,183.86,183.92,1941
20190301|2019-01-28 07:00,28,183.92,183.92,183.4,183.6,4744
20190301|2019-01-28 07:30,28,183.58,183.8,183.52,183.52,2849
20190301|2019-01-28 08:00,28,183.52,183.82,183.52,183.76,1949
20190301|2019-01-28 08:30,28,183.74,183.92,183.72,183.82,3185
20190301|2019-01-28 09:00,28,183.8,183.96,183.64,183.64,2390
20190301|2019-01-28 09:30,28,183.64,183.7,183.54,183.66,2292
20190301|2019-01-28 10:00,28,183.66,183.8,183.64,183.78,2067
20190301|2019-01-28 10:30,28,183.78,183.96,183.76,183.88,802
20190301|2019-01-28 11:00,28,183.88,183.92,183.78,183.82,638
20190301|2019-01-28 11:30,28,183.82,183.84,183.72,183.72,210
20190301|2019-01-28 12:00,28,183.72,183.88,183.72,183.84,119
20190301|2019-01-28 12:30,28,183.84,183.84,183.76,183.8,34
20190301|2019-01-28 13:00,28,183.8,183.8,183.8,183.8,4
20190301|2019-01-28 13:30,28,183.78,183.78,183.7,183.76,52
20190301|2019-01-28 14:00,28,183.76,183.76,183.68,183.68,21
20190301|2019-01-28 14:30,28,183.68,183.68,183.62,183.62,114
20190301|2019-01-28 18:30,29,183.9,183.9,183.9,183.9,6
20190301|2019-01-28 19:00,29,183.88,183.88,183.8,183.8,9
20190301|2019-01-28 19:30,29,183.78,183.8,183.76,183.8,11
20190301|2019-01-28 20:00,29,183.8,183.8,183.8,183.8,1
20190301|2019-01-28 20:30,29,183.76,183.76,183.76,183.76,2
20190301|2019-01-28 21:30,29,183.68,183.68,183.66,183.66,7
20190301|2019-01-28 22:00,29,183.62,183.62,183.62,183.62,3
20190301|2019-01-28 22:30,29,183.62,183.62,183.62,183.62,12
20190301|2019-01-28 23:30,29,183.6,183.6,183.56,183.56,6
20190301|2019-01-29 00:30,29,183.7,183.72,183.66,183.72,4
20190301|2019-01-29 01:00,29,183.7,184.02,183.66,184,595
20190301|2019-01-29 01:30,29,184,184,183.86,183.88,529
20190301|2019-01-29 02:00,29,183.88,184.04,183.82,183.86,2107
20190301|2019-01-29 02:30,29,183.86,183.86,183.56,183.78,3077
20190301|2019-01-29 03:00,29,183.78,183.84,183.7,183.8,1443
20190301|2019-01-29 03:30,29,183.78,183.86,183.66,183.72,1581
20190301|2019-01-29 04:00,29,183.74,183.98,183.72,183.8,2824
20190301|2019-01-29 04:30,29,183.8,183.94,183.78,183.8,1142
20190301|2019-01-29 05:00,29,183.8,184.04,183.78,183.96,2403
20190301|2019-01-29 05:30,29,183.98,184.06,183.92,183.96,2182
20190301|2019-01-29 06:00,29,183.98,184.1,183.96,184,2523
20190301|2019-01-29 06:30,29,183.98,184,183.9,183.98,1098
20190301|2019-01-29 07:00,29,183.96,184.02,183.84,183.9,1266
20190301|2019-01-29 07:30,29,183.9,183.96,183.86,183.88,1485
20190301|2019-01-29 08:00,29,183.9,184.12,183.9,184.08,1586
20190301|2019-01-29 08:30,29,184.08,184.16,183.88,183.92,2002
20190301|2019-01-29 09:00,29,183.92,184.06,183.78,183.8,6112
20190301|2019-01-29 09:30,29,183.82,183.96,183.7,183.96,3203
20190301|2019-01-29 10:00,29,183.96,184.2,183.94,184.16,2553
20190301|2019-01-29 10:30,29,184.14,184.16,184.04,184.04,891
20190301|2019-01-29 11:00,29,184.06,184.1,184.02,184.1,326
20190301|2019-01-29 11:30,29,184.1,184.22,184.08,184.2,408
20190301|2019-01-29 12:00,29,184.2,184.38,184.2,184.34,221
20190301|2019-01-29 12:30,29,184.34,184.36,184.3,184.36,20
20190301|2019-01-29 13:00,29,184.36,184.38,184.32,184.36,68
20190301|2019-01-29 13:30,29,184.36,184.46,184.36,184.42,122
20190301|2019-01-29 14:00,29,184.42,184.46,184.42,184.46,80
20190301|2019-01-29 14:30,29,184.48,184.56,184.46,184.54,136
20190301|2019-01-29 15:00,29,184.54,184.54,184.54,184.54,1
20190301|2019-01-29 18:00,30,184.36,184.36,184.36,184.36,1
20190301|2019-01-29 18:30,30,184.42,184.42,184.42,184.42,1
20190301|2019-01-29 19:00,30,184.36,184.38,184.34,184.38,8
20190301|2019-01-29 19:30,30,184.38,184.38,184.38,184.38,3
20190301|2019-01-29 20:00,30,184.28,184.28,184.28,184.28,3
20190301|2019-01-29 20:30,30,184.28,184.28,184.28,184.28,1
20190301|2019-01-29 22:30,30,184.36,184.38,184.36,184.38,2
20190301|2019-01-29 23:00,30,184.4,184.4,184.4,184.4,3
20190301|2019-01-29 23:30,30,184.4,184.4,184.4,184.4,3
20190301|2019-01-30 00:30,30,184.38,184.38,184.28,184.28,18
20190301|2019-01-30 01:00,30,184.28,184.44,184.16,184.44,636
20190301|2019-01-30 01:30,30,184.46,184.54,184.32,184.32,513
20190301|2019-01-30 02:00,30,184.3,184.36,183.98,184,1595
20190301|2019-01-30 02:30,30,183.98,184.2,183.92,184.2,2023
20190301|2019-01-30 03:00,30,184.2,184.3,184.12,184.24,1035
20190301|2019-01-30 03:30,30,184.22,184.3,184.14,184.28,1530
20190301|2019-01-30 04:00,30,184.3,184.34,184.14,184.14,1102
20190301|2019-01-30 04:30,30,184.14,184.42,184.12,184.38,1155
20190301|2019-01-30 05:00,30,184.4,184.58,184.36,184.56,1494
20190301|2019-01-30 05:30,30,184.54,184.66,184.5,184.6,1095
20190301|2019-01-30 06:00,30,184.58,184.66,184.48,184.56,1379
20190301|2019-01-30 06:30,30,184.56,184.66,184.5,184.66,2338
20190301|2019-01-30 07:00,30,184.66,184.72,184.5,184.56,1847
20190301|2019-01-30 07:30,30,184.56,184.76,184.56,184.7,1780
20190301|2019-01-30 08:00,30,184.7,184.98,184.7,184.8,2975
20190301|2019-01-30 08:30,30,184.78,184.78,184.6,184.68,2806
20190301|2019-01-30 09:00,30,184.68,184.84,184.64,184.84,1661
20190301|2019-01-30 09:30,30,184.84,184.84,184.62,184.64,1879
20190301|2019-01-30 10:00,30,184.64,184.84,184.58,184.84,2155
20190301|2019-01-30 10:30,30,184.84,184.86,184.68,184.7,982
20190301|2019-01-30 11:00,30,184.7,184.76,184.62,184.7,644
20190301|2019-01-30 11:30,30,184.7,184.8,184.7,184.78,221
20190301|2019-01-30 12:00,30,184.78,184.8,184.72,184.76,90
20190301|2019-01-30 12:30,30,184.74,184.8,184.7,184.78,125
20190301|2019-01-30 13:00,30,184.76,184.96,184.7,184.9,1037
20190301|2019-01-30 13:30,30,184.9,185.22,184.86,185.12,477
20190301|2019-01-30 14:00,30,185.12,185.14,184.94,185,178
20190301|2019-01-30 14:30,30,185,185.22,185,185.1,147
20190301|2019-01-30 19:30,31,185.14,185.46,185.14,185.3,27
20190301|2019-01-30 20:00,31,185.28,185.28,185.24,185.24,15
20190301|2019-01-30 20:30,31,185.2,185.2,185.16,185.16,10
20190301|2019-01-30 21:00,31,185.14,185.2,185.14,185.2,19
20190301|2019-01-30 21:30,31,185.18,185.18,185.18,185.18,3
20190301|2019-01-30 22:00,31,185.18,185.18,185.14,185.14,10
20190301|2019-01-30 23:00,31,185.16,185.2,185.16,185.2,13
20190301|2019-01-30 23:30,31,185.14,185.14,185.14,185.14,1
20190301|2019-01-31 00:00,31,185.14,185.14,185.12,185.14,20
20190301|2019-01-31 00:30,31,185.14,185.2,185.14,185.2,29
20190301|2019-01-31 01:00,31,185.16,185.58,185.14,185.54,1479
20190301|2019-01-31 01:30,31,185.52,185.66,185.5,185.5,1162
20190301|2019-01-31 02:00,31,185.52,185.54,185.36,185.38,1999
20190301|2019-01-31 02:30,31,185.38,185.42,185.16,185.42,2300
20190301|2019-01-31 03:00,31,185.4,185.52,185.28,185.52,2224
20190301|2019-01-31 03:30,31,185.54,185.74,185.52,185.62,1516
20190301|2019-01-31 04:00,31,185.62,185.64,185.02,185.16,2700
20190301|2019-01-31 04:30,31,185.16,185.24,184.98,185.02,1575
20190301|2019-01-31 05:00,31,185.02,185.22,185.02,185.22,957
20190301|2019-01-31 05:30,31,185.22,185.28,185.1,185.22,1348
20190301|2019-01-31 06:00,31,185.22,185.28,184.88,184.92,1660
20190301|2019-01-31 06:30,31,184.92,185.02,184.78,184.8,2008
20190301|2019-01-31 07:00,31,184.8,185.04,184.78,185,2455
20190301|2019-01-31 07:30,31,185.02,185.4,185.02,185.32,2963
20190301|2019-01-31 08:00,31,185.32,185.56,185.3,185.54,1803
20190301|2019-01-31 08:30,31,185.54,185.72,185.48,185.64,2274
20190301|2019-01-31 09:00,31,185.64,185.86,185.56,185.82,3137
20190301|2019-01-31 09:30,31,185.82,185.92,185.76,185.88,3280
20190301|2019-01-31 10:00,31,185.88,186.02,185.78,185.86,6247
20190301|2019-01-31 10:30,31,185.86,186.02,185.82,186.02,1742
20190301|2019-01-31 11:00,31,186.04,186.06,185.88,185.96,1252
20190301|2019-01-31 11:30,31,185.98,186.08,185.9,186.08,608
20190301|2019-01-31 12:00,31,186.06,186.16,186.02,186.16,106
20190301|2019-01-31 12:30,31,186.18,186.18,186.12,186.16,85
20190301|2019-01-31 13:00,31,186.14,186.2,186.1,186.2,22
20190301|2019-01-31 13:30,31,186.22,186.24,186,186.06,236
20190301|2019-01-31 14:00,31,186.06,186.28,186.06,186.16,147
20190301|2019-01-31 14:30,31,186.14,186.14,186.02,186.02,136
20190301|2019-01-31 18:00,1,186,186,185.86,185.88,8
20190301|2019-01-31 18:30,1,185.86,185.86,185.86,185.86,2
20190301|2019-01-31 19:00,1,185.84,185.84,185.8,185.8,17
20190301|2019-01-31 19:30,1,185.82,185.92,185.82,185.92,12
20190301|2019-01-31 20:00,1,185.92,185.94,185.9,185.92,40
20190301|2019-01-31 20:30,1,185.9,185.9,185.9,185.9,1
20190301|2019-01-31 21:00,1,185.92,185.94,185.92,185.92,6
20190301|2019-01-31 21:30,1,185.92,185.94,185.92,185.94,15
20190301|2019-01-31 22:00,1,186.04,186.04,186.04,186.04,2
20190301|2019-01-31 22:30,1,185.96,185.96,185.96,185.96,2
20190301|2019-01-31 23:00,1,186,186,186,186,1
20190301|2019-01-31 23:30,1,185.98,186.02,185.98,186.02,3
20190301|2019-02-01 00:00,1,186.04,186.08,186.04,186.08,20
20190301|2019-02-01 00:30,1,186.08,186.1,185.96,185.98,50
20190301|2019-02-01 01:00,1,185.98,185.98,185.74,185.78,1111
20190301|2019-02-01 01:30,1,185.78,185.94,185.78,185.84,606
20190301|2019-02-01 02:00,1,185.84,186.04,185.8,185.92,1671
20190301|2019-02-01 02:30,1,185.92,185.94,185.78,185.88,1479
20190301|2019-02-01 03:00,1,185.88,185.9,185.42,185.44,2696
20190301|2019-02-01 03:30,1,185.46,185.6,185.36,185.46,2057
20190301|2019-02-01 04:00,1,185.46,185.5,185.22,185.32,1868
20190301|2019-02-01 04:30,1,185.3,185.56,185.3,185.48,1321
20190301|2019-02-01 05:00,1,185.5,185.52,185.4,185.5,1352
20190301|2019-02-01 05:30,1,185.5,185.62,185.48,185.56,1154
20190301|2019-02-01 06:00,1,185.54,185.64,185.52,185.62,736
20190301|2019-02-01 06:30,1,185.62,185.8,185.58,185.78,2054
20190301|2019-02-01 07:00,1,185.78,185.88,185.62,185.7,1697
20190301|2019-02-01 07:30,1,185.68,185.68,185.46,185.54,2380
20190301|2019-02-01 08:00,1,185.52,185.6,185.42,185.46,1671
20190301|2019-02-01 08:30,1,185.46,185.6,185.42,185.48,2031
20190301|2019-02-01 09:00,1,185.48,185.48,185.02,185.1,5346
20190301|2019-02-01 09:30,1,185.12,185.28,185,185.22,2693
20190301|2019-02-01 10:00,1,185.22,185.3,184.92,184.98,1611
20190301|2019-02-01 10:30,1,184.96,184.98,184.86,184.96,1026
20190301|2019-02-01 11:00,1,184.98,185.06,184.94,185.06,283
20190301|2019-02-01 11:30,1,185.04,185.04,184.9,184.9,152
20190301|2019-02-01 12:00,1,184.9,184.92,184.86,184.88,70
20190301|2019-02-01 12:30,1,184.9,185,184.9,184.96,42
20190301|2019-02-01 13:00,1,184.96,185.04,184.96,185.02,22
20190301|2019-02-01 13:30,1,185.04,185.1,185.02,185.08,16
20190301|2019-02-01 14:00,1,185.08,185.16,185.06,185.1,47
20190301|2019-02-01 14:30,1,185.12,185.14,185.08,185.12,54
20190301|2019-02-03 18:00,4,185,185.18,185,185.18,11
20190301|2019-02-03 18:30,4,185.26,185.36,185.26,185.26,22
20190301|2019-02-03 20:30,4,185.3,185.3,185.3,185.3,5
20190301|2019-02-03 21:30,4,185.28,185.28,185.28,185.28,2
20190301|2019-02-03 22:00,4,185.26,185.26,185.26,185.26,1
20190301|2019-02-04 00:30,4,185.08,185.08,184.92,184.92,69
20190301|2019-02-04 01:00,4,184.9,185.14,184.9,185.08,698
20190301|2019-02-04 01:30,4,185.1,185.14,184.98,185.02,639
20190301|2019-02-04 02:00,4,184.98,185,184.52,184.66,1922
20190301|2019-02-04 02:30,4,184.64,185.1,184.62,185.06,1418
20190301|2019-02-04 03:00,4,185.08,185.2,185.02,185.08,1225
20190301|2019-02-04 03:30,4,185.08,185.2,185.08,185.16,928
20190301|2019-02-04 04:00,4,185.14,185.22,185.1,185.12,950
20190301|2019-02-04 04:30,4,185.1,185.12,185.02,185.06,1051
20190301|2019-02-04 05:00,4,185.08,185.22,185.04,185.18,610
20190301|2019-02-04 05:30,4,185.18,185.36,185.18,185.3,973
20190301|2019-02-04 06:00,4,185.3,185.32,185.2,185.28,751
20190301|2019-02-04 06:30,4,185.28,185.3,185.18,185.28,746
20190301|2019-02-04 07:00,4,185.28,185.34,185.18,185.18,745
20190301|2019-02-04 07:30,4,185.16,185.2,184.96,184.98,1338
20190301|2019-02-04 08:00,4,184.96,185.1,184.92,184.98,1497
20190301|2019-02-04 08:30,4,184.98,185.04,184.9,184.9,1169
20190301|2019-02-04 09:00,4,184.9,185.02,184.74,184.76,1876
20190301|2019-02-04 09:30,4,184.76,184.8,184.52,184.58,2974
20190301|2019-02-04 10:00,4,184.58,184.72,184.56,184.68,1860
20190301|2019-02-04 10:30,4,184.68,184.82,184.68,184.82,744
20190301|2019-02-04 11:00,4,184.8,184.84,184.76,184.76,283
20190301|2019-02-04 11:30,4,184.76,184.82,184.76,184.8,182
20190301|2019-02-04 12:00,4,184.76,184.84,184.76,184.84,46
20190301|2019-02-04 12:30,4,184.86,184.86,184.8,184.82,47
20190301|2019-02-04 13:00,4,184.82,184.84,184.8,184.8,22
20190301|2019-02-04 13:30,4,184.82,184.86,184.78,184.78,56
20190301|2019-02-04 14:00,4,184.78,184.78,184.76,184.76,60
20190301|2019-02-04 14:30,4,184.78,184.9,184.78,184.88,214
20190301|2019-02-04 18:30,5,184.98,184.98,184.98,184.98,2
20190301|2019-02-04 20:00,5,184.94,184.94,184.94,184.94,10
20190301|2019-02-04 21:00,5,184.9,184.9,184.9,184.9,3
20190301|2019-02-04 21:30,5,184.9,184.9,184.9,184.9,2
20190301|2019-02-04 22:00,5,184.86,184.88,184.86,184.88,5
20190301|2019-02-04 23:00,5,184.9,184.92,184.9,184.92,5
20190301|2019-02-05 00:00,5,184.94,184.94,184.92,184.92,3
20190301|2019-02-05 00:30,5,184.88,184.88,184.8,184.8,26
20190301|2019-02-05 01:00,5,184.82,184.86,184.66,184.78,446
20190301|2019-02-05 01:30,5,184.78,184.9,184.74,184.9,480
20190301|2019-02-05 02:00,5,184.9,184.96,184.52,184.52,1616
20190301|2019-02-05 02:30,5,184.52,184.56,184.22,184.32,2575
20190301|2019-02-05 03:00,5,184.32,184.32,183.84,183.84,2696
20190301|2019-02-05 03:30,5,183.84,184.06,183.82,184.04,2744
20190301|2019-02-05 04:00,5,184.04,184.12,183.88,183.94,1885
20190301|2019-02-05 04:30,5,183.94,184.06,183.94,183.98,1196
20190301|2019-02-05 05:00,5,183.96,184.06,183.96,184.02,927
20190301|2019-02-05 05:30,5,184.02,184.28,183.98,184.22,1078
20190301|2019-02-05 06:00,5,184.2,184.24,183.86,183.92,2987
20190301|2019-02-05 06:30,5,183.94,184.1,183.92,184.06,1431
20190301|2019-02-05 07:00,5,184.06,184.36,184,184.34,1932
20190301|2019-02-05 07:30,5,184.36,184.56,184.34,184.5,1717
20190301|2019-02-05 08:00,5,184.5,184.82,184.46,184.8,2768
20190301|2019-02-05 08:30,5,184.8,184.86,184.62,184.68,3396
20190301|2019-02-05 09:00,5,184.72,184.96,184.62,184.82,2630
20190301|2019-02-05 09:30,5,184.84,185,184.82,184.98,1347
20190301|2019-02-05 10:00,5,184.96,185.24,184.96,185.14,2361
20190301|2019-02-05 10:30,5,185.16,185.2,184.98,184.98,966
20190301|2019-02-05 11:00,5,184.98,185.12,184.96,185.12,589
20190301|2019-02-05 11:30,5,185.12,185.14,185.08,185.1,205
20190301|2019-02-05 12:00,5,185.1,185.22,185.1,185.14,212
20190301|2019-02-05 12:30,5,185.14,185.14,184.94,184.96,156
20190301|2019-02-05 13:00,5,184.96,184.96,184.9,184.96,39
20190301|2019-02-05 13:30,5,184.98,185.02,184.96,185,16
20190301|2019-02-05 14:00,5,184.98,185.02,184.92,185.02,56
20190301|2019-02-05 14:30,5,185,185.08,184.94,184.94,75
20190301|2019-02-05 18:30,6,184.92,184.96,184.92,184.94,27
20190301|2019-02-05 19:00,6,184.94,184.94,184.94,184.94,3
20190301|2019-02-05 19:30,6,185,185.18,185,185.14,15
20190301|2019-02-05 20:00,6,185.1,185.18,185.1,185.18,17
20190301|2019-02-05 23:00,6,185.12,185.12,185.12,185.12,2
20190301|2019-02-06 00:30,6,185.16,185.22,185.16,185.2,72
20190301|2019-02-06 01:00,6,185.22,185.78,185.18,185.62,1393
20190301|2019-02-06 01:30,6,185.6,185.72,185.54,185.72,726
20190301|2019-02-06 02:00,6,185.7,185.76,185.46,185.64,2008
20190301|2019-02-06 02:30,6,185.62,185.78,185.38,185.44,2491
20190301|2019-02-06 03:00,6,185.44,185.44,185.2,185.22,1595
20190301|2019-02-06 03:30,6,185.24,185.24,185,185.18,1541
20190301|2019-02-06 04:00,6,185.2,185.34,185.14,185.2,1079
20190301|2019-02-06 04:30,6,185.2,185.3,185.02,185.06,907
20190301|2019-02-06 05:00,6,185.08,185.1,184.86,185.08,2001
20190301|2019-02-06 05:30,6,185.08,185.12,185,185.02,1001
20190301|2019-02-06 06:00,6,185.04,185.14,184.92,184.96,921
20190301|2019-02-06 06:30,6,184.96,185,184.86,184.96,928
20190301|2019-02-06 07:00,6,184.94,185.14,184.92,185.06,1594
20190301|2019-02-06 07:30,6,185.04,185.34,184.98,185.3,2389
20190301|2019-02-06 08:00,6,185.32,185.64,185.32,185.56,2209
20190301|2019-02-06 08:30,6,185.58,185.62,185.48,185.5,1601
20190301|2019-02-06 09:00,6,185.52,185.68,185.5,185.62,2247
20190301|2019-02-06 09:30,6,185.64,185.64,185.38,185.38,1829
20190301|2019-02-06 10:00,6,185.38,185.4,185.1,185.26,3475
20190301|2019-02-06 10:30,6,185.24,185.38,185.2,185.3,1351
20190301|2019-02-06 11:00,6,185.3,185.38,185.26,185.34,490
20190301|2019-02-06 11:30,6,185.34,185.44,185.32,185.42,290
20190301|2019-02-06 12:00,6,185.42,185.42,185.06,185.1,395
20190301|2019-02-06 12:30,6,185.1,185.1,185.06,185.1,43
20190301|2019-02-06 13:00,6,185.14,185.2,185.12,185.14,22
20190301|2019-02-06 13:30,6,185.16,185.18,185.08,185.08,44
20190301|2019-02-06 14:00,6,185.1,185.24,185.1,185.24,38
20190301|2019-02-06 14:30,6,185.22,185.28,185.2,185.28,50
20190301|2019-02-06 18:00,7,185.36,185.36,185.36,185.36,15
20190301|2019-02-06 19:00,7,185.42,185.48,185.42,185.48,24
20190301|2019-02-06 19:30,7,185.48,185.48,185.46,185.46,2
20190301|2019-02-06 20:30,7,185.42,185.42,185.36,185.36,7
20190301|2019-02-06 21:30,7,185.36,185.36,185.36,185.36,1
20190301|2019-02-06 23:30,7,185.32,185.32,185.32,185.32,1
20190301|2019-02-07 00:30,7,185.32,185.32,185.24,185.24,36
20190301|2019-02-07 01:00,7,185.26,185.64,185.26,185.6,905
20190301|2019-02-07 01:30,7,185.6,185.74,185.58,185.58,1247
20190301|2019-02-07 02:00,7,185.58,185.68,185.46,185.5,1864
20190301|2019-02-07 02:30,7,185.5,185.64,185.22,185.22,2509
20190301|2019-02-07 03:00,7,185.22,185.4,185.18,185.4,1683
20190301|2019-02-07 03:30,7,185.4,185.62,185.28,185.36,2453
20190301|2019-02-07 04:00,7,185.34,186.56,185.3,186.46,6409
20190301|2019-02-07 04:30,7,186.44,186.58,186.36,186.52,2583
20190301|2019-02-07 05:00,7,186.5,186.84,186.48,186.74,2532
20190301|2019-02-07 05:30,7,186.72,186.76,186.48,186.72,2116
20190301|2019-02-07 06:00,7,186.74,186.88,186.66,186.82,1353
20190301|2019-02-07 06:30,7,186.8,186.96,186.78,186.9,1356
20190301|2019-02-07 07:00,7,186.92,186.96,186.64,186.66,2504
20190301|2019-02-07 07:30,7,186.66,186.68,186.44,186.48,2322
20190301|2019-02-07 08:00,7,186.48,186.78,186.42,186.76,2438
20190301|2019-02-07 08:30,7,186.74,186.92,186.68,186.8,4039
20190301|2019-02-07 09:00,7,186.78,187,186.54,186.64,2604
20190301|2019-02-07 09:30,7,186.64,187.14,186.64,187.12,2409
20190301|2019-02-07 10:00,7,187.12,187.12,186.74,186.74,2399
20190301|2019-02-07 10:30,7,186.74,186.88,186.66,186.68,1166
20190301|2019-02-07 11:00,7,186.7,186.76,186.56,186.62,428
20190301|2019-02-07 11:30,7,186.64,186.7,186.52,186.7,292
20190301|2019-02-07 12:00,7,186.68,186.9,186.64,186.86,223
20190301|2019-02-07 12:30,7,186.86,186.92,186.86,186.9,124
20190301|2019-02-07 13:00,7,186.92,187.02,186.88,186.94,74
20190301|2019-02-07 13:30,7,186.92,187.12,186.9,187.1,162
20190301|2019-02-07 14:00,7,187.08,187.08,187.04,187.04,27
20190301|2019-02-07 14:30,7,187.04,187.04,186.9,186.96,109
20190301|2019-02-07 18:00,8,186.9,186.9,186.86,186.86,7
20190301|2019-02-07 18:30,8,186.86,187.02,186.86,186.98,18
20190301|2019-02-07 19:30,8,187.08,187.08,187.08,187.08,6
20190301|2019-02-07 20:00,8,187.1,187.16,187.1,187.16,6
20190301|2019-02-07 20:30,8,187.14,187.14,187.1,187.1,10
20190301|2019-02-07 21:00,8,187.14,187.14,187.14,187.14,2
20190301|2019-02-07 21:30,8,187.16,187.16,187.16,187.16,9
20190301|2019-02-07 22:00,8,187.16,187.16,187.16,187.16,5
20190301|2019-02-07 23:00,8,187.14,187.14,187.14,187.14,4
20190301|2019-02-07 23:30,8,187.12,187.12,187.1,187.1,4
20190301|2019-02-08 00:30,8,187.06,187.12,187.04,187.08,83
20190301|2019-02-08 01:00,8,187.08,187.08,186.34,186.52,4880
20190301|2019-02-08 01:30,8,186.52,186.82,186.4,186.4,3855
20190301|2019-02-08 02:00,8,186.4,186.66,186.32,186.5,4020
20190301|2019-02-08 02:30,8,186.5,186.82,186.34,186.68,3217
20190301|2019-02-08 03:00,8,186.66,186.8,186.5,186.8,2443
20190301|2019-02-08 03:30,8,186.8,186.96,186.64,186.92,1959
20190301|2019-02-08 04:00,8,186.94,187.02,186.82,186.82,1649
20190301|2019-02-08 04:30,8,186.82,186.96,186.78,186.9,1106
20190301|2019-02-08 05:00,8,186.9,186.9,186.64,186.74,1036
20190301|2019-02-08 05:30,8,186.74,186.86,186.66,186.82,1109
20190301|2019-02-08 06:00,8,186.84,186.88,186.72,186.72,1624
20190301|2019-02-08 06:30,8,186.72,186.98,186.68,186.98,1879
20190301|2019-02-08 07:00,8,186.96,187.08,186.88,187.02,2280
20190301|2019-02-08 07:30,8,186.98,187.14,186.84,187.08,1996
20190301|2019-02-08 08:00,8,187.06,187.28,186.98,187.2,1582
20190301|2019-02-08 08:30,8,187.18,187.74,187.14,187.62,2982
20190301|2019-02-08 09:00,8,187.64,187.82,187.5,187.72,2993
20190301|2019-02-08 09:30,8,187.74,188.06,187.64,187.98,2479
20190301|2019-02-08 10:00,8,188,188.14,187.88,187.94,3358
20190301|2019-02-08 10:30,8,187.94,187.98,187.82,187.84,1360
20190301|2019-02-08 11:00,8,187.84,187.9,187.78,187.82,697
20190301|2019-02-08 11:30,8,187.8,187.88,187.8,187.86,126
20190301|2019-02-08 12:00,8,187.86,187.88,187.82,187.88,75
20190301|2019-02-08 12:30,8,187.88,187.88,187.8,187.84,49
20190301|2019-02-08 13:00,8,187.82,187.88,187.8,187.82,58
20190301|2019-02-08 13:30,8,187.84,187.84,187.78,187.84,34
20190301|2019-02-08 14:00,8,187.82,187.92,187.8,187.92,132
20190301|2019-02-08 14:30,8,187.94,188,187.86,187.86,114
20190301|2019-02-08 15:00,8,187.82,187.82,187.82,187.82,1
20190301|2019-02-10 19:30,11,187.92,187.92,187.92,187.92,2
20190301|2019-02-10 20:00,11,187.94,187.94,187.9,187.9,2
20190301|2019-02-10 20:30,11,187.92,187.94,187.9,187.94,4
20190301|2019-02-10 22:30,11,187.9,187.9,187.9,187.9,3
20190301|2019-02-10 23:00,11,187.98,187.98,187.98,187.98,6
20190301|2019-02-10 23:30,11,188,188,187.9,187.9,19
20190301|2019-02-11 00:00,11,187.9,187.9,187.88,187.88,13
20190301|2019-02-11 00:30,11,187.88,187.88,187.76,187.76,139
20190301|2019-02-11 01:00,11,187.78,187.78,187.42,187.48,1632
20190301|2019-02-11 01:30,11,187.48,187.52,187.2,187.34,1391
20190301|2019-02-11 02:00,11,187.34,187.44,187.02,187.04,2216
20190301|2019-02-11 02:30,11,187.04,187.06,186.88,186.92,1850
20190301|2019-02-11 03:00,11,186.92,186.92,186.66,186.84,3285
20190301|2019-02-11 03:30,11,186.84,186.92,186.68,186.88,2698
20190301|2019-02-11 04:00,11,186.88,187.02,186.82,186.86,2562
20190301|2019-02-11 04:30,11,186.86,187.02,186.84,186.92,1000
20190301|2019-02-11 05:00,11,186.92,186.92,186.62,186.64,2390
20190301|2019-02-11 05:30,11,186.64,186.88,186.62,186.86,1022
20190301|2019-02-11 06:00,11,186.86,186.88,186.66,186.72,1748
20190301|2019-02-11 06:30,11,186.72,186.76,186.52,186.52,1454
20190301|2019-02-11 07:00,11,186.54,186.66,186.42,186.54,2819
20190301|2019-02-11 07:30,11,186.54,186.56,186.16,186.32,3526
20190301|2019-02-11 08:00,11,186.32,186.36,186.1,186.28,2415
20190301|2019-02-11 08:30,11,186.28,186.36,186.2,186.32,2381
20190301|2019-02-11 09:00,11,186.32,186.48,186.26,186.48,1977
20190301|2019-02-11 09:30,11,186.48,186.54,186.34,186.4,1483
20190301|2019-02-11 10:00,11,186.38,186.5,186.26,186.26,2150
20190301|2019-02-11 10:30,11,186.28,186.32,186.1,186.28,1028
20190301|2019-02-11 11:00,11,186.26,186.26,186.12,186.16,432
20190301|2019-02-11 11:30,11,186.14,186.24,186.12,186.12,146
20190301|2019-02-11 12:00,11,186.12,186.2,186.12,186.2,147
20190301|2019-02-11 12:30,11,186.22,186.26,186.2,186.24,40
20190301|2019-02-11 13:00,11,186.22,186.3,186.22,186.3,55
20190301|2019-02-11 13:30,11,186.3,186.3,186.2,186.24,35
20190301|2019-02-11 14:00,11,186.26,186.32,186.26,186.28,34
20190301|2019-02-11 14:30,11,186.28,186.32,186.2,186.2,90
20190301|2019-02-11 18:00,12,186.28,186.28,186.28,186.28,2
20190301|2019-02-11 18:30,12,186.22,186.3,186.22,186.24,45
20190301|2019-02-11 19:00,12,186.24,186.26,186.22,186.26,15
20190301|2019-02-11 19:30,12,186.2,186.2,186.08,186.08,25
20190301|2019-02-11 20:00,12,186.08,186.08,186.04,186.04,12
20190301|2019-02-11 20:30,12,186.02,186.02,185.92,185.92,20
20190301|2019-02-11 21:00,12,185.9,185.92,185.9,185.9,11
20190301|2019-02-11 21:30,12,185.82,185.82,185.8,185.8,21
20190301|2019-02-11 22:00,12,185.76,185.8,185.76,185.8,10
20190301|2019-02-11 23:00,12,185.8,185.8,185.8,185.8,1
20190301|2019-02-11 23:30,12,185.82,185.84,185.82,185.84,13
20190301|2019-02-12 00:00,12,185.84,185.84,185.76,185.76,28
20190301|2019-02-12 00:30,12,185.76,185.92,185.76,185.9,29
20190301|2019-02-12 01:00,12,185.88,186.1,185.74,185.74,1071
20190301|2019-02-12 01:30,12,185.72,185.72,185.26,185.42,3221
20190301|2019-02-12 02:00,12,185.42,186,185.42,186,2390
20190301|2019-02-12 02:30,12,186,186.34,185.94,186.24,3539
20190301|2019-02-12 03:00,12,186.24,186.34,185.98,186.08,2782
20190301|2019-02-12 03:30,12,186.06,186.08,185.9,186.02,1209
20190301|2019-02-12 04:00,12,186.02,186.02,185.9,185.98,1020
20190301|2019-02-12 04:30,12,185.98,186.18,185.96,186.14,1024
20190301|2019-02-12 05:00,12,186.14,186.38,186.14,186.24,1130
20190301|2019-02-12 05:30,12,186.24,186.36,186.1,186.14,991
20190301|2019-02-12 06:00,12,186.16,186.18,185.58,185.6,1908
20190301|2019-02-12 06:30,12,185.6,185.64,185.26,185.64,5065
20190301|2019-02-12 07:00,12,185.64,185.66,185.46,185.48,1480
20190301|2019-02-12 07:30,12,185.48,185.68,185.46,185.64,1132
20190301|2019-02-12 08:00,12,185.62,185.9,185.56,185.86,3493
20190301|2019-02-12 08:30,12,185.86,185.86,185.58,185.72,1490
20190301|2019-02-12 09:00,12,185.72,185.82,185.66,185.8,3218
20190301|2019-02-12 09:30,12,185.8,185.86,185.7,185.7,1673
20190301|2019-02-12 10:00,12,185.7,185.8,185.66,185.76,1642
20190301|2019-02-12 10:30,12,185.78,185.84,185.74,185.78,961
20190301|2019-02-12 11:00,12,185.78,185.84,185.72,185.74,381
20190301|2019-02-12 11:30,12,185.74,185.82,185.74,185.74,96
20190301|2019-02-12 12:00,12,185.74,185.74,185.72,185.74,31
20190301|2019-02-12 12:30,12,185.74,185.74,185.7,185.72,47
20190301|2019-02-12 13:00,12,185.72,185.76,185.7,185.72,44
20190301|2019-02-12 13:30,12,185.76,185.8,185.74,185.8,12
20190301|2019-02-12 14:00,12,185.8,185.82,185.8,185.8,11
20190301|2019-02-12 14:30,12,185.8,185.82,185.78,185.78,67
20190301|2019-02-12 18:00,13,185.6,185.6,185.6,185.6,4
20190301|2019-02-12 18:30,13,185.6,185.6,185.56,185.56,9
20190301|2019-02-12 19:00,13,185.54,185.54,185.4,185.42,39
20190301|2019-02-12 19:30,13,185.44,185.44,185.44,185.44,2
20190301|2019-02-12 20:00,13,185.4,185.4,185.4,185.4,2
20190301|2019-02-12 20:30,13,185.38,185.38,185.34,185.34,12
20190301|2019-02-12 21:00,13,185.38,185.38,185.36,185.36,8
20190301|2019-02-12 22:30,13,185.4,185.4,185.4,185.4,1
20190301|2019-02-12 23:30,13,185.4,185.4,185.4,185.4,4
20190301|2019-02-13 00:00,13,185.44,185.44,185.38,185.38,10
20190301|2019-02-13 00:30,13,185.38,185.38,185.3,185.32,39
20190301|2019-02-13 01:00,13,185.3,185.5,185.3,185.46,1147
20190301|2019-02-13 01:30,13,185.48,185.88,185.44,185.82,1091
20190301|2019-02-13 02:00,13,185.82,186.06,185.82,185.86,1692
20190301|2019-02-13 02:30,13,185.86,185.92,185.78,185.88,926
20190301|2019-02-13 03:00,13,185.88,186.12,185.86,186,1371
20190301|2019-02-13 03:30,13,186,186.12,185.96,185.98,1970
20190301|2019-02-13 04:00,13,185.98,186.12,185.88,185.9,4639
20190301|2019-02-13 04:30,13,185.92,186.02,185.8,185.92,3437
20190301|2019-02-13 05:00,13,185.92,186.02,185.9,185.92,1436
20190301|2019-02-13 05:30,13,185.92,185.98,185.74,185.76,1404
20190301|2019-02-13 06:00,13,185.76,185.84,185.76,185.82,442
20190301|2019-02-13 06:30,13,185.84,185.98,185.84,185.94,423
20190301|2019-02-13 07:00,13,185.94,185.98,185.86,185.88,887
20190301|2019-02-13 07:30,13,185.88,185.88,185.38,185.5,2463
20190301|2019-02-13 08:00,13,185.48,186.06,185.48,186,2725
20190301|2019-02-13 08:30,13,186,186.02,185.64,185.74,2534
20190301|2019-02-13 09:00,13,185.74,185.86,185.66,185.82,1871
20190301|2019-02-13 09:30,13,185.84,186.02,185.8,186,1316
20190301|2019-02-13 10:00,13,186,186.26,185.94,186.24,2049
20190301|2019-02-13 10:30,13,186.24,186.36,186.2,186.2,1100
20190301|2019-02-13 11:00,13,186.2,186.28,186.18,186.18,391
20190301|2019-02-13 11:30,13,186.18,186.24,186.16,186.18,294
20190301|2019-02-13 12:00,13,186.18,186.2,186.16,186.16,23
20190301|2019-02-13 12:30,13,186.16,186.18,186.14,186.16,50
20190301|2019-02-13 13:00,13,186.14,186.14,186.12,186.14,54
20190301|2019-02-13 13:30,13,186.14,186.14,186.12,186.12,21
20190301|2019-02-13 14:00,13,186.14,186.18,186.14,186.16,17
20190301|2019-02-13 14:30,13,186.16,186.18,186.12,186.14,64
20190301|2019-02-13 18:00,14,186.42,186.42,186.3,186.3,7
20190301|2019-02-13 18:30,14,186.3,186.3,186.26,186.26,4
20190301|2019-02-13 19:00,14,186.24,186.32,186.24,186.32,7
20190301|2019-02-13 20:00,14,186.34,186.36,186.34,186.36,2
20190301|2019-02-13 20:30,14,186.38,186.4,186.38,186.4,17
20190301|2019-02-13 21:00,14,186.34,186.34,186.32,186.32,10
20190301|2019-02-13 21:30,14,186.32,186.32,186.2,186.2,17
20190301|2019-02-13 22:00,14,186.12,186.12,186.1,186.1,27
20190301|2019-02-13 23:00,14,186.08,186.08,186.06,186.08,13
20190301|2019-02-13 23:30,14,186.06,186.06,186.06,186.06,2
20190301|2019-02-14 00:00,14,186.06,186.12,186.06,186.12,14
20190301|2019-02-14 00:30,14,186.18,186.18,186.08,186.12,12
20190301|2019-02-14 01:00,14,186.1,186.2,185.82,186.16,1739
20190301|2019-02-14 01:30,14,186.14,186.38,186.14,186.32,601
20190301|2019-02-14 02:00,14,186.3,186.84,186.26,186.74,2714
20190301|2019-02-14 02:30,14,186.74,186.92,186.66,186.7,2002
20190301|2019-02-14 03:00,14,186.7,186.9,186.7,186.78,1135
20190301|2019-02-14 03:30,14,186.78,186.9,186.64,186.7,1028
20190301|2019-02-14 04:00,14,186.68,186.84,186.66,186.84,1282
20190301|2019-02-14 04:30,14,186.84,186.9,186.68,186.72,1436
20190301|2019-02-14 05:00,14,186.72,186.74,186.54,186.56,1073
20190301|2019-02-14 05:30,14,186.58,186.7,186.58,186.68,1285
20190301|2019-02-14 06:00,14,186.68,186.86,186.66,186.84,925
20190301|2019-02-14 06:30,14,186.82,186.96,186.76,186.9,1133
20190301|2019-02-14 07:00,14,186.9,186.94,186.8,186.86,1082
20190301|2019-02-14 07:30,14,186.88,187.74,186.88,187.66,5132
20190301|2019-02-14 08:00,14,187.64,187.98,187.58,187.98,5713
20190301|2019-02-14 08:30,14,187.98,188,187.72,187.76,3113
20190301|2019-02-14 09:00,14,187.78,187.84,187.5,187.5,2143
20190301|2019-02-14 09:30,14,187.52,187.82,187.4,187.54,3123
20190301|2019-02-14 10:00,14,187.54,187.68,187.38,187.42,2501
20190301|2019-02-14 10:30,14,187.4,187.5,187.3,187.32,1617
20190301|2019-02-14 11:00,14,187.3,187.3,187.2,187.3,391
20190301|2019-02-14 11:30,14,187.3,187.32,187.24,187.3,281
20190301|2019-02-14 12:00,14,187.3,187.36,187.28,187.3,96
20190301|2019-02-14 12:30,14,187.3,187.3,187.22,187.24,71
20190301|2019-02-14 13:00,14,187.24,187.28,187.16,187.26,113
20190301|2019-02-14 13:30,14,187.26,187.44,187.26,187.42,232
20190301|2019-02-14 14:00,14,187.36,187.36,187.26,187.32,38
20190301|2019-02-14 14:30,14,187.32,187.36,187.26,187.36,56
20190301|2019-02-14 18:00,15,187.1,187.54,187.1,187.52,30
20190301|2019-02-14 18:30,15,187.52,187.56,187.52,187.56,17
20190301|2019-02-14 19:00,15,187.42,187.42,187.42,187.42,1
20190301|2019-02-14 19:30,15,187.5,187.56,187.5,187.5,4
20190301|2019-02-14 20:00,15,187.48,187.52,187.48,187.52,7
20190301|2019-02-14 20:30,15,187.52,187.56,187.52,187.56,2
20190301|2019-02-14 21:30,15,187.56,187.56,187.54,187.54,2
20190301|2019-02-14 22:00,15,187.56,187.56,187.56,187.56,5
20190301|2019-02-14 22:30,15,187.52,187.52,187.52,187.52,1
20190301|2019-02-14 23:00,15,187.58,187.58,187.58,187.58,3
20190301|2019-02-14 23:30,15,187.62,187.62,187.62,187.62,2
20190301|2019-02-15 00:00,15,187.56,187.56,187.56,187.56,2
20190301|2019-02-15 00:30,15,187.58,187.62,187.58,187.6,56
20190301|2019-02-15 01:00,15,187.58,187.6,187.32,187.32,649
20190301|2019-02-15 01:30,15,187.34,187.66,187.34,187.44,734
20190301|2019-02-15 02:00,15,187.42,187.78,187.32,187.64,2520
20190301|2019-02-15 02:30,15,187.64,187.64,187.46,187.46,1692
20190301|2019-02-15 03:00,15,187.46,187.6,187.46,187.52,736
20190301|2019-02-15 03:30,15,187.5,187.52,187.16,187.18,1337
20190301|2019-02-15 04:00,15,187.18,187.28,187.02,187.22,1692
20190301|2019-02-15 04:30,15,187.22,187.3,187.14,187.22,1478
20190301|2019-02-15 05:00,15,187.24,187.24,186.98,187.06,2156
20190301|2019-02-15 05:30,15,187.08,187.52,187.06,187.52,1684
20190301|2019-02-15 06:00,15,187.52,187.56,187.32,187.34,754
20190301|2019-02-15 06:30,15,187.34,187.36,187.22,187.3,812
20190301|2019-02-15 07:00,15,187.3,187.34,187.16,187.18,786
20190301|2019-02-15 07:30,15,187.2,187.2,186.78,186.94,3374
20190301|2019-02-15 08:00,15,186.94,187.08,186.9,186.92,1896
20190301|2019-02-15 08:30,15,186.92,187.12,186.88,187.08,1287
20190301|2019-02-15 09:00,15,187.08,187.22,187.02,187.18,1776
20190301|2019-02-15 09:30,15,187.18,187.2,187.02,187.1,1149
20190301|2019-02-15 10:00,15,187.1,187.2,187,187.12,1185
20190301|2019-02-15 10:30,15,187.12,187.24,187.12,187.18,543
20190301|2019-02-15 11:00,15,187.16,187.2,187.12,187.16,232
20190301|2019-02-15 11:30,15,187.16,187.24,187.14,187.2,94
20190301|2019-02-15 12:00,15,187.2,187.26,187.2,187.24,149
20190301|2019-02-15 12:30,15,187.24,187.28,187.2,187.2,41
20190301|2019-02-15 13:00,15,187.2,187.2,187.18,187.2,11
20190301|2019-02-15 13:30,15,187.2,187.24,187.18,187.24,62
20190301|2019-02-15 14:00,15,187.22,187.28,187.22,187.26,33
20190301|2019-02-15 14:30,15,187.26,187.3,187.26,187.3,107
20190301|2019-02-17 19:00,18,187.3,187.3,187.3,187.3,1
20190301|2019-02-17 20:00,18,187.24,187.24,187.24,187.24,6
20190301|2019-02-17 20:30,18,187.24,187.24,187.24,187.24,2
20190301|2019-02-17 21:00,18,187.26,187.26,187.22,187.22,4
20190301|2019-02-17 21:30,18,187.22,187.22,187.22,187.22,1
20190301|2019-02-17 23:30,18,187.2,187.2,187.2,187.2,1
20190301|2019-02-18 00:00,18,187.18,187.18,187.16,187.16,8
20190301|2019-02-18 00:30,18,187.16,187.16,187.14,187.14,15
20190301|2019-02-18 01:00,18,187.14,187.2,187.04,187.12,312
20190301|2019-02-18 01:30,18,187.12,187.26,187.12,187.14,579
20190301|2019-02-18 02:00,18,187.14,187.2,186.88,186.96,943
20190301|2019-02-18 02:30,18,186.96,187.02,186.9,186.92,533
20190301|2019-02-18 03:00,18,186.92,187.02,186.84,187.02,726
20190301|2019-02-18 03:30,18,187.02,187.22,186.98,187.18,625
20190301|2019-02-18 04:00,18,187.16,187.26,187.1,187.12,1147
20190301|2019-02-18 04:30,18,187.12,187.2,186.3,186.42,4178
20190301|2019-02-18 05:00,18,186.4,186.48,186.26,186.4,2327
20190301|2019-02-18 05:30,18,186.38,186.52,186.36,186.44,1650
20190301|2019-02-18 06:00,18,186.42,186.44,186.28,186.32,615
20190301|2019-02-18 06:30,18,186.32,186.38,186.14,186.22,870
20190301|2019-02-18 07:00,18,186.22,186.3,186.14,186.28,988
20190301|2019-02-18 07:30,18,186.28,186.44,186.14,186.4,1694
20190301|2019-02-18 08:00,18,186.38,186.46,186.28,186.42,2082
20190301|2019-02-18 08:30,18,186.42,186.44,186.3,186.34,833
20190301|2019-02-18 09:00,18,186.34,186.46,186.34,186.44,1240
20190301|2019-02-18 09:30,18,186.42,186.46,186.38,186.4,642
20190301|2019-02-18 10:00,18,186.4,186.4,186.32,186.34,1303
20190301|2019-02-18 10:30,18,186.34,186.36,186.3,186.34,690
20190301|2019-02-18 11:00,18,186.34,186.42,186.32,186.36,250
20190301|2019-02-18 11:30,18,186.38,186.38,186.3,186.32,125
20190301|2019-02-18 12:00,18,186.32,186.36,186.3,186.34,94
20190301|2019-02-18 12:30,18,186.36,186.36,186.36,186.36,4
20190301|2019-02-18 14:00,18,186.36,186.36,186.36,186.36,4
20190301|2019-02-18 14:30,18,186.34,186.36,186.32,186.36,72
20190301|2019-02-18 19:00,19,186.44,186.44,186.44,186.44,1
20190301|2019-02-18 19:30,19,186.42,186.42,186.42,186.42,1
20190301|2019-02-18 20:30,19,186.44,186.44,186.42,186.42,3
20190301|2019-02-18 21:30,19,186.4,186.4,186.4,186.4,2
20190301|2019-02-18 22:00,19,186.44,186.44,186.44,186.44,1
20190301|2019-02-18 23:30,19,186.44,186.48,186.44,186.48,4
20190301|2019-02-19 00:00,19,186.48,186.48,186.48,186.48,3
20190301|2019-02-19 00:30,19,186.5,186.5,186.34,186.34,42
20190301|2019-02-19 01:00,19,186.34,186.46,186.04,186.18,1203
20190301|2019-02-19 01:30,19,186.2,186.62,186.12,186.54,3040
20190301|2019-02-19 02:00,19,186.52,186.54,186.14,186.42,5297
20190301|2019-02-19 02:30,19,186.4,186.64,186.34,186.4,2096
20190301|2019-02-19 03:00,19,186.42,187.44,186.42,187.22,5575
20190301|2019-02-19 03:30,19,187.26,187.26,187.06,187.06,1132
20190301|2019-02-19 04:00,19,187.06,187.18,186.96,187.08,1587
20190301|2019-02-19 04:30,19,187.06,187.1,186.76,186.82,2178
20190301|2019-02-19 05:00,19,186.82,187.04,186.74,187.04,1532
20190301|2019-02-19 05:30,19,187.04,187.04,186.86,186.9,748
20190301|2019-02-19 06:00,19,186.92,187,186.82,186.86,429
20190301|2019-02-19 06:30,19,186.86,186.92,186.78,186.78,629
20190301|2019-02-19 07:00,19,186.78,186.78,186.56,186.72,1185
20190301|2019-02-19 07:30,19,186.72,186.92,186.7,186.92,1332
20190301|2019-02-19 08:00,19,186.94,187.08,186.68,186.76,3460
20190301|2019-02-19 08:30,19,186.76,186.84,186.34,186.38,5127
20190301|2019-02-19 09:00,19,186.4,186.68,186.34,186.68,2744
20190301|2019-02-19 09:30,19,186.66,186.92,186.64,186.76,2706
20190301|2019-02-19 10:00,19,186.74,186.82,186.5,186.78,2226
20190301|2019-02-19 10:30,19,186.78,186.82,186.56,186.62,1577
20190301|2019-02-19 11:00,19,186.62,186.78,186.6,186.64,547
20190301|2019-02-19 11:30,19,186.64,186.7,186.6,186.64,154
20190301|2019-02-19 12:00,19,186.64,186.68,186.56,186.6,69
20190301|2019-02-19 12:30,19,186.58,186.62,186.58,186.6,20
20190301|2019-02-19 13:00,19,186.6,186.6,186.56,186.56,13
20190301|2019-02-19 13:30,19,186.56,186.58,186.54,186.58,20
20190301|2019-02-19 14:00,19,186.6,186.6,186.5,186.5,79
20190301|2019-02-19 14:30,19,186.5,186.6,186.48,186.58,98
20190301|2019-02-19 18:30,20,186.68,186.68,186.66,186.68,4
20190301|2019-02-19 19:00,20,186.62,186.62,186.62,186.62,2
20190301|2019-02-19 19:30,20,186.62,186.62,186.62,186.62,9
20190301|2019-02-19 20:00,20,186.62,186.66,186.62,186.66,5
20190301|2019-02-19 21:30,20,186.78,186.78,186.78,186.78,1
20190301|2019-02-19 22:30,20,186.76,186.76,186.76,186.76,3
20190301|2019-02-20 00:00,20,186.7,186.7,186.7,186.7,5
20190301|2019-02-20 00:30,20,186.64,186.64,186.56,186.58,38
20190301|2019-02-20 01:00,20,186.56,186.6,186.34,186.56,3193
20190301|2019-02-20 01:30,20,186.56,186.78,186.3,186.78,3521
20190301|2019-02-20 02:00,20,186.78,187.12,186.6,187,2457
20190301|2019-02-20 02:30,20,187.02,187.02,186.78,186.88,1315
20190301|2019-02-20 03:00,20,186.88,187,186.7,186.86,1599
20190301|2019-02-20 03:30,20,186.88,187.12,186.86,187.12,958
20190301|2019-02-20 04:00,20,187.1,187.42,187.08,187.42,2636
20190301|2019-02-20 04:30,20,187.38,187.4,187.14,187.18,1459
20190301|2019-02-20 05:00,20,187.16,187.28,187.06,187.1,1268
20190301|2019-02-20 05:30,20,187.1,187.12,187.02,187.04,1387
20190301|2019-02-20 06:00,20,187.04,187.08,187,187,554
20190301|2019-02-20 06:30,20,187,187.2,186.98,187.2,800
20190301|2019-02-20 07:00,20,187.2,187.32,187.14,187.2,1794
20190301|2019-02-20 07:30,20,187.2,187.26,187.02,187.04,2932
20190301|2019-02-20 08:00,20,187.06,187.08,186.92,186.98,1472
20190301|2019-02-20 08:30,20,186.98,186.98,186.74,186.86,2489
20190301|2019-02-20 09:00,20,186.86,186.96,186.56,186.68,2261
20190301|2019-02-20 09:30,20,186.68,186.84,186.56,186.84,1864
20190301|2019-02-20 10:00,20,186.84,186.92,186.82,186.84,1619
20190301|2019-02-20 10:30,20,186.86,186.96,186.84,186.96,677
20190301|2019-02-20 11:00,20,186.96,187.2,186.96,187.18,574
20190301|2019-02-20 11:30,20,187.2,187.24,187.16,187.18,237
20190301|2019-02-20 12:00,20,187.18,187.22,187.12,187.12,138
20190301|2019-02-20 12:30,20,187.14,187.16,187.08,187.16,42
20190301|2019-02-20 13:00,20,187.16,187.16,186.92,186.98,211
20190301|2019-02-20 13:30,20,186.98,187.04,186.86,186.88,88
20190301|2019-02-20 14:00,20,186.88,186.98,186.84,186.92,138
20190301|2019-02-20 14:30,20,186.94,187,186.9,186.94,79
20190301|2019-02-20 18:00,21,187.08,187.08,187.08,187.08,9
20190301|2019-02-20 18:30,21,187.04,187.04,186.92,186.92,8
20190301|2019-02-20 19:00,21,186.94,187.3,186.94,187.28,62
20190301|2019-02-20 19:30,21,187.28,187.28,187.24,187.24,9
20190301|2019-02-20 20:30,21,187.16,187.16,186.82,186.82,36
20190301|2019-02-20 21:00,21,186.82,186.84,186.72,186.72,30
20190301|2019-02-20 21:30,21,186.7,186.7,186.62,186.62,7
20190301|2019-02-20 23:00,21,186.64,186.64,186.64,186.64,2
20190301|2019-02-20 23:30,21,186.66,186.66,186.6,186.6,20
20190301|2019-02-21 00:00,21,186.7,186.7,186.68,186.68,23
20190301|2019-02-21 00:30,21,186.68,186.76,186.68,186.72,44
20190301|2019-02-21 01:00,21,186.7,186.94,186.64,186.7,4056
20190301|2019-02-21 01:30,21,186.7,186.88,186.66,186.82,4316
20190301|2019-02-21 02:00,21,186.8,186.98,186.2,186.26,4043
20190301|2019-02-21 02:30,21,186.28,186.56,186.06,186.48,2958
20190301|2019-02-21 03:00,21,186.44,186.88,186.42,186.7,3125
20190301|2019-02-21 03:30,21,186.72,186.88,186.7,186.8,2482
20190301|2019-02-21 04:00,21,186.78,186.84,186.44,186.52,2926
20190301|2019-02-21 04:30,21,186.52,186.66,186.42,186.44,1380
20190301|2019-02-21 05:00,21,186.44,186.56,186.32,186.54,2134
20190301|2019-02-21 05:30,21,186.54,186.6,186.22,186.22,1038
20190301|2019-02-21 06:00,21,186.22,186.24,185.74,186.04,3282
20190301|2019-02-21 06:30,21,186.04,186.16,185.86,185.96,2320
20190301|2019-02-21 07:00,21,185.94,186.06,185.9,186,2667
20190301|2019-02-21 07:30,21,185.98,186.14,185.66,185.74,2943
20190301|2019-02-21 08:00,21,185.74,185.88,185.6,185.82,2336
20190301|2019-02-21 08:30,21,185.8,185.86,185.66,185.76,1501
20190301|2019-02-21 09:00,21,185.76,186.14,185.66,186.14,1564
20190301|2019-02-21 09:30,21,186.12,186.12,185.72,185.76,1858
20190301|2019-02-21 10:00,21,185.76,186.22,185.76,186.16,2626
20190301|2019-02-21 10:30,21,186.16,186.28,186.12,186.18,959
20190301|2019-02-21 11:00,21,186.18,186.24,186.12,186.16,589
20190301|2019-02-21 11:30,21,186.14,186.22,186.12,186.14,283
20190301|2019-02-21 12:00,21,186.14,186.2,186.12,186.2,102
20190301|2019-02-21 12:30,21,186.2,186.2,186.16,186.18,66
20190301|2019-02-21 13:00,21,186.14,186.26,186.14,186.26,98
20190301|2019-02-21 13:30,21,186.26,186.3,186.2,186.28,41
20190301|2019-02-21 14:00,21,186.26,186.26,186.22,186.24,23
20190301|2019-02-21 14:30,21,186.24,186.28,186.22,186.26,71
20190301|2019-02-21 18:00,22,186.3,186.3,186.3,186.3,2
20190301|2019-02-21 18:30,22,186.18,186.18,186.18,186.18,9
20190301|2019-02-21 19:00,22,186.16,186.24,186.16,186.24,6
20190301|2019-02-21 19:30,22,186.26,186.26,186.26,186.26,4
20190301|2019-02-21 20:00,22,186.24,186.24,186.24,186.24,3
20190301|2019-02-21 21:00,22,186.22,186.24,186.22,186.24,2
20190301|2019-02-21 22:00,22,186.24,186.26,186.24,186.26,3
20190301|2019-02-21 22:30,22,186.3,186.3,186.3,186.3,1
20190301|2019-02-21 23:30,22,186.28,186.28,186.28,186.28,7
20190301|2019-02-22 00:00,22,186.28,186.28,186.28,186.28,4
20190301|2019-02-22 00:30,22,186.28,186.28,186.26,186.28,12
20190301|2019-02-22 01:00,22,186.3,186.5,186.24,186.48,2874
20190301|2019-02-22 01:30,22,186.48,186.7,186.48,186.56,1965
20190301|2019-02-22 02:00,22,186.54,186.74,186.46,186.62,1048
20190301|2019-02-22 02:30,22,186.64,186.74,186.42,186.5,1271
20190301|2019-02-22 03:00,22,186.5,186.78,186.5,186.68,1135
20190301|2019-02-22 03:30,22,186.66,186.66,186.54,186.58,717
20190301|2019-02-22 04:00,22,186.56,186.66,186.54,186.62,796
20190301|2019-02-22 04:30,22,186.64,186.72,186.62,186.68,367
20190301|2019-02-22 05:00,22,186.7,186.84,186.6,186.82,952
20190301|2019-02-22 05:30,22,186.82,186.88,186.78,186.86,727
20190301|2019-02-22 06:00,22,186.86,187.02,186.86,186.98,730
20190301|2019-02-22 06:30,22,186.96,187,186.9,186.94,705
20190301|2019-02-22 07:00,22,186.94,187.18,186.9,187.18,1412
20190301|2019-02-22 07:30,22,187.18,187.28,187.14,187.2,1669
20190301|2019-02-22 08:00,22,187.2,187.22,187.02,187.04,1200
20190301|2019-02-22 08:30,22,187.04,187.24,186.96,187.18,1602
20190301|2019-02-22 09:00,22,187.2,187.34,187.18,187.28,864
20190301|2019-02-22 09:30,22,187.28,187.34,187.22,187.26,1438
20190301|2019-02-22 10:00,22,187.26,187.48,187.22,187.22,1810
20190301|2019-02-22 10:30,22,187.22,187.38,187.2,187.34,783
20190301|2019-02-22 11:00,22,187.34,187.5,187.32,187.5,555
20190301|2019-02-22 11:30,22,187.5,187.72,187.5,187.68,529
20190301|2019-02-22 12:00,22,187.64,187.64,187.42,187.42,51
20190301|2019-02-22 12:30,22,187.42,187.42,187.38,187.42,71
20190301|2019-02-22 13:00,22,187.42,187.54,187.42,187.52,35
20190301|2019-02-22 13:30,22,187.52,187.6,187.4,187.44,101
20190301|2019-02-22 14:00,22,187.44,187.6,187.42,187.54,180
20190301|2019-02-22 14:30,22,187.56,187.62,187.56,187.58,52
20190301|2019-02-24 18:00,25,187.3,187.3,187.3,187.3,2
20190301|2019-02-24 18:30,25,187.24,187.28,187.24,187.26,38
20190301|2019-02-24 19:00,25,187.28,187.28,187.28,187.28,4
20190301|2019-02-24 19:30,25,187.28,187.28,187.28,187.28,3
20190301|2019-02-24 20:00,25,187.28,187.28,187.28,187.28,3
20190301|2019-02-24 20:30,25,187.3,187.44,187.3,187.44,14
20190301|2019-02-24 22:30,25,187.38,187.38,187.34,187.34,6
20190301|2019-02-24 23:00,25,187.32,187.32,187.32,187.32,5
20190301|2019-02-24 23:30,25,187.36,187.38,187.36,187.38,2
20190301|2019-02-25 00:00,25,187.34,187.34,187.3,187.3,17
20190301|2019-02-25 00:30,25,187.26,187.3,187.24,187.24,79
20190301|2019-02-25 01:00,25,187.26,187.28,186.42,186.68,5276
20190301|2019-02-25 01:30,25,186.66,186.94,186.58,186.88,2261
20190301|2019-02-25 02:00,25,186.9,187.02,186.72,186.76,1711
20190301|2019-02-25 02:30,25,186.76,186.8,186.48,186.5,1935
20190301|2019-02-25 03:00,25,186.52,186.62,186.34,186.54,1960
20190301|2019-02-25 03:30,25,186.52,186.58,186.38,186.5,935
20190301|2019-02-25 04:00,25,186.5,186.64,186.44,186.6,884
20190301|2019-02-25 04:30,25,186.6,186.66,186.54,186.66,804
20190301|2019-02-25 05:00,25,186.64,186.66,186.54,186.62,500
20190301|2019-02-25 05:30,25,186.62,186.64,186.44,186.6,906
20190301|2019-02-25 06:00,25,186.62,186.78,186.6,186.7,600
20190301|2019-02-25 06:30,25,186.7,186.74,186.62,186.68,730
20190301|2019-02-25 07:00,25,186.66,186.74,186.58,186.62,733
20190301|2019-02-25 07:30,25,186.6,186.66,186.44,186.44,1233
20190301|2019-02-25 08:00,25,186.44,186.76,186.38,186.76,1533
20190301|2019-02-25 08:30,25,186.76,186.82,186.42,186.64,2180
20190301|2019-02-25 09:00,25,186.64,186.9,186.62,186.72,1605
20190301|2019-02-25 09:30,25,186.72,186.9,186.68,186.72,1154
20190301|2019-02-25 10:00,25,186.72,186.72,186.56,186.66,1402
20190301|2019-02-25 10:30,25,186.68,186.7,186.56,186.62,601
20190301|2019-02-25 11:00,25,186.62,186.64,186.54,186.56,747
20190301|2019-02-25 11:30,25,186.58,186.58,186.4,186.44,559
20190301|2019-02-25 12:00,25,186.44,186.6,186.42,186.6,82
20190301|2019-02-25 12:30,25,186.62,186.64,186.56,186.6,13
20190301|2019-02-25 13:00,25,186.6,186.68,186.58,186.68,30
20190301|2019-02-25 13:30,25,186.68,186.7,186.62,186.66,23
20190301|2019-02-25 14:00,25,186.64,186.68,186.6,186.68,28
20190301|2019-02-25 14:30,25,186.66,186.68,186.56,186.68,78
20190301|2019-02-25 18:00,26,186.76,187,186.76,186.76,32
20190301|2019-02-25 18:30,26,186.78,186.84,186.78,186.84,16
20190301|2019-02-25 19:00,26,186.88,186.94,186.86,186.94,19
20190301|2019-02-25 19:30,26,186.98,187.02,186.96,186.98,30
20190301|2019-02-25 20:00,26,187.02,187.04,187.02,187.04,4
20190301|2019-02-25 20:30,26,187.02,187.02,187,187,5
20190301|2019-02-25 21:00,26,186.96,186.96,186.94,186.94,13
20190301|2019-02-25 21:30,26,186.94,186.98,186.94,186.98,8
20190301|2019-02-25 22:00,26,186.98,186.98,186.98,186.98,5
20190301|2019-02-25 23:00,26,186.96,186.96,186.94,186.96,11
20190301|2019-02-25 23:30,26,186.94,186.94,186.94,186.94,2
20190301|2019-02-26 00:00,26,186.94,186.94,186.9,186.9,18
20190301|2019-02-26 00:30,26,186.94,186.94,186.74,186.8,253
20190301|2019-02-26 01:00,26,186.78,187.2,186.76,187.06,3708
20190301|2019-02-26 01:30,26,187.04,187.14,186.8,187.04,2867
20190301|2019-02-26 02:00,26,187.04,187.16,186.82,186.94,2172
20190301|2019-02-26 02:30,26,186.92,186.92,186.6,186.8,2156
20190301|2019-02-26 03:00,26,186.78,186.8,186.48,186.66,1599
20190301|2019-02-26 03:30,26,186.66,186.8,186.64,186.7,2022
20190301|2019-02-26 04:00,26,186.7,186.74,186.28,186.38,2121
20190301|2019-02-26 04:30,26,186.38,186.4,186.04,186.24,1793
20190301|2019-02-26 05:00,26,186.24,186.4,186.22,186.34,1216
20190301|2019-02-26 05:30,26,186.34,186.36,186.2,186.2,907
20190301|2019-02-26 06:00,26,186.22,186.42,186.22,186.4,1316
20190301|2019-02-26 06:30,26,186.4,186.64,186.4,186.58,1525
20190301|2019-02-26 07:00,26,186.58,186.78,186.58,186.76,1536
20190301|2019-02-26 07:30,26,186.76,187.06,186.76,187,2708
20190301|2019-02-26 08:00,26,187,187,186.82,186.84,1484
20190301|2019-02-26 08:30,26,186.84,186.86,186.6,186.64,1737
20190301|2019-02-26 09:00,26,186.64,186.64,186.06,186.12,2736
20190301|2019-02-26 09:30,26,186.14,186.28,185.96,186.1,2124
20190301|2019-02-26 10:00,26,186.14,186.38,186.12,186.32,2092
20190301|2019-02-26 10:30,26,186.34,186.36,186.22,186.24,584
20190301|2019-02-26 11:00,26,186.26,186.3,186.18,186.2,292
20190301|2019-02-26 11:30,26,186.2,186.34,186.2,186.24,162
20190301|2019-02-26 12:00,26,186.22,186.36,186.22,186.36,99
20190301|2019-02-26 12:30,26,186.36,186.4,186.32,186.4,40
20190301|2019-02-26 13:00,26,186.38,186.44,186.38,186.44,13
20190301|2019-02-26 13:30,26,186.42,186.42,186.36,186.4,36
20190301|2019-02-26 14:00,26,186.4,186.4,186.24,186.34,51
20190301|2019-02-26 14:30,26,186.32,186.36,186.28,186.36,77
20190301|2019-02-26 18:00,27,186.58,186.58,186.48,186.48,34
20190301|2019-02-26 18:30,27,186.48,186.5,186.48,186.5,4
20190301|2019-02-26 19:00,27,186.46,186.48,186.46,186.48,4
20190301|2019-02-26 19:30,27,186.48,186.52,186.48,186.52,5
20190301|2019-02-26 20:30,27,186.5,186.5,186.5,186.5,1
20190301|2019-02-26 21:30,27,186.54,186.54,186.46,186.46,30
20190301|2019-02-26 22:00,27,186.44,186.44,186.4,186.4,4
20190301|2019-02-26 23:30,27,186.4,186.4,186.4,186.4,3
20190301|2019-02-27 00:00,27,186.38,186.44,186.38,186.44,23
20190301|2019-02-27 00:30,27,186.46,186.6,186.46,186.58,199
20190301|2019-02-27 01:00,27,186.58,186.66,186.5,186.52,1155
20190301|2019-02-27 01:30,27,186.5,186.5,186.3,186.42,1205
20190301|2019-02-27 02:00,27,186.42,186.44,186.1,186.1,2045
20190301|2019-02-27 02:30,27,186.1,186.14,185.88,186,1809
20190301|2019-02-27 03:00,27,185.98,186.04,185.82,186,2111
20190301|2019-02-27 03:30,27,186,186.14,185.98,186.14,1768
20190301|2019-02-27 04:00,27,186.12,186.26,186.06,186.2,2091
20190301|2019-02-27 04:30,27,186.2,186.38,186.14,186.32,2148
20190301|2019-02-27 05:00,27,186.34,186.46,186.3,186.42,1264
20190301|2019-02-27 05:30,27,186.44,186.6,186.42,186.58,1952
20190301|2019-02-27 06:00,27,186.58,186.74,186.5,186.7,1953
20190301|2019-02-27 06:30,27,186.7,186.76,186.66,186.74,1405
20190301|2019-02-27 07:00,27,186.72,186.78,186.46,186.5,2872
20190301|2019-02-27 07:30,27,186.5,186.54,185.72,185.88,4230
20190301|2019-02-27 08:00,27,185.9,186,185.38,185.58,5018
20190301|2019-02-27 08:30,27,185.56,185.56,184.92,185.18,5723
20190301|2019-02-27 09:00,27,185.16,185.24,184.72,185.08,6725
20190301|2019-02-27 09:30,27,185.06,185.08,184.74,184.76,3472
20190301|2019-02-27 10:00,27,184.76,185.1,184.56,185.1,3736
20190301|2019-02-27 10:30,27,185.1,185.38,185.1,185.38,3342
20190301|2019-02-27 11:00,27,185.36,185.4,185.26,185.3,799
20190301|2019-02-27 11:30,27,185.28,185.38,185.24,185.34,529
20190301|2019-02-27 12:00,27,185.34,185.36,185.26,185.26,86
20190301|2019-02-27 12:30,27,185.24,185.28,185.22,185.22,43
20190301|2019-02-27 13:00,27,185.26,185.26,185.16,185.16,39
20190301|2019-02-27 13:30,27,185.14,185.14,185,185.06,137
20190301|2019-02-27 14:00,27,185.12,185.12,184.98,185.04,116
20190301|2019-02-27 14:30,27,185.04,185.2,185.04,185.18,106
20190301|2019-02-27 18:00,28,184.92,185.3,184.92,185.28,52
20190301|2019-02-27 18:30,28,185.24,185.32,185.2,185.32,30
20190301|2019-02-27 19:00,28,185.38,185.44,185.36,185.4,60
20190301|2019-02-27 19:30,28,185.42,185.42,185.42,185.42,1
20190301|2019-02-27 20:00,28,185.42,185.44,185.42,185.44,22
20190301|2019-02-27 21:30,28,185.46,185.5,185.46,185.5,3
20190301|2019-02-27 22:00,28,185.5,185.5,185.5,185.5,15
20190301|2019-02-27 22:30,28,185.5,185.5,185.48,185.48,6
20190301|2019-02-27 23:00,28,185.48,185.48,185.46,185.46,6
20190301|2019-02-27 23:30,28,185.46,185.46,185.46,185.46,7
20190301|2019-02-28 00:00,28,185.5,185.6,185.5,185.58,59
20190301|2019-02-28 00:30,28,185.58,185.6,185.54,185.56,94
20190301|2019-02-28 01:00,28,185.54,185.6,185.3,185.6,2705
20190301|2019-02-28 01:30,28,185.58,185.8,185.58,185.7,1121
20190301|2019-02-28 02:00,28,185.7,185.72,185.28,185.46,2174
20190301|2019-02-28 02:30,28,185.48,185.7,185.24,185.32,2291
20190301|2019-02-28 03:00,28,185.3,185.3,185.04,185.18,2379
20190301|2019-02-28 03:30,28,185.18,185.18,184.82,184.88,3016
20190301|2019-02-28 04:00,28,184.86,185.12,184.86,185.04,1523
20190301|2019-02-28 04:30,28,185.04,185.14,184.82,184.96,1754
20190301|2019-02-28 05:00,28,184.98,185,184.74,184.86,1567
20190301|2019-02-28 05:30,28,184.86,184.96,184.76,184.84,1222
20190301|2019-02-28 06:00,28,184.84,185,184.82,184.86,1391
20190301|2019-02-28 06:30,28,184.84,184.9,184.76,184.82,1692
20190301|2019-02-28 07:00,28,184.82,184.94,184.76,184.88,1608
20190301|2019-02-28 07:30,28,184.88,184.88,184.24,184.26,4324
20190301|2019-02-28 08:00,28,184.26,184.6,184.24,184.56,2616
20190301|2019-02-28 08:30,28,184.58,184.58,184.12,184.12,2470
20190301|2019-02-28 09:00,28,184.1,184.18,183.78,183.82,3815
20190301|2019-02-28 09:30,28,183.82,184.1,183.68,183.9,4111
20190301|2019-02-28 10:00,28,183.9,184.12,183.86,183.88,8708
20190301|2019-02-28 10:30,28,183.88,183.96,183.78,183.96,1820
20190301|2019-02-28 11:00,28,183.94,184.02,183.9,183.96,852
20190301|2019-02-28 11:30,28,183.98,184.02,183.96,184.02,242
20190301|2019-02-28 12:00,28,184,184.06,183.98,184.02,194
20190301|2019-02-28 12:30,28,183.98,183.98,183.94,183.94,46
20190301|2019-02-28 13:00,28,183.94,183.98,183.94,183.98,136
20190301|2019-02-28 13:30,28,184,184.06,183.98,184.04,53
20190301|2019-02-28 14:00,28,184.02,184.02,183.76,183.84,328
20190301|2019-02-28 14:30,28,183.86,184,183.84,183.92,101
20190301|2019-02-28 18:00,1,183.88,183.88,183.88,183.88,9
20190301|2019-02-28 18:30,1,183.9,184,183.9,184,47
20190301|2019-02-28 19:00,1,184.04,184.06,184.04,184.06,9
20190301|2019-02-28 19:30,1,184.04,184.04,183.92,183.92,18
20190301|2019-02-28 21:00,1,183.92,183.92,183.9,183.9,3
20190301|2019-02-28 21:30,1,183.88,183.88,183.88,183.88,4
20190301|2019-02-28 22:00,1,183.88,183.9,183.88,183.9,5
20190301|2019-02-28 23:00,1,183.92,183.92,183.82,183.82,13
20190301|2019-02-28 23:30,1,183.82,183.86,183.82,183.82,83
20190301|2019-03-01 00:00,1,183.8,183.8,183.76,183.76,25
20190301|2019-03-01 00:30,1,183.76,183.82,183.74,183.78,158
20190301|2019-03-01 01:00,1,183.78,184,183.68,183.8,2849
20190301|2019-03-01 01:30,1,183.78,183.86,183.62,183.64,1847
20190301|2019-03-01 02:00,1,183.64,184.1,183.64,184.06,2894
20190301|2019-03-01 02:30,1,184.06,184.16,183.78,183.9,2231
20190301|2019-03-01 03:00,1,183.9,183.92,183.6,183.7,2556
20190301|2019-03-01 03:30,1,183.72,183.82,183.64,183.76,1801
20190301|2019-03-01 04:00,1,183.76,183.82,183.46,183.64,2892
20190301|2019-03-01 04:30,1,183.66,183.74,183.6,183.66,1667
20190301|2019-03-01 05:00,1,183.68,183.74,183.64,183.68,1397
20190301|2019-03-01 05:30,1,183.7,183.74,183.6,183.66,1846
20190301|2019-03-01 06:00,1,183.66,183.66,183.54,183.66,1195
20190301|2019-03-01 06:30,1,183.68,183.7,183.46,183.46,1694
20190301|2019-03-01 07:00,1,183.46,183.48,183.22,183.22,3880
20190301|2019-03-01 07:30,1,183.22,183.42,183.16,183.2,2892
20190301|2019-03-01 08:00,1,183.2,183.28,182.96,183.1,2885
20190301|2019-03-01 08:30,1,183.1,183.14,182.8,182.82,3263
20190301|2019-03-01 09:00,1,182.84,183.34,182.84,183.32,3595
20190301|2019-03-01 09:30,1,183.32,183.5,183.28,183.34,1896
20190301|2019-03-01 10:00,1,183.34,183.52,183.26,183.5,3106
20190301|2019-03-01 10:30,1,183.48,183.72,183.48,183.68,1363
20190301|2019-03-01 11:00,1,183.66,183.72,183.62,183.64,631
20190301|2019-03-01 11:30,1,183.64,183.78,183.64,183.68,417
20190301|2019-03-01 12:00,1,183.68,183.7,183.62,183.68,115
20190301|2019-03-01 12:30,1,183.66,183.7,183.64,183.66,81
20190301|2019-03-01 13:00,1,183.66,183.68,183.48,183.5,266
20190301|2019-03-01 13:30,1,183.48,183.52,183.48,183.52,34
20190301|2019-03-01 14:00,1,183.5,183.5,183.42,183.42,91
20190301|2019-03-01 14:30,1,183.4,183.4,183.24,183.3,170
20190301|2019-03-03 18:00,4,183.3,183.3,183.2,183.2,21
20190301|2019-03-03 18:30,4,183.2,183.22,183.2,183.22,8
20190301|2019-03-03 19:30,4,183.34,183.36,183.34,183.36,3
20190301|2019-03-03 20:00,4,183.34,183.34,183.34,183.34,1
20190301|2019-03-03 20:30,4,183.32,183.32,183.32,183.32,2
20190301|2019-03-03 21:30,4,183.32,183.32,183.32,183.32,2
20190301|2019-03-03 22:00,4,183.26,183.26,183.26,183.26,1
20190301|2019-03-03 23:00,4,183.26,183.26,183.26,183.26,1
20190301|2019-03-03 23:30,4,183.28,183.28,183.28,183.28,4
20190301|2019-03-04 00:00,4,183.32,183.34,183.3,183.3,39
20190301|2019-03-04 00:30,4,183.3,183.3,183.14,183.14,98
20190301|2019-03-04 01:00,4,183.14,183.66,183.14,183.62,2017
20190301|2019-03-04 01:30,4,183.64,183.76,183.62,183.76,899
20190301|2019-03-04 02:00,4,183.76,183.84,183.62,183.7,2440
20190301|2019-03-04 02:30,4,183.7,184.04,183.68,183.84,2230
20190301|2019-03-04 03:00,4,183.84,183.84,183.64,183.68,1827
20190301|2019-03-04 03:30,4,183.68,183.68,183.52,183.52,2077
20190301|2019-03-04 04:00,4,183.52,183.82,183.46,183.8,1381
20190301|2019-03-04 04:30,4,183.8,183.94,183.74,183.92,1256
20190301|2019-03-04 05:00,4,183.92,184.08,183.88,183.92,1723
20190301|2019-03-04 05:30,4,183.92,184.02,183.9,184,1055
20190301|2019-03-04 06:00,4,183.98,184.06,183.96,184.06,1103
20190301|2019-03-04 06:30,4,184.04,184.06,183.9,183.92,1027
20190301|2019-03-04 07:00,4,183.9,184,183.84,184,1709
20190301|2019-03-04 07:30,4,184,184.26,183.96,184.2,2511
20190301|2019-03-04 08:00,4,184.18,184.2,184.04,184.2,1599
20190301|2019-03-04 08:30,4,184.18,184.18,183.88,183.9,1925
20190301|2019-03-04 09:00,4,183.9,184.02,183.9,184,1581
20190301|2019-03-04 09:30,4,184,184.12,183.86,184.12,2037
20190301|2019-03-04 10:00,4,184.14,184.36,184.14,184.36,2712
20190301|2019-03-04 10:30,4,184.36,184.56,184.34,184.34,2657
20190301|2019-03-04 11:00,4,184.34,184.34,184.2,184.24,1358
20190301|2019-03-04 11:30,4,184.26,184.3,184.24,184.28,307
20190301|2019-03-04 12:00,4,184.26,184.32,184.24,184.24,138
20190301|2019-03-04 12:30,4,184.24,184.28,184.24,184.26,34
20190301|2019-03-04 13:00,4,184.28,184.3,184.28,184.28,33
20190301|2019-03-04 13:30,4,184.32,184.42,184.3,184.38,26
20190301|2019-03-04 14:00,4,184.4,184.42,184.36,184.38,47
20190301|2019-03-04 14:30,4,184.38,184.38,184.3,184.32,103
20190301|2019-03-04 20:30,5,184.28,184.28,184.28,184.28,4
20190301|2019-03-04 21:00,5,184.28,184.32,184.28,184.32,7
20190301|2019-03-05 00:00,5,184.28,184.28,184.24,184.28,39
20190301|2019-03-05 00:30,5,184.26,184.28,184.22,184.22,15
20190301|2019-03-05 01:00,5,184.26,184.28,184,184.06,1657
20190301|2019-03-05 01:30,5,184.04,184.16,183.98,184.04,712
20190301|2019-03-05 02:00,5,184.06,184.14,183.9,183.98,2330
20190301|2019-03-05 02:30,5,183.98,183.98,183.42,183.46,2161
20190301|2019-03-05 03:00,5,183.48,183.66,183.34,183.66,1174
20190301|2019-03-05 03:30,5,183.66,183.72,183.56,183.64,2082
20190301|2019-03-05 04:00,5,183.62,183.7,183.38,183.52,2719
20190301|2019-03-05 04:30,5,183.52,183.54,183.34,183.48,891
20190301|2019-03-05 05:00,5,183.48,183.64,183.46,183.54,964
20190301|2019-03-05 05:30,5,183.54,183.56,183.46,183.56,517
20190301|2019-03-05 06:00,5,183.56,183.6,183.46,183.46,962
20190301|2019-03-05 06:30,5,183.46,183.7,183.4,183.68,1714
20190301|2019-03-05 07:00,5,183.66,183.86,183.5,183.82,1821
20190301|2019-03-05 07:30,5,183.82,183.86,183.64,183.76,1691
20190301|2019-03-05 08:00,5,183.74,183.92,183.68,183.88,1120
20190301|2019-03-05 08:30,5,183.88,184.2,183.86,184.14,1713
20190301|2019-03-05 09:00,5,184.12,184.2,183.84,183.98,2420
20190301|2019-03-05 09:30,5,183.98,184.38,183.94,184.32,1404
20190301|2019-03-05 10:00,5,184.32,184.34,184.02,184.18,1529
20190301|2019-03-05 10:30,5,184.2,184.2,184.08,184.08,745
20190301|2019-03-05 11:00,5,184.1,184.34,184.08,184.28,180
20190301|2019-03-05 11:30,5,184.28,184.3,184.24,184.28,122
20190301|2019-03-05 12:00,5,184.26,184.28,184.24,184.28,61
20190301|2019-03-05 12:30,5,184.28,184.34,184.22,184.3,66
20190301|2019-03-05 13:00,5,184.32,184.34,184.3,184.34,24
20190301|2019-03-05 13:30,5,184.36,184.54,184.36,184.54,89
20190301|2019-03-05 14:00,5,184.58,184.62,184.56,184.62,104
20190301|2019-03-05 14:30,5,184.6,184.6,184.54,184.56,64
20190301|2019-03-05 18:00,6,184.6,184.6,184.6,184.6,1
20190301|2019-03-05 18:30,6,184.7,184.7,184.7,184.7,2
20190301|2019-03-05 21:30,6,184.88,184.92,184.88,184.92,4
20190301|2019-03-05 22:00,6,184.92,184.92,184.92,184.92,1
20190301|2019-03-06 00:00,6,184.86,184.86,184.86,184.86,1
20190301|2019-03-06 00:30,6,184.74,184.74,184.74,184.74,1
20190301|2019-03-06 01:00,6,184.82,185.44,184.82,185.2,313
20190301|2019-03-06 01:30,6,185.16,185.2,184.86,184.86,303
20190301|2019-03-06 02:00,6,184.86,184.96,184.66,184.66,452
20190301|2019-03-06 02:30,6,184.66,184.86,184.6,184.84,224
20190301|2019-03-06 03:00,6,184.88,184.92,184.66,184.66,224
20190301|2019-03-06 03:30,6,184.66,184.74,184.54,184.68,365
20190301|2019-03-06 04:00,6,184.68,184.72,184.46,184.58,301
20190301|2019-03-06 04:30,6,184.56,184.66,184.24,184.26,270
20190301|2019-03-06 05:00,6,184.24,184.56,184.24,184.52,270
20190301|2019-03-06 05:30,6,184.54,184.56,184.44,184.56,131
20190301|2019-03-06 06:00,6,184.56,185.02,184.56,185.02,124
20190301|2019-03-06 06:30,6,185.06,185.06,184.86,184.88,71
20190301|2019-03-06 07:00,6,184.88,184.9,184.6,184.6,195
20190301|2019-03-06 07:30,6,184.6,184.98,184.44,184.66,254
20190301|2019-03-06 08:00,6,184.52,184.8,184.42,184.78,261
20190301|2019-03-06 08:30,6,184.8,185.24,184.8,185.14,100
20190301|2019-03-06 09:00,6,185.16,185.24,185.16,185.18,119
20190301|2019-03-06 09:30,6,185.28,185.28,184.9,184.94,50
20190301|2019-03-06 10:00,6,185,185.2,184.94,185.16,66
20190301|2019-03-06 10:30,6,184.98,185.14,184.98,185.04,76
20190301|2019-03-06 11:00,6,185.04,185.06,185.04,185.06,14
20190301|2019-03-06 11:30,6,185.08,185.08,185.08,185.08,4
20190301|2019-03-06 13:00,6,184.96,184.96,184.96,184.96,3
20190301|2019-03-06 13:30,6,185.02,185.2,185.02,185.2,4
20190301|2019-03-06 14:00,6,185.22,185.22,185.16,185.16,7
20190301|2019-03-06 18:00,7,185.22,185.22,185.12,185.14,11
20190301|2019-03-06 21:00,7,185.06,185.06,185.06,185.06,3
20190301|2019-03-07 01:00,7,185.24,185.24,185.24,185.24,6
20190301|2019-03-07 01:30,7,185.02,185.02,184.9,184.9,66
20190301|2019-03-07 02:00,7,184.8,185.02,184.68,185.02,66
20190301|2019-03-07 02:30,7,185,185.16,185,185.06,21
20190301|2019-03-07 03:00,7,184.9,184.9,184.86,184.86,20
20190301|2019-03-07 03:30,7,185.02,185.02,185.02,185.02,2
20190301|2019-03-07 04:00,7,185.04,185.04,185.04,185.04,3
20190301|2019-03-07 04:30,7,185,185,185,185,1
20190601|2019-01-18 04:30,18,179.9,179.9,179.9,179.9,3
20190601|2019-01-18 05:00,18,179.7,179.7,179.7,179.7,1
20190601|2019-01-21 04:00,21,180.32,180.32,180.32,180.32,7
20190601|2019-01-21 11:00,21,180.08,180.08,180.08,180.08,5
20190601|2019-01-24 05:00,24,182.14,182.34,182.14,182.34,5
20190601|2019-01-24 09:00,24,182.74,182.74,182.74,182.74,1
20190601|2019-01-24 10:30,24,183.38,183.38,183.38,183.38,1
20190601|2019-02-07 04:00,7,184.5,184.5,184.5,184.5,1
20190601|2019-02-08 01:30,8,185.12,185.12,185.12,185.12,2
20190601|2019-02-11 02:30,11,185.48,185.48,185.48,185.48,15
20190601|2019-02-12 07:30,12,184,184,184,184,1
20190601|2019-02-13 08:30,13,184.38,184.38,184.38,184.38,1
20190601|2019-02-13 09:00,13,184.18,184.18,184.18,184.18,1
20190601|2019-02-13 10:30,13,184.7,184.7,184.7,184.7,1
20190601|2019-02-15 09:00,15,185.56,185.7,185.56,185.7,2
20190601|2019-02-18 08:00,18,184.94,184.94,184.94,184.94,1
20190601|2019-02-19 01:30,19,184.92,184.98,184.92,184.98,2
20190601|2019-02-19 03:00,19,185.04,185.9,185.04,185.9,14
20190601|2019-02-19 03:30,19,185.62,185.62,185.62,185.62,1
20190601|2019-02-19 06:00,19,185.48,185.48,185.48,185.48,1
20190601|2019-02-19 12:00,19,185.18,185.18,185.18,185.18,1
20190601|2019-02-20 01:30,20,185.26,185.26,185.26,185.26,6
20190601|2019-02-20 03:30,20,185.5,185.56,185.5,185.56,2
20190601|2019-02-20 04:00,20,185.68,185.68,185.68,185.68,6
20190601|2019-02-20 04:30,20,185.84,185.84,185.76,185.76,2
20190601|2019-02-20 07:00,20,185.8,185.8,185.8,185.8,1
20190601|2019-02-20 11:00,20,185.64,185.64,185.64,185.64,6
20190601|2019-02-20 21:30,21,185.14,185.14,185.14,185.14,1
20190601|2019-02-21 02:00,21,185.4,185.4,184.74,184.74,7
20190601|2019-02-21 02:30,21,184.7,184.9,184.7,184.9,4
20190601|2019-02-21 03:00,21,185.36,185.36,185.2,185.2,8
20190601|2019-02-21 03:30,21,185.34,185.34,185.34,185.34,6
20190601|2019-02-21 06:00,21,184.74,184.74,184.74,184.74,1
20190601|2019-02-21 07:30,21,184.44,184.44,184.44,184.44,2
20190601|2019-02-21 09:00,21,184.36,184.64,184.36,184.64,3
20190601|2019-02-21 09:30,21,184.32,184.32,184.32,184.32,1
20190601|2019-02-21 10:00,21,184.52,184.64,184.52,184.64,8
20190601|2019-02-21 12:00,21,184.7,184.7,184.7,184.7,1
20190601|2019-02-21 12:30,21,184.72,184.72,184.72,184.72,6
20190601|2019-02-22 00:30,22,184.78,184.78,184.78,184.78,1
20190601|2019-02-22 01:00,22,184.92,184.92,184.92,184.92,3
20190601|2019-02-22 01:30,22,185.16,185.16,185.16,185.16,1
20190601|2019-02-22 02:00,22,185.2,185.2,185.2,185.2,2
20190601|2019-02-22 02:30,22,184.96,184.96,184.96,184.96,3
20190601|2019-02-22 03:00,22,185.08,185.14,185.08,185.14,6
20190601|2019-02-22 03:30,22,185.14,185.14,185.14,185.14,1
20190601|2019-02-22 04:00,22,185.16,185.16,185.16,185.16,9
20190601|2019-02-22 04:30,22,185.16,185.16,185.16,185.16,3
20190601|2019-02-22 05:00,22,185.16,185.16,185.16,185.16,3
20190601|2019-02-22 06:00,22,185.4,185.4,185.4,185.4,1
20190601|2019-02-22 06:30,22,185.48,185.48,185.42,185.42,10
20190601|2019-02-22 07:00,22,185.44,185.62,185.44,185.62,32
20190601|2019-02-22 08:00,22,185.62,185.62,185.52,185.52,13
20190601|2019-02-22 08:30,22,185.58,185.72,185.58,185.72,9
20190601|2019-02-22 09:00,22,185.68,185.82,185.68,185.82,27
20190601|2019-02-22 09:30,22,185.78,185.84,185.78,185.82,5
20190601|2019-02-22 10:00,22,185.94,186,185.82,185.82,7
20190601|2019-02-22 10:30,22,185.82,185.84,185.8,185.84,16
20190601|2019-02-22 11:00,22,186,186,186,186,10
20190601|2019-02-22 11:30,22,186.06,186.06,186.06,186.06,1
20190601|2019-02-22 12:00,22,186,186,186,186,1
20190601|2019-02-22 12:30,22,185.94,185.94,185.9,185.92,5
20190601|2019-02-22 14:30,22,186.08,186.08,186.08,186.08,1
20190601|2019-02-25 00:30,25,185.76,185.76,185.74,185.74,5
20190601|2019-02-25 01:00,25,185.24,185.24,185,185,25
20190601|2019-02-25 02:30,25,185.16,185.16,185.16,185.16,3
20190601|2019-02-25 03:00,25,185,185.06,185,185.06,5
20190601|2019-02-25 04:00,25,185.02,185.02,185.02,185.02,1
20190601|2019-02-25 04:30,25,185.08,185.08,185.08,185.08,1
20190601|2019-02-25 05:30,25,185.02,185.02,184.98,184.98,6
20190601|2019-02-25 06:00,25,185.22,185.22,185.22,185.22,16
20190601|2019-02-25 07:00,25,185.14,185.14,185.12,185.14,7
20190601|2019-02-25 07:30,25,185.1,185.16,184.98,184.98,23
20190601|2019-02-25 08:00,25,184.96,185.14,184.96,185.14,17
20190601|2019-02-25 08:30,25,185.22,185.22,185.04,185.04,16
20190601|2019-02-25 09:00,25,185.24,185.24,185.16,185.16,13
20190601|2019-02-25 09:30,25,185.28,185.32,185.26,185.26,11
20190601|2019-02-25 10:00,25,185.18,185.2,185.14,185.18,15
20190601|2019-02-25 11:30,25,185.02,185.04,184.96,184.96,10
20190601|2019-02-25 18:00,26,185.26,185.26,185.26,185.26,1
20190601|2019-02-25 20:00,26,185.54,185.56,185.54,185.56,4
20190601|2019-02-26 01:00,26,185.3,185.6,185.3,185.6,9
20190601|2019-02-26 01:30,26,185.48,185.56,185.48,185.56,6
20190601|2019-02-26 02:00,26,185.5,185.5,185.5,185.5,3
20190601|2019-02-26 04:00,26,184.9,184.9,184.9,184.9,1
20190601|2019-02-26 04:30,26,184.78,184.78,184.66,184.66,8
20190601|2019-02-26 06:00,26,184.78,184.78,184.78,184.78,1
20190601|2019-02-26 06:30,26,185.04,185.16,185.04,185.16,5
20190601|2019-02-26 07:00,26,185.12,185.18,185.12,185.18,31
20190601|2019-02-26 07:30,26,185.4,185.5,185.4,185.5,11
20190601|2019-02-26 08:00,26,185.44,185.44,185.32,185.32,5
20190601|2019-02-26 08:30,26,185.32,185.32,185.16,185.18,16
20190601|2019-02-26 09:00,26,185.08,185.08,184.62,184.64,25
20190601|2019-02-26 09:30,26,184.6,184.8,184.58,184.62,14
20190601|2019-02-26 10:00,26,184.68,184.86,184.68,184.84,22
20190601|2019-02-26 10:30,26,184.78,184.78,184.78,184.78,2
20190601|2019-02-26 11:00,26,184.72,184.72,184.72,184.72,6
20190601|2019-02-26 11:30,26,184.82,184.82,184.8,184.8,28
20190601|2019-02-26 14:30,26,184.8,184.8,184.8,184.8,2
20190601|2019-02-27 00:30,27,185.04,185.04,185.04,185.04,1
20190601|2019-02-27 01:00,27,185.04,185.04,185.04,185.04,2
20190601|2019-02-27 02:30,27,184.5,184.54,184.4,184.42,42
20190601|2019-02-27 03:00,27,184.4,184.52,184.36,184.5,49
20190601|2019-02-27 03:30,27,184.5,184.66,184.5,184.66,65
20190601|2019-02-27 04:00,27,184.62,184.74,184.62,184.74,29
20190601|2019-02-27 04:30,27,184.66,184.86,184.66,184.84,10
20190601|2019-02-27 05:00,27,184.84,184.94,184.84,184.92,9
20190601|2019-02-27 05:30,27,184.96,185.1,184.96,185.1,16
20190601|2019-02-27 06:00,27,185.02,185.2,185.02,185.2,8
20190601|2019-02-27 06:30,27,185.22,185.26,185.18,185.24,28
20190601|2019-02-27 07:00,27,185.22,185.28,184.98,184.98,19
20190601|2019-02-27 07:30,27,185.02,185.02,184.28,184.28,27
20190601|2019-02-27 08:00,27,184.44,184.44,183.92,184.02,100
20190601|2019-02-27 08:30,27,184.04,184.04,183.48,183.66,30
20190601|2019-02-27 09:00,27,183.52,183.74,183.24,183.62,117
20190601|2019-02-27 09:30,27,183.56,183.56,183.28,183.28,169
20190601|2019-02-27 10:00,27,183.18,183.58,183.08,183.58,121
20190601|2019-02-27 10:30,27,183.62,183.9,183.62,183.9,23
20190601|2019-02-27 11:00,27,183.78,183.78,183.76,183.76,3
20190601|2019-02-27 11:30,27,183.76,183.9,183.76,183.9,3
20190601|2019-02-27 14:00,27,183.5,183.5,183.5,183.5,1
20190601|2019-02-27 19:30,28,183.88,183.94,183.88,183.94,3
20190601|2019-02-27 22:30,28,184,184,184,184,1
20190601|2019-02-28 00:30,28,184.1,184.1,184.1,184.1,1
20190601|2019-02-28 01:00,28,184.04,184.1,183.84,183.94,12
20190601|2019-02-28 01:30,28,184.1,184.3,184.1,184.28,48
20190601|2019-02-28 02:00,28,184.22,184.24,183.86,183.98,13
20190601|2019-02-28 02:30,28,184.1,184.22,183.74,183.88,21
20190601|2019-02-28 03:00,28,183.78,183.78,183.56,183.74,24
20190601|2019-02-28 03:30,28,183.56,183.56,183.42,183.44,52
20190601|2019-02-28 04:00,28,183.4,183.6,183.38,183.56,7
20190601|2019-02-28 04:30,28,183.58,183.64,183.36,183.38,21
20190601|2019-02-28 05:00,28,183.46,183.46,183.3,183.3,14
20190601|2019-02-28 05:30,28,183.38,183.48,183.38,183.42,13
20190601|2019-02-28 06:00,28,183.36,183.5,183.36,183.36,65
20190601|2019-02-28 06:30,28,183.42,183.42,183.28,183.36,40
20190601|2019-02-28 07:00,28,183.3,183.4,183.3,183.4,10
20190601|2019-02-28 07:30,28,183.08,183.16,182.74,182.78,82
20190601|2019-02-28 08:00,28,182.76,183.12,182.76,183.12,320
20190601|2019-02-28 08:30,28,183.08,183.08,182.62,182.7,77
20190601|2019-02-28 09:00,28,182.66,182.7,182.3,182.32,142
20190601|2019-02-28 09:30,28,182.32,182.58,182.2,182.46,105
20190601|2019-02-28 10:00,28,182.42,182.6,182.36,182.4,273
20190601|2019-02-28 10:30,28,182.36,182.46,182.28,182.46,18
20190601|2019-02-28 11:00,28,182.44,182.48,182.42,182.48,14
20190601|2019-02-28 11:30,28,182.48,182.52,182.48,182.52,5
20190601|2019-02-28 12:30,28,182.48,182.48,182.44,182.44,3
20190601|2019-02-28 13:00,28,182.48,182.48,182.48,182.48,1
20190601|2019-02-28 14:00,28,182.3,182.3,182.3,182.3,2
20190601|2019-02-28 14:30,28,182.42,182.52,182.42,182.52,4
20190601|2019-03-01 01:00,1,182.26,182.5,182.2,182.32,107
20190601|2019-03-01 01:30,1,182.3,182.38,182.14,182.14,112
20190601|2019-03-01 02:00,1,182.16,182.58,182.16,182.56,102
20190601|2019-03-01 02:30,1,182.56,182.66,182.3,182.42,79
20190601|2019-03-01 03:00,1,182.38,182.4,182.12,182.22,259
20190601|2019-03-01 03:30,1,182.2,182.26,182.16,182.26,41
20190601|2019-03-01 04:00,1,182.18,182.18,181.98,182.14,37
20190601|2019-03-01 04:30,1,182.16,182.22,182.12,182.22,117
20190601|2019-03-01 05:00,1,182.18,182.24,182.16,182.2,136
20190601|2019-03-01 05:30,1,182.22,182.26,182.1,182.16,102
20190601|2019-03-01 06:00,1,182.16,182.16,182.08,182.16,88
20190601|2019-03-01 06:30,1,182.2,182.2,181.98,181.98,115
20190601|2019-03-01 07:00,1,181.92,181.92,181.72,181.74,269
20190601|2019-03-01 07:30,1,181.72,181.92,181.68,181.84,99
20190601|2019-03-01 08:00,1,181.72,181.74,181.46,181.58,481
20190601|2019-03-01 08:30,1,181.6,181.66,181.32,181.34,140
20190601|2019-03-01 09:00,1,181.52,181.84,181.48,181.8,106
20190601|2019-03-01 09:30,1,181.82,181.98,181.8,181.86,203
20190601|2019-03-01 10:00,1,181.82,182.04,181.78,182.04,897
20190601|2019-03-01 10:30,1,182.02,182.22,182,182.18,151
20190601|2019-03-01 11:00,1,182.18,182.22,182.14,182.14,54
20190601|2019-03-01 11:30,1,182.18,182.28,182.18,182.22,9
20190601|2019-03-01 12:00,1,182.18,182.18,182.18,182.18,3
20190601|2019-03-01 12:30,1,182.18,182.18,182.18,182.18,3
20190601|2019-03-01 13:00,1,182.12,182.12,182,182,29
20190601|2019-03-01 13:30,1,182,182,182,182,3
20190601|2019-03-01 14:30,1,181.9,181.9,181.82,181.82,6
20190601|2019-03-04 00:00,4,181.84,181.84,181.82,181.82,17
20190601|2019-03-04 00:30,4,181.68,181.68,181.66,181.66,3
20190601|2019-03-04 01:00,4,181.66,182.14,181.66,182.14,75
20190601|2019-03-04 01:30,4,182.14,182.26,182.14,182.26,150
20190601|2019-03-04 02:00,4,182.28,182.32,182.14,182.22,343
20190601|2019-03-04 02:30,4,182.22,182.52,182.22,182.36,266
20190601|2019-03-04 03:00,4,182.34,182.36,182.16,182.18,237
20190601|2019-03-04 03:30,4,182.2,182.2,182.02,182.02,134
20190601|2019-03-04 04:00,4,182,182.32,181.98,182.32,269
20190601|2019-03-04 04:30,4,182.3,182.44,182.24,182.4,173
20190601|2019-03-04 05:00,4,182.42,182.58,182.38,182.42,246
20190601|2019-03-04 05:30,4,182.44,182.52,182.42,182.5,63
20190601|2019-03-04 06:00,4,182.48,182.56,182.46,182.54,197
20190601|2019-03-04 06:30,4,182.54,182.56,182.4,182.4,527
20190601|2019-03-04 07:00,4,182.4,182.5,182.36,182.5,723
20190601|2019-03-04 07:30,4,182.5,182.76,182.46,182.7,799
20190601|2019-03-04 08:00,4,182.68,182.7,182.54,182.7,456
20190601|2019-03-04 08:30,4,182.68,182.68,182.4,182.4,388
20190601|2019-03-04 09:00,4,182.4,182.54,182.4,182.52,415
20190601|2019-03-04 09:30,4,182.52,182.64,182.36,182.64,453
20190601|2019-03-04 10:00,4,182.64,182.84,182.62,182.84,616
20190601|2019-03-04 10:30,4,182.86,183.06,182.84,182.84,1110
20190601|2019-03-04 11:00,4,182.84,182.84,182.68,182.76,681
20190601|2019-03-04 11:30,4,182.74,182.8,182.74,182.76,278
20190601|2019-03-04 12:00,4,182.78,182.82,182.78,182.78,42
20190601|2019-03-04 12:30,4,182.72,182.78,182.7,182.78,28
20190601|2019-03-04 13:00,4,182.78,182.8,182.78,182.8,4
20190601|2019-03-04 13:30,4,182.8,182.9,182.78,182.9,29
20190601|2019-03-04 14:00,4,182.9,182.92,182.84,182.84,24
20190601|2019-03-04 14:30,4,182.86,182.86,182.8,182.82,4
20190601|2019-03-05 00:00,5,182.74,182.74,182.72,182.74,12
20190601|2019-03-05 00:30,5,182.7,182.7,182.7,182.7,1
20190601|2019-03-05 01:00,5,182.7,182.78,182.5,182.54,245
20190601|2019-03-05 01:30,5,182.56,182.66,182.48,182.54,338
20190601|2019-03-05 02:00,5,182.54,182.64,182.38,182.5,706
20190601|2019-03-05 02:30,5,182.46,182.46,181.92,181.96,705
20190601|2019-03-05 03:00,5,181.96,182.16,181.82,182.16,638
20190601|2019-03-05 03:30,5,182.16,182.2,182.06,182.12,1201
20190601|2019-03-05 04:00,5,182.1,182.18,181.84,182,1529
20190601|2019-03-05 04:30,5,182.02,182.02,181.82,181.96,458
20190601|2019-03-05 05:00,5,181.96,182.12,181.94,182.04,715
20190601|2019-03-05 05:30,5,182.04,182.04,181.94,182.04,302
20190601|2019-03-05 06:00,5,182.04,182.1,181.94,181.96,390
20190601|2019-03-05 06:30,5,181.96,182.18,181.9,182.16,1005
20190601|2019-03-05 07:00,5,182.16,182.32,181.96,182.28,1539
20190601|2019-03-05 07:30,5,182.28,182.34,182.12,182.22,850
20190601|2019-03-05 08:00,5,182.22,182.4,182.14,182.36,547
20190601|2019-03-05 08:30,5,182.36,182.7,182.32,182.62,1238
20190601|2019-03-05 09:00,5,182.6,182.66,182.3,182.46,819
20190601|2019-03-05 09:30,5,182.46,182.84,182.4,182.8,900
20190601|2019-03-05 10:00,5,182.78,182.8,182.48,182.68,992
20190601|2019-03-05 10:30,5,182.68,182.68,182.54,182.54,476
20190601|2019-03-05 11:00,5,182.56,182.82,182.56,182.8,240
20190601|2019-03-05 11:30,5,182.78,182.8,182.72,182.74,156
20190601|2019-03-05 12:00,5,182.74,182.76,182.7,182.76,34
20190601|2019-03-05 12:30,5,182.76,182.8,182.68,182.78,45
20190601|2019-03-05 13:00,5,182.8,182.82,182.76,182.8,38
20190601|2019-03-05 13:30,5,182.84,183.04,182.84,183.04,90
20190601|2019-03-05 14:00,5,183.06,183.1,183.06,183.1,98
20190601|2019-03-05 14:30,5,183.08,183.08,182.98,182.98,111
20190601|2019-03-05 18:30,6,183.16,183.18,183.16,183.18,86
20190601|2019-03-05 19:00,6,183.2,183.22,183.18,183.22,32
20190601|2019-03-05 19:30,6,183.22,183.24,183.22,183.24,8
20190601|2019-03-05 20:30,6,183.22,183.28,183.22,183.28,7
20190601|2019-03-05 21:00,6,183.28,183.28,183.28,183.28,2
20190601|2019-03-05 21:30,6,183.3,183.42,183.3,183.42,39
20190601|2019-03-05 22:00,6,183.4,183.4,183.34,183.34,7
20190601|2019-03-05 23:00,6,183.32,183.32,183.32,183.32,2
20190601|2019-03-05 23:30,6,183.28,183.28,183.28,183.28,1
20190601|2019-03-06 00:00,6,183.3,183.36,183.3,183.36,6
20190601|2019-03-06 00:30,6,183.34,183.34,183.22,183.22,57
20190601|2019-03-06 01:00,6,183.26,183.94,183.22,183.66,3087
20190601|2019-03-06 01:30,6,183.66,183.68,183.34,183.34,2232
20190601|2019-03-06 02:00,6,183.34,183.46,183.14,183.14,2002
20190601|2019-03-06 02:30,6,183.14,183.32,183.06,183.32,1334
20190601|2019-03-06 03:00,6,183.34,183.38,183.14,183.16,768
20190601|2019-03-06 03:30,6,183.14,183.22,183,183.16,1118
20190601|2019-03-06 04:00,6,183.16,183.2,182.92,183.04,1996
20190601|2019-03-06 04:30,6,183.04,183.12,182.72,182.72,1453
20190601|2019-03-06 05:00,6,182.72,183.02,182.72,182.98,1958
20190601|2019-03-06 05:30,6,183,183.04,182.9,183.02,767
20190601|2019-03-06 06:00,6,183,183.5,183,183.5,1475
20190601|2019-03-06 06:30,6,183.52,183.52,183.32,183.38,1379
20190601|2019-03-06 07:00,6,183.36,183.38,183.04,183.04,2425
20190601|2019-03-06 07:30,6,183.04,183.46,182.86,183.1,3248
20190601|2019-03-06 08:00,6,183.1,183.26,182.86,183.24,2916
20190601|2019-03-06 08:30,6,183.26,183.74,183.22,183.6,2709
20190601|2019-03-06 09:00,6,183.6,183.78,183.6,183.78,2427
20190601|2019-03-06 09:30,6,183.78,183.82,183.32,183.46,3197
20190601|2019-03-06 10:00,6,183.48,183.66,183.44,183.6,2034
20190601|2019-03-06 10:30,6,183.58,183.62,183.44,183.5,1375
20190601|2019-03-06 11:00,6,183.48,183.6,183.42,183.52,968
20190601|2019-03-06 11:30,6,183.52,183.64,183.4,183.64,655
20190601|2019-03-06 12:00,6,183.64,183.76,183.48,183.56,194
20190601|2019-03-06 12:30,6,183.52,183.54,183.46,183.46,205
20190601|2019-03-06 13:00,6,183.46,183.46,183.4,183.44,83
20190601|2019-03-06 13:30,6,183.42,183.66,183.4,183.62,139
20190601|2019-03-06 14:00,6,183.62,183.7,183.56,183.64,73
20190601|2019-03-06 14:30,6,183.62,183.66,183.56,183.62,45
20190601|2019-03-06 18:00,7,183.68,183.68,183.54,183.62,20
20190601|2019-03-06 18:30,7,183.64,183.66,183.62,183.62,10
20190601|2019-03-06 19:00,7,183.58,183.58,183.58,183.58,5
20190601|2019-03-06 19:30,7,183.6,183.6,183.6,183.6,6
20190601|2019-03-06 20:00,7,183.58,183.58,183.52,183.54,12
20190601|2019-03-06 20:30,7,183.58,183.58,183.58,183.58,4
20190601|2019-03-06 21:00,7,183.6,183.6,183.58,183.58,4
20190601|2019-03-07 00:30,7,183.44,183.48,183.44,183.48,11
20190601|2019-03-07 01:00,7,183.48,183.82,183.48,183.66,2490
20190601|2019-03-07 01:30,7,183.66,183.72,183.34,183.4,1101
20190601|2019-03-07 02:00,7,183.4,183.54,183.12,183.54,1715
20190601|2019-03-07 02:30,7,183.54,183.7,183.48,183.5,1873
20190601|2019-03-07 03:00,7,183.5,183.52,183.32,183.4,1908
20190601|2019-03-07 03:30,7,183.38,183.68,183.36,183.68,3661
20190601|2019-03-07 04:00,7,183.66,183.68,183.32,183.42,2838
20190601|2019-03-07 04:30,7,183.44,183.6,183.44,183.52,1806
20190601|2019-03-07 05:00,7,183.5,183.68,183.48,183.6,1332
20190601|2019-03-07 05:30,7,183.6,183.72,183.58,183.68,1327
20190601|2019-03-07 06:00,7,183.68,183.84,183.62,183.7,2074
20190601|2019-03-07 06:30,7,183.72,184.28,183.54,183.54,5100
20190601|2019-03-07 07:00,7,183.54,183.9,183.38,183.72,5034
20190601|2019-03-07 07:30,7,183.72,184.44,183.6,184.2,6410
20190601|2019-03-07 08:00,7,184.2,184.32,183.94,184,4002
20190601|2019-03-07 08:30,7,184.02,184.76,183.9,184.54,6199
20190601|2019-03-07 09:00,7,184.54,185.22,184.54,185.08,7223
20190601|2019-03-07 09:30,7,185.08,185.38,184.88,185.3,5802
20190601|2019-03-07 10:00,7,185.3,185.62,185.24,185.44,4298
20190601|2019-03-07 10:30,7,185.44,185.58,185.42,185.44,1506
20190601|2019-03-07 11:00,7,185.44,185.56,185.4,185.4,763
20190601|2019-03-07 11:30,7,185.4,185.58,185.14,185.16,965
20190601|2019-03-07 12:00,7,185.14,185.26,185.12,185.24,186
20190601|2019-03-07 12:30,7,185.22,185.32,185.22,185.28,77
20190601|2019-03-07 13:00,7,185.32,185.48,185.32,185.4,91
20190601|2019-03-07 13:30,7,185.4,185.58,185.4,185.54,204
20190601|2019-03-07 14:00,7,185.52,185.52,185.42,185.46,208
20190601|2019-03-07 14:30,7,185.46,185.46,185.26,185.3,132
20190601|2019-03-07 18:00,8,185.22,185.22,185.18,185.18,12
20190601|2019-03-07 18:30,8,185.2,185.26,185.2,185.26,99
20190601|2019-03-07 19:00,8,185.28,185.34,185.28,185.32,15
20190601|2019-03-07 19:30,8,185.34,185.34,185.34,185.34,1
20190601|2019-03-07 20:00,8,185.3,185.34,185.3,185.34,5
20190601|2019-03-07 20:30,8,185.2,185.2,185.16,185.2,10
20190601|2019-03-07 21:00,8,185.26,185.4,185.26,185.38,15
20190601|2019-03-07 21:30,8,185.38,185.38,185.34,185.34,4
20190601|2019-03-07 22:00,8,185.34,185.38,185.34,185.38,16
20190601|2019-03-07 22:30,8,185.48,185.52,185.48,185.52,17
20190601|2019-03-07 23:00,8,185.5,185.58,185.5,185.58,15
20190601|2019-03-07 23:30,8,185.6,185.64,185.6,185.62,15
20190601|2019-03-08 00:00,8,185.62,185.74,185.62,185.66,7
20190601|2019-03-08 00:30,8,185.66,185.72,185.6,185.62,177
20190601|2019-03-08 01:00,8,185.64,185.78,185.44,185.64,1946
20190601|2019-03-08 01:30,8,185.64,185.94,185.6,185.6,2438
20190601|2019-03-08 02:00,8,185.6,185.6,185.32,185.4,2231
20190601|2019-03-08 02:30,8,185.4,185.62,185.24,185.62,2788
20190601|2019-03-08 03:00,8,185.62,185.92,185.38,185.92,3591
20190601|2019-03-08 03:30,8,185.9,185.96,185.74,185.94,2631
20190601|2019-03-08 04:00,8,185.92,185.98,185.8,185.86,1318
20190601|2019-03-08 04:30,8,185.88,185.96,185.76,185.78,2126
20190601|2019-03-08 05:00,8,185.78,185.88,185.72,185.84,976
20190601|2019-03-08 05:30,8,185.84,185.92,185.74,185.92,1034
20190601|2019-03-08 06:00,8,185.94,186.24,185.86,186.18,2662
20190601|2019-03-08 06:30,8,186.18,186.2,185.98,186,1575
20190601|2019-03-08 07:00,8,186.02,186.5,186,186.3,3818
20190601|2019-03-08 07:30,8,186.28,186.68,186.16,186.38,5570
20190601|2019-03-08 08:00,8,186.38,186.66,186.12,186.16,3690
20190601|2019-03-08 08:30,8,186.16,186.24,185.68,185.84,4302
20190601|2019-03-08 09:00,8,185.86,186.16,185.86,186.04,3985
20190601|2019-03-08 09:30,8,186.06,186.3,185.86,186.22,2901
20190601|2019-03-08 10:00,8,186.22,186.26,185.92,185.94,2263
20190601|2019-03-08 10:30,8,185.94,186.16,185.94,186.1,592
20190601|2019-03-08 11:00,8,186.1,186.2,186.08,186.18,414
20190601|2019-03-08 11:30,8,186.16,186.38,186.16,186.36,307
20190601|2019-03-08 12:00,8,186.38,186.44,186.32,186.4,129
20190601|2019-03-08 12:30,8,186.38,186.38,186.28,186.32,89
20190601|2019-03-08 13:00,8,186.32,186.32,186.26,186.26,52
20190601|2019-03-08 13:30,8,186.26,186.28,186.2,186.24,75
20190601|2019-03-08 14:00,8,186.26,186.46,186.22,186.46,79
20190601|2019-03-08 14:30,8,186.48,186.62,186.4,186.4,196
20190601|2019-03-10 19:00,11,186.58,186.58,186.38,186.46,13
20190601|2019-03-10 19:30,11,186.5,186.52,186.5,186.52,2
20190601|2019-03-10 20:00,11,186.48,186.48,186.38,186.38,7
20190601|2019-03-10 20:30,11,186.34,186.34,186.22,186.22,9
20190601|2019-03-10 21:00,11,186.2,186.2,186.2,186.2,9
20190601|2019-03-10 22:00,11,186.2,186.2,186.18,186.18,5
20190601|2019-03-10 22:30,11,186.16,186.16,186.12,186.12,9
20190601|2019-03-10 23:00,11,186.12,186.12,186.06,186.06,5
20190601|2019-03-11 00:00,11,186.08,186.16,186.08,186.16,10
20190601|2019-03-11 01:00,11,186.12,186.14,186.12,186.12,19
20190601|2019-03-11 01:30,11,186.18,186.28,186.16,186.2,142
20190601|2019-03-11 02:00,11,186.2,186.32,186.02,186.3,1828
20190601|2019-03-11 02:30,11,186.3,186.4,185.94,185.98,2103
20190601|2019-03-11 03:00,11,186,186.02,185.56,185.98,3458
20190601|2019-03-11 03:30,11,185.98,186.1,185.8,185.96,2960
20190601|2019-03-11 04:00,11,185.96,186.22,185.86,186.22,2319
20190601|2019-03-11 04:30,11,186.22,186.48,186.16,186.3,1951
20190601|2019-03-11 05:00,11,186.28,186.48,186.18,186.46,1134
20190601|2019-03-11 05:30,11,186.46,186.46,185.66,185.8,3714
20190601|2019-03-11 06:00,11,185.8,185.88,185.6,185.84,1521
20190601|2019-03-11 06:30,11,185.86,185.94,185.8,185.88,741
20190601|2019-03-11 07:00,11,185.88,186.12,185.88,186.06,1359
20190601|2019-03-11 07:30,11,186.06,186.32,185.8,186.28,1751
20190601|2019-03-11 08:00,11,186.26,186.38,186.12,186.26,1571
20190601|2019-03-11 08:30,11,186.22,186.4,185.76,185.96,4267
20190601|2019-03-11 09:00,11,185.96,186.08,185.8,185.88,1742
20190601|2019-03-11 09:30,11,185.9,186.02,185.84,185.92,931
20190601|2019-03-11 10:00,11,185.92,185.94,185.8,185.94,1053
20190601|2019-03-11 10:30,11,185.96,185.98,185.82,185.84,756
20190601|2019-03-11 11:00,11,185.84,185.9,185.66,185.7,1893
20190601|2019-03-11 11:30,11,185.72,185.76,185.52,185.58,849
20190601|2019-03-11 12:00,11,185.6,185.6,185.48,185.52,445
20190601|2019-03-11 12:30,11,185.52,185.6,185.46,185.54,173
20190601|2019-03-11 13:00,11,185.54,185.62,185.54,185.6,81
20190601|2019-03-11 13:30,11,185.6,185.64,185.56,185.56,57
20190601|2019-03-11 14:00,11,185.56,185.6,185.44,185.44,82
20190601|2019-03-11 14:30,11,185.44,185.46,185.38,185.46,120
20190601|2019-03-11 15:00,11,185.5,185.5,185.46,185.46,9
20190601|2019-03-11 15:30,11,185.48,185.48,185.36,185.36,54
20190601|2019-03-11 19:00,12,185.34,185.34,185.02,185.04,152
20190601|2019-03-11 19:30,12,185.04,185.04,184.96,185,23
20190601|2019-03-11 20:00,12,184.96,184.96,184.92,184.94,7
20190601|2019-03-11 20:30,12,184.9,184.9,184.84,184.84,8
20190601|2019-03-11 21:00,12,184.84,184.84,184.82,184.82,4
20190601|2019-03-11 21:30,12,184.82,184.82,184.82,184.82,2
20190601|2019-03-11 22:00,12,184.82,184.92,184.82,184.92,7
20190601|2019-03-11 23:00,12,184.92,184.92,184.92,184.92,1
20190601|2019-03-12 01:00,12,184.96,185.04,184.96,185.04,15
20190601|2019-03-12 01:30,12,185.1,185.12,185.04,185.04,36
20190601|2019-03-12 02:00,12,185.04,185.28,184.98,185.14,2504
20190601|2019-03-12 02:30,12,185.18,185.18,184.76,184.92,2805
20190601|2019-03-12 03:00,12,184.9,185.06,184.66,184.7,2386
20190601|2019-03-12 03:30,12,184.7,184.82,184.48,184.54,1645
20190601|2019-03-12 04:00,12,184.56,184.64,184.04,184.1,5617
20190601|2019-03-12 04:30,12,184.1,184.52,184.04,184.5,3560
20190601|2019-03-12 05:00,12,184.5,185,184.5,185,2377
20190601|2019-03-12 05:30,12,185,185.08,184.78,185,2423
20190601|2019-03-12 06:00,12,185.02,185.56,184.84,185.52,3266
20190601|2019-03-12 06:30,12,185.52,185.68,185.48,185.52,1388
20190601|2019-03-12 07:00,12,185.52,185.58,185.38,185.4,1268
20190601|2019-03-12 07:30,12,185.42,185.96,185.38,185.68,3515
20190601|2019-03-12 08:00,12,185.68,185.9,185.68,185.78,1352
20190601|2019-03-12 08:30,12,185.78,185.82,185.48,185.64,1694
20190601|2019-03-12 09:00,12,185.66,185.9,185.6,185.66,2126
20190601|2019-03-12 09:30,12,185.66,185.74,185.6,185.7,855
20190601|2019-03-12 10:00,12,185.72,185.76,185.56,185.74,2135
20190601|2019-03-12 10:30,12,185.74,185.8,185.66,185.78,809
20190601|2019-03-12 11:00,12,185.78,185.82,185.7,185.76,1236
20190601|2019-03-12 11:30,12,185.78,186.12,185.72,186.04,1058
20190601|2019-03-12 12:00,12,186.04,186.24,186,186.2,575
20190601|2019-03-12 12:30,12,186.2,186.26,186.14,186.18,239
20190601|2019-03-12 13:00,12,186.2,186.36,186.18,186.32,243
20190601|2019-03-12 13:30,12,186.3,186.3,186.24,186.24,56
20190601|2019-03-12 14:00,12,186.22,186.36,186.06,186.06,45
20190601|2019-03-12 14:30,12,186.02,186.3,186.02,186.12,69
20190601|2019-03-12 15:00,12,186.26,186.28,186.22,186.22,11
20190601|2019-03-12 15:30,12,186.22,186.24,186,186,24
20190601|2019-03-12 19:00,13,186.04,186.08,186.04,186.06,7
20190601|2019-03-12 19:30,13,186.08,186.1,186.06,186.1,12
20190601|2019-03-12 20:30,13,186.08,186.08,186.02,186.02,3
20190601|2019-03-12 21:00,13,186.06,186.06,186.06,186.06,1
20190601|2019-03-12 21:30,13,186.1,186.1,186.1,186.1,2
20190601|2019-03-12 22:00,13,186.1,186.1,186.1,186.1,2
20190601|2019-03-12 22:30,13,186.12,186.12,186.1,186.1,7
20190601|2019-03-12 23:00,13,186.1,186.1,185.94,185.94,15
20190601|2019-03-12 23:30,13,185.98,185.98,185.98,185.98,8
20190601|2019-03-13 00:00,13,186,186,185.98,186,19
20190601|2019-03-13 00:30,13,185.98,186.04,185.96,186.04,28
20190601|2019-03-13 01:00,13,186.02,186.04,185.98,186.04,18
20190601|2019-03-13 01:30,13,186.06,186.1,186.06,186.06,41
20190601|2019-03-13 02:00,13,186.06,186.1,185.8,185.9,1598
20190601|2019-03-13 02:30,13,185.9,185.9,185.52,185.62,1355
20190601|2019-03-13 03:00,13,185.62,185.64,185.4,185.56,1814
20190601|2019-03-13 03:30,13,185.56,185.56,185.24,185.34,1806
20190601|2019-03-13 04:00,13,185.36,185.44,185.26,185.38,913
20190601|2019-03-13 04:30,13,185.38,185.54,185.36,185.38,1481
20190601|2019-03-13 05:00,13,185.36,185.44,185.12,185.22,4728
20190601|2019-03-13 05:30,13,185.24,185.36,185.16,185.28,2795
20190601|2019-03-13 06:00,13,185.28,185.4,185.24,185.28,859
20190601|2019-03-13 06:30,13,185.24,185.32,185.18,185.26,1043
20190601|2019-03-13 07:00,13,185.28,185.56,185.26,185.54,1420
20190601|2019-03-13 07:30,13,185.54,185.56,185.42,185.5,1136
20190601|2019-03-13 08:00,13,185.52,185.78,185.5,185.7,1875
20190601|2019-03-13 08:30,13,185.7,185.8,185.66,185.68,1234
20190601|2019-03-13 09:00,13,185.68,185.76,185.64,185.66,1100
20190601|2019-03-13 09:30,13,185.66,185.74,185.6,185.64,1197
20190601|2019-03-13 10:00,13,185.62,185.64,185.32,185.38,2928
20190601|2019-03-13 10:30,13,185.38,185.42,185.24,185.36,1417
20190601|2019-03-13 11:00,13,185.34,185.58,185.34,185.52,1179
20190601|2019-03-13 11:30,13,185.5,185.62,185.46,185.58,1403
20190601|2019-03-13 12:00,13,185.6,185.68,185.52,185.58,481
20190601|2019-03-13 12:30,13,185.58,185.68,185.58,185.62,92
20190601|2019-03-13 13:00,13,185.6,185.62,185.6,185.6,30
20190601|2019-03-13 13:30,13,185.6,185.62,185.54,185.54,110
20190601|2019-03-13 14:00,13,185.54,185.64,185.5,185.52,62
20190601|2019-03-13 14:30,13,185.5,185.52,185.42,185.42,115
20190601|2019-03-13 15:00,13,185.42,185.42,185.1,185.14,212
20190601|2019-03-13 15:30,13,185.12,185.12,184.92,184.92,221
20190601|2019-03-13 16:00,13,185.18,185.18,185.18,185.18,1
20190601|2019-03-13 19:00,14,185.12,185.12,185.06,185.12,10
20190601|2019-03-13 19:30,14,185.16,185.18,185.16,185.18,19
20190601|2019-03-13 20:00,14,185.2,185.2,185.1,185.1,2
20190601|2019-03-13 20:30,14,185.06,185.08,185,185,16
20190601|2019-03-13 22:00,14,184.94,184.94,184.88,184.9,17
20190601|2019-03-13 22:30,14,184.92,184.96,184.92,184.96,5
20190601|2019-03-13 23:00,14,184.92,184.92,184.92,184.92,3
20190601|2019-03-14 00:00,14,184.96,184.96,184.96,184.96,1
20190601|2019-03-14 00:30,14,184.94,184.94,184.94,184.94,11
20190601|2019-03-14 01:00,14,185,185.02,185,185,7
20190601|2019-03-14 01:30,14,184.98,185.08,184.96,185.08,49
20190601|2019-03-14 02:00,14,185.1,185.26,185.08,185.14,1113
20190601|2019-03-14 02:30,14,185.18,185.36,184.98,185.34,1239
20190601|2019-03-14 03:00,14,185.32,185.32,184.92,185.02,2153
20190601|2019-03-14 03:30,14,184.98,185.08,184.82,184.9,1768
20190601|2019-03-14 04:00,14,184.88,185.28,184.88,185.24,2322
20190601|2019-03-14 04:30,14,185.24,185.38,185.22,185.28,968
20190601|2019-03-14 05:00,14,185.28,185.54,185.28,185.44,1217
20190601|2019-03-14 05:30,14,185.44,185.48,185.3,185.34,1554
20190601|2019-03-14 06:00,14,185.34,185.34,185.2,185.3,1285
20190601|2019-03-14 06:30,14,185.32,185.58,185.3,185.56,1956
20190601|2019-03-14 07:00,14,185.56,185.66,185.52,185.58,948
20190601|2019-03-14 07:30,14,185.58,185.66,185.5,185.54,1140
20190601|2019-03-14 08:00,14,185.54,185.74,185.54,185.72,1216
20190601|2019-03-14 08:30,14,185.72,185.72,185.34,185.38,1632
20190601|2019-03-14 09:00,14,185.4,185.68,185.4,185.44,996
20190601|2019-03-14 09:30,14,185.46,185.54,185.18,185.26,1773
20190601|2019-03-14 10:00,14,185.26,185.38,185.12,185.18,1801
20190601|2019-03-14 10:30,14,185.2,185.3,185.16,185.16,1184
20190601|2019-03-14 11:00,14,185.18,185.18,184.86,185.12,2398
20190601|2019-03-14 11:30,14,185.12,185.16,185.02,185.1,1140
20190601|2019-03-14 12:00,14,185.1,185.26,185.1,185.22,544
20190601|2019-03-14 12:30,14,185.24,185.3,185.2,185.22,203
20190601|2019-03-14 13:00,14,185.22,185.28,185.06,185.1,39
20190601|2019-03-14 13:30,14,185.18,185.24,185.16,185.16,14
20190601|2019-03-14 14:00,14,185.16,185.22,185.12,185.22,20
20190601|2019-03-14 14:30,14,185.24,185.26,185.24,185.24,32
20190601|2019-03-14 15:00,14,185.26,185.3,185.26,185.3,24
20190601|2019-03-14 15:30,14,185.28,185.28,185.18,185.18,11
20190601|2019-03-14 19:00,15,185.12,185.12,185.12,185.12,1
20190601|2019-03-14 19:30,15,185.16,185.16,185.06,185.06,11
20190601|2019-03-14 20:00,15,185.12,185.22,185.12,185.2,11
20190601|2019-03-14 20:30,15,185.18,185.18,185.18,185.18,2
20190601|2019-03-14 21:00,15,185.18,185.18,185.12,185.12,9
20190601|2019-03-14 21:30,15,185.12,185.18,185.12,185.18,8
20190601|2019-03-14 22:00,15,185.12,185.34,185.12,185.34,19
20190601|2019-03-15 00:00,15,185.32,185.32,185.32,185.32,1
20190601|2019-03-15 00:30,15,185.34,185.34,185.34,185.34,1
20190601|2019-03-15 01:30,15,185.38,185.38,185.36,185.36,9
20190601|2019-03-15 02:00,15,185.36,185.6,185.28,185.56,1229
20190601|2019-03-15 02:30,15,185.56,185.76,185.54,185.6,1117
20190601|2019-03-15 03:00,15,185.58,185.68,185.44,185.44,720
20190601|2019-03-15 03:30,15,185.44,185.48,185.34,185.44,1518
20190601|2019-03-15 04:00,15,185.42,185.64,185.34,185.48,1079
20190601|2019-03-15 04:30,15,185.48,185.56,185.42,185.44,1010
20190601|2019-03-15 05:00,15,185.46,185.46,185.06,185.08,2027
20190601|2019-03-15 05:30,15,185.06,185.1,184.66,184.72,2079
20190601|2019-03-15 06:00,15,184.74,184.86,184.62,184.8,2135
20190601|2019-03-15 06:30,15,184.8,185,184.8,184.98,702
20190601|2019-03-15 07:00,15,184.98,185.08,184.92,185.06,835
20190601|2019-03-15 07:30,15,185.04,185.36,185.04,185.36,1008
20190601|2019-03-15 08:00,15,185.36,185.6,185.34,185.52,2005
20190601|2019-03-15 08:30,15,185.52,185.88,185.52,185.6,2778
20190601|2019-03-15 09:00,15,185.6,185.66,185.46,185.52,1308
20190601|2019-03-15 09:30,15,185.5,185.54,185.24,185.3,1632
20190601|2019-03-15 10:00,15,185.28,185.28,185.06,185.18,1448
20190601|2019-03-15 10:30,15,185.16,185.22,184.96,185.08,1183
20190601|2019-03-15 11:00,15,185.08,185.12,184.88,184.98,851
20190601|2019-03-15 11:30,15,184.98,185.14,184.94,185.1,754
20190601|2019-03-15 12:00,15,185.08,185.16,185.06,185.08,258
20190601|2019-03-15 12:30,15,185.08,185.12,185.02,185.06,148
20190601|2019-03-15 13:00,15,185.08,185.16,185.08,185.12,68
20190601|2019-03-15 13:30,15,185.12,185.2,185.12,185.2,102
20190601|2019-03-15 14:00,15,185.22,185.22,185.18,185.2,83
20190601|2019-03-15 14:30,15,185.18,185.24,185.16,185.24,83
20190601|2019-03-15 15:00,15,185.2,185.2,185.2,185.2,11
20190601|2019-03-15 15:30,15,185.18,185.22,185.18,185.18,16
20190601|2019-03-17 19:00,18,184.98,185.12,184.98,185.08,20
20190601|2019-03-17 19:30,18,185.04,185.06,185,185.04,28
20190601|2019-03-17 20:00,18,185.06,185.06,185,185,18
20190601|2019-03-17 20:30,18,184.98,185,184.96,184.98,16
20190601|2019-03-17 21:00,18,184.96,184.96,184.96,184.96,2
20190601|2019-03-17 22:00,18,184.92,184.92,184.92,184.92,1
20190601|2019-03-17 23:00,18,184.92,184.92,184.92,184.92,5
20190601|2019-03-18 00:00,18,184.9,184.9,184.86,184.86,7
20190601|2019-03-18 01:00,18,184.84,184.86,184.84,184.86,5
20190601|2019-03-18 01:30,18,184.86,184.9,184.86,184.9,13
20190601|2019-03-18 02:00,18,184.94,185,184.74,184.76,384
20190601|2019-03-18 02:30,18,184.8,184.88,184.66,184.76,612
20190601|2019-03-18 03:00,18,184.76,184.94,184.72,184.92,1019
20190601|2019-03-18 03:30,18,184.92,185.06,184.9,184.98,1113
20190601|2019-03-18 04:00,18,184.98,185.44,184.94,185.38,2199
20190601|2019-03-18 04:30,18,185.36,185.46,185.34,185.34,1272
20190601|2019-03-18 05:00,18,185.36,185.38,185.22,185.22,978
20190601|2019-03-18 05:30,18,185.22,185.24,184.98,184.98,1004
20190601|2019-03-18 06:00,18,184.96,185,184.86,184.92,1207
20190601|2019-03-18 06:30,18,184.92,184.98,184.78,184.78,923
20190601|2019-03-18 07:00,18,184.76,184.84,184.48,184.58,1896
20190601|2019-03-18 07:30,18,184.56,184.7,184.56,184.66,1196
20190601|2019-03-18 08:00,18,184.64,184.78,184.64,184.76,981
20190601|2019-03-18 08:30,18,184.74,184.98,184.72,184.96,1217
20190601|2019-03-18 09:00,18,184.96,185.16,184.92,185.12,1361
20190601|2019-03-18 09:30,18,185.14,185.3,185.12,185.28,1692
20190601|2019-03-18 10:00,18,185.28,185.46,185.24,185.46,1318
20190601|2019-03-18 10:30,18,185.44,185.54,185.38,185.46,1701
20190601|2019-03-18 11:00,18,185.46,185.5,185.4,185.42,1139
20190601|2019-03-18 11:30,18,185.44,185.48,185.32,185.32,814
20190601|2019-03-18 12:00,18,185.34,185.36,185.2,185.36,362
20190601|2019-03-18 12:30,18,185.38,185.42,185.34,185.36,74
20190601|2019-03-18 13:00,18,185.34,185.36,185.34,185.36,21
20190601|2019-03-18 13:30,18,185.38,185.38,185.28,185.32,50
20190601|2019-03-18 14:00,18,185.32,185.34,185.28,185.32,37
20190601|2019-03-18 14:30,18,185.32,185.36,185.26,185.3,90
20190601|2019-03-18 15:00,18,185.32,185.36,185.32,185.36,17
20190601|2019-03-18 15:30,18,185.3,185.3,185.24,185.3,13
20190601|2019-03-18 19:30,19,185.44,185.44,185.44,185.44,6
20190601|2019-03-18 20:30,19,185.32,185.34,185.32,185.34,4
20190601|2019-03-18 21:00,19,185.46,185.56,185.46,185.52,29
20190601|2019-03-18 22:00,19,185.54,185.54,185.54,185.54,4
20190601|2019-03-18 22:30,19,185.54,185.54,185.52,185.52,13
20190601|2019-03-19 00:30,19,185.56,185.56,185.52,185.56,25
20190601|2019-03-19 01:00,19,185.52,185.56,185.52,185.54,11
20190601|2019-03-19 01:30,19,185.48,185.48,185.44,185.44,9
20190601|2019-03-19 02:00,19,185.44,185.66,185.3,185.62,560
20190601|2019-03-19 02:30,19,185.64,185.7,185.52,185.56,407
20190601|2019-03-19 03:00,19,185.56,185.74,185.4,185.72,1276
20190601|2019-03-19 03:30,19,185.7,185.78,185.62,185.64,1653
20190601|2019-03-19 04:00,19,185.64,185.8,185.46,185.52,2099
20190601|2019-03-19 04:30,19,185.52,185.6,185.48,185.56,1026
20190601|2019-03-19 05:00,19,185.58,185.76,185.56,185.7,1390
20190601|2019-03-19 05:30,19,185.7,185.7,185.4,185.5,2128
20190601|2019-03-19 06:00,19,185.48,185.48,184.7,184.76,5587
20190601|2019-03-19 06:30,19,184.76,185,184.76,184.88,2277
20190601|2019-03-19 07:00,19,184.88,184.9,184.42,184.5,3179
20190601|2019-03-19 07:30,19,184.5,184.5,184.18,184.2,2702
20190601|2019-03-19 08:00,19,184.2,184.38,184.02,184.24,3063
20190601|2019-03-19 08:30,19,184.22,184.42,184.18,184.4,3111
20190601|2019-03-19 09:00,19,184.4,184.46,184,184.24,3170
20190601|2019-03-19 09:30,19,184.24,184.46,184.14,184.44,1485
20190601|2019-03-19 10:00,19,184.46,184.72,184.46,184.68,1748
20190601|2019-03-19 10:30,19,184.68,184.72,184.56,184.6,1647
20190601|2019-03-19 11:00,19,184.58,184.84,184.58,184.68,1278
20190601|2019-03-19 11:30,19,184.68,184.96,184.54,184.84,1675
20190601|2019-03-19 12:00,19,184.84,184.84,184.58,184.6,542
20190601|2019-03-19 12:30,19,184.6,184.66,184.56,184.66,260
20190601|2019-03-19 13:00,19,184.64,184.78,184.64,184.76,72
20190601|2019-03-19 13:30,19,184.76,184.76,184.66,184.66,37
20190601|2019-03-19 14:00,19,184.68,184.78,184.68,184.78,25
20190601|2019-03-19 14:30,19,184.78,184.8,184.64,184.64,43
20190601|2019-03-19 15:00,19,184.64,184.7,184.64,184.7,19
20190601|2019-03-19 15:30,19,184.64,184.68,184.64,184.68,7
20190601|2019-03-19 23:00,20,184.64,184.64,184.64,184.64,5
20190601|2019-03-20 02:00,20,184.72,184.92,184.44,184.66,814
20190601|2019-03-20 02:30,20,184.66,184.82,184.64,184.7,397
20190601|2019-03-20 03:00,20,184.72,185.12,184.62,185.1,1404
20190601|2019-03-20 03:30,20,185.08,185.16,185,185.02,2193
20190601|2019-03-20 04:00,20,185.04,185.24,185,185.1,1495
20190601|2019-03-20 04:30,20,185.12,185.24,185.04,185.08,1097
20190601|2019-03-20 05:00,20,185.08,185.1,184.82,184.9,1860
20190601|2019-03-20 05:30,20,184.9,185,184.8,184.96,1281
20190601|2019-03-20 06:00,20,184.98,185.08,184.9,185.06,994
20190601|2019-03-20 06:30,20,185.08,185.24,185.02,185.16,1530
20190601|2019-03-20 07:00,20,185.16,185.38,185.1,185.28,1741
20190601|2019-03-20 07:30,20,185.28,185.36,185.2,185.26,2327
20190601|2019-03-20 08:00,20,185.28,185.28,185.02,185.04,1124
20190601|2019-03-20 08:30,20,185.04,185.28,185.04,185.2,1426
20190601|2019-03-20 09:00,20,185.16,185.28,185.14,185.22,1230
20190601|2019-03-20 09:30,20,185.22,185.3,185.18,185.24,1063
20190601|2019-03-20 10:00,20,185.2,185.32,185.2,185.28,797
20190601|2019-03-20 10:30,20,185.28,185.76,185.24,185.7,1770
20190601|2019-03-20 11:00,20,185.7,185.74,185.46,185.48,1968
20190601|2019-03-20 11:30,20,185.48,185.66,185.38,185.4,545
20190601|2019-03-20 12:00,20,185.42,185.44,185.36,185.36,287
20190601|2019-03-20 12:30,20,185.36,185.4,185.32,185.36,183
20190601|2019-03-20 13:00,20,185.34,186.1,185.34,186.02,853
20190601|2019-03-20 13:30,20,186.02,186.16,185.74,185.88,572
20190601|2019-03-20 14:00,20,185.82,185.98,185.72,185.8,219
20190601|2019-03-20 14:30,20,185.82,186.04,185.82,186.02,161
20190601|2019-03-20 15:00,20,185.96,186.04,185.96,186.04,15
20190601|2019-03-20 15:30,20,186.06,186.16,186.04,186.06,46
20190601|2019-03-20 19:00,21,185.72,185.74,185.72,185.74,4
20190601|2019-03-20 19:30,21,185.76,185.76,185.66,185.72,30
20190601|2019-03-20 20:30,21,185.74,185.74,185.74,185.74,2
20190601|2019-03-20 21:00,21,185.82,185.82,185.82,185.82,2
20190601|2019-03-20 21:30,21,185.86,185.86,185.86,185.86,1
20190601|2019-03-20 22:30,21,185.92,185.92,185.92,185.92,2
20190601|2019-03-21 00:00,21,186.02,186.02,186.02,186.02,7
20190601|2019-03-21 00:30,21,186.02,186.02,186.02,186.02,2
20190601|2019-03-21 01:00,21,186.06,186.06,186.06,186.06,1
20190601|2019-03-21 01:30,21,186.06,186.06,185.8,185.82,148
20190601|2019-03-21 02:00,21,185.82,185.96,185.82,185.88,562
20190601|2019-03-21 02:30,21,185.9,186.5,185.86,186.4,1254
20190601|2019-03-21 03:00,21,186.4,186.88,186.14,186.84,3710
20190601|2019-03-21 03:30,21,186.86,186.86,186.62,186.76,2128
20190601|2019-03-21 04:00,21,186.76,186.9,186.46,186.86,1855
20190601|2019-03-21 04:30,21,186.84,186.84,186.34,186.46,2719
20190601|2019-03-21 05:00,21,186.46,186.76,186.34,186.72,2601
20190601|2019-03-21 05:30,21,186.7,186.82,186.56,186.56,1483
20190601|2019-03-21 06:00,21,186.56,187,186.54,186.96,2533
20190601|2019-03-21 06:30,21,186.96,187.14,186.88,187.1,1041
20190601|2019-03-21 07:00,21,187.08,187.22,186.96,187.18,2294
20190601|2019-03-21 07:30,21,187.18,187.18,186.94,186.98,1582
20190601|2019-03-21 08:00,21,186.98,187.2,186.9,187.18,1008
20190601|2019-03-21 08:30,21,187.18,187.26,187.04,187.14,2790
20190601|2019-03-21 09:00,21,187.12,187.48,187.1,187.36,3752
20190601|2019-03-21 09:30,21,187.36,187.44,187.22,187.24,2117
20190601|2019-03-21 10:00,21,187.22,187.3,187.04,187.2,2344
20190601|2019-03-21 10:30,21,187.22,187.56,187.18,187.52,1468
20190601|2019-03-21 11:00,21,187.52,187.68,187.48,187.66,2146
20190601|2019-03-21 11:30,21,187.66,187.84,187.5,187.58,1855
20190601|2019-03-21 12:00,21,187.56,187.56,187.4,187.42,397
20190601|2019-03-21 12:30,21,187.4,187.4,187.28,187.32,277
20190601|2019-03-21 13:00,21,187.3,187.36,187.18,187.18,173
20190601|2019-03-21 13:30,21,187.18,187.22,187.12,187.22,113
20190601|2019-03-21 14:00,21,187.2,187.2,187.1,187.12,108
20190601|2019-03-21 14:30,21,187.16,187.2,187.02,187.08,121
20190601|2019-03-21 15:00,21,187.1,187.1,187.06,187.08,17
20190601|2019-03-21 15:30,21,187.1,187.1,187.06,187.06,14
20190601|2019-03-21 19:00,22,187.08,187.12,187.04,187.12,10
20190601|2019-03-21 19:30,22,187.1,187.3,187.1,187.28,44
20190601|2019-03-21 20:00,22,187.28,187.44,187.24,187.42,212
20190601|2019-03-21 20:30,22,187.42,187.42,187.3,187.3,170
20190601|2019-03-21 21:00,22,187.28,187.36,187.28,187.28,16
20190601|2019-03-21 21:30,22,187.4,187.42,187.34,187.34,12
20190601|2019-03-21 22:00,22,187.4,187.4,187.36,187.36,3
20190601|2019-03-21 22:30,22,187.36,187.36,187.36,187.36,3
20190601|2019-03-21 23:00,22,187.34,187.34,187.32,187.32,5
20190601|2019-03-22 00:00,22,187.34,187.36,187.34,187.36,4
20190601|2019-03-22 00:30,22,187.38,187.38,187.38,187.38,1
20190601|2019-03-22 01:00,22,187.4,187.44,187.36,187.36,26
20190601|2019-03-22 01:30,22,187.34,187.36,187.26,187.26,42
20190601|2019-03-22 02:00,22,187.24,187.56,187.06,187.44,1224
20190601|2019-03-22 02:30,22,187.42,187.46,187.18,187.28,707
20190601|2019-03-22 03:00,22,187.3,187.74,187.14,187.64,2674
20190601|2019-03-22 03:30,22,187.66,189.3,187.66,189.14,8400
20190601|2019-03-22 04:00,22,189.14,189.8,188.9,189.66,5009
20190601|2019-03-22 04:30,22,189.68,190.02,189.56,189.66,4468
20190601|2019-03-22 05:00,22,189.64,190.06,189.62,189.88,3562
20190601|2019-03-22 05:30,22,189.88,189.94,189.8,189.94,2704
20190601|2019-03-22 06:00,22,189.94,190.36,189.8,190.3,3079
20190601|2019-03-22 06:30,22,190.3,190.88,190.28,190.72,3900
20190601|2019-03-22 07:00,22,190.72,190.84,190.46,190.5,3397
20190601|2019-03-22 07:30,22,190.5,190.76,190.5,190.66,2802
20190601|2019-03-22 08:00,22,190.68,190.96,190.54,190.82,2824
20190601|2019-03-22 08:30,22,190.82,191.34,190.62,191.18,3214
20190601|2019-03-22 09:00,22,191.18,191.18,190.72,190.94,4780
20190601|2019-03-22 09:30,22,190.94,191.22,190.88,191.22,3617
20190601|2019-03-22 10:00,22,191.2,191.4,190.96,191.04,2274
20190601|2019-03-22 10:30,22,191.06,191.28,190.94,191.28,2467
20190601|2019-03-22 11:00,22,191.28,191.28,190.88,190.92,2384
20190601|2019-03-22 11:30,22,190.94,191.12,190.56,190.56,1494
20190601|2019-03-22 12:00,22,190.56,190.64,190.48,190.56,508
20190601|2019-03-22 12:30,22,190.54,190.6,190.4,190.4,315
20190601|2019-03-22 13:00,22,190.4,190.42,190.32,190.38,185
20190601|2019-03-22 13:30,22,190.4,190.52,190.4,190.52,103
20190601|2019-03-22 14:00,22,190.5,190.72,190.5,190.72,145
20190601|2019-03-22 14:30,22,190.72,190.74,190.64,190.74,71
20190601|2019-03-22 15:00,22,190.64,190.8,190.64,190.78,67
20190601|2019-03-22 15:30,22,190.72,190.76,190.7,190.76,12
20190601|2019-03-24 19:00,25,190.66,190.74,190.66,190.74,14
20190601|2019-03-24 19:30,25,190.8,190.92,190.78,190.92,107
20190601|2019-03-24 20:00,25,190.94,190.94,190.86,190.88,58
20190601|2019-03-24 21:00,25,190.72,190.72,190.68,190.7,9
20190601|2019-03-24 21:30,25,190.66,190.66,190.54,190.54,8
20190601|2019-03-24 22:00,25,190.56,190.6,190.56,190.6,11
20190601|2019-03-24 22:30,25,190.6,190.6,190.6,190.6,6
20190601|2019-03-25 00:00,25,190.46,190.46,190.42,190.42,2
20190601|2019-03-25 00:30,25,190.44,190.46,190.44,190.46,7
20190601|2019-03-25 01:00,25,190.72,190.72,190.58,190.58,8
20190601|2019-03-25 01:30,25,190.64,190.76,190.6,190.76,26
20190601|2019-03-25 02:00,25,190.74,190.76,190.22,190.5,1537
20190601|2019-03-25 02:30,25,190.48,190.56,190.22,190.3,1479
20190601|2019-03-25 03:00,25,190.3,190.3,190.02,190.16,2501
20190601|2019-03-25 03:30,25,190.16,190.24,189.84,190.18,2431
20190601|2019-03-25 04:00,25,190.16,190.16,189.52,189.96,3309
20190601|2019-03-25 04:30,25,189.94,189.98,189.82,189.98,1892
20190601|2019-03-25 05:00,25,189.98,190.02,189.76,189.86,1259
20190601|2019-03-25 05:30,25,189.9,190.1,189.84,190.1,542
20190601|2019-03-25 06:00,25,190.12,190.3,189.9,190.26,1553
20190601|2019-03-25 06:30,25,190.26,190.34,190.14,190.22,1182
20190601|2019-03-25 07:00,25,190.2,190.3,190.16,190.26,793
20190601|2019-03-25 07:30,25,190.26,190.66,190.26,190.34,2365
20190601|2019-03-25 08:00,25,190.32,190.34,190.22,190.28,1423
20190601|2019-03-25 08:30,25,190.28,190.6,190.1,190.58,1675
20190601|2019-03-25 09:00,25,190.58,190.8,190.36,190.74,3151
20190601|2019-03-25 09:30,25,190.78,190.82,190.52,190.6,1860
20190601|2019-03-25 10:00,25,190.58,190.76,190.58,190.64,2607
20190601|2019-03-25 10:30,25,190.64,191.14,190.64,191.1,2192
20190601|2019-03-25 11:00,25,191.12,191.2,190.9,191.2,2407
20190601|2019-03-25 11:30,25,191.2,191.64,191.2,191.44,1536
20190601|2019-03-25 12:00,25,191.42,191.66,191.38,191.64,579
20190601|2019-03-25 12:30,25,191.66,191.88,191.54,191.8,385
20190601|2019-03-25 13:00,25,191.78,192.1,191.74,191.78,405
20190601|2019-03-25 13:30,25,191.8,191.8,191.38,191.44,293
20190601|2019-03-25 14:00,25,191.42,191.5,191.3,191.38,83
20190601|2019-03-25 14:30,25,191.4,191.62,191.3,191.4,124
20190601|2019-03-25 15:00,25,191.38,191.66,191.34,191.66,41
20190601|2019-03-25 15:30,25,191.62,191.64,191.46,191.58,58
20190601|2019-03-25 19:00,26,191.4,191.4,191.2,191.2,12
20190601|2019-03-25 19:30,26,191.18,191.18,191.06,191.06,27
20190601|2019-03-25 20:00,26,191.06,191.06,190.94,190.94,26
20190601|2019-03-25 20:30,26,190.94,190.94,190.92,190.92,7
20190601|2019-03-25 21:00,26,190.96,190.96,190.92,190.92,10
20190601|2019-03-25 21:30,26,190.92,190.96,190.92,190.96,6
20190601|2019-03-25 22:00,26,190.98,191.02,190.98,191.02,25
20190601|2019-03-25 23:00,26,190.82,190.82,190.68,190.68,31
20190601|2019-03-25 23:30,26,190.68,190.72,190.68,190.72,11
20190601|2019-03-26 00:00,26,190.72,190.74,190.6,190.6,47
20190601|2019-03-26 00:30,26,190.6,190.62,190.56,190.62,23
20190601|2019-03-26 01:00,26,190.62,190.76,190.48,190.76,212
20190601|2019-03-26 01:30,26,190.74,190.78,190.7,190.76,41
20190601|2019-03-26 02:00,26,190.78,190.94,190.34,190.82,1387
20190601|2019-03-26 02:30,26,190.82,190.98,190.64,190.84,978
20190601|2019-03-26 03:00,26,190.84,191.18,190.76,191.14,2019
20190601|2019-03-26 03:30,26,191.16,191.5,191.1,191.44,2471
20190601|2019-03-26 04:00,26,191.44,191.72,191.32,191.52,2918
20190601|2019-03-26 04:30,26,191.54,191.68,191.26,191.38,3142
20190601|2019-03-26 05:00,26,191.38,191.58,191.32,191.48,2220
20190601|2019-03-26 05:30,26,191.48,191.52,191.14,191.2,1617
20190601|2019-03-26 06:00,26,191.18,191.3,190.8,190.86,1996
20190601|2019-03-26 06:30,26,190.88,190.9,190.66,190.74,1307
20190601|2019-03-26 07:00,26,190.76,190.92,190.68,190.88,1638
20190601|2019-03-26 07:30,26,190.88,191.08,190.8,191.04,1559
20190601|2019-03-26 08:00,26,191.06,191.38,190.9,191.3,2798
20190601|2019-03-26 08:30,26,191.3,191.44,191.24,191.34,1758
20190601|2019-03-26 09:00,26,191.36,191.64,191.36,191.62,3792
20190601|2019-03-26 09:30,26,191.6,191.64,191.24,191.3,1567
20190601|2019-03-26 10:00,26,191.32,191.34,191.22,191.28,1614
20190601|2019-03-26 10:30,26,191.28,191.36,191.18,191.24,1673
20190601|2019-03-26 11:00,26,191.24,191.36,191.16,191.3,2663
20190601|2019-03-26 11:30,26,191.3,191.38,191.24,191.3,756
20190601|2019-03-26 12:00,26,191.28,191.46,191.28,191.44,276
20190601|2019-03-26 12:30,26,191.42,191.58,191.42,191.52,306
20190601|2019-03-26 13:00,26,191.5,191.86,191.48,191.84,526
20190601|2019-03-26 13:30,26,191.86,191.88,191.66,191.8,74
20190601|2019-03-26 14:00,26,191.82,191.96,191.72,191.94,144
20190601|2019-03-26 14:30,26,191.94,191.94,191.64,191.7,100
20190601|2019-03-26 15:00,26,191.7,191.7,191.66,191.68,28
20190601|2019-03-26 15:30,26,191.68,191.68,191.6,191.64,36
20190601|2019-03-26 19:00,27,191.8,191.8,191.54,191.54,29
20190601|2019-03-26 19:30,27,191.58,191.68,191.58,191.64,20
20190601|2019-03-26 20:00,27,191.66,191.82,191.66,191.82,34
20190601|2019-03-26 20:30,27,191.9,191.96,191.86,191.96,27
20190601|2019-03-26 21:00,27,191.98,192.18,191.98,192.14,68
20190601|2019-03-26 21:30,27,192.12,192.12,192.12,192.12,1
20190601|2019-03-26 23:30,27,191.92,191.92,191.92,191.92,5
20190601|2019-03-27 00:00,27,191.92,191.92,191.92,191.92,3
20190601|2019-03-27 01:00,27,191.92,191.92,191.86,191.86,59
20190601|2019-03-27 01:30,27,191.86,192.16,191.86,191.98,134
20190601|2019-03-27 02:00,27,192.02,192.54,191.96,192.5,1298
20190601|2019-03-27 02:30,27,192.5,192.86,192.4,192.6,1379
20190601|2019-03-27 03:00,27,192.6,192.8,192.44,192.64,3127
20190601|2019-03-27 03:30,27,192.62,192.76,192.46,192.66,1865
20190601|2019-03-27 04:00,27,192.64,192.9,192.6,192.84,2612
20190601|2019-03-27 04:30,27,192.84,193.64,192.8,193.64,5330
20190601|2019-03-27 05:00,27,193.62,193.78,193.16,193.16,3760
20190601|2019-03-27 05:30,27,193.14,193.52,193.06,193.34,4042
20190601|2019-03-27 06:00,27,193.32,193.32,192.76,192.8,2779
20190601|2019-03-27 06:30,27,192.8,192.82,192.46,192.46,2692
20190601|2019-03-27 07:00,27,192.46,192.82,192.34,192.42,3035
20190601|2019-03-27 07:30,27,192.44,192.46,191.44,191.54,6287
20190601|2019-03-27 08:00,27,191.56,192.52,191.56,192.16,4808
20190601|2019-03-27 08:30,27,192.16,192.96,192.1,192.7,4295
20190601|2019-03-27 09:00,27,192.7,192.86,192.22,192.52,3254
20190601|2019-03-27 09:30,27,192.52,193,192.44,192.74,4581
20190601|2019-03-27 10:00,27,192.76,193.1,192.64,193,3080
20190601|2019-03-27 10:30,27,193.02,193.24,192.82,192.82,2942
20190601|2019-03-27 11:00,27,192.84,193.08,192.7,192.82,3551
20190601|2019-03-27 11:30,27,192.84,192.92,192.7,192.86,1333
20190601|2019-03-27 12:00,27,192.88,193.08,192.66,192.82,681
20190601|2019-03-27 12:30,27,192.8,192.96,192.68,192.84,368
20190601|2019-03-27 13:00,27,192.82,192.98,192.74,192.98,159
20190601|2019-03-27 13:30,27,192.96,192.96,192.72,192.72,412
20190601|2019-03-27 14:00,27,192.7,192.72,192.56,192.58,108
20190601|2019-03-27 14:30,27,192.56,192.72,192.5,192.68,79
20190601|2019-03-27 15:00,27,192.64,192.76,192.62,192.62,29
20190601|2019-03-27 15:30,27,192.68,193.06,192.68,193,79
20190601|2019-03-27 19:00,28,193.08,193.46,193.08,193.46,31
20190601|2019-03-27 19:30,28,193.48,193.8,193.46,193.78,84
20190601|2019-03-27 20:00,28,193.78,194.02,193.78,194,48
20190601|2019-03-27 20:30,28,193.94,193.96,193.74,193.9,26
20190601|2019-03-27 21:00,28,193.86,193.86,193.64,193.64,8
20190601|2019-03-27 21:30,28,193.64,193.64,193.54,193.54,10
20190601|2019-03-27 22:00,28,193.54,193.54,193.5,193.5,3
20190601|2019-03-27 22:30,28,193.54,193.54,193.52,193.52,3
20190601|2019-03-27 23:00,28,193.54,193.54,193.54,193.54,1
20190601|2019-03-27 23:30,28,193.52,193.52,193.5,193.5,2
20190601|2019-03-28 00:00,28,193.52,193.6,193.5,193.54,7
20190601|2019-03-28 00:30,28,193.54,193.6,193.54,193.6,3
20190601|2019-03-28 01:00,28,193.66,193.66,193.62,193.62,3
20190601|2019-03-28 01:30,28,193.56,193.58,193.48,193.52,112
20190601|2019-03-28 02:00,28,193.5,193.5,192.98,193.42,1304
20190601|2019-03-28 02:30,28,193.42,193.88,193.28,193.4,2387
20190601|2019-03-28 03:00,28,193.42,193.5,193.08,193.1,2999
20190601|2019-03-28 03:30,28,193.1,193.24,192.72,192.86,3145
20190601|2019-03-28 04:00,28,192.86,193.04,192.52,192.88,3031
20190601|2019-03-28 04:30,28,192.88,192.9,192.52,192.56,3089
20190601|2019-03-28 05:00,28,192.58,192.7,192.36,192.7,2830
20190601|2019-03-28 05:30,28,192.7,192.84,192.54,192.68,3138
20190601|2019-03-28 06:00,28,192.7,193.1,192.62,193.08,3717
20190601|2019-03-28 06:30,28,193.08,193.32,193.04,193.22,6062
20190601|2019-03-28 07:00,28,193.22,193.28,193,193.08,9102
20190601|2019-03-28 07:30,28,193.1,193.36,193.1,193.2,5682
20190601|2019-03-28 08:00,28,193.22,193.24,192.58,192.66,6727
20190601|2019-03-28 08:30,28,192.66,192.72,192.16,192.4,4734
20190601|2019-03-28 09:00,28,192.42,192.56,192.28,192.36,2005
20190601|2019-03-28 09:30,28,192.36,192.62,192.18,192.56,2014
20190601|2019-03-28 10:00,28,192.52,192.72,192.38,192.6,2434
20190601|2019-03-28 10:30,28,192.6,192.62,192.18,192.28,1745
20190601|2019-03-28 11:00,28,192.3,192.54,192.3,192.36,1975
20190601|2019-03-28 11:30,28,192.36,192.52,192.34,192.5,1003
20190601|2019-03-28 12:00,28,192.54,192.56,192.4,192.44,544
20190601|2019-03-28 12:30,28,192.44,192.6,192.42,192.56,150
20190601|2019-03-28 13:00,28,192.52,192.54,192.44,192.48,75
20190601|2019-03-28 13:30,28,192.46,192.46,192.4,192.42,53
20190601|2019-03-28 14:00,28,192.4,192.4,192.28,192.32,98
20190601|2019-03-28 14:30,28,192.32,192.42,192.32,192.42,155
20190601|2019-03-28 15:00,28,192.34,192.36,192.16,192.16,85
20190601|2019-03-28 15:30,28,192.16,192.16,191.94,191.94,93
20190601|2019-03-28 19:00,29,192,192.04,192,192.02,5
20190601|2019-03-28 20:00,29,191.96,192.06,191.96,192.04,10
20190601|2019-03-28 21:00,29,191.88,191.88,191.88,191.88,1
20190601|2019-03-28 22:00,29,191.82,191.84,191.82,191.84,4
20190601|2019-03-28 22:30,29,191.82,191.82,191.82,191.82,1
20190601|2019-03-28 23:00,29,191.86,191.86,191.84,191.84,3
20190601|2019-03-29 01:00,29,191.78,191.8,191.78,191.8,2
20190601|2019-03-29 01:30,29,191.88,192.06,191.86,192.04,99
20190601|2019-03-29 02:00,29,192.04,192.26,191.86,192.26,858
20190601|2019-03-29 02:30,29,192.28,192.52,192.06,192.2,595
20190601|2019-03-29 03:00,29,192.2,192.32,192.04,192.3,1135
20190601|2019-03-29 03:30,29,192.28,192.28,192.02,192.14,1547
20190601|2019-03-29 04:00,29,192.12,192.14,191.7,191.78,4099
20190601|2019-03-29 04:30,29,191.78,192,191.78,191.9,1187
20190601|2019-03-29 05:00,29,191.92,192.08,191.78,191.78,5007
20190601|2019-03-29 05:30,29,191.78,192.02,191.54,191.6,4809
20190601|2019-03-29 06:00,29,191.6,191.68,191.3,191.68,4220
20190601|2019-03-29 06:30,29,191.68,191.78,191.62,191.64,4199
20190601|2019-03-29 07:00,29,191.66,191.66,191.52,191.6,2406
20190601|2019-03-29 07:30,29,191.6,191.8,191.4,191.52,3877
20190601|2019-03-29 08:00,29,191.52,191.68,191.34,191.34,6898
20190601|2019-03-29 08:30,29,191.32,191.76,191.3,191.52,1786
20190601|2019-03-29 09:00,29,191.5,191.5,191.14,191.14,2163
20190601|2019-03-29 09:30,29,191.14,192,191.1,191.68,5164
20190601|2019-03-29 10:00,29,191.66,191.7,191.4,191.62,2206
20190601|2019-03-29 10:30,29,191.64,191.8,191.48,191.76,2286
20190601|2019-03-29 11:00,29,191.78,191.92,191.48,191.58,5395
20190601|2019-03-29 11:30,29,191.56,191.82,191.56,191.68,1201
20190601|2019-03-29 12:00,29,191.68,191.8,191.68,191.74,570
20190601|2019-03-29 12:30,29,191.74,191.8,191.66,191.7,169
20190601|2019-03-29 13:00,29,191.7,191.8,191.7,191.76,216
20190601|2019-03-29 13:30,29,191.76,191.76,191.6,191.66,184
20190601|2019-03-29 14:00,29,191.62,191.78,191.56,191.76,106
20190601|2019-03-29 14:30,29,191.74,191.74,191.66,191.74,80
20190601|2019-03-29 15:00,29,191.76,191.76,191.66,191.66,5
20190601|2019-03-29 15:30,29,191.64,191.7,191.62,191.62,17
20190601|2019-03-31 19:00,1,191.1,191.12,190.84,190.88,54
20190601|2019-03-31 19:30,1,190.86,190.96,190.66,190.72,44
20190601|2019-03-31 20:00,1,190.74,190.76,190.74,190.76,4
20190601|2019-03-31 20:30,1,190.76,190.8,190.66,190.66,18
20190601|2019-03-31 21:00,1,190.6,190.64,190.58,190.62,19
20190601|2019-03-31 21:30,1,190.66,190.7,190.66,190.7,4
20190601|2019-03-31 22:00,1,190.68,190.7,190.66,190.7,6
20190601|2019-03-31 22:30,1,190.72,190.74,190.72,190.74,15
20190601|2019-03-31 23:00,1,190.76,190.78,190.76,190.76,10
20190601|2019-03-31 23:30,1,190.74,190.8,190.7,190.8,14
20190601|2019-04-01 00:00,1,190.74,190.76,190.72,190.72,4
20190601|2019-04-01 00:30,1,190.72,190.8,190.72,190.8,27
20190601|2019-04-01 01:00,1,190.78,191.08,190.66,190.86,1263
20190601|2019-04-01 01:30,1,190.86,190.94,190.36,190.56,1661
20190601|2019-04-01 02:00,1,190.56,190.7,190.4,190.42,3187
20190601|2019-04-01 02:30,1,190.42,190.6,190.2,190.36,2248
20190601|2019-04-01 03:00,1,190.34,190.62,189.32,189.32,4020
20190601|2019-04-01 03:30,1,189.32,189.98,189.16,189.96,4033
20190601|2019-04-01 04:00,1,189.98,190.4,189.9,190.1,2935
20190601|2019-04-01 04:30,1,190.12,190.4,190.08,190.38,1083
20190601|2019-04-01 05:00,1,190.4,190.58,190.24,190.46,4137
20190601|2019-04-01 05:30,1,190.46,190.72,190.38,190.64,3491
20190601|2019-04-01 06:00,1,190.64,190.66,190.22,190.22,2297
20190601|2019-04-01 06:30,1,190.3,190.4,190.2,190.3,2664
20190601|2019-04-01 07:00,1,190.3,190.54,190.26,190.48,2732
20190601|2019-04-01 07:30,1,190.5,190.76,190.38,190.44,1987
20190601|2019-04-01 08:00,1,190.46,190.68,190.42,190.56,1188
20190601|2019-04-01 08:30,1,190.52,190.7,190.32,190.34,1585
20190601|2019-04-01 09:00,1,190.32,190.32,189.78,189.84,3130
20190601|2019-04-01 09:30,1,189.82,189.9,189.48,189.66,1786
20190601|2019-04-01 10:00,1,189.66,189.84,189.64,189.8,2749
20190601|2019-04-01 10:30,1,189.82,190.18,189.82,189.92,1629
20190601|2019-04-01 11:00,1,189.92,190.06,189.84,189.96,540
20190601|2019-04-01 11:30,1,189.94,189.98,189.78,189.84,280
20190601|2019-04-01 12:00,1,189.84,189.88,189.76,189.76,53
20190601|2019-04-01 12:30,1,189.76,189.88,189.72,189.88,120
20190601|2019-04-01 13:00,1,189.88,189.88,189.68,189.72,129
20190601|2019-04-01 13:30,1,189.74,189.88,189.72,189.72,41
20190601|2019-04-01 14:00,1,189.72,189.88,189.66,189.7,328
20190601|2019-04-01 14:30,1,189.7,189.8,189.58,189.76,235
20190601|2019-04-01 19:00,2,189.74,190.16,189.74,190.16,30
20190601|2019-04-01 19:30,2,190.16,190.22,190.16,190.22,5
20190601|2019-04-01 20:00,2,190.22,190.28,190.22,190.28,8
20190601|2019-04-01 20:30,2,190.3,190.42,190.3,190.36,11
20190601|2019-04-01 21:00,2,190.38,190.48,190.38,190.48,21
20190601|2019-04-01 21:30,2,190.4,190.4,190.4,190.4,1
20190601|2019-04-01 22:30,2,190.46,190.54,190.42,190.54,3
20190601|2019-04-01 23:00,2,190.56,190.56,190.4,190.44,12
20190601|2019-04-01 23:30,2,190.46,190.5,190.44,190.5,5
20190601|2019-04-02 00:00,2,190.48,190.48,190.4,190.44,10
20190601|2019-04-02 00:30,2,190.44,190.54,190.34,190.36,43
20190601|2019-04-02 01:00,2,190.38,190.56,190.16,190.16,1247
20190601|2019-04-02 01:30,2,190.18,190.4,190.14,190.18,843
20190601|2019-04-02 02:00,2,190.18,190.5,190,190.46,2651
20190601|2019-04-02 02:30,2,190.46,190.58,190.12,190.2,1942
20190601|2019-04-02 03:00,2,190.18,190.3,190.08,190.16,1379
20190601|2019-04-02 03:30,2,190.16,190.38,190.1,190.22,821
20190601|2019-04-02 04:00,2,190.22,190.42,190.16,190.2,754
20190601|2019-04-02 04:30,2,190.2,190.38,190.18,190.18,895
20190601|2019-04-02 05:00,2,190.22,190.34,190.14,190.16,1977
20190601|2019-04-02 05:30,2,190.14,190.28,190,190.28,2432
20190601|2019-04-02 06:00,2,190.28,190.6,190.2,190.56,3076
20190601|2019-04-02 06:30,2,190.56,190.62,190.38,190.42,2883
20190601|2019-04-02 07:00,2,190.44,190.78,190.38,190.62,3195
20190601|2019-04-02 07:30,2,190.62,190.64,190.34,190.56,2326
20190601|2019-04-02 08:00,2,190.56,190.66,190.5,190.56,2175
20190601|2019-04-02 08:30,2,190.56,190.68,190.48,190.5,885
20190601|2019-04-02 09:00,2,190.52,191.06,190.5,190.66,2161
20190601|2019-04-02 09:30,2,190.68,190.96,190.62,190.94,1170
20190601|2019-04-02 10:00,2,190.94,191.04,190.78,190.88,1956
20190601|2019-04-02 10:30,2,190.86,190.92,190.76,190.8,750
20190601|2019-04-02 11:00,2,190.8,190.86,190.72,190.72,272
20190601|2019-04-02 11:30,2,190.74,190.76,190.5,190.5,247
20190601|2019-04-02 12:00,2,190.48,190.54,190.3,190.44,359
20190601|2019-04-02 12:30,2,190.44,190.54,190.38,190.54,56
20190601|2019-04-02 13:00,2,190.56,190.62,190.52,190.56,35
20190601|2019-04-02 13:30,2,190.54,190.6,190.44,190.44,46
20190601|2019-04-02 14:00,2,190.48,190.52,190.36,190.38,107
20190601|2019-04-02 14:30,2,190.36,190.4,190.22,190.3,171
20190601|2019-04-02 15:00,2,190.26,190.26,190.26,190.26,2
20190601|2019-04-02 19:00,3,190.36,190.68,190.36,190.6,23
20190601|2019-04-02 19:30,3,190.44,190.44,189.76,189.78,66
20190601|2019-04-02 20:00,3,189.78,189.9,189.78,189.9,4
20190601|2019-04-02 20:30,3,189.9,189.9,189.54,189.54,18
20190601|2019-04-02 21:00,3,189.66,189.68,189.66,189.68,3
20190601|2019-04-02 23:00,3,189.46,189.62,189.46,189.62,3
20190601|2019-04-02 23:30,3,189.68,189.68,189.68,189.68,1
20190601|2019-04-03 00:00,3,189.7,189.7,189.7,189.7,6
20190601|2019-04-03 00:30,3,189.64,189.72,189.6,189.66,85
20190601|2019-04-03 01:00,3,189.64,189.74,189.34,189.42,1636
20190601|2019-04-03 01:30,3,189.44,189.46,189.02,189.16,1417
20190601|2019-04-03 02:00,3,189.18,189.42,189.12,189.3,2460
20190601|2019-04-03 02:30,3,189.3,189.44,188.64,188.8,4472
20190601|2019-04-03 03:00,3,188.8,188.96,188.64,188.7,3046
20190601|2019-04-03 03:30,3,188.74,188.92,188.74,188.9,1818
20190601|2019-04-03 04:00,3,188.9,188.98,188.62,188.76,1506
20190601|2019-04-03 04:30,3,188.76,188.84,188.34,188.42,2113
20190601|2019-04-03 05:00,3,188.42,188.54,188.18,188.36,4403
20190601|2019-04-03 05:30,3,188.34,188.58,188.34,188.54,2875
20190601|2019-04-03 06:00,3,188.56,188.56,188.32,188.32,2506
20190601|2019-04-03 06:30,3,188.3,188.42,188.18,188.3,3013
20190601|2019-04-03 07:00,3,188.3,188.42,188.24,188.32,2420
20190601|2019-04-03 07:30,3,188.32,188.36,188.04,188.2,4255
20190601|2019-04-03 08:00,3,188.22,188.42,188.14,188.3,2329
20190601|2019-04-03 08:30,3,188.3,188.44,188.2,188.3,1980
20190601|2019-04-03 09:00,3,188.32,188.62,188.26,188.42,3605
20190601|2019-04-03 09:30,3,188.42,188.6,188.36,188.44,3184
20190601|2019-04-03 10:00,3,188.44,188.6,188.32,188.38,3250
20190601|2019-04-03 10:30,3,188.4,188.42,188.06,188.08,1476
20190601|2019-04-03 11:00,3,188.06,188.08,187.76,187.86,701
20190601|2019-04-03 11:30,3,187.9,188.14,187.86,188.12,626
20190601|2019-04-03 12:00,3,188.1,188.16,188.04,188.14,177
20190601|2019-04-03 12:30,3,188.16,188.2,188.1,188.18,96
20190601|2019-04-03 13:00,3,188.16,188.2,188.08,188.08,89
20190601|2019-04-03 13:30,3,188.1,188.12,188.02,188.06,46
20190601|2019-04-03 14:00,3,188.06,188.2,188.04,188.04,66
20190601|2019-04-03 14:30,3,188.06,188.18,188,188.04,167
20190601|2019-04-03 19:00,4,188.88,188.88,188.22,188.22,16
20190601|2019-04-03 19:30,4,187.96,187.96,187.96,187.96,1
20190601|2019-04-03 20:30,4,187.96,187.96,187.9,187.9,6
20190601|2019-04-03 21:00,4,187.92,187.98,187.92,187.98,3
20190601|2019-04-03 22:00,4,188.08,188.1,188.06,188.1,3
20190601|2019-04-04 00:30,4,188.12,188.16,188.04,188.04,39
20190601|2019-04-04 01:00,4,188.02,188.58,188,188.38,618
20190601|2019-04-04 01:30,4,188.4,188.74,188.4,188.6,1460
20190601|2019-04-04 02:00,4,188.6,188.8,188.4,188.5,2545
20190601|2019-04-04 02:30,4,188.48,188.84,188.4,188.76,2035
20190601|2019-04-04 03:00,4,188.74,188.84,188.46,188.48,1723
20190601|2019-04-04 03:30,4,188.5,188.58,188.16,188.5,2733
20190601|2019-04-04 04:00,4,188.52,188.86,188.5,188.82,2557
20190601|2019-04-04 04:30,4,188.82,189.14,188.82,188.98,1902
20190601|2019-04-04 05:00,4,188.96,189,188.62,188.74,2697
20190601|2019-04-04 05:30,4,188.76,189.24,188.68,189.12,6271
20190601|2019-04-04 06:00,4,189.14,189.2,188.88,188.92,2837
20190601|2019-04-04 06:30,4,188.92,189.1,188.92,189.02,1116
20190601|2019-04-04 07:00,4,189,189.08,188.88,188.98,1921
20190601|2019-04-04 07:30,4,188.98,189.1,188.72,188.92,3360
20190601|2019-04-04 08:00,4,188.94,189.2,188.92,189.14,2439
20190601|2019-04-04 08:30,4,189.16,189.4,189.14,189.32,3474
20190601|2019-04-04 09:00,4,189.32,189.4,189.14,189.38,2109
20190601|2019-04-04 09:30,4,189.38,189.6,189.34,189.48,2224
20190601|2019-04-04 10:00,4,189.48,189.82,189.46,189.6,3045
20190601|2019-04-04 10:30,4,189.58,189.68,189.56,189.6,861
20190601|2019-04-04 11:00,4,189.58,189.7,189.58,189.7,400
20190601|2019-04-04 11:30,4,189.72,189.74,189.6,189.62,155
20190601|2019-04-04 12:00,4,189.6,189.66,189.6,189.64,61
20190601|2019-04-04 12:30,4,189.64,189.66,189.6,189.6,59
20190601|2019-04-04 13:00,4,189.58,189.62,189.56,189.62,34
20190601|2019-04-04 13:30,4,189.6,189.6,189.56,189.58,27
20190601|2019-04-04 14:00,4,189.56,189.56,189.44,189.46,73
20190601|2019-04-04 14:30,4,189.46,189.52,189.4,189.52,132
20190601|2019-04-04 19:00,5,189.22,189.24,188.92,188.96,56
20190601|2019-04-04 19:30,5,188.94,189.14,188.94,189.14,3
20190601|2019-04-04 20:00,5,189.12,189.12,189.12,189.12,1
20190601|2019-04-04 20:30,5,189.04,189.04,189.04,189.04,3
20190601|2019-04-04 21:00,5,189.06,189.06,189.06,189.06,3
20190601|2019-04-04 22:00,5,189.04,189.04,189.04,189.04,2
20190601|2019-04-04 22:30,5,189.02,189.02,189,189,4
20190601|2019-04-04 23:00,5,189.02,189.08,189.02,189.08,20
20190601|2019-04-05 00:00,5,189.06,189.06,188.96,188.96,25
20190601|2019-04-05 00:30,5,189,189.02,188.9,188.9,64
20190601|2019-04-05 01:00,5,188.9,189.06,188.58,188.9,1292
20190601|2019-04-05 01:30,5,188.92,189.1,188.88,188.96,705
20190601|2019-04-05 02:00,5,188.96,189.22,188.94,189.22,1420
20190601|2019-04-05 02:30,5,189.22,189.26,189.1,189.22,1137
20190601|2019-04-05 03:00,5,189.22,189.22,188.8,189,1393
20190601|2019-04-05 03:30,5,189,189.16,188.8,188.94,1548
20190601|2019-04-05 04:00,5,188.92,189.08,188.86,188.98,1275
20190601|2019-04-05 04:30,5,188.96,189.06,188.94,189.04,1381
20190601|2019-04-05 05:00,5,189.04,189.32,189.04,189.12,2115
20190601|2019-04-05 05:30,5,189.14,189.14,189,189.04,1916
20190601|2019-04-05 06:00,5,189.02,189.08,188.74,188.78,1499
20190601|2019-04-05 06:30,5,188.78,188.84,188.66,188.72,1399
20190601|2019-04-05 07:00,5,188.7,188.8,188.54,188.72,1659
20190601|2019-04-05 07:30,5,188.7,189.04,188.34,188.92,3452
20190601|2019-04-05 08:00,5,188.94,189.1,188.88,188.94,3466
20190601|2019-04-05 08:30,5,188.94,189.38,188.9,189.24,1769
20190601|2019-04-05 09:00,5,189.22,189.86,189.1,189.7,3522
20190601|2019-04-05 09:30,5,189.7,189.76,189.58,189.64,1344
20190601|2019-04-05 10:00,5,189.6,189.62,189.32,189.32,1306
20190601|2019-04-05 10:30,5,189.32,189.34,189.18,189.24,690
20190601|2019-04-05 11:00,5,189.22,189.28,189.18,189.26,398
20190601|2019-04-05 11:30,5,189.26,189.3,189.18,189.18,204
20190601|2019-04-05 12:00,5,189.22,189.34,189.22,189.28,49
20190601|2019-04-05 12:30,5,189.3,189.3,189.14,189.14,26
20190601|2019-04-05 13:00,5,189.14,189.36,189.14,189.3,37
20190601|2019-04-05 13:30,5,189.32,189.36,189.26,189.3,29
20190601|2019-04-05 14:00,5,189.28,189.38,189.28,189.3,33
20190601|2019-04-05 14:30,5,189.3,189.36,189.3,189.34,87
20190601|2019-04-07 19:30,8,189.36,189.48,189.36,189.46,11
20190601|2019-04-07 20:00,8,189.46,189.6,189.44,189.46,37
20190601|2019-04-07 21:00,8,189.52,189.54,189.52,189.54,2
20190601|2019-04-07 22:00,8,189.62,189.68,189.56,189.68,25
20190601|2019-04-07 23:30,8,189.64,189.64,189.62,189.62,3
20190601|2019-04-08 00:00,8,189.6,189.8,189.6,189.8,24
20190601|2019-04-08 00:30,8,189.8,189.82,189.68,189.7,12
20190601|2019-04-08 01:00,8,189.7,189.7,189.42,189.42,543
20190601|2019-04-08 01:30,8,189.42,189.6,189.38,189.58,382
20190601|2019-04-08 02:00,8,189.56,189.68,189.4,189.5,1246
20190601|2019-04-08 02:30,8,189.5,189.86,189.5,189.82,1840
20190601|2019-04-08 03:00,8,189.82,189.92,189.3,189.34,1410
20190601|2019-04-08 03:30,8,189.32,189.42,189.12,189.4,1098
20190601|2019-04-08 04:00,8,189.4,189.46,189.32,189.34,841
20190601|2019-04-08 04:30,8,189.34,189.72,189.26,189.66,1118
20190601|2019-04-08 05:00,8,189.64,189.68,189.52,189.58,459
20190601|2019-04-08 05:30,8,189.58,189.72,189.5,189.58,1696
20190601|2019-04-08 06:00,8,189.58,189.68,189.38,189.62,1467
20190601|2019-04-08 06:30,8,189.64,189.78,189.64,189.68,1240
20190601|2019-04-08 07:00,8,189.68,189.72,189.5,189.54,1079
20190601|2019-04-08 07:30,8,189.52,189.58,189.44,189.5,671
20190601|2019-04-08 08:00,8,189.5,189.66,189.42,189.56,1176
20190601|2019-04-08 08:30,8,189.56,189.6,189.28,189.34,2661
20190601|2019-04-08 09:00,8,189.32,189.4,189.22,189.34,1844
20190601|2019-04-08 09:30,8,189.34,189.42,189.32,189.38,1452
20190601|2019-04-08 10:00,8,189.4,189.46,189.18,189.46,2400
20190601|2019-04-08 10:30,8,189.44,189.5,189.2,189.2,688
20190601|2019-04-08 11:00,8,189.2,189.24,189.14,189.18,190
20190601|2019-04-08 11:30,8,189.16,189.26,189.12,189.24,96
20190601|2019-04-08 12:00,8,189.22,189.22,189.18,189.22,43
20190601|2019-04-08 12:30,8,189.22,189.26,189.22,189.24,33
20190601|2019-04-08 13:00,8,189.24,189.26,189.24,189.26,18
20190601|2019-04-08 13:30,8,189.24,189.24,189.24,189.24,17
20190601|2019-04-08 14:00,8,189.14,189.22,189,189.04,108
20190601|2019-04-08 14:30,8,189.04,189.04,188.78,188.96,186
20190601|2019-04-08 19:00,9,189.14,189.14,188.84,189.02,56
20190601|2019-04-08 19:30,9,188.98,189.16,188.98,189.16,16
20190601|2019-04-08 20:00,9,189.2,189.2,189.16,189.18,15
20190601|2019-04-08 20:30,9,189.16,189.18,189.04,189.18,26
20190601|2019-04-08 21:30,9,189.16,189.16,189.16,189.16,2
20190601|2019-04-08 22:00,9,189.14,189.14,189.1,189.12,13
20190601|2019-04-08 22:30,9,189.1,189.1,189.04,189.04,4
20190601|2019-04-09 00:30,9,189.08,189.1,189.02,189.1,9
20190601|2019-04-09 01:00,9,189.08,189.28,189.06,189.28,452
20190601|2019-04-09 01:30,9,189.26,189.42,189.26,189.42,338
20190601|2019-04-09 02:00,9,189.4,189.54,189.28,189.38,1512
20190601|2019-04-09 02:30,9,189.38,189.74,189.34,189.7,1197
20190601|2019-04-09 03:00,9,189.7,189.76,189.56,189.58,1036
20190601|2019-04-09 03:30,9,189.56,189.6,188.76,189.12,3503
20190601|2019-04-09 04:00,9,189.12,189.66,189.12,189.28,2769
20190601|2019-04-09 04:30,9,189.26,189.48,189.2,189.44,1255
20190601|2019-04-09 05:00,9,189.46,189.52,189.22,189.24,1447
20190601|2019-04-09 05:30,9,189.26,189.44,189.2,189.38,897
20190601|2019-04-09 06:00,9,189.38,189.4,189.1,189.1,1192
20190601|2019-04-09 06:30,9,189.1,189.38,189.04,189.36,1391
20190601|2019-04-09 07:00,9,189.36,189.46,189.26,189.42,1089
20190601|2019-04-09 07:30,9,189.42,189.7,189.42,189.62,1344
20190601|2019-04-09 08:00,9,189.62,189.74,189.58,189.7,1708
20190601|2019-04-09 08:30,9,189.68,190.12,189.68,189.82,2997
20190601|2019-04-09 09:00,9,189.82,189.92,189.74,189.84,1077
20190601|2019-04-09 09:30,9,189.82,189.84,189.68,189.68,1227
20190601|2019-04-09 10:00,9,189.68,189.72,189.58,189.7,1246
20190601|2019-04-09 10:30,9,189.7,189.86,189.66,189.84,585
20190601|2019-04-09 11:00,9,189.84,189.94,189.74,189.74,283
20190601|2019-04-09 11:30,9,189.74,189.78,189.7,189.74,121
20190601|2019-04-09 12:00,9,189.72,189.72,189.66,189.68,47
20190601|2019-04-09 12:30,9,189.72,189.72,189.66,189.72,28
20190601|2019-04-09 13:00,9,189.7,189.74,189.7,189.72,21
20190601|2019-04-09 13:30,9,189.72,189.78,189.7,189.7,12
20190601|2019-04-09 14:00,9,189.66,189.7,189.58,189.58,39
20190601|2019-04-09 14:30,9,189.58,189.66,189.56,189.56,93
20190601|2019-04-09 19:30,10,189.68,189.76,189.68,189.74,13
20190601|2019-04-09 20:00,10,189.78,189.78,189.7,189.78,12
20190601|2019-04-09 20:30,10,189.84,189.96,189.84,189.86,22
20190601|2019-04-09 21:00,10,189.9,189.92,189.88,189.92,28
20190601|2019-04-09 21:30,10,189.88,189.88,189.88,189.88,2
20190601|2019-04-09 22:30,10,189.9,189.9,189.84,189.84,13
20190601|2019-04-10 00:30,10,189.9,189.9,189.74,189.74,2
20190601|2019-04-10 01:00,10,189.72,189.88,189.66,189.76,475
20190601|2019-04-10 01:30,10,189.78,189.92,189.72,189.88,469
20190601|2019-04-10 02:00,10,189.9,189.9,189.6,189.68,1007
20190601|2019-04-10 02:30,10,189.66,189.94,189.64,189.78,996
20190601|2019-04-10 03:00,10,189.76,189.84,189.64,189.8,685
20190601|2019-04-10 03:30,10,189.76,189.84,189.52,189.78,1372
20190601|2019-04-10 04:00,10,189.78,189.8,189.52,189.62,1285
20190601|2019-04-10 04:30,10,189.62,189.62,189.44,189.52,2179
20190601|2019-04-10 05:00,10,189.5,189.62,189.46,189.58,1795
20190601|2019-04-10 05:30,10,189.56,189.64,189.42,189.56,1168
20190601|2019-04-10 06:00,10,189.58,189.7,189.48,189.64,1471
20190601|2019-04-10 06:30,10,189.64,189.76,189.6,189.74,464
20190601|2019-04-10 07:00,10,189.74,189.82,189.66,189.76,1227
20190601|2019-04-10 07:30,10,189.76,190.06,189.56,189.86,5281
20190601|2019-04-10 08:00,10,189.9,190.26,189.86,190.16,5125
20190601|2019-04-10 08:30,10,190.18,190.38,189.96,190.34,3478
20190601|2019-04-10 09:00,10,190.32,190.54,190.18,190.18,2690
20190601|2019-04-10 09:30,10,190.18,190.5,190.16,190.32,2174
20190601|2019-04-10 10:00,10,190.3,190.4,190.08,190.22,3327
20190601|2019-04-10 10:30,10,190.22,190.26,189.92,189.92,1541
20190601|2019-04-10 11:00,10,189.9,190.14,189.82,190.08,771
20190601|2019-04-10 11:30,10,190.1,190.18,190.1,190.14,319
20190601|2019-04-10 12:00,10,190.12,190.2,190.12,190.14,130
20190601|2019-04-10 12:30,10,190.14,190.22,190.1,190.14,42
20190601|2019-04-10 13:00,10,190.12,190.12,190.02,190.02,109
20190601|2019-04-10 13:30,10,190.02,190.1,190.02,190.06,36
20190601|2019-04-10 14:00,10,190.04,190.18,190.04,190.18,18
20190601|2019-04-10 14:30,10,190.16,190.18,190.12,190.12,61
20190601|2019-04-10 19:00,11,190.06,190.12,190.06,190.12,7
20190601|2019-04-10 20:00,11,190.08,190.08,190.08,190.08,1
20190601|2019-04-10 22:00,11,190.06,190.08,190.06,190.08,6
20190601|2019-04-10 23:00,11,190.1,190.14,190.1,190.14,2
20190601|2019-04-11 00:00,11,190.04,190.04,190.02,190.02,10
20190601|2019-04-11 00:30,11,190.1,190.12,190.1,190.12,5
20190601|2019-04-11 01:00,11,190.1,190.24,189.96,189.96,560
20190601|2019-04-11 01:30,11,189.96,189.98,189.66,189.74,570
20190601|2019-04-11 02:00,11,189.74,189.9,189.62,189.86,1302
20190601|2019-04-11 02:30,11,189.86,189.92,189.6,189.84,1858
20190601|2019-04-11 03:00,11,189.84,190,189.78,189.88,894
20190601|2019-04-11 03:30,11,189.86,190.1,189.84,190,1632
20190601|2019-04-11 04:00,11,190,190.14,189.94,190.02,1801
20190601|2019-04-11 04:30,11,190.02,190.12,189.98,190.06,686
20190601|2019-04-11 05:00,11,190.06,190.22,190.02,190.14,1850
20190601|2019-04-11 05:30,11,190.14,190.14,190.02,190.08,587
20190601|2019-04-11 06:00,11,190.08,190.08,189.9,189.98,1291
20190601|2019-04-11 06:30,11,189.98,190.04,189.86,189.96,1763
20190601|2019-04-11 07:00,11,189.98,189.98,189.74,189.76,1858
20190601|2019-04-11 07:30,11,189.76,189.76,189.3,189.48,2043
20190601|2019-04-11 08:00,11,189.52,189.6,189.34,189.56,1264
20190601|2019-04-11 08:30,11,189.58,189.7,189.46,189.62,1543
20190601|2019-04-11 09:00,11,189.6,189.62,189.42,189.48,1198
20190601|2019-04-11 09:30,11,189.5,189.58,189.36,189.46,1718
20190601|2019-04-11 10:00,11,189.46,189.52,189.3,189.3,1865
20190601|2019-04-11 10:30,11,189.32,189.54,189.32,189.54,1128
20190601|2019-04-11 11:00,11,189.54,189.58,189.5,189.54,651
20190601|2019-04-11 11:30,11,189.56,189.56,189.44,189.5,261
20190601|2019-04-11 12:00,11,189.5,189.5,189.3,189.38,156
20190601|2019-04-11 12:30,11,189.38,189.42,189.36,189.42,45
20190601|2019-04-11 13:00,11,189.44,189.46,189.44,189.46,21
20190601|2019-04-11 13:30,11,189.46,189.46,189.34,189.34,32
20190601|2019-04-11 14:00,11,189.38,189.38,189.34,189.38,34
20190601|2019-04-11 14:30,11,189.4,189.44,189.36,189.38,73
20190601|2019-04-11 19:00,12,189.58,189.64,189.54,189.62,30
20190601|2019-04-11 19:30,12,189.52,189.52,189.34,189.44,30
20190601|2019-04-11 20:00,12,189.4,189.4,189.4,189.4,2
20190601|2019-04-11 20:30,12,189.42,189.6,189.42,189.52,10
20190601|2019-04-11 22:30,12,189.46,189.48,189.46,189.46,13
20190601|2019-04-11 23:30,12,189.42,189.42,189.42,189.42,7
20190601|2019-04-12 00:30,12,189.5,189.52,189.5,189.52,7
20190601|2019-04-12 01:00,12,189.5,189.7,189.48,189.56,464
20190601|2019-04-12 01:30,12,189.54,189.66,189.44,189.54,485
20190601|2019-04-12 02:00,12,189.58,189.96,189.48,189.92,1331
20190601|2019-04-12 02:30,12,189.94,190.08,189.86,190.02,1394
20190601|2019-04-12 03:00,12,190.02,190.02,189.18,189.2,2739
20190601|2019-04-12 03:30,12,189.2,189.2,188.54,188.68,3709
20190601|2019-04-12 04:00,12,188.68,188.68,188.1,188.22,3515
20190601|2019-04-12 04:30,12,188.22,188.4,188.14,188.22,1872
20190601|2019-04-12 05:00,12,188.24,188.32,187.6,187.84,3734
20190601|2019-04-12 05:30,12,187.84,187.94,187.6,187.66,1494
20190601|2019-04-12 06:00,12,187.66,187.74,187.38,187.58,2806
20190601|2019-04-12 06:30,12,187.58,187.64,187.34,187.46,1782
20190601|2019-04-12 07:00,12,187.46,187.64,187.36,187.6,2484
20190601|2019-04-12 07:30,12,187.6,187.6,187.28,187.46,2818
20190601|2019-04-12 08:00,12,187.44,187.88,187.44,187.72,1850
20190601|2019-04-12 08:30,12,187.72,187.78,187.48,187.52,2779
20190601|2019-04-12 09:00,12,187.54,187.68,187.02,187.12,4207
20190601|2019-04-12 09:30,12,187.1,187.22,186.86,186.92,2513
20190601|2019-04-12 10:00,12,186.9,187.02,186.6,186.94,4366
20190601|2019-04-12 10:30,12,186.94,186.96,186.62,186.78,1622
20190601|2019-04-12 11:00,12,186.8,186.82,186.62,186.64,420
20190601|2019-04-12 11:30,12,186.64,186.84,186.62,186.72,287
20190601|2019-04-12 12:00,12,186.72,186.84,186.72,186.82,77
20190601|2019-04-12 12:30,12,186.84,186.84,186.66,186.7,89
20190601|2019-04-12 13:00,12,186.68,186.72,186.64,186.7,42
20190601|2019-04-12 13:30,12,186.72,186.76,186.68,186.7,27
20190601|2019-04-12 14:00,12,186.7,186.7,186.6,186.66,47
20190601|2019-04-12 14:30,12,186.64,186.64,186.48,186.52,116
20190601|2019-04-14 19:00,15,186.6,186.66,186.6,186.62,16
20190601|2019-04-14 19:30,15,186.62,186.72,186.58,186.6,77
20190601|2019-04-14 20:30,15,186.5,186.5,186.44,186.44,14
20190601|2019-04-14 21:00,15,186.54,186.56,186.54,186.56,5
20190601|2019-04-14 22:00,15,186.38,186.38,186.38,186.38,2
20190601|2019-04-14 23:00,15,186.52,186.52,186.52,186.52,10
20190601|2019-04-15 00:30,15,186.56,186.64,186.56,186.64,41
20190601|2019-04-15 01:00,15,186.66,186.88,186.56,186.56,922
20190601|2019-04-15 01:30,15,186.54,186.96,186.5,186.92,674
20190601|2019-04-15 02:00,15,186.92,186.96,186,186.06,3083
20190601|2019-04-15 02:30,15,186.06,186.36,186,186.28,2085
20190601|2019-04-15 03:00,15,186.28,186.56,186.16,186.56,1636
20190601|2019-04-15 03:30,15,186.58,186.58,186.18,186.18,1525
20190601|2019-04-15 04:00,15,186.16,186.4,186.16,186.2,1492
20190601|2019-04-15 04:30,15,186.2,186.3,186.06,186.24,1624
20190601|2019-04-15 05:00,15,186.26,186.44,186.18,186.32,856
20190601|2019-04-15 05:30,15,186.32,186.38,186.16,186.26,966
20190601|2019-04-15 06:00,15,186.26,186.26,186.1,186.18,1789
20190601|2019-04-15 06:30,15,186.16,186.16,185.92,185.94,1934
20190601|2019-04-15 07:00,15,185.92,185.94,185.6,185.7,3848
20190601|2019-04-15 07:30,15,185.7,185.7,185.42,185.5,2459
20190601|2019-04-15 08:00,15,185.5,185.66,185.34,185.56,2946
20190601|2019-04-15 08:30,15,185.56,186.1,185.54,185.96,2812
20190601|2019-04-15 09:00,15,185.94,186.02,185.86,185.98,1819
20190601|2019-04-15 09:30,15,186,186.24,186,186.12,2061
20190601|2019-04-15 10:00,15,186.08,186.42,186.08,186.38,1920
20190601|2019-04-15 10:30,15,186.4,186.4,186.3,186.32,571
20190601|2019-04-15 11:00,15,186.32,186.38,186.26,186.32,370
20190601|2019-04-15 11:30,15,186.3,186.3,186.22,186.26,80
20190601|2019-04-15 12:00,15,186.24,186.3,186.2,186.26,141
20190601|2019-04-15 12:30,15,186.22,186.24,186.22,186.22,16
20190601|2019-04-15 13:00,15,186.24,186.3,186.24,186.3,17
20190601|2019-04-15 13:30,15,186.3,186.32,186.26,186.32,16
20190601|2019-04-15 14:00,15,186.3,186.3,186.26,186.28,31
20190601|2019-04-15 14:30,15,186.3,186.32,186.26,186.26,57
20190601|2019-04-15 19:00,16,186.14,186.3,186.14,186.26,10
20190601|2019-04-15 20:30,16,186.32,186.32,186.32,186.32,1
20190601|2019-04-15 22:30,16,186.28,186.28,186.28,186.28,2
20190601|2019-04-15 23:00,16,186.26,186.26,186.26,186.26,2
20190601|2019-04-16 00:30,16,186.12,186.12,186.1,186.1,23
20190601|2019-04-16 01:00,16,186.14,186.36,186.06,186.28,681
20190601|2019-04-16 01:30,16,186.24,186.46,186.18,186.34,369
20190601|2019-04-16 02:00,16,186.3,186.46,185.82,186.02,2108
20190601|2019-04-16 02:30,16,186.02,186.08,185.72,185.84,2151
20190601|2019-04-16 03:00,16,185.86,185.88,185.48,185.78,2504
20190601|2019-04-16 03:30,16,185.78,185.8,185.36,185.56,2074
20190601|2019-04-16 04:00,16,185.58,186.62,185.52,186.34,4338
20190601|2019-04-16 04:30,16,186.34,187.02,186.34,186.8,2512
20190601|2019-04-16 05:00,16,186.8,186.84,186.32,186.32,4156
20190601|2019-04-16 05:30,16,186.32,186.52,186.32,186.5,1501
20190601|2019-04-16 06:00,16,186.48,186.6,186.22,186.26,1241
20190601|2019-04-16 06:30,16,186.22,186.3,186.16,186.26,1305
20190601|2019-04-16 07:00,16,186.24,186.36,186,186,1825
20190601|2019-04-16 07:30,16,186,186.18,185.98,186.08,2255
20190601|2019-04-16 08:00,16,186.1,186.3,186.04,186.22,2520
20190601|2019-04-16 08:30,16,186.2,186.44,186.18,186.28,1599
20190601|2019-04-16 09:00,16,186.28,186.3,186.04,186.18,1483
20190601|2019-04-16 09:30,16,186.16,186.2,186.04,186.14,1304
20190601|2019-04-16 10:00,16,186.14,186.22,186.02,186.14,1511
20190601|2019-04-16 10:30,16,186.14,186.18,185.9,185.92,932
20190601|2019-04-16 11:00,16,185.9,185.94,185.78,185.88,573
20190601|2019-04-16 11:30,16,185.88,185.92,185.7,185.72,288
20190601|2019-04-16 12:00,16,185.7,185.8,185.7,185.78,109
20190601|2019-04-16 12:30,16,185.76,185.94,185.74,185.76,108
20190601|2019-04-16 13:00,16,185.76,185.8,185.72,185.72,53
20190601|2019-04-16 13:30,16,185.72,185.76,185.66,185.66,52
20190601|2019-04-16 14:00,16,185.68,185.7,185.54,185.6,69
20190601|2019-04-16 14:30,16,185.6,185.7,185.58,185.68,88
20190601|2019-04-16 19:00,17,185.72,185.82,185.72,185.8,13
20190601|2019-04-16 19:30,17,185.78,185.78,185.76,185.76,4
20190601|2019-04-16 20:00,17,185.88,185.98,185.88,185.98,4
20190601|2019-04-16 20:30,17,185.98,185.98,185.7,185.7,6
20190601|2019-04-16 21:00,17,185.64,185.64,185.2,185.22,99
20190601|2019-04-16 21:30,17,185.22,185.22,185.18,185.2,11
20190601|2019-04-16 22:00,17,185.36,185.44,185.36,185.44,5
20190601|2019-04-17 00:00,17,185.24,185.24,185.24,185.24,1
20190601|2019-04-17 00:30,17,185.32,185.32,185.18,185.26,71
20190601|2019-04-17 01:00,17,185.26,185.58,185.12,185.58,920
20190601|2019-04-17 01:30,17,185.6,185.72,185.44,185.48,584
20190601|2019-04-17 02:00,17,185.5,185.56,184.74,184.76,2855
20190601|2019-04-17 02:30,17,184.76,184.94,184.7,184.82,2214
20190601|2019-04-17 03:00,17,184.82,185.02,184.58,184.94,1948
20190601|2019-04-17 03:30,17,184.94,185.32,184.94,185.16,1935
20190601|2019-04-17 04:00,17,185.16,185.4,184.9,184.94,6876
20190601|2019-04-17 04:30,17,184.94,185.34,184.94,185.26,4684
20190601|2019-04-17 05:00,17,185.28,185.54,185.24,185.32,1755
20190601|2019-04-17 05:30,17,185.32,185.46,185.28,185.36,838
20190601|2019-04-17 06:00,17,185.32,185.64,185.16,185.58,2120
20190601|2019-04-17 06:30,17,185.56,185.8,185.54,185.72,2119
20190601|2019-04-17 07:00,17,185.7,185.86,185.64,185.78,1206
20190601|2019-04-17 07:30,17,185.74,185.86,185.48,185.86,1756
20190601|2019-04-17 08:00,17,185.88,186.02,185.78,185.92,1700
20190601|2019-04-17 08:30,17,185.9,186.18,185.9,185.98,1838
20190601|2019-04-17 09:00,17,185.98,186.12,185.94,185.94,1504
20190601|2019-04-17 09:30,17,185.94,185.94,185.58,185.74,1437
20190601|2019-04-17 10:00,17,185.74,185.78,185.46,185.56,3491
20190601|2019-04-17 10:30,17,185.56,185.66,185.48,185.6,1794
20190601|2019-04-17 11:00,17,185.62,185.7,185.58,185.66,194
20190601|2019-04-17 11:30,17,185.66,185.7,185.62,185.66,130
20190601|2019-04-17 12:00,17,185.64,185.64,185.56,185.64,71
20190601|2019-04-17 12:30,17,185.62,185.62,185.56,185.58,44
20190601|2019-04-17 13:00,17,185.6,185.68,185.6,185.66,45
20190601|2019-04-17 13:30,17,185.64,185.66,185.58,185.58,59
20190601|2019-04-17 14:00,17,185.56,185.56,185.54,185.54,7
20190601|2019-04-17 14:30,17,185.54,185.54,185.44,185.5,100
20190601|2019-04-17 19:00,18,185.66,185.66,185.66,185.66,1
20190601|2019-04-17 20:00,18,185.74,185.76,185.74,185.74,4
20190601|2019-04-17 20:30,18,185.66,185.84,185.56,185.84,4
20190601|2019-04-17 21:00,18,185.88,185.88,185.88,185.88,1
20190601|2019-04-17 21:30,18,185.9,185.9,185.9,185.9,4
20190601|2019-04-17 22:30,18,185.98,186.02,185.92,186.02,81
20190601|2019-04-17 23:00,18,186,186.1,186,186.1,7
20190601|2019-04-17 23:30,18,186.08,186.08,186.08,186.08,1
20190601|2019-04-18 00:00,18,186.14,186.16,186.12,186.12,3
20190601|2019-04-18 00:30,18,186.08,186.16,186.08,186.14,30
20190601|2019-04-18 01:00,18,186.08,186.1,185.7,185.7,603
20190601|2019-04-18 01:30,18,185.7,185.8,185.52,185.54,545
20190601|2019-04-18 02:00,18,185.52,186,185.5,185.9,1672
20190601|2019-04-18 02:30,18,185.9,187.16,185.9,187.08,6172
20190601|2019-04-18 03:00,18,187.04,187.74,187.04,187.4,5159
20190601|2019-04-18 03:30,18,187.4,187.48,187.04,187.36,2520
20190601|2019-04-18 04:00,18,187.36,187.52,187.16,187.2,1011
20190601|2019-04-18 04:30,18,187.2,187.22,186.92,187.08,1087
20190601|2019-04-18 05:00,18,187.1,187.28,186.94,186.98,854
20190601|2019-04-18 05:30,18,186.98,187.2,186.88,187.18,1196
20190601|2019-04-18 06:00,18,187.2,187.34,187.18,187.26,1087
20190601|2019-04-18 06:30,18,187.24,187.32,187.18,187.24,1507
20190601|2019-04-18 07:00,18,187.24,187.44,187.04,187.36,1694
20190601|2019-04-18 07:30,18,187.34,187.48,186.94,187.46,2498
20190601|2019-04-18 08:00,18,187.48,187.66,187.4,187.58,1454
20190601|2019-04-18 08:30,18,187.6,187.92,187.48,187.88,2216
20190601|2019-04-18 09:00,18,187.92,188.14,187.88,188.02,1778
20190601|2019-04-18 09:30,18,188.02,188.06,187.86,187.9,1150
20190601|2019-04-18 10:00,18,187.92,188,187.76,187.82,1645
20190601|2019-04-18 10:30,18,187.82,187.84,187.6,187.82,746
20190601|2019-04-18 11:00,18,187.82,187.92,187.68,187.7,352
20190601|2019-04-18 11:30,18,187.72,187.9,187.64,187.88,124
20190601|2019-04-18 12:00,18,187.86,187.86,187.78,187.78,66
20190601|2019-04-18 12:30,18,187.9,187.96,187.82,187.96,22
20190601|2019-04-18 13:00,18,187.86,187.86,187.84,187.84,4
20190601|2019-04-18 13:30,18,187.84,187.84,187.82,187.82,3
20190601|2019-04-18 14:00,18,187.8,187.8,187.74,187.74,5
20190601|2019-04-18 14:30,18,187.76,187.78,187.64,187.78,48
20190601|2019-04-22 19:00,23,187.58,187.58,187.22,187.34,122
20190601|2019-04-22 19:30,23,187.32,187.38,187.28,187.3,47
20190601|2019-04-22 20:00,23,187.32,187.46,187.32,187.4,33
20190601|2019-04-22 20:30,23,187.3,187.3,187.3,187.3,2
20190601|2019-04-22 21:00,23,187.22,187.22,187.22,187.22,1
20190601|2019-04-22 22:00,23,187.3,187.3,187.3,187.3,1
20190601|2019-04-23 00:00,23,187.28,187.3,187.28,187.28,6
20190601|2019-04-23 00:30,23,187.28,187.34,187.26,187.34,20
20190601|2019-04-23 01:00,23,187.3,187.6,187.28,187.42,742
20190601|2019-04-23 01:30,23,187.42,187.58,187.28,187.4,497
20190601|2019-04-23 02:00,23,187.4,187.44,187,187.04,1796
20190601|2019-04-23 02:30,23,187.06,187.08,186.9,187,1507
20190601|2019-04-23 03:00,23,186.98,187.04,186.68,186.8,1253
20190601|2019-04-23 03:30,23,186.82,186.9,186.6,186.78,761
20190601|2019-04-23 04:00,23,186.8,186.98,186.76,186.98,617
20190601|2019-04-23 04:30,23,186.98,187,186.86,186.88,1245
20190601|2019-04-23 05:00,23,186.88,186.94,186.76,186.86,905
20190601|2019-04-23 05:30,23,186.86,186.98,186.86,186.94,611
20190601|2019-04-23 06:00,23,186.92,186.98,186.74,186.76,683
20190601|2019-04-23 06:30,23,186.76,186.82,186.6,186.8,602
20190601|2019-04-23 07:00,23,186.78,186.86,186.7,186.8,943
20190601|2019-04-23 07:30,23,186.82,187.06,186.78,187,932
20190601|2019-04-23 08:00,23,187,187.46,186.98,187.38,1798
20190601|2019-04-23 08:30,23,187.38,187.62,187.38,187.6,1814
20190601|2019-04-23 09:00,23,187.58,187.8,187.46,187.72,1761
20190601|2019-04-23 09:30,23,187.74,187.82,187.62,187.74,1313
20190601|2019-04-23 10:00,23,187.74,187.74,187.28,187.34,2043
20190601|2019-04-23 10:30,23,187.32,187.4,187.3,187.38,614
20190601|2019-04-23 11:00,23,187.36,187.56,187.34,187.48,248
20190601|2019-04-23 11:30,23,187.46,187.56,187.46,187.52,176
20190601|2019-04-23 12:00,23,187.5,187.6,187.46,187.6,69
20190601|2019-04-23 12:30,23,187.58,187.58,187.54,187.54,14
20190601|2019-04-23 13:00,23,187.56,187.56,187.48,187.48,22
20190601|2019-04-23 13:30,23,187.54,187.54,187.52,187.54,11
20190601|2019-04-23 14:00,23,187.52,187.52,187.48,187.48,15
20190601|2019-04-23 14:30,23,187.5,187.5,187.42,187.46,62
20190601|2019-04-23 19:00,24,187.52,187.52,187.52,187.52,1
20190601|2019-04-23 20:00,24,187.52,187.58,187.5,187.5,26
20190601|2019-04-23 20:30,24,187.52,187.76,187.52,187.72,26
20190601|2019-04-23 21:00,24,187.82,187.84,187.82,187.84,6
20190601|2019-04-23 22:30,24,187.82,187.94,187.78,187.94,11
20190601|2019-04-23 23:00,24,188.04,188.06,188.04,188.06,10
20190601|2019-04-23 23:30,24,187.94,187.94,187.94,187.94,5
20190601|2019-04-24 00:30,24,187.96,188.08,187.96,188.08,91
20190601|2019-04-24 01:00,24,188.08,188.3,188,188.1,864
20190601|2019-04-24 01:30,24,188.12,188.16,187.96,188.04,671
20190601|2019-04-24 02:00,24,188.04,188.12,187.76,187.78,1267
20190601|2019-04-24 02:30,24,187.8,187.98,187.78,187.94,1986
20190601|2019-04-24 03:00,24,187.9,188.42,187.86,188.12,2383
20190601|2019-04-24 03:30,24,188.12,188.24,188.1,188.14,1374
20190601|2019-04-24 04:00,24,188.16,188.4,188.14,188.32,1757
20190601|2019-04-24 04:30,24,188.32,188.68,188.32,188.62,1880
20190601|2019-04-24 05:00,24,188.62,188.8,188.56,188.74,1356
20190601|2019-04-24 05:30,24,188.72,188.92,188.7,188.86,1356
20190601|2019-04-24 06:00,24,188.86,189.02,188.78,188.94,987
20190601|2019-04-24 06:30,24,188.96,189,188.8,188.96,1261
20190601|2019-04-24 07:00,24,188.96,189.32,188.9,189.12,1770
20190601|2019-04-24 07:30,24,189.12,189.3,189.08,189.26,1653
20190601|2019-04-24 08:00,24,189.28,189.38,189.22,189.28,1786
20190601|2019-04-24 08:30,24,189.26,189.6,189.22,189.58,2321
20190601|2019-04-24 09:00,24,189.58,189.92,189.58,189.8,2692
20190601|2019-04-24 09:30,24,189.78,189.9,189.68,189.8,2153
20190601|2019-04-24 10:00,24,189.78,189.84,189.7,189.76,2844
20190601|2019-04-24 10:30,24,189.76,189.84,189.66,189.72,1151
20190601|2019-04-24 11:00,24,189.72,189.8,189.62,189.78,477
20190601|2019-04-24 11:30,24,189.8,189.82,189.72,189.8,224
20190601|2019-04-24 12:00,24,189.78,189.84,189.78,189.82,68
20190601|2019-04-24 12:30,24,189.82,189.84,189.82,189.82,37
20190601|2019-04-24 13:00,24,189.82,189.86,189.82,189.84,44
20190601|2019-04-24 13:30,24,189.86,189.94,189.82,189.92,50
20190601|2019-04-24 14:00,24,189.9,189.92,189.86,189.88,61
20190601|2019-04-24 14:30,24,189.88,190.08,189.88,190,113
20190601|2019-04-24 19:00,25,189.76,189.76,189.76,189.76,1
20190601|2019-04-24 19:30,25,189.76,189.88,189.76,189.88,21
20190601|2019-04-24 20:00,25,189.98,190.04,189.98,190,12
20190601|2019-04-24 20:30,25,189.96,189.96,189.96,189.96,1
20190601|2019-04-24 21:00,25,189.92,189.94,189.92,189.94,6
20190601|2019-04-24 22:00,25,189.9,189.94,189.9,189.94,3
20190601|2019-04-24 22:30,25,189.94,189.96,189.92,189.96,4
20190601|2019-04-24 23:00,25,189.88,189.88,189.88,189.88,2
20190601|2019-04-24 23:30,25,189.88,189.88,189.88,189.88,4
20190601|2019-04-25 00:00,25,189.78,189.78,189.78,189.78,1
20190601|2019-04-25 00:30,25,189.74,189.84,189.74,189.76,12
20190601|2019-04-25 01:00,25,189.8,189.8,189.6,189.66,825
20190601|2019-04-25 01:30,25,189.66,189.96,189.56,189.96,585
20190601|2019-04-25 02:00,25,189.94,190,189.68,189.88,2104
20190601|2019-04-25 02:30,25,189.88,189.98,189.66,189.66,1591
20190601|2019-04-25 03:00,25,189.68,189.9,189.66,189.8,1415
20190601|2019-04-25 03:30,25,189.8,189.82,189.22,189.34,2513
20190601|2019-04-25 04:00,25,189.32,189.54,189.3,189.54,1485
20190601|2019-04-25 04:30,25,189.54,189.8,189.52,189.76,2284
20190601|2019-04-25 05:00,25,189.74,189.74,189.5,189.6,1166
20190601|2019-04-25 05:30,25,189.62,189.64,189.5,189.58,821
20190601|2019-04-25 06:00,25,189.6,189.6,189.44,189.52,760
20190601|2019-04-25 06:30,25,189.52,189.6,189.5,189.52,693
20190601|2019-04-25 07:00,25,189.52,189.62,189.38,189.46,1371
20190601|2019-04-25 07:30,25,189.44,189.48,189.08,189.4,2249
20190601|2019-04-25 08:00,25,189.38,189.48,189.34,189.46,1047
20190601|2019-04-25 08:30,25,189.44,189.56,189.4,189.5,1839
20190601|2019-04-25 09:00,25,189.5,189.58,189.36,189.48,1588
20190601|2019-04-25 09:30,25,189.48,189.66,189.32,189.32,1830
20190601|2019-04-25 10:00,25,189.32,189.44,189.28,189.3,1391
20190601|2019-04-25 10:30,25,189.3,189.32,189.2,189.26,1219
20190601|2019-04-25 11:00,25,189.28,189.32,189.24,189.26,321
20190601|2019-04-25 11:30,25,189.28,189.28,189.14,189.14,435
20190601|2019-04-25 12:00,25,189.14,189.24,189.12,189.2,250
20190601|2019-04-25 12:30,25,189.2,189.22,189.12,189.2,75
20190601|2019-04-25 13:00,25,189.2,189.2,189.16,189.18,14
20190601|2019-04-25 13:30,25,189.18,189.24,189.18,189.24,12
20190601|2019-04-25 14:00,25,189.24,189.42,189.24,189.42,116
20190601|2019-04-25 14:30,25,189.4,189.42,189.18,189.38,75
20190601|2019-04-25 19:00,26,189.48,189.52,189.48,189.52,14
20190601|2019-04-25 19:30,26,189.6,189.6,189.6,189.6,2
20190601|2019-04-25 20:00,26,189.66,189.66,189.46,189.46,3
20190601|2019-04-25 20:30,26,189.36,189.36,189.36,189.36,4
20190601|2019-04-25 21:00,26,189.42,189.42,189.32,189.34,16
20190601|2019-04-25 21:30,26,189.32,189.32,189.3,189.3,5
20190601|2019-04-25 22:00,26,189.34,189.34,189.34,189.34,1
20190601|2019-04-25 23:00,26,189.34,189.36,189.32,189.32,8
20190601|2019-04-26 00:30,26,189.26,189.36,189.26,189.36,6
20190601|2019-04-26 01:00,26,189.3,189.5,189.26,189.32,553
20190601|2019-04-26 01:30,26,189.3,189.42,189.22,189.42,406
20190601|2019-04-26 02:00,26,189.44,189.64,189.4,189.64,1154
20190601|2019-04-26 02:30,26,189.66,189.74,189.5,189.62,959
20190601|2019-04-26 03:00,26,189.64,190.02,189.62,189.82,1499
20190601|2019-04-26 03:30,26,189.8,189.96,189.7,189.9,980
20190601|2019-04-26 04:00,26,189.88,189.9,189.68,189.78,1159
20190601|2019-04-26 04:30,26,189.8,189.82,189.62,189.62,1274
20190601|2019-04-26 05:00,26,189.6,189.68,189.56,189.56,563
20190601|2019-04-26 05:30,26,189.56,189.68,189.56,189.66,299
20190601|2019-04-26 06:00,26,189.64,189.64,189.52,189.6,497
20190601|2019-04-26 06:30,26,189.56,189.68,189.56,189.6,672
20190601|2019-04-26 07:00,26,189.62,189.66,189.48,189.54,803
20190601|2019-04-26 07:30,26,189.56,190.06,189.12,190.04,4051
20190601|2019-04-26 08:00,26,190.04,190.1,189.92,189.96,1738
20190601|2019-04-26 08:30,26,189.98,190,189.72,189.84,1467
20190601|2019-04-26 09:00,26,189.84,189.86,189.66,189.72,1186
20190601|2019-04-26 09:30,26,189.74,189.82,189.66,189.78,1160
20190601|2019-04-26 10:00,26,189.8,189.98,189.76,189.78,1203
20190601|2019-04-26 10:30,26,189.76,189.94,189.74,189.9,465
20190601|2019-04-26 11:00,26,189.92,189.92,189.82,189.82,163
20190601|2019-04-26 11:30,26,189.84,189.92,189.82,189.92,130
20190601|2019-04-26 12:00,26,189.9,189.96,189.88,189.94,46
20190601|2019-04-26 12:30,26,189.94,189.94,189.82,189.82,16
20190601|2019-04-26 13:00,26,189.8,189.8,189.74,189.74,48
20190601|2019-04-26 13:30,26,189.72,189.8,189.72,189.78,35
20190601|2019-04-26 14:00,26,189.82,189.88,189.82,189.86,39
20190601|2019-04-26 14:30,26,189.86,189.98,189.86,189.92,76
20190601|2019-04-28 20:30,29,189.9,189.9,189.9,189.9,1
20190601|2019-04-28 21:30,29,189.84,189.88,189.76,189.76,9
20190601|2019-04-28 23:30,29,189.72,189.72,189.72,189.72,1
20190601|2019-04-29 00:30,29,189.72,189.72,189.64,189.64,28
20190601|2019-04-29 01:00,29,189.62,189.7,189.42,189.52,534
20190601|2019-04-29 01:30,29,189.52,189.6,189.34,189.46,254
20190601|2019-04-29 02:00,29,189.44,189.46,188.82,189.14,1824
20190601|2019-04-29 02:30,29,189.12,189.22,189.08,189.14,606
20190601|2019-04-29 03:00,29,189.14,189.38,189.14,189.26,1126
20190601|2019-04-29 03:30,29,189.28,189.44,189.08,189.18,1294
20190601|2019-04-29 04:00,29,189.16,189.3,189.12,189.22,563
20190601|2019-04-29 04:30,29,189.2,189.36,189,189.06,1758
20190601|2019-04-29 05:00,29,189.06,189.28,189.04,189.28,1021
20190601|2019-04-29 05:30,29,189.28,189.3,189.16,189.3,406
20190601|2019-04-29 06:00,29,189.28,189.36,189.08,189.16,1111
20190601|2019-04-29 06:30,29,189.16,189.18,189.02,189.14,826
20190601|2019-04-29 07:00,29,189.14,189.32,189.1,189.14,1631
20190601|2019-04-29 07:30,29,189.18,189.28,188.28,188.42,3473
20190601|2019-04-29 08:00,29,188.42,188.72,188.36,188.58,1308
20190601|2019-04-29 08:30,29,188.58,188.88,188.58,188.7,1651
20190601|2019-04-29 09:00,29,188.68,189.1,188.68,189.08,1726
20190601|2019-04-29 09:30,29,189.06,189.2,188.9,189.12,1698
20190601|2019-04-29 10:00,29,189.12,189.2,189,189.04,1468
20190601|2019-04-29 10:30,29,189.08,189.14,188.96,188.96,859
20190601|2019-04-29 11:00,29,188.98,188.98,188.84,188.9,287
20190601|2019-04-29 11:30,29,188.88,188.92,188.84,188.86,411
20190601|2019-04-29 12:00,29,188.84,188.86,188.8,188.84,54
20190601|2019-04-29 12:30,29,188.82,188.84,188.8,188.8,167
20190601|2019-04-29 13:00,29,188.8,188.8,188.72,188.76,71
20190601|2019-04-29 13:30,29,188.78,188.8,188.74,188.8,28
20190601|2019-04-29 14:00,29,188.82,188.82,188.78,188.8,21
20190601|2019-04-29 14:30,29,188.8,188.86,188.76,188.86,72
20190601|2019-04-29 19:30,30,189,189.12,189,189.06,28
20190601|2019-04-29 20:00,30,189.08,189.36,189.08,189.36,53
20190601|2019-04-29 20:30,30,189.32,189.42,189.32,189.4,18
20190601|2019-04-29 21:30,30,189.36,189.36,189.36,189.36,6
20190601|2019-04-29 22:00,30,189.38,189.38,189.36,189.36,5
20190601|2019-04-30 00:30,30,189.42,189.46,189.4,189.42,46
20190601|2019-04-30 01:00,30,189.4,189.68,189.36,189.5,777
20190601|2019-04-30 01:30,30,189.48,189.48,189.02,189.04,606
20190601|2019-04-30 02:00,30,189.04,189.3,188.88,189.24,1413
20190601|2019-04-30 02:30,30,189.26,189.4,189.06,189.1,1104
20190601|2019-04-30 03:00,30,189.1,189.1,188.1,188.18,3239
20190601|2019-04-30 03:30,30,188.18,188.22,187.7,188.02,3397
20190601|2019-04-30 04:00,30,188.02,188.04,187.72,188.02,2062
20190601|2019-04-30 04:30,30,188.02,188.02,187.8,188.02,1206
20190601|2019-04-30 05:00,30,188,188.14,187.82,188.04,1679
20190601|2019-04-30 05:30,30,188.04,188.08,187.9,188,1669
20190601|2019-04-30 06:00,30,187.98,188.24,187.98,188.12,1388
20190601|2019-04-30 06:30,30,188.12,188.14,187.96,188.06,927
20190601|2019-04-30 07:00,30,188.06,188.06,187.54,187.66,2288
20190601|2019-04-30 07:30,30,187.66,187.76,187.38,187.6,2594
20190601|2019-04-30 08:00,30,187.6,187.6,187.44,187.48,1291
20190601|2019-04-30 08:30,30,187.48,188.4,187.48,188.32,2509
20190601|2019-04-30 09:00,30,188.32,188.38,188.06,188.1,2848
20190601|2019-04-30 09:30,30,188.1,188.52,188.02,188.52,1844
20190601|2019-04-30 10:00,30,188.5,188.96,188.48,188.9,6468
20190601|2019-04-30 10:30,30,188.9,188.94,188.72,188.82,1626
20190601|2019-04-30 11:00,30,188.84,188.84,188.7,188.76,929
20190601|2019-04-30 11:30,30,188.74,188.84,188.7,188.82,349
20190601|2019-04-30 12:00,30,188.82,188.84,188.78,188.82,72
20190601|2019-04-30 12:30,30,188.82,188.86,188.78,188.86,32
20190601|2019-04-30 13:00,30,188.84,188.86,188.82,188.86,11
20190601|2019-04-30 13:30,30,188.88,188.9,188.82,188.86,148
20190601|2019-04-30 14:00,30,188.86,188.88,188.8,188.84,52
20190601|2019-04-30 14:30,30,188.86,188.92,188.82,188.9,54
20190601|2019-05-01 19:00,2,188.54,189.08,188.42,188.8,137
20190601|2019-05-01 19:30,2,188.78,188.78,188.64,188.64,26
20190601|2019-05-01 20:00,2,188.62,188.62,188.52,188.52,7
20190601|2019-05-01 20:30,2,188.52,188.54,188.44,188.44,18
20190601|2019-05-01 21:00,2,188.42,188.48,188.38,188.48,7
20190601|2019-05-01 22:00,2,188.42,188.48,188.4,188.48,10
20190601|2019-05-01 23:00,2,188.36,188.36,188.36,188.36,3
20190601|2019-05-01 23:30,2,188.36,188.42,188.36,188.42,6
20190601|2019-05-02 00:00,2,188.44,188.46,188.36,188.4,37
20190601|2019-05-02 00:30,2,188.46,188.48,188.36,188.36,75
20190601|2019-05-02 01:00,2,188.34,188.52,188.18,188.44,1186
20190601|2019-05-02 01:30,2,188.44,188.52,188.12,188.28,737
20190601|2019-05-02 02:00,2,188.3,188.6,188.26,188.46,1995
20190601|2019-05-02 02:30,2,188.48,188.5,187.86,188.14,1973
20190601|2019-05-02 03:00,2,188.14,188.4,188.1,188.24,1380
20190601|2019-05-02 03:30,2,188.22,188.5,188.02,188.42,1814
20190601|2019-05-02 04:00,2,188.44,188.56,188.24,188.44,1945
20190601|2019-05-02 04:30,2,188.44,188.8,188.44,188.74,1643
20190601|2019-05-02 05:00,2,188.74,188.9,188.72,188.86,1373
20190601|2019-05-02 05:30,2,188.84,189,188.74,188.96,1559
20190601|2019-05-02 06:00,2,188.94,189.14,188.68,188.82,1690
20190601|2019-05-02 06:30,2,188.86,188.96,188.68,188.88,1201
20190601|2019-05-02 07:00,2,188.88,189.06,188.84,188.94,1556
20190601|2019-05-02 07:30,2,188.94,189.12,188.82,188.98,1244
20190601|2019-05-02 08:00,2,189,189.02,188.78,188.88,1172
20190601|2019-05-02 08:30,2,188.9,189,188.8,188.92,1255
20190601|2019-05-02 09:00,2,188.92,189.04,188.8,188.92,1275
20190601|2019-05-02 09:30,2,188.94,188.96,188.34,188.58,2303
20190601|2019-05-02 10:00,2,188.56,188.58,188.16,188.22,2386
20190601|2019-05-02 10:30,2,188.24,188.24,187.94,187.98,2427
20190601|2019-05-02 11:00,2,188,188.08,187.9,188.04,838
20190601|2019-05-02 11:30,2,188.04,188.1,187.98,188,391
20190601|2019-05-02 12:00,2,188,188,187.94,187.98,37
20190601|2019-05-02 12:30,2,187.96,188.02,187.96,187.96,35
20190601|2019-05-02 13:00,2,187.94,188.02,187.94,188.02,25
20190601|2019-05-02 13:30,2,188.02,188.1,187.96,187.96,48
20190601|2019-05-02 14:00,2,187.96,188.1,187.96,188.1,20
20190601|2019-05-02 14:30,2,188.12,188.3,188.1,188.2,159
20190601|2019-05-02 19:00,3,188.44,188.44,188.36,188.36,2
20190601|2019-05-02 19:30,3,188.3,188.3,188.26,188.26,4
20190601|2019-05-02 20:00,3,188.3,188.38,188.3,188.38,8
20190601|2019-05-02 20:30,3,188.38,188.38,188.36,188.36,4
20190601|2019-05-02 21:00,3,188.34,188.34,188.32,188.32,3
20190601|2019-05-03 00:30,3,188.26,188.26,188.18,188.2,16
20190601|2019-05-03 01:00,3,188.18,188.26,188.1,188.12,560
20190601|2019-05-03 01:30,3,188.08,188.1,187.9,188.02,578
20190601|2019-05-03 02:00,3,188.04,188.04,187.46,187.62,1744
20190601|2019-05-03 02:30,3,187.62,187.64,187.3,187.44,1435
20190601|2019-05-03 03:00,3,187.42,187.64,187.36,187.6,1423
20190601|2019-05-03 03:30,3,187.58,187.68,187.34,187.36,1416
20190601|2019-05-03 04:00,3,187.36,187.7,187.26,187.68,1848
20190601|2019-05-03 04:30,3,187.68,188,187.68,188,1210
20190601|2019-05-03 05:00,3,188,188.02,187.84,187.84,1284
20190601|2019-05-03 05:30,3,187.84,187.92,187.76,187.88,983
20190601|2019-05-03 06:00,3,187.9,188.02,187.8,187.82,865
20190601|2019-05-03 06:30,3,187.82,187.82,187.68,187.72,497
20190601|2019-05-03 07:00,3,187.72,187.8,187.62,187.66,1047
20190601|2019-05-03 07:30,3,187.68,188.28,187.32,188.26,2937
20190601|2019-05-03 08:00,3,188.26,188.34,188.06,188.34,2707
20190601|2019-05-03 08:30,3,188.36,188.68,188.36,188.68,1974
20190601|2019-05-03 09:00,3,188.7,188.94,188.56,188.58,2764
20190601|2019-05-03 09:30,3,188.56,188.6,188.38,188.46,1497
20190601|2019-05-03 10:00,3,188.48,188.54,188.34,188.46,1455
20190601|2019-05-03 10:30,3,188.44,188.44,188.18,188.2,1200
20190601|2019-05-03 11:00,3,188.18,188.28,188.18,188.24,403
20190601|2019-05-03 11:30,3,188.22,188.36,188.22,188.32,249
20190601|2019-05-03 12:00,3,188.3,188.34,188.28,188.32,53
20190601|2019-05-03 12:30,3,188.32,188.34,188.26,188.34,49
20190601|2019-05-03 13:00,3,188.34,188.36,188.32,188.36,12
20190601|2019-05-03 13:30,3,188.34,188.4,188.34,188.4,25
20190601|2019-05-03 14:00,3,188.44,188.46,188.24,188.24,117
20190601|2019-05-03 14:30,3,188.24,188.32,188.14,188.26,130
20190601|2019-05-05 19:00,6,189.14,189.74,189.14,189.7,201
20190601|2019-05-05 19:30,6,189.78,190.02,189.72,190,80
20190601|2019-05-05 20:00,6,190.02,190.1,189.9,189.9,30
20190601|2019-05-05 20:30,6,189.86,189.86,189.78,189.78,59
20190601|2019-05-05 21:00,6,189.68,189.86,189.68,189.8,46
20190601|2019-05-05 21:30,6,189.76,189.76,189.64,189.64,5
20190601|2019-05-05 22:00,6,189.66,189.66,189.62,189.62,19
20190601|2019-05-05 22:30,6,189.64,189.76,189.64,189.76,47
20190601|2019-05-05 23:00,6,189.72,189.76,189.64,189.64,19
20190601|2019-05-05 23:30,6,189.66,189.7,189.46,189.46,23
20190601|2019-05-06 00:00,6,189.42,189.6,189.42,189.6,57
20190601|2019-05-06 00:30,6,189.54,189.54,189.32,189.46,17
20190601|2019-05-06 01:00,6,189.48,189.5,189.08,189.22,1022
20190601|2019-05-06 01:30,6,189.22,189.34,189.14,189.28,661
20190601|2019-05-06 02:00,6,189.26,189.36,188.78,188.98,1770
20190601|2019-05-06 02:30,6,188.98,189.12,188.86,189.04,1000
20190601|2019-05-06 03:00,6,189.04,189.04,188.7,188.8,875
20190601|2019-05-06 03:30,6,188.76,189.02,188.74,188.94,785
20190601|2019-05-06 04:00,6,188.92,188.92,188.58,188.68,1045
20190601|2019-05-06 04:30,6,188.68,188.68,188.44,188.56,705
20190601|2019-05-06 05:00,6,188.58,188.58,188.42,188.54,909
20190601|2019-05-06 05:30,6,188.54,188.6,188.4,188.54,826
20190601|2019-05-06 06:00,6,188.54,188.58,188.4,188.56,709
20190601|2019-05-06 06:30,6,188.56,188.62,188.44,188.6,512
20190601|2019-05-06 07:00,6,188.58,188.58,188.42,188.44,669
20190601|2019-05-06 07:30,6,188.46,188.66,188.36,188.66,691
20190601|2019-05-06 08:00,6,188.66,188.78,188.62,188.78,1278
20190601|2019-05-06 08:30,6,188.78,188.78,188.6,188.6,918
20190601|2019-05-06 09:00,6,188.62,188.78,188.62,188.74,894
20190601|2019-05-06 09:30,6,188.78,188.86,188.76,188.84,723
20190601|2019-05-06 10:00,6,188.84,188.96,188.6,188.64,1070
20190601|2019-05-06 10:30,6,188.64,188.8,188.62,188.76,368
20190601|2019-05-06 11:00,6,188.74,188.86,188.74,188.84,217
20190601|2019-05-06 11:30,6,188.84,188.84,188.76,188.76,135
20190601|2019-05-06 12:00,6,188.76,188.76,188.64,188.66,45
20190601|2019-05-06 12:30,6,188.66,188.66,188.64,188.66,9
20190601|2019-05-06 13:00,6,188.66,188.66,188.6,188.62,32
20190601|2019-05-06 13:30,6,188.62,188.64,188.46,188.48,151
20190601|2019-05-06 14:00,6,188.46,188.52,188.42,188.42,48
20190601|2019-05-06 14:30,6,188.42,188.52,188.36,188.46,112
20190601|2019-05-06 15:00,6,188.58,188.58,188.58,188.58,5
20190601|2019-05-06 19:00,7,188.98,189.3,188.98,189.2,91
20190601|2019-05-06 19:30,7,189.18,189.2,189.08,189.08,20
20190601|2019-05-06 20:00,7,189.1,189.14,189.08,189.1,14
20190601|2019-05-06 20:30,7,189.08,189.08,189.04,189.04,11
20190601|2019-05-06 22:00,7,188.96,188.98,188.96,188.98,6
20190601|2019-05-06 22:30,7,189.04,189.04,189.04,189.04,2
20190601|2019-05-06 23:30,7,189.04,189.04,188.84,188.84,12
20190601|2019-05-07 00:30,7,188.8,188.82,188.78,188.78,18
20190601|2019-05-07 01:00,7,188.82,188.96,188.36,188.36,575
20190601|2019-05-07 01:30,7,188.36,188.38,188.08,188.26,701
20190601|2019-05-07 02:00,7,188.26,188.74,188.24,188.72,1720
20190601|2019-05-07 02:30,7,188.74,189.26,188.64,189.22,1786
20190601|2019-05-07 03:00,7,189.22,189.58,189.22,189.5,1739
20190601|2019-05-07 03:30,7,189.52,189.64,189.42,189.6,1435
20190601|2019-05-07 04:00,7,189.62,189.62,189.14,189.18,4107
20190601|2019-05-07 04:30,7,189.18,189.4,189.12,189.4,2120
20190601|2019-05-07 05:00,7,189.38,189.62,189.32,189.6,2476
20190601|2019-05-07 05:30,7,189.62,189.78,189.5,189.76,2022
20190601|2019-05-07 06:00,7,189.78,189.82,189.68,189.7,1475
20190601|2019-05-07 06:30,7,189.7,190.22,189.56,190.14,3464
20190601|2019-05-07 07:00,7,190.12,190.18,189.72,189.8,1905
20190601|2019-05-07 07:30,7,189.78,189.96,189.66,189.94,1725
20190601|2019-05-07 08:00,7,189.96,190.06,189.9,190.06,1155
20190601|2019-05-07 08:30,7,190.06,190.22,189.9,190.18,1778
20190601|2019-05-07 09:00,7,190.18,190.32,189.98,189.98,2460
20190601|2019-05-07 09:30,7,190,190.2,189.96,190.06,1173
20190601|2019-05-07 10:00,7,190.06,190.22,190.06,190.22,1723
20190601|2019-05-07 10:30,7,190.2,190.36,190.12,190.34,1620
20190601|2019-05-07 11:00,7,190.34,190.48,190.34,190.38,677
20190601|2019-05-07 11:30,7,190.38,190.46,190.34,190.38,198
20190601|2019-05-07 12:00,7,190.38,190.56,190.36,190.5,217
20190601|2019-05-07 12:30,7,190.52,190.56,190.44,190.46,121
20190601|2019-05-07 13:00,7,190.44,190.46,190.38,190.4,46
20190601|2019-05-07 13:30,7,190.4,190.44,190.36,190.42,111
20190601|2019-05-07 14:00,7,190.42,190.44,190.38,190.4,47
20190601|2019-05-07 14:30,7,190.4,190.5,190.3,190.34,150
20190601|2019-05-07 19:00,8,190.28,190.28,190.16,190.16,13
20190601|2019-05-07 19:30,8,190.16,190.2,190.16,190.2,9
20190601|2019-05-07 20:00,8,190.16,190.16,190.02,190.04,15
20190601|2019-05-07 20:30,8,190.02,190.06,190.02,190.06,3
20190601|2019-05-07 21:00,8,190.12,190.24,190.08,190.1,20
20190601|2019-05-07 21:30,8,190.12,190.12,190.06,190.06,3
20190601|2019-05-07 22:00,8,190.08,190.08,190,190.04,31
20190601|2019-05-07 22:30,8,190.06,190.08,190.06,190.08,2
20190601|2019-05-07 23:00,8,190.06,190.06,190.06,190.06,1
20190601|2019-05-07 23:30,8,190.12,190.12,190.12,190.12,1
20190601|2019-05-08 00:30,8,190.22,190.22,190.14,190.14,22
20190601|2019-05-08 01:00,8,190.16,190.24,189.96,190.24,817
20190601|2019-05-08 01:30,8,190.24,190.3,190.16,190.3,603
20190601|2019-05-08 02:00,8,190.3,190.5,190.12,190.14,1948
20190601|2019-05-08 02:30,8,190.14,190.48,190.08,190.22,2080
20190601|2019-05-08 03:00,8,190.22,190.3,190.04,190.28,1344
20190601|2019-05-08 03:30,8,190.28,190.66,190.26,190.56,1805
20190601|2019-05-08 04:00,8,190.56,190.9,190.5,190.82,2689
20190601|2019-05-08 04:30,8,190.84,191.18,190.72,191.18,2473
20190601|2019-05-08 05:00,8,191.14,191.58,191.1,191.38,3153
20190601|2019-05-08 05:30,8,191.38,191.48,191.3,191.4,1644
20190601|2019-05-08 06:00,8,191.42,191.48,191.32,191.32,1002
20190601|2019-05-08 06:30,8,191.34,191.36,191.16,191.24,985
20190601|2019-05-08 07:00,8,191.24,191.32,191.12,191.18,2507
20190601|2019-05-08 07:30,8,191.18,191.56,190.78,191.14,3390
20190601|2019-05-08 08:00,8,191.14,191.32,191.14,191.26,2684
20190601|2019-05-08 08:30,8,191.26,191.36,191.04,191.22,2020
20190601|2019-05-08 09:00,8,191.2,191.2,191,191.12,1678
20190601|2019-05-08 09:30,8,191.1,191.26,190.72,190.74,1831
20190601|2019-05-08 10:00,8,190.74,190.96,190.68,190.88,3183
20190601|2019-05-08 10:30,8,190.86,191.02,190.76,190.82,1158
20190601|2019-05-08 11:00,8,190.82,191,190.82,190.92,265
20190601|2019-05-08 11:30,8,190.9,190.9,190.78,190.78,213
20190601|2019-05-08 12:00,8,190.78,190.82,190.52,190.54,377
20190601|2019-05-08 12:30,8,190.52,190.56,190.48,190.5,193
20190601|2019-05-08 13:00,8,190.52,190.54,190.46,190.46,62
20190601|2019-05-08 13:30,8,190.48,190.54,190.44,190.54,48
20190601|2019-05-08 14:00,8,190.5,190.52,190.42,190.44,38
20190601|2019-05-08 14:30,8,190.44,190.6,190.44,190.52,109
20190601|2019-05-08 19:00,9,190.8,191.04,190.76,191.04,47
20190601|2019-05-08 19:30,9,191.08,191.24,190.9,191,104
20190601|2019-05-08 20:00,9,190.94,191,190.9,190.96,14
20190601|2019-05-08 20:30,9,190.96,190.96,190.96,190.96,1
20190601|2019-05-08 21:00,9,191.08,191.16,191.08,191.14,21
20190601|2019-05-08 21:30,9,191.16,191.16,191.14,191.14,2
20190601|2019-05-08 22:00,9,191.1,191.14,191.1,191.14,3
20190601|2019-05-08 22:30,9,191.14,191.18,191.08,191.08,6
20190601|2019-05-08 23:30,9,191.08,191.08,191,191,4
20190601|2019-05-09 00:00,9,191.02,191.02,190.92,190.98,20
20190601|2019-05-09 00:30,9,191,191.02,190.98,191,41
20190601|2019-05-09 01:00,9,190.98,191.14,190.82,191.08,963
20190601|2019-05-09 01:30,9,191.08,191.18,190.9,191.16,677
20190601|2019-05-09 02:00,9,191.16,191.44,191.12,191.36,2169
20190601|2019-05-09 02:30,9,191.38,191.78,191.38,191.6,3059
20190601|2019-05-09 03:00,9,191.6,191.86,191.36,191.76,2335
20190601|2019-05-09 03:30,9,191.76,191.78,191.46,191.5,1781
20190601|2019-05-09 04:00,9,191.5,191.52,191.28,191.44,1195
20190601|2019-05-09 04:30,9,191.46,191.82,191.38,191.54,3286
20190601|2019-05-09 05:00,9,191.54,191.58,191.44,191.54,1417
20190601|2019-05-09 05:30,9,191.54,191.56,191.3,191.32,1141
20190601|2019-05-09 06:00,9,191.3,191.52,191.3,191.5,616
20190601|2019-05-09 06:30,9,191.52,191.6,191.42,191.46,2092
20190601|2019-05-09 07:00,9,191.46,191.58,191.46,191.52,1302
20190601|2019-05-09 07:30,9,191.54,191.6,191.38,191.6,2660
20190601|2019-05-09 08:00,9,191.6,191.72,191.54,191.66,1607
20190601|2019-05-09 08:30,9,191.66,191.78,191.54,191.58,4934
20190601|2019-05-09 09:00,9,191.56,191.62,191.38,191.38,7116
20190601|2019-05-09 09:30,9,191.4,191.44,191,191.08,2909
20190601|2019-05-09 10:00,9,191.08,191.08,190.88,190.96,2754
20190601|2019-05-09 10:30,9,190.94,190.96,190.88,190.94,767
20190601|2019-05-09 11:00,9,190.94,191.04,190.88,190.96,821
20190601|2019-05-09 11:30,9,190.94,190.94,190.68,190.74,920
20190601|2019-05-09 12:00,9,190.76,190.82,190.62,190.82,336
20190601|2019-05-09 12:30,9,190.8,190.82,190.62,190.74,57
20190601|2019-05-09 13:00,9,190.76,190.8,190.72,190.74,34
20190601|2019-05-09 13:30,9,190.72,190.82,190.68,190.8,167
20190601|2019-05-09 14:00,9,190.8,190.84,190.76,190.84,133
20190601|2019-05-09 14:30,9,190.82,190.88,190.8,190.84,230
20190601|2019-05-09 19:00,10,190.7,191.06,190.54,190.72,77
20190601|2019-05-09 19:30,10,190.8,190.94,190.72,190.88,36
20190601|2019-05-09 20:00,10,190.84,190.84,190.66,190.78,18
20190601|2019-05-09 20:30,10,190.76,190.76,190.44,190.44,42
20190601|2019-05-09 21:00,10,190.46,190.5,190.46,190.5,3
20190601|2019-05-09 21:30,10,190.7,190.86,190.7,190.86,8
20190601|2019-05-09 22:00,10,191.02,191.16,190.88,190.88,12
20190601|2019-05-09 23:00,10,190.82,191.14,190.82,190.94,16
20190601|2019-05-10 00:00,10,191.24,191.24,191.24,191.24,1
20190601|2019-05-10 00:30,10,191.08,191.1,190.92,190.92,64
20190601|2019-05-10 01:00,10,190.9,191.08,190.7,190.76,710
20190601|2019-05-10 01:30,10,190.78,190.98,190.76,190.76,555
20190601|2019-05-10 02:00,10,190.76,190.86,190.56,190.74,1829
20190601|2019-05-10 02:30,10,190.76,191.08,190.76,190.88,1627
20190601|2019-05-10 03:00,10,190.9,191,190.28,190.34,3105
20190601|2019-05-10 03:30,10,190.34,190.54,189.92,190.26,3821
20190601|2019-05-10 04:00,10,190.26,190.3,190.04,190.12,1127
20190601|2019-05-10 04:30,10,190.16,190.42,190.14,190.4,1508
20190601|2019-05-10 05:00,10,190.4,190.46,190.24,190.36,997
20190601|2019-05-10 05:30,10,190.36,190.44,190.06,190.24,1790
20190601|2019-05-10 06:00,10,190.26,190.48,190.22,190.46,988
20190601|2019-05-10 06:30,10,190.44,190.54,190.36,190.5,1220
20190601|2019-05-10 07:00,10,190.5,190.58,190.44,190.48,868
20190601|2019-05-10 07:30,10,190.48,190.64,190.32,190.36,1325
20190601|2019-05-10 08:00,10,190.36,190.42,190.24,190.32,1676
20190601|2019-05-10 08:30,10,190.32,190.38,190.18,190.38,1353
20190601|2019-05-10 09:00,10,190.38,190.58,190.38,190.46,1268
20190601|2019-05-10 09:30,10,190.46,190.7,190.46,190.62,1762
20190601|2019-05-10 10:00,10,190.64,190.9,190.62,190.74,2949
20190601|2019-05-10 10:30,10,190.74,190.76,190.46,190.62,860
20190601|2019-05-10 11:00,10,190.62,190.62,190.46,190.48,288
20190601|2019-05-10 11:30,10,190.48,190.5,190.36,190.48,137
20190601|2019-05-10 12:00,10,190.46,190.52,190.28,190.34,134
20190601|2019-05-10 12:30,10,190.32,190.36,190.24,190.26,97
20190601|2019-05-10 13:00,10,190.26,190.36,190.24,190.34,54
20190601|2019-05-10 13:30,10,190.38,190.4,190.3,190.34,38
20190601|2019-05-10 14:00,10,190.36,190.38,190.06,190.14,101
20190601|2019-05-10 14:30,10,190.14,190.36,190.12,190.3,98
20190601|2019-05-12 19:00,13,190.8,190.84,190.78,190.78,124
20190601|2019-05-12 19:30,13,190.76,190.76,190.74,190.76,6
20190601|2019-05-12 20:00,13,190.78,190.78,190.74,190.76,5
20190601|2019-05-12 21:00,13,190.7,190.7,190.7,190.7,3
20190601|2019-05-13 00:30,13,190.76,190.86,190.76,190.78,20
20190601|2019-05-13 01:00,13,190.78,190.82,190.46,190.48,588
20190601|2019-05-13 01:30,13,190.46,190.5,190.28,190.46,401
20190601|2019-05-13 02:00,13,190.46,191.1,190.42,191.04,2122
20190601|2019-05-13 02:30,13,191.06,191.6,191.06,191.48,2971
20190601|2019-05-13 03:00,13,191.46,191.54,191.2,191.22,1297
20190601|2019-05-13 03:30,13,191.22,191.22,190.96,191.02,1207
20190601|2019-05-13 04:00,13,191.02,191.04,190.8,190.8,1127
20190601|2019-05-13 04:30,13,190.78,190.84,190.7,190.78,874
20190601|2019-05-13 05:00,13,190.76,190.92,190.74,190.88,568
20190601|2019-05-13 05:30,13,190.88,190.94,190.76,190.76,651
20190601|2019-05-13 06:00,13,190.76,191.04,190.74,191,638
20190601|2019-05-13 06:30,13,191.02,191.22,190.96,191.18,839
20190601|2019-05-13 07:00,13,191.2,191.4,191.1,191.16,2316
20190601|2019-05-13 07:30,13,191.16,191.3,191.1,191.2,882
20190601|2019-05-13 08:00,13,191.2,191.34,191.14,191.34,940
20190601|2019-05-13 08:30,13,191.34,191.5,191.18,191.48,2148
20190601|2019-05-13 09:00,13,191.5,191.9,191.5,191.8,4141
20190601|2019-05-13 09:30,13,191.78,191.98,191.66,191.94,2273
20190601|2019-05-13 10:00,13,191.94,192.34,191.82,192.3,3919
20190601|2019-05-13 10:30,13,192.28,192.36,192.08,192.08,1535
20190601|2019-05-13 11:00,13,192.08,192.34,192.08,192.34,425
20190601|2019-05-13 11:30,13,192.32,192.32,192.22,192.24,170
20190601|2019-05-13 12:00,13,192.24,192.28,192.2,192.22,52
20190601|2019-05-13 12:30,13,192.24,192.24,192.06,192.12,138
20190601|2019-05-13 13:00,13,192.12,192.2,191.96,192.1,202
20190601|2019-05-13 13:30,13,192.1,192.2,192.06,192.06,106
20190601|2019-05-13 14:00,13,192.04,192.12,191.98,192.1,116
20190601|2019-05-13 14:30,13,192.1,192.16,192.1,192.16,81
20190601|2019-05-13 19:00,14,191.96,192.08,191.96,192.08,7
20190601|2019-05-13 19:30,14,192.1,192.14,191.84,191.84,19
20190601|2019-05-13 20:00,14,191.82,191.82,191.82,191.82,1
20190601|2019-05-13 20:30,14,191.7,191.74,191.64,191.64,18
20190601|2019-05-13 21:00,14,191.72,191.72,191.58,191.6,12
20190601|2019-05-13 21:30,14,191.64,191.66,191.64,191.66,16
20190601|2019-05-14 00:30,14,191.64,191.68,191.62,191.66,29
20190601|2019-05-14 01:00,14,191.68,191.9,191.56,191.9,723
20190601|2019-05-14 01:30,14,191.9,191.98,191.68,191.8,658
20190601|2019-05-14 02:00,14,191.78,191.94,191.46,191.58,1446
20190601|2019-05-14 02:30,14,191.58,191.74,191.48,191.52,1080
20190601|2019-05-14 03:00,14,191.52,191.74,191.4,191.62,1308
20190601|2019-05-14 03:30,14,191.62,191.62,191.46,191.56,1368
20190601|2019-05-14 04:00,14,191.56,191.7,191.52,191.66,798
20190601|2019-05-14 04:30,14,191.66,191.8,191.6,191.8,745
20190601|2019-05-14 05:00,14,191.82,192.02,191.78,191.96,1729
20190601|2019-05-14 05:30,14,191.94,192.18,191.92,191.94,1240
20190601|2019-05-14 06:00,14,191.94,191.94,191.7,191.84,775
20190601|2019-05-14 06:30,14,191.84,192,191.78,191.98,573
20190601|2019-05-14 07:00,14,191.96,192.32,191.94,192.2,1778
20190601|2019-05-14 07:30,14,192.2,192.6,192.2,192.42,2846
20190601|2019-05-14 08:00,14,192.42,192.54,192.2,192.26,1511
20190601|2019-05-14 08:30,14,192.28,192.52,192.24,192.52,3156
20190601|2019-05-14 09:00,14,192.52,192.6,192.36,192.36,2139
20190601|2019-05-14 09:30,14,192.38,192.44,192.3,192.4,1386
20190601|2019-05-14 10:00,14,192.42,192.44,192,192.06,2961
20190601|2019-05-14 10:30,14,192.08,192.12,191.84,192.06,1534
20190601|2019-05-14 11:00,14,192.08,192.14,192.02,192.14,569
20190601|2019-05-14 11:30,14,192.12,192.16,192.1,192.14,130
20190601|2019-05-14 12:00,14,192.12,192.14,192.08,192.1,155
20190601|2019-05-14 12:30,14,192.1,192.12,192.02,192.04,67
20190601|2019-05-14 13:00,14,192.08,192.12,192.08,192.08,35
20190601|2019-05-14 13:30,14,192.08,192.16,192.08,192.16,32
20190601|2019-05-14 14:00,14,192.14,192.14,192.04,192.04,55
20190601|2019-05-14 14:30,14,192.08,192.16,192.08,192.16,123
20190601|2019-05-14 19:00,15,192.38,192.54,192.38,192.5,59
20190601|2019-05-14 20:00,15,192.38,192.38,192.36,192.36,2
20190601|2019-05-14 20:30,15,192.26,192.26,192.26,192.26,1
20190601|2019-05-14 21:00,15,192.2,192.24,192.2,192.24,4
20190601|2019-05-14 22:00,15,192.32,192.34,192.32,192.34,5
20190601|2019-05-14 22:30,15,192.28,192.32,192.28,192.32,4
20190601|2019-05-15 00:00,15,192.32,192.32,192.28,192.28,13
20190601|2019-05-15 00:30,15,192.26,192.26,192.16,192.16,113
20190601|2019-05-15 01:00,15,192.14,192.46,192.12,192.26,701
20190601|2019-05-15 01:30,15,192.28,192.4,192.22,192.36,361
20190601|2019-05-15 02:00,15,192.38,193.4,192.38,193.2,4175
20190601|2019-05-15 02:30,15,193.2,193.32,193.04,193.16,2313
20190601|2019-05-15 03:00,15,193.18,193.26,193.1,193.12,1364
20190601|2019-05-15 03:30,15,193.1,193.56,193.06,193.5,2132
20190601|2019-05-15 04:00,15,193.5,193.66,193.28,193.62,5783
20190601|2019-05-15 04:30,15,193.62,194.14,193.58,194.04,4441
20190601|2019-05-15 05:00,15,194.02,194.46,193.98,194.3,2731
20190601|2019-05-15 05:30,15,194.3,194.32,193.92,194.02,3028
20190601|2019-05-15 06:00,15,194.02,194.26,193.98,194.24,1456
20190601|2019-05-15 06:30,15,194.26,194.68,194.26,194.56,2105
20190601|2019-05-15 07:00,15,194.56,194.8,194.52,194.66,2126
20190601|2019-05-15 07:30,15,194.66,195.04,194.42,194.44,3765
20190601|2019-05-15 08:00,15,194.46,194.58,194.12,194.42,3913
20190601|2019-05-15 08:30,15,194.4,194.46,194.14,194.24,2773
20190601|2019-05-15 09:00,15,194.26,194.48,193.7,193.74,4661
20190601|2019-05-15 09:30,15,193.72,194.02,193.54,193.7,3434
20190601|2019-05-15 10:00,15,193.7,193.8,193.48,193.52,2174
20190601|2019-05-15 10:30,15,193.5,193.66,193.48,193.56,1051
20190601|2019-05-15 11:00,15,193.56,193.9,193.54,193.88,534
20190601|2019-05-15 11:30,15,193.86,194,193.84,193.96,284
20190601|2019-05-15 12:00,15,193.92,193.96,193.86,193.9,128
20190601|2019-05-15 12:30,15,193.9,193.9,193.74,193.78,67
20190601|2019-05-15 13:00,15,193.78,193.78,193.7,193.78,36
20190601|2019-05-15 13:30,15,193.74,193.82,193.72,193.82,31
20190601|2019-05-15 14:00,15,193.82,193.88,193.8,193.88,43
20190601|2019-05-15 14:30,15,193.88,193.88,193.7,193.7,126
20190601|2019-05-15 19:00,16,193.88,193.88,193.86,193.88,9
20190601|2019-05-15 19:30,16,194,194.06,194,194.06,6
20190601|2019-05-15 20:00,16,194.08,194.2,194.08,194.18,30
20190601|2019-05-15 20:30,16,194.26,194.38,194.14,194.18,46
20190601|2019-05-15 21:00,16,194.04,194.04,193.96,193.96,2
20190601|2019-05-15 22:00,16,193.96,193.96,193.96,193.96,1
20190601|2019-05-15 22:30,16,193.98,193.98,193.98,193.98,6
20190601|2019-05-15 23:00,16,194.02,194.02,193.98,193.98,12
20190601|2019-05-16 00:00,16,194.06,194.06,194.04,194.04,3
20190601|2019-05-16 00:30,16,194.08,194.16,194.08,194.08,26
20190601|2019-05-16 01:00,16,194.06,194.26,193.92,194.26,720
20190601|2019-05-16 01:30,16,194.26,194.36,194.1,194.16,574
20190601|2019-05-16 02:00,16,194.14,194.52,194.1,194.52,1815
20190601|2019-05-16 02:30,16,194.52,194.6,194.14,194.18,2318
20190601|2019-05-16 03:00,16,194.18,194.5,194.08,194.3,1799
20190601|2019-05-16 03:30,16,194.3,194.6,194.22,194.58,2966
20190601|2019-05-16 04:00,16,194.56,194.56,194.14,194.18,1912
20190601|2019-05-16 04:30,16,194.18,194.28,193.9,194.08,1824
20190601|2019-05-16 05:00,16,194.12,194.12,193.84,193.86,1283
20190601|2019-05-16 05:30,16,193.88,193.92,193.58,193.62,2793
20190601|2019-05-16 06:00,16,193.6,193.68,193.4,193.58,2184
20190601|2019-05-16 06:30,16,193.6,193.86,193.6,193.78,1494
20190601|2019-05-16 07:00,16,193.78,193.92,193.62,193.68,885
20190601|2019-05-16 07:30,16,193.7,193.7,193.34,193.4,2095
20190601|2019-05-16 08:00,16,193.38,193.62,193.1,193.18,2967
20190601|2019-05-16 08:30,16,193.18,193.26,193.04,193.12,4043
20190601|2019-05-16 09:00,16,193.14,193.68,193.06,193.32,3187
20190601|2019-05-16 09:30,16,193.32,193.6,193.24,193.48,2614
20190601|2019-05-16 10:00,16,193.48,193.5,193.12,193.22,2003
20190601|2019-05-16 10:30,16,193.22,193.28,193.18,193.2,313
20190601|2019-05-16 11:00,16,193.2,193.28,193.06,193.1,456
20190601|2019-05-16 11:30,16,193.1,193.26,193.1,193.24,183
20190601|2019-05-16 12:00,16,193.24,193.32,193.22,193.32,81
20190601|2019-05-16 12:30,16,193.32,193.42,193.32,193.34,94
20190601|2019-05-16 13:00,16,193.38,193.4,193.26,193.26,22
20190601|2019-05-16 13:30,16,193.26,193.26,193.22,193.24,15
20190601|2019-05-16 14:00,16,193.26,193.4,193.26,193.36,49
20190601|2019-05-16 14:30,16,193.4,193.42,193.28,193.34,101
20190601|2019-05-16 19:00,17,193.5,193.54,193.3,193.32,26
20190601|2019-05-16 19:30,17,193.26,193.3,193.22,193.3,22
20190601|2019-05-16 20:30,17,193.2,193.2,193.16,193.16,5
20190601|2019-05-16 21:00,17,193.12,193.12,193.12,193.12,3
20190601|2019-05-16 21:30,17,193.14,193.2,193.12,193.2,7
20190601|2019-05-16 22:00,17,193.4,193.62,193.4,193.62,33
20190601|2019-05-16 22:30,17,193.66,193.72,193.64,193.66,23
20190601|2019-05-16 23:00,17,193.68,193.68,193.62,193.62,12
20190601|2019-05-17 00:00,17,193.72,193.74,193.72,193.74,4
20190601|2019-05-17 00:30,17,193.82,193.86,193.78,193.78,46
20190601|2019-05-17 01:00,17,193.78,193.96,193.72,193.76,1052
20190601|2019-05-17 01:30,17,193.76,194,193.58,193.74,733
20190601|2019-05-17 02:00,17,193.78,193.86,193.26,193.34,2123
20190601|2019-05-17 02:30,17,193.34,193.42,193.14,193.28,1542
20190601|2019-05-17 03:00,17,193.26,193.6,193.2,193.58,1304
20190601|2019-05-17 03:30,17,193.58,193.8,193.56,193.72,1568
20190601|2019-05-17 04:00,17,193.72,193.82,193.62,193.68,1340
20190601|2019-05-17 04:30,17,193.68,193.7,193.26,193.3,1650
20190601|2019-05-17 05:00,17,193.28,193.38,193.24,193.28,1182
20190601|2019-05-17 05:30,17,193.26,193.4,193.24,193.36,1122
20190601|2019-05-17 06:00,17,193.38,193.84,193.38,193.82,1914
20190601|2019-05-17 06:30,17,193.8,194.34,193.8,194.28,3816
20190601|2019-05-17 07:00,17,194.26,194.4,194.02,194.12,2199
20190601|2019-05-17 07:30,17,194.1,194.18,193.82,193.92,1649
20190601|2019-05-17 08:00,17,193.92,194.02,193.68,193.76,1507
20190601|2019-05-17 08:30,17,193.74,193.74,193.52,193.6,1280
20190601|2019-05-17 09:00,17,193.58,193.58,193.3,193.3,1652
20190601|2019-05-17 09:30,17,193.32,193.62,193.28,193.4,1253
20190601|2019-05-17 10:00,17,193.36,193.56,193.34,193.36,1293
20190601|2019-05-17 10:30,17,193.36,193.46,193.34,193.38,501
20190601|2019-05-17 11:00,17,193.38,193.46,193.36,193.4,210
20190601|2019-05-17 11:30,17,193.44,193.46,193.28,193.28,119
20190601|2019-05-17 12:00,17,193.28,193.3,193.22,193.3,121
20190601|2019-05-17 12:30,17,193.32,193.36,193.3,193.34,52
20190601|2019-05-17 13:00,17,193.36,193.42,193.32,193.32,86
20190601|2019-05-17 13:30,17,193.36,193.36,193.3,193.36,29
20190601|2019-05-17 14:00,17,193.36,193.56,193.36,193.48,71
20190601|2019-05-17 14:30,17,193.5,193.5,193.34,193.34,67
20190601|2019-05-19 19:00,20,193.3,193.3,193.12,193.16,51
20190601|2019-05-19 19:30,20,193.14,193.14,193.12,193.14,30
20190601|2019-05-19 20:00,20,193.12,193.12,192.96,193.02,51
20190601|2019-05-19 20:30,20,193.02,193.02,192.96,193,70
20190601|2019-05-19 21:00,20,193.14,193.16,193.14,193.16,3
20190601|2019-05-19 21:30,20,193.04,193.04,193.04,193.04,3
20190601|2019-05-19 22:00,20,193.06,193.06,193.06,193.06,2
20190601|2019-05-19 22:30,20,193.04,193.04,193.04,193.04,4
20190601|2019-05-20 00:00,20,193.02,193.04,193.02,193.04,2
20190601|2019-05-20 00:30,20,193.14,193.14,193.12,193.12,7
20190601|2019-05-20 01:00,20,193.14,193.28,193.02,193.26,397
20190601|2019-05-20 01:30,20,193.28,193.34,193,193.04,295
20190601|2019-05-20 02:00,20,193.04,193.14,192.78,193.1,1452
20190601|2019-05-20 02:30,20,193.12,193.12,192.3,192.5,2307
20190601|2019-05-20 03:00,20,192.5,192.56,192.26,192.46,3322
20190601|2019-05-20 03:30,20,192.46,192.84,192.42,192.74,1468
20190601|2019-05-20 04:00,20,192.72,192.8,192.66,192.72,826
20190601|2019-05-20 04:30,20,192.72,192.8,192.62,192.68,650
20190601|2019-05-20 05:00,20,192.66,193.4,192.66,193.2,1665
20190601|2019-05-20 05:30,20,193.2,193.2,193.06,193.1,743
20190601|2019-05-20 06:00,20,193.08,193.32,193.06,193.1,758
20190601|2019-05-20 06:30,20,193.1,193.2,193.02,193.16,854
20190601|2019-05-20 07:00,20,193.16,193.34,192.94,192.98,1035
20190601|2019-05-20 07:30,20,192.96,193.02,192.76,192.76,966
20190601|2019-05-20 08:00,20,192.78,192.88,192.72,192.76,1250
20190601|2019-05-20 08:30,20,192.76,193.1,192.72,192.78,1811
20190601|2019-05-20 09:00,20,192.78,192.88,192.56,192.58,1594
20190601|2019-05-20 09:30,20,192.58,192.64,192.48,192.5,1366
20190601|2019-05-20 10:00,20,192.5,192.66,192.5,192.58,1737
20190601|2019-05-20 10:30,20,192.56,192.62,192.44,192.46,1365
20190601|2019-05-20 11:00,20,192.46,192.46,192.3,192.36,488
20190601|2019-05-20 11:30,20,192.38,192.4,192.28,192.3,238
20190601|2019-05-20 12:00,20,192.28,192.36,192.26,192.26,59
20190601|2019-05-20 12:30,20,192.28,192.28,192.16,192.26,99
20190601|2019-05-20 13:00,20,192.32,192.36,192.28,192.34,117
20190601|2019-05-20 13:30,20,192.3,192.34,192.28,192.28,35
20190601|2019-05-20 14:00,20,192.24,192.32,192.18,192.3,50
20190601|2019-05-20 14:30,20,192.28,192.28,192.22,192.22,64
20190601|2019-05-20 19:30,21,192.18,192.18,192.12,192.12,6
20190601|2019-05-20 20:00,21,192.1,192.1,191.92,191.96,70
20190601|2019-05-20 20:30,21,192.02,192.02,192.02,192.02,3
20190601|2019-05-20 21:30,21,192.08,192.08,192.02,192.02,3
20190601|2019-05-20 22:00,21,191.98,192.08,191.98,192.08,5
20190601|2019-05-20 23:00,21,192.1,192.12,192.1,192.12,5
20190601|2019-05-21 00:00,21,192.22,192.22,192.2,192.2,5
20190601|2019-05-21 00:30,21,192.22,192.24,192.2,192.2,20
20190601|2019-05-21 01:00,21,192.16,192.46,192.16,192.38,755
20190601|2019-05-21 01:30,21,192.36,192.38,191.94,191.98,1054
20190601|2019-05-21 02:00,21,191.98,192.46,191.92,192.46,1389
20190601|2019-05-21 02:30,21,192.46,192.46,192,192.26,2028
20190601|2019-05-21 03:00,21,192.26,192.64,192.18,192.44,2236
20190601|2019-05-21 03:30,21,192.44,192.54,192.3,192.46,806
20190601|2019-05-21 04:00,21,192.44,192.6,192.28,192.28,1136
20190601|2019-05-21 04:30,21,192.28,192.38,192.26,192.3,829
20190601|2019-05-21 05:00,21,192.32,192.32,192.12,192.2,2022
20190601|2019-05-21 05:30,21,192.22,192.26,191.9,191.96,4088
20190601|2019-05-21 06:00,21,191.96,192,191.52,191.68,7619
20190601|2019-05-21 06:30,21,191.68,191.72,191.4,191.46,2882
20190601|2019-05-21 07:00,21,191.44,191.6,191.26,191.58,2695
20190601|2019-05-21 07:30,21,191.56,191.68,191.5,191.56,2535
20190601|2019-05-21 08:00,21,191.58,191.82,191.58,191.8,2151
20190601|2019-05-21 08:30,21,191.8,191.94,191.8,191.9,1936
20190601|2019-05-21 09:00,21,191.9,191.98,191.88,191.92,1368
20190601|2019-05-21 09:30,21,191.9,191.9,191,191.26,3793
20190601|2019-05-21 10:00,21,191.26,191.48,191.2,191.36,2856
20190601|2019-05-21 10:30,21,191.38,191.4,191.26,191.3,1241
20190601|2019-05-21 11:00,21,191.3,191.3,191.18,191.26,545
20190601|2019-05-21 11:30,21,191.26,191.46,191.26,191.4,145
20190601|2019-05-21 12:00,21,191.38,191.4,191.26,191.3,88
20190601|2019-05-21 12:30,21,191.32,191.36,191.3,191.32,102
20190601|2019-05-21 13:00,21,191.32,191.36,191.28,191.3,36
20190601|2019-05-21 13:30,21,191.32,191.38,191.32,191.38,28
20190601|2019-05-21 14:00,21,191.38,191.4,191.32,191.34,41
20190601|2019-05-21 14:30,21,191.36,191.38,191.34,191.38,88
20190601|2019-05-21 19:00,22,191.4,191.46,191.4,191.46,18
20190601|2019-05-21 19:30,22,191.5,191.56,191.5,191.54,12
20190601|2019-05-21 20:00,22,191.5,191.5,191.4,191.4,4
20190601|2019-05-21 20:30,22,191.38,191.38,191.3,191.3,2
20190601|2019-05-21 21:00,22,191.2,191.2,191.2,191.2,4
20190601|2019-05-21 21:30,22,191.24,191.32,191.24,191.32,3
20190601|2019-05-21 22:00,22,191.34,191.36,191.3,191.36,37
20190601|2019-05-21 22:30,22,191.38,191.4,191.38,191.4,8
20190601|2019-05-21 23:30,22,191.5,191.58,191.5,191.58,16
20190601|2019-05-22 00:00,22,191.48,191.6,191.46,191.6,11
20190601|2019-05-22 00:30,22,191.6,191.62,191.58,191.58,24
20190601|2019-05-22 01:00,22,191.56,191.82,191.56,191.74,729
20190601|2019-05-22 01:30,22,191.74,191.76,191.52,191.64,574
20190601|2019-05-22 02:00,22,191.64,191.88,191.64,191.64,1457
20190601|2019-05-22 02:30,22,191.66,191.96,191.6,191.92,1690
20190601|2019-05-22 03:00,22,191.92,192.04,191.62,191.64,2030
20190601|2019-05-22 03:30,22,191.66,191.82,191.62,191.74,1091
20190601|2019-05-22 04:00,22,191.74,191.76,191.54,191.54,1319
20190601|2019-05-22 04:30,22,191.54,191.6,191.26,191.36,1500
20190601|2019-05-22 05:00,22,191.38,191.5,191.3,191.46,1035
20190601|2019-05-22 05:30,22,191.46,191.58,191.44,191.56,712
20190601|2019-05-22 06:00,22,191.56,191.8,191.54,191.64,1146
20190601|2019-05-22 06:30,22,191.66,191.86,191.58,191.86,1094
20190601|2019-05-22 07:00,22,191.86,192.08,191.76,192,2016
20190601|2019-05-22 07:30,22,191.98,192,191.78,191.82,1165
20190601|2019-05-22 08:00,22,191.82,191.9,191.78,191.84,1496
20190601|2019-05-22 08:30,22,191.84,192.36,191.82,192.12,3666
20190601|2019-05-22 09:00,22,192.12,192.42,192.12,192.14,2340
20190601|2019-05-22 09:30,22,192.16,192.28,192,192.1,2168
20190601|2019-05-22 10:00,22,192.1,192.12,191.82,192.04,2932
20190601|2019-05-22 10:30,22,192.02,192.22,192,192.2,1218
20190601|2019-05-22 11:00,22,192.18,192.38,192.18,192.36,862
20190601|2019-05-22 11:30,22,192.36,192.38,192.3,192.36,548
20190601|2019-05-22 12:00,22,192.34,192.42,192.34,192.4,105
20190601|2019-05-22 12:30,22,192.36,192.36,192.18,192.26,130
20190601|2019-05-22 13:00,22,192.26,192.3,192.2,192.3,30
20190601|2019-05-22 13:30,22,192.28,192.28,192.14,192.14,73
20190601|2019-05-22 14:00,22,192.14,192.2,192.14,192.16,32
20190601|2019-05-22 14:30,22,192.18,192.24,192.18,192.22,142
20190601|2019-05-22 19:00,23,192.4,192.44,192.4,192.44,9
20190601|2019-05-22 19:30,23,192.4,192.48,192.4,192.48,15
20190601|2019-05-22 20:00,23,192.5,192.58,192.5,192.52,39
20190601|2019-05-22 20:30,23,192.6,192.68,192.58,192.58,37
20190601|2019-05-22 21:00,23,192.58,192.6,192.58,192.6,12
20190601|2019-05-22 21:30,23,192.6,192.6,192.54,192.54,13
20190601|2019-05-22 22:00,23,192.54,192.56,192.54,192.56,2
20190601|2019-05-22 22:30,23,192.54,192.54,192.54,192.54,1
20190601|2019-05-23 00:30,23,192.54,192.64,192.54,192.58,39
20190601|2019-05-23 01:00,23,192.5,192.64,192.34,192.34,615
20190601|2019-05-23 01:30,23,192.34,192.72,192.34,192.6,630
20190601|2019-05-23 02:00,23,192.58,192.72,192.18,192.26,2568
20190601|2019-05-23 02:30,23,192.26,192.7,192.24,192.28,2569
20190601|2019-05-23 03:00,23,192.3,192.94,192.3,192.76,2986
20190601|2019-05-23 03:30,23,192.78,192.98,192.54,192.54,1641
20190601|2019-05-23 04:00,23,192.56,192.98,192.5,192.96,1224
20190601|2019-05-23 04:30,23,192.94,193.02,192.7,192.86,1237
20190601|2019-05-23 05:00,23,192.82,193.16,192.78,193,2366
20190601|2019-05-23 05:30,23,193.02,193.2,192.92,193.14,1426
20190601|2019-05-23 06:00,23,193.12,193.12,192.84,192.86,1072
20190601|2019-05-23 06:30,23,192.86,192.92,192.72,192.76,1160
20190601|2019-05-23 07:00,23,192.74,192.86,192.72,192.86,984
20190601|2019-05-23 07:30,23,192.84,192.96,192.7,192.94,1563
20190601|2019-05-23 08:00,23,192.94,193.12,192.78,192.82,1721
20190601|2019-05-23 08:30,23,192.84,193.36,192.82,193.26,3347
20190601|2019-05-23 09:00,23,193.24,193.32,193.1,193.2,2911
20190601|2019-05-23 09:30,23,193.2,193.3,193.1,193.18,1911
20190601|2019-05-23 10:00,23,193.18,193.5,193.06,193.44,2395
20190601|2019-05-23 10:30,23,193.44,193.56,193.38,193.52,1065
20190601|2019-05-23 11:00,23,193.52,193.7,193.46,193.68,549
20190601|2019-05-23 11:30,23,193.66,193.8,193.62,193.78,435
20190601|2019-05-23 12:00,23,193.78,193.98,193.76,193.88,579
20190601|2019-05-23 12:30,23,193.9,194.06,193.86,193.88,297
20190601|2019-05-23 13:00,23,193.88,194.02,193.88,193.98,67
20190601|2019-05-23 13:30,23,193.98,194,193.96,194,61
20190601|2019-05-23 14:00,23,193.98,194,193.7,193.74,80
20190601|2019-05-23 14:30,23,193.74,193.76,193.64,193.64,81
20190601|2019-05-23 19:00,24,193.56,193.56,193.36,193.38,85
20190601|2019-05-23 19:30,24,193.38,193.42,193.24,193.24,57
20190601|2019-05-23 20:00,24,193.22,193.3,193.16,193.3,61
20190601|2019-05-23 20:30,24,193.28,193.28,193.16,193.16,21
20190601|2019-05-23 21:00,24,193.34,193.34,193.34,193.34,3
20190601|2019-05-23 22:00,24,193.32,193.32,193.32,193.32,3
20190601|2019-05-24 00:00,24,193.34,193.36,193.34,193.36,6
20190601|2019-05-24 00:30,24,193.3,193.4,193.3,193.36,29
20190601|2019-05-24 01:00,24,193.36,193.46,193.22,193.4,1001
20190601|2019-05-24 01:30,24,193.42,193.42,193.16,193.38,1131
20190601|2019-05-24 02:00,24,193.38,193.5,193.16,193.3,2432
20190601|2019-05-24 02:30,24,193.3,193.4,193.22,193.3,1230
20190601|2019-05-24 03:00,24,193.3,193.46,193.12,193.34,2826
20190601|2019-05-24 03:30,24,193.32,193.36,193.1,193.1,1581
20190601|2019-05-24 04:00,24,193.1,193.34,193.08,193.32,1505
20190601|2019-05-24 04:30,24,193.3,193.42,193.1,193.12,1734
20190601|2019-05-24 05:00,24,193.1,193.1,192.92,192.94,1255
20190601|2019-05-24 05:30,24,192.96,193.16,192.86,193.14,888
20190601|2019-05-24 06:00,24,193.12,193.14,193.02,193.04,633
20190601|2019-05-24 06:30,24,193.04,193.3,192.94,193.28,1262
20190601|2019-05-24 07:00,24,193.3,193.36,193.24,193.34,957
20190601|2019-05-24 07:30,24,193.36,193.56,193.26,193.26,1902
20190601|2019-05-24 08:00,24,193.24,193.36,193.24,193.26,1120
20190601|2019-05-24 08:30,24,193.24,193.28,192.94,193.1,2372
20190601|2019-05-24 09:00,24,193.1,193.2,193.02,193.16,1255
20190601|2019-05-24 09:30,24,193.16,193.38,193.12,193.38,1231
20190601|2019-05-24 10:00,24,193.38,193.48,193.34,193.46,1387
20190601|2019-05-24 10:30,24,193.48,193.54,193.44,193.54,1405
20190601|2019-05-24 11:00,24,193.54,193.56,193.38,193.4,471
20190601|2019-05-24 11:30,24,193.4,193.5,193.38,193.48,179
20190601|2019-05-24 12:00,24,193.46,193.58,193.46,193.54,83
20190601|2019-05-24 12:30,24,193.56,193.56,193.52,193.54,31
20190601|2019-05-24 13:00,24,193.56,193.58,193.54,193.58,6
20190601|2019-05-24 13:30,24,193.56,193.58,193.56,193.58,16
20190601|2019-05-24 14:00,24,193.6,193.64,193.6,193.64,36
20190601|2019-05-24 14:30,24,193.66,193.72,193.64,193.7,51
20190901|2019-03-06 08:00,6,182.42,182.42,182.42,182.42,2
20190901|2019-03-08 08:00,8,184.84,184.84,184.8,184.8,31
20190901|2019-03-19 05:00,19,184.1,184.1,184.1,184.1,1
20190901|2019-03-19 06:00,19,183.6,183.6,183.6,183.6,1
20190901|2019-03-19 10:00,19,183.04,183.04,183.04,183.04,50
20190901|2019-03-19 11:30,19,183.3,183.3,183.3,183.3,10
20190901|2019-03-21 08:00,21,185.62,185.62,185.62,185.62,25
20190901|2019-03-22 09:30,22,189.56,189.56,189.56,189.56,25
20190901|2019-03-25 09:30,25,189.28,189.28,189.28,189.28,25
20190901|2019-03-25 10:00,25,189.08,189.08,189.08,189.08,25
20190901|2019-03-31 23:30,1,189.24,189.24,189.24,189.24,1
20190901|2019-04-03 14:00,3,186.66,186.68,186.64,186.66,25
20190901|2019-04-03 14:30,3,186.5,186.5,186.5,186.5,4
20190901|2019-04-12 09:30,12,185.7,185.7,185.7,185.7,11
20190901|2019-04-12 11:00,12,185.3,185.3,185.3,185.3,5
20190901|2019-04-15 08:30,15,184.12,184.42,184.12,184.42,25
20190901|2019-04-15 09:00,15,184.52,184.52,184.52,184.52,15
20190901|2019-04-17 09:00,17,184.5,184.5,184.5,184.5,5
20190901|2019-04-17 10:30,17,184.1,184.1,184.1,184.1,5
20190901|2019-04-17 11:00,17,184.18,184.18,184.18,184.18,5
20190901|2019-04-18 09:30,18,186.46,186.46,186.46,186.46,1
20190901|2019-04-25 02:00,25,188.22,188.28,188.22,188.28,2
20190901|2019-04-29 12:30,29,187.32,187.32,187.32,187.32,9
20190901|2019-04-30 09:00,30,186.82,186.82,186.82,186.82,10
20190901|2019-05-02 03:00,2,186.8,186.8,186.8,186.8,1
20190901|2019-05-07 08:00,7,188.56,188.56,188.56,188.56,1
20190901|2019-05-08 10:00,8,189.24,189.24,189.24,189.24,15
20190901|2019-05-08 11:30,8,189.32,189.32,189.32,189.32,5
20190901|2019-05-14 06:00,14,190.3,190.3,190.3,190.3,2
20190901|2019-05-14 07:30,14,190.76,190.82,190.76,190.82,6
20190901|2019-05-14 08:00,14,190.88,190.88,190.88,190.88,3
20190901|2019-05-14 08:30,14,190.78,190.78,190.78,190.78,2
20190901|2019-05-15 05:00,15,192.48,192.48,192.48,192.48,1
20190901|2019-05-15 06:00,15,192.5,192.5,192.5,192.5,1
20190901|2019-05-15 08:00,15,192.78,192.78,192.78,192.78,1
20190901|2019-05-15 09:30,15,192.24,192.24,192.24,192.24,1
20190901|2019-05-15 11:30,15,192.32,192.32,192.32,192.32,1
20190901|2019-05-16 12:30,16,191.82,191.82,191.82,191.82,15
20190901|2019-05-17 03:30,17,192.14,192.14,192.14,192.14,5
20190901|2019-05-17 12:00,17,191.74,191.74,191.74,191.74,1
20190901|2019-05-19 19:30,20,191.6,191.6,191.6,191.6,5
20190901|2019-05-20 09:30,20,191.08,191.08,191.08,191.08,1
20190901|2019-05-20 10:30,20,191.06,191.06,191.06,191.06,5
20190901|2019-05-21 08:30,21,190.38,190.38,190.38,190.38,2
20190901|2019-05-22 04:00,22,190.1,190.1,190.1,190.1,6
20190901|2019-05-22 05:00,22,189.88,189.88,189.88,189.88,6
20190901|2019-05-22 08:30,22,190.64,190.64,190.64,190.64,2
20190901|2019-05-22 09:30,22,190.56,190.58,190.56,190.58,15
20190901|2019-05-22 21:30,23,191.04,191.04,191.04,191.04,1
20190901|2019-05-23 01:00,23,191.06,191.06,191.06,191.06,75
20190901|2019-05-23 01:30,23,191.06,191.06,191.06,191.06,120
20190901|2019-05-23 03:00,23,191.2,191.2,191.2,191.2,7
20190901|2019-05-23 08:30,23,191.74,191.74,191.74,191.74,70
20190901|2019-05-23 09:00,23,191.6,191.6,191.6,191.6,3
20190901|2019-05-23 10:30,23,191.88,192,191.88,192,15
20190901|2019-05-23 11:00,23,192,192.1,192,192.1,12
20190901|2019-05-23 11:30,23,192.24,192.24,192.24,192.24,1
20190901|2019-05-23 12:00,23,192.3,192.3,192.3,192.3,10
20190901|2019-05-23 14:00,23,192.3,192.3,192.2,192.2,3
20190901|2019-05-24 01:00,24,191.74,191.76,191.74,191.76,2
20190901|2019-05-24 02:00,24,191.7,191.82,191.7,191.82,3
20190901|2019-05-24 03:00,24,191.82,191.82,191.82,191.82,1
20190901|2019-05-24 03:30,24,191.64,191.64,191.64,191.64,1
20190901|2019-05-24 04:00,24,191.66,191.66,191.66,191.66,1
20190901|2019-05-24 06:30,24,191.62,191.68,191.62,191.68,7
20190901|2019-05-24 07:00,24,191.82,191.84,191.82,191.84,3
20190901|2019-05-24 07:30,24,192.02,192.02,192.02,192.02,5
20190901|2019-05-24 08:30,24,191.56,191.56,191.56,191.56,1
20190901|2019-05-24 09:30,24,191.66,191.66,191.66,191.66,1
20190901|2019-05-24 11:30,24,191.96,191.96,191.96,191.96,1
20190901|2019-05-24 13:00,24,192.02,192.02,192.02,192.02,1