20140301|2013-11-21 08:30,21,128,128,128,128,10
20140301|2013-12-04 05:00,4,123.14,123.14,123.13,123.13,10
20140301|2013-12-04 05:30,4,123.14,123.14,123.14,123.14,4
20140301|2013-12-04 06:30,4,123.09,123.09,123.09,123.09,2
20140301|2013-12-04 07:00,4,123.06,123.09,123,123.01,110
20140301|2013-12-04 07:30,4,123.01,123.01,122.99,123.01,42
20140301|2013-12-04 08:00,4,123.01,123.05,123,123.05,40
20140301|2013-12-04 08:30,4,123.05,123.07,123.03,123.07,21
20140301|2013-12-04 09:30,4,123.01,123.03,123.01,123.01,21
20140301|2013-12-04 10:00,4,123.01,123.02,122.98,122.98,26
20140301|2013-12-05 02:00,5,122.98,123.04,122.98,123.02,19
20140301|2013-12-05 02:30,5,123.04,123.04,122.95,122.95,23
20140301|2013-12-05 03:00,5,122.97,122.98,122.95,122.95,7
20140301|2013-12-05 03:30,5,122.95,123.01,122.95,122.98,173
20140301|2013-12-05 04:00,5,122.96,122.99,122.96,122.96,175
20140301|2013-12-05 04:30,5,122.97,122.99,122.96,122.98,97
20140301|2013-12-05 05:00,5,122.99,122.99,122.98,122.98,12
20140301|2013-12-05 05:30,5,122.98,122.98,122.96,122.96,40
20140301|2013-12-05 06:00,5,122.96,122.96,122.88,122.89,43
20140301|2013-12-05 06:30,5,122.89,122.9,122.85,122.87,19
20140301|2013-12-05 07:00,5,122.87,122.87,122.85,122.85,42
20140301|2013-12-05 07:30,5,122.84,122.84,122.75,122.75,23
20140301|2013-12-05 08:00,5,122.59,122.61,122.56,122.61,101
20140301|2013-12-05 08:30,5,122.65,122.65,122.63,122.63,80
20140301|2013-12-05 09:00,5,122.73,122.76,122.71,122.72,67
20140301|2013-12-05 09:30,5,122.68,122.69,122.68,122.69,4
20140301|2013-12-05 10:00,5,122.62,122.63,122.58,122.58,90
20140301|2013-12-05 10:30,5,122.61,122.61,122.57,122.57,55
20140301|2013-12-06 02:30,6,122.68,122.68,122.65,122.65,7
20140301|2013-12-06 03:00,6,122.59,122.59,122.58,122.58,44
20140301|2013-12-06 03:30,6,122.58,122.59,122.58,122.58,44
20140301|2013-12-06 04:00,6,122.55,122.56,122.52,122.56,63
20140301|2013-12-06 04:30,6,122.53,122.53,122.53,122.53,1
20140301|2013-12-06 05:00,6,122.52,122.55,122.52,122.55,102
20140301|2013-12-06 05:30,6,122.54,122.54,122.54,122.54,15
20140301|2013-12-06 06:00,6,122.54,122.55,122.52,122.55,42
20140301|2013-12-06 06:30,6,122.55,122.55,122.53,122.53,8
20140301|2013-12-06 07:00,6,122.52,122.54,122.49,122.54,41
20140301|2013-12-06 07:30,6,122.44,122.55,122.39,122.55,40
20140301|2013-12-06 08:00,6,122.57,122.64,122.53,122.53,70
20140301|2013-12-06 08:30,6,122.54,122.6,122.54,122.57,180
20140301|2013-12-06 09:00,6,122.62,122.63,122.61,122.63,12
20140301|2013-12-06 09:30,6,122.63,122.67,122.63,122.66,28
20140301|2013-12-06 10:00,6,122.65,122.65,122.65,122.65,6
20140301|2013-12-06 10:30,6,122.7,122.72,122.69,122.69,26
20140301|2013-12-09 02:30,9,122.64,122.64,122.61,122.61,4
20140301|2013-12-09 04:00,9,122.62,122.62,122.61,122.61,4
20140301|2013-12-09 04:30,9,122.64,122.72,122.64,122.72,38
20140301|2013-12-09 06:00,9,122.65,122.65,122.64,122.65,3
20140301|2013-12-09 07:00,9,122.72,122.72,122.71,122.71,4
20140301|2013-12-09 07:30,9,122.73,122.73,122.71,122.71,41
20140301|2013-12-09 08:00,9,122.72,122.72,122.72,122.72,1
20140301|2013-12-09 08:30,9,122.73,122.73,122.73,122.73,70
20140301|2013-12-09 09:00,9,122.71,122.71,122.67,122.68,95
20140301|2013-12-09 09:30,9,122.69,122.69,122.67,122.69,8
20140301|2013-12-09 10:00,9,122.67,122.68,122.65,122.65,53
20140301|2013-12-09 10:30,9,122.64,122.65,122.64,122.65,2
20140301|2013-12-10 05:30,10,122.69,122.69,122.69,122.69,7
20140301|2013-12-10 06:00,10,122.68,122.68,122.68,122.68,1
20140301|2013-12-10 06:30,10,122.69,122.69,122.67,122.67,42
20140301|2013-12-10 07:00,10,122.7,122.73,122.7,122.73,70
20140301|2013-12-10 08:00,10,122.76,122.76,122.76,122.76,32
20140301|2013-12-10 09:00,10,122.7,122.7,122.69,122.69,16
20140301|2013-12-10 09:30,10,122.69,122.69,122.67,122.69,87
20140301|2013-12-10 10:00,10,122.71,122.71,122.71,122.71,1
20140301|2013-12-10 10:30,10,122.74,122.74,122.74,122.74,1
20140301|2013-12-11 03:30,11,122.75,122.76,122.75,122.76,65
20140301|2013-12-11 04:00,11,122.8,122.8,122.79,122.8,38
20140301|2013-12-11 04:30,11,122.83,122.84,122.83,122.83,26
20140301|2013-12-11 05:00,11,122.82,122.84,122.82,122.83,103
20140301|2013-12-11 05:30,11,122.81,122.81,122.81,122.81,20
20140301|2013-12-11 06:00,11,122.81,122.81,122.81,122.81,41
20140301|2013-12-11 06:30,11,122.81,122.81,122.78,122.78,58
20140301|2013-12-11 07:00,11,122.77,122.78,122.76,122.78,126
20140301|2013-12-11 08:30,11,122.78,122.78,122.76,122.76,18
20140301|2013-12-11 09:00,11,122.74,122.74,122.73,122.74,211
20140301|2013-12-11 09:30,11,122.72,122.72,122.72,122.72,25
20140301|2013-12-11 10:00,11,122.73,122.75,122.73,122.75,17
20140301|2013-12-12 03:30,12,122.7,122.7,122.7,122.7,43
20140301|2013-12-12 04:00,12,122.71,122.71,122.7,122.7,60
20140301|2013-12-12 04:30,12,122.73,122.73,122.72,122.72,4
20140301|2013-12-12 05:00,12,122.75,122.75,122.75,122.75,54
20140301|2013-12-12 06:00,12,122.75,122.75,122.75,122.75,9
20140301|2013-12-12 06:30,12,122.73,122.73,122.69,122.69,6
20140301|2013-12-12 07:00,12,122.67,122.67,122.67,122.67,6
20140301|2013-12-12 07:30,12,122.62,122.62,122.61,122.61,8
20140301|2013-12-12 08:00,12,122.65,122.67,122.65,122.66,27
20140301|2013-12-12 08:30,12,122.66,122.66,122.66,122.66,2
20140301|2013-12-12 09:00,12,122.63,122.63,122.63,122.63,4
20140301|2013-12-12 09:30,12,122.57,122.59,122.57,122.59,80
20140301|2013-12-12 10:00,12,122.61,122.61,122.61,122.61,8
20140301|2013-12-13 02:30,13,122.56,122.56,122.56,122.56,1
20140301|2013-12-13 03:00,13,122.6,122.61,122.58,122.58,15
20140301|2013-12-13 04:30,13,122.64,122.64,122.64,122.64,3
20140301|2013-12-13 05:00,13,122.61,122.61,122.57,122.57,27
20140301|2013-12-13 05:30,13,122.55,122.55,122.53,122.53,29
20140301|2013-12-13 07:00,13,122.59,122.59,122.59,122.59,6
20140301|2013-12-13 07:30,13,122.64,122.64,122.64,122.64,5
20140301|2013-12-13 08:00,13,122.63,122.63,122.63,122.63,1
20140301|2013-12-13 09:30,13,122.61,122.62,122.61,122.62,4
20140301|2013-12-13 10:00,13,122.63,122.65,122.63,122.65,15
20140301|2013-12-16 01:30,16,122.71,122.71,122.71,122.71,4
20140301|2013-12-16 02:00,16,122.71,122.71,122.7,122.7,2
20140301|2013-12-16 02:30,16,122.66,122.66,122.65,122.65,6
20140301|2013-12-16 03:00,16,122.62,122.62,122.62,122.62,2
20140301|2013-12-16 03:30,16,122.63,122.64,122.63,122.64,3
20140301|2013-12-16 04:00,16,122.66,122.67,122.66,122.67,117
20140301|2013-12-16 04:30,16,122.69,122.69,122.69,122.69,8
20140301|2013-12-16 05:30,16,122.68,122.7,122.68,122.7,21
20140301|2013-12-16 06:00,16,122.67,122.67,122.67,122.67,34
20140301|2013-12-16 07:30,16,122.65,122.65,122.65,122.65,7
20140301|2013-12-16 08:00,16,122.67,122.7,122.67,122.67,195
20140301|2013-12-16 08:30,16,122.71,122.71,122.69,122.69,29
20140301|2013-12-16 09:00,16,122.63,122.63,122.57,122.63,14
20140301|2013-12-16 10:00,16,122.6,122.6,122.6,122.6,7
20140301|2013-12-17 02:00,17,122.58,122.58,122.57,122.57,53
20140301|2013-12-17 02:30,17,122.59,122.59,122.59,122.59,1
20140301|2013-12-17 03:30,17,122.62,122.66,122.62,122.63,56
20140301|2013-12-17 04:00,17,122.65,122.65,122.65,122.65,1
20140301|2013-12-17 04:30,17,122.67,122.67,122.67,122.67,6
20140301|2013-12-17 05:30,17,122.66,122.66,122.64,122.64,84
20140301|2013-12-17 07:00,17,122.65,122.66,122.65,122.66,4
20140301|2013-12-17 07:30,17,122.66,122.68,122.66,122.68,56
20140301|2013-12-17 08:00,17,122.66,122.66,122.66,122.66,50
20140301|2013-12-17 09:00,17,122.65,122.65,122.65,122.65,47
20140301|2013-12-17 09:30,17,122.64,122.65,122.64,122.65,53
20140301|2013-12-17 10:00,17,122.63,122.66,122.63,122.66,6
20140301|2013-12-17 11:00,17,122.66,122.66,122.66,122.66,2
20140301|2013-12-18 01:30,18,122.64,122.64,122.64,122.64,52
20140301|2013-12-18 02:30,18,122.64,122.64,122.62,122.63,67
20140301|2013-12-18 03:00,18,122.64,122.67,122.64,122.67,8
20140301|2013-12-18 03:30,18,122.67,122.67,122.63,122.63,54
20140301|2013-12-18 04:00,18,122.63,122.65,122.63,122.65,61
20140301|2013-12-18 04:30,18,122.66,122.71,122.66,122.69,87
20140301|2013-12-18 05:00,18,122.71,122.73,122.7,122.73,71
20140301|2013-12-18 06:00,18,122.71,122.71,122.7,122.7,4
20140301|2013-12-18 06:30,18,122.7,122.7,122.7,122.7,1
20140301|2013-12-18 07:00,18,122.66,122.66,122.65,122.65,75
20140301|2013-12-18 07:30,18,122.63,122.63,122.61,122.61,8
20140301|2013-12-18 08:00,18,122.62,122.62,122.62,122.62,5
20140301|2013-12-18 08:30,18,122.6,122.6,122.6,122.6,1
20140301|2013-12-18 09:00,18,122.61,122.61,122.61,122.61,2
20140301|2013-12-18 09:30,18,122.62,122.62,122.55,122.55,125
20140301|2013-12-18 10:00,18,122.52,122.52,122.52,122.52,2
20140301|2013-12-18 10:30,18,122.52,122.52,122.52,122.52,1
20140301|2013-12-18 11:00,18,122.49,122.5,122.47,122.47,8
20140301|2013-12-19 01:00,19,122.52,122.52,122.5,122.5,5
20140301|2013-12-19 02:00,19,122.46,122.53,122.46,122.53,21
20140301|2013-12-19 02:30,19,122.52,122.56,122.52,122.56,11
20140301|2013-12-19 03:00,19,122.6,122.6,122.57,122.57,11
20140301|2013-12-19 04:30,19,122.6,122.6,122.59,122.59,34
20140301|2013-12-19 05:00,19,122.59,122.59,122.59,122.59,1
20140301|2013-12-19 06:00,19,122.57,122.57,122.48,122.48,38
20140301|2013-12-19 06:30,19,122.46,122.46,122.43,122.45,7
20140301|2013-12-19 07:30,19,122.51,122.52,122.41,122.41,27
20140301|2013-12-19 08:00,19,122.41,122.43,122.41,122.43,6
20140301|2013-12-19 08:30,19,122.45,122.45,122.44,122.44,38
20140301|2013-12-19 09:00,19,122.46,122.48,122.46,122.48,15
20140301|2013-12-19 09:30,19,122.5,122.51,122.5,122.51,15
20140301|2013-12-19 10:30,19,122.53,122.53,122.52,122.53,33
20140301|2013-12-19 11:00,19,122.51,122.51,122.51,122.51,2
20140301|2013-12-20 01:30,20,122.5,122.5,122.5,122.5,21
20140301|2013-12-20 02:00,20,122.51,122.51,122.49,122.49,63
20140301|2013-12-20 02:30,20,122.5,122.5,122.5,122.5,86
20140301|2013-12-20 03:00,20,122.5,122.5,122.5,122.5,6
20140301|2013-12-20 03:30,20,122.5,122.5,122.5,122.5,102
20140301|2013-12-20 04:00,20,122.52,122.52,122.52,122.52,10
20140301|2013-12-20 04:30,20,122.51,122.51,122.51,122.51,7
20140301|2013-12-20 05:00,20,122.49,122.5,122.49,122.5,4
20140301|2013-12-20 05:30,20,122.44,122.44,122.44,122.44,2
20140301|2013-12-20 06:00,20,122.42,122.43,122.39,122.39,8
20140301|2013-12-20 07:00,20,122.39,122.39,122.39,122.39,1
20140301|2013-12-20 07:30,20,122.36,122.36,122.36,122.36,10
20140301|2013-12-20 08:00,20,122.4,122.45,122.39,122.45,290
20140301|2013-12-20 08:30,20,122.43,122.43,122.4,122.42,40
20140301|2013-12-20 09:00,20,122.43,122.43,122.39,122.41,65
20140301|2013-12-20 10:00,20,122.45,122.45,122.43,122.43,25
20140301|2013-12-20 10:30,20,122.42,122.42,122.42,122.42,2
20140301|2013-12-20 11:00,20,122.4,122.4,122.4,122.4,2
20140301|2013-12-23 01:00,23,122.39,122.39,122.39,122.39,1
20140301|2013-12-23 01:30,23,122.39,122.39,122.39,122.39,8
20140301|2013-12-23 03:00,23,122.29,122.3,122.29,122.3,14
20140301|2013-12-23 03:30,23,122.27,122.29,122.26,122.29,17
20140301|2013-12-23 04:00,23,122.28,122.31,122.28,122.31,18
20140301|2013-12-23 07:00,23,122.35,122.35,122.35,122.35,9
20140301|2013-12-23 08:00,23,122.38,122.38,122.38,122.38,6
20140301|2013-12-23 09:00,23,122.37,122.37,122.37,122.37,4
20140301|2013-12-23 10:00,23,122.38,122.38,122.38,122.38,8
20140301|2013-12-23 10:30,23,122.42,122.42,122.42,122.42,2
20140301|2013-12-23 11:00,23,122.43,122.44,122.43,122.43,10
20140301|2013-12-27 02:00,27,122.17,122.17,122.17,122.17,1
20140301|2013-12-27 06:00,27,122.07,122.07,122.07,122.07,1
20140301|2013-12-27 06:30,27,122.04,122.04,122.03,122.03,14
20140301|2013-12-27 07:00,27,122,122,121.98,121.99,44
20140301|2013-12-27 07:30,27,121.98,121.99,121.98,121.99,9
20140301|2013-12-27 08:30,27,121.94,121.96,121.94,121.96,12
20140301|2013-12-27 09:00,27,121.96,121.96,121.93,121.93,5
20140301|2013-12-27 10:00,27,121.98,121.99,121.98,121.99,4
20140301|2013-12-27 10:30,27,121.95,121.95,121.95,121.95,13
20140301|2013-12-30 01:00,30,121.92,121.92,121.84,121.84,55
20140301|2013-12-30 01:30,30,121.87,121.87,121.87,121.87,6
20140301|2013-12-30 02:00,30,121.87,121.87,121.86,121.86,13
20140301|2013-12-30 02:30,30,121.9,121.91,121.9,121.91,24
20140301|2013-12-30 03:30,30,121.92,121.93,121.92,121.92,188
20140301|2013-12-30 05:30,30,122.01,122.03,122.01,122.01,6
20140301|2013-12-30 06:00,30,121.98,121.98,121.98,121.98,1
20140301|2013-12-30 08:00,30,121.99,122.01,121.97,122,73
20140301|2013-12-30 08:30,30,122.01,122.01,122.01,122.01,1
20140301|2013-12-30 09:00,30,122.03,122.04,122.03,122.04,4
20140301|2013-12-30 10:00,30,122.04,122.09,122.04,122.09,11
20140301|2014-01-02 01:30,2,121.86,121.86,121.86,121.86,1
20140301|2014-01-02 02:00,2,121.96,121.98,121.96,121.98,23
20140301|2014-01-02 02:30,2,121.92,121.92,121.92,121.92,4
20140301|2014-01-02 04:00,2,121.98,121.98,121.98,121.98,50
20140301|2014-01-02 06:00,2,122.09,122.1,122.09,122.1,3
20140301|2014-01-02 06:30,2,122.09,122.09,122.09,122.09,1
20140301|2014-01-02 07:00,2,122.09,122.09,122.05,122.06,5
20140301|2014-01-02 07:30,2,122.09,122.12,122.09,122.12,11
20140301|2014-01-02 08:00,2,122.14,122.14,122.14,122.14,3
20140301|2014-01-02 09:00,2,122.13,122.13,122.13,122.13,3
20140301|2014-01-02 09:30,2,122.18,122.18,122.18,122.18,2
20140301|2014-01-02 10:00,2,122.18,122.18,122.18,122.18,2
20140301|2014-01-03 03:30,3,122.23,122.23,122.2,122.23,62
20140301|2014-01-03 04:00,3,122.22,122.22,122.22,122.22,52
20140301|2014-01-03 04:30,3,122.21,122.21,122.2,122.21,210
20140301|2014-01-03 05:00,3,122.2,122.2,122.18,122.19,14
20140301|2014-01-03 05:30,3,122.21,122.21,122.2,122.2,51
20140301|2014-01-03 06:00,3,122.19,122.19,122.18,122.18,3
20140301|2014-01-03 06:30,3,122.19,122.19,122.19,122.19,2
20140301|2014-01-03 07:00,3,122.19,122.19,122.16,122.16,41
20140301|2014-01-03 07:30,3,122.17,122.2,122.17,122.17,49
20140301|2014-01-03 08:00,3,122.18,122.18,122.18,122.18,2
20140301|2014-01-03 08:30,3,122.21,122.21,122.21,122.21,4
20140301|2014-01-03 09:00,3,122.24,122.29,122.24,122.25,85
20140301|2014-01-03 09:30,3,122.27,122.29,122.27,122.29,6
20140301|2014-01-03 10:00,3,122.28,122.28,122.28,122.28,5
20140301|2014-01-03 11:00,3,122.34,122.35,122.33,122.35,5
20140301|2014-01-06 01:00,6,122.36,122.36,122.36,122.36,1
20140301|2014-01-06 01:30,6,122.41,122.41,122.41,122.41,1
20140301|2014-01-06 02:00,6,122.43,122.44,122.42,122.42,8
20140301|2014-01-06 02:30,6,122.44,122.45,122.44,122.45,53
20140301|2014-01-06 03:00,6,122.44,122.45,122.44,122.45,4
20140301|2014-01-06 03:30,6,122.44,122.45,122.44,122.44,157
20140301|2014-01-06 04:00,6,122.44,122.44,122.43,122.43,61
20140301|2014-01-06 04:30,6,122.42,122.42,122.4,122.4,47
20140301|2014-01-06 05:00,6,122.4,122.4,122.4,122.4,25
20140301|2014-01-06 05:30,6,122.4,122.4,122.38,122.38,5
20140301|2014-01-06 06:00,6,122.39,122.39,122.39,122.39,2
20140301|2014-01-06 06:30,6,122.39,122.39,122.39,122.39,1
20140301|2014-01-06 07:00,6,122.44,122.44,122.44,122.44,1
20140301|2014-01-06 07:30,6,122.41,122.41,122.39,122.39,100
20140301|2014-01-06 08:00,6,122.38,122.38,122.36,122.38,7
20140301|2014-01-06 08:30,6,122.36,122.38,122.35,122.35,85
20140301|2014-01-06 09:00,6,122.38,122.39,122.38,122.39,11
20140301|2014-01-06 09:30,6,122.38,122.38,122.37,122.37,20
20140301|2014-01-06 10:00,6,122.36,122.37,122.35,122.37,15
20140301|2014-01-06 10:30,6,122.38,122.38,122.37,122.37,2
20140301|2014-01-06 11:00,6,122.38,122.38,122.38,122.38,1
20140301|2014-01-07 01:30,7,122.4,122.4,122.4,122.4,2
20140301|2014-01-07 02:00,7,122.46,122.46,122.45,122.45,4
20140301|2014-01-07 02:30,7,122.47,122.5,122.47,122.47,7
20140301|2014-01-07 03:00,7,122.48,122.51,122.48,122.51,47
20140301|2014-01-07 03:30,7,122.5,122.5,122.45,122.47,108
20140301|2014-01-07 04:00,7,122.46,122.47,122.43,122.43,118
20140301|2014-01-07 04:30,7,122.4,122.41,122.38,122.41,102
20140301|2014-01-07 05:00,7,122.42,122.42,122.41,122.41,9
20140301|2014-01-07 05:30,7,122.41,122.43,122.41,122.43,55
20140301|2014-01-07 06:30,7,122.41,122.43,122.4,122.43,61
20140301|2014-01-07 07:00,7,122.45,122.46,122.45,122.45,6
20140301|2014-01-07 07:30,7,122.45,122.46,122.45,122.46,7
20140301|2014-01-07 08:00,7,122.44,122.45,122.44,122.45,8
20140301|2014-01-07 09:30,7,122.44,122.46,122.44,122.46,20
20140301|2014-01-07 10:00,7,122.44,122.44,122.44,122.44,3
20140301|2014-01-07 10:30,7,122.46,122.48,122.46,122.47,128
20140301|2014-01-07 11:00,7,122.46,122.48,122.46,122.48,32
20140301|2014-01-08 01:30,8,122.45,122.45,122.44,122.44,5
20140301|2014-01-08 02:00,8,122.47,122.48,122.47,122.47,34
20140301|2014-01-08 02:30,8,122.48,122.48,122.47,122.48,67
20140301|2014-01-08 03:00,8,122.48,122.51,122.48,122.51,41
20140301|2014-01-08 03:30,8,122.51,122.53,122.51,122.53,24
20140301|2014-01-08 04:00,8,122.53,122.55,122.52,122.55,70
20140301|2014-01-08 04:30,8,122.57,122.58,122.57,122.58,6
20140301|2014-01-08 05:00,8,122.55,122.55,122.55,122.55,12
20140301|2014-01-08 05:30,8,122.55,122.59,122.55,122.59,83
20140301|2014-01-08 06:00,8,122.56,122.58,122.55,122.57,84
20140301|2014-01-08 06:30,8,122.56,122.56,122.55,122.55,3
20140301|2014-01-08 07:00,8,122.56,122.58,122.48,122.5,119
20140301|2014-01-08 07:30,8,122.46,122.48,122.46,122.47,66
20140301|2014-01-08 08:00,8,122.44,122.44,122.43,122.44,140
20140301|2014-01-08 08:30,8,122.44,122.47,122.44,122.44,96
20140301|2014-01-08 09:00,8,122.44,122.45,122.44,122.44,32
20140301|2014-01-08 09:30,8,122.41,122.42,122.38,122.4,174
20140301|2014-01-08 10:00,8,122.4,122.4,122.36,122.39,50
20140301|2014-01-08 10:30,8,122.4,122.4,122.4,122.4,1
20140301|2014-01-08 11:00,8,122.36,122.39,122.36,122.39,2
20140301|2014-01-08 11:30,8,122.38,122.38,122.38,122.38,6
20140301|2014-01-09 01:30,9,122.35,122.35,122.28,122.35,8
20140301|2014-01-09 02:00,9,122.29,122.32,122.28,122.31,40
20140301|2014-01-09 02:30,9,122.3,122.31,122.3,122.31,5
20140301|2014-01-09 03:00,9,122.3,122.31,122.28,122.31,148
20140301|2014-01-09 03:30,9,122.31,122.33,122.29,122.32,210
20140301|2014-01-09 04:00,9,122.33,122.33,122.18,122.22,63
20140301|2014-01-09 04:30,9,122.22,122.25,122.22,122.23,45
20140301|2014-01-09 05:00,9,122.26,122.28,122.26,122.28,5
20140301|2014-01-09 05:30,9,122.29,122.29,122.27,122.27,13
20140301|2014-01-09 06:00,9,122.28,122.3,122.27,122.27,30
20140301|2014-01-09 06:30,9,122.27,122.27,122.21,122.26,66
20140301|2014-01-09 07:00,9,122.24,122.32,122.24,122.32,171
20140301|2014-01-09 07:30,9,122.33,122.48,122.32,122.39,53
20140301|2014-01-09 08:00,9,122.39,122.43,122.38,122.38,30
20140301|2014-01-09 08:30,9,122.38,122.38,122.31,122.34,118
20140301|2014-01-09 09:00,9,122.32,122.32,122.19,122.19,66
20140301|2014-01-09 09:30,9,122.18,122.21,122.18,122.2,80
20140301|2014-01-09 10:00,9,122.2,122.23,122.2,122.22,98
20140301|2014-01-09 10:30,9,122.21,122.21,122.18,122.18,5
20140301|2014-01-09 11:00,9,122.13,122.18,122.13,122.18,41
20140301|2014-01-09 11:30,9,122.18,122.18,122.16,122.16,9
20140301|2014-01-10 02:00,10,122.25,122.25,122.25,122.25,1
20140301|2014-01-10 02:30,10,122.23,122.25,122.23,122.25,26
20140301|2014-01-10 03:00,10,122.23,122.23,122.22,122.22,100
20140301|2014-01-10 03:30,10,122.24,122.26,122.24,122.26,59
20140301|2014-01-10 04:00,10,122.26,122.26,122.26,122.26,4
20140301|2014-01-10 04:30,10,122.28,122.29,122.28,122.29,4
20140301|2014-01-10 05:00,10,122.3,122.31,122.3,122.31,16
20140301|2014-01-10 05:30,10,122.31,122.31,122.31,122.31,4
20140301|2014-01-10 06:00,10,122.32,122.33,122.32,122.33,13
20140301|2014-01-10 06:30,10,122.33,122.33,122.33,122.33,5
20140301|2014-01-10 07:00,10,122.31,122.31,122.28,122.28,166
20140301|2014-01-10 07:30,10,122.3,122.46,122.3,122.39,92
20140301|2014-01-10 08:00,10,122.4,122.42,122.4,122.41,15
20140301|2014-01-10 08:30,10,122.42,122.48,122.42,122.48,115
20140301|2014-01-10 09:00,10,122.46,122.48,122.45,122.47,77
20140301|2014-01-10 09:30,10,122.47,122.49,122.46,122.49,41
20140301|2014-01-10 10:00,10,122.51,122.52,122.49,122.51,94
20140301|2014-01-10 11:30,10,122.5,122.5,122.5,122.5,4
20140301|2014-01-13 01:30,13,122.51,122.51,122.47,122.47,5
20140301|2014-01-13 02:00,13,122.49,122.52,122.49,122.52,5
20140301|2014-01-13 03:30,13,122.49,122.5,122.49,122.5,10
20140301|2014-01-13 04:00,13,122.51,122.55,122.51,122.55,21
20140301|2014-01-13 04:30,13,122.56,122.56,122.56,122.56,1
20140301|2014-01-13 05:30,13,122.57,122.57,122.57,122.57,52
20140301|2014-01-13 06:00,13,122.6,122.6,122.59,122.59,20
20140301|2014-01-13 06:30,13,122.59,122.59,122.59,122.59,52
20140301|2014-01-13 07:00,13,122.59,122.61,122.58,122.61,125
20140301|2014-01-13 07:30,13,122.59,122.59,122.59,122.59,398
20140301|2014-01-13 08:00,13,122.6,122.62,122.6,122.6,86
20140301|2014-01-13 08:30,13,122.61,122.62,122.61,122.62,3
20140301|2014-01-13 09:00,13,122.62,122.62,122.6,122.6,6
20140301|2014-01-13 09:30,13,122.57,122.59,122.57,122.58,30
20140301|2014-01-13 10:00,13,122.6,122.6,122.59,122.6,9
20140301|2014-01-13 11:30,13,122.61,122.63,122.61,122.63,6
20140301|2014-01-14 01:00,14,122.66,122.66,122.65,122.65,13
20140301|2014-01-14 01:30,14,122.65,122.65,122.61,122.62,10
20140301|2014-01-14 02:00,14,122.62,122.63,122.62,122.62,7
20140301|2014-01-14 02:30,14,122.62,122.62,122.62,122.62,1
20140301|2014-01-14 03:00,14,122.6,122.63,122.59,122.63,30
20140301|2014-01-14 03:30,14,122.64,122.66,122.64,122.64,164
20140301|2014-01-14 04:00,14,122.65,122.65,122.65,122.65,10
20140301|2014-01-14 04:30,14,122.64,122.64,122.64,122.64,1
20140301|2014-01-14 05:00,14,122.62,122.65,122.61,122.65,245
20140301|2014-01-14 05:30,14,122.65,122.65,122.64,122.64,539
20140301|2014-01-14 06:00,14,122.63,122.63,122.62,122.62,24
20140301|2014-01-14 06:30,14,122.62,122.65,122.61,122.65,102
20140301|2014-01-14 07:00,14,122.64,122.66,122.64,122.66,63
20140301|2014-01-14 07:30,14,122.65,122.67,122.65,122.66,49
20140301|2014-01-14 08:00,14,122.64,122.64,122.6,122.61,20
20140301|2014-01-14 08:30,14,122.61,122.61,122.61,122.61,25
20140301|2014-01-14 09:00,14,122.58,122.59,122.56,122.59,227
20140301|2014-01-14 09:30,14,122.62,122.64,122.62,122.62,14
20140301|2014-01-14 10:00,14,122.62,122.62,122.62,122.62,368
20140301|2014-01-14 10:30,14,122.62,122.65,122.62,122.63,178
20140301|2014-01-14 11:00,14,122.63,122.64,122.63,122.64,34
20140301|2014-01-14 11:30,14,122.63,122.63,122.63,122.63,5
20140301|2014-01-15 02:00,15,122.64,122.65,122.63,122.64,207
20140301|2014-01-15 02:30,15,122.64,122.64,122.64,122.64,8
20140301|2014-01-15 03:00,15,122.65,122.65,122.65,122.65,75
20140301|2014-01-15 03:30,15,122.69,122.69,122.69,122.69,1
20140301|2014-01-15 04:00,15,122.67,122.67,122.66,122.67,9
20140301|2014-01-15 04:30,15,122.67,122.67,122.63,122.63,20
20140301|2014-01-15 05:00,15,122.62,122.62,122.61,122.61,111
20140301|2014-01-15 05:30,15,122.61,122.61,122.61,122.61,10
20140301|2014-01-15 06:00,15,122.62,122.62,122.62,122.62,11
20140301|2014-01-15 06:30,15,122.65,122.65,122.64,122.64,5
20140301|2014-01-15 07:00,15,122.65,122.66,122.64,122.65,47
20140301|2014-01-15 07:30,15,122.63,122.63,122.57,122.57,45
20140301|2014-01-15 08:00,15,122.58,122.58,122.52,122.53,35
20140301|2014-01-15 08:30,15,122.52,122.54,122.52,122.54,4
20140301|2014-01-15 09:00,15,122.52,122.53,122.49,122.51,60
20140301|2014-01-15 09:30,15,122.52,122.52,122.5,122.51,23
20140301|2014-01-15 10:00,15,122.49,122.51,122.49,122.51,10
20140301|2014-01-16 02:00,16,122.52,122.55,122.52,122.54,17
20140301|2014-01-16 02:30,16,122.54,122.55,122.54,122.55,101
20140301|2014-01-16 03:30,16,122.55,122.55,122.5,122.51,195
20140301|2014-01-16 04:00,16,122.49,122.49,122.47,122.47,64
20140301|2014-01-16 04:30,16,122.46,122.5,122.46,122.5,7
20140301|2014-01-16 05:00,16,122.55,122.55,122.54,122.54,220
20140301|2014-01-16 05:30,16,122.55,122.63,122.55,122.6,73
20140301|2014-01-16 06:00,16,122.6,122.64,122.6,122.64,56
20140301|2014-01-16 06:30,16,122.63,122.63,122.61,122.61,3
20140301|2014-01-16 07:00,16,122.62,122.62,122.62,122.62,20
20140301|2014-01-16 07:30,16,122.62,122.66,122.62,122.66,85
20140301|2014-01-16 08:00,16,122.65,122.66,122.65,122.66,26
20140301|2014-01-16 08:30,16,122.66,122.67,122.65,122.65,68
20140301|2014-01-16 09:00,16,122.67,122.71,122.67,122.7,12
20140301|2014-01-16 09:30,16,122.69,122.7,122.69,122.7,40
20140301|2014-01-16 10:00,16,122.7,122.72,122.68,122.72,27
20140301|2014-01-17 01:00,17,122.72,122.74,122.72,122.74,15
20140301|2014-01-17 01:30,17,122.77,122.77,122.76,122.76,8
20140301|2014-01-17 02:30,17,122.78,122.81,122.78,122.81,16
20140301|2014-01-17 03:00,17,122.79,122.82,122.78,122.82,1865
20140301|2014-01-17 03:30,17,122.81,122.83,122.79,122.83,36
20140301|2014-01-17 04:30,17,122.85,122.85,122.85,122.85,4
20140301|2014-01-17 05:00,17,122.87,122.87,122.87,122.87,2
20140301|2014-01-17 05:30,17,122.86,122.86,122.86,122.86,4
20140301|2014-01-17 06:00,17,122.85,122.88,122.85,122.88,24
20140301|2014-01-17 06:30,17,122.89,122.91,122.89,122.91,30
20140301|2014-01-17 07:00,17,122.88,122.88,122.85,122.87,17
20140301|2014-01-17 07:30,17,122.87,122.92,122.87,122.91,93
20140301|2014-01-17 08:00,17,122.9,122.9,122.9,122.9,116
20140301|2014-01-17 08:30,17,122.85,122.91,122.85,122.9,67
20140301|2014-01-17 09:30,17,122.9,122.9,122.89,122.9,151
20140301|2014-01-17 10:00,17,122.91,122.91,122.88,122.88,18
20140301|2014-01-17 11:00,17,122.89,122.89,122.88,122.88,3
20140301|2014-01-20 01:00,20,122.99,122.99,122.98,122.98,16
20140301|2014-01-20 02:00,20,122.94,122.98,122.94,122.97,75
20140301|2014-01-20 03:00,20,122.95,122.96,122.95,122.96,146
20140301|2014-01-20 04:00,20,122.97,122.97,122.96,122.96,52
20140301|2014-01-20 04:30,20,122.97,122.99,122.97,122.99,58
20140301|2014-01-20 05:00,20,123,123,123,123,60
20140301|2014-01-20 05:30,20,122.99,122.99,122.99,122.99,7
20140301|2014-01-20 06:00,20,123,123.02,123,123.02,7
20140301|2014-01-20 06:30,20,123.02,123.03,123.02,123.03,10
20140301|2014-01-20 08:00,20,123.05,123.05,123.05,123.05,2
20140301|2014-01-20 08:30,20,123.05,123.05,123.05,123.05,2
20140301|2014-01-20 09:00,20,123.06,123.06,123.06,123.06,80
20140301|2014-01-20 09:30,20,123.05,123.06,123.05,123.05,25
20140301|2014-01-20 10:00,20,123.05,123.05,123.02,123.02,106
20140301|2014-01-20 10:30,20,123.03,123.03,123.03,123.03,100
20140301|2014-01-21 01:00,21,122.99,122.99,122.99,122.99,5
20140301|2014-01-21 01:30,21,122.98,123.02,122.98,123.02,60
20140301|2014-01-21 02:00,21,123,123,122.98,122.99,19
20140301|2014-01-21 02:30,21,122.98,122.98,122.98,122.98,3
20140301|2014-01-21 03:00,21,122.98,123.02,122.98,123.01,90
20140301|2014-01-21 03:30,21,123.01,123.01,123,123,47
20140301|2014-01-21 04:00,21,123,123,122.96,122.96,166
20140301|2014-01-21 04:30,21,122.96,122.96,122.9,122.95,175
20140301|2014-01-21 05:00,21,122.97,122.97,122.97,122.97,2
20140301|2014-01-21 05:30,21,122.98,122.98,122.98,122.98,10
20140301|2014-01-21 06:00,21,122.99,123,122.99,123,3
20140301|2014-01-21 06:30,21,123,123,122.97,122.97,10
20140301|2014-01-21 07:00,21,122.98,123.01,122.98,123.01,12
20140301|2014-01-21 07:30,21,123.01,123.01,123.01,123.01,10
20140301|2014-01-21 08:30,21,123.04,123.04,123.02,123.02,12
20140301|2014-01-21 09:00,21,123.02,123.02,123,123,13
20140301|2014-01-21 09:30,21,123,123.02,122.98,122.98,52
20140301|2014-01-21 10:00,21,122.99,123,122.99,123,6
20140301|2014-01-21 11:00,21,123.02,123.02,123,123,18
20140301|2014-01-22 01:30,22,122.99,122.99,122.99,122.99,3
20140301|2014-01-22 02:00,22,122.99,123,122.98,122.99,36
20140301|2014-01-22 02:30,22,122.99,123.02,122.99,123.02,54
20140301|2014-01-22 03:00,22,123.01,123.02,122.97,123.01,145
20140301|2014-01-22 03:30,22,123.01,123.01,122.92,122.92,104
20140301|2014-01-22 04:00,22,122.92,122.95,122.92,122.94,30
20140301|2014-01-22 04:30,22,122.94,122.96,122.94,122.96,12
20140301|2014-01-22 05:00,22,122.94,122.94,122.94,122.94,1
20140301|2014-01-22 05:30,22,122.93,122.94,122.93,122.93,87
20140301|2014-01-22 06:00,22,122.92,122.92,122.92,122.92,1
20140301|2014-01-22 06:30,22,122.91,122.93,122.91,122.92,32
20140301|2014-01-22 07:00,22,122.92,122.92,122.88,122.88,5
20140301|2014-01-22 07:30,22,122.91,122.91,122.86,122.88,34
20140301|2014-01-22 08:00,22,122.87,122.88,122.87,122.88,77
20140301|2014-01-22 08:30,22,122.88,122.88,122.87,122.87,32
20140301|2014-01-22 09:00,22,122.88,122.89,122.88,122.88,36
20140301|2014-01-22 09:30,22,122.89,122.9,122.89,122.9,135
20140301|2014-01-22 10:00,22,122.9,122.9,122.89,122.89,99
20140301|2014-01-22 10:30,22,122.89,122.89,122.89,122.89,3
20140301|2014-01-23 02:30,23,122.86,122.89,122.86,122.89,157
20140301|2014-01-23 03:00,23,122.88,122.93,122.88,122.92,310
20140301|2014-01-23 03:30,23,122.88,122.88,122.84,122.84,52
20140301|2014-01-23 04:00,23,122.83,122.83,122.78,122.78,71
20140301|2014-01-23 04:30,23,122.8,122.83,122.79,122.83,31
20140301|2014-01-23 05:00,23,122.83,122.88,122.83,122.88,34
20140301|2014-01-23 05:30,23,122.87,122.92,122.87,122.92,378
20140301|2014-01-23 06:00,23,122.91,122.92,122.9,122.91,25
20140301|2014-01-23 06:30,23,122.9,122.9,122.9,122.9,6
20140301|2014-01-23 07:00,23,122.89,122.89,122.89,122.89,2
20140301|2014-01-23 07:30,23,122.91,122.93,122.91,122.93,8
20140301|2014-01-23 08:00,23,122.94,122.95,122.94,122.95,5
20140301|2014-01-23 08:30,23,122.95,122.95,122.94,122.94,11
20140301|2014-01-23 09:30,23,122.92,122.92,122.9,122.9,12
20140301|2014-01-23 10:00,23,122.87,122.87,122.87,122.87,1
20140301|2014-01-23 11:00,23,122.9,122.9,122.9,122.9,50
20140301|2014-01-24 02:00,24,122.89,122.89,122.89,122.89,10
20140301|2014-01-24 02:30,24,122.91,122.95,122.9,122.95,237
20140301|2014-01-24 03:00,24,122.94,122.95,122.94,122.94,146
20140301|2014-01-24 03:30,24,123.01,123.01,123,123.01,15
20140301|2014-01-24 04:00,24,123.02,123.08,123.02,123.08,14
20140301|2014-01-24 04:30,24,123.09,123.09,123.05,123.07,26
20140301|2014-01-24 05:00,24,123.1,123.12,123.1,123.11,10
20140301|2014-01-24 05:30,24,123.11,123.11,123.1,123.1,8
20140301|2014-01-24 06:00,24,123.09,123.1,123.08,123.1,67
20140301|2014-01-24 06:30,24,123.06,123.06,123.06,123.06,12
20140301|2014-01-24 07:00,24,123.05,123.07,123.05,123.07,23
20140301|2014-01-24 07:30,24,123.08,123.09,123.05,123.09,162
20140301|2014-01-24 08:00,24,123.09,123.14,123.09,123.14,24
20140301|2014-01-24 08:30,24,123.14,123.18,123.14,123.16,170
20140301|2014-01-24 09:00,24,123.15,123.15,123.14,123.14,3
20140301|2014-01-24 09:30,24,123.16,123.16,123.16,123.16,76
20140301|2014-01-24 10:00,24,123.16,123.16,123.16,123.16,13
20140301|2014-01-24 10:30,24,123.18,123.18,123.18,123.18,11
20140301|2014-01-24 11:30,24,123.16,123.17,123.09,123.09,6
20140301|2014-01-27 01:30,27,123.15,123.15,123.15,123.15,11
20140301|2014-01-27 02:00,27,123.15,123.2,123.15,123.2,45
20140301|2014-01-27 02:30,27,123.18,123.19,123.18,123.19,24
20140301|2014-01-27 03:00,27,123.19,123.21,123.19,123.19,60
20140301|2014-01-27 03:30,27,123.21,123.21,123.21,123.21,142
20140301|2014-01-27 04:00,27,123.21,123.25,123.2,123.25,581
20140301|2014-01-27 04:30,27,123.25,123.25,123.21,123.21,254
20140301|2014-01-27 05:00,27,123.22,123.22,123.22,123.22,126
20140301|2014-01-27 05:30,27,123.2,123.2,123.19,123.19,30
20140301|2014-01-27 06:00,27,123.18,123.19,123.16,123.18,31
20140301|2014-01-27 06:30,27,123.17,123.17,123.16,123.16,6
20140301|2014-01-27 07:00,27,123.18,123.18,123.17,123.17,20
20140301|2014-01-27 07:30,27,123.17,123.21,123.17,123.21,75
20140301|2014-01-27 08:00,27,123.2,123.21,123.2,123.2,33
20140301|2014-01-27 08:30,27,123.2,123.2,123.19,123.19,45
20140301|2014-01-27 09:00,27,123.18,123.24,123.18,123.24,36
20140301|2014-01-27 09:30,27,123.24,123.24,123.22,123.22,196
20140301|2014-01-27 10:30,27,123.22,123.22,123.22,123.22,25
20140301|2014-01-27 11:00,27,123.2,123.2,123.18,123.18,5
20140301|2014-01-27 11:30,27,122.98,123.2,122.98,123.2,200
20140301|2014-01-28 01:00,28,124.2,124.2,124.2,124.2,5
20140301|2014-01-28 01:30,28,123.21,123.25,123.21,123.25,7
20140301|2014-01-28 02:00,28,123.24,123.24,123.24,123.24,1
20140301|2014-01-28 02:30,28,123.23,123.23,123.19,123.19,111
20140301|2014-01-28 03:00,28,123.19,123.22,123.19,123.22,135
20140301|2014-01-28 03:30,28,123.23,123.24,123.21,123.23,133
20140301|2014-01-28 04:00,28,123.22,123.23,123.22,123.23,8
20140301|2014-01-28 04:30,28,123.22,123.22,123.21,123.22,176
20140301|2014-01-28 05:00,28,123.21,123.21,123.21,123.21,3
20140301|2014-01-28 05:30,28,123.2,123.21,123.2,123.21,55
20140301|2014-01-28 06:00,28,123.22,123.25,123.21,123.25,201
20140301|2014-01-28 06:30,28,123.26,123.26,123.23,123.23,82
20140301|2014-01-28 07:00,28,123.22,123.22,123.2,123.21,116
20140301|2014-01-28 07:30,28,123.25,123.27,123.22,123.22,386
20140301|2014-01-28 08:00,28,123.25,123.25,123.25,123.25,75
20140301|2014-01-28 08:30,28,123.28,123.28,123.28,123.28,12
20140301|2014-01-28 09:00,28,123.26,123.26,123.26,123.26,51
20140301|2014-01-28 09:30,28,123.25,123.25,123.25,123.25,4
20140301|2014-01-28 10:00,28,123.25,123.25,123.25,123.25,5
20140301|2014-01-28 11:00,28,123.27,123.27,123.27,123.27,1
20140301|2014-01-29 02:00,29,123.2,123.22,123.2,123.22,50
20140301|2014-01-29 02:30,29,123.18,123.18,123.15,123.15,49
20140301|2014-01-29 03:00,29,123.17,123.2,123.17,123.19,67
20140301|2014-01-29 04:00,29,123.2,123.2,123.2,123.2,3
20140301|2014-01-29 04:30,29,123.18,123.22,123.18,123.22,125
20140301|2014-01-29 05:00,29,123.23,123.24,123.23,123.24,206
20140301|2014-01-29 05:30,29,123.24,123.24,123.24,123.24,20
20140301|2014-01-29 07:00,29,123.24,123.25,123.24,123.25,47
20140301|2014-01-29 07:30,29,123.27,123.36,123.27,123.36,79
20140301|2014-01-29 08:00,29,123.38,123.38,123.37,123.37,4
20140301|2014-01-29 08:30,29,123.37,123.37,123.35,123.37,208
20140301|2014-01-29 09:30,29,123.37,123.37,123.36,123.36,6
20140301|2014-01-29 10:30,29,123.39,123.44,123.39,123.41,37
20140301|2014-01-29 11:00,29,123.42,123.43,123.42,123.43,12
20140301|2014-01-29 12:00,29,123.43,123.43,123.43,123.43,1
20140301|2014-01-30 02:00,30,123.42,123.43,123.42,123.43,65
20140301|2014-01-30 02:30,30,123.44,123.45,123.44,123.44,22
20140301|2014-01-30 03:00,30,123.52,123.52,123.52,123.52,2
20140301|2014-01-30 03:30,30,123.53,123.56,123.53,123.56,18
20140301|2014-01-30 04:00,30,123.56,123.56,123.51,123.51,68
20140301|2014-01-30 04:30,30,123.51,123.51,123.51,123.51,3
20140301|2014-01-30 05:00,30,123.54,123.54,123.53,123.53,6
20140301|2014-01-30 05:30,30,123.48,123.48,123.48,123.48,10
20140301|2014-01-30 06:00,30,123.5,123.51,123.49,123.5,100
20140301|2014-01-30 06:30,30,123.48,123.48,123.48,123.48,6
20140301|2014-01-30 07:00,30,123.51,123.53,123.5,123.53,13
20140301|2014-01-30 07:30,30,123.57,123.58,123.5,123.5,341
20140301|2014-01-30 08:00,30,123.5,123.52,123.48,123.52,189
20140301|2014-01-30 08:30,30,123.54,123.56,123.54,123.55,5
20140301|2014-01-30 09:00,30,123.59,123.59,123.56,123.56,10
20140301|2014-01-30 09:30,30,123.59,123.59,123.59,123.59,3
20140301|2014-01-30 10:00,30,123.57,123.57,123.57,123.57,21
20140301|2014-01-30 10:30,30,123.58,123.58,123.58,123.58,1
20140301|2014-01-31 02:00,31,123.65,123.66,123.65,123.66,5
20140301|2014-01-31 02:30,31,123.67,123.67,123.67,123.67,1
20140301|2014-01-31 03:00,31,123.69,123.69,123.69,123.69,5
20140301|2014-01-31 03:30,31,123.7,123.72,123.7,123.72,3
20140301|2014-01-31 04:00,31,123.72,123.85,123.72,123.84,192
20140301|2014-01-31 04:30,31,123.86,123.9,123.86,123.9,430
20140301|2014-01-31 05:00,31,123.96,123.98,123.93,123.98,210
20140301|2014-01-31 05:30,31,123.99,124.03,123.99,124.01,189
20140301|2014-01-31 06:00,31,123.99,124,123.95,123.95,183
20140301|2014-01-31 06:30,31,123.94,123.94,123.94,123.94,7
20140301|2014-01-31 08:00,31,123.93,123.93,123.93,123.93,46
20140301|2014-01-31 08:30,31,123.93,123.93,123.93,123.93,6
20140301|2014-01-31 09:00,31,123.91,123.93,123.91,123.91,56
20140301|2014-01-31 09:30,31,123.91,123.97,123.9,123.97,44
20140301|2014-01-31 10:00,31,123.98,124.01,123.98,124.01,178
20140301|2014-01-31 10:30,31,124.02,124.02,124.02,124.02,4
20140301|2014-02-03 01:00,3,123.95,123.95,123.95,123.95,1
20140301|2014-02-03 02:00,3,124,124,124,124,1
20140301|2014-02-03 02:30,3,123.98,123.98,123.98,123.98,1
20140301|2014-02-03 03:30,3,123.99,123.99,123.99,123.99,3
20140301|2014-02-03 04:00,3,123.97,123.97,123.97,123.97,2
20140301|2014-02-03 04:30,3,124.01,124.01,123.98,123.98,10
20140301|2014-02-03 05:30,3,123.96,123.97,123.95,123.95,53
20140301|2014-02-03 06:00,3,123.96,123.99,123.95,123.99,200
20140301|2014-02-03 06:30,3,123.95,123.95,123.94,123.94,11
20140301|2014-02-03 07:00,3,123.96,123.96,123.96,123.96,1
20140301|2014-02-03 08:30,3,123.95,123.95,123.95,123.95,52
20140301|2014-02-03 09:00,3,123.97,124.01,123.96,124.01,69
20140301|2014-02-03 09:30,3,124,124,123.98,123.98,33
20140301|2014-02-03 10:00,3,124.01,124.02,124.01,124.01,50
20140301|2014-02-04 01:00,4,124.05,124.05,124.05,124.05,1
20140301|2014-02-04 01:30,4,124.03,124.03,124.03,124.03,6
20140301|2014-02-04 02:00,4,124.01,124.01,124.01,124.01,1
20140301|2014-02-04 02:30,4,124.02,124.04,124.02,124.03,17
20140301|2014-02-04 03:00,4,124.04,124.04,124.04,124.04,14
20140301|2014-02-04 03:30,4,124,124,124,124,1
20140301|2014-02-04 04:00,4,123.99,123.99,123.99,123.99,223
20140301|2014-02-04 04:30,4,124,124,124,124,102
20140301|2014-02-04 05:00,4,124,124,123.98,123.98,115
20140301|2014-02-04 05:30,4,124,124,124,124,201
20140301|2014-02-04 06:00,4,123.98,123.98,123.98,123.98,25
20140301|2014-02-04 06:30,4,123.96,123.96,123.96,123.96,2
20140301|2014-02-04 07:00,4,123.92,123.92,123.92,123.92,12
20140301|2014-02-04 07:30,4,123.92,123.93,123.92,123.92,25
20140301|2014-02-04 08:00,4,123.93,123.93,123.93,123.93,8
20140301|2014-02-04 08:30,4,123.91,123.92,123.91,123.92,3
20140301|2014-02-04 09:30,4,123.93,123.96,123.93,123.96,4
20140301|2014-02-04 10:00,4,123.97,123.97,123.97,123.97,14
20140301|2014-02-04 10:30,4,123.94,123.94,123.93,123.93,4
20140301|2014-02-04 11:30,4,123.9,123.9,123.9,123.9,2
20140301|2014-02-05 01:00,5,123.96,123.96,123.96,123.96,1
20140301|2014-02-05 02:00,5,123.97,124,123.97,124,7
20140301|2014-02-05 02:30,5,123.98,124,123.98,124,8
20140301|2014-02-05 03:30,5,124.02,124.03,124.02,124.02,147
20140301|2014-02-05 04:30,5,124,124.02,124,124.02,138
20140301|2014-02-05 05:30,5,124.02,124.02,124.02,124.02,2
20140301|2014-02-05 06:00,5,124.03,124.04,124.03,124.04,8
20140301|2014-02-05 07:00,5,124.1,124.15,124.08,124.15,117
20140301|2014-02-05 07:30,5,124.14,124.14,124.06,124.06,67
20140301|2014-02-05 08:00,5,124.04,124.04,124,124,10
20140301|2014-02-05 08:30,5,123.98,123.98,123.98,123.98,10
20140301|2014-02-05 09:00,5,123.97,123.98,123.94,123.98,27
20140301|2014-02-05 09:30,5,123.97,123.97,123.97,123.97,3
20140301|2014-02-05 10:00,5,123.95,123.95,123.92,123.92,7
20140301|2014-02-05 10:30,5,123.93,123.96,123.93,123.95,15
20140301|2014-02-06 01:30,6,123.9,123.9,123.9,123.9,2
20140301|2014-02-06 02:00,6,123.87,123.9,123.87,123.9,3
20140301|2014-02-06 02:30,6,123.9,123.9,123.85,123.85,12
20140301|2014-02-06 03:00,6,123.85,123.85,123.82,123.83,70
20140301|2014-02-06 03:30,6,123.82,123.82,123.71,123.71,43
20140301|2014-02-06 04:00,6,123.74,123.77,123.74,123.76,6
20140301|2014-02-06 05:30,6,123.78,123.78,123.78,123.78,6
20140301|2014-02-06 06:00,6,123.81,123.81,123.81,123.81,3
20140301|2014-02-06 06:30,6,123.84,123.84,123.71,123.71,12
20140301|2014-02-06 07:30,6,123.76,123.76,123.52,123.52,19
20140301|2014-02-06 08:00,6,123.49,123.56,123.49,123.53,115
20140301|2014-02-06 08:30,6,123.59,123.59,123.52,123.56,6
20140301|2014-02-06 09:00,6,123.58,123.61,123.58,123.61,10
20140301|2014-02-06 09:30,6,123.62,123.63,123.6,123.6,39
20140301|2014-02-06 10:00,6,123.59,123.59,123.59,123.59,12
20140301|2014-02-06 10:30,6,123.6,123.6,123.6,123.6,2
20140301|2014-02-07 01:00,7,123.74,123.74,123.7,123.7,6
20140301|2014-02-07 01:30,7,123.7,123.7,123.68,123.7,23
20140301|2014-02-07 02:00,7,123.72,123.72,123.72,123.72,23
20140301|2014-02-07 02:30,7,123.78,123.85,123.77,123.78,26
20140301|2014-02-07 03:30,7,123.78,123.81,123.78,123.81,15
20140301|2014-02-07 04:00,7,123.8,123.8,123.8,123.8,2
20140301|2014-02-07 04:30,7,123.78,123.78,123.78,123.78,2
20140301|2014-02-07 05:00,7,123.81,123.82,123.8,123.81,34
20140301|2014-02-07 05:30,7,123.81,123.83,123.8,123.8,37
20140301|2014-02-07 06:30,7,123.79,123.79,123.79,123.79,2
20140301|2014-02-07 07:00,7,123.78,123.82,123.78,123.82,17
20140301|2014-02-07 07:30,7,123.82,124.18,123.78,123.82,75
20140301|2014-02-07 08:00,7,123.84,123.85,123.82,123.83,62
20140301|2014-02-07 08:30,7,123.79,123.79,123.79,123.79,119
20140301|2014-02-07 09:00,7,123.84,123.85,123.84,123.85,23
20140301|2014-02-07 11:30,7,123.85,123.85,123.85,123.85,4
20140301|2014-02-10 02:00,10,123.83,123.83,123.83,123.83,1
20140301|2014-02-10 02:30,10,123.81,123.81,123.81,123.81,3
20140301|2014-02-10 04:30,10,123.8,123.8,123.8,123.8,50
20140301|2014-02-10 05:00,10,123.79,123.79,123.79,123.79,2
20140301|2014-02-10 06:30,10,123.78,123.78,123.75,123.75,14
20140301|2014-02-10 07:00,10,123.76,123.77,123.76,123.77,125
20140301|2014-02-10 07:30,10,123.76,123.76,123.75,123.75,132
20140301|2014-02-10 08:00,10,123.75,123.75,123.73,123.73,40
20140301|2014-02-10 08:30,10,123.74,123.75,123.74,123.75,64
20140301|2014-02-10 09:00,10,123.77,123.77,123.77,123.77,53
20140301|2014-02-10 09:30,10,123.77,123.79,123.76,123.77,95
20140301|2014-02-10 10:00,10,123.77,123.77,123.77,123.77,597
20140301|2014-02-11 01:30,11,123.68,123.68,123.68,123.68,2
20140301|2014-02-11 02:00,11,123.69,123.69,123.66,123.66,21
20140301|2014-02-11 02:30,11,123.66,123.68,123.65,123.65,99
20140301|2014-02-11 03:00,11,123.63,123.67,123.63,123.66,81
20140301|2014-02-11 03:30,11,123.67,123.67,123.66,123.66,2
20140301|2014-02-11 04:00,11,123.69,123.71,123.69,123.71,324
20140301|2014-02-11 04:30,11,123.71,123.72,123.71,123.71,7
20140301|2014-02-11 05:30,11,123.71,123.79,123.71,123.78,44
20140301|2014-02-11 06:00,11,123.76,123.76,123.76,123.76,53
20140301|2014-02-11 07:00,11,123.74,123.74,123.72,123.72,35
20140301|2014-02-11 07:30,11,123.74,123.76,123.68,123.76,21
20140301|2014-02-11 08:00,11,123.76,123.76,123.73,123.73,2
20140301|2014-02-11 08:30,11,123.7,123.7,123.7,123.7,3
20140301|2014-02-11 09:30,11,123.72,123.73,123.72,123.73,4
20140301|2014-02-11 10:00,11,123.72,123.74,123.72,123.74,7
20140301|2014-02-11 11:30,11,123.76,123.76,123.76,123.76,1
20140301|2014-02-12 01:30,12,123.72,123.73,123.71,123.73,48
20140301|2014-02-12 02:00,12,123.73,123.73,123.73,123.73,2
20140301|2014-02-12 02:30,12,123.72,123.72,123.72,123.72,25
20140301|2014-02-12 03:00,12,123.72,123.72,123.71,123.71,21
20140301|2014-02-12 03:30,12,123.71,123.73,123.71,123.73,10
20140301|2014-02-12 04:00,12,123.73,123.75,123.73,123.75,19
20140301|2014-02-12 04:30,12,123.73,123.75,123.73,123.75,313
20140301|2014-02-12 05:00,12,123.72,123.72,123.7,123.7,706
20140301|2014-02-12 05:30,12,123.72,123.74,123.72,123.74,58
20140301|2014-02-12 06:00,12,123.76,123.76,123.76,123.76,25
20140301|2014-02-12 06:30,12,123.78,123.8,123.78,123.78,17
20140301|2014-02-12 07:30,12,123.75,123.75,123.75,123.75,60
20140301|2014-02-12 08:30,12,123.74,123.74,123.7,123.71,89
20140301|2014-02-12 09:00,12,123.68,123.69,123.68,123.68,28
20140301|2014-02-12 09:30,12,123.68,123.68,123.62,123.65,43
20140301|2014-02-12 10:00,12,123.62,123.64,123.62,123.62,12
20140301|2014-02-12 11:00,12,123.64,123.64,123.64,123.64,17
20140301|2014-02-13 02:00,13,123.76,123.76,123.72,123.72,37
20140301|2014-02-13 02:30,13,123.73,123.78,123.73,123.77,15
20140301|2014-02-13 03:00,13,123.77,123.77,123.77,123.77,1
20140301|2014-02-13 03:30,13,123.77,123.77,123.77,123.77,1
20140301|2014-02-13 04:00,13,123.8,123.85,123.8,123.83,43
20140301|2014-02-13 04:30,13,123.84,123.85,123.83,123.85,74
20140301|2014-02-13 05:00,13,123.84,123.85,123.83,123.84,18
20140301|2014-02-13 05:30,13,123.84,123.84,123.8,123.8,71
20140301|2014-02-13 06:00,13,123.8,123.8,123.79,123.79,36
20140301|2014-02-13 07:00,13,123.82,123.82,123.82,123.82,3
20140301|2014-02-13 07:30,13,123.84,123.9,123.84,123.86,36
20140301|2014-02-13 08:00,13,123.86,123.86,123.83,123.83,139
20140301|2014-02-13 08:30,13,123.83,123.83,123.82,123.83,82
20140301|2014-02-13 09:00,13,123.84,123.86,123.82,123.82,170
20140301|2014-02-13 09:30,13,123.83,123.84,123.83,123.83,36
20140301|2014-02-13 10:00,13,123.82,123.82,123.82,123.82,19
20140301|2014-02-14 02:00,14,123.74,123.75,123.74,123.75,8
20140301|2014-02-14 02:30,14,123.74,123.77,123.74,123.77,4
20140301|2014-02-14 03:00,14,123.76,123.76,123.74,123.76,119
20140301|2014-02-14 03:30,14,123.77,123.78,123.77,123.78,79
20140301|2014-02-14 04:00,14,123.79,123.82,123.79,123.82,16
20140301|2014-02-14 04:30,14,123.83,123.83,123.8,123.8,6
20140301|2014-02-14 05:00,14,123.78,123.78,123.78,123.78,2
20140301|2014-02-14 06:30,14,123.76,123.76,123.76,123.76,2
20140301|2014-02-14 07:00,14,123.75,123.75,123.73,123.73,9
20140301|2014-02-14 08:00,14,123.73,123.73,123.71,123.72,29
20140301|2014-02-14 08:30,14,123.74,123.74,123.74,123.74,1
20140301|2014-02-14 09:00,14,123.71,123.71,123.69,123.69,2
20140301|2014-02-14 09:30,14,123.67,123.71,123.67,123.71,10
20140301|2014-02-14 10:00,14,123.74,123.74,123.72,123.72,20
20140301|2014-02-14 10:30,14,123.69,123.69,123.69,123.69,1
20140301|2014-02-17 02:00,17,123.64,123.64,123.63,123.64,9
20140301|2014-02-17 05:30,17,123.68,123.68,123.68,123.68,33
20140301|2014-02-17 06:00,17,123.69,123.69,123.69,123.69,62
20140301|2014-02-17 07:30,17,123.68,123.68,123.68,123.68,7
20140301|2014-02-17 08:00,17,123.7,123.71,123.7,123.71,53
20140301|2014-02-17 10:00,17,123.76,123.76,123.75,123.75,8
20140301|2014-02-17 10:30,17,123.77,123.77,123.77,123.77,2
20140301|2014-02-17 11:00,17,123.77,123.78,123.77,123.78,5
20140301|2014-02-18 02:00,18,123.79,123.82,123.77,123.82,129
20140301|2014-02-18 02:30,18,123.88,123.88,123.84,123.84,38
20140301|2014-02-18 03:00,18,123.86,123.86,123.85,123.85,26
20140301|2014-02-18 03:30,18,123.88,123.92,123.88,123.92,29
20140301|2014-02-18 04:00,18,123.93,123.93,123.91,123.91,54
20140301|2014-02-18 04:30,18,123.91,123.92,123.91,123.92,8
20140301|2014-02-18 05:00,18,123.92,123.94,123.92,123.94,84
20140301|2014-02-18 05:30,18,123.93,123.93,123.92,123.92,8
20140301|2014-02-18 06:00,18,123.9,123.9,123.88,123.89,100
20140301|2014-02-18 06:30,18,123.89,123.9,123.89,123.89,42
20140301|2014-02-18 07:00,18,123.9,123.9,123.89,123.89,52
20140301|2014-02-18 07:30,18,123.88,123.88,123.81,123.81,13
20140301|2014-02-18 08:00,18,123.78,123.81,123.78,123.81,128
20140301|2014-02-18 08:30,18,123.82,123.82,123.82,123.82,9
20140301|2014-02-18 09:00,18,123.89,123.89,123.89,123.89,50
20140301|2014-02-18 09:30,18,123.88,123.88,123.88,123.88,2
20140301|2014-02-18 10:00,18,123.89,123.89,123.89,123.89,50
20140301|2014-02-18 10:30,18,123.89,123.89,123.89,123.89,1
20140301|2014-02-18 11:00,18,123.95,123.95,123.95,123.95,4
20140301|2014-02-18 11:30,18,123.95,123.95,123.95,123.95,67
20140301|2014-02-19 01:00,19,123.96,123.96,123.96,123.96,1
20140301|2014-02-19 01:30,19,123.97,123.98,123.97,123.97,407
20140301|2014-02-19 02:00,19,123.97,123.97,123.94,123.95,34
20140301|2014-02-19 02:30,19,123.96,123.96,123.96,123.96,1
20140301|2014-02-19 03:00,19,123.97,123.99,123.97,123.98,255
20140301|2014-02-19 03:30,19,123.99,124.02,123.99,124.01,66
20140301|2014-02-19 04:30,19,124.05,124.09,124.05,124.08,15
20140301|2014-02-19 05:00,19,124.07,124.08,124.07,124.07,54
20140301|2014-02-19 06:00,19,124.09,124.09,124.09,124.09,1
20140301|2014-02-19 06:30,19,124.08,124.08,124.08,124.08,7
20140301|2014-02-19 07:00,19,124.09,124.14,124.09,124.12,15
20140301|2014-02-19 07:30,19,124.12,124.12,124.06,124.06,9
20140301|2014-02-19 08:00,19,124.06,124.06,124.06,124.06,205
20140301|2014-02-19 08:30,19,124.02,124.02,123.98,123.98,75
20140301|2014-02-19 09:00,19,123.95,123.95,123.93,123.94,16
20140301|2014-02-19 09:30,19,123.94,123.95,123.94,123.95,48
20140301|2014-02-19 10:00,19,123.93,123.95,123.93,123.95,3
20140301|2014-02-19 11:00,19,123.93,123.93,123.91,123.92,4
20140301|2014-02-20 01:00,20,123.83,123.83,123.83,123.83,1
20140301|2014-02-20 01:30,20,123.9,123.9,123.9,123.9,2
20140301|2014-02-20 02:00,20,123.96,123.96,123.96,123.96,1
20140301|2014-02-20 03:00,20,124.01,124.02,124.01,124.02,130
20140301|2014-02-20 03:30,20,124.02,124.02,123.95,123.95,346
20140301|2014-02-20 04:00,20,123.93,123.93,123.88,123.88,19
20140301|2014-02-20 04:30,20,123.88,123.92,123.88,123.88,315
20140301|2014-02-20 05:00,20,123.91,123.94,123.91,123.93,151
20140301|2014-02-20 05:30,20,123.94,123.94,123.94,123.94,100
20140301|2014-02-20 06:00,20,123.93,123.93,123.91,123.91,104
20140301|2014-02-20 06:30,20,123.92,123.92,123.9,123.9,53
20140301|2014-02-20 07:00,20,123.91,123.91,123.84,123.85,252
20140301|2014-02-20 07:30,20,123.86,123.86,123.79,123.8,89
20140301|2014-02-20 08:00,20,123.79,123.8,123.78,123.79,21
20140301|2014-02-20 08:30,20,123.79,123.79,123.79,123.79,30
20140301|2014-02-20 09:00,20,123.86,123.86,123.74,123.75,111
20140301|2014-02-20 09:30,20,123.74,123.78,123.73,123.76,11
20140301|2014-02-20 10:00,20,123.73,123.73,123.73,123.73,3
20140301|2014-02-21 01:00,21,123.78,123.78,123.78,123.78,1
20140301|2014-02-21 02:00,21,123.85,123.88,123.85,123.87,8
20140301|2014-02-21 02:30,21,123.9,123.91,123.9,123.91,18
20140301|2014-02-21 03:00,21,123.92,123.92,123.89,123.89,51
20140301|2014-02-21 03:30,21,123.88,123.88,123.86,123.86,4
20140301|2014-02-21 04:00,21,123.89,123.89,123.88,123.88,8
20140301|2014-02-21 05:00,21,123.87,123.87,123.86,123.86,3
20140301|2014-02-21 06:00,21,123.92,123.93,123.9,123.91,68
20140301|2014-02-21 06:30,21,123.89,123.89,123.86,123.86,53
20140301|2014-02-21 07:30,21,123.84,123.84,123.79,123.83,58
20140301|2014-02-21 08:00,21,123.84,123.87,123.84,123.87,14
20140301|2014-02-21 08:30,21,123.9,123.93,123.9,123.92,180
20140301|2014-02-21 09:00,21,123.91,123.91,123.89,123.89,119
20140301|2014-02-21 09:30,21,123.88,123.9,123.88,123.9,42
20140301|2014-02-21 10:00,21,123.92,123.93,123.92,123.92,7
20140301|2014-02-21 10:30,21,123.93,123.93,123.93,123.93,2
20140301|2014-02-21 11:00,21,123.96,123.96,123.96,123.96,32
20140301|2014-02-21 11:30,21,123.98,123.98,123.98,123.98,28
20140301|2014-02-24 01:00,24,123.98,123.98,123.98,123.98,1
20140301|2014-02-24 02:00,24,123.97,123.97,123.89,123.9,244
20140301|2014-02-24 02:30,24,123.88,123.9,123.88,123.9,6
20140301|2014-02-24 03:00,24,123.83,123.85,123.81,123.85,26
20140301|2014-02-24 03:30,24,123.83,123.86,123.83,123.86,5
20140301|2014-02-24 04:30,24,123.83,123.83,123.83,123.83,10
20140301|2014-02-24 05:00,24,123.83,123.84,123.83,123.83,160
20140301|2014-02-24 05:30,24,123.84,123.85,123.84,123.84,38
20140301|2014-02-24 06:00,24,123.84,123.84,123.84,123.84,15
20140301|2014-02-24 06:30,24,123.84,123.85,123.84,123.85,2
20140301|2014-02-24 07:00,24,123.83,123.83,123.82,123.82,49
20140301|2014-02-24 08:00,24,123.85,123.85,123.85,123.85,25
20140301|2014-02-24 08:30,24,123.85,123.86,123.82,123.82,9
20140301|2014-02-24 09:00,24,123.82,123.82,123.82,123.82,31
20140301|2014-02-24 10:00,24,123.83,123.83,123.83,123.83,6
20140301|2014-02-24 10:30,24,123.83,123.83,123.83,123.83,45
20140301|2014-02-25 01:00,25,123.87,123.87,123.87,123.87,1
20140301|2014-02-25 02:00,25,123.85,123.86,123.85,123.86,75
20140301|2014-02-25 02:30,25,123.86,123.86,123.85,123.85,12
20140301|2014-02-25 03:00,25,123.84,123.84,123.76,123.78,190
20140301|2014-02-25 03:30,25,123.78,123.79,123.75,123.79,122
20140301|2014-02-25 04:00,25,123.79,123.81,123.79,123.81,17
20140301|2014-02-25 04:30,25,123.81,123.82,123.81,123.82,13
20140301|2014-02-25 05:00,25,123.82,123.85,123.82,123.85,46
20140301|2014-02-25 05:30,25,123.84,123.86,123.84,123.84,12
20140301|2014-02-25 06:00,25,123.84,123.84,123.8,123.81,35
20140301|2014-02-25 06:30,25,123.81,123.82,123.81,123.82,3
20140301|2014-02-25 07:00,25,123.84,123.84,123.84,123.84,4
20140301|2014-02-25 07:30,25,123.83,123.86,123.83,123.86,28
20140301|2014-02-25 08:00,25,123.87,123.87,123.87,123.87,2
20140301|2014-02-25 08:30,25,123.87,123.94,123.87,123.94,96
20140301|2014-02-25 09:00,25,123.94,123.98,123.94,123.96,53
20140301|2014-02-25 09:30,25,123.95,123.95,123.94,123.94,22
20140301|2014-02-25 10:00,25,123.95,123.95,123.94,123.95,44
20140301|2014-02-25 10:30,25,123.96,123.96,123.96,123.96,1
20140301|2014-02-25 11:00,25,123.97,123.99,123.97,123.99,14
20140301|2014-02-26 01:00,26,123.95,123.97,123.95,123.97,7
20140301|2014-02-26 02:00,26,124,124.01,124,124.01,3
20140301|2014-02-26 02:30,26,124.01,124.01,124.01,124.01,2
20140301|2014-02-26 03:00,26,123.99,123.99,123.98,123.99,8
20140301|2014-02-26 03:30,26,123.97,123.97,123.97,123.97,6
20140301|2014-02-26 04:00,26,123.96,123.96,123.96,123.96,1
20140301|2014-02-26 05:00,26,123.94,123.95,123.94,123.94,55
20140301|2014-02-26 05:30,26,123.97,123.97,123.97,123.97,2
20140301|2014-02-26 06:00,26,123.97,123.97,123.97,123.97,2
20140301|2014-02-26 06:30,26,123.97,123.99,123.97,123.99,10
20140301|2014-02-26 08:00,26,124.02,124.12,124.02,124.12,20
20140301|2014-02-26 08:30,26,124.15,124.19,124.15,124.18,52
20140301|2014-02-26 09:00,26,124.22,124.22,124.19,124.19,10
20140301|2014-02-26 09:30,26,124.18,124.23,124.18,124.23,55
20140301|2014-02-26 10:00,26,124.25,124.25,124.23,124.25,96
20140301|2014-02-26 10:30,26,124.23,124.23,124.21,124.21,3
20140301|2014-02-26 11:00,26,124.22,124.22,124.22,124.22,14
20140301|2014-02-26 11:30,26,124.2,124.2,124.2,124.2,4
20140301|2014-02-27 01:00,27,124.32,124.32,124.32,124.32,1
20140301|2014-02-27 01:30,27,124.33,124.36,124.33,124.33,46
20140301|2014-02-27 02:00,27,124.35,124.43,124.35,124.38,115
20140301|2014-02-27 02:30,27,124.4,124.41,124.4,124.4,58
20140301|2014-02-27 03:00,27,124.35,124.45,124.35,124.45,57
20140301|2014-02-27 03:30,27,124.47,124.49,124.46,124.48,16
20140301|2014-02-27 04:00,27,124.5,124.5,124.5,124.5,11
20140301|2014-02-27 04:30,27,124.5,124.54,124.49,124.54,52
20140301|2014-02-27 05:00,27,124.52,124.54,124.52,124.54,13
20140301|2014-02-27 05:30,27,124.53,124.53,124.49,124.49,51
20140301|2014-02-27 06:00,27,124.48,124.51,124.48,124.51,12
20140301|2014-02-27 07:30,27,124.47,124.49,124.44,124.46,55
20140301|2014-02-27 08:00,27,124.48,124.5,124.48,124.5,52
20140301|2014-02-27 08:30,27,124.46,124.46,124.46,124.46,50
20140301|2014-02-27 09:00,27,124.51,124.51,124.51,124.51,9
20140301|2014-02-27 09:30,27,124.52,124.52,124.49,124.49,142
20140301|2014-02-27 10:00,27,124.49,124.49,124.47,124.47,47
20140301|2014-02-27 10:30,27,124.48,124.48,124.48,124.48,1
20140301|2014-02-27 11:30,27,124.52,124.52,124.52,124.52,2
20140301|2014-02-28 01:30,28,124.49,124.49,124.49,124.49,2
20140301|2014-02-28 02:00,28,124.51,124.51,124.48,124.48,15
20140301|2014-02-28 02:30,28,124.47,124.47,124.47,124.47,1
20140301|2014-02-28 03:00,28,124.45,124.46,124.44,124.46,52
20140301|2014-02-28 03:30,28,124.46,124.47,124.43,124.43,322
20140301|2014-02-28 04:00,28,124.42,124.42,124.2,124.2,59
20140301|2014-02-28 04:30,28,124.2,124.21,124.18,124.18,67
20140301|2014-02-28 05:00,28,124.11,124.11,124.09,124.09,606
20140301|2014-02-28 05:30,28,124.09,124.13,124.09,124.13,317
20140301|2014-02-28 06:00,28,124.14,124.15,124.13,124.15,23
20140301|2014-02-28 06:30,28,124.13,124.16,124.13,124.16,2
20140301|2014-02-28 07:00,28,124.11,124.11,124.07,124.07,164
20140301|2014-02-28 07:30,28,124.08,124.09,124.06,124.07,69
20140301|2014-02-28 08:00,28,124.07,124.07,124.07,124.07,1
20140301|2014-02-28 08:30,28,124,124,124,124,1
20140301|2014-02-28 09:00,28,124.03,124.03,124.03,124.03,12
20140301|2014-02-28 09:30,28,124.02,124.03,124.02,124.03,4
20140301|2014-02-28 10:00,28,124.02,124.06,124.02,124.02,25
20140301|2014-03-03 02:00,3,124.27,124.27,124.23,124.23,15
20140301|2014-03-03 02:30,3,124.18,124.18,124.18,124.18,14
20140301|2014-03-03 03:00,3,124.21,124.21,124.21,124.21,24
20140301|2014-03-03 03:30,3,124.21,124.21,124.21,124.21,3
20140301|2014-03-03 04:00,3,124.22,124.24,124.22,124.24,28
20140301|2014-03-03 04:30,3,124.25,124.25,124.24,124.25,114
20140301|2014-03-03 05:00,3,124.25,124.25,124.25,124.25,50
20140301|2014-03-03 05:30,3,124.26,124.26,124.26,124.26,4
20140301|2014-03-03 06:00,3,124.26,124.26,124.26,124.26,46
20140301|2014-03-03 06:30,3,124.19,124.19,124.19,124.19,25
20140301|2014-03-03 07:00,3,124.2,124.22,124.2,124.22,14
20140301|2014-03-03 07:30,3,124.23,124.24,124.21,124.22,11
20140301|2014-03-03 08:00,3,124.21,124.21,124.21,124.21,50
20140301|2014-03-03 08:30,3,124.2,124.21,124.17,124.18,71
20140301|2014-03-03 09:00,3,124.2,124.27,124.2,124.27,56
20140301|2014-03-03 10:00,3,124.25,124.25,124.23,124.25,23
20140301|2014-03-03 10:30,3,124.26,124.28,124.25,124.27,46
20140301|2014-03-03 11:00,3,124.29,124.29,124.29,124.29,11
20140301|2014-03-03 11:30,3,123.56,123.56,123.56,123.56,2
20140301|2014-03-04 01:30,4,124.14,124.14,124.12,124.12,22
20140301|2014-03-04 02:00,4,124.13,124.14,124.1,124.14,102
20140301|2014-03-04 02:30,4,124.15,124.15,124.15,124.15,1
20140301|2014-03-04 03:00,4,124.19,124.2,124.19,124.2,60
20140301|2014-03-04 03:30,4,124.19,124.19,124.18,124.18,22
20140301|2014-03-04 04:00,4,124.17,124.2,124.16,124.2,4
20140301|2014-03-04 04:30,4,124.16,124.16,124.16,124.16,4
20140301|2014-03-04 05:00,4,124.15,124.15,124.15,124.15,10
20140301|2014-03-04 05:30,4,124.14,124.15,124.14,124.15,20
20140301|2014-03-04 06:00,4,124.14,124.15,124.14,124.14,38
20140301|2014-03-04 06:30,4,124.15,124.15,124.15,124.15,2
20140301|2014-03-04 07:00,4,124.16,124.21,124.15,124.2,122
20140301|2014-03-04 07:30,4,124.19,124.19,124.18,124.18,12
20140301|2014-03-04 08:00,4,124.26,124.27,124.25,124.27,53
20140301|2014-03-04 08:30,4,124.24,124.27,124.24,124.25,201
20140301|2014-03-04 09:00,4,124.28,124.3,124.26,124.28,172
20140301|2014-03-04 09:30,4,124.28,124.29,124.28,124.28,203
20140301|2014-03-04 10:00,4,124.28,124.28,124.27,124.28,14
20140301|2014-03-04 11:00,4,124.28,124.28,124.24,124.24,4
20140301|2014-03-04 11:30,4,124.17,124.39,124.15,124.39,29
20140301|2014-03-05 01:30,5,124.29,124.29,124.29,124.29,14
20140301|2014-03-05 02:00,5,124.26,124.29,124.26,124.28,12
20140301|2014-03-05 02:30,5,124.17,124.17,124.17,124.17,10
20140301|2014-03-05 03:00,5,124.14,124.23,124.14,124.22,214
20140301|2014-03-05 03:30,5,124.22,124.24,124.21,124.21,293
20140301|2014-03-05 04:00,5,124.22,124.22,124.22,124.22,3
20140301|2014-03-05 05:00,5,124.28,124.28,124.28,124.28,2
20140301|2014-03-05 06:00,5,124.26,124.26,124.26,124.26,1
20140301|2014-03-05 06:30,5,124.26,124.27,124.26,124.27,105
20140301|2014-03-05 07:00,5,124.31,124.31,124.31,124.31,6
20140301|2014-03-05 07:30,5,124.27,124.28,124.27,124.28,20
20140301|2014-03-05 08:00,5,124.34,124.34,124.34,124.34,8
20140301|2014-03-05 08:30,5,124.33,124.34,124.33,124.34,42
20140301|2014-03-05 09:00,5,124.35,124.35,124.35,124.35,5
20140301|2014-03-05 09:30,5,124.34,124.35,124.34,124.35,37
20140301|2014-03-05 10:00,5,124.34,124.36,124.34,124.35,92
20140301|2014-03-05 11:30,5,124.23,124.23,124.23,124.23,7
20140301|2014-03-06 04:30,6,124.15,124.15,124.15,124.15,1
20140301|2014-03-06 05:00,6,124.11,124.18,124.11,124.18,5
20140601|2014-03-03 07:00,3,124.25,124.25,124.25,124.25,1
20140601|2014-03-03 08:30,3,124.25,124.25,124.25,124.25,14
20140601|2014-03-03 09:00,3,124.26,124.26,124.26,124.26,10
20140601|2014-03-04 04:00,4,124.25,124.3,124.25,124.3,2
20140601|2014-03-04 06:00,4,124.34,124.34,124.34,124.34,21
20140601|2014-03-04 07:00,4,124.37,124.37,124.37,124.37,2
20140601|2014-03-04 08:00,4,124.42,124.42,124.42,124.42,16
20140601|2014-03-04 08:30,4,124.47,124.48,124.47,124.48,36
20140601|2014-03-04 09:00,4,124.43,124.44,124.43,124.44,7
20140601|2014-03-04 11:30,4,124.28,124.35,124.26,124.35,8
20140601|2014-03-05 01:30,5,124.42,124.42,124.42,124.42,14
20140601|2014-03-05 02:00,5,124.41,124.41,124.41,124.41,1
20140601|2014-03-05 03:00,5,124.22,124.29,124.22,124.29,66
20140601|2014-03-05 03:30,5,124.26,124.26,124.23,124.23,574
20140601|2014-03-05 04:00,5,124.24,124.26,124.24,124.26,4
20140601|2014-03-05 04:30,5,124.25,124.28,124.25,124.28,26
20140601|2014-03-05 05:00,5,124.31,124.33,124.31,124.33,8
20140601|2014-03-05 05:30,5,124.32,124.35,124.32,124.33,30
20140601|2014-03-05 06:00,5,124.33,124.33,124.32,124.32,106
20140601|2014-03-05 06:30,5,124.33,124.34,124.33,124.34,69
20140601|2014-03-05 07:00,5,124.37,124.38,124.34,124.34,15
20140601|2014-03-05 07:30,5,124.32,124.34,124.31,124.34,12
20140601|2014-03-05 08:00,5,124.37,124.38,124.37,124.37,9
20140601|2014-03-05 08:30,5,124.36,124.38,124.36,124.37,38
20140601|2014-03-05 09:00,5,124.37,124.39,124.37,124.37,85
20140601|2014-03-05 09:30,5,124.37,124.42,124.34,124.41,87
20140601|2014-03-05 10:00,5,124.41,124.42,124.4,124.41,90
20140601|2014-03-05 10:30,5,124.41,124.41,124.41,124.41,23
20140601|2014-03-05 11:00,5,124.4,124.4,124.4,124.4,7
20140601|2014-03-05 11:30,5,124.41,124.41,124.38,124.38,8
20140601|2014-03-06 04:30,6,124.26,124.27,124.26,124.27,3
20140601|2014-03-06 05:00,6,124.23,124.29,124.22,124.29,24
20140601|2014-03-06 05:30,6,124.28,124.28,124.2,124.2,70
20140601|2014-03-06 06:00,6,124.2,124.26,124.2,124.24,16
20140601|2014-03-06 06:30,6,124.23,124.25,124.13,124.18,22
20140601|2014-03-06 07:00,6,124.22,124.23,124.22,124.23,3
20140601|2014-03-06 07:30,6,124.2,124.2,124.1,124.12,32
20140601|2014-03-06 08:00,6,124.07,124.1,124.07,124.1,11
20140601|2014-03-06 08:30,6,124.09,124.12,124.09,124.12,23
20140601|2014-03-06 09:00,6,124.21,124.21,124.21,124.21,2
20140601|2014-03-06 09:30,6,124.19,124.19,124.17,124.17,26
20140601|2014-03-06 10:00,6,124.13,124.13,124.13,124.13,1
20140601|2014-03-06 10:30,6,124.13,124.21,124.13,124.14,13
20140601|2014-03-06 11:30,6,124.13,124.13,124.13,124.13,2
20140601|2014-03-07 02:30,7,124.22,124.22,124.2,124.2,22
20140601|2014-03-07 03:00,7,124.2,124.2,124.18,124.18,24
20140601|2014-03-07 03:30,7,124.18,124.18,124.18,124.18,29
20140601|2014-03-07 04:00,7,124.19,124.2,124.19,124.2,15
20140601|2014-03-07 04:30,7,124.18,124.18,124.18,124.18,58
20140601|2014-03-07 05:00,7,124.16,124.17,124.16,124.16,12
20140601|2014-03-07 05:30,7,124.17,124.17,124.16,124.16,26
20140601|2014-03-07 06:00,7,124.17,124.18,124.16,124.16,47
20140601|2014-03-07 07:00,7,124.18,124.21,124.18,124.21,54
20140601|2014-03-07 07:30,7,124.14,124.14,123.96,123.99,137
20140601|2014-03-07 08:00,7,124.02,124.04,124.02,124.02,52
20140601|2014-03-07 08:30,7,124.13,124.13,124.12,124.12,4
20140601|2014-03-07 09:00,7,124.12,124.12,124.11,124.11,31
20140601|2014-03-07 09:30,7,124.13,124.14,124.13,124.14,226
20140601|2014-03-07 10:00,7,124.19,124.19,124.16,124.17,9
20140601|2014-03-07 11:00,7,124.16,124.16,124.16,124.16,4
20140601|2014-03-07 11:30,7,124.18,124.2,124.18,124.2,7
20140601|2014-03-10 03:00,10,124.2,124.2,124.19,124.2,41
20140601|2014-03-10 03:30,10,124.18,124.18,124.18,124.18,2
20140601|2014-03-10 04:30,10,124.19,124.19,124.19,124.19,1
20140601|2014-03-10 05:00,10,124.2,124.2,124.18,124.18,40
20140601|2014-03-10 06:00,10,124.18,124.19,124.18,124.19,4
20140601|2014-03-10 06:30,10,124.17,124.17,124.12,124.12,14
20140601|2014-03-10 08:00,10,124.11,124.15,124.11,124.15,6
20140601|2014-03-10 08:30,10,124.14,124.14,124.14,124.14,2
20140601|2014-03-10 09:00,10,124.19,124.24,124.19,124.24,39
20140601|2014-03-10 09:30,10,124.27,124.27,124.27,124.27,1
20140601|2014-03-10 10:00,10,124.26,124.26,124.23,124.23,7
20140601|2014-03-10 10:30,10,124.22,124.22,124.22,124.22,7
20140601|2014-03-10 12:00,10,124.25,124.25,124.25,124.25,2
20140601|2014-03-10 12:30,10,124.28,124.28,124.28,124.28,1
20140601|2014-03-11 03:00,11,124.26,124.26,124.26,124.26,6
20140601|2014-03-11 03:30,11,124.26,124.26,124.26,124.26,2
20140601|2014-03-11 04:00,11,124.28,124.28,124.26,124.27,13
20140601|2014-03-11 04:30,11,124.29,124.29,124.29,124.29,2
20140601|2014-03-11 05:00,11,124.33,124.33,124.33,124.33,1
20140601|2014-03-11 05:30,11,124.36,124.36,124.35,124.35,2
20140601|2014-03-11 06:00,11,124.35,124.36,124.33,124.33,44
20140601|2014-03-11 06:30,11,124.28,124.29,124.27,124.29,60
20140601|2014-03-11 07:00,11,124.26,124.27,124.26,124.27,20
20140601|2014-03-11 07:30,11,124.28,124.28,124.25,124.25,18
20140601|2014-03-11 08:00,11,124.27,124.29,124.23,124.23,130
20140601|2014-03-11 08:30,11,124.24,124.26,124.22,124.22,66
20140601|2014-03-11 09:00,11,124.24,124.24,124.16,124.16,3
20140601|2014-03-11 09:30,11,124.15,124.16,124.14,124.16,12
20140601|2014-03-11 10:00,11,124.16,124.18,124.16,124.18,9
20140601|2014-03-11 10:30,11,124.16,124.16,124.11,124.11,130
20140601|2014-03-11 11:00,11,124.12,124.17,124.12,124.17,12
20140601|2014-03-11 11:30,11,124.13,124.13,124.13,124.13,4
20140601|2014-03-11 12:00,11,124.14,124.14,124.14,124.14,51
20140601|2014-03-11 12:30,11,124.15,124.15,124.15,124.15,2
20140601|2014-03-12 03:30,12,124.26,124.26,124.26,124.26,2
20140601|2014-03-12 04:00,12,124.29,124.31,124.29,124.31,19
20140601|2014-03-12 05:00,12,124.32,124.33,124.32,124.32,125
20140601|2014-03-12 05:30,12,124.32,124.33,124.32,124.33,97
20140601|2014-03-12 06:00,12,124.33,124.33,124.28,124.28,31
20140601|2014-03-12 06:30,12,124.27,124.27,124.26,124.26,66
20140601|2014-03-12 07:00,12,124.28,124.28,124.28,124.28,11
20140601|2014-03-12 07:30,12,124.27,124.27,124.27,124.27,5
20140601|2014-03-12 08:00,12,124.31,124.31,124.31,124.31,1
20140601|2014-03-12 08:30,12,124.36,124.41,124.36,124.37,70
20140601|2014-03-12 09:00,12,124.38,124.39,124.37,124.39,36
20140601|2014-03-12 09:30,12,124.39,124.39,124.39,124.39,31
20140601|2014-03-12 10:00,12,124.37,124.37,124.34,124.34,86
20140601|2014-03-12 10:30,12,124.34,124.37,124.34,124.37,21
20140601|2014-03-12 11:00,12,124.37,124.37,124.34,124.36,93
20140601|2014-03-12 11:30,12,124.33,124.33,124.33,124.33,1
20140601|2014-03-12 12:00,12,124.37,124.39,124.37,124.39,2
20140601|2014-03-12 12:30,12,124.34,124.34,124.33,124.34,10
20140601|2014-03-13 03:00,13,124.37,124.4,124.37,124.4,52
20140601|2014-03-13 04:00,13,124.4,124.41,124.39,124.39,29
20140601|2014-03-13 04:30,13,124.39,124.4,124.39,124.4,4
20140601|2014-03-13 05:00,13,124.4,124.41,124.4,124.4,36
20140601|2014-03-13 05:30,13,124.4,124.41,124.39,124.41,61
20140601|2014-03-13 06:00,13,124.42,124.42,124.42,124.42,2
20140601|2014-03-13 07:00,13,124.48,124.49,124.47,124.49,17
20140601|2014-03-13 07:30,13,124.48,124.48,124.44,124.44,62
20140601|2014-03-13 08:00,13,124.44,124.44,124.43,124.43,23
20140601|2014-03-13 08:30,13,124.42,124.48,124.42,124.48,13
20140601|2014-03-13 09:30,13,124.54,124.56,124.53,124.56,13
20140601|2014-03-13 10:00,13,124.58,124.58,124.56,124.56,111
20140601|2014-03-13 10:30,13,124.59,124.59,124.58,124.58,15
20140601|2014-03-13 11:00,13,124.63,124.65,124.61,124.61,182
20140601|2014-03-13 11:30,13,124.64,124.66,124.64,124.65,122
20140601|2014-03-13 12:00,13,124.64,124.66,124.64,124.64,91
20140601|2014-03-13 12:30,13,124.63,124.63,124.6,124.6,9
20140601|2014-03-14 03:00,14,124.66,124.67,124.63,124.65,54
20140601|2014-03-14 03:30,14,124.63,124.67,124.63,124.67,62
20140601|2014-03-14 04:00,14,124.67,124.67,124.65,124.65,5
20140601|2014-03-14 04:30,14,124.64,124.66,124.64,124.66,89
20140601|2014-03-14 05:00,14,124.65,124.67,124.65,124.67,85
20140601|2014-03-14 05:30,14,124.67,124.67,124.66,124.66,47
20140601|2014-03-14 06:00,14,124.66,124.69,124.65,124.69,113
20140601|2014-03-14 07:00,14,124.68,124.75,124.68,124.74,33
20140601|2014-03-14 07:30,14,124.71,124.71,124.7,124.7,39
20140601|2014-03-14 08:00,14,124.7,124.7,124.69,124.69,22
20140601|2014-03-14 08:30,14,124.66,124.66,124.62,124.64,24
20140601|2014-03-14 09:00,14,124.61,124.62,124.57,124.62,23
20140601|2014-03-14 09:30,14,124.64,124.65,124.64,124.65,4
20140601|2014-03-14 10:00,14,124.65,124.7,124.65,124.69,117
20140601|2014-03-14 10:30,14,124.66,124.66,124.55,124.6,82
20140601|2014-03-14 11:00,14,124.61,124.61,124.6,124.6,62
20140601|2014-03-14 12:30,14,124.62,124.62,124.62,124.62,7
20140601|2014-03-17 02:30,17,124.66,124.66,124.66,124.66,2
20140601|2014-03-17 03:00,17,124.65,124.65,124.65,124.65,1
20140601|2014-03-17 03:30,17,124.57,124.57,124.57,124.57,1
20140601|2014-03-17 04:00,17,124.56,124.59,124.56,124.59,36
20140601|2014-03-17 04:30,17,124.6,124.61,124.6,124.61,13
20140601|2014-03-17 06:00,17,124.58,124.59,124.58,124.59,6
20140601|2014-03-17 07:00,17,124.6,124.6,124.6,124.6,1
20140601|2014-03-17 08:00,17,124.59,124.59,124.59,124.59,1
20140601|2014-03-17 08:30,17,124.62,124.62,124.62,124.62,10
20140601|2014-03-17 09:00,17,124.61,124.64,124.61,124.62,15
20140601|2014-03-17 09:30,17,124.63,124.66,124.63,124.65,30
20140601|2014-03-17 10:00,17,124.61,124.61,124.61,124.61,9
20140601|2014-03-17 10:30,17,124.57,124.57,124.53,124.53,8
20140601|2014-03-17 11:00,17,124.55,124.55,124.53,124.54,13
20140601|2014-03-17 12:30,17,124.56,124.56,124.56,124.56,12
20140601|2014-03-18 04:00,18,124.61,124.62,124.6,124.6,9
20140601|2014-03-18 04:30,18,124.58,124.58,124.58,124.58,50
20140601|2014-03-18 05:00,18,124.6,124.6,124.59,124.59,40
20140601|2014-03-18 06:00,18,124.6,124.62,124.6,124.62,77
20140601|2014-03-18 06:30,18,124.54,124.55,124.5,124.54,165
20140601|2014-03-18 07:00,18,124.54,124.54,124.53,124.53,12
20140601|2014-03-18 07:30,18,124.57,124.57,124.57,124.57,26
20140601|2014-03-18 08:00,18,124.6,124.6,124.6,124.6,24
20140601|2014-03-18 08:30,18,124.58,124.58,124.58,124.58,1
20140601|2014-03-18 09:00,18,124.59,124.59,124.59,124.59,2
20140601|2014-03-18 10:00,18,124.63,124.63,124.63,124.63,8
20140601|2014-03-18 10:30,18,124.64,124.64,124.62,124.63,7
20140601|2014-03-18 11:00,18,124.62,124.64,124.62,124.63,26
20140601|2014-03-18 12:30,18,124.62,124.65,124.62,124.65,6
20140601|2014-03-19 03:00,19,124.61,124.61,124.61,124.61,13
20140601|2014-03-19 03:30,19,124.61,124.61,124.61,124.61,37
20140601|2014-03-19 04:00,19,124.62,124.62,124.62,124.62,10
20140601|2014-03-19 05:00,19,124.62,124.62,124.62,124.62,2
20140601|2014-03-19 05:30,19,124.63,124.63,124.63,124.63,16
20140601|2014-03-19 06:00,19,124.62,124.62,124.62,124.62,3
20140601|2014-03-19 07:30,19,124.54,124.54,124.52,124.52,5
20140601|2014-03-19 08:00,19,124.53,124.55,124.53,124.55,8
20140601|2014-03-19 08:30,19,124.56,124.56,124.53,124.53,5
20140601|2014-03-19 09:00,19,124.53,124.53,124.52,124.52,18
20140601|2014-03-19 09:30,19,124.51,124.53,124.51,124.53,2
20140601|2014-03-19 10:00,19,124.54,124.54,124.54,124.54,50
20140601|2014-03-19 10:30,19,124.53,124.53,124.51,124.51,154
20140601|2014-03-19 11:00,19,124.51,124.51,124.51,124.51,6
20140601|2014-03-19 12:00,19,124.48,124.48,124.48,124.48,1
20140601|2014-03-20 02:00,20,124.48,124.48,124.16,124.25,149
20140601|2014-03-20 03:00,20,124.15,124.22,124.15,124.22,17
20140601|2014-03-20 03:30,20,124.2,124.24,124.2,124.22,11
20140601|2014-03-20 04:00,20,124.23,124.26,124.22,124.22,70
20140601|2014-03-20 04:30,20,124.21,124.21,124.12,124.12,78
20140601|2014-03-20 05:00,20,124.11,124.13,124.09,124.1,118
20140601|2014-03-20 05:30,20,124.1,124.13,124.1,124.1,69
20140601|2014-03-20 06:00,20,124.1,124.1,124.1,124.1,7
20140601|2014-03-20 07:00,20,124.11,124.11,124.11,124.11,1
20140601|2014-03-20 07:30,20,124.09,124.09,124.08,124.08,22
20140601|2014-03-20 08:00,20,124.09,124.09,124.09,124.09,16
20140601|2014-03-20 08:30,20,124.07,124.07,124.07,124.07,2
20140601|2014-03-20 09:00,20,124.06,124.07,124.05,124.05,22
20140601|2014-03-20 09:30,20,124.1,124.11,124.1,124.1,61
20140601|2014-03-20 10:00,20,124.12,124.13,124.12,124.12,22
20140601|2014-03-20 10:30,20,124.12,124.14,124.12,124.13,134
20140601|2014-03-20 11:00,20,124.16,124.16,124.16,124.16,7
20140601|2014-03-20 11:30,20,124.19,124.19,124.19,124.19,3
20140601|2014-03-20 12:00,20,124.2,124.2,124.2,124.2,1
20140601|2014-03-20 12:30,20,124.23,124.23,124.23,124.23,3
20140601|2014-03-21 02:00,21,124.23,124.25,124.23,124.25,38
20140601|2014-03-21 02:30,21,124.24,124.24,124.24,124.24,1
20140601|2014-03-21 03:00,21,124.26,124.27,124.26,124.26,12
20140601|2014-03-21 03:30,21,124.26,124.26,124.26,124.26,3
20140601|2014-03-21 04:00,21,124.27,124.29,124.27,124.29,52
20140601|2014-03-21 04:30,21,124.29,124.29,124.27,124.27,41
20140601|2014-03-21 05:00,21,124.23,124.23,124.19,124.21,18
20140601|2014-03-21 05:30,21,124.21,124.21,124.21,124.21,3
20140601|2014-03-21 06:30,21,124.19,124.2,124.16,124.18,16
20140601|2014-03-21 07:00,21,124.21,124.21,124.21,124.21,3
20140601|2014-03-21 07:30,21,124.17,124.17,124.17,124.17,1
20140601|2014-03-21 08:00,21,124.17,124.17,124.16,124.16,23
20140601|2014-03-21 08:30,21,124.2,124.2,124.2,124.2,2
20140601|2014-03-21 09:00,21,124.23,124.26,124.23,124.26,2
20140601|2014-03-21 09:30,21,124.27,124.27,124.27,124.27,2
20140601|2014-03-21 10:00,21,124.29,124.29,124.29,124.29,2
20140601|2014-03-21 10:30,21,124.29,124.29,124.29,124.29,3
20140601|2014-03-21 11:00,21,124.29,124.29,124.28,124.28,23
20140601|2014-03-21 12:00,21,124.31,124.31,124.31,124.31,1
20140601|2014-03-21 12:30,21,124.28,124.28,124.28,124.28,1
20140601|2014-03-24 02:00,24,124.29,124.29,124.29,124.29,1
20140601|2014-03-24 03:00,24,124.23,124.24,124.23,124.24,3
20140601|2014-03-24 03:30,24,124.25,124.25,124.25,124.25,2
20140601|2014-03-24 04:00,24,124.29,124.31,124.29,124.3,71
20140601|2014-03-24 04:30,24,124.28,124.28,124.28,124.28,54
20140601|2014-03-24 05:00,24,124.27,124.27,124.24,124.24,69
20140601|2014-03-24 05:30,24,124.28,124.3,124.28,124.3,66
20140601|2014-03-24 06:00,24,124.29,124.29,124.29,124.29,4
20140601|2014-03-24 06:30,24,124.3,124.3,124.28,124.28,8
20140601|2014-03-24 07:30,24,124.28,124.31,124.28,124.31,26
20140601|2014-03-24 08:00,24,124.32,124.32,124.32,124.32,2
20140601|2014-03-24 08:30,24,124.34,124.34,124.34,124.34,50
20140601|2014-03-24 09:00,24,124.35,124.41,124.35,124.4,23
20140601|2014-03-24 09:30,24,124.4,124.41,124.39,124.41,78
20140601|2014-03-24 10:00,24,124.44,124.44,124.43,124.43,24
20140601|2014-03-24 10:30,24,124.45,124.47,124.45,124.47,7
20140601|2014-03-24 11:00,24,124.49,124.49,124.48,124.48,4
20140601|2014-03-24 12:00,24,124.53,124.53,124.53,124.53,1
20140601|2014-03-24 12:30,24,124.49,124.49,124.49,124.49,4
20140601|2014-03-25 02:00,25,124.56,124.56,124.56,124.56,1
20140601|2014-03-25 02:30,25,124.55,124.56,124.55,124.56,24
20140601|2014-03-25 03:00,25,124.55,124.55,124.53,124.53,5
20140601|2014-03-25 03:30,25,124.53,124.53,124.53,124.53,4
20140601|2014-03-25 04:00,25,124.54,124.57,124.52,124.57,65
20140601|2014-03-25 04:30,25,124.56,124.56,124.55,124.56,119
20140601|2014-03-25 05:00,25,124.58,124.59,124.58,124.59,71
20140601|2014-03-25 05:30,25,124.57,124.57,124.55,124.55,52
20140601|2014-03-25 06:00,25,124.56,124.58,124.56,124.58,27
20140601|2014-03-25 07:00,25,124.56,124.56,124.5,124.51,83
20140601|2014-03-25 07:30,25,124.51,124.51,124.5,124.5,31
20140601|2014-03-25 08:00,25,124.53,124.53,124.52,124.53,26
20140601|2014-03-25 08:30,25,124.54,124.54,124.54,124.54,5
20140601|2014-03-25 09:00,25,124.56,124.61,124.56,124.61,7
20140601|2014-03-25 09:30,25,124.61,124.61,124.61,124.61,1
20140601|2014-03-25 10:00,25,124.6,124.6,124.58,124.58,5
20140601|2014-03-25 10:30,25,124.58,124.61,124.58,124.61,18
20140601|2014-03-25 11:00,25,124.59,124.61,124.59,124.61,11
20140601|2014-03-25 11:30,25,124.59,124.59,124.59,124.59,3
20140601|2014-03-26 02:00,26,124.63,124.63,124.61,124.61,6
20140601|2014-03-26 02:30,26,124.61,124.61,124.61,124.61,2
20140601|2014-03-26 03:00,26,124.6,124.64,124.6,124.64,6
20140601|2014-03-26 03:30,26,124.63,124.67,124.63,124.66,38
20140601|2014-03-26 04:00,26,124.68,124.68,124.68,124.68,2
20140601|2014-03-26 04:30,26,124.72,124.76,124.72,124.74,30
20140601|2014-03-26 05:00,26,124.73,124.73,124.72,124.72,54
20140601|2014-03-26 05:30,26,124.74,124.76,124.74,124.75,48
20140601|2014-03-26 06:00,26,124.76,124.76,124.75,124.75,7
20140601|2014-03-26 06:30,26,124.78,124.78,124.77,124.77,27
20140601|2014-03-26 07:00,26,124.76,124.76,124.76,124.76,2
20140601|2014-03-26 07:30,26,124.77,124.77,124.77,124.77,4
20140601|2014-03-26 08:00,26,124.74,124.77,124.74,124.77,50
20140601|2014-03-26 08:30,26,124.78,124.79,124.77,124.79,81
20140601|2014-03-26 10:00,26,124.78,124.78,124.77,124.77,6
20140601|2014-03-26 10:30,26,124.77,124.78,124.76,124.78,9
20140601|2014-03-26 11:00,26,124.77,124.77,124.77,124.77,3
20140601|2014-03-26 12:30,26,124.79,124.79,124.79,124.79,5
20140601|2014-03-27 04:00,27,124.96,124.97,124.96,124.97,129
20140601|2014-03-27 04:30,27,124.93,124.94,124.93,124.94,12
20140601|2014-03-27 05:00,27,124.95,124.98,124.94,124.98,10
20140601|2014-03-27 06:00,27,124.95,124.95,124.91,124.94,191
20140601|2014-03-27 06:30,27,124.92,124.92,124.89,124.89,78
20140601|2014-03-27 07:00,27,124.89,124.9,124.89,124.9,13
20140601|2014-03-27 07:30,27,124.91,124.91,124.91,124.91,2
20140601|2014-03-27 08:00,27,124.91,124.91,124.91,124.91,48
20140601|2014-03-27 09:00,27,124.91,124.91,124.91,124.91,2
20140601|2014-03-27 10:00,27,124.96,124.96,124.96,124.96,1
20140601|2014-03-27 10:30,27,125.01,125.01,125.01,125.01,3
20140601|2014-03-27 11:00,27,124.98,124.99,124.98,124.99,24
20140601|2014-03-27 12:00,27,124.92,124.92,124.92,124.92,3
20140601|2014-03-27 12:30,27,124.93,124.93,124.93,124.93,2
20140601|2014-03-28 03:00,28,125.16,125.16,125.1,125.1,81
20140601|2014-03-28 03:30,28,125.15,125.17,125.15,125.16,83
20140601|2014-03-28 04:00,28,125.05,125.09,125.04,125.04,55
20140601|2014-03-28 04:30,28,125.03,125.03,125.03,125.03,5
20140601|2014-03-28 05:00,28,125.02,125.02,125,125.01,49
20140601|2014-03-28 05:30,28,125,125,124.95,124.95,61
20140601|2014-03-28 06:00,28,124.97,124.98,124.97,124.98,246
20140601|2014-03-28 06:30,28,124.94,124.94,124.93,124.93,29
20140601|2014-03-28 07:00,28,124.93,124.93,124.92,124.92,24
20140601|2014-03-28 07:30,28,124.92,124.92,124.92,124.92,3
20140601|2014-03-28 08:30,28,124.87,124.87,124.86,124.86,5
20140601|2014-03-28 09:00,28,124.85,124.85,124.85,124.85,2
20140601|2014-03-28 09:30,28,124.81,124.81,124.79,124.79,75
20140601|2014-03-28 10:00,28,124.82,124.86,124.81,124.86,201
20140601|2014-03-28 10:30,28,124.84,124.91,124.84,124.9,112
20140601|2014-03-28 11:00,28,124.89,124.92,124.89,124.9,76
20140601|2014-03-28 11:30,28,124.92,124.92,124.92,124.92,1
20140601|2014-03-28 12:30,28,124.96,124.96,124.96,124.96,3
20140601|2014-03-31 01:00,31,124.99,124.99,124.99,124.99,1
20140601|2014-03-31 01:30,31,124.96,124.96,124.96,124.96,1
20140601|2014-03-31 02:00,31,124.93,124.93,124.89,124.89,16
20140601|2014-03-31 02:30,31,124.88,124.89,124.88,124.89,10
20140601|2014-03-31 03:00,31,124.91,124.91,124.91,124.91,1
20140601|2014-03-31 03:30,31,124.91,124.96,124.9,124.96,38
20140601|2014-03-31 04:00,31,125,125,125,125,2
20140601|2014-03-31 04:30,31,124.83,124.83,124.83,124.83,1
20140601|2014-03-31 05:00,31,124.8,124.8,124.79,124.79,99
20140601|2014-03-31 05:30,31,124.79,124.79,124.79,124.79,50
20140601|2014-03-31 06:00,31,124.72,124.72,124.7,124.72,40
20140601|2014-03-31 06:30,31,124.72,124.72,124.72,124.72,30
20140601|2014-03-31 07:30,31,124.75,124.75,124.72,124.72,56
20140601|2014-03-31 08:30,31,124.77,124.77,124.75,124.77,7
20140601|2014-03-31 09:00,31,124.75,124.75,124.75,124.75,8
20140601|2014-03-31 09:30,31,124.86,124.86,124.86,124.86,50
20140601|2014-03-31 10:00,31,124.85,124.85,124.85,124.85,18
20140601|2014-03-31 11:30,31,124.86,124.86,124.86,124.86,2
20140601|2014-04-01 02:00,1,124.74,124.75,124.74,124.75,3
20140601|2014-04-01 02:30,1,124.75,124.75,124.73,124.73,7
20140601|2014-04-01 03:00,1,124.75,124.75,124.75,124.75,3
20140601|2014-04-01 04:00,1,124.74,124.74,124.73,124.73,25
20140601|2014-04-01 04:30,1,124.71,124.71,124.69,124.71,26
20140601|2014-04-01 05:00,1,124.72,124.72,124.71,124.71,10
20140601|2014-04-01 06:00,1,124.75,124.75,124.73,124.73,3
20140601|2014-04-01 06:30,1,124.76,124.76,124.76,124.76,6
20140601|2014-04-01 08:00,1,124.74,124.74,124.73,124.73,6
20140601|2014-04-01 08:30,1,124.73,124.74,124.71,124.74,105
20140601|2014-04-01 09:00,1,124.74,124.74,124.71,124.71,9
20140601|2014-04-01 09:30,1,124.7,124.7,124.69,124.69,3
20140601|2014-04-01 10:00,1,124.7,124.7,124.7,124.7,1
20140601|2014-04-01 10:30,1,124.7,124.74,124.7,124.74,11
20140601|2014-04-01 11:30,1,124.8,124.8,124.8,124.8,2
20140601|2014-04-02 01:00,2,124.74,124.74,124.74,124.74,1
20140601|2014-04-02 01:30,2,124.59,124.6,124.59,124.6,2
20140601|2014-04-02 02:00,2,124.6,124.62,124.6,124.62,7
20140601|2014-04-02 02:30,2,124.64,124.66,124.63,124.66,21
20140601|2014-04-02 03:00,2,124.66,124.66,124.61,124.66,31
20140601|2014-04-02 03:30,2,124.66,124.66,124.63,124.63,22
20140601|2014-04-02 04:00,2,124.65,124.69,124.65,124.66,14
20140601|2014-04-02 04:30,2,124.67,124.67,124.67,124.67,24
20140601|2014-04-02 06:30,2,124.66,124.66,124.66,124.66,15
20140601|2014-04-02 07:00,2,124.65,124.66,124.62,124.62,17
20140601|2014-04-02 07:30,2,124.63,124.63,124.59,124.59,4
20140601|2014-04-02 08:00,2,124.61,124.61,124.6,124.6,29
20140601|2014-04-02 08:30,2,124.6,124.61,124.6,124.61,13
20140601|2014-04-02 09:00,2,124.6,124.6,124.58,124.59,30
20140601|2014-04-02 09:30,2,124.57,124.57,124.54,124.54,24
20140601|2014-04-02 10:00,2,124.52,124.55,124.52,124.54,18
20140601|2014-04-02 11:30,2,124.56,124.56,124.56,124.56,1
20140601|2014-04-03 01:00,3,124.55,124.55,124.55,124.55,1
20140601|2014-04-03 02:00,3,124.52,124.52,124.49,124.49,31
20140601|2014-04-03 02:30,3,124.51,124.51,124.48,124.51,178
20140601|2014-04-03 03:00,3,124.53,124.53,124.5,124.5,158
20140601|2014-04-03 03:30,3,124.5,124.58,124.47,124.58,11
20140601|2014-04-03 04:00,3,124.58,124.58,124.52,124.55,81
20140601|2014-04-03 05:00,3,124.55,124.55,124.55,124.55,33
20140601|2014-04-03 05:30,3,124.54,124.54,124.54,124.54,2
20140601|2014-04-03 06:00,3,124.58,124.58,124.58,124.58,1
20140601|2014-04-03 06:30,3,124.59,124.59,124.48,124.54,22
20140601|2014-04-03 07:00,3,124.56,124.57,124.53,124.53,42
20140601|2014-04-03 07:30,3,124.54,124.58,124.45,124.45,9
20140601|2014-04-03 08:00,3,124.59,124.68,124.59,124.67,16
20140601|2014-04-03 08:30,3,124.7,124.7,124.67,124.67,225
20140601|2014-04-03 09:00,3,124.7,124.8,124.7,124.8,48
20140601|2014-04-03 09:30,3,124.79,124.8,124.78,124.8,57
20140601|2014-04-03 10:00,3,124.79,124.79,124.78,124.78,6
20140601|2014-04-03 10:30,3,124.8,124.8,124.8,124.8,1
20140601|2014-04-03 11:30,3,124.81,124.81,124.81,124.81,7
20140601|2014-04-04 01:30,4,124.85,124.85,124.76,124.81,28
20140601|2014-04-04 02:00,4,124.82,124.85,124.8,124.85,32
20140601|2014-04-04 02:30,4,124.82,124.82,124.81,124.81,11
20140601|2014-04-04 03:00,4,124.79,124.79,124.79,124.79,1
20140601|2014-04-04 03:30,4,124.77,124.81,124.77,124.81,11
20140601|2014-04-04 04:00,4,124.82,124.83,124.82,124.83,12
20140601|2014-04-04 05:00,4,124.84,124.85,124.84,124.85,4
20140601|2014-04-04 05:30,4,124.86,124.86,124.86,124.86,2
20140601|2014-04-04 06:00,4,124.84,124.84,124.84,124.84,3
20140601|2014-04-04 06:30,4,124.86,124.86,124.85,124.85,17
20140601|2014-04-04 07:00,4,124.85,124.85,124.85,124.85,50
20140601|2014-04-04 07:30,4,124.82,125.04,124.79,125.04,164
20140601|2014-04-04 08:00,4,125.09,125.12,125.09,125.12,16
20140601|2014-04-04 08:30,4,125.14,125.14,125.14,125.14,1
20140601|2014-04-04 09:00,4,125.13,125.25,125.13,125.25,98
20140601|2014-04-04 09:30,4,125.3,125.33,125.26,125.31,82
20140601|2014-04-04 10:00,4,125.31,125.31,125.31,125.31,59
20140601|2014-04-04 10:30,4,125.32,125.35,125.32,125.35,28
20140601|2014-04-04 11:30,4,125.35,125.42,125.35,125.41,10
20140601|2014-04-07 01:30,7,125.4,125.43,125.38,125.39,33
20140601|2014-04-07 02:00,7,125.33,125.34,125.23,125.23,48
20140601|2014-04-07 02:30,7,125.26,125.26,125.26,125.26,5
20140601|2014-04-07 03:00,7,125.22,125.22,125.22,125.22,4
20140601|2014-04-07 03:30,7,125.26,125.26,125.26,125.26,10
20140601|2014-04-07 04:00,7,125.25,125.25,125.16,125.17,33
20140601|2014-04-07 04:30,7,125.19,125.19,125.16,125.16,32
20140601|2014-04-07 05:30,7,125.2,125.21,125.2,125.2,30
20140601|2014-04-07 06:00,7,125.2,125.2,125.2,125.2,1
20140601|2014-04-07 07:30,7,125.18,125.18,125.18,125.18,1
20140601|2014-04-07 09:30,7,125.2,125.21,125.19,125.19,32
20140601|2014-04-07 10:30,7,125.21,125.21,125.21,125.21,1
20140601|2014-04-07 11:30,7,125.22,125.22,125.22,125.22,2
20140601|2014-04-08 01:00,8,125.11,125.11,125.11,125.11,1
20140601|2014-04-08 02:00,8,125.12,125.12,125.12,125.12,53
20140601|2014-04-08 02:30,8,125.13,125.13,125.1,125.1,8
20140601|2014-04-08 03:00,8,125.1,125.13,125.09,125.09,282
20140601|2014-04-08 03:30,8,125.07,125.07,125.04,125.04,186
20140601|2014-04-08 04:00,8,125.05,125.06,125.05,125.06,4
20140601|2014-04-08 04:30,8,125.04,125.08,125.04,125.08,424
20140601|2014-04-08 05:00,8,125.07,125.07,125.04,125.05,106
20140601|2014-04-08 05:30,8,125.06,125.08,125.06,125.08,48
20140601|2014-04-08 06:00,8,125.13,125.13,125.13,125.13,1
20140601|2014-04-08 06:30,8,125.11,125.11,125.07,125.07,15
20140601|2014-04-08 07:00,8,125.05,125.05,125.05,125.05,18
20140601|2014-04-08 08:30,8,125.04,125.04,125.04,125.04,4
20140601|2014-04-08 09:00,8,125.05,125.06,125.05,125.06,670
20140601|2014-04-08 09:30,8,125.07,125.07,125.04,125.07,6
20140601|2014-04-08 10:00,8,125.05,125.06,125.03,125.06,8
20140601|2014-04-08 10:30,8,125.05,125.09,125.05,125.09,9
20140601|2014-04-09 03:00,9,125.04,125.06,125.04,125.06,26
20140601|2014-04-09 03:30,9,125.05,125.05,125.04,125.04,6
20140601|2014-04-09 04:30,9,124.99,124.99,124.96,124.96,18
20140601|2014-04-09 05:00,9,124.96,124.96,124.94,124.96,21
20140601|2014-04-09 05:30,9,124.99,124.99,124.98,124.98,4
20140601|2014-04-09 06:00,9,124.99,124.99,124.99,124.99,6
20140601|2014-04-09 06:30,9,124.98,124.98,124.98,124.98,1
20140601|2014-04-09 07:30,9,124.94,124.94,124.93,124.94,83
20140601|2014-04-09 08:00,9,124.94,124.95,124.87,124.87,105
20140601|2014-04-09 08:30,9,124.88,124.9,124.87,124.89,229
20140601|2014-04-09 09:00,9,124.89,124.91,124.89,124.91,54
20140601|2014-04-09 09:30,9,124.88,124.88,124.87,124.87,31
20140601|2014-04-09 10:00,9,124.89,124.89,124.88,124.89,23
20140601|2014-04-09 10:30,9,124.9,124.92,124.9,124.92,2
20140601|2014-04-09 11:00,9,124.93,124.93,124.93,124.93,1
20140601|2014-04-09 11:30,9,124.89,124.89,124.88,124.88,5
20140601|2014-04-10 01:30,10,125.2,125.21,125.2,125.21,67
20140601|2014-04-10 02:00,10,125.19,125.19,125.17,125.17,12
20140601|2014-04-10 02:30,10,125.18,125.19,125.15,125.15,3
20140601|2014-04-10 03:00,10,125.16,125.16,125.16,125.16,1
20140601|2014-04-10 04:00,10,125.18,125.24,125.18,125.22,22
20140601|2014-04-10 04:30,10,125.22,125.25,125.22,125.25,14
20140601|2014-04-10 06:00,10,125.22,125.22,125.22,125.22,2
20140601|2014-04-10 06:30,10,125.21,125.21,125.21,125.21,2
20140601|2014-04-10 07:00,10,125.21,125.22,125.21,125.22,21
20140601|2014-04-10 07:30,10,125.18,125.18,125.15,125.15,5
20140601|2014-04-10 08:00,10,125.15,125.15,125.15,125.15,3
20140601|2014-04-10 08:30,10,125.15,125.15,125.15,125.15,7
20140601|2014-04-10 09:00,10,125.14,125.14,125.14,125.14,5
20140601|2014-04-10 09:30,10,125.19,125.21,125.19,125.21,55
20140601|2014-04-10 10:00,10,125.27,125.27,125.26,125.26,21
20140601|2014-04-10 11:30,10,125.26,125.26,125.26,125.26,1
20140601|2014-04-11 01:00,11,125.14,125.29,125.14,125.29,200
20140601|2014-04-11 01:30,11,125.22,125.22,125.17,125.17,3
20140601|2014-04-11 02:30,11,125.13,125.13,125.11,125.13,5
20140601|2014-04-11 03:30,11,125.11,125.11,125.09,125.09,11
20140601|2014-04-11 04:00,11,125.13,125.13,125.13,125.13,1
20140601|2014-04-11 04:30,11,125.18,125.18,125.18,125.18,1
20140601|2014-04-11 05:00,11,125.16,125.16,125.16,125.16,4
20140601|2014-04-11 06:00,11,125.23,125.23,125.23,125.23,1
20140601|2014-04-11 06:30,11,125.29,125.3,125.28,125.29,58
20140601|2014-04-11 08:00,11,125.32,125.35,125.32,125.34,95
20140601|2014-04-11 08:30,11,125.33,125.33,125.32,125.32,23
20140601|2014-04-11 09:00,11,125.28,125.34,125.28,125.29,3
20140601|2014-04-11 09:30,11,125.25,125.28,125.25,125.28,18
20140601|2014-04-11 10:30,11,125.28,125.28,125.28,125.28,1
20140601|2014-04-11 11:00,11,125.29,125.29,125.27,125.28,32
20140601|2014-04-14 01:00,14,125.3,125.3,125.3,125.3,1
20140601|2014-04-14 03:00,14,125.32,125.32,125.32,125.32,13
20140601|2014-04-14 04:00,14,125.29,125.29,125.27,125.27,2
20140601|2014-04-14 05:00,14,125.31,125.31,125.28,125.28,2
20140601|2014-04-14 05:30,14,125.3,125.3,125.3,125.3,2
20140601|2014-04-14 06:00,14,125.29,125.3,125.29,125.3,4
20140601|2014-04-14 07:00,14,125.22,125.24,125.22,125.24,4
20140601|2014-04-14 07:30,14,125.24,125.24,125.23,125.23,8
20140601|2014-04-14 08:30,14,125.3,125.3,125.29,125.29,3
20140601|2014-04-14 09:30,14,125.26,125.26,125.22,125.22,12
20140601|2014-04-14 10:30,14,125.26,125.26,125.26,125.26,4
20140601|2014-04-15 02:00,15,125.28,125.28,125.28,125.28,13
20140601|2014-04-15 02:30,15,125.31,125.31,125.31,125.31,1
20140601|2014-04-15 03:00,15,125.35,125.36,125.34,125.34,9
20140601|2014-04-15 03:30,15,125.33,125.33,125.33,125.33,1
20140601|2014-04-15 04:00,15,125.33,125.33,125.32,125.32,4
20140601|2014-04-15 04:30,15,125.36,125.36,125.33,125.33,3
20140601|2014-04-15 05:30,15,125.35,125.38,125.35,125.38,2
20140601|2014-04-15 06:00,15,125.37,125.37,125.37,125.37,2
20140601|2014-04-15 06:30,15,125.36,125.36,125.34,125.34,2
20140601|2014-04-15 07:30,15,125.37,125.37,125.37,125.37,21
20140601|2014-04-15 08:00,15,125.38,125.38,125.38,125.38,2
20140601|2014-04-15 08:30,15,125.4,125.41,125.4,125.41,12
20140601|2014-04-15 09:00,15,125.41,125.56,125.41,125.55,36
20140601|2014-04-15 09:30,15,125.57,125.59,125.55,125.56,137
20140601|2014-04-15 10:00,15,125.55,125.59,125.55,125.57,161
20140601|2014-04-15 10:30,15,125.55,125.55,125.55,125.55,2
20140601|2014-04-15 11:30,15,125.54,125.54,125.53,125.53,7
20140601|2014-04-16 01:30,16,125.5,125.5,125.48,125.48,17
20140601|2014-04-16 02:00,16,125.46,125.46,125.44,125.45,106
20140601|2014-04-16 02:30,16,125.46,125.48,125.43,125.48,262
20140601|2014-04-16 03:00,16,125.48,125.48,125.47,125.47,51
20140601|2014-04-16 03:30,16,125.4,125.4,125.4,125.4,1
20140601|2014-04-16 04:00,16,125.4,125.4,125.4,125.4,59
20140601|2014-04-16 04:30,16,125.39,125.39,125.39,125.39,10
20140601|2014-04-16 05:00,16,125.4,125.46,125.4,125.46,317
20140601|2014-04-16 05:30,16,125.47,125.47,125.45,125.45,60
20140601|2014-04-16 07:00,16,125.5,125.5,125.5,125.5,1
20140601|2014-04-16 08:00,16,125.51,125.51,125.51,125.51,1
20140601|2014-04-16 08:30,16,125.51,125.51,125.51,125.51,2
20140601|2014-04-16 09:00,16,125.48,125.49,125.47,125.49,133
20140601|2014-04-16 09:30,16,125.49,125.51,125.48,125.48,159
20140601|2014-04-16 11:00,16,125.51,125.51,125.49,125.51,6
20140601|2014-04-16 11:30,16,125.5,125.5,125.49,125.49,6
20140601|2014-04-17 01:00,17,125.53,125.53,125.44,125.46,9
20140601|2014-04-17 01:30,17,125.45,125.45,125.45,125.45,9
20140601|2014-04-17 02:00,17,125.46,125.46,125.46,125.46,1
20140601|2014-04-17 02:30,17,125.51,125.51,125.49,125.49,22
20140601|2014-04-17 03:00,17,125.45,125.45,125.45,125.45,15
20140601|2014-04-17 03:30,17,125.43,125.43,125.42,125.42,12
20140601|2014-04-17 04:00,17,125.39,125.39,125.38,125.38,2
20140601|2014-04-17 04:30,17,125.4,125.4,125.38,125.38,19
20140601|2014-04-17 05:00,17,125.36,125.38,125.36,125.38,36
20140601|2014-04-17 05:30,17,125.4,125.4,125.39,125.39,138
20140601|2014-04-17 06:00,17,125.38,125.38,125.38,125.38,4
20140601|2014-04-17 06:30,17,125.35,125.35,125.35,125.35,11
20140601|2014-04-17 07:30,17,125.31,125.34,125.29,125.34,21
20140601|2014-04-17 08:00,17,125.37,125.38,125.37,125.38,4
20140601|2014-04-17 08:30,17,125.33,125.33,125.33,125.33,6
20140601|2014-04-17 09:00,17,125.32,125.32,125.28,125.28,12
20140601|2014-04-17 09:30,17,125.28,125.28,125.28,125.28,2
20140601|2014-04-17 10:00,17,125.26,125.26,125.23,125.26,22
20140601|2014-04-17 10:30,17,125.26,125.26,125.25,125.25,16
20140601|2014-04-17 11:00,17,125.21,125.21,125.15,125.15,15
20140601|2014-04-17 11:30,17,125.07,125.07,124.84,124.84,20
20140601|2014-04-22 01:00,22,125.13,125.16,125.1,125.1,35
20140601|2014-04-22 01:30,22,125.12,125.14,125.12,125.14,21
20140601|2014-04-22 02:00,22,125.16,125.18,125.16,125.16,18
20140601|2014-04-22 02:30,22,125.14,125.14,125.14,125.14,2
20140601|2014-04-22 03:00,22,125.13,125.13,125.12,125.13,32
20140601|2014-04-22 03:30,22,125.13,125.13,125.13,125.13,13
20140601|2014-04-22 04:00,22,125.1,125.1,125.1,125.1,6
20140601|2014-04-22 04:30,22,125.1,125.1,125.1,125.1,2
20140601|2014-04-22 05:00,22,125.09,125.09,125.09,125.09,8
20140601|2014-04-22 06:30,22,125.03,125.03,125.03,125.03,1
20140601|2014-04-22 07:00,22,125.07,125.07,125.07,125.07,1
20140601|2014-04-22 07:30,22,125.08,125.09,125.08,125.09,5
20140601|2014-04-22 08:00,22,125.07,125.08,125.07,125.08,30
20140601|2014-04-22 08:30,22,125.08,125.08,125.07,125.07,5
20140601|2014-04-22 09:30,22,125.05,125.08,125.05,125.08,13
20140601|2014-04-22 10:30,22,125.11,125.13,125.11,125.13,6
20140601|2014-04-22 11:30,22,125.12,125.12,125.12,125.12,7
20140601|2014-04-23 01:30,23,125.34,125.34,125.34,125.34,100
20140601|2014-04-23 02:00,23,125.12,125.18,125.12,125.18,20
20140601|2014-04-23 02:30,23,125.19,125.19,125.07,125.07,67
20140601|2014-04-23 03:00,23,125.03,125.09,125.03,125.09,57
20140601|2014-04-23 03:30,23,125.08,125.09,125.08,125.09,37
20140601|2014-04-23 04:00,23,125.1,125.11,125.09,125.11,122
20140601|2014-04-23 04:30,23,125.12,125.12,125.12,125.12,63
20140601|2014-04-23 05:00,23,125.11,125.12,125.1,125.12,11
20140601|2014-04-23 05:30,23,125.11,125.12,125.11,125.12,12
20140601|2014-04-23 06:00,23,125.12,125.13,125.12,125.12,12
20140601|2014-04-23 06:30,23,125.12,125.12,125.09,125.09,79
20140601|2014-04-23 07:00,23,125.11,125.13,125.11,125.13,57
20140601|2014-04-23 07:30,23,125.14,125.14,125.14,125.14,33
20140601|2014-04-23 08:00,23,125.14,125.14,125.09,125.09,21
20140601|2014-04-23 09:00,23,125.09,125.09,125.05,125.09,5
20140601|2014-04-23 09:30,23,125.07,125.07,125.07,125.07,2
20140601|2014-04-23 10:00,23,125.08,125.1,125.08,125.1,7
20140601|2014-04-23 10:30,23,125.1,125.11,125.1,125.11,13
20140601|2014-04-23 11:00,23,125.11,125.11,125.11,125.11,37
20140601|2014-04-23 11:30,23,125.12,125.13,125.12,125.13,10
20140601|2014-04-24 02:00,24,125.04,125.04,125.04,125.04,10
20140601|2014-04-24 02:30,24,125.02,125.02,124.99,124.99,31
20140601|2014-04-24 03:00,24,124.98,124.99,124.94,124.94,13
20140601|2014-04-24 03:30,24,124.94,124.94,124.94,124.94,1
20140601|2014-04-24 04:00,24,124.97,125.01,124.97,125.01,11
20140601|2014-04-24 04:30,24,125.01,125.01,125.01,125.01,2
20140601|2014-04-24 05:30,24,125.05,125.05,125.05,125.05,1
20140601|2014-04-24 07:30,24,124.97,124.97,124.97,124.97,53
20140601|2014-04-24 08:30,24,125.04,125.18,125.04,125.14,16
20140601|2014-04-24 09:00,24,125.15,125.15,125.12,125.12,4
20140601|2014-04-24 09:30,24,125.1,125.13,125.1,125.12,16
20140601|2014-04-24 10:00,24,125.1,125.1,125.05,125.06,48
20140601|2014-04-24 11:30,24,125.09,125.1,125.09,125.1,2
20140601|2014-04-25 01:00,25,125.23,125.23,125.18,125.18,2
20140601|2014-04-25 01:30,25,125.13,125.15,125.13,125.15,12
20140601|2014-04-25 02:00,25,125.16,125.18,125.15,125.15,39
20140601|2014-04-25 02:30,25,125.13,125.13,125.12,125.13,15
20140601|2014-04-25 03:00,25,125.15,125.15,125.15,125.15,1
20140601|2014-04-25 03:30,25,125.14,125.14,125.14,125.14,33
20140601|2014-04-25 05:30,25,125.16,125.18,125.16,125.18,2
20140601|2014-04-25 06:00,25,125.2,125.22,125.2,125.2,3
20140601|2014-04-25 06:30,25,125.2,125.2,125.19,125.2,94
20140601|2014-04-25 07:00,25,125.2,125.2,125.19,125.19,26
20140601|2014-04-25 07:30,25,125.17,125.17,125.17,125.17,8
20140601|2014-04-25 08:00,25,125.16,125.16,125.16,125.16,3
20140601|2014-04-25 08:30,25,125.18,125.23,125.18,125.22,123
20140601|2014-04-25 09:00,25,125.21,125.21,125.21,125.21,4
20140601|2014-04-25 09:30,25,125.25,125.27,125.25,125.27,50
20140601|2014-04-25 10:00,25,125.27,125.27,125.26,125.26,4
20140601|2014-04-25 10:30,25,125.24,125.24,125.24,125.24,13
20140601|2014-04-25 11:30,25,125.22,125.23,125.22,125.23,7
20140601|2014-04-28 01:00,28,125.25,125.25,125.25,125.25,1
20140601|2014-04-28 01:30,28,125.2,125.2,125.2,125.2,2
20140601|2014-04-28 02:30,28,125.18,125.18,125.15,125.15,52
20140601|2014-04-28 03:00,28,125.16,125.17,125.16,125.17,8
20140601|2014-04-28 03:30,28,125.16,125.18,125.16,125.18,3
20140601|2014-04-28 04:00,28,125.18,125.18,125.16,125.16,7
20140601|2014-04-28 04:30,28,125.17,125.17,125.17,125.17,6
20140601|2014-04-28 05:00,28,125.16,125.16,125.16,125.16,2
20140601|2014-04-28 06:00,28,125.16,125.16,125.15,125.15,20
20140601|2014-04-28 07:30,28,125.16,125.16,125.16,125.16,20
20140601|2014-04-28 08:00,28,125.15,125.15,125.13,125.13,31
20140601|2014-04-28 08:30,28,125.15,125.15,125.15,125.15,5
20140601|2014-04-28 09:30,28,125.1,125.15,125.1,125.15,16
20140601|2014-04-28 10:00,28,125.13,125.14,125.13,125.14,54
20140601|2014-04-28 10:30,28,125.17,125.17,125.17,125.17,23
20140601|2014-04-28 11:30,28,125.17,125.2,125.17,125.2,12
20140601|2014-04-29 01:00,29,125.03,125.03,125.03,125.03,50
20140601|2014-04-29 01:30,29,125.17,125.17,125.17,125.17,20
20140601|2014-04-29 02:00,29,125.05,125.05,125.03,125.03,16
20140601|2014-04-29 02:30,29,125.02,125.02,124.99,124.99,28
20140601|2014-04-29 03:00,29,125.05,125.07,125.05,125.06,34
20140601|2014-04-29 04:00,29,125.01,125.01,125.01,125.01,7
20140601|2014-04-29 04:30,29,125,125.01,125,125.01,26
20140601|2014-04-29 06:00,29,125.04,125.04,125.04,125.04,2
20140601|2014-04-29 06:30,29,125.04,125.04,125.04,125.04,8
20140601|2014-04-29 07:00,29,125.03,125.18,125.03,125.18,59
20140601|2014-04-29 07:30,29,125.17,125.17,125.17,125.17,10
20140601|2014-04-29 08:00,29,125.2,125.2,125.2,125.2,2
20140601|2014-04-29 08:30,29,125.21,125.21,125.19,125.19,30
20140601|2014-04-29 09:00,29,125.22,125.22,125.22,125.22,10
20140601|2014-04-29 09:30,29,125.23,125.25,125.22,125.22,17
20140601|2014-04-29 10:30,29,125.26,125.29,125.26,125.29,9
20140601|2014-04-29 11:00,29,125.29,125.29,125.29,125.29,1
20140601|2014-04-29 11:30,29,125.26,125.26,125.25,125.25,6
20140601|2014-04-30 02:30,30,125.25,125.25,125.25,125.25,11
20140601|2014-04-30 03:00,30,125.23,125.24,125.22,125.24,12
20140601|2014-04-30 03:30,30,125.23,125.28,125.22,125.28,11
20140601|2014-04-30 04:00,30,125.23,125.23,125.2,125.21,24
20140601|2014-04-30 04:30,30,125.25,125.27,125.25,125.27,118
20140601|2014-04-30 05:00,30,125.3,125.3,125.3,125.3,5
20140601|2014-04-30 06:00,30,125.28,125.29,125.28,125.29,3
20140601|2014-04-30 06:30,30,125.3,125.31,125.3,125.31,4
20140601|2014-04-30 07:00,30,125.32,125.34,125.32,125.34,40
20140601|2014-04-30 07:30,30,125.37,125.4,125.33,125.4,57
20140601|2014-04-30 08:00,30,125.39,125.39,125.38,125.39,40
20140601|2014-04-30 08:30,30,125.43,125.43,125.41,125.41,56
20140601|2014-04-30 09:00,30,125.42,125.43,125.42,125.43,16
20140601|2014-04-30 09:30,30,125.43,125.43,125.43,125.43,1
20140601|2014-04-30 10:00,30,125.48,125.49,125.48,125.49,304
20140601|2014-04-30 11:30,30,125.47,125.47,125.15,125.15,152
20140601|2014-05-02 01:00,2,125.49,125.5,125.47,125.49,65
20140601|2014-05-02 01:30,2,125.49,125.49,125.46,125.46,19
20140601|2014-05-02 02:00,2,125.45,125.49,125.45,125.49,81
20140601|2014-05-02 02:30,2,125.48,125.48,125.48,125.48,18
20140601|2014-05-02 03:00,2,125.5,125.5,125.5,125.5,1
20140601|2014-05-02 03:30,2,125.5,125.5,125.5,125.5,1
20140601|2014-05-02 04:00,2,125.48,125.49,125.48,125.49,5
20140601|2014-05-02 04:30,2,125.5,125.5,125.5,125.5,1
20140601|2014-05-02 05:00,2,125.51,125.52,125.51,125.52,8
20140601|2014-05-02 05:30,2,125.53,125.54,125.53,125.54,18
20140601|2014-05-02 06:00,2,125.53,125.53,125.53,125.53,3
20140601|2014-05-02 06:30,2,125.54,125.55,125.53,125.55,6
20140601|2014-05-02 07:00,2,125.56,125.57,125.55,125.57,5
20140601|2014-05-02 07:30,2,125.53,125.53,125.32,125.45,105
20140601|2014-05-02 08:00,2,125.47,125.56,125.46,125.56,139
20140601|2014-05-02 08:30,2,125.55,125.59,125.55,125.59,7
20140601|2014-05-02 09:00,2,125.61,125.64,125.58,125.63,69
20140601|2014-05-02 09:30,2,125.63,125.74,125.61,125.69,153
20140601|2014-05-02 10:00,2,125.68,125.68,125.68,125.68,4
20140601|2014-05-02 11:00,2,125.72,125.72,125.72,125.72,3
20140601|2014-05-02 11:30,2,125.69,125.69,125.64,125.64,8
20140601|2014-05-05 01:30,5,125.62,125.62,125.62,125.62,1
20140601|2014-05-05 02:30,5,125.68,125.69,125.68,125.69,7
20140601|2014-05-05 03:00,5,125.71,125.71,125.71,125.71,4
20140601|2014-05-05 03:30,5,125.7,125.72,125.7,125.72,5
20140601|2014-05-05 04:00,5,125.72,125.72,125.72,125.72,13
20140601|2014-05-05 04:30,5,125.72,125.72,125.72,125.72,2
20140601|2014-05-05 05:00,5,125.72,125.72,125.72,125.72,1
20140601|2014-05-05 05:30,5,125.72,125.72,125.71,125.72,8
20140601|2014-05-05 06:00,5,125.72,125.72,125.72,125.72,2
20140601|2014-05-05 06:30,5,125.71,125.71,125.71,125.71,15
20140601|2014-05-05 07:30,5,125.71,125.71,125.71,125.71,2
20140601|2014-05-05 09:00,5,125.65,125.66,125.65,125.66,23
20140601|2014-05-05 09:30,5,125.66,125.66,125.65,125.66,13
20140601|2014-05-05 10:00,5,125.64,125.64,125.63,125.63,60
20140601|2014-05-05 10:30,5,125.61,125.61,125.61,125.61,8
20140601|2014-05-06 01:00,6,125.67,125.67,125.6,125.6,8
20140601|2014-05-06 02:00,6,125.69,125.69,125.65,125.65,6
20140601|2014-05-06 02:30,6,125.61,125.61,125.58,125.58,6
20140601|2014-05-06 03:00,6,125.59,125.59,125.59,125.59,16
20140601|2014-05-06 03:30,6,125.55,125.55,125.55,125.55,3
20140601|2014-05-06 04:00,6,125.59,125.59,125.58,125.59,71
20140601|2014-05-06 04:30,6,125.59,125.64,125.59,125.6,78
20140601|2014-05-06 05:00,6,125.59,125.59,125.58,125.58,6
20140601|2014-05-06 05:30,6,125.58,125.58,125.58,125.58,1
20140601|2014-05-06 06:00,6,125.59,125.6,125.57,125.58,231
20140601|2014-05-06 06:30,6,125.54,125.54,125.54,125.54,4
20140601|2014-05-06 07:00,6,125.59,125.59,125.59,125.59,12
20140601|2014-05-06 07:30,6,125.59,125.62,125.59,125.62,27
20140601|2014-05-06 08:30,6,125.59,125.62,125.59,125.62,14
20140601|2014-05-06 09:00,6,125.61,125.61,125.6,125.6,47
20140601|2014-05-06 09:30,6,125.6,125.6,125.58,125.59,22
20140601|2014-05-06 10:00,6,125.61,125.61,125.61,125.61,3
20140601|2014-05-06 11:30,6,125.57,125.59,125.57,125.59,10
20140601|2014-05-07 01:00,7,125.65,125.67,125.6,125.67,22
20140601|2014-05-07 01:30,7,125.67,125.67,125.66,125.66,96
20140601|2014-05-07 02:00,7,125.67,125.73,125.67,125.72,81
20140601|2014-05-07 02:30,7,125.72,125.74,125.72,125.72,16
20140601|2014-05-07 03:00,7,125.75,125.75,125.71,125.71,49
20140601|2014-05-07 03:30,7,125.7,125.7,125.69,125.69,7
20140601|2014-05-07 04:00,7,125.67,125.67,125.67,125.67,4
20140601|2014-05-07 04:30,7,125.64,125.64,125.64,125.64,5
20140601|2014-05-07 05:00,7,125.66,125.66,125.65,125.65,22
20140601|2014-05-07 06:30,7,125.56,125.56,125.56,125.56,1
20140601|2014-05-07 07:00,7,125.5,125.5,125.47,125.48,8
20140601|2014-05-07 07:30,7,125.46,125.46,125.44,125.44,2
20140601|2014-05-07 08:00,7,125.46,125.47,125.46,125.47,5
20140601|2014-05-07 08:30,7,125.48,125.48,125.44,125.44,93
20140601|2014-05-07 09:00,7,125.47,125.5,125.43,125.5,128
20140601|2014-05-07 09:30,7,125.46,125.47,125.44,125.46,54
20140601|2014-05-07 10:00,7,125.48,125.56,125.48,125.53,32
20140601|2014-05-07 10:30,7,125.46,125.47,125.46,125.47,17
20140601|2014-05-07 11:30,7,125.48,125.48,125.48,125.48,3
20140601|2014-05-08 02:00,8,125.51,125.55,125.51,125.52,11
20140601|2014-05-08 02:30,8,125.51,125.51,125.49,125.5,6
20140601|2014-05-08 03:00,8,125.48,125.48,125.46,125.46,14
20140601|2014-05-08 03:30,8,125.46,125.46,125.46,125.46,8
20140601|2014-05-08 04:00,8,125.41,125.43,125.41,125.43,31
20140601|2014-05-08 04:30,8,125.43,125.44,125.41,125.44,50
20140601|2014-05-08 05:00,8,125.45,125.45,125.45,125.45,1
20140601|2014-05-08 06:00,8,125.44,125.44,125.44,125.44,2
20140601|2014-05-08 06:30,8,125.45,125.49,125.45,125.48,12
20140601|2014-05-08 07:00,8,125.52,125.52,125.51,125.51,8
20140601|2014-05-08 07:30,8,125.45,125.71,125.45,125.71,50
20140601|2014-05-08 08:00,8,125.74,125.84,125.73,125.78,109
20140601|2014-05-08 08:30,8,125.77,125.81,125.73,125.73,42
20140601|2014-05-08 09:00,8,125.73,125.79,125.69,125.78,65
20140601|2014-05-08 09:30,8,125.78,125.86,125.78,125.86,93
20140601|2014-05-08 10:00,8,125.84,125.84,125.81,125.84,94
20140601|2014-05-08 10:30,8,125.83,125.83,125.83,125.83,2
20140601|2014-05-08 11:00,8,125.81,125.87,125.8,125.87,90
20140601|2014-05-08 11:30,8,125.79,125.86,125.78,125.86,4
20140601|2014-05-09 01:30,9,125.93,125.95,125.89,125.89,18
20140601|2014-05-09 02:00,9,125.87,125.88,125.87,125.88,8
20140601|2014-05-09 02:30,9,125.87,125.88,125.84,125.84,7
20140601|2014-05-09 03:00,9,125.85,125.87,125.85,125.87,4
20140601|2014-05-09 03:30,9,125.9,125.92,125.9,125.92,49
20140601|2014-05-09 04:00,9,125.93,125.93,125.93,125.93,40
20140601|2014-05-09 04:30,9,125.9,125.91,125.9,125.91,5
20140601|2014-05-09 05:00,9,125.92,125.94,125.92,125.94,4
20140601|2014-05-09 06:00,9,125.94,125.94,125.93,125.94,109
20140601|2014-05-09 06:30,9,125.95,126,125.95,126,11
20140601|2014-05-09 07:00,9,125.95,126,125.94,126,23
20140601|2014-05-09 07:30,9,125.96,125.96,125.92,125.96,8
20140601|2014-05-09 08:00,9,125.9,125.9,125.87,125.89,105
20140601|2014-05-09 08:30,9,125.9,125.92,125.9,125.92,14
20140601|2014-05-09 09:00,9,125.85,125.85,125.85,125.85,6
20140601|2014-05-09 10:00,9,125.84,125.84,125.84,125.84,2
20140601|2014-05-09 10:30,9,125.85,125.89,125.83,125.87,38
20140601|2014-05-12 02:00,12,125.75,125.75,125.75,125.75,18
20140601|2014-05-12 05:30,12,125.78,125.78,125.78,125.78,2
20140601|2014-05-12 06:30,12,125.8,125.8,125.79,125.79,6
20140601|2014-05-12 08:00,12,125.8,125.81,125.8,125.81,14
20140601|2014-05-12 08:30,12,125.79,125.79,125.79,125.79,16
20140601|2014-05-12 09:00,12,125.79,125.79,125.79,125.79,2
20140601|2014-05-12 09:30,12,125.82,125.82,125.82,125.82,3
20140601|2014-05-12 10:00,12,125.79,125.79,125.76,125.76,15
20140601|2014-05-12 10:30,12,125.8,125.8,125.79,125.79,3
20140601|2014-05-12 11:30,12,125.75,125.75,125.75,125.75,1
20140601|2014-05-13 01:00,13,125.77,125.77,125.77,125.77,2
20140601|2014-05-13 02:30,13,125.74,125.74,125.74,125.74,1
20140601|2014-05-13 03:00,13,125.75,125.75,125.75,125.75,1
20140601|2014-05-13 04:00,13,125.76,125.78,125.76,125.78,10
20140601|2014-05-13 04:30,13,125.77,125.77,125.77,125.77,8
20140601|2014-05-13 05:00,13,125.77,125.93,125.77,125.93,195
20140601|2014-05-13 05:30,13,125.9,125.91,125.9,125.9,94
20140601|2014-05-13 06:00,13,125.86,125.89,125.86,125.89,104
20140601|2014-05-13 07:30,13,125.93,125.96,125.9,125.96,57
20140601|2014-05-13 08:00,13,125.98,126.02,125.98,126.02,13
20140601|2014-05-13 08:30,13,126.04,126.04,126.04,126.04,35
20140601|2014-05-13 09:00,13,126.05,126.05,126.04,126.04,10
20140601|2014-05-13 09:30,13,126.03,126.03,126.01,126.01,5
20140601|2014-05-13 10:00,13,126.03,126.03,126.03,126.03,56
20140601|2014-05-13 10:30,13,126.03,126.03,126.03,126.03,46
20140601|2014-05-13 11:00,13,126.03,126.03,126.03,126.03,8
20140601|2014-05-13 11:30,13,126,126.02,126,126.02,5
20140601|2014-05-14 02:00,14,126.09,126.09,126.09,126.09,1
20140601|2014-05-14 02:30,14,126.09,126.14,126.09,126.13,6
20140601|2014-05-14 03:00,14,126.13,126.17,126.13,126.17,7
20140601|2014-05-14 03:30,14,126.25,126.26,126.25,126.26,11
20140601|2014-05-14 04:00,14,126.32,126.36,126.31,126.36,10
20140601|2014-05-14 04:30,14,126.35,126.4,126.34,126.34,61
20140601|2014-05-14 05:00,14,126.34,126.35,126.34,126.35,2
20140601|2014-05-14 05:30,14,126.36,126.38,126.36,126.38,27
20140601|2014-05-14 06:00,14,126.38,126.38,126.37,126.38,9
20140601|2014-05-14 06:30,14,126.4,126.4,126.4,126.4,3
20140601|2014-05-14 07:00,14,126.38,126.38,126.34,126.37,54
20140601|2014-05-14 07:30,14,126.37,126.37,126.34,126.36,80
20140601|2014-05-14 08:00,14,126.37,126.37,126.37,126.37,20
20140601|2014-05-14 08:30,14,126.43,126.45,126.43,126.45,41
20140601|2014-05-14 09:00,14,126.43,126.43,126.43,126.43,1
20140601|2014-05-14 09:30,14,126.41,126.41,126.41,126.41,2
20140601|2014-05-14 10:00,14,126.41,126.41,126.4,126.4,3
20140601|2014-05-14 10:30,14,126.4,126.4,126.4,126.4,2
20140601|2014-05-14 11:30,14,126.34,126.34,126.34,126.34,2
20140601|2014-05-15 01:30,15,126.38,126.38,126.38,126.38,1
20140601|2014-05-15 02:00,15,126.4,126.42,126.39,126.39,95
20140601|2014-05-15 02:30,15,126.4,126.4,126.37,126.4,181
20140601|2014-05-15 03:00,15,126.4,126.52,126.4,126.52,166
20140601|2014-05-15 03:30,15,126.55,126.55,126.51,126.51,66
20140601|2014-05-15 04:00,15,126.52,126.52,126.48,126.48,5
20140601|2014-05-15 04:30,15,126.51,126.51,126.51,126.51,37
20140601|2014-05-15 05:00,15,126.54,126.54,126.51,126.51,12
20140601|2014-05-15 05:30,15,126.48,126.48,126.48,126.48,6
20140601|2014-05-15 07:00,15,126.47,126.47,126.45,126.46,49
20140601|2014-05-15 07:30,15,126.49,126.57,126.49,126.5,111
20140601|2014-05-15 08:00,15,126.54,126.56,126.49,126.49,54
20140601|2014-05-15 08:30,15,126.5,126.53,126.49,126.5,41
20140601|2014-05-15 09:00,15,126.53,126.57,126.5,126.56,378
20140601|2014-05-15 09:30,15,126.53,126.57,126.53,126.54,132
20140601|2014-05-15 10:00,15,126.54,126.54,126.52,126.54,21
20140601|2014-05-15 11:00,15,126.53,126.53,126.53,126.53,8
20140601|2014-05-15 11:30,15,126.51,126.52,126.51,126.52,7
20140601|2014-05-16 01:00,16,126.47,126.47,126.47,126.47,1
20140601|2014-05-16 02:00,16,126.38,126.44,126.38,126.44,198
20140601|2014-05-16 02:30,16,126.42,126.42,126.36,126.36,5
20140601|2014-05-16 03:00,16,126.36,126.41,126.34,126.41,143
20140601|2014-05-16 03:30,16,126.43,126.45,126.42,126.43,80
20140601|2014-05-16 04:00,16,126.4,126.44,126.4,126.43,58
20140601|2014-05-16 04:30,16,126.47,126.47,126.47,126.47,2
20140601|2014-05-16 05:00,16,126.47,126.48,126.44,126.47,69
20140601|2014-05-16 05:30,16,126.47,126.47,126.45,126.46,22
20140601|2014-05-16 06:00,16,126.46,126.46,126.46,126.46,1
20140601|2014-05-16 06:30,16,126.45,126.45,126.45,126.45,6
20140601|2014-05-16 07:00,16,126.42,126.44,126.42,126.44,28
20140601|2014-05-16 08:00,16,126.38,126.4,126.38,126.4,2
20140601|2014-05-16 09:30,16,126.45,126.45,126.45,126.45,3
20140601|2014-05-16 11:00,16,126.43,126.43,126.43,126.43,3
20140601|2014-05-16 11:30,16,126.47,126.47,126.44,126.44,8
20140601|2014-05-19 01:00,19,126.43,126.43,126.43,126.43,1
20140601|2014-05-19 02:00,19,126.48,126.49,126.48,126.49,8
20140601|2014-05-19 02:30,19,126.48,126.49,126.46,126.46,58
20140601|2014-05-19 03:00,19,126.45,126.49,126.45,126.49,85
20140601|2014-05-19 03:30,19,126.49,126.49,126.47,126.47,2
20140601|2014-05-19 04:00,19,126.42,126.45,126.42,126.45,7
20140601|2014-05-19 05:00,19,126.42,126.42,126.32,126.32,4
20140601|2014-05-19 06:30,19,126.32,126.35,126.32,126.34,53
20140601|2014-05-19 07:00,19,126.3,126.34,126.3,126.34,4
20140601|2014-05-19 07:30,19,126.37,126.39,126.35,126.37,56
20140601|2014-05-19 08:00,19,126.36,126.36,126.34,126.34,4
20140601|2014-05-19 09:00,19,126.35,126.35,126.32,126.32,27
20140601|2014-05-19 09:30,19,126.33,126.35,126.33,126.35,4
20140601|2014-05-19 10:00,19,126.33,126.33,126.33,126.33,2
20140601|2014-05-19 10:30,19,126.33,126.33,126.33,126.33,1
20140601|2014-05-19 11:30,19,126.3,126.3,126.29,126.29,7
20140601|2014-05-20 01:00,20,126.3,126.3,126.3,126.3,12
20140601|2014-05-20 02:00,20,126.31,126.35,126.31,126.32,12
20140601|2014-05-20 02:30,20,126.33,126.33,126.31,126.31,7
20140601|2014-05-20 03:00,20,126.29,126.29,126.23,126.23,58
20140601|2014-05-20 03:30,20,126.25,126.31,126.25,126.27,38
20140601|2014-05-20 04:00,20,126.27,126.3,126.27,126.3,63
20140601|2014-05-20 04:30,20,126.28,126.29,126.27,126.27,4
20140601|2014-05-20 05:30,20,126.27,126.27,126.25,126.25,29
20140601|2014-05-20 06:00,20,126.25,126.26,126.24,126.25,56
20140601|2014-05-20 06:30,20,126.24,126.27,126.22,126.25,70
20140601|2014-05-20 07:00,20,126.23,126.25,126.22,126.22,40
20140601|2014-05-20 07:30,20,126.2,126.25,126.2,126.25,89
20140601|2014-05-20 08:00,20,126.25,126.25,126.23,126.25,132
20140601|2014-05-20 08:30,20,126.24,126.25,126.24,126.25,92
20140601|2014-05-20 09:00,20,126.22,126.23,126.22,126.23,21
20140601|2014-05-20 09:30,20,126.21,126.21,126.21,126.21,4
20140601|2014-05-20 10:00,20,126.24,126.25,126.2,126.22,27
20140601|2014-05-20 10:30,20,126.22,126.25,126.22,126.24,18
20140601|2014-05-20 11:00,20,126.25,126.26,126.25,126.26,20
20140601|2014-05-20 11:30,20,126.28,126.28,126.25,126.25,6
20140601|2014-05-21 01:00,21,126.29,126.29,126.22,126.22,6
20140601|2014-05-21 02:00,21,126.22,126.22,126.21,126.22,10
20140601|2014-05-21 02:30,21,126.26,126.26,126.24,126.24,9
20140601|2014-05-21 03:00,21,126.22,126.22,126.2,126.2,53
20140601|2014-05-21 03:30,21,126.21,126.21,126.21,126.21,2
20140601|2014-05-21 04:00,21,126.22,126.23,126.22,126.23,3
20140601|2014-05-21 05:00,21,126.2,126.22,126.2,126.22,11
20140601|2014-05-21 05:30,21,126.22,126.22,126.22,126.22,6
20140601|2014-05-21 06:00,21,126.2,126.2,126.2,126.2,2
20140601|2014-05-21 06:30,21,126.2,126.25,126.2,126.23,16
20140601|2014-05-21 07:00,21,126.26,126.29,126.26,126.28,3
20140601|2014-05-21 07:30,21,126.3,126.3,126.25,126.25,29
20140601|2014-05-21 08:00,21,126.22,126.22,126.22,126.22,23
20140601|2014-05-21 08:30,21,126.25,126.25,126.22,126.22,6
20140601|2014-05-21 09:00,21,126.2,126.24,126.2,126.24,47
20140601|2014-05-21 09:30,21,126.24,126.24,126.21,126.23,8
20140601|2014-05-21 10:00,21,126.22,126.22,126.22,126.22,10
20140601|2014-05-21 10:30,21,126.22,126.25,126.22,126.25,5
20140601|2014-05-21 11:00,21,126.24,126.24,126.24,126.24,14
20140601|2014-05-21 11:30,21,126.24,126.25,126.24,126.25,4
20140601|2014-05-22 02:00,22,126.27,126.34,126.27,126.34,34
20140601|2014-05-22 02:30,22,126.33,126.33,126.33,126.33,2
20140601|2014-05-22 03:00,22,126.33,126.33,126.31,126.31,2
20140601|2014-05-22 03:30,22,126.31,126.31,126.28,126.28,33
20140601|2014-05-22 04:30,22,126.35,126.35,126.34,126.34,5
20140601|2014-05-22 05:00,22,126.38,126.38,126.34,126.34,62
20140601|2014-05-22 06:00,22,126.34,126.35,126.34,126.35,3
20140601|2014-05-22 06:30,22,126.36,126.36,126.36,126.36,1
20140601|2014-05-22 07:00,22,126.33,126.37,126.33,126.37,16
20140601|2014-05-22 07:30,22,126.38,126.41,126.37,126.39,52
20140601|2014-05-22 08:30,22,126.39,126.39,126.39,126.39,1
20140601|2014-05-22 09:00,22,126.39,126.39,126.39,126.39,1
20140601|2014-05-22 09:30,22,126.41,126.41,126.41,126.41,1
20140601|2014-05-22 10:00,22,126.39,126.39,126.39,126.39,1
20140601|2014-05-22 10:30,22,126.38,126.38,126.37,126.37,25
20140601|2014-05-22 11:00,22,126.41,126.41,126.41,126.41,4
20140601|2014-05-22 11:30,22,126.33,126.33,126.31,126.32,8
20140601|2014-05-23 01:30,23,126.4,126.4,126.4,126.4,2
20140601|2014-05-23 03:00,23,126.42,126.45,126.42,126.44,9
20140601|2014-05-23 03:30,23,126.44,126.44,126.42,126.42,9
20140601|2014-05-23 04:00,23,126.41,126.42,126.41,126.41,53
20140601|2014-05-23 04:30,23,126.4,126.4,126.39,126.4,16
20140601|2014-05-23 05:00,23,126.4,126.4,126.38,126.39,49
20140601|2014-05-23 06:00,23,126.38,126.38,126.38,126.38,108
20140601|2014-05-23 06:30,23,126.38,126.39,126.38,126.39,24
20140601|2014-05-23 10:00,23,126.39,126.39,126.39,126.39,1
20140601|2014-05-26 05:30,26,126.44,126.44,126.44,126.44,1
20140601|2014-05-26 07:00,26,126.49,126.5,126.48,126.48,5
20140601|2014-05-26 07:30,26,126.48,126.48,126.47,126.47,12
20140601|2014-05-26 08:00,26,126.48,126.48,126.48,126.48,6
20140601|2014-05-26 09:30,26,126.48,126.48,126.44,126.44,6
20140601|2014-05-26 10:00,26,126.42,126.42,126.38,126.38,15
20140601|2014-05-26 11:00,26,126.38,126.38,126.38,126.38,1
20140601|2014-05-27 01:30,27,126.38,126.4,126.38,126.4,5
20140601|2014-05-27 02:00,27,126.46,126.46,126.39,126.42,20
20140601|2014-05-27 02:30,27,126.44,126.45,126.44,126.44,7
20140601|2014-05-27 03:00,27,126.46,126.48,126.45,126.48,104
20140601|2014-05-27 03:30,27,126.5,126.5,126.48,126.48,35
20140601|2014-05-27 04:00,27,126.48,126.48,126.46,126.47,9
20140601|2014-05-27 04:30,27,126.48,126.48,126.48,126.48,10
20140601|2014-05-27 05:00,27,126.5,126.53,126.5,126.51,64
20140601|2014-05-27 05:30,27,126.56,126.6,126.56,126.58,15
20140601|2014-05-27 06:00,27,126.59,126.62,126.57,126.61,48
20140601|2014-05-27 06:30,27,126.61,126.63,126.6,126.6,15
20140601|2014-05-27 07:00,27,126.59,126.59,126.57,126.57,15
20140601|2014-05-27 07:30,27,126.56,126.6,126.55,126.58,44
20140601|2014-05-27 08:00,27,126.57,126.59,126.56,126.58,74
20140601|2014-05-27 08:30,27,126.6,126.61,126.58,126.58,23
20140601|2014-05-27 09:00,27,126.58,126.59,126.58,126.59,4
20140601|2014-05-27 10:00,27,126.61,126.61,126.58,126.6,54
20140601|2014-05-27 10:30,27,126.59,126.59,126.59,126.59,15
20140601|2014-05-27 11:00,27,126.59,126.59,126.59,126.59,4
20140601|2014-05-27 11:30,27,126.61,126.61,126.58,126.58,9
20140601|2014-05-28 01:00,28,126.57,126.57,126.57,126.57,1
20140601|2014-05-28 03:30,28,126.67,126.67,126.67,126.67,5
20140601|2014-05-28 04:00,28,126.65,126.66,126.65,126.66,37
20140601|2014-05-28 04:30,28,126.66,126.68,126.66,126.68,11
20140601|2014-05-28 06:00,28,126.68,126.69,126.67,126.67,8
20140601|2014-05-28 06:30,28,126.69,126.69,126.69,126.69,2
20140601|2014-05-28 07:00,28,126.7,126.72,126.69,126.72,53
20140601|2014-05-28 07:30,28,126.75,126.81,126.73,126.81,151
20140601|2014-05-28 08:00,28,126.78,126.78,126.77,126.77,26
20140601|2014-05-28 08:30,28,126.77,126.77,126.77,126.77,21
20140601|2014-05-28 09:00,28,126.76,126.78,126.75,126.78,30
20140601|2014-05-28 09:30,28,126.8,126.83,126.78,126.83,30
20140601|2014-05-28 10:00,28,126.82,126.82,126.81,126.82,39
20140601|2014-05-28 10:30,28,126.82,126.82,126.8,126.8,23
20140601|2014-05-28 11:30,28,126.76,126.76,126.73,126.73,7
20140601|2014-05-29 01:00,29,126.78,126.78,126.78,126.78,1
20140601|2014-05-29 01:30,29,126.78,126.78,126.78,126.78,1
20140601|2014-05-29 02:00,29,126.77,126.83,126.77,126.83,7
20140601|2014-05-29 02:30,29,126.8,126.81,126.79,126.8,180
20140601|2014-05-29 04:00,29,126.85,126.85,126.83,126.83,2
20140601|2014-05-29 06:30,29,126.83,126.83,126.83,126.83,4
20140601|2014-05-29 07:30,29,126.83,126.84,126.78,126.78,5
20140601|2014-05-29 08:30,29,126.79,126.8,126.79,126.8,106
20140601|2014-05-29 09:00,29,126.8,126.84,126.79,126.79,58
20140601|2014-05-29 09:30,29,126.79,126.79,126.79,126.79,2
20140601|2014-05-29 10:00,29,126.78,126.78,126.73,126.73,84
20140601|2014-05-29 11:30,29,126.74,126.76,126.74,126.75,9
20140601|2014-05-30 01:00,30,126.68,126.68,126.68,126.68,1
20140601|2014-05-30 02:00,30,126.57,126.57,126.52,126.52,133
20140601|2014-05-30 02:30,30,126.52,126.54,126.52,126.54,3
20140601|2014-05-30 03:00,30,126.48,126.49,126.48,126.49,7
20140601|2014-05-30 04:00,30,126.47,126.51,126.47,126.5,72
20140601|2014-05-30 04:30,30,126.53,126.53,126.53,126.53,2
20140601|2014-05-30 07:00,30,126.53,126.53,126.52,126.52,36
20140601|2014-05-30 07:30,30,126.55,126.55,126.55,126.55,2
20140601|2014-05-30 08:00,30,126.53,126.53,126.53,126.53,1
20140601|2014-05-30 08:30,30,126.48,126.54,126.48,126.54,32
20140601|2014-05-30 09:30,30,126.61,126.61,126.56,126.58,28
20140601|2014-05-30 10:00,30,126.56,126.6,126.56,126.58,105
20140601|2014-05-30 10:30,30,126.59,126.59,126.56,126.58,39
20140601|2014-06-02 03:00,2,126.72,126.74,126.7,126.7,100
20140601|2014-06-02 03:30,2,126.74,126.74,126.71,126.73,36
20140601|2014-06-02 04:00,2,126.72,126.73,126.72,126.72,123
20140601|2014-06-02 05:00,2,126.67,126.67,126.67,126.67,1
20140601|2014-06-02 05:30,2,126.63,126.63,126.63,126.63,6
20140601|2014-06-02 06:00,2,126.61,126.64,126.6,126.64,40
20140601|2014-06-02 06:30,2,126.64,126.66,126.64,126.66,4
20140601|2014-06-02 07:00,2,126.62,126.62,126.61,126.62,66
20140601|2014-06-02 07:30,2,126.63,126.63,126.63,126.63,1
20140601|2014-06-02 08:00,2,126.59,126.61,126.59,126.61,13
20140601|2014-06-02 08:30,2,126.59,126.61,126.59,126.61,135
20140601|2014-06-02 09:00,2,126.67,126.67,126.61,126.61,32
20140601|2014-06-02 10:00,2,126.61,126.61,126.61,126.61,1
20140601|2014-06-02 10:30,2,126.54,126.55,126.54,126.54,57
20140601|2014-06-02 11:30,2,126.55,126.55,126.55,126.55,2
20140601|2014-06-03 01:00,3,126.57,126.57,126.57,126.57,4
20140601|2014-06-03 02:00,3,126.65,126.65,126.63,126.63,3
20140601|2014-06-03 02:30,3,126.67,126.68,126.67,126.68,12
20140601|2014-06-03 03:00,3,126.66,126.66,126.64,126.64,3
20140601|2014-06-03 03:30,3,126.65,126.66,126.65,126.66,23
20140601|2014-06-03 04:00,3,126.58,126.58,126.54,126.54,30
20140601|2014-06-03 04:30,3,126.56,126.57,126.53,126.53,22
20140601|2014-06-03 05:00,3,126.53,126.53,126.5,126.51,19
20140601|2014-06-03 05:30,3,126.51,126.51,126.44,126.44,18
20140601|2014-06-03 06:00,3,126.41,126.41,126.4,126.41,48
20140601|2014-06-03 06:30,3,126.4,126.44,126.39,126.4,170
20140601|2014-06-03 07:00,3,126.4,126.41,126.4,126.41,32
20140601|2014-06-03 07:30,3,126.4,126.4,126.4,126.4,12
20140601|2014-06-03 08:00,3,126.38,126.38,126.38,126.38,2
20140601|2014-06-03 08:30,3,126.39,126.4,126.38,126.4,25
20140601|2014-06-03 09:30,3,126.42,126.44,126.42,126.43,13
20140601|2014-06-03 10:00,3,126.44,126.44,126.42,126.42,8
20140601|2014-06-03 11:00,3,126.43,126.47,126.43,126.47,2
20140601|2014-06-03 11:30,3,126.38,126.38,126.38,126.38,1
20140601|2014-06-04 02:00,4,126.46,126.48,126.45,126.47,26
20140601|2014-06-04 02:30,4,126.51,126.51,126.5,126.5,22
20140601|2014-06-04 03:00,4,126.52,126.53,126.5,126.5,141
20140601|2014-06-04 03:30,4,126.49,126.49,126.47,126.47,69
20140601|2014-06-04 04:00,4,126.51,126.51,126.5,126.5,23
20140601|2014-06-04 04:30,4,126.51,126.51,126.51,126.51,38
20140601|2014-06-04 05:00,4,126.52,126.55,126.52,126.55,48
20140601|2014-06-04 05:30,4,126.55,126.55,126.5,126.5,47
20140601|2014-06-04 06:00,4,126.5,126.5,126.49,126.5,31
20140601|2014-06-04 06:30,4,126.46,126.46,126.43,126.43,85
20140601|2014-06-04 07:00,4,126.42,126.46,126.42,126.46,34
20140601|2014-06-04 07:30,4,126.49,126.49,126.49,126.49,1
20140601|2014-06-04 08:00,4,126.49,126.49,126.46,126.46,52
20140601|2014-06-04 09:00,4,126.43,126.43,126.38,126.38,24
20140601|2014-06-04 09:30,4,126.4,126.41,126.4,126.41,6
20140601|2014-06-04 10:30,4,126.4,126.41,126.4,126.41,5
20140601|2014-06-04 11:00,4,126.4,126.4,126.4,126.4,1
20140601|2014-06-04 11:30,4,126.46,126.46,126.46,126.46,4
20140601|2014-06-05 02:00,5,126.45,126.45,126.45,126.45,2
20140601|2014-06-05 02:30,5,126.5,126.52,126.5,126.52,94
20140601|2014-06-05 03:00,5,126.54,126.55,126.49,126.49,20
20140601|2014-06-05 03:30,5,126.45,126.45,126.45,126.45,2
20140601|2014-06-05 04:00,5,126.45,126.45,126.45,126.45,9
20140601|2014-06-05 04:30,5,126.47,126.48,126.46,126.48,6
20140601|2014-06-05 05:30,5,126.5,126.5,126.5,126.5,10
20140601|2014-06-05 06:00,5,126.5,126.5,126.5,126.5,3
20140601|2014-06-05 06:30,5,126.48,126.48,126.44,126.44,2
20140601|2014-06-05 08:00,5,126.4,126.4,126.4,126.4,4
20140601|2014-06-05 09:00,5,126.7,126.83,126.68,126.68,5
20140601|2014-06-06 01:00,6,126.9,126.9,126.9,126.9,1
20140601|2014-06-06 02:00,6,126.97,126.97,126.97,126.97,1
20140601|2014-06-06 03:30,6,127.28,127.28,127.28,127.28,1
20140901|2014-06-03 07:00,3,124.82,124.82,124.82,124.82,32
20140901|2014-06-04 02:00,4,124.87,124.87,124.87,124.87,15
20140901|2014-06-04 03:00,4,124.91,124.94,124.91,124.94,44
20140901|2014-06-04 04:30,4,124.82,124.82,124.82,124.82,38
20140901|2014-06-04 05:00,4,124.83,124.85,124.82,124.82,19
20140901|2014-06-04 06:30,4,124.77,124.77,124.76,124.77,77
20140901|2014-06-04 07:00,4,124.77,124.79,124.77,124.79,17
20140901|2014-06-04 08:00,4,124.82,124.82,124.78,124.78,2
20140901|2014-06-04 09:00,4,124.71,124.71,124.69,124.69,19
20140901|2014-06-04 10:30,4,124.71,124.72,124.71,124.72,5
20140901|2014-06-05 02:00,5,124.78,124.78,124.78,124.78,2
20140901|2014-06-05 02:30,5,124.8,124.85,124.8,124.85,34
20140901|2014-06-05 03:00,5,124.85,124.85,124.82,124.82,32
20140901|2014-06-05 03:30,5,124.81,124.81,124.81,124.81,3
20140901|2014-06-05 04:00,5,124.81,124.82,124.81,124.82,22
20140901|2014-06-05 04:30,5,124.84,124.85,124.8,124.83,30
20140901|2014-06-05 05:00,5,124.83,124.87,124.83,124.87,6
20140901|2014-06-05 05:30,5,124.87,124.87,124.86,124.86,6
20140901|2014-06-05 06:00,5,124.87,124.87,124.87,124.87,4
20140901|2014-06-05 06:30,5,124.85,124.85,124.83,124.83,3
20140901|2014-06-05 07:00,5,124.88,124.88,124.88,124.88,1
20140901|2014-06-05 07:30,5,124.84,124.84,124.84,124.84,2
20140901|2014-06-05 08:00,5,124.76,124.76,124.76,124.76,7
20140901|2014-06-05 08:30,5,124.77,124.88,124.77,124.88,21
20140901|2014-06-05 09:00,5,125.02,125.16,124.99,125.01,21
20140901|2014-06-05 09:30,5,125.03,125.03,125.03,125.03,9
20140901|2014-06-05 10:00,5,125.06,125.12,125.06,125.12,5
20140901|2014-06-05 11:00,5,125.15,125.15,125.15,125.15,3
20140901|2014-06-06 01:00,6,125.36,125.36,125.36,125.36,4
20140901|2014-06-06 01:30,6,125.63,125.63,125.63,125.63,2
20140901|2014-06-06 02:00,6,125.32,125.32,125.31,125.31,3
20140901|2014-06-06 02:30,6,125.46,125.49,125.46,125.49,3
20140901|2014-06-06 03:00,6,125.64,125.65,125.64,125.65,3
20140901|2014-06-06 03:30,6,125.65,125.66,125.62,125.65,21
20140901|2014-06-06 04:00,6,125.66,125.66,125.62,125.62,24
20140901|2014-06-06 05:00,6,125.76,125.82,125.76,125.82,9
20140901|2014-06-06 05:30,6,125.77,125.78,125.72,125.72,14
20140901|2014-06-06 06:00,6,125.71,125.71,125.71,125.71,2
20140901|2014-06-06 06:30,6,125.71,125.73,125.71,125.73,21
20140901|2014-06-06 07:00,6,125.76,125.79,125.74,125.74,5
20140901|2014-06-06 07:30,6,125.85,125.94,125.85,125.94,45
20140901|2014-06-06 08:00,6,125.85,125.85,125.82,125.83,32
20140901|2014-06-06 08:30,6,125.81,125.84,125.81,125.81,37
20140901|2014-06-06 09:00,6,125.88,125.91,125.86,125.86,107
20140901|2014-06-06 09:30,6,125.82,125.82,125.63,125.64,52
20140901|2014-06-06 10:00,6,125.65,125.66,125.63,125.66,28
20140901|2014-06-06 11:00,6,125.51,125.51,125.51,125.51,1
20140901|2014-06-06 11:30,6,125.82,125.82,125.82,125.82,4
20140901|2014-06-09 03:00,9,125.89,125.89,125.83,125.83,8
20140901|2014-06-09 03:30,9,125.83,125.84,125.82,125.84,6
20140901|2014-06-09 04:00,9,125.81,125.81,125.79,125.8,26
20140901|2014-06-09 04:30,9,125.8,125.8,125.78,125.78,8
20140901|2014-06-09 05:00,9,125.75,125.75,125.75,125.75,2
20140901|2014-06-09 05:30,9,125.76,125.76,125.74,125.74,13
20140901|2014-06-09 06:00,9,125.74,125.74,125.74,125.74,4
20140901|2014-06-09 07:00,9,125.76,125.76,125.76,125.76,6
20140901|2014-06-09 07:30,9,125.76,125.76,125.7,125.71,12
20140901|2014-06-09 08:00,9,125.71,125.71,125.7,125.7,10
20140901|2014-06-09 09:00,9,125.64,125.65,125.64,125.64,15
20140901|2014-06-09 10:00,9,125.56,125.56,125.54,125.54,12
20140901|2014-06-09 10:30,9,125.56,125.56,125.56,125.56,2
20140901|2014-06-09 11:00,9,125.44,125.44,125.44,125.44,2
20140901|2014-06-10 01:30,10,125.5,125.5,125.5,125.5,2
20140901|2014-06-10 02:30,10,125.47,125.49,125.47,125.49,72
20140901|2014-06-10 03:00,10,125.51,125.51,125.5,125.5,3
20140901|2014-06-10 03:30,10,125.49,125.49,125.48,125.48,19
20140901|2014-06-10 04:00,10,125.51,125.51,125.51,125.51,28
20140901|2014-06-10 05:00,10,125.49,125.49,125.49,125.49,3
20140901|2014-06-10 05:30,10,125.48,125.48,125.44,125.44,7
20140901|2014-06-10 06:00,10,125.45,125.45,125.45,125.45,1
20140901|2014-06-10 06:30,10,125.43,125.43,125.43,125.43,1
20140901|2014-06-10 08:30,10,125.34,125.34,125.34,125.34,7
20140901|2014-06-10 09:00,10,125.31,125.31,125.31,125.31,4
20140901|2014-06-10 09:30,10,125.3,125.32,125.3,125.32,21
20140901|2014-06-10 10:00,10,125.26,125.29,125.26,125.29,17
20140901|2014-06-10 11:30,10,125.22,125.22,125.2,125.2,7
20140901|2014-06-11 03:30,11,125.25,125.27,125.25,125.27,14
20140901|2014-06-11 04:00,11,125.3,125.36,125.28,125.28,26
20140901|2014-06-11 06:00,11,125.32,125.34,125.32,125.33,4
20140901|2014-06-11 07:00,11,125.23,125.24,125.23,125.24,10
20140901|2014-06-11 07:30,11,125.2,125.2,125.18,125.18,18
20140901|2014-06-11 08:30,11,125.23,125.34,125.23,125.34,7
20140901|2014-06-11 09:00,11,125.36,125.36,125.36,125.36,2
20140901|2014-06-11 10:00,11,125.35,125.35,125.35,125.35,2
20140901|2014-06-12 03:00,12,125.34,125.38,125.34,125.38,15
20140901|2014-06-12 03:30,12,125.4,125.44,125.4,125.42,37
20140901|2014-06-12 04:00,12,125.41,125.41,125.4,125.4,20
20140901|2014-06-12 04:30,12,125.43,125.44,125.42,125.44,12
20140901|2014-06-12 05:00,12,125.48,125.48,125.48,125.48,8
20140901|2014-06-12 06:00,12,125.51,125.51,125.5,125.51,22
20140901|2014-06-12 07:00,12,125.49,125.49,125.49,125.49,5
20140901|2014-06-12 07:30,12,125.57,125.57,125.57,125.57,2
20140901|2014-06-12 09:00,12,125.48,125.48,125.43,125.43,7
20140901|2014-06-12 09:30,12,125.45,125.46,125.45,125.46,4
20140901|2014-06-12 10:00,12,125.4,125.4,125.4,125.4,2
20140901|2014-06-12 10:30,12,125.38,125.38,125.38,125.38,9
20140901|2014-06-13 01:00,13,125.28,125.29,125.28,125.29,3
20140901|2014-06-13 02:00,13,125.31,125.36,125.3,125.36,18
20140901|2014-06-13 02:30,13,125.43,125.45,125.43,125.45,2
20140901|2014-06-13 03:00,13,125.49,125.49,125.47,125.48,13
20140901|2014-06-13 04:00,13,125.5,125.5,125.49,125.5,5
20140901|2014-06-13 04:30,13,125.45,125.45,125.45,125.45,2
20140901|2014-06-13 05:00,13,125.45,125.52,125.45,125.52,26
20140901|2014-06-13 07:00,13,125.4,125.4,125.38,125.38,6
20140901|2014-06-13 07:30,13,125.41,125.41,125.4,125.4,11
20140901|2014-06-13 08:30,13,125.41,125.41,125.41,125.41,8
20140901|2014-06-13 09:00,13,125.41,125.41,125.41,125.41,4
20140901|2014-06-13 09:30,13,125.41,125.41,125.37,125.37,17
20140901|2014-06-13 10:00,13,125.35,125.35,125.35,125.35,2
20140901|2014-06-13 10:30,13,125.4,125.4,125.4,125.4,3
20140901|2014-06-13 11:30,13,125.36,125.36,125.36,125.36,2
20140901|2014-06-16 02:00,16,125.45,125.49,125.45,125.49,4
20140901|2014-06-16 03:00,16,125.5,125.51,125.5,125.51,5
20140901|2014-06-16 03:30,16,125.52,125.57,125.52,125.57,6
20140901|2014-06-16 04:00,16,125.57,125.57,125.54,125.54,22
20140901|2014-06-16 04:30,16,125.57,125.6,125.57,125.58,35
20140901|2014-06-16 05:00,16,125.58,125.58,125.58,125.58,62
20140901|2014-06-16 05:30,16,125.58,125.58,125.58,125.58,10
20140901|2014-06-16 06:00,16,125.58,125.58,125.57,125.58,21
20140901|2014-06-16 06:30,16,125.6,125.6,125.58,125.58,13
20140901|2014-06-16 07:00,16,125.59,125.61,125.59,125.61,28
20140901|2014-06-16 07:30,16,125.57,125.57,125.55,125.55,29
20140901|2014-06-16 08:00,16,125.55,125.55,125.55,125.55,10
20140901|2014-06-16 08:30,16,125.53,125.53,125.53,125.53,10
20140901|2014-06-16 09:00,16,125.53,125.53,125.53,125.53,3
20140901|2014-06-16 09:30,16,125.5,125.51,125.48,125.48,17
20140901|2014-06-16 10:00,16,125.47,125.47,125.45,125.47,7
20140901|2014-06-17 01:30,17,125.43,125.43,125.41,125.43,8
20140901|2014-06-17 02:00,17,125.44,125.46,125.44,125.46,20
20140901|2014-06-17 02:30,17,125.44,125.44,125.4,125.4,4
20140901|2014-06-17 03:00,17,125.41,125.43,125.4,125.4,14
20140901|2014-06-17 03:30,17,125.4,125.42,125.31,125.33,54
20140901|2014-06-17 04:00,17,125.34,125.34,125.3,125.34,4
20140901|2014-06-17 04:30,17,125.32,125.36,125.32,125.36,26
20140901|2014-06-17 05:00,17,125.37,125.38,125.37,125.38,37
20140901|2014-06-17 05:30,17,125.38,125.38,125.33,125.33,11
20140901|2014-06-17 06:00,17,125.32,125.32,125.31,125.31,5
20140901|2014-06-17 06:30,17,125.35,125.35,125.35,125.35,1
20140901|2014-06-17 07:00,17,125.35,125.35,125.35,125.35,2
20140901|2014-06-17 07:30,17,125.31,125.31,125.3,125.3,5
20140901|2014-06-17 08:00,17,125.34,125.34,125.33,125.34,6
20140901|2014-06-17 08:30,17,125.28,125.3,125.28,125.3,20
20140901|2014-06-17 09:00,17,125.31,125.31,125.28,125.28,73
20140901|2014-06-17 09:30,17,125.28,125.28,125.28,125.28,19
20140901|2014-06-17 10:30,17,125.26,125.26,125.26,125.26,5
20140901|2014-06-17 11:00,17,125.28,125.28,125.24,125.26,11
20140901|2014-06-17 11:30,17,125.24,125.24,125.24,125.24,1
20140901|2014-06-18 01:30,18,125.26,125.26,125.26,125.26,1
20140901|2014-06-18 02:30,18,125.29,125.29,125.28,125.28,8
20140901|2014-06-18 03:00,18,125.28,125.3,125.28,125.29,33
20140901|2014-06-18 03:30,18,125.3,125.35,125.3,125.34,19
20140901|2014-06-18 04:00,18,125.34,125.35,125.31,125.31,6
20140901|2014-06-18 04:30,18,125.32,125.36,125.32,125.36,5
20140901|2014-06-18 05:00,18,125.37,125.4,125.37,125.4,25
20140901|2014-06-18 05:30,18,125.41,125.41,125.36,125.36,10
20140901|2014-06-18 06:00,18,125.35,125.35,125.35,125.35,5
20140901|2014-06-18 06:30,18,125.35,125.35,125.31,125.31,3
20140901|2014-06-18 07:00,18,125.32,125.32,125.32,125.32,1
20140901|2014-06-18 09:00,18,125.39,125.4,125.38,125.4,5
20140901|2014-06-18 09:30,18,125.4,125.4,125.36,125.36,11
20140901|2014-06-18 10:00,18,125.36,125.36,125.36,125.36,1
20140901|2014-06-18 11:00,18,125.39,125.39,125.39,125.39,1
20140901|2014-06-19 03:00,19,125.6,125.61,125.57,125.61,709
20140901|2014-06-19 03:30,19,125.6,125.62,125.58,125.59,578
20140901|2014-06-19 04:00,19,125.6,125.66,125.6,125.66,64
20140901|2014-06-19 04:30,19,125.68,125.7,125.67,125.67,30
20140901|2014-06-19 05:00,19,125.66,125.68,125.64,125.68,322
20140901|2014-06-19 05:30,19,125.67,125.67,125.67,125.67,11
20140901|2014-06-19 06:00,19,125.67,125.67,125.67,125.67,13
20140901|2014-06-19 06:30,19,125.67,125.72,125.67,125.67,38
20140901|2014-06-19 07:30,19,125.68,125.69,125.68,125.69,6
20140901|2014-06-19 08:00,19,125.67,125.67,125.67,125.67,11
20140901|2014-06-19 09:00,19,125.68,125.68,125.65,125.65,22
20140901|2014-06-19 09:30,19,125.66,125.66,125.65,125.65,6
20140901|2014-06-19 10:00,19,125.65,125.65,125.63,125.63,8
20140901|2014-06-19 10:30,19,125.63,125.63,125.63,125.63,17
20140901|2014-06-19 11:00,19,125.55,125.55,125.55,125.55,1
20140901|2014-06-20 01:30,20,125.55,125.58,125.55,125.58,2
20140901|2014-06-20 02:00,20,125.52,125.52,125.52,125.52,3
20140901|2014-06-20 02:30,20,125.56,125.56,125.56,125.56,3
20140901|2014-06-20 03:30,20,125.57,125.57,125.55,125.55,13
20140901|2014-06-20 04:00,20,125.55,125.55,125.54,125.55,8
20140901|2014-06-20 05:00,20,125.56,125.56,125.56,125.56,1
20140901|2014-06-20 05:30,20,125.56,125.56,125.56,125.56,4
20140901|2014-06-20 06:30,20,125.53,125.53,125.53,125.53,4
20140901|2014-06-20 07:00,20,125.52,125.52,125.52,125.52,20
20140901|2014-06-20 07:30,20,125.51,125.51,125.49,125.49,3
20140901|2014-06-20 08:00,20,125.49,125.49,125.45,125.47,6
20140901|2014-06-20 08:30,20,125.48,125.49,125.48,125.49,2
20140901|2014-06-20 09:00,20,125.49,125.49,125.49,125.49,2
20140901|2014-06-20 09:30,20,125.51,125.51,125.51,125.51,1
20140901|2014-06-20 10:30,20,125.5,125.5,125.48,125.48,18
20140901|2014-06-20 11:00,20,125.49,125.49,125.49,125.49,1
20140901|2014-06-23 01:00,23,125.44,125.44,125.44,125.44,1
20140901|2014-06-23 03:00,23,125.55,125.55,125.55,125.55,5
20140901|2014-06-23 03:30,23,125.57,125.57,125.57,125.57,13
20140901|2014-06-23 04:00,23,125.55,125.55,125.55,125.55,1
20140901|2014-06-23 04:30,23,125.54,125.54,125.54,125.54,3
20140901|2014-06-23 08:00,23,125.55,125.55,125.55,125.55,24
20140901|2014-06-23 08:30,23,125.59,125.59,125.59,125.59,4
20140901|2014-06-23 09:00,23,125.57,125.59,125.57,125.59,2
20140901|2014-06-23 09:30,23,125.58,125.58,125.58,125.58,1
20140901|2014-06-23 10:30,23,125.5,125.51,125.47,125.51,33
20140901|2014-06-24 01:00,24,125.44,125.44,125.44,125.44,1
20140901|2014-06-24 02:00,24,125.51,125.51,125.51,125.51,1
20140901|2014-06-24 02:30,24,125.52,125.53,125.52,125.53,3
20140901|2014-06-24 03:00,24,125.53,125.53,125.5,125.5,7
20140901|2014-06-24 03:30,24,125.54,125.57,125.54,125.56,47
20140901|2014-06-24 04:00,24,125.56,125.56,125.56,125.56,2
20140901|2014-06-24 05:00,24,125.57,125.57,125.57,125.57,2
20140901|2014-06-24 05:30,24,125.57,125.58,125.57,125.58,3
20140901|2014-06-24 07:00,24,125.57,125.57,125.55,125.57,16
20140901|2014-06-24 07:30,24,125.6,125.6,125.59,125.59,2
20140901|2014-06-24 08:00,24,125.59,125.6,125.58,125.58,3
20140901|2014-06-24 09:00,24,125.57,125.57,125.56,125.57,11
20140901|2014-06-24 09:30,24,125.58,125.58,125.57,125.57,6
20140901|2014-06-24 10:30,24,125.59,125.62,125.59,125.62,30
20140901|2014-06-25 01:00,25,125.6,125.6,125.6,125.6,1
20140901|2014-06-25 01:30,25,125.58,125.58,125.58,125.58,1
20140901|2014-06-25 02:30,25,125.6,125.6,125.6,125.6,1
20140901|2014-06-25 03:00,25,125.58,125.61,125.58,125.61,37
20140901|2014-06-25 03:30,25,125.61,125.63,125.61,125.62,87
20140901|2014-06-25 04:00,25,125.6,125.61,125.59,125.61,6
20140901|2014-06-25 04:30,25,125.65,125.65,125.65,125.65,1
20140901|2014-06-25 05:00,25,125.68,125.7,125.66,125.66,72
20140901|2014-06-25 06:00,25,125.69,125.71,125.68,125.71,27
20140901|2014-06-25 06:30,25,125.72,125.73,125.72,125.72,7
20140901|2014-06-25 07:00,25,125.71,125.71,125.71,125.71,4
20140901|2014-06-25 07:30,25,125.72,125.84,125.72,125.82,110
20140901|2014-06-25 08:00,25,125.82,125.82,125.82,125.82,4
20140901|2014-06-25 08:30,25,125.82,125.84,125.81,125.84,144
20140901|2014-06-25 09:00,25,125.83,125.86,125.83,125.85,129
20140901|2014-06-25 09:30,25,125.83,125.84,125.79,125.83,16
20140901|2014-06-25 10:00,25,125.83,125.83,125.83,125.83,7
20140901|2014-06-25 10:30,25,125.83,125.83,125.81,125.81,11
20140901|2014-06-26 01:30,26,125.81,125.81,125.81,125.81,3
20140901|2014-06-26 02:00,26,125.82,125.87,125.82,125.87,46
20140901|2014-06-26 02:30,26,125.88,125.88,125.85,125.87,24
20140901|2014-06-26 03:00,26,125.88,125.88,125.84,125.84,4
20140901|2014-06-26 03:30,26,125.82,125.82,125.82,125.82,1
20140901|2014-06-26 04:00,26,125.83,125.83,125.83,125.83,1
20140901|2014-06-26 04:30,26,125.84,125.84,125.81,125.82,14
20140901|2014-06-26 05:00,26,125.81,125.81,125.79,125.79,3
20140901|2014-06-26 05:30,26,125.8,125.8,125.8,125.8,12
20140901|2014-06-26 07:00,26,125.81,125.81,125.8,125.8,6
20140901|2014-06-26 07:30,26,125.83,125.86,125.81,125.86,27
20140901|2014-06-26 08:30,26,125.86,125.92,125.83,125.9,33
20140901|2014-06-26 09:00,26,125.89,125.89,125.87,125.88,13
20140901|2014-06-26 09:30,26,125.88,125.92,125.88,125.88,19
20140901|2014-06-26 10:00,26,125.9,125.9,125.89,125.89,5
20140901|2014-06-27 01:00,27,125.86,125.86,125.86,125.86,1
20140901|2014-06-27 02:00,27,125.87,125.87,125.76,125.77,50
20140901|2014-06-27 02:30,27,125.74,125.75,125.73,125.74,21
20140901|2014-06-27 03:00,27,125.71,125.74,125.71,125.74,11
20140901|2014-06-27 03:30,27,125.74,125.78,125.74,125.76,10
20140901|2014-06-27 04:00,27,125.74,125.77,125.74,125.76,5
20140901|2014-06-27 04:30,27,125.76,125.76,125.73,125.73,10
20140901|2014-06-27 05:00,27,125.74,125.74,125.74,125.74,1
20140901|2014-06-27 05:30,27,125.75,125.76,125.75,125.76,4
20140901|2014-06-27 06:00,27,125.8,125.8,125.79,125.79,2
20140901|2014-06-27 06:30,27,125.79,125.79,125.78,125.78,34
20140901|2014-06-27 07:00,27,125.78,125.78,125.77,125.77,2
20140901|2014-06-27 07:30,27,125.8,125.8,125.8,125.8,39
20140901|2014-06-27 08:30,27,125.8,125.8,125.76,125.76,122
20140901|2014-06-27 09:00,27,125.76,125.77,125.72,125.76,31
20140901|2014-06-27 09:30,27,125.77,125.79,125.75,125.79,20
20140901|2014-06-27 10:00,27,125.78,125.78,125.74,125.74,40
20140901|2014-06-27 10:30,27,125.73,125.76,125.73,125.76,7
20140901|2014-06-27 11:00,27,125.73,125.75,125.72,125.75,19
20140901|2014-06-30 01:30,30,125.73,125.73,125.68,125.7,9
20140901|2014-06-30 02:00,30,125.71,125.75,125.71,125.75,11
20140901|2014-06-30 02:30,30,125.78,125.82,125.77,125.81,18
20140901|2014-06-30 03:00,30,125.82,125.82,125.78,125.79,14
20140901|2014-06-30 04:30,30,125.81,125.82,125.81,125.82,32
20140901|2014-06-30 05:00,30,125.81,125.83,125.79,125.81,65
20140901|2014-06-30 06:00,30,125.8,125.82,125.8,125.82,20
20140901|2014-06-30 06:30,30,125.8,125.8,125.8,125.8,1
20140901|2014-06-30 07:00,30,125.81,125.83,125.81,125.83,65
20140901|2014-06-30 07:30,30,125.84,125.84,125.83,125.84,94
20140901|2014-06-30 08:00,30,125.82,125.85,125.82,125.85,7
20140901|2014-06-30 08:30,30,125.84,125.84,125.8,125.83,113
20140901|2014-06-30 09:00,30,125.82,125.84,125.82,125.84,219
20140901|2014-06-30 09:30,30,125.85,125.86,125.85,125.86,23
20140901|2014-06-30 10:00,30,125.87,125.87,125.86,125.86,42
20140901|2014-06-30 10:30,30,125.89,125.89,125.88,125.88,9
20140901|2014-06-30 11:00,30,125.89,125.89,125.89,125.89,7
20140901|2014-07-01 01:00,1,125.84,125.84,125.84,125.84,2
20140901|2014-07-01 01:30,1,125.85,125.86,125.83,125.86,182
20140901|2014-07-01 02:00,1,125.84,125.84,125.82,125.82,8
20140901|2014-07-01 02:30,1,125.83,125.83,125.82,125.82,5
20140901|2014-07-01 03:00,1,125.83,125.83,125.83,125.83,15
20140901|2014-07-01 03:30,1,125.82,125.84,125.82,125.82,11
20140901|2014-07-01 04:00,1,125.82,125.83,125.8,125.81,172
20140901|2014-07-01 04:30,1,125.82,125.83,125.82,125.82,74
20140901|2014-07-01 05:00,1,125.82,125.82,125.8,125.81,17
20140901|2014-07-01 05:30,1,125.81,125.84,125.81,125.81,27
20140901|2014-07-01 06:00,1,125.83,125.83,125.82,125.82,4
20140901|2014-07-01 06:30,1,125.84,125.85,125.84,125.84,3
20140901|2014-07-01 07:00,1,125.86,125.9,125.85,125.89,18
20140901|2014-07-01 08:00,1,125.9,125.91,125.89,125.9,5
20140901|2014-07-01 08:30,1,125.92,125.92,125.91,125.92,38
20140901|2014-07-01 09:30,1,125.92,125.92,125.86,125.86,11
20140901|2014-07-01 10:00,1,125.88,125.93,125.88,125.89,23
20140901|2014-07-01 10:30,1,125.9,125.9,125.9,125.9,1
20140901|2014-07-01 11:00,1,125.93,125.93,125.93,125.93,1
20140901|2014-07-02 02:00,2,125.83,125.87,125.83,125.87,7
20140901|2014-07-02 02:30,2,125.87,125.87,125.87,125.87,1
20140901|2014-07-02 03:00,2,125.87,125.87,125.87,125.87,6
20140901|2014-07-02 03:30,2,125.88,125.89,125.88,125.89,5
20140901|2014-07-02 04:00,2,125.91,125.92,125.9,125.9,6
20140901|2014-07-02 04:30,2,125.92,125.96,125.92,125.96,24
20140901|2014-07-02 05:00,2,125.96,125.96,125.95,125.95,69
20140901|2014-07-02 05:30,2,125.94,125.94,125.92,125.92,4
20140901|2014-07-02 06:30,2,125.91,125.91,125.9,125.9,5
20140901|2014-07-02 07:00,2,125.9,125.9,125.82,125.86,74
20140901|2014-07-02 07:30,2,125.86,125.86,125.86,125.86,4
20140901|2014-07-02 08:00,2,125.86,125.86,125.84,125.84,10
20140901|2014-07-02 08:30,2,125.84,125.84,125.77,125.77,27
20140901|2014-07-02 09:00,2,125.77,125.79,125.77,125.78,23
20140901|2014-07-02 09:30,2,125.78,125.8,125.77,125.77,17
20140901|2014-07-02 10:00,2,125.76,125.79,125.74,125.77,16
20140901|2014-07-02 11:00,2,125.71,125.71,125.71,125.71,1
20140901|2014-07-03 01:00,3,125.69,125.69,125.69,125.69,1
20140901|2014-07-03 01:30,3,125.64,125.64,125.62,125.63,18
20140901|2014-07-03 02:00,3,125.72,125.74,125.71,125.72,34
20140901|2014-07-03 02:30,3,125.73,125.73,125.73,125.73,7
20140901|2014-07-03 03:00,3,125.71,125.71,125.69,125.69,5
20140901|2014-07-03 03:30,3,125.68,125.68,125.65,125.65,15
20140901|2014-07-03 04:00,3,125.71,125.76,125.7,125.76,62
20140901|2014-07-03 04:30,3,125.75,125.75,125.72,125.72,13
20140901|2014-07-03 05:00,3,125.73,125.76,125.73,125.75,10
20140901|2014-07-03 06:30,3,125.81,125.81,125.72,125.78,35
20140901|2014-07-03 07:00,3,125.8,125.8,125.77,125.77,17
20140901|2014-07-03 07:30,3,125.72,125.79,125.65,125.75,21
20140901|2014-07-03 08:00,3,125.79,125.82,125.79,125.79,29
20140901|2014-07-03 08:30,3,125.79,125.85,125.78,125.85,34
20140901|2014-07-03 09:00,3,125.85,125.89,125.85,125.89,20
20140901|2014-07-03 09:30,3,125.9,125.9,125.9,125.9,1
20140901|2014-07-03 10:30,3,125.85,125.85,125.85,125.85,6
20140901|2014-07-03 11:00,3,125.95,125.95,125.95,125.95,3
20140901|2014-07-04 01:00,4,125.85,125.85,125.85,125.85,1
20140901|2014-07-04 02:00,4,125.99,126.01,125.99,125.99,11
20140901|2014-07-04 02:30,4,126.03,126.04,126.02,126.02,10
20140901|2014-07-04 03:00,4,126,126,125.98,125.99,35
20140901|2014-07-04 03:30,4,125.98,125.99,125.98,125.99,11
20140901|2014-07-04 04:00,4,125.98,125.98,125.97,125.97,17
20140901|2014-07-04 04:30,4,125.97,125.98,125.97,125.98,10
20140901|2014-07-04 05:00,4,125.98,126,125.98,126,7
20140901|2014-07-04 06:00,4,126,126,126,126,3
20140901|2014-07-04 07:00,4,126.01,126.03,126.01,126.03,8
20140901|2014-07-04 07:30,4,126.03,126.03,126.03,126.03,4
20140901|2014-07-04 08:00,4,126.06,126.07,126.06,126.07,4
20140901|2014-07-04 08:30,4,126.1,126.1,126.08,126.08,23
20140901|2014-07-04 09:00,4,126.07,126.08,126.07,126.08,22
20140901|2014-07-04 09:30,4,126.07,126.07,126.07,126.07,1
20140901|2014-07-04 10:00,4,126.06,126.06,125.96,125.97,25
20140901|2014-07-07 01:00,7,125.93,125.93,125.93,125.93,1
20140901|2014-07-07 02:30,7,126.03,126.03,126.03,126.03,1
20140901|2014-07-07 03:00,7,126.04,126.05,126.04,126.04,6
20140901|2014-07-07 03:30,7,126.03,126.04,126.02,126.02,38
20140901|2014-07-07 04:00,7,126.04,126.04,126.02,126.03,64
20140901|2014-07-07 04:30,7,126.02,126.02,125.99,126.02,22
20140901|2014-07-07 05:30,7,126.04,126.04,126.04,126.04,1
20140901|2014-07-07 06:30,7,126.03,126.03,126.01,126.01,14
20140901|2014-07-07 07:00,7,126.01,126.02,126,126.02,19
20140901|2014-07-07 07:30,7,126.03,126.03,126.03,126.03,13
20140901|2014-07-07 08:00,7,126.03,126.06,126.03,126.05,11
20140901|2014-07-07 08:30,7,126.02,126.02,126.02,126.02,8
20140901|2014-07-07 09:30,7,126,126,126,126,1
20140901|2014-07-07 10:00,7,126,126,126,126,1
20140901|2014-07-07 10:30,7,125.98,125.98,125.96,125.96,5
20140901|2014-07-07 11:00,7,125.98,125.98,125.98,125.98,4
20140901|2014-07-08 02:30,8,126.05,126.07,126.04,126.07,22
20140901|2014-07-08 04:00,8,126.11,126.11,126.05,126.05,9
20140901|2014-07-08 04:30,8,126.08,126.08,126.08,126.08,2
20140901|2014-07-08 05:00,8,126.12,126.12,126.12,126.12,5
20140901|2014-07-08 07:30,8,126.1,126.1,126.09,126.09,5
20140901|2014-07-08 08:30,8,126.15,126.19,126.15,126.19,14
20140901|2014-07-08 09:00,8,126.21,126.21,126.18,126.19,56
20140901|2014-07-08 09:30,8,126.18,126.18,126.15,126.16,27
20140901|2014-07-08 10:00,8,126.16,126.16,126.16,126.16,10
20140901|2014-07-08 11:00,8,126.16,126.16,126.16,126.16,1
20140901|2014-07-09 02:30,9,126.15,126.15,126.15,126.15,80
20140901|2014-07-09 03:00,9,126.16,126.17,126.16,126.16,8
20140901|2014-07-09 03:30,9,126.16,126.16,126.16,126.16,2
20140901|2014-07-09 04:00,9,126.14,126.14,126.14,126.14,2
20140901|2014-07-09 04:30,9,126.17,126.17,126.15,126.15,14
20140901|2014-07-09 05:00,9,126.15,126.17,126.13,126.13,97
20140901|2014-07-09 05:30,9,126.14,126.17,126.14,126.17,5
20140901|2014-07-09 06:00,9,126.15,126.15,126.15,126.15,5
20140901|2014-07-09 08:30,9,126.13,126.13,126.13,126.13,3
20140901|2014-07-09 09:30,9,126.15,126.15,126.15,126.15,3
20140901|2014-07-09 10:30,9,126.12,126.12,126.12,126.12,7
20140901|2014-07-10 03:00,10,126.2,126.22,126.2,126.22,4
20140901|2014-07-10 03:30,10,126.26,126.27,126.24,126.27,215
20140901|2014-07-10 04:00,10,126.29,126.3,126.25,126.25,405
20140901|2014-07-10 04:30,10,126.28,126.28,126.28,126.28,28
20140901|2014-07-10 06:00,10,126.3,126.3,126.3,126.3,20
20140901|2014-07-10 06:30,10,126.28,126.28,126.28,126.28,1
20140901|2014-07-10 07:30,10,126.3,126.3,126.3,126.3,2
20140901|2014-07-10 08:00,10,126.29,126.29,126.27,126.27,11
20140901|2014-07-10 09:00,10,126.24,126.24,126.24,126.24,40
20140901|2014-07-10 09:30,10,126.22,126.22,126.2,126.2,3
20140901|2014-07-10 10:00,10,126.22,126.22,126.22,126.22,2
20140901|2014-07-10 10:30,10,126.18,126.18,126.18,126.18,3
20140901|2014-07-10 11:00,10,126.2,126.2,126.2,126.2,1
20140901|2014-07-11 04:00,11,126.2,126.2,126.2,126.2,3
20140901|2014-07-11 04:30,11,126.2,126.23,126.2,126.23,55
20140901|2014-07-11 06:00,11,126.21,126.23,126.21,126.23,13
20140901|2014-07-11 06:30,11,126.23,126.23,126.19,126.19,106
20140901|2014-07-11 07:00,11,126.19,126.19,126.19,126.19,2
20140901|2014-07-11 07:30,11,126.23,126.23,126.23,126.23,12
20140901|2014-07-11 09:30,11,126.19,126.19,126.17,126.17,4
20140901|2014-07-11 10:00,11,126.2,126.2,126.2,126.2,2
20140901|2014-07-11 10:30,11,126.18,126.18,126.16,126.16,3
20140901|2014-07-14 04:00,14,126.15,126.15,126.15,126.15,1
20140901|2014-07-14 04:30,14,126.14,126.14,126.14,126.14,1
20140901|2014-07-14 06:30,14,126.17,126.2,126.17,126.19,6
20140901|2014-07-14 07:00,14,126.17,126.17,126.15,126.16,10
20140901|2014-07-14 08:00,14,126.16,126.16,126.15,126.15,2
20140901|2014-07-14 09:00,14,126.15,126.15,126.15,126.15,1
20140901|2014-07-14 09:30,14,126.16,126.16,126.16,126.16,3
20140901|2014-07-14 10:00,14,126.16,126.16,126.16,126.16,18
20140901|2014-07-14 11:00,14,126.18,126.18,126.18,126.18,1
20140901|2014-07-15 02:00,15,126.15,126.16,126.15,126.16,2
20140901|2014-07-15 02:30,15,126.21,126.21,126.21,126.21,1
20140901|2014-07-15 03:00,15,126.25,126.25,126.22,126.22,8
20140901|2014-07-15 03:30,15,126.23,126.23,126.23,126.23,2
20140901|2014-07-15 04:00,15,126.26,126.26,126.25,126.25,6
20140901|2014-07-15 04:30,15,126.28,126.28,126.25,126.25,8
20140901|2014-07-15 05:00,15,126.26,126.27,126.26,126.26,3
20140901|2014-07-15 05:30,15,126.27,126.27,126.27,126.27,1
20140901|2014-07-15 06:00,15,126.24,126.24,126.24,126.24,3
20140901|2014-07-15 07:00,15,126.23,126.23,126.22,126.22,4
20140901|2014-07-15 07:30,15,126.17,126.18,126.17,126.18,9
20140901|2014-07-15 08:00,15,126.18,126.18,126.18,126.18,3
20140901|2014-07-15 08:30,15,126.18,126.24,126.18,126.24,22
20140901|2014-07-15 09:00,15,126.24,126.25,126.22,126.22,14
20140901|2014-07-15 10:30,15,126.08,126.09,126.08,126.09,3
20140901|2014-07-16 01:00,16,126.18,126.2,126.18,126.2,3
20140901|2014-07-16 01:30,16,126.2,126.2,126.2,126.2,1
20140901|2014-07-16 02:00,16,126.23,126.23,126.23,126.23,1
20140901|2014-07-16 02:30,16,126.22,126.22,126.21,126.21,4
20140901|2014-07-16 03:00,16,126.22,126.22,126.22,126.22,2
20140901|2014-07-16 03:30,16,126.22,126.22,126.22,126.22,1
20140901|2014-07-16 04:00,16,126.24,126.24,126.24,126.24,2
20140901|2014-07-16 05:00,16,126.26,126.26,126.25,126.25,4
20140901|2014-07-16 06:00,16,126.25,126.25,126.25,126.25,2
20140901|2014-07-16 07:00,16,126.24,126.24,126.24,126.24,1
20140901|2014-07-16 08:00,16,126.25,126.26,126.25,126.26,12
20140901|2014-07-16 09:00,16,126.26,126.26,126.26,126.26,1
20140901|2014-07-16 10:00,16,126.26,126.26,126.25,126.25,3
20140901|2014-07-17 02:00,17,126.32,126.32,126.32,126.32,2
20140901|2014-07-17 02:30,17,126.3,126.31,126.28,126.29,35
20140901|2014-07-17 03:00,17,126.27,126.28,126.27,126.28,130
20140901|2014-07-17 03:30,17,126.28,126.33,126.28,126.32,459
20140901|2014-07-17 04:00,17,126.29,126.31,126.29,126.3,196
20140901|2014-07-17 04:30,17,126.3,126.31,126.29,126.31,22
20140901|2014-07-17 05:00,17,126.31,126.31,126.29,126.29,27
20140901|2014-07-17 05:30,17,126.3,126.3,126.3,126.3,20
20140901|2014-07-17 06:00,17,126.28,126.28,126.28,126.28,2
20140901|2014-07-17 06:30,17,126.28,126.28,126.28,126.28,2
20140901|2014-07-17 07:00,17,126.27,126.28,126.27,126.28,3
20140901|2014-07-17 07:30,17,126.28,126.29,126.28,126.29,2
20140901|2014-07-17 08:00,17,126.29,126.29,126.29,126.29,4
20140901|2014-07-17 08:30,17,126.32,126.32,126.3,126.3,10
20140901|2014-07-17 09:00,17,126.3,126.31,126.3,126.31,5
20140901|2014-07-17 09:30,17,126.29,126.29,126.29,126.29,3
20140901|2014-07-17 10:00,17,126.29,126.35,126.29,126.34,52
20140901|2014-07-17 10:30,17,126.32,126.32,126.27,126.27,7
20140901|2014-07-18 02:00,18,126.14,126.27,126.14,126.26,109
20140901|2014-07-18 02:30,18,126.27,126.27,126.23,126.23,18
20140901|2014-07-18 03:30,18,126.25,126.27,126.24,126.24,9
20140901|2014-07-18 04:00,18,126.24,126.24,126.24,126.24,50
20140901|2014-07-18 04:30,18,126.24,126.24,126.24,126.24,10
20140901|2014-07-18 05:00,18,126.28,126.28,126.26,126.26,10
20140901|2014-07-18 06:30,18,126.28,126.28,126.28,126.28,1
20140901|2014-07-18 07:00,18,126.29,126.3,126.29,126.3,5
20140901|2014-07-18 07:30,18,126.33,126.33,126.33,126.33,2
20140901|2014-07-18 08:00,18,126.3,126.3,126.3,126.3,28
20140901|2014-07-18 09:30,18,126.26,126.26,126.24,126.25,13
20140901|2014-07-18 10:00,18,126.25,126.25,126.24,126.24,6
20140901|2014-07-18 10:30,18,126.24,126.25,126.24,126.25,13
20140901|2014-07-18 11:00,18,126.24,126.24,126.24,126.24,1
20140901|2014-07-18 11:30,18,126.24,126.25,126.24,126.25,18
20140901|2014-07-21 03:00,21,126.28,126.28,126.28,126.28,1
20140901|2014-07-21 03:30,21,126.29,126.29,126.29,126.29,2
20140901|2014-07-21 04:00,21,126.28,126.28,126.28,126.28,2
20140901|2014-07-21 05:30,21,126.31,126.31,126.31,126.31,1
20140901|2014-07-21 06:30,21,126.29,126.29,126.29,126.29,3
20140901|2014-07-21 07:00,21,126.28,126.29,126.28,126.29,3
20140901|2014-07-21 10:00,21,126.3,126.3,126.3,126.3,5
20140901|2014-07-22 01:30,22,126.2,126.21,126.2,126.21,42
20140901|2014-07-22 02:00,22,126.24,126.25,126.24,126.25,6
20140901|2014-07-22 03:00,22,126.3,126.3,126.3,126.3,2
20140901|2014-07-22 03:30,22,126.3,126.3,126.3,126.3,2
20140901|2014-07-22 04:30,22,126.3,126.3,126.25,126.25,14
20140901|2014-07-22 05:00,22,126.25,126.25,126.24,126.25,10
20140901|2014-07-22 05:30,22,126.25,126.25,126.25,126.25,3
20140901|2014-07-22 06:00,22,126.24,126.24,126.24,126.24,1
20140901|2014-07-22 06:30,22,126.24,126.24,126.24,126.24,7
20140901|2014-07-22 07:00,22,126.24,126.24,126.23,126.24,16
20140901|2014-07-22 07:30,22,126.23,126.25,126.23,126.25,6
20140901|2014-07-22 09:00,22,126.21,126.23,126.21,126.23,18
20140901|2014-07-22 10:00,22,126.24,126.24,126.24,126.24,2
20140901|2014-07-22 10:30,22,126.26,126.26,126.26,126.26,2
20140901|2014-07-23 03:30,23,126.31,126.31,126.31,126.31,4
20140901|2014-07-23 04:00,23,126.31,126.32,126.31,126.32,22
20140901|2014-07-23 06:00,23,126.36,126.36,126.35,126.36,32
20140901|2014-07-23 06:30,23,126.37,126.38,126.37,126.38,16
20140901|2014-07-23 07:00,23,126.38,126.38,126.38,126.38,6
20140901|2014-07-23 08:00,23,126.38,126.38,126.38,126.38,2
20140901|2014-07-23 08:30,23,126.38,126.39,126.38,126.39,150
20140901|2014-07-23 09:00,23,126.41,126.41,126.4,126.4,37
20140901|2014-07-23 11:00,23,126.39,126.54,126.39,126.54,12
20140901|2014-07-24 02:30,24,126.39,126.39,126.39,126.39,4
20140901|2014-07-24 03:00,24,126.33,126.33,126.33,126.33,2
20140901|2014-07-24 03:30,24,126.33,126.33,126.32,126.32,14
20140901|2014-07-24 04:00,24,126.29,126.31,126.29,126.31,26
20140901|2014-07-24 04:30,24,126.3,126.31,126.3,126.31,344
20140901|2014-07-24 05:00,24,126.31,126.33,126.31,126.33,35
20140901|2014-07-24 06:00,24,126.32,126.32,126.32,126.32,11
20140901|2014-07-24 06:30,24,126.31,126.34,126.31,126.34,18
20140901|2014-07-24 07:00,24,126.32,126.32,126.31,126.31,2
20140901|2014-07-24 07:30,24,126.3,126.3,126.3,126.3,2
20140901|2014-07-24 09:00,24,126.28,126.28,126.28,126.28,5
20140901|2014-07-24 09:30,24,126.27,126.27,126.27,126.27,6
20140901|2014-07-24 10:00,24,126.28,126.28,126.28,126.28,25
20140901|2014-07-24 10:30,24,126.28,126.3,126.26,126.29,30
20140901|2014-07-25 02:30,25,126.29,126.29,126.29,126.29,6
20140901|2014-07-25 03:00,25,126.31,126.31,126.31,126.31,2
20140901|2014-07-25 03:30,25,126.29,126.31,126.29,126.29,57
20140901|2014-07-25 04:00,25,126.3,126.3,126.3,126.3,5
20140901|2014-07-25 05:00,25,126.3,126.31,126.3,126.31,85
20140901|2014-07-25 06:00,25,126.31,126.31,126.31,126.31,2
20140901|2014-07-25 07:00,25,126.3,126.32,126.3,126.32,3
20140901|2014-07-25 07:30,25,126.32,126.33,126.32,126.33,16
20140901|2014-07-25 09:30,25,126.31,126.35,126.31,126.35,31
20140901|2014-07-25 10:00,25,126.4,126.4,126.4,126.4,1
20140901|2014-07-25 10:30,25,126.36,126.36,126.36,126.36,1
20140901|2014-07-25 11:00,25,126.44,126.44,126.44,126.44,4
20140901|2014-07-28 02:30,28,126.3,126.3,126.29,126.3,7
20140901|2014-07-28 03:00,28,126.31,126.31,126.31,126.31,1
20140901|2014-07-28 03:30,28,126.3,126.3,126.3,126.3,4
20140901|2014-07-28 04:00,28,126.3,126.3,126.3,126.3,1
20140901|2014-07-28 04:30,28,126.31,126.32,126.31,126.32,17
20140901|2014-07-28 06:30,28,126.39,126.39,126.39,126.39,2
20140901|2014-07-28 07:00,28,126.39,126.39,126.39,126.39,2
20140901|2014-07-28 07:30,28,126.4,126.4,126.36,126.36,18
20140901|2014-07-28 08:00,28,126.38,126.39,126.38,126.39,4
20140901|2014-07-28 09:00,28,126.41,126.41,126.38,126.38,31
20140901|2014-07-28 10:00,28,126.34,126.35,126.32,126.34,98
20140901|2014-07-28 10:30,28,126.35,126.35,126.35,126.35,1
20140901|2014-07-29 03:00,29,126.48,126.48,126.45,126.45,19
20140901|2014-07-29 03:30,29,126.44,126.44,126.44,126.44,2
20140901|2014-07-29 04:00,29,126.43,126.43,126.42,126.42,3
20140901|2014-07-29 04:30,29,126.41,126.41,126.41,126.41,6
20140901|2014-07-29 05:00,29,126.42,126.42,126.42,126.42,11
20140901|2014-07-29 05:30,29,126.41,126.41,126.41,126.41,10
20140901|2014-07-29 06:00,29,126.4,126.41,126.4,126.4,109
20140901|2014-07-29 06:30,29,126.4,126.43,126.4,126.43,46
20140901|2014-07-29 07:00,29,126.43,126.43,126.43,126.43,12
20140901|2014-07-29 08:30,29,126.46,126.46,126.46,126.46,1
20140901|2014-07-29 09:00,29,126.43,126.43,126.42,126.42,5
20140901|2014-07-29 09:30,29,126.43,126.43,126.43,126.43,23
20140901|2014-07-29 10:00,29,126.43,126.43,126.42,126.42,3
20140901|2014-07-29 10:30,29,126.42,126.42,126.39,126.39,3
20140901|2014-07-29 11:00,29,126.4,126.4,126.4,126.4,2
20140901|2014-07-30 03:00,30,126.46,126.46,126.45,126.45,5
20140901|2014-07-30 03:30,30,126.45,126.45,126.45,126.45,2
20140901|2014-07-30 04:00,30,126.45,126.45,126.45,126.45,2
20140901|2014-07-30 04:30,30,126.45,126.45,126.43,126.43,14
20140901|2014-07-30 06:30,30,126.42,126.42,126.42,126.42,1
20140901|2014-07-30 07:00,30,126.39,126.4,126.39,126.4,5
20140901|2014-07-30 07:30,30,126.34,126.36,126.32,126.36,25
20140901|2014-07-30 08:00,30,126.35,126.36,126.33,126.33,5
20140901|2014-07-30 09:00,30,126.34,126.36,126.34,126.36,4
20140901|2014-07-30 09:30,30,126.36,126.36,126.35,126.35,8
20140901|2014-07-30 10:00,30,126.35,126.35,126.29,126.29,3
20140901|2014-07-30 11:00,30,126.27,126.27,126.27,126.27,2
20140901|2014-07-31 01:00,31,126.52,126.52,126.52,126.52,2
20140901|2014-07-31 01:30,31,126.14,126.14,126.14,126.14,1
20140901|2014-07-31 02:00,31,126.29,126.34,126.29,126.34,3
20140901|2014-07-31 02:30,31,126.37,126.4,126.37,126.39,31
20140901|2014-07-31 03:00,31,126.39,126.39,126.37,126.37,17
20140901|2014-07-31 03:30,31,126.35,126.37,126.35,126.37,348
20140901|2014-07-31 04:00,31,126.35,126.35,126.35,126.35,202
20140901|2014-07-31 04:30,31,126.35,126.35,126.35,126.35,21
20140901|2014-07-31 05:00,31,126.33,126.33,126.33,126.33,4
20140901|2014-07-31 05:30,31,126.33,126.34,126.33,126.34,50
20140901|2014-07-31 06:00,31,126.34,126.34,126.3,126.3,12
20140901|2014-07-31 06:30,31,126.27,126.29,126.27,126.29,17
20140901|2014-07-31 07:00,31,126.29,126.29,126.29,126.29,10
20140901|2014-07-31 07:30,31,126.25,126.25,126.16,126.21,26
20140901|2014-07-31 08:00,31,126.22,126.22,126.22,126.22,1
20140901|2014-07-31 08:30,31,126.2,126.23,126.2,126.23,2
20140901|2014-07-31 09:00,31,126.24,126.24,126.24,126.24,1
20140901|2014-07-31 09:30,31,126.28,126.28,126.28,126.28,1
20140901|2014-07-31 10:00,31,126.37,126.37,126.35,126.35,48
20140901|2014-07-31 10:30,31,126.37,126.42,126.36,126.37,42
20140901|2014-07-31 11:00,31,126.48,126.51,126.48,126.49,9
20140901|2014-08-01 02:00,1,126.42,126.42,126.39,126.39,11
20140901|2014-08-01 02:30,1,126.39,126.39,126.39,126.39,1
20140901|2014-08-01 03:00,1,126.37,126.37,126.34,126.34,7
20140901|2014-08-01 03:30,1,126.32,126.33,126.32,126.33,3
20140901|2014-08-01 04:00,1,126.31,126.31,126.24,126.24,4
20140901|2014-08-01 04:30,1,126.25,126.26,126.25,126.26,6
20140901|2014-08-01 06:00,1,126.22,126.22,126.21,126.22,6
20140901|2014-08-01 06:30,1,126.2,126.21,126.2,126.21,8
20140901|2014-08-01 07:00,1,126.22,126.22,126.21,126.21,36
20140901|2014-08-01 07:30,1,126.23,126.35,126.23,126.34,11
20140901|2014-08-01 08:00,1,126.35,126.38,126.35,126.38,5
20140901|2014-08-01 08:30,1,126.35,126.35,126.34,126.34,2
20140901|2014-08-01 09:00,1,126.33,126.35,126.32,126.34,8
20140901|2014-08-01 09:30,1,126.39,126.39,126.39,126.39,78
20140901|2014-08-01 10:00,1,126.43,126.43,126.36,126.36,8
20140901|2014-08-01 10:30,1,126.37,126.42,126.37,126.42,26
20140901|2014-08-04 04:30,4,126.41,126.43,126.41,126.42,5
20140901|2014-08-04 06:00,4,126.41,126.41,126.41,126.41,1
20140901|2014-08-04 07:30,4,126.43,126.43,126.43,126.43,1
20140901|2014-08-04 08:00,4,126.4,126.4,126.4,126.4,4
20140901|2014-08-04 09:00,4,126.44,126.44,126.44,126.44,2
20140901|2014-08-04 09:30,4,126.45,126.45,126.45,126.45,2
20140901|2014-08-04 10:30,4,126.43,126.43,126.43,126.43,1
20140901|2014-08-04 11:30,4,126.4,126.4,126.4,126.4,1
20140901|2014-08-05 02:00,5,126.37,126.38,126.36,126.36,4
20140901|2014-08-05 02:30,5,126.39,126.39,126.39,126.39,1
20140901|2014-08-05 03:00,5,126.37,126.37,126.37,126.37,4
20140901|2014-08-05 03:30,5,126.37,126.37,126.37,126.37,6
20140901|2014-08-05 04:00,5,126.38,126.38,126.38,126.38,2
20140901|2014-08-05 05:00,5,126.38,126.4,126.36,126.36,51
20140901|2014-08-05 05:30,5,126.32,126.32,126.3,126.31,6
20140901|2014-08-05 06:00,5,126.32,126.32,126.32,126.32,2
20140901|2014-08-05 06:30,5,126.32,126.32,126.32,126.32,1
20140901|2014-08-05 07:00,5,126.28,126.28,126.28,126.28,4
20140901|2014-08-05 07:30,5,126.29,126.29,126.28,126.29,7
20140901|2014-08-05 09:00,5,126.3,126.3,126.28,126.28,54
20140901|2014-08-05 09:30,5,126.28,126.28,126.26,126.27,48
20140901|2014-08-05 10:00,5,126.26,126.26,126.26,126.26,3
20140901|2014-08-05 10:30,5,126.44,126.44,126.44,126.44,1
20140901|2014-08-06 01:00,6,126.39,126.41,126.32,126.32,19
20140901|2014-08-06 01:30,6,126.32,126.32,126.32,126.32,1
20140901|2014-08-06 02:00,6,126.34,126.34,126.3,126.3,8
20140901|2014-08-06 02:30,6,126.28,126.28,126.28,126.28,12
20140901|2014-08-06 03:00,6,126.27,126.28,126.27,126.28,6
20140901|2014-08-06 03:30,6,126.28,126.29,126.28,126.28,16
20140901|2014-08-06 04:00,6,126.29,126.33,126.29,126.33,95
20140901|2014-08-06 04:30,6,126.36,126.36,126.36,126.36,2
20140901|2014-08-06 05:00,6,126.38,126.43,126.38,126.41,40
20140901|2014-08-06 05:30,6,126.45,126.45,126.42,126.42,25
20140901|2014-08-06 06:00,6,126.42,126.42,126.4,126.4,10
20140901|2014-08-06 06:30,6,126.41,126.41,126.41,126.41,3
20140901|2014-08-06 07:00,6,126.42,126.42,126.42,126.42,2
20140901|2014-08-06 08:30,6,126.41,126.41,126.41,126.41,6
20140901|2014-08-06 09:00,6,126.4,126.4,126.4,126.4,2
20140901|2014-08-06 09:30,6,126.43,126.43,126.43,126.43,2
20140901|2014-08-06 10:00,6,126.4,126.4,126.39,126.4,16
20140901|2014-08-06 10:30,6,126.41,126.42,126.38,126.38,15
20140901|2014-08-07 01:30,7,126.44,126.48,126.44,126.47,19
20140901|2014-08-07 02:00,7,126.48,126.49,126.48,126.49,9
20140901|2014-08-07 02:30,7,126.5,126.51,126.5,126.51,3
20140901|2014-08-07 03:00,7,126.5,126.5,126.47,126.47,23
20140901|2014-08-07 03:30,7,126.45,126.45,126.45,126.45,9
20140901|2014-08-07 04:00,7,126.45,126.45,126.45,126.45,7
20140901|2014-08-07 04:30,7,126.45,126.47,126.45,126.47,3
20140901|2014-08-07 05:30,7,126.48,126.51,126.48,126.51,9
20140901|2014-08-07 06:00,7,126.5,126.51,126.5,126.5,4
20140901|2014-08-07 06:30,7,126.51,126.51,126.51,126.51,1
20140901|2014-08-07 07:00,7,126.43,126.44,126.43,126.44,3
20140901|2014-08-07 07:30,7,126.45,126.47,126.44,126.45,7
20140901|2014-08-07 08:30,7,126.42,126.42,126.42,126.42,2
20140901|2014-08-07 09:30,7,126.5,126.5,126.5,126.5,2
20140901|2014-08-07 10:00,7,126.52,126.54,126.52,126.54,15
20140901|2014-08-07 10:30,7,126.53,126.53,126.53,126.53,2
20140901|2014-08-08 01:00,8,126.7,126.7,126.6,126.61,3
20140901|2014-08-08 01:30,8,126.58,126.58,126.58,126.58,2
20140901|2014-08-08 02:30,8,126.58,126.61,126.58,126.6,16
20140901|2014-08-08 03:00,8,126.61,126.61,126.61,126.61,3
20140901|2014-08-08 04:00,8,126.63,126.63,126.61,126.61,32
20140901|2014-08-08 04:30,8,126.61,126.61,126.61,126.61,1
20140901|2014-08-08 05:00,8,126.6,126.6,126.59,126.59,4
20140901|2014-08-08 06:00,8,126.63,126.63,126.55,126.55,5
20140901|2014-08-08 06:30,8,126.56,126.59,126.56,126.59,8
20140901|2014-08-08 07:00,8,126.57,126.58,126.55,126.55,5
20140901|2014-08-08 07:30,8,126.53,126.59,126.53,126.59,13
20140901|2014-08-08 08:00,8,126.59,126.59,126.59,126.59,2
20140901|2014-08-08 08:30,8,126.59,126.63,126.59,126.59,5
20140901|2014-08-08 09:00,8,126.6,126.62,126.6,126.62,4
20140901|2014-08-08 09:30,8,126.59,126.59,126.59,126.59,1
20140901|2014-08-08 10:00,8,126.62,126.62,126.6,126.6,4
20140901|2014-08-08 10:30,8,126.59,126.59,126.59,126.59,2
20140901|2014-08-11 01:00,11,126.51,126.51,126.51,126.51,1
20140901|2014-08-11 02:30,11,126.56,126.56,126.53,126.53,2
20140901|2014-08-11 03:00,11,126.53,126.54,126.53,126.54,2
20140901|2014-08-11 03:30,11,126.55,126.56,126.53,126.53,11
20140901|2014-08-11 04:00,11,126.56,126.56,126.56,126.56,6
20140901|2014-08-11 04:30,11,126.55,126.55,126.55,126.55,3
20140901|2014-08-11 06:30,11,126.53,126.53,126.53,126.53,1
20140901|2014-08-11 10:00,11,126.54,126.54,126.53,126.53,7
20140901|2014-08-11 10:30,11,126.54,126.54,126.54,126.54,1
20140901|2014-08-12 02:30,12,126.57,126.58,126.57,126.58,2
20140901|2014-08-12 03:00,12,126.57,126.58,126.56,126.56,103
20140901|2014-08-12 04:00,12,126.61,126.61,126.6,126.6,3
20140901|2014-08-12 04:30,12,126.61,126.61,126.59,126.59,2
20140901|2014-08-12 05:00,12,126.61,126.61,126.61,126.61,2
20140901|2014-08-12 06:00,12,126.61,126.61,126.61,126.61,2
20140901|2014-08-12 08:00,12,126.63,126.63,126.63,126.63,2
20140901|2014-08-12 09:00,12,126.6,126.6,126.6,126.6,2
20140901|2014-08-12 10:30,12,126.61,126.61,126.59,126.59,6
20140901|2014-08-13 01:00,13,126.58,126.58,126.58,126.58,1
20140901|2014-08-13 02:00,13,126.54,126.54,126.54,126.54,7
20140901|2014-08-13 02:30,13,126.55,126.56,126.55,126.56,14
20140901|2014-08-13 03:00,13,126.56,126.56,126.55,126.55,18
20140901|2014-08-13 05:00,13,126.63,126.63,126.63,126.63,1
20140901|2014-08-13 05:30,13,126.65,126.65,126.64,126.64,5
20140901|2014-08-13 06:30,13,126.66,126.66,126.66,126.66,1
20140901|2014-08-13 07:00,13,126.64,126.64,126.64,126.64,2
20140901|2014-08-13 07:30,13,126.68,126.71,126.68,126.71,8
20140901|2014-08-13 08:00,13,126.69,126.69,126.69,126.69,2
20140901|2014-08-13 09:00,13,126.69,126.71,126.69,126.71,25
20140901|2014-08-13 09:30,13,126.71,126.73,126.71,126.73,10
20140901|2014-08-13 10:00,13,126.74,126.76,126.73,126.76,21
20140901|2014-08-13 10:30,13,126.75,126.76,126.75,126.76,18
20140901|2014-08-13 11:00,13,126.78,126.78,126.78,126.78,2
20140901|2014-08-14 01:00,14,126.79,126.79,126.79,126.79,1
20140901|2014-08-14 01:30,14,126.82,126.82,126.82,126.82,1
20140901|2014-08-14 03:00,14,126.87,126.88,126.87,126.88,4
20140901|2014-08-14 03:30,14,126.86,126.86,126.84,126.84,50
20140901|2014-08-14 04:00,14,126.83,126.84,126.83,126.83,10
20140901|2014-08-14 04:30,14,126.82,126.83,126.81,126.82,14
20140901|2014-08-14 05:00,14,126.8,126.81,126.78,126.8,15
20140901|2014-08-14 05:30,14,126.81,126.81,126.79,126.8,12
20140901|2014-08-14 06:00,14,126.79,126.8,126.78,126.78,9
20140901|2014-08-14 06:30,14,126.8,126.81,126.78,126.79,19
20140901|2014-08-14 07:00,14,126.79,126.83,126.79,126.81,17
20140901|2014-08-14 07:30,14,126.82,126.84,126.82,126.84,9
20140901|2014-08-14 08:00,14,126.82,126.83,126.8,126.81,10
20140901|2014-08-14 08:30,14,126.84,126.84,126.82,126.83,21
20140901|2014-08-14 09:00,14,126.8,126.81,126.77,126.79,37
20140901|2014-08-14 09:30,14,126.79,126.8,126.79,126.8,15
20140901|2014-08-14 10:00,14,126.8,126.8,126.8,126.8,3
20140901|2014-08-14 10:30,14,126.84,126.84,126.84,126.84,2
20140901|2014-08-15 02:00,15,126.86,126.86,126.86,126.86,2
20140901|2014-08-15 02:30,15,126.85,126.85,126.85,126.85,1
20140901|2014-08-15 03:00,15,126.88,126.88,126.88,126.88,6
20140901|2014-08-15 03:30,15,126.88,126.88,126.88,126.88,2
20140901|2014-08-15 05:00,15,126.86,126.86,126.86,126.86,2
20140901|2014-08-15 07:30,15,126.85,126.85,126.84,126.84,3
20140901|2014-08-15 09:30,15,126.96,126.99,126.96,126.99,5
20140901|2014-08-15 10:30,15,126.92,126.98,126.92,126.98,2
20140901|2014-08-15 11:30,15,126.83,126.83,126.83,126.83,2
20140901|2014-08-18 02:30,18,126.87,126.87,126.83,126.83,3
20140901|2014-08-18 03:00,18,126.83,126.83,126.83,126.83,23
20140901|2014-08-18 03:30,18,126.82,126.82,126.77,126.77,149
20140901|2014-08-18 04:00,18,126.76,126.78,126.76,126.78,34
20140901|2014-08-18 04:30,18,126.78,126.78,126.78,126.78,15
20140901|2014-08-18 05:30,18,126.74,126.75,126.74,126.74,5
20140901|2014-08-18 06:30,18,126.72,126.72,126.71,126.72,11
20140901|2014-08-18 07:00,18,126.7,126.72,126.7,126.72,5
20140901|2014-08-18 08:30,18,126.71,126.71,126.71,126.71,2
20140901|2014-08-18 09:00,18,126.67,126.68,126.66,126.67,54
20140901|2014-08-18 09:30,18,126.72,126.72,126.72,126.72,4
20140901|2014-08-18 10:00,18,126.76,126.76,126.76,126.76,1
20140901|2014-08-18 10:30,18,126.75,126.75,126.72,126.72,9
20140901|2014-08-19 01:00,19,126.6,126.6,126.6,126.6,1
20140901|2014-08-19 02:30,19,126.71,126.71,126.71,126.71,1
20140901|2014-08-19 03:00,19,126.79,126.79,126.79,126.79,1
20140901|2014-08-19 03:30,19,126.82,126.82,126.82,126.82,2
20140901|2014-08-19 05:00,19,126.8,126.8,126.8,126.8,82
20140901|2014-08-19 06:00,19,126.8,126.8,126.8,126.8,2
20140901|2014-08-19 07:00,19,126.79,126.8,126.79,126.8,2
20140901|2014-08-19 07:30,19,126.78,126.78,126.77,126.77,3
20140901|2014-08-19 08:30,19,126.8,126.8,126.8,126.8,10
20140901|2014-08-19 09:30,19,126.81,126.81,126.77,126.79,25
20140901|2014-08-19 10:00,19,126.78,126.79,126.78,126.79,4
20140901|2014-08-19 10:30,19,126.68,126.68,126.68,126.68,1
20140901|2014-08-20 03:30,20,126.81,126.82,126.81,126.82,5
20140901|2014-08-20 04:00,20,126.83,126.84,126.83,126.84,2
20140901|2014-08-20 04:30,20,126.83,126.89,126.83,126.85,8
20140901|2014-08-20 05:00,20,126.87,126.87,126.84,126.84,8
20140901|2014-08-20 07:30,20,126.87,126.87,126.87,126.87,1
20140901|2014-08-20 08:30,20,126.86,126.86,126.86,126.86,1
20140901|2014-08-20 10:00,20,126.84,126.84,126.84,126.84,2
20140901|2014-08-20 10:30,20,126.86,126.86,126.86,126.86,1
20140901|2014-08-21 02:30,21,126.73,126.73,126.71,126.71,4
20140901|2014-08-21 03:30,21,126.8,126.81,126.79,126.79,136
20140901|2014-08-21 04:00,21,126.79,126.79,126.79,126.79,1
20140901|2014-08-21 04:30,21,126.78,126.78,126.77,126.77,12
20140901|2014-08-21 05:00,21,126.82,126.82,126.82,126.82,2
20140901|2014-08-21 05:30,21,126.82,126.82,126.82,126.82,2
20140901|2014-08-21 07:30,21,126.83,126.83,126.83,126.83,4
20140901|2014-08-21 08:30,21,126.83,126.86,126.83,126.86,3
20140901|2014-08-21 09:00,21,126.85,126.86,126.81,126.81,5
20140901|2014-08-21 09:30,21,126.81,126.82,126.81,126.81,163
20140901|2014-08-21 10:00,21,126.8,126.81,126.79,126.79,62
20140901|2014-08-21 10:30,21,126.82,126.82,126.82,126.82,1
20140901|2014-08-22 04:30,22,126.85,126.85,126.85,126.85,2
20140901|2014-08-22 05:00,22,126.86,126.91,126.86,126.91,2
20140901|2014-08-22 05:30,22,126.9,126.9,126.89,126.89,6
20140901|2014-08-22 08:00,22,126.85,126.85,126.85,126.85,1
20140901|2014-08-22 08:30,22,126.82,126.82,126.82,126.82,4
20140901|2014-08-22 09:00,22,126.84,126.84,126.84,126.84,1
20140901|2014-08-22 10:00,22,126.84,126.84,126.84,126.84,1
20140901|2014-08-22 10:30,22,126.89,126.89,126.89,126.89,2
20140901|2014-08-22 11:00,22,126.82,126.82,126.82,126.82,2
20140901|2014-08-22 11:30,22,126.85,126.85,126.85,126.85,1
20140901|2014-08-25 02:30,25,127.27,127.27,127.27,127.27,1
20140901|2014-08-25 03:00,25,127.26,127.26,127.19,127.2,16
20140901|2014-08-25 03:30,25,127.19,127.19,127.17,127.19,10
20140901|2014-08-25 04:00,25,127.16,127.17,127.16,127.17,5
20140901|2014-08-25 04:30,25,127.19,127.19,127.19,127.19,1
20140901|2014-08-25 06:30,25,127.23,127.23,127.23,127.23,2
20140901|2014-08-25 07:00,25,127.23,127.23,127.22,127.22,3
20140901|2014-08-25 07:30,25,127.19,127.19,127.19,127.19,1
20140901|2014-08-25 08:00,25,127.17,127.17,127.17,127.17,1
20140901|2014-08-25 08:30,25,127.16,127.16,127.16,127.16,1
20140901|2014-08-25 09:00,25,127.17,127.18,127.15,127.15,5
20140901|2014-08-25 09:30,25,127.12,127.12,127.12,127.12,1
20140901|2014-08-25 10:00,25,127.09,127.09,127.09,127.09,12
20140901|2014-08-25 10:30,25,127.13,127.24,127.08,127.08,5
20140901|2014-08-26 02:30,26,127.19,127.19,127.17,127.17,4
20140901|2014-08-26 03:00,26,127.18,127.18,127.17,127.17,3
20140901|2014-08-26 04:00,26,127.19,127.19,127.17,127.17,10
20140901|2014-08-26 04:30,26,127.17,127.17,127.17,127.17,2
20140901|2014-08-26 05:30,26,127.18,127.18,127.18,127.18,2
20140901|2014-08-26 06:30,26,127.16,127.16,127.16,127.16,2
20140901|2014-08-26 07:00,26,127.16,127.17,127.16,127.17,4
20140901|2014-08-26 08:00,26,127.19,127.19,127.19,127.19,2
20140901|2014-08-26 09:30,26,127.14,127.14,127.14,127.14,2
20140901|2014-08-26 10:00,26,127.14,127.14,127.14,127.14,2
20140901|2014-08-27 03:00,27,127.25,127.25,127.25,127.25,1
20140901|2014-08-27 03:30,27,127.26,127.26,127.26,127.26,2
20140901|2014-08-27 04:00,27,127.26,127.26,127.26,127.26,1
20140901|2014-08-27 04:30,27,127.27,127.27,127.27,127.27,1
20140901|2014-08-27 08:30,27,127.39,127.39,127.39,127.39,10
20140901|2014-08-27 09:00,27,127.37,127.37,127.37,127.37,1
20140901|2014-08-27 09:30,27,127.25,127.28,127.25,127.28,104
20140901|2014-08-27 10:00,27,127.29,127.29,127.28,127.28,5
20140901|2014-08-27 10:30,27,127.32,127.32,127.3,127.3,3
20140901|2014-08-28 04:00,28,127.2,127.2,127.2,127.2,1
20140901|2014-08-28 04:30,28,127.29,127.29,127.29,127.29,2
20140901|2014-08-28 05:30,28,127.41,127.41,127.41,127.41,15
20140901|2014-08-28 06:00,28,127.35,127.35,127.35,127.35,2
20140901|2014-08-28 06:30,28,127.32,127.32,127.31,127.32,10
20140901|2014-08-28 07:30,28,127.33,127.33,127.33,127.33,5
20140901|2014-08-28 08:30,28,127.32,127.32,127.31,127.31,100
20140901|2014-08-28 09:00,28,127.34,127.34,127.25,127.26,32
20140901|2014-08-28 09:30,28,127.25,127.33,127.23,127.33,34
20140901|2014-08-28 10:30,28,127.18,127.18,127.18,127.18,1
20140901|2014-08-29 04:30,29,127.16,127.16,127.16,127.16,1
20140901|2014-08-29 05:00,29,127.15,127.15,127.15,127.15,17
20140901|2014-08-29 06:30,29,127.16,127.16,127.14,127.16,208
20140901|2014-08-29 07:00,29,127.15,127.15,127.15,127.15,1
20140901|2014-08-29 07:30,29,127.18,127.18,127.18,127.18,1
20140901|2014-08-29 10:00,29,127.23,127.29,127.23,127.29,6
20140901|2014-08-29 10:30,29,127.15,127.15,127.15,127.15,2
20140901|2014-09-01 02:30,1,127.23,127.23,127.23,127.23,1
20140901|2014-09-01 04:30,1,127.29,127.29,127.29,127.29,3
20140901|2014-09-01 05:30,1,127.27,127.27,127.27,127.27,2
20140901|2014-09-01 06:30,1,127.26,127.26,127.24,127.24,12
20140901|2014-09-01 07:00,1,127.24,127.24,127.24,127.24,2
20140901|2014-09-01 10:00,1,127.29,127.29,127.29,127.29,1
20140901|2014-09-01 10:30,1,127.18,127.18,127.18,127.18,2
20140901|2014-09-02 02:30,2,127.19,127.19,127.19,127.19,1
20140901|2014-09-02 03:00,2,127.17,127.17,127.17,127.17,11
20140901|2014-09-02 03:30,2,127.13,127.13,127.13,127.13,19
20140901|2014-09-02 04:00,2,127.12,127.12,127.12,127.12,10
20140901|2014-09-02 04:30,2,127.12,127.12,127.12,127.12,3
20140901|2014-09-02 05:00,2,127.12,127.12,127.12,127.12,7
20140901|2014-09-02 05:30,2,127.18,127.2,127.16,127.16,62
20140901|2014-09-02 06:00,2,127.17,127.17,127.17,127.17,2
20140901|2014-09-02 07:00,2,127.18,127.19,127.15,127.15,7
20140901|2014-09-02 07:30,2,127.14,127.14,127.14,127.14,1
20140901|2014-09-02 08:30,2,127.12,127.15,127.12,127.12,30
20140901|2014-09-02 09:00,2,127.09,127.09,127.09,127.09,1
20140901|2014-09-02 09:30,2,127.1,127.1,127.09,127.09,22
20140901|2014-09-02 10:00,2,127.12,127.15,127.12,127.15,15
20140901|2014-09-02 10:30,2,127.13,127.14,127.13,127.14,2
20140901|2014-09-03 02:30,3,127.18,127.22,127.18,127.22,2
20140901|2014-09-03 03:30,3,127.18,127.18,127.18,127.18,2
20140901|2014-09-03 04:00,3,127.19,127.19,127.19,127.19,84
20140901|2014-09-03 05:30,3,127.06,127.06,126.94,126.99,4
20140901|2014-09-03 06:00,3,127.06,127.06,127.06,127.06,21
20140901|2014-09-03 06:30,3,127.04,127.04,127.04,127.04,13
20140901|2014-09-03 07:30,3,127,127.02,126.95,127.02,33
20140901|2014-09-03 08:00,3,127.03,127.04,127.03,127.04,32
20140901|2014-09-03 08:30,3,127.07,127.07,127.07,127.07,2
20140901|2014-09-03 10:00,3,127.08,127.08,127.05,127.05,52
20140901|2014-09-03 10:30,3,127.05,127.12,127.05,127.11,8
20140901|2014-09-04 04:30,4,127.2,127.2,127.2,127.2,1
20140901|2014-09-04 06:00,4,127.08,127.08,127.08,127.08,2
20140901|2014-09-04 06:30,4,127.33,127.33,127.33,127.33,5
20140901|2014-09-04 08:00,4,127.4,127.4,127.4,127.4,1
20140901|2014-09-04 08:30,4,127.51,127.51,127.51,127.51,1
20140901|2014-09-04 09:00,4,127.44,127.44,127.44,127.44,1
20140901|2014-09-04 09:30,4,127.44,127.47,127.43,127.47,8
20140901|2014-09-04 10:30,4,127.56,127.56,127.56,127.56,1
20140901|2014-09-04 11:30,4,127.07,127.07,127.07,127.07,3
20140901|2014-09-05 03:00,5,127.66,127.66,127.66,127.66,1
20140901|2014-09-05 03:30,5,127.64,127.64,127.64,127.64,1
20140901|2014-09-05 04:00,5,127.58,127.58,127.58,127.58,3
20140901|2014-09-05 06:00,5,127.6,127.6,127.6,127.6,2
20140901|2014-09-05 08:00,5,127.65,127.66,127.65,127.66,3
20140901|2014-09-05 09:00,5,127.67,127.67,127.67,127.67,1
20140901|2014-09-08 01:00,8,127.6,127.6,127.6,127.6,1
20140901|2014-09-08 03:30,8,127.56,127.6,127.56,127.6,26
20140901|2014-09-08 04:00,8,127.6,127.6,127.6,127.6,30
20140901|2014-09-08 04:30,8,127.6,127.6,127.6,127.6,10
20140901|2014-09-08 05:00,8,127.54,127.61,127.54,127.61,122
20141201|2014-08-22 08:00,22,128.02,128.02,128.02,128.02,1
20141201|2014-09-03 02:30,3,128.36,128.36,128.36,128.36,1
20141201|2014-09-03 03:30,3,128.36,128.36,128.36,128.36,1
20141201|2014-09-03 07:30,3,128.08,128.11,128.08,128.11,31
20141201|2014-09-03 10:00,3,128.19,128.19,128.14,128.14,16
20141201|2014-09-03 10:30,3,128.14,128.14,128.14,128.14,11
20141201|2014-09-04 09:30,4,128.52,128.52,128.52,128.52,1
20141201|2014-09-04 10:30,4,128.64,128.64,128.64,128.64,1
20141201|2014-09-05 03:00,5,128.8,128.8,128.8,128.8,1
20141201|2014-09-05 04:00,5,128.72,128.72,128.72,128.72,3
20141201|2014-09-05 06:00,5,128.71,128.74,128.71,128.74,22
20141201|2014-09-05 07:00,5,128.71,128.71,128.71,128.71,3
20141201|2014-09-05 08:00,5,128.8,128.8,128.8,128.8,3
20141201|2014-09-05 09:00,5,128.81,128.81,128.79,128.79,6
20141201|2014-09-05 09:30,5,128.79,128.79,128.79,128.79,7
20141201|2014-09-05 10:00,5,128.8,128.82,128.8,128.82,11
20141201|2014-09-05 10:30,5,128.88,128.88,128.86,128.86,9
20141201|2014-09-08 03:30,8,128.8,128.8,128.8,128.8,2
20141201|2014-09-08 04:00,8,128.82,128.82,128.82,128.82,2
20141201|2014-09-08 05:00,8,128.78,128.81,128.78,128.81,57
20141201|2014-09-08 05:30,8,128.82,128.82,128.81,128.81,56
20141201|2014-09-08 06:30,8,128.82,128.82,128.82,128.82,5
20141201|2014-09-08 07:00,8,128.82,128.82,128.82,128.82,44
20141201|2014-09-08 08:30,8,128.85,128.85,128.85,128.85,1
20141201|2014-09-08 09:00,8,128.83,128.83,128.83,128.83,1
20141201|2014-09-08 10:00,8,128.78,128.78,128.77,128.77,3
20141201|2014-09-08 10:30,8,128.76,128.85,128.76,128.85,4
20141201|2014-09-09 03:30,9,128.51,128.51,128.51,128.51,50
20141201|2014-09-09 04:00,9,128.51,128.62,128.51,128.62,11
20141201|2014-09-09 05:00,9,128.58,128.58,128.58,128.58,1
20141201|2014-09-09 05:30,9,128.57,128.57,128.56,128.56,3
20141201|2014-09-09 10:30,9,128.55,128.55,128.55,128.55,1
20141201|2014-09-09 11:30,9,128.48,128.48,128.48,128.48,2
20141201|2014-09-10 06:30,10,128.27,128.32,128.27,128.32,10
20141201|2014-09-10 08:00,10,128.29,128.29,128.29,128.29,2
20141201|2014-09-10 08:30,10,128.31,128.31,128.31,128.31,1
20141201|2014-09-10 09:00,10,128.34,128.34,128.34,128.34,1
20141201|2014-09-10 09:30,10,128.35,128.35,128.33,128.35,54
20141201|2014-09-10 10:00,10,128.35,128.37,128.35,128.37,3
20141201|2014-09-10 10:30,10,128.38,128.51,128.38,128.51,16
20141201|2014-09-10 11:00,10,128.46,128.46,128.46,128.46,1
20141201|2014-09-11 02:30,11,128.44,128.44,128.44,128.44,5
20141201|2014-09-11 03:00,11,128.44,128.47,128.44,128.46,142
20141201|2014-09-11 03:30,11,128.46,128.61,128.46,128.61,86
20141201|2014-09-11 04:00,11,128.52,128.52,128.52,128.52,64
20141201|2014-09-11 04:30,11,128.55,128.63,128.55,128.63,100
20141201|2014-09-11 05:00,11,128.43,128.43,128.39,128.4,216
20141201|2014-09-11 05:30,11,128.39,128.39,128.35,128.35,52
20141201|2014-09-11 07:30,11,128.4,128.4,128.4,128.4,21
20141201|2014-09-11 08:30,11,128.34,128.34,128.34,128.34,1
20141201|2014-09-11 09:00,11,128.31,128.31,128.31,128.31,1
20141201|2014-09-11 10:30,11,128.32,128.32,128.32,128.32,7
20141201|2014-09-12 01:00,12,128.22,128.22,128.21,128.21,25
20141201|2014-09-12 01:30,12,128.19,128.19,128.19,128.19,20
20141201|2014-09-12 02:00,12,128.22,128.22,128.17,128.17,6
20141201|2014-09-12 04:00,12,128.17,128.17,128.17,128.17,2
20141201|2014-09-12 05:00,12,128.18,128.19,128.18,128.19,20
20141201|2014-09-12 08:00,12,128.08,128.08,128.07,128.07,17
20141201|2014-09-12 09:00,12,128.08,128.08,128.08,128.08,8
20141201|2014-09-12 10:30,12,128.17,128.17,128.17,128.17,4
20141201|2014-09-15 01:00,15,128.11,128.11,128.11,128.11,8
20141201|2014-09-15 04:30,15,128.1,128.14,128.1,128.14,12
20141201|2014-09-15 05:00,15,128.14,128.14,128.13,128.14,61
20141201|2014-09-15 10:30,15,128.18,128.24,128.18,128.24,4
20141201|2014-09-15 11:00,15,128.23,128.23,128.23,128.23,3
20141201|2014-09-16 01:30,16,128.21,128.21,128.21,128.21,12
20141201|2014-09-16 05:00,16,128.13,128.13,128.12,128.12,65
20141201|2014-09-16 07:00,16,128.09,128.09,128.09,128.09,5
20141201|2014-09-16 07:30,16,128.12,128.12,128.08,128.08,15
20141201|2014-09-16 08:00,16,128.08,128.08,128.08,128.08,16
20141201|2014-09-16 09:30,16,128.04,128.04,128.04,128.04,10
20141201|2014-09-16 10:30,16,127.98,128.06,127.98,128.06,3
20141201|2014-09-17 02:30,17,127.89,127.89,127.89,127.89,110
20141201|2014-09-17 04:30,17,128.02,128.02,128.02,128.02,5
20141201|2014-09-17 05:00,17,128.03,128.04,128.03,128.04,30
20141201|2014-09-17 06:00,17,128.03,128.03,128.03,128.03,19
20141201|2014-09-17 06:30,17,128.11,128.11,128.11,128.11,2
20141201|2014-09-17 08:00,17,128.2,128.2,128.2,128.2,10
20141201|2014-09-17 10:30,17,128.15,128.15,128.13,128.13,5
20141201|2014-09-18 03:00,18,128.13,128.13,128.13,128.13,1
20141201|2014-09-18 03:30,18,128.13,128.13,128.12,128.12,5
20141201|2014-09-18 05:30,18,128.1,128.1,128.1,128.1,7
20141201|2014-09-18 07:30,18,127.92,127.93,127.92,127.93,2
20141201|2014-09-18 08:00,18,127.88,127.88,127.88,127.88,5
20141201|2014-09-18 08:30,18,127.9,127.9,127.88,127.88,7
20141201|2014-09-18 09:30,18,127.84,127.84,127.84,127.84,2
20141201|2014-09-18 10:00,18,127.82,127.82,127.82,127.82,2
20141201|2014-09-19 03:00,19,127.91,127.91,127.91,127.91,10
20141201|2014-09-19 04:30,19,127.97,127.97,127.97,127.97,2
20141201|2014-09-19 05:00,19,127.96,127.96,127.96,127.96,1
20141201|2014-09-19 06:00,19,128.05,128.05,128.05,128.05,4
20141201|2014-09-19 06:30,19,128.11,128.11,128.11,128.11,2
20141201|2014-09-19 08:30,19,128.15,128.15,128.15,128.15,20
20141201|2014-09-19 09:00,19,128.16,128.16,128.16,128.16,1
20141201|2014-09-19 10:30,19,128.15,128.15,128.09,128.09,6
20141201|2014-09-19 11:00,19,128.07,128.23,128.06,128.23,10
20141201|2014-09-22 01:00,22,128.27,128.32,128.27,128.32,8
20141201|2014-09-22 02:00,22,128.42,128.42,128.23,128.23,5
20141201|2014-09-22 02:30,22,128.3,128.3,128.3,128.3,1
20141201|2014-09-22 04:00,22,128.27,128.27,128.27,128.27,4
20141201|2014-09-22 04:30,22,128.31,128.32,128.31,128.32,2
20141201|2014-09-22 06:00,22,128.31,128.34,128.31,128.34,5
20141201|2014-09-23 02:00,23,128.4,128.42,128.4,128.42,12
20141201|2014-09-23 10:30,23,128.3,128.35,128.3,128.35,7
20141201|2014-09-24 02:30,24,128.35,128.35,128.35,128.35,10
20141201|2014-09-24 03:00,24,128.35,128.35,128.35,128.35,1
20141201|2014-09-24 10:30,24,128.29,128.29,128.29,128.29,7
20141201|2014-09-25 02:00,25,128.35,128.35,128.34,128.34,2
20141201|2014-09-25 02:30,25,128.36,128.36,128.35,128.35,6
20141201|2014-09-25 06:30,25,128.43,128.45,128.43,128.45,22
20141201|2014-09-25 07:00,25,128.44,128.44,128.41,128.41,26
20141201|2014-09-25 07:30,25,128.45,128.45,128.44,128.45,20
20141201|2014-09-25 08:00,25,128.44,128.44,128.41,128.41,24
20141201|2014-09-25 08:30,25,128.46,128.46,128.46,128.46,2
20141201|2014-09-25 09:00,25,128.5,128.52,128.5,128.52,5
20141201|2014-09-25 10:30,25,128.45,128.45,128.45,128.45,4
20141201|2014-09-29 03:30,29,128.46,128.46,128.46,128.46,1
20141201|2014-09-29 04:30,29,128.52,128.52,128.52,128.52,120
20141201|2014-09-29 05:00,29,128.5,128.52,128.5,128.52,2
20141201|2014-09-29 05:30,29,128.51,128.51,128.51,128.51,6
20141201|2014-09-29 06:30,29,128.52,128.53,128.52,128.53,11
20141201|2014-09-29 07:00,29,128.51,128.51,128.51,128.51,1
20141201|2014-09-29 07:30,29,128.51,128.51,128.5,128.5,4
20141201|2014-09-29 08:00,29,128.5,128.5,128.5,128.5,2
20141201|2014-09-29 08:30,29,128.5,128.51,128.5,128.51,3
20141201|2014-09-29 09:00,29,128.51,128.53,128.51,128.53,4
20141201|2014-09-29 09:30,29,128.54,128.55,128.52,128.52,18
20141201|2014-09-29 10:00,29,128.52,128.52,128.51,128.51,3
20141201|2014-09-30 05:30,30,128.53,128.53,128.53,128.53,2
20141201|2014-09-30 08:00,30,128.55,128.55,128.55,128.55,7
20141201|2014-09-30 08:30,30,128.55,128.59,128.55,128.59,108
20141201|2014-09-30 09:00,30,128.6,128.6,128.55,128.55,6
20141201|2014-09-30 10:00,30,128.54,128.55,128.54,128.55,2
20141201|2014-09-30 10:30,30,128.6,128.63,128.59,128.59,5
20141201|2014-10-01 02:00,1,128.61,128.64,128.61,128.62,171
20141201|2014-10-01 02:30,1,128.63,128.64,128.63,128.63,130
20141201|2014-10-01 03:00,1,128.64,128.64,128.63,128.63,44
20141201|2014-10-01 04:00,1,128.67,128.68,128.67,128.67,8
20141201|2014-10-01 04:30,1,128.68,128.69,128.68,128.69,3
20141201|2014-10-01 05:00,1,128.7,128.7,128.68,128.68,7
20141201|2014-10-01 07:30,1,128.68,128.72,128.67,128.72,125
20141201|2014-10-01 08:00,1,128.72,128.72,128.72,128.72,1
20141201|2014-10-01 09:00,1,128.75,128.77,128.74,128.77,26
20141201|2014-10-01 09:30,1,128.79,128.79,128.76,128.76,12
20141201|2014-10-01 10:00,1,128.73,128.73,128.73,128.73,1
20141201|2014-10-01 10:30,1,128.75,128.78,128.75,128.78,20
20141201|2014-10-02 05:30,2,128.73,128.73,128.73,128.73,1
20141201|2014-10-02 06:30,2,128.68,128.68,128.67,128.67,19
20141201|2014-10-02 07:00,2,128.66,128.66,128.65,128.65,3
20141201|2014-10-02 07:30,2,128.65,128.65,128.65,128.65,22
20141201|2014-10-02 10:00,2,128.59,128.59,128.59,128.59,3
20141201|2014-10-03 04:30,3,128.47,128.47,128.47,128.47,2
20141201|2014-10-03 09:00,3,128.46,128.46,128.45,128.45,7
20141201|2014-10-03 10:00,3,128.48,128.48,128.48,128.48,20
20141201|2014-10-03 10:30,3,128.51,128.56,128.51,128.56,5
20141201|2014-10-06 05:00,6,128.56,128.56,128.56,128.56,9
20141201|2014-10-06 05:30,6,128.55,128.55,128.55,128.55,1
20141201|2014-10-06 06:30,6,128.55,128.55,128.55,128.55,5
20141201|2014-10-06 08:00,6,128.55,128.55,128.55,128.55,1
20141201|2014-10-06 09:00,6,128.51,128.52,128.51,128.52,6
20141201|2014-10-06 10:30,6,128.52,128.52,128.47,128.47,7
20141201|2014-10-06 11:00,6,128.52,128.52,128.52,128.52,3
20141201|2014-10-07 02:00,7,128.52,128.52,128.46,128.46,3
20141201|2014-10-07 02:30,7,128.48,128.48,128.48,128.48,11
20141201|2014-10-07 03:30,7,128.46,128.46,128.44,128.44,20
20141201|2014-10-07 04:30,7,128.43,128.46,128.43,128.46,13
20141201|2014-10-07 06:00,7,128.39,128.39,128.39,128.39,1
20141201|2014-10-07 06:30,7,128.38,128.39,128.38,128.39,3
20141201|2014-10-07 08:30,7,128.47,128.47,128.47,128.47,2
20141201|2014-10-07 09:00,7,128.47,128.47,128.42,128.42,15
20141201|2014-10-07 09:30,7,128.44,128.44,128.44,128.44,2
20141201|2014-10-07 10:00,7,128.46,128.47,128.46,128.47,2
20141201|2014-10-07 10:30,7,128.46,128.46,128.41,128.41,10
20141201|2014-10-08 02:00,8,128.52,128.53,128.52,128.53,27
20141201|2014-10-08 02:30,8,128.53,128.54,128.52,128.54,17
20141201|2014-10-08 03:00,8,128.53,128.55,128.53,128.55,20
20141201|2014-10-08 03:30,8,128.56,128.56,128.55,128.56,7
20141201|2014-10-08 04:30,8,128.55,128.55,128.55,128.55,2
20141201|2014-10-08 05:00,8,128.54,128.54,128.54,128.54,4
20141201|2014-10-08 05:30,8,128.56,128.56,128.56,128.56,1
20141201|2014-10-08 06:00,8,128.54,128.54,128.54,128.54,1
20141201|2014-10-08 07:00,8,128.55,128.56,128.55,128.56,3
20141201|2014-10-08 07:30,8,128.56,128.58,128.56,128.58,9
20141201|2014-10-08 08:00,8,128.57,128.58,128.57,128.58,8
20141201|2014-10-08 08:30,8,128.57,128.58,128.56,128.58,11
20141201|2014-10-08 09:30,8,128.61,128.61,128.61,128.61,12
20141201|2014-10-08 10:00,8,128.57,128.57,128.57,128.57,4
20141201|2014-10-08 10:30,8,128.55,128.59,128.53,128.59,9
20141201|2014-10-09 01:00,9,128.66,128.66,128.66,128.66,2
20141201|2014-10-09 01:30,9,128.74,128.74,128.72,128.72,7
20141201|2014-10-09 02:00,9,128.69,128.69,128.69,128.69,2
20141201|2014-10-09 04:30,9,128.7,128.7,128.7,128.7,1
20141201|2014-10-09 05:00,9,128.74,128.74,128.72,128.73,47
20141201|2014-10-09 05:30,9,128.73,128.75,128.73,128.75,18
20141201|2014-10-09 06:00,9,128.79,128.82,128.79,128.82,81
20141201|2014-10-09 06:30,9,128.8,128.81,128.8,128.81,169
20141201|2014-10-09 07:00,9,128.79,128.79,128.76,128.76,4
20141201|2014-10-09 07:30,9,128.7,128.7,128.7,128.7,3
20141201|2014-10-09 08:30,9,128.66,128.7,128.66,128.7,17
20141201|2014-10-09 10:00,9,128.72,128.72,128.66,128.66,14
20141201|2014-10-09 10:30,9,128.68,128.68,128.6,128.6,3
20141201|2014-10-09 11:00,9,128.62,128.62,128.62,128.62,1
20141201|2014-10-10 02:00,10,128.61,128.61,128.6,128.6,5
20141201|2014-10-10 04:30,10,128.65,128.65,128.65,128.65,1
20141201|2014-10-10 06:30,10,128.67,128.67,128.67,128.67,2
20141201|2014-10-10 07:00,10,128.65,128.65,128.65,128.65,4
20141201|2014-10-10 07:30,10,128.6,128.6,128.6,128.6,5
20141201|2014-10-10 08:00,10,128.6,128.6,128.6,128.6,10
20141201|2014-10-10 08:30,10,128.65,128.65,128.65,128.65,2
20141201|2014-10-10 09:00,10,128.65,128.65,128.65,128.65,2
20141201|2014-10-10 09:30,10,128.61,128.63,128.61,128.63,5
20141201|2014-10-10 10:00,10,128.61,128.61,128.6,128.6,3
20141201|2014-10-10 10:30,10,128.6,128.6,128.6,128.6,2
20141201|2014-10-13 01:30,13,128.54,128.61,128.51,128.53,31
20141201|2014-10-13 03:00,13,128.53,128.53,128.44,128.46,16
20141201|2014-10-13 03:30,13,128.45,128.45,128.45,128.45,1
20141201|2014-10-13 04:00,13,128.52,128.53,128.51,128.51,5
20141201|2014-10-13 04:30,13,128.51,128.51,128.51,128.51,2
20141201|2014-10-13 05:00,13,128.51,128.51,128.51,128.51,1
20141201|2014-10-13 05:30,13,128.49,128.49,128.49,128.49,1
20141201|2014-10-13 06:00,13,128.46,128.47,128.46,128.46,10
20141201|2014-10-13 07:00,13,128.51,128.51,128.51,128.51,1
20141201|2014-10-13 07:30,13,128.49,128.49,128.47,128.48,6
20141201|2014-10-13 08:30,13,128.52,128.52,128.52,128.52,2
20141201|2014-10-13 09:00,13,128.56,128.56,128.55,128.55,4
20141201|2014-10-13 09:30,13,128.52,128.54,128.5,128.54,15
20141201|2014-10-13 10:00,13,128.52,128.52,128.5,128.52,21
20141201|2014-10-13 10:30,13,128.52,128.52,128.49,128.49,10
20141201|2014-10-14 02:00,14,128.49,128.5,128.49,128.5,6
20141201|2014-10-14 03:00,14,128.51,128.51,128.51,128.51,8
20141201|2014-10-14 03:30,14,128.6,128.6,128.59,128.59,21
20141201|2014-10-14 04:00,14,128.68,128.68,128.65,128.65,3
20141201|2014-10-14 04:30,14,128.68,128.68,128.66,128.67,8
20141201|2014-10-14 05:30,14,128.7,128.7,128.69,128.69,3
20141201|2014-10-14 06:30,14,128.77,128.77,128.74,128.74,12
20141201|2014-10-14 07:00,14,128.74,128.74,128.74,128.74,10
20141201|2014-10-14 07:30,14,128.69,128.69,128.69,128.69,2
20141201|2014-10-14 08:00,14,128.69,128.69,128.69,128.69,15
20141201|2014-10-14 10:30,14,128.71,128.71,128.71,128.71,21
20141201|2014-10-15 02:00,15,128.76,128.8,128.76,128.8,5
20141201|2014-10-15 02:30,15,128.81,128.81,128.81,128.81,18
20141201|2014-10-15 04:00,15,128.83,128.85,128.83,128.85,3
20141201|2014-10-15 04:30,15,128.84,128.84,128.84,128.84,2
20141201|2014-10-15 05:00,15,128.83,128.83,128.8,128.8,3
20141201|2014-10-15 05:30,15,128.82,128.82,128.82,128.82,2
20141201|2014-10-15 06:00,15,128.76,128.76,128.76,128.76,5
20141201|2014-10-15 06:30,15,128.79,128.79,128.79,128.79,1
20141201|2014-10-15 08:00,15,128.88,128.92,128.87,128.92,15
20141201|2014-10-15 08:30,15,128.78,128.78,128.78,128.78,2
20141201|2014-10-15 09:00,15,128.86,128.87,128.86,128.87,4
20141201|2014-10-15 09:30,15,128.89,128.89,128.89,128.89,2
20141201|2014-10-15 10:00,15,128.88,128.89,128.84,128.87,26
20141201|2014-10-15 10:30,15,128.9,128.9,128.85,128.85,5
20141201|2014-10-15 11:00,15,128.88,128.89,128.88,128.89,3
20141201|2014-10-16 01:00,16,128.87,128.87,128.87,128.87,1
20141201|2014-10-16 02:00,16,128.75,128.75,128.71,128.71,7
20141201|2014-10-16 02:30,16,128.69,128.76,128.63,128.68,14
20141201|2014-10-16 03:00,16,128.69,128.7,128.61,128.62,35
20141201|2014-10-16 03:30,16,128.6,128.61,128.51,128.51,19
20141201|2014-10-16 04:00,16,128.39,128.49,128.38,128.41,54
20141201|2014-10-16 04:30,16,128.42,128.53,128.41,128.5,46
20141201|2014-10-16 05:00,16,128.43,128.43,128.31,128.4,10
20141201|2014-10-16 05:30,16,128.36,128.41,128.36,128.36,64
20141201|2014-10-16 06:00,16,128.37,128.42,128.37,128.42,8
20141201|2014-10-16 06:30,16,128.39,128.42,128.37,128.41,14
20141201|2014-10-16 07:00,16,128.43,128.49,128.43,128.49,120
20141201|2014-10-16 07:30,16,128.47,128.47,128.33,128.33,135
20141201|2014-10-16 08:00,16,128.34,128.37,128.34,128.36,5
20141201|2014-10-16 08:30,16,128.33,128.37,128.31,128.35,23
20141201|2014-10-16 09:00,16,128.37,128.37,128.29,128.29,18
20141201|2014-10-16 09:30,16,128.3,128.3,128.25,128.3,44
20141201|2014-10-16 10:00,16,128.29,128.37,128.28,128.3,43
20141201|2014-10-16 10:30,16,128.29,128.3,128.25,128.25,18
20141201|2014-10-16 11:00,16,128.25,128.25,128.25,128.25,4
20141201|2014-10-16 11:30,16,128.27,128.29,128.26,128.26,12
20141201|2014-10-17 01:00,17,128.2,128.2,128.2,128.2,2
20141201|2014-10-17 01:30,17,128.14,128.2,128.02,128.02,18
20141201|2014-10-17 02:00,17,127.97,128.07,127.95,128.07,11
20141201|2014-10-17 02:30,17,128.05,128.12,128.05,128.07,52
20141201|2014-10-17 03:00,17,128.07,128.07,128.06,128.07,39
20141201|2014-10-17 03:30,17,128.09,128.15,128.09,128.15,8
20141201|2014-10-17 04:00,17,128.12,128.18,128.08,128.18,66
20141201|2014-10-17 04:30,17,128.19,128.19,128.13,128.13,66
20141201|2014-10-17 05:00,17,128.12,128.12,128.11,128.11,10
20141201|2014-10-17 05:30,17,128.12,128.19,128.12,128.12,23
20141201|2014-10-17 06:00,17,128.13,128.19,128.13,128.19,11
20141201|2014-10-17 06:30,17,128.2,128.22,128.2,128.22,7
20141201|2014-10-17 07:00,17,128.25,128.25,128.23,128.23,5
20141201|2014-10-17 07:30,17,128.23,128.24,128.18,128.23,21
20141201|2014-10-17 08:00,17,128.22,128.22,128.19,128.19,16
20141201|2014-10-17 08:30,17,128.13,128.18,128.12,128.15,30
20141201|2014-10-17 09:00,17,128.18,128.19,128.18,128.19,8
20141201|2014-10-17 09:30,17,128.18,128.2,128.17,128.2,6
20141201|2014-10-17 10:00,17,128.19,128.19,128.19,128.19,2
20141201|2014-10-17 10:30,17,128.19,128.23,128.18,128.23,8
20141201|2014-10-17 11:00,17,128.19,128.2,128.19,128.2,4
20141201|2014-10-17 11:30,17,128.19,128.19,128.19,128.19,4
20141201|2014-10-20 01:00,20,128.22,128.28,128.22,128.28,4
20141201|2014-10-20 01:30,20,128.28,128.3,128.26,128.3,4
20141201|2014-10-20 02:00,20,128.28,128.31,128.27,128.29,7
20141201|2014-10-20 02:30,20,128.26,128.26,128.26,128.26,2
20141201|2014-10-20 03:00,20,128.23,128.24,128.22,128.22,32
20141201|2014-10-20 03:30,20,128.25,128.27,128.25,128.27,6
20141201|2014-10-20 04:00,20,128.24,128.25,128.24,128.25,13
20141201|2014-10-20 04:30,20,128.28,128.28,128.24,128.25,18
20141201|2014-10-20 05:00,20,128.23,128.23,128.23,128.23,2
20141201|2014-10-20 05:30,20,128.25,128.25,128.2,128.2,64
20141201|2014-10-20 06:00,20,128.2,128.2,128.16,128.16,18
20141201|2014-10-20 06:30,20,128.21,128.21,128.21,128.21,1
20141201|2014-10-20 07:00,20,128.24,128.25,128.24,128.25,6
20141201|2014-10-20 07:30,20,128.24,128.24,128.21,128.22,63
20141201|2014-10-20 08:00,20,128.22,128.23,128.18,128.18,14
20141201|2014-10-20 08:30,20,128.22,128.24,128.22,128.24,8
20141201|2014-10-20 09:00,20,128.24,128.24,128.24,128.24,6
20141201|2014-10-20 09:30,20,128.18,128.18,128.18,128.18,2
20141201|2014-10-20 10:00,20,128.18,128.18,128.14,128.14,25
20141201|2014-10-20 10:30,20,128.15,128.15,128.14,128.15,8
20141201|2014-10-20 11:00,20,128.15,128.19,128.15,128.19,7
20141201|2014-10-21 01:00,21,128.21,128.21,128.21,128.21,4
20141201|2014-10-21 01:30,21,128.17,128.18,128.17,128.18,2
20141201|2014-10-21 02:30,21,128.21,128.21,128.19,128.2,8
20141201|2014-10-21 03:00,21,128.23,128.23,128.21,128.21,8
20141201|2014-10-21 03:30,21,128.2,128.2,128.2,128.2,4
20141201|2014-10-21 04:00,21,128.18,128.19,128.17,128.17,3
20141201|2014-10-21 04:30,21,128.17,128.19,128.14,128.17,106
20141201|2014-10-21 05:00,21,128.17,128.19,128.17,128.19,14
20141201|2014-10-21 05:30,21,128.17,128.18,128.17,128.18,4
20141201|2014-10-21 06:00,21,128.2,128.22,128.19,128.22,22
20141201|2014-10-21 06:30,21,128.22,128.23,128.21,128.21,10
20141201|2014-10-21 07:00,21,128.23,128.25,128.22,128.24,22
20141201|2014-10-21 07:30,21,128.25,128.27,128.2,128.23,41
20141201|2014-10-21 08:00,21,128.22,128.22,128.2,128.22,8
20141201|2014-10-21 08:30,21,128.25,128.3,128.23,128.23,16
20141201|2014-10-21 09:00,21,128.28,128.32,128.26,128.3,29
20141201|2014-10-21 09:30,21,128.31,128.32,128.29,128.29,16
20141201|2014-10-21 10:30,21,128.27,128.29,128.27,128.29,10
20141201|2014-10-21 11:30,21,128.3,128.3,128.3,128.3,2
20141201|2014-10-22 01:30,22,128.28,128.28,128.28,128.28,5
20141201|2014-10-22 02:00,22,128.33,128.33,128.32,128.33,10
20141201|2014-10-22 02:30,22,128.33,128.33,128.33,128.33,2
20141201|2014-10-22 03:00,22,128.35,128.35,128.35,128.35,4
20141201|2014-10-22 03:30,22,128.36,128.36,128.36,128.36,8
20141201|2014-10-22 04:00,22,128.35,128.35,128.35,128.35,2
20141201|2014-10-22 04:30,22,128.35,128.36,128.33,128.36,5
20141201|2014-10-22 05:00,22,128.35,128.35,128.35,128.35,1
20141201|2014-10-22 07:00,22,128.34,128.37,128.34,128.35,13
20141201|2014-10-22 07:30,22,128.35,128.4,128.34,128.34,81
20141201|2014-10-22 08:00,22,128.39,128.39,128.32,128.36,12
20141201|2014-10-22 08:30,22,128.37,128.38,128.36,128.36,5
20141201|2014-10-22 09:00,22,128.36,128.36,128.36,128.36,1
20141201|2014-10-22 09:30,22,128.37,128.37,128.35,128.35,5
20141201|2014-10-22 10:00,22,128.36,128.42,128.34,128.36,62
20141201|2014-10-22 10:30,22,128.38,128.38,128.35,128.35,16
20141201|2014-10-22 11:00,22,128.37,128.37,128.35,128.35,8
20141201|2014-10-22 11:30,22,128.36,128.39,128.36,128.38,14
20141201|2014-10-23 02:00,23,128.41,128.42,128.41,128.41,6
20141201|2014-10-23 02:30,23,128.43,128.47,128.4,128.41,66
20141201|2014-10-23 03:00,23,128.44,128.44,128.41,128.42,6
20141201|2014-10-23 03:30,23,128.38,128.38,128.35,128.37,6
20141201|2014-10-23 04:00,23,128.36,128.37,128.34,128.34,22
20141201|2014-10-23 05:00,23,128.37,128.37,128.36,128.36,151
20141201|2014-10-23 06:00,23,128.4,128.4,128.4,128.4,1
20141201|2014-10-23 06:30,23,128.39,128.39,128.39,128.39,2
20141201|2014-10-23 07:00,23,128.36,128.37,128.35,128.37,7
20141201|2014-10-23 07:30,23,128.36,128.36,128.36,128.36,4
20141201|2014-10-23 08:30,23,128.39,128.4,128.38,128.39,8
20141201|2014-10-23 09:00,23,128.39,128.39,128.39,128.39,1
20141201|2014-10-23 10:00,23,128.39,128.39,128.37,128.37,4
20141201|2014-10-23 10:30,23,128.38,128.43,128.38,128.43,4
20141201|2014-10-23 11:00,23,128.36,128.4,128.36,128.4,4
20141201|2014-10-24 02:30,24,128.53,128.53,128.53,128.53,2
20141201|2014-10-24 03:00,24,128.52,128.52,128.52,128.52,2
20141201|2014-10-24 03:30,24,128.5,128.5,128.5,128.5,2
20141201|2014-10-24 04:30,24,128.49,128.5,128.49,128.5,3
20141201|2014-10-24 07:00,24,128.48,128.48,128.48,128.48,4
20141201|2014-10-24 08:00,24,128.4,128.4,128.4,128.4,1
20141201|2014-10-24 09:00,24,128.36,128.36,128.35,128.35,3
20141201|2014-10-24 10:00,24,128.32,128.32,128.32,128.32,1
20141201|2014-10-24 10:30,24,128.39,128.39,128.39,128.39,1
20141201|2014-10-24 11:00,24,128.36,128.36,128.36,128.36,1
20141201|2014-10-24 11:30,24,128.31,128.31,128.29,128.29,4
20141201|2014-10-27 02:30,27,128.28,128.28,128.28,128.28,2
20141201|2014-10-27 03:30,27,128.31,128.31,128.31,128.31,4
20141201|2014-10-27 04:00,27,128.33,128.33,128.33,128.33,1
20141201|2014-10-27 04:30,27,128.26,128.27,128.26,128.27,4
20141201|2014-10-27 05:00,27,128.31,128.31,128.31,128.31,1
20141201|2014-10-27 06:30,27,128.39,128.39,128.39,128.39,10
20141201|2014-10-27 07:00,27,128.37,128.37,128.37,128.37,1
20141201|2014-10-27 10:30,27,128.38,128.38,128.37,128.37,5
20141201|2014-10-27 11:30,27,128.37,128.4,128.37,128.4,5
20141201|2014-10-27 12:00,27,128.4,128.4,128.39,128.39,3
20141201|2014-10-28 03:30,28,128.39,128.39,128.38,128.38,7
20141201|2014-10-28 04:00,28,128.38,128.38,128.38,128.38,1
20141201|2014-10-28 06:00,28,128.34,128.34,128.34,128.34,1
20141201|2014-10-28 07:00,28,128.33,128.33,128.33,128.33,2
20141201|2014-10-28 07:30,28,128.36,128.36,128.36,128.36,1
20141201|2014-10-28 10:00,28,128.4,128.4,128.4,128.4,3
20141201|2014-10-29 03:30,29,128.47,128.49,128.47,128.49,4
20141201|2014-10-29 04:00,29,128.49,128.49,128.49,128.49,4
20141201|2014-10-29 05:30,29,128.48,128.48,128.48,128.48,1
20141201|2014-10-29 06:30,29,128.48,128.48,128.47,128.47,112
20141201|2014-10-29 07:00,29,128.47,128.48,128.47,128.48,25
20141201|2014-10-29 07:30,29,128.49,128.49,128.48,128.48,6
20141201|2014-10-29 08:30,29,128.44,128.45,128.4,128.45,24
20141201|2014-10-29 10:00,29,128.47,128.47,128.47,128.47,4
20141201|2014-10-29 10:30,29,128.46,128.46,128.45,128.45,4
20141201|2014-10-29 11:00,29,128.44,128.44,128.44,128.44,4
20141201|2014-10-29 11:30,29,128.42,128.42,128.37,128.37,5
20141201|2014-10-29 12:00,29,128.39,128.4,128.39,128.4,8
20141201|2014-10-30 05:30,30,128.55,128.55,128.55,128.55,2
20141201|2014-10-30 08:30,30,128.65,128.65,128.65,128.65,1
20141201|2014-10-30 09:00,30,128.67,128.67,128.67,128.67,1
20141201|2014-10-30 09:30,30,128.69,128.69,128.69,128.69,2
20141201|2014-10-30 10:00,30,128.67,128.67,128.64,128.64,6
20141201|2014-10-30 10:30,30,128.65,128.65,128.64,128.64,11
20141201|2014-10-30 11:00,30,128.64,128.67,128.64,128.66,5
20141201|2014-10-30 11:30,30,128.6,128.6,128.6,128.6,2
20141201|2014-10-31 02:00,31,128.65,128.74,128.65,128.74,2
20141201|2014-10-31 03:00,31,128.89,128.89,128.76,128.77,55
20141201|2014-10-31 04:00,31,128.74,128.77,128.74,128.77,54
20141201|2014-10-31 05:00,31,128.76,128.77,128.76,128.77,19
20141201|2014-10-31 05:30,31,128.77,128.77,128.77,128.77,1
20141201|2014-10-31 06:00,31,128.76,128.78,128.74,128.74,13
20141201|2014-10-31 06:30,31,128.74,128.76,128.73,128.75,107
20141201|2014-10-31 07:30,31,128.7,128.71,128.7,128.71,4
20141201|2014-10-31 08:00,31,128.71,128.75,128.71,128.73,14
20141201|2014-10-31 08:30,31,128.75,128.79,128.75,128.79,17
20141201|2014-10-31 09:00,31,128.81,128.81,128.81,128.81,3
20141201|2014-10-31 10:00,31,128.83,128.87,128.83,128.84,115
20141201|2014-10-31 11:00,31,128.89,128.92,128.89,128.92,18
20141201|2014-10-31 11:30,31,128.9,128.96,128.9,128.96,4
20141201|2014-11-03 02:00,3,129.01,129.04,128.94,128.94,22
20141201|2014-11-03 04:00,3,128.95,128.95,128.93,128.93,10
20141201|2014-11-03 08:30,3,128.82,128.82,128.82,128.82,2
20141201|2014-11-03 09:00,3,128.77,128.77,128.77,128.77,1
20141201|2014-11-03 10:00,3,128.69,128.69,128.69,128.69,1
20141201|2014-11-03 10:30,3,128.69,128.69,128.69,128.69,1
20141201|2014-11-04 02:00,4,128.76,128.76,128.76,128.76,1
20141201|2014-11-04 03:00,4,128.81,128.82,128.81,128.82,7
20141201|2014-11-04 03:30,4,128.82,128.82,128.81,128.81,14
20141201|2014-11-04 04:00,4,128.83,128.83,128.83,128.83,7
20141201|2014-11-04 08:30,4,128.88,128.88,128.88,128.88,5
20141201|2014-11-04 09:00,4,128.88,128.88,128.88,128.88,1
20141201|2014-11-04 10:00,4,128.83,128.83,128.83,128.83,1
20141201|2014-11-04 10:30,4,128.83,128.83,128.82,128.82,8
20141201|2014-11-05 05:30,5,128.8,128.8,128.8,128.8,2
20141201|2014-11-05 06:00,5,128.8,128.81,128.8,128.81,9
20141201|2014-11-05 07:30,5,128.8,128.8,128.78,128.79,11
20141201|2014-11-05 08:00,5,128.79,128.79,128.79,128.79,4
20141201|2014-11-05 08:30,5,128.81,128.81,128.79,128.79,7
20141201|2014-11-05 09:30,5,128.82,128.82,128.82,128.82,1
20141201|2014-11-05 10:30,5,128.84,128.84,128.84,128.84,1
20141201|2014-11-05 11:30,5,128.85,128.85,128.85,128.85,1
20141201|2014-11-06 01:30,6,128.8,128.83,128.8,128.83,2
20141201|2014-11-06 02:00,6,128.81,128.82,128.81,128.82,62
20141201|2014-11-06 02:30,6,128.84,128.84,128.84,128.84,4
20141201|2014-11-06 03:30,6,128.83,128.84,128.81,128.82,62
20141201|2014-11-06 04:00,6,128.81,128.81,128.81,128.81,20
20141201|2014-11-06 04:30,6,128.84,128.84,128.84,128.84,1
20141201|2014-11-06 07:30,6,128.84,128.84,128.84,128.84,4
20141201|2014-11-06 08:00,6,128.73,128.73,128.73,128.73,2
20141201|2014-11-06 08:30,6,128.8,128.84,128.8,128.84,3
20141201|2014-11-06 09:00,6,128.85,128.86,128.85,128.86,3
20141201|2014-11-06 10:30,6,128.82,128.82,128.82,128.82,1
20141201|2014-11-07 02:30,7,128.85,128.85,128.85,128.85,2
20141201|2014-11-07 03:00,7,128.84,128.84,128.83,128.83,10
20141201|2014-11-07 03:30,7,128.84,128.84,128.84,128.84,4
20141201|2014-11-07 04:00,7,128.83,128.83,128.83,128.83,27
20141201|2014-11-07 08:30,7,128.89,128.89,128.89,128.89,56
20141201|2014-11-07 09:30,7,128.92,128.93,128.88,128.88,23
20141201|2014-11-07 10:30,7,128.9,128.9,128.87,128.87,2
20141201|2014-11-10 06:30,10,128.94,128.94,128.94,128.94,3
20141201|2014-11-10 07:00,10,128.93,128.93,128.93,128.93,3
20141201|2014-11-10 07:30,10,128.94,128.94,128.94,128.94,4
20141201|2014-11-10 08:00,10,128.96,128.96,128.92,128.94,40
20141201|2014-11-10 08:30,10,128.93,128.94,128.93,128.94,39
20141201|2014-11-10 10:00,10,128.89,128.89,128.89,128.89,2
20141201|2014-11-10 10:30,10,128.9,128.91,128.9,128.91,16
20141201|2014-11-10 11:30,10,128.88,128.88,128.88,128.88,1
20141201|2014-11-11 01:00,11,129.07,129.07,129.07,129.07,1
20141201|2014-11-11 02:00,11,128.91,128.91,128.89,128.89,3
20141201|2014-11-11 03:00,11,128.87,128.87,128.87,128.87,28
20141201|2014-11-11 04:00,11,128.87,128.87,128.87,128.87,1
20141201|2014-11-11 04:30,11,128.9,128.9,128.9,128.9,1
20141201|2014-11-11 07:00,11,128.93,128.93,128.93,128.93,2
20141201|2014-11-11 10:00,11,128.95,128.95,128.95,128.95,1
20141201|2014-11-11 10:30,11,128.96,128.99,128.96,128.98,3
20141201|2014-11-12 02:00,12,128.96,129.05,128.95,129.04,11
20141201|2014-11-12 02:30,12,129.01,129.01,129.01,129.01,5
20141201|2014-11-12 03:30,12,129,129,129,129,1
20141201|2014-11-12 05:00,12,129.04,129.04,129.04,129.04,2
20141201|2014-11-12 07:00,12,129.04,129.04,129.04,129.04,12
20141201|2014-11-12 08:30,12,129.02,129.02,129.02,129.02,1
20141201|2014-11-12 10:30,12,128.91,128.91,128.91,128.91,6
20141201|2014-11-13 02:00,13,128.92,128.92,128.91,128.91,8
20141201|2014-11-13 03:00,13,128.93,128.93,128.93,128.93,1
20141201|2014-11-13 04:30,13,128.98,128.98,128.98,128.98,2
20141201|2014-11-13 05:30,13,128.97,128.97,128.97,128.97,1
20141201|2014-11-13 09:30,13,128.94,128.94,128.94,128.94,1
20141201|2014-11-14 02:30,14,129.01,129.01,129.01,129.01,2
20141201|2014-11-14 03:00,14,129,129,129,129,26
20141201|2014-11-14 06:30,14,128.99,128.99,128.99,128.99,1
20141201|2014-11-14 07:30,14,129.01,129.01,129.01,129.01,3
20141201|2014-11-14 09:30,14,129.03,129.03,129.03,129.03,3
20141201|2014-11-14 10:30,14,129.05,129.05,129.05,129.05,1
20141201|2014-11-17 02:30,17,129.03,129.03,129.03,129.03,1
20141201|2014-11-17 07:30,17,128.91,128.91,128.91,128.91,5
20141201|2014-11-17 08:30,17,128.9,128.9,128.9,128.9,1
20141201|2014-11-17 09:00,17,128.9,128.94,128.9,128.94,9
20141201|2014-11-17 09:30,17,128.98,128.98,128.95,128.96,12
20141201|2014-11-17 10:00,17,128.99,129,128.96,128.98,14
20141201|2014-11-17 10:30,17,128.96,128.96,128.96,128.96,1
20141201|2014-11-18 03:00,18,129,129,129,129,1
20141201|2014-11-18 04:00,18,128.98,128.99,128.97,128.97,14
20141201|2014-11-18 04:30,18,128.99,128.99,128.99,128.99,4
20141201|2014-11-18 05:30,18,128.99,128.99,128.99,128.99,2
20141201|2014-11-18 10:00,18,128.93,128.93,128.93,128.93,3
20141201|2014-11-18 11:00,18,128.92,128.93,128.92,128.93,3
20141201|2014-11-19 03:00,19,128.93,128.93,128.93,128.93,2
20141201|2014-11-19 03:30,19,128.86,128.86,128.86,128.86,1
20141201|2014-11-19 04:00,19,128.86,128.86,128.79,128.83,5
20141201|2014-11-19 04:30,19,128.82,128.83,128.82,128.83,4
20141201|2014-11-19 05:00,19,128.8,128.8,128.8,128.8,1
20141201|2014-11-19 05:30,19,128.73,128.73,128.73,128.73,1
20141201|2014-11-19 06:30,19,128.71,128.73,128.7,128.73,14
20141201|2014-11-19 07:30,19,128.69,128.7,128.69,128.7,13
20141201|2014-11-19 08:30,19,128.68,128.68,128.68,128.68,4
20141201|2014-11-19 09:00,19,128.69,128.7,128.69,128.7,4
20141201|2014-11-19 09:30,19,128.7,128.7,128.7,128.7,1
20141201|2014-11-19 10:00,19,128.67,128.67,128.67,128.67,2
20141201|2014-11-19 10:30,19,128.64,128.64,128.63,128.63,2
20141201|2014-11-20 06:30,20,128.72,128.72,128.72,128.72,1
20141201|2014-11-20 09:00,20,128.85,128.85,128.81,128.81,3
20141201|2014-11-20 09:30,20,128.81,128.81,128.8,128.8,3
20141201|2014-11-20 10:30,20,128.8,128.87,128.8,128.87,6
20141201|2014-11-21 02:00,21,128.85,128.85,128.85,128.85,1
20141201|2014-11-21 02:30,21,128.85,128.85,128.85,128.85,1
20141201|2014-11-21 03:00,21,128.91,128.91,128.91,128.91,1
20141201|2014-11-21 05:00,21,128.93,128.93,128.91,128.91,6
20141201|2014-11-21 06:00,21,128.87,128.87,128.87,128.87,5
20141201|2014-11-21 09:00,21,128.94,128.95,128.94,128.95,9
20141201|2014-11-21 11:00,21,128.86,128.86,128.86,128.86,1
20141201|2014-11-24 02:30,24,128.96,128.96,128.96,128.96,2
20141201|2014-11-24 04:00,24,128.97,128.97,128.97,128.97,2
20141201|2014-11-24 05:00,24,128.97,128.97,128.96,128.96,5
20141201|2014-11-24 05:30,24,128.96,128.96,128.96,128.96,2
20141201|2014-11-24 07:30,24,129.01,129.04,129.01,129.04,32
20141201|2014-11-24 08:00,24,129.03,129.05,129.02,129.02,31
20141201|2014-11-24 08:30,24,129.01,129.01,129.01,129.01,2
20141201|2014-11-24 10:00,24,128.96,128.96,128.96,128.96,4
20141201|2014-11-24 10:30,24,128.96,129.05,128.96,129.05,5
20141201|2014-11-24 11:00,24,128.97,128.97,128.97,128.97,2
20141201|2014-11-24 11:30,24,128.97,128.97,128.97,128.97,1
20141201|2014-11-25 02:30,25,128.98,128.98,128.98,128.98,4
20141201|2014-11-25 03:30,25,128.97,128.97,128.97,128.97,1
20141201|2014-11-25 05:00,25,128.99,128.99,128.99,128.99,1
20141201|2014-11-25 07:00,25,128.98,128.98,128.98,128.98,7
20141201|2014-11-25 08:00,25,128.94,128.94,128.93,128.93,10
20141201|2014-11-25 10:30,25,129.02,129.02,128.99,128.99,15
20141201|2014-11-26 02:00,26,129,129,129,129,2
20141201|2014-11-26 02:30,26,129.02,129.02,129.02,129.02,46
20141201|2014-11-26 04:00,26,129.04,129.04,129.01,129.01,24
20141201|2014-11-26 07:00,26,128.98,128.98,128.98,128.98,1
20141201|2014-11-26 07:30,26,128.99,128.99,128.99,128.99,1
20141201|2014-11-26 10:00,26,129.02,129.02,129.02,129.02,2
20141201|2014-11-26 10:30,26,129.05,129.05,129.05,129.05,1
20141201|2014-11-27 02:00,27,129.07,129.07,129.07,129.07,2
20141201|2014-11-27 03:30,27,129.06,129.11,129.06,129.1,25
20141201|2014-11-27 04:30,27,129.12,129.12,129.12,129.12,1
20141201|2014-11-27 06:30,27,129.11,129.11,129.11,129.11,8
20141201|2014-11-27 07:30,27,129.13,129.13,129.13,129.13,1
20141201|2014-11-27 08:00,27,129.14,129.14,129.14,129.14,6
20141201|2014-11-27 10:30,27,129.08,129.08,129.07,129.07,5
20141201|2014-11-28 01:00,28,129.18,129.18,129.18,129.18,11
20141201|2014-11-28 01:30,28,129.18,129.18,129.18,129.18,34
20141201|2014-11-28 02:00,28,129.18,129.18,129.14,129.14,21
20141201|2014-11-28 02:30,28,129.15,129.15,129.15,129.15,1
20141201|2014-11-28 03:00,28,129.14,129.14,129.13,129.13,34
20141201|2014-11-28 03:30,28,129.14,129.14,129.14,129.14,12
20141201|2014-11-28 04:00,28,129.15,129.16,129.13,129.16,23
20141201|2014-11-28 04:30,28,129.18,129.18,129.18,129.18,21
20141201|2014-11-28 05:00,28,129.18,129.18,129.14,129.14,18
20141201|2014-11-28 06:00,28,129.11,129.11,129.11,129.11,5
20141201|2014-11-28 09:30,28,129.06,129.06,129.06,129.06,3
20141201|2014-11-28 10:00,28,129.07,129.07,129.07,129.07,1
20141201|2014-11-28 10:30,28,129.12,129.13,129.12,129.13,4
20141201|2014-11-28 11:00,28,129.08,129.08,129.07,129.07,6
20141201|2014-12-01 03:00,1,129.08,129.08,129.08,129.08,5
20141201|2014-12-01 03:30,1,129.05,129.05,129.02,129.03,10
20141201|2014-12-01 04:00,1,129.03,129.03,129.02,129.02,5
20141201|2014-12-01 04:30,1,129,129,129,129,11
20141201|2014-12-01 05:00,1,129,129,129,129,428
20141201|2014-12-01 05:30,1,128.99,129,128.99,129,76
20141201|2014-12-01 06:00,1,129,129,129,129,15
20141201|2014-12-01 07:00,1,129.07,129.07,129.02,129.02,10
20141201|2014-12-01 09:00,1,129,129,129,129,1
20141201|2014-12-01 10:30,1,129.04,129.04,129.04,129.04,1
20141201|2014-12-01 11:30,1,128.96,128.96,128.96,128.96,1
20141201|2014-12-02 02:30,2,128.89,128.89,128.89,128.89,1
20141201|2014-12-02 03:00,2,128.94,128.94,128.94,128.94,30
20141201|2014-12-02 04:30,2,128.96,128.96,128.96,128.96,3
20141201|2014-12-02 05:00,2,128.96,129,128.96,129,34
20141201|2014-12-02 06:00,2,129.01,129.04,129.01,129.04,10
20141201|2014-12-02 06:30,2,129.01,129.01,129.01,129.01,5
20141201|2014-12-02 07:00,2,128.97,128.98,128.97,128.98,5
20141201|2014-12-02 07:30,2,128.95,128.96,128.95,128.96,41
20141201|2014-12-02 08:30,2,128.97,128.97,128.97,128.97,1
20141201|2014-12-02 09:30,2,128.95,128.96,128.94,128.94,26
20141201|2014-12-02 10:00,2,128.96,128.96,128.96,128.96,30
20141201|2014-12-02 10:30,2,128.96,128.97,128.95,128.95,83
20141201|2014-12-03 03:00,3,128.99,129.01,128.99,129,16
20141201|2014-12-03 04:30,3,128.98,128.98,128.98,128.98,4
20141201|2014-12-03 05:00,3,129.01,129.01,129,129.01,5
20141201|2014-12-03 05:30,3,129.02,129.02,129.02,129.02,6
20141201|2014-12-03 06:30,3,129.03,129.03,129.03,129.03,1
20141201|2014-12-03 07:00,3,129.04,129.04,129.04,129.04,10
20141201|2014-12-03 07:30,3,129.06,129.06,129.06,129.06,1
20141201|2014-12-03 08:00,3,129.05,129.05,129.05,129.05,16
20141201|2014-12-03 08:30,3,129.03,129.04,129.03,129.03,36
20141201|2014-12-03 09:00,3,129.02,129.02,129.02,129.02,15
20141201|2014-12-03 09:30,3,129.03,129.05,129.03,129.05,21
20141201|2014-12-03 10:30,3,129.1,129.1,129.1,129.1,1
20141201|2014-12-04 02:30,4,129.04,129.05,129.04,129.05,53
20141201|2014-12-04 04:30,4,129.09,129.1,129.07,129.09,10
20141201|2014-12-04 05:00,4,129.08,129.11,129.04,129.04,34
20141201|2014-12-04 05:30,4,129.14,129.14,129.07,129.13,49
20141201|2014-12-04 06:30,4,129.15,129.15,129.15,129.15,4
20141201|2014-12-04 07:00,4,129.08,129.08,129.08,129.08,1
20141201|2014-12-04 08:00,4,129.02,129.02,128.94,129,4
20141201|2014-12-04 09:00,4,128.98,128.98,128.98,128.98,2
20141201|2014-12-05 01:00,5,129.03,129.03,129.03,129.03,1
20141201|2014-12-05 01:30,5,129.07,129.07,129.07,129.07,1
20141201|2014-12-05 02:00,5,129.16,129.21,129.16,129.21,2
20141201|2014-12-05 02:30,5,129.16,129.2,129.16,129.17,27
20141201|2014-12-05 03:30,5,129.1,129.1,129.1,129.1,1
20141201|2014-12-05 04:00,5,129.07,129.07,129.07,129.07,11
20141201|2014-12-05 07:00,5,129.1,129.1,128.96,128.96,2
20141201|2014-12-05 11:00,5,129.05,129.05,129.05,129.05,1
20141201|2014-12-08 02:00,8,129.03,129.03,129.03,129.03,1
20141201|2014-12-08 03:30,8,129,129,129,129,24
20141201|2014-12-08 04:00,8,129.03,129.03,129.03,129.03,94
20141201|2014-12-08 05:00,8,129.02,129.02,129.02,129.02,36
20150301|2014-12-03 05:30,3,127.4,127.4,127.4,127.4,1
20150301|2014-12-03 06:30,3,127.41,127.41,127.41,127.41,1
20150301|2014-12-03 07:30,3,127.44,127.44,127.44,127.44,1
20150301|2014-12-03 08:30,3,127.4,127.4,127.4,127.4,16
20150301|2014-12-03 09:00,3,127.39,127.39,127.39,127.39,15
20150301|2014-12-03 09:30,3,127.4,127.4,127.4,127.4,19
20150301|2014-12-04 02:30,4,127.41,127.41,127.4,127.41,53
20150301|2014-12-04 04:30,4,127.47,127.48,127.47,127.48,4
20150301|2014-12-04 05:00,4,127.48,127.48,127.4,127.4,19
20150301|2014-12-04 05:30,4,127.5,127.5,127.43,127.49,23
20150301|2014-12-04 07:00,4,127.44,127.44,127.44,127.44,1
20150301|2014-12-04 08:00,4,127.38,127.38,127.3,127.35,4
20150301|2014-12-04 09:00,4,127.33,127.33,127.33,127.33,2
20150301|2014-12-05 01:00,5,127.37,127.37,127.37,127.37,1
20150301|2014-12-05 01:30,5,127.41,127.45,127.41,127.45,2
20150301|2014-12-05 02:00,5,127.5,127.55,127.5,127.52,4
20150301|2014-12-05 02:30,5,127.53,127.53,127.51,127.51,27
20150301|2014-12-05 03:30,5,127.46,127.46,127.46,127.46,1
20150301|2014-12-05 04:00,5,127.43,127.43,127.43,127.43,11
20150301|2014-12-05 05:00,5,127.44,127.44,127.44,127.44,1
20150301|2014-12-05 06:00,5,127.43,127.43,127.43,127.43,1
20150301|2014-12-05 07:00,5,127.45,127.45,127.36,127.36,2
20150301|2014-12-05 11:00,5,127.42,127.42,127.42,127.42,1
20150301|2014-12-08 02:00,8,127.4,127.4,127.4,127.4,1
20150301|2014-12-08 03:00,8,127.35,127.35,127.35,127.35,1
20150301|2014-12-08 03:30,8,127.39,127.45,127.39,127.45,40
20150301|2014-12-08 04:00,8,127.44,127.52,127.44,127.52,102
20150301|2014-12-08 05:00,8,127.47,127.47,127.47,127.47,36
20150301|2014-12-08 07:30,8,127.57,127.57,127.57,127.57,1
20150301|2014-12-08 08:00,8,127.56,127.56,127.56,127.56,2
20150301|2014-12-08 10:30,8,127.41,127.41,127.41,127.41,2
20150301|2014-12-08 11:00,8,127.57,127.57,127.57,127.57,3
20150301|2014-12-08 11:30,8,127.59,127.59,127.59,127.59,1
20150301|2014-12-09 02:00,9,127.6,127.6,127.6,127.6,1
20150301|2014-12-09 02:30,9,127.6,127.6,127.6,127.6,2
20150301|2014-12-09 03:00,9,127.55,127.55,127.55,127.55,1
20150301|2014-12-09 04:00,9,127.51,127.51,127.51,127.51,1
20150301|2014-12-09 04:30,9,127.43,127.43,127.43,127.43,1
20150301|2014-12-09 05:00,9,127.43,127.48,127.43,127.48,10
20150301|2014-12-09 09:00,9,127.48,127.48,127.48,127.48,4
20150301|2014-12-09 10:00,9,127.46,127.46,127.45,127.45,2
20150301|2014-12-09 10:30,9,127.48,127.48,127.47,127.48,7
20150301|2014-12-11 02:30,11,127.42,127.42,127.42,127.42,1
20150301|2014-12-11 04:00,11,127.46,127.46,127.46,127.46,1
20150301|2014-12-11 06:30,11,127.47,127.47,127.47,127.47,1
20150301|2014-12-11 07:00,11,127.46,127.46,127.46,127.46,2
20150301|2014-12-11 07:30,11,127.42,127.42,127.42,127.42,1
20150301|2014-12-11 10:30,11,127.46,127.46,127.46,127.46,1
20150301|2014-12-12 02:00,12,127.51,127.51,127.51,127.51,1
20150301|2014-12-12 03:00,12,127.53,127.53,127.53,127.53,1
20150301|2014-12-12 04:00,12,127.53,127.53,127.53,127.53,2
20150301|2014-12-12 09:00,12,127.53,127.56,127.5,127.56,24
20150301|2014-12-12 10:30,12,127.53,127.62,127.53,127.62,3
20150301|2014-12-15 08:00,15,127.55,127.55,127.55,127.55,3
20150301|2014-12-15 10:30,15,127.55,127.56,127.55,127.56,2
20150301|2014-12-16 02:00,16,127.54,127.54,127.54,127.54,1
20150301|2014-12-16 02:30,16,127.56,127.56,127.56,127.56,1
20150301|2014-12-16 03:30,16,127.57,127.57,127.57,127.57,2
20150301|2014-12-16 06:30,16,127.63,127.63,127.63,127.63,1
20150301|2014-12-16 07:00,16,127.64,127.64,127.64,127.64,2
20150301|2014-12-16 09:30,16,127.59,127.59,127.59,127.59,1
20150301|2014-12-16 10:30,16,127.58,127.6,127.58,127.6,2
20150301|2014-12-17 02:00,17,127.58,127.58,127.58,127.58,1
20150301|2014-12-17 05:00,17,127.62,127.62,127.62,127.62,2
20150301|2014-12-17 07:30,17,127.63,127.64,127.63,127.64,3
20150301|2014-12-17 09:00,17,127.61,127.61,127.61,127.61,1
20150301|2014-12-17 09:30,17,127.65,127.65,127.65,127.65,1
20150301|2014-12-17 10:30,17,127.66,127.68,127.66,127.68,3
20150301|2014-12-18 02:00,18,127.74,127.74,127.74,127.74,2
20150301|2014-12-18 07:00,18,127.65,127.65,127.65,127.65,1
20150301|2014-12-18 08:00,18,127.63,127.63,127.63,127.63,1
20150301|2014-12-18 09:00,18,127.6,127.6,127.6,127.6,1
20150301|2014-12-18 10:00,18,127.58,127.61,127.58,127.61,2
20150301|2014-12-19 02:00,19,127.61,127.61,127.61,127.61,1
20150301|2014-12-19 02:30,19,127.6,127.6,127.58,127.58,2
20150301|2014-12-19 03:30,19,127.59,127.59,127.59,127.59,1
20150301|2014-12-19 04:00,19,127.59,127.59,127.59,127.59,1
20150301|2014-12-19 05:00,19,127.6,127.62,127.6,127.62,2
20150301|2014-12-22 01:00,22,127.63,127.67,127.63,127.67,3
20150301|2014-12-22 01:30,22,127.69,127.73,127.69,127.73,3
20150301|2014-12-22 07:00,22,127.69,127.69,127.69,127.69,2
20150301|2014-12-22 07:30,22,127.7,127.7,127.7,127.7,50
20150301|2014-12-22 08:30,22,127.69,127.69,127.69,127.69,2
20150301|2014-12-23 02:00,23,127.7,127.7,127.69,127.69,5
20150301|2014-12-23 03:00,23,127.69,127.69,127.68,127.68,3
20150301|2014-12-23 04:30,23,127.69,127.69,127.69,127.69,1
20150301|2014-12-23 06:30,23,127.69,127.69,127.69,127.69,1
20150301|2014-12-23 07:30,23,127.67,127.67,127.67,127.67,34
20150301|2014-12-23 08:00,23,127.67,127.67,127.67,127.67,37
20150301|2014-12-23 08:30,23,127.69,127.71,127.69,127.71,2
20150301|2014-12-23 11:00,23,127.97,127.97,127.97,127.97,2
20150301|2014-12-29 04:00,29,127.74,127.74,127.74,127.74,1
20150301|2014-12-29 04:30,29,127.75,127.75,127.75,127.75,1
20150301|2014-12-29 05:00,29,127.76,127.76,127.76,127.76,1
20150301|2014-12-29 05:30,29,127.78,127.8,127.78,127.8,2
20150301|2014-12-29 07:30,29,127.82,127.82,127.82,127.82,1
20150301|2014-12-29 09:30,29,127.85,127.85,127.85,127.85,1
20150301|2014-12-29 10:30,29,127.99,127.99,127.99,127.99,1
20150301|2014-12-30 01:00,30,127.9,127.9,127.9,127.9,1
20150301|2014-12-30 03:30,30,127.87,127.87,127.85,127.85,5
20150301|2014-12-30 05:00,30,127.89,127.93,127.89,127.91,17
20150301|2014-12-30 06:00,30,127.89,127.89,127.87,127.87,6
20150301|2014-12-30 09:00,30,127.88,127.88,127.88,127.88,1
20150301|2014-12-30 09:30,30,127.9,127.91,127.9,127.91,2
20150301|2014-12-30 10:30,30,127.91,127.91,127.91,127.91,2
20150301|2015-01-02 04:30,2,127.95,127.95,127.95,127.95,1
20150301|2015-01-02 05:00,2,127.97,127.99,127.97,127.99,2
20150301|2015-01-02 05:30,2,127.96,127.96,127.96,127.96,2
20150301|2015-01-02 06:00,2,128.02,128.02,128.02,128.02,1
20150301|2015-01-02 06:30,2,127.96,127.96,127.95,127.95,5
20150301|2015-01-02 07:00,2,127.95,127.95,127.95,127.95,30
20150301|2015-01-02 07:30,2,127.98,127.99,127.98,127.99,2
20150301|2015-01-02 08:00,2,128,128,128,128,1
20150301|2015-01-02 09:30,2,128.03,128.03,128.03,128.03,2
20150301|2015-01-02 10:00,2,128.03,128.03,128.03,128.03,2
20150301|2015-01-02 10:30,2,128.06,128.22,128.06,128.22,8
20150301|2015-01-02 11:00,2,128.22,128.22,128.22,128.22,2
20150301|2015-01-05 04:00,5,128.05,128.05,128.05,128.05,1
20150301|2015-01-05 06:00,5,128.07,128.07,128.07,128.07,7
20150301|2015-01-05 06:30,5,128.08,128.08,128.08,128.08,2
20150301|2015-01-05 07:00,5,128.11,128.12,128.11,128.12,6
20150301|2015-01-05 07:30,5,128.12,128.12,128.12,128.12,8
20150301|2015-01-05 08:00,5,128.12,128.12,128.11,128.11,2
20150301|2015-01-05 09:00,5,128.13,128.13,128.13,128.13,15
20150301|2015-01-05 09:30,5,128.09,128.09,128.08,128.08,2
20150301|2015-01-05 10:00,5,128.06,128.06,128.06,128.06,1
20150301|2015-01-05 10:30,5,128.05,128.07,128.01,128.01,14
20150301|2015-01-06 02:30,6,128.07,128.07,128.07,128.07,1
20150301|2015-01-06 04:00,6,128.07,128.08,128.07,128.07,46
20150301|2015-01-06 04:30,6,128.1,128.14,128.1,128.14,64
20150301|2015-01-06 05:00,6,128.12,128.14,128.12,128.14,9
20150301|2015-01-06 06:00,6,128.17,128.17,128.17,128.17,1
20150301|2015-01-06 07:00,6,128.2,128.21,128.2,128.21,2
20150301|2015-01-06 07:30,6,128.2,128.2,128.18,128.18,9
20150301|2015-01-06 08:00,6,128.18,128.2,128.13,128.16,165
20150301|2015-01-06 08:30,6,128.16,128.21,128.16,128.17,137
20150301|2015-01-06 09:30,6,128.15,128.15,128.15,128.15,2
20150301|2015-01-06 10:00,6,128.16,128.16,128.16,128.16,2
20150301|2015-01-06 10:30,6,128.14,128.14,128.13,128.13,3
20150301|2015-01-07 06:30,7,128.15,128.15,128.11,128.11,3
20150301|2015-01-07 08:00,7,128.09,128.09,128.09,128.09,6
20150301|2015-01-07 08:30,7,128.08,128.08,128.07,128.07,2
20150301|2015-01-07 09:30,7,128.07,128.07,128.07,128.07,1
20150301|2015-01-07 10:30,7,128,128,128,128,1
20150301|2015-01-08 02:00,8,127.99,127.99,127.99,127.99,1
20150301|2015-01-08 02:30,8,128,128.01,127.99,128.01,17
20150301|2015-01-08 03:30,8,128,128,127.99,127.99,9
20150301|2015-01-08 04:30,8,127.98,127.98,127.95,127.95,4
20150301|2015-01-08 05:00,8,127.96,127.99,127.96,127.97,32
20150301|2015-01-08 05:30,8,127.99,127.99,127.99,127.99,1
20150301|2015-01-08 07:30,8,128,128,128,128,1
20150301|2015-01-08 09:00,8,127.96,127.96,127.96,127.96,1
20150301|2015-01-08 09:30,8,127.99,127.99,127.99,127.99,5
20150301|2015-01-08 10:30,8,128.02,128.02,128.02,128.02,5
20150301|2015-01-08 11:00,8,128,128,128,128,2
20150301|2015-01-09 02:00,9,128.05,128.05,128.05,128.05,1
20150301|2015-01-09 04:00,9,128.07,128.07,128.07,128.07,6
20150301|2015-01-09 04:30,9,128.06,128.06,128.06,128.06,2
20150301|2015-01-09 07:30,9,128.1,128.1,128.1,128.1,1
20150301|2015-01-09 08:30,9,128.08,128.08,128.08,128.08,4
20150301|2015-01-09 09:00,9,128.08,128.1,128.08,128.1,10
20150301|2015-01-09 09:30,9,128.09,128.1,128.09,128.09,12
20150301|2015-01-09 10:00,9,128.09,128.09,128.08,128.09,45
20150301|2015-01-09 10:30,9,128.09,128.09,128.06,128.09,10
20150301|2015-01-12 02:00,12,128.05,128.05,128.05,128.05,1
20150301|2015-01-12 03:30,12,128.01,128.01,128.01,128.01,3
20150301|2015-01-12 06:00,12,128.03,128.03,128.03,128.03,2
20150301|2015-01-12 07:00,12,128.06,128.06,128.06,128.06,1
20150301|2015-01-12 07:30,12,128.1,128.1,128.1,128.1,2
20150301|2015-01-12 09:00,12,128.15,128.19,128.15,128.17,17
20150301|2015-01-12 09:30,12,128.15,128.15,128.15,128.15,6
20150301|2015-01-12 10:30,12,128.1,128.1,128.09,128.09,5
20150301|2015-01-13 02:30,13,128.2,128.2,128.2,128.2,1
20150301|2015-01-13 03:30,13,128.2,128.2,128.2,128.2,31
20150301|2015-01-13 07:00,13,128.24,128.26,128.24,128.26,6
20150301|2015-01-13 10:00,13,128.26,128.26,128.26,128.26,4
20150301|2015-01-14 01:30,14,128.27,128.27,128.25,128.25,68
20150301|2015-01-14 02:00,14,128.24,128.31,128.24,128.31,145
20150301|2015-01-14 02:30,14,128.28,128.3,128.28,128.28,60
20150301|2015-01-14 03:00,14,128.27,128.27,128.27,128.27,3
20150301|2015-01-14 04:00,14,128.3,128.3,128.3,128.3,50
20150301|2015-01-14 04:30,14,128.33,128.33,128.33,128.33,8
20150301|2015-01-14 05:00,14,128.33,128.34,128.3,128.34,402
20150301|2015-01-14 05:30,14,128.36,128.39,128.36,128.39,25
20150301|2015-01-14 06:00,14,128.36,128.36,128.36,128.36,50
20150301|2015-01-14 06:30,14,128.39,128.42,128.39,128.42,30
20150301|2015-01-14 07:30,14,128.46,128.48,128.42,128.48,36
20150301|2015-01-14 09:00,14,128.48,128.49,128.48,128.49,4
20150301|2015-01-14 09:30,14,128.5,128.5,128.5,128.5,4
20150301|2015-01-14 10:00,14,128.5,128.5,128.5,128.5,18
20150301|2015-01-14 10:30,14,128.49,128.49,128.4,128.4,15
20150301|2015-01-15 01:00,15,128.48,128.48,128.48,128.48,1
20150301|2015-01-15 01:30,15,128.46,128.5,128.46,128.5,21
20150301|2015-01-15 02:30,15,128.47,128.47,128.47,128.47,3
20150301|2015-01-15 03:00,15,128.48,128.48,128.48,128.48,1
20150301|2015-01-15 03:30,15,128.46,128.46,128.4,128.46,15
20150301|2015-01-15 05:00,15,128.51,128.51,128.51,128.51,4
20150301|2015-01-15 06:30,15,128.52,128.52,128.52,128.52,2
20150301|2015-01-15 07:30,15,128.52,128.53,128.52,128.53,53
20150301|2015-01-15 08:00,15,128.52,128.52,128.52,128.52,3
20150301|2015-01-15 09:00,15,128.51,128.51,128.5,128.5,11
20150301|2015-01-15 09:30,15,128.52,128.52,128.52,128.52,7
20150301|2015-01-15 10:00,15,128.5,128.5,128.5,128.5,32
20150301|2015-01-15 10:30,15,128.5,128.5,128.48,128.48,11
20150301|2015-01-15 11:00,15,128.49,128.49,128.49,128.49,2
20150301|2015-01-16 02:00,16,128.58,128.59,128.58,128.59,2
20150301|2015-01-16 02:30,16,128.62,128.62,128.61,128.61,8
20150301|2015-01-16 03:00,16,128.59,128.59,128.59,128.59,1
20150301|2015-01-16 06:00,16,128.59,128.6,128.58,128.6,111
20150301|2015-01-16 06:30,16,128.6,128.61,128.6,128.61,44
20150301|2015-01-16 07:00,16,128.61,128.63,128.61,128.63,48
20150301|2015-01-16 07:30,16,128.62,128.62,128.6,128.61,133
20150301|2015-01-16 08:00,16,128.59,128.59,128.59,128.59,9
20150301|2015-01-16 08:30,16,128.58,128.6,128.57,128.6,16
20150301|2015-01-16 09:00,16,128.6,128.61,128.6,128.61,18
20150301|2015-01-16 09:30,16,128.58,128.58,128.58,128.58,4
20150301|2015-01-16 10:00,16,128.61,128.64,128.61,128.62,33
20150301|2015-01-16 10:30,16,128.49,128.49,128.49,128.49,3
20150301|2015-01-16 11:00,16,128.42,128.57,128.42,128.57,2
20150301|2015-01-19 01:00,19,128.61,128.61,128.61,128.61,3
20150301|2015-01-19 02:00,19,128.53,128.53,128.53,128.53,2
20150301|2015-01-19 03:00,19,128.55,128.66,128.55,128.66,2
20150301|2015-01-19 04:00,19,128.64,128.64,128.64,128.64,257
20150301|2015-01-19 04:30,19,128.64,128.65,128.64,128.65,2
20150301|2015-01-19 07:00,19,128.62,128.62,128.62,128.62,4
20150301|2015-01-19 07:30,19,128.62,128.62,128.62,128.62,6
20150301|2015-01-19 09:00,19,128.59,128.59,128.59,128.59,17
20150301|2015-01-19 09:30,19,128.58,128.58,128.58,128.58,10
20150301|2015-01-19 10:30,19,128.55,128.56,128.54,128.54,8
20150301|2015-01-20 05:30,20,128.5,128.5,128.49,128.49,11
20150301|2015-01-20 06:00,20,128.49,128.49,128.49,128.49,50
20150301|2015-01-20 07:30,20,128.44,128.44,128.44,128.44,1
20150301|2015-01-20 09:00,20,128.38,128.38,128.38,128.38,5
20150301|2015-01-20 09:30,20,128.42,128.42,128.42,128.42,3
20150301|2015-01-20 10:00,20,128.35,128.35,128.32,128.32,17
20150301|2015-01-20 10:30,20,128.32,128.32,128.32,128.32,1
20150301|2015-01-20 11:00,20,128.31,128.32,128.31,128.32,3
20150301|2015-01-21 02:00,21,128.35,128.37,128.34,128.36,68
20150301|2015-01-21 02:30,21,128.31,128.31,128.3,128.3,178
20150301|2015-01-21 03:00,21,128.22,128.22,128.16,128.16,73
20150301|2015-01-21 03:30,21,128.2,128.2,128.17,128.18,8
20150301|2015-01-21 04:00,21,128.14,128.14,128.14,128.14,3
20150301|2015-01-21 04:30,21,128.09,128.12,128.09,128.12,3
20150301|2015-01-21 05:00,21,128.12,128.12,128.12,128.12,1
20150301|2015-01-21 05:30,21,128.12,128.13,128.12,128.13,11
20150301|2015-01-21 06:30,21,128.12,128.12,128.11,128.12,54
20150301|2015-01-21 07:00,21,128.13,128.13,128.13,128.13,3
20150301|2015-01-21 07:30,21,128.11,128.11,128.11,128.11,1
20150301|2015-01-21 08:00,21,128.1,128.1,128.09,128.1,5
20150301|2015-01-21 08:30,21,128.14,128.14,128.14,128.14,1
20150301|2015-01-21 09:00,21,128.12,128.14,128.12,128.14,7
20150301|2015-01-21 09:30,21,128.18,128.19,128.16,128.19,37
20150301|2015-01-21 10:00,21,128.14,128.14,128.12,128.13,14
20150301|2015-01-21 10:30,21,128.15,128.15,128.14,128.14,5
20150301|2015-01-21 11:00,21,128.15,128.15,128.15,128.15,8
20150301|2015-01-22 01:00,22,128.09,128.09,128.09,128.09,5
20150301|2015-01-22 02:00,22,128.23,128.23,128.05,128.07,11
20150301|2015-01-22 04:00,22,128.08,128.09,128.08,128.09,4
20150301|2015-01-22 05:00,22,127.98,127.98,127.98,127.98,25
20150301|2015-01-22 05:30,22,128.02,128.04,128,128,22
20150301|2015-01-22 06:00,22,128,128,127.99,127.99,8
20150301|2015-01-22 06:30,22,128.01,128.01,128.01,128.01,1
20150301|2015-01-22 07:00,22,127.97,127.97,127.97,127.97,100
20150301|2015-01-22 07:30,22,128.04,128.14,128.04,128.14,52
20150301|2015-01-22 08:00,22,128.14,128.26,128.14,128.22,400
20150301|2015-01-22 08:30,22,128.22,128.28,128.22,128.22,435
20150301|2015-01-22 09:00,22,128.26,128.26,128.23,128.24,185
20150301|2015-01-22 09:30,22,128.25,128.26,128.22,128.22,469
20150301|2015-01-22 10:00,22,128.27,128.28,128.27,128.27,4
20150301|2015-01-22 10:30,22,128.21,128.29,128.18,128.26,18
20150301|2015-01-22 11:30,22,128.22,128.22,128.22,128.22,1
20150301|2015-01-23 03:30,23,128.36,128.36,128.36,128.36,2
20150301|2015-01-23 04:00,23,128.39,128.4,128.39,128.4,3
20150301|2015-01-23 04:30,23,128.42,128.42,128.42,128.42,1
20150301|2015-01-23 06:00,23,128.44,128.52,128.44,128.52,44
20150301|2015-01-23 06:30,23,128.48,128.48,128.48,128.48,1
20150301|2015-01-23 07:30,23,128.48,128.48,128.48,128.48,1
20150301|2015-01-23 10:00,23,128.58,128.58,128.47,128.47,8
20150301|2015-01-23 10:30,23,128.46,128.56,128.44,128.56,15
20150301|2015-01-23 11:00,23,128.39,128.39,128.36,128.36,2
20150301|2015-01-26 02:30,26,128.44,128.44,128.44,128.44,3
20150301|2015-01-26 03:00,26,128.42,128.42,128.42,128.42,12
20150301|2015-01-26 03:30,26,128.5,128.53,128.49,128.49,52
20150301|2015-01-26 05:00,26,128.44,128.44,128.44,128.44,1
20150301|2015-01-26 05:30,26,128.42,128.42,128.4,128.4,7
20150301|2015-01-26 06:00,26,128.42,128.42,128.42,128.42,1
20150301|2015-01-26 06:30,26,128.38,128.38,128.37,128.37,5
20150301|2015-01-26 07:00,26,128.36,128.36,128.36,128.36,1
20150301|2015-01-26 07:30,26,128.33,128.33,128.33,128.33,1
20150301|2015-01-26 09:00,26,128.37,128.39,128.37,128.37,9
20150301|2015-01-26 10:30,26,128.32,128.32,128.31,128.31,5
20150301|2015-01-26 11:00,26,128.18,128.25,128.18,128.25,4
20150301|2015-01-27 02:30,27,128.36,128.36,128.36,128.36,1
20150301|2015-01-27 04:00,27,128.3,128.3,128.3,128.3,2
20150301|2015-01-27 05:00,27,128.27,128.27,128.26,128.26,6
20150301|2015-01-27 05:30,27,128.27,128.27,128.27,128.27,10
20150301|2015-01-27 06:30,27,128.25,128.25,128.25,128.25,7
20150301|2015-01-27 07:00,27,128.25,128.26,128.24,128.26,31
20150301|2015-01-27 07:30,27,128.28,128.29,128.26,128.26,11
20150301|2015-01-27 08:00,27,128.26,128.26,128.26,128.26,20
20150301|2015-01-27 10:00,27,128.29,128.29,128.29,128.29,3
20150301|2015-01-27 10:30,27,128.34,128.34,128.34,128.34,1
20150301|2015-01-28 02:30,28,128.22,128.22,128.22,128.22,1
20150301|2015-01-28 03:30,28,128.26,128.26,128.26,128.26,1
20150301|2015-01-28 05:00,28,128.31,128.33,128.31,128.33,5
20150301|2015-01-28 05:30,28,128.32,128.32,128.32,128.32,52
20150301|2015-01-28 07:00,28,128.28,128.29,128.28,128.29,5
20150301|2015-01-28 07:30,28,128.31,128.31,128.31,128.31,2
20150301|2015-01-28 08:00,28,128.3,128.3,128.3,128.3,1
20150301|2015-01-28 08:30,28,128.29,128.29,128.29,128.29,2
20150301|2015-01-28 09:00,28,128.33,128.4,128.33,128.4,13
20150301|2015-01-28 09:30,28,128.37,128.37,128.35,128.35,10
20150301|2015-01-28 10:00,28,128.37,128.37,128.37,128.37,1
20150301|2015-01-28 10:30,28,128.38,128.38,128.35,128.35,3
20150301|2015-01-29 02:30,29,128.33,128.33,128.33,128.33,5
20150301|2015-01-29 05:00,29,128.39,128.41,128.39,128.41,2
20150301|2015-01-29 06:30,29,128.41,128.41,128.41,128.41,1
20150301|2015-01-29 07:00,29,128.43,128.43,128.43,128.43,1
20150301|2015-01-29 08:00,29,128.44,128.44,128.44,128.44,3
20150301|2015-01-29 10:00,29,128.42,128.42,128.39,128.39,24
20150301|2015-01-30 03:30,30,128.47,128.47,128.47,128.47,2
20150301|2015-01-30 07:30,30,128.44,128.44,128.44,128.44,1
20150301|2015-01-30 08:00,30,128.47,128.49,128.47,128.49,10
20150301|2015-01-30 09:30,30,128.5,128.5,128.5,128.5,5
20150301|2015-01-30 10:00,30,128.52,128.64,128.52,128.64,4
20150301|2015-01-30 10:30,30,128.62,128.66,128.62,128.65,8
20150301|2015-02-02 01:30,2,128.6,128.6,128.6,128.6,1
20150301|2015-02-02 02:00,2,128.62,128.63,128.62,128.63,34
20150301|2015-02-02 04:00,2,128.64,128.64,128.64,128.64,51
20150301|2015-02-02 04:30,2,128.65,128.65,128.65,128.65,36
20150301|2015-02-02 07:00,2,128.66,128.66,128.66,128.66,3
20150301|2015-02-02 07:30,2,128.67,128.67,128.67,128.67,1
20150301|2015-02-02 08:00,2,128.65,128.65,128.65,128.65,4
20150301|2015-02-02 09:30,2,128.67,128.67,128.67,128.67,2
20150301|2015-02-02 10:30,2,128.66,128.66,128.58,128.58,22
20150301|2015-02-02 11:00,2,128.59,128.59,128.59,128.59,4
20150301|2015-02-03 01:30,3,128.69,128.69,128.69,128.69,1
20150301|2015-02-03 02:00,3,128.67,128.67,128.66,128.66,3
20150301|2015-02-03 02:30,3,128.67,128.67,128.66,128.66,55
20150301|2015-02-03 03:00,3,128.66,128.66,128.64,128.64,2
20150301|2015-02-03 05:00,3,128.64,128.64,128.64,128.64,30
20150301|2015-02-03 06:30,3,128.67,128.67,128.67,128.67,2
20150301|2015-02-03 08:30,3,128.68,128.68,128.66,128.66,40
20150301|2015-02-03 09:00,3,128.64,128.64,128.64,128.64,23
20150301|2015-02-03 10:00,3,128.62,128.62,128.62,128.62,7
20150301|2015-02-03 10:30,3,128.65,128.65,128.65,128.65,2
20150301|2015-02-04 01:30,4,128.62,128.62,128.62,128.62,2
20150301|2015-02-04 04:30,4,128.65,128.68,128.65,128.68,38
20150301|2015-02-04 06:30,4,128.69,128.69,128.69,128.69,6
20150301|2015-02-04 07:30,4,128.69,128.69,128.69,128.69,2
20150301|2015-02-04 09:30,4,128.65,128.65,128.65,128.65,1
20150301|2015-02-04 10:30,4,128.64,128.64,128.61,128.61,14
20150301|2015-02-05 02:00,5,128.69,128.69,128.69,128.69,1
20150301|2015-02-05 02:30,5,128.67,128.67,128.67,128.67,1
20150301|2015-02-05 03:30,5,128.68,128.68,128.68,128.68,1
20150301|2015-02-05 05:00,5,128.65,128.65,128.65,128.65,1
20150301|2015-02-05 06:30,5,128.61,128.61,128.61,128.61,1
20150301|2015-02-05 07:00,5,128.61,128.61,128.6,128.6,4
20150301|2015-02-05 07:30,5,128.59,128.59,128.59,128.59,1
20150301|2015-02-05 08:00,5,128.61,128.61,128.61,128.61,2
20150301|2015-02-05 10:30,5,128.62,128.62,128.62,128.62,1
20150301|2015-02-06 02:30,6,128.66,128.66,128.66,128.66,1
20150301|2015-02-06 03:00,6,128.65,128.65,128.65,128.65,32
20150301|2015-02-06 03:30,6,128.69,128.7,128.69,128.7,2
20150301|2015-02-06 07:30,6,128.66,128.66,128.66,128.66,1
20150301|2015-02-06 08:30,6,128.7,128.7,128.7,128.7,1
20150301|2015-02-06 09:00,6,128.63,128.63,128.63,128.63,1
20150301|2015-02-06 09:30,6,128.59,128.59,128.59,128.59,1
20150301|2015-02-06 10:00,6,128.58,128.58,128.55,128.55,3
20150301|2015-02-09 07:00,9,128.6,128.6,128.58,128.6,103
20150301|2015-02-09 10:30,9,128.56,128.56,128.56,128.56,1
20150301|2015-02-10 03:30,10,128.52,128.52,128.51,128.51,5
20150301|2015-02-10 04:00,10,128.5,128.52,128.5,128.52,40
20150301|2015-02-10 05:30,10,128.54,128.55,128.54,128.55,2
20150301|2015-02-10 06:00,10,128.57,128.57,128.57,128.57,1
20150301|2015-02-10 07:30,10,128.55,128.55,128.55,128.55,1
20150301|2015-02-10 08:00,10,128.53,128.53,128.53,128.53,1
20150301|2015-02-10 09:00,10,128.51,128.51,128.5,128.5,6
20150301|2015-02-10 09:30,10,128.5,128.5,128.5,128.5,4
20150301|2015-02-11 03:00,11,128.5,128.5,128.49,128.49,3
20150301|2015-02-11 03:30,11,128.49,128.5,128.49,128.5,108
20150301|2015-02-11 04:00,11,128.51,128.52,128.51,128.52,51
20150301|2015-02-11 05:00,11,128.53,128.56,128.53,128.54,15
20150301|2015-02-11 05:30,11,128.54,128.54,128.54,128.54,1
20150301|2015-02-11 08:00,11,128.55,128.55,128.55,128.55,3
20150301|2015-02-11 08:30,11,128.55,128.55,128.54,128.54,84
20150301|2015-02-11 10:30,11,128.57,128.58,128.57,128.58,2
20150301|2015-02-12 01:30,12,128.55,128.55,128.55,128.55,1
20150301|2015-02-12 02:00,12,128.56,128.57,128.56,128.57,4
20150301|2015-02-12 03:00,12,128.55,128.55,128.55,128.55,1
20150301|2015-02-12 03:30,12,128.55,128.55,128.55,128.55,1
20150301|2015-02-12 07:00,12,128.58,128.58,128.58,128.58,18
20150301|2015-02-12 07:30,12,128.58,128.61,128.58,128.6,5
20150301|2015-02-12 09:30,12,128.64,128.68,128.64,128.68,5
20150301|2015-02-13 03:30,13,128.64,128.64,128.64,128.64,2
20150301|2015-02-13 04:00,13,128.61,128.61,128.61,128.61,1
20150301|2015-02-13 04:30,13,128.58,128.58,128.56,128.56,21
20150301|2015-02-13 07:00,13,128.61,128.62,128.61,128.62,2
20150301|2015-02-13 08:00,13,128.63,128.63,128.63,128.63,6
20150301|2015-02-13 09:00,13,128.65,128.65,128.65,128.65,3
20150301|2015-02-16 08:30,16,128.62,128.62,128.62,128.62,1
20150301|2015-02-16 09:00,16,128.61,128.61,128.61,128.61,2
20150301|2015-02-16 10:00,16,128.61,128.61,128.58,128.58,16
20150301|2015-02-16 10:30,16,128.58,128.59,128.58,128.59,10
20150301|2015-02-17 02:30,17,128.66,128.66,128.64,128.64,9
20150301|2015-02-17 03:00,17,128.6,128.6,128.6,128.6,1
20150301|2015-02-17 04:00,17,128.56,128.56,128.56,128.56,11
20150301|2015-02-17 04:30,17,128.56,128.56,128.55,128.55,24
20150301|2015-02-17 05:00,17,128.55,128.55,128.55,128.55,28
20150301|2015-02-17 07:00,17,128.56,128.56,128.56,128.56,1
20150301|2015-02-17 08:00,17,128.53,128.53,128.53,128.53,1
20150301|2015-02-17 08:30,17,128.52,128.52,128.52,128.52,3
20150301|2015-02-17 11:00,17,128.54,128.54,128.54,128.54,2
20150301|2015-02-18 02:00,18,128.53,128.54,128.52,128.54,84
20150301|2015-02-18 02:30,18,128.54,128.56,128.54,128.56,26
20150301|2015-02-18 03:00,18,128.54,128.54,128.51,128.52,44
20150301|2015-02-18 03:30,18,128.52,128.54,128.49,128.54,141
20150301|2015-02-18 04:00,18,128.59,128.59,128.58,128.58,7
20150301|2015-02-18 06:00,18,128.53,128.53,128.53,128.53,10
20150301|2015-02-18 07:00,18,128.54,128.54,128.54,128.54,6
20150301|2015-02-18 07:30,18,128.55,128.55,128.55,128.55,3
20150301|2015-02-18 08:30,18,128.54,128.54,128.54,128.54,2
20150301|2015-02-18 09:30,18,128.53,128.55,128.53,128.55,13
20150301|2015-02-18 10:00,18,128.56,128.56,128.56,128.56,14
20150301|2015-02-18 10:30,18,128.54,128.54,128.54,128.54,1
20150301|2015-02-19 02:30,19,128.55,128.55,128.55,128.55,1
20150301|2015-02-19 03:00,19,128.54,128.56,128.54,128.56,2
20150301|2015-02-19 04:30,19,128.57,128.57,128.56,128.56,11
20150301|2015-02-19 05:00,19,128.56,128.56,128.56,128.56,73
20150301|2015-02-19 05:30,19,128.57,128.57,128.56,128.56,106
20150301|2015-02-19 08:30,19,128.55,128.55,128.55,128.55,6
20150301|2015-02-19 09:00,19,128.54,128.54,128.54,128.54,1
20150301|2015-02-19 10:30,19,128.54,128.54,128.54,128.54,2
20150301|2015-02-20 02:00,20,128.53,128.54,128.53,128.54,2
20150301|2015-02-20 02:30,20,128.55,128.55,128.55,128.55,1
20150301|2015-02-20 03:30,20,128.53,128.53,128.52,128.52,2
20150301|2015-02-20 04:30,20,128.52,128.52,128.48,128.48,10
20150301|2015-02-20 05:00,20,128.49,128.51,128.49,128.51,14
20150301|2015-02-20 06:00,20,128.56,128.56,128.54,128.54,13
20150301|2015-02-20 06:30,20,128.54,128.63,128.54,128.61,153
20150301|2015-02-20 07:00,20,128.62,128.62,128.61,128.61,10
20150301|2015-02-20 07:30,20,128.54,128.54,128.54,128.54,4
20150301|2015-02-20 09:00,20,128.59,128.59,128.59,128.59,1
20150301|2015-02-20 10:00,20,128.55,128.55,128.55,128.55,1
20150301|2015-02-23 01:00,23,128.54,128.54,128.54,128.54,1
20150301|2015-02-23 01:30,23,128.58,128.58,128.58,128.58,1
20150301|2015-02-23 04:30,23,128.59,128.62,128.59,128.59,48
20150301|2015-02-23 06:30,23,128.67,128.67,128.66,128.66,2
20150301|2015-02-23 08:30,23,128.68,128.68,128.68,128.68,4
20150301|2015-02-23 09:00,23,128.65,128.65,128.65,128.65,2
20150301|2015-02-23 10:30,23,128.66,128.66,128.66,128.66,2
20150301|2015-02-23 11:30,23,128.66,128.66,128.66,128.66,3
20150301|2015-02-24 04:00,24,128.65,128.65,128.65,128.65,1
20150301|2015-02-24 07:00,24,128.66,128.66,128.66,128.66,1
20150301|2015-02-24 10:30,24,128.66,128.66,128.66,128.66,1
20150301|2015-02-25 02:00,25,128.7,128.7,128.7,128.7,3
20150301|2015-02-25 05:00,25,128.7,128.72,128.7,128.71,9
20150301|2015-02-25 08:30,25,128.73,128.73,128.73,128.73,28
20150301|2015-02-25 09:00,25,128.73,128.73,128.73,128.73,7
20150301|2015-02-25 09:30,25,128.77,128.8,128.77,128.8,31
20150301|2015-02-25 10:00,25,128.79,128.79,128.76,128.76,2
20150301|2015-02-25 10:30,25,128.8,128.8,128.8,128.8,1
20150301|2015-02-26 01:30,26,128.76,128.83,128.76,128.83,4
20150301|2015-02-26 02:00,26,128.82,128.84,128.82,128.84,2
20150301|2015-02-26 02:30,26,128.83,128.83,128.82,128.82,6
20150301|2015-02-26 03:00,26,128.83,128.85,128.83,128.85,6
20150301|2015-02-26 04:00,26,128.87,128.87,128.87,128.87,1
20150301|2015-02-26 05:00,26,128.87,128.87,128.87,128.87,39
20150301|2015-02-26 05:30,26,128.89,128.89,128.89,128.89,2
20150301|2015-02-26 06:00,26,128.9,128.9,128.9,128.9,2
20150301|2015-02-26 07:00,26,128.9,128.94,128.9,128.94,9
20150301|2015-02-26 08:00,26,128.94,128.94,128.91,128.91,29
20150301|2015-02-26 09:30,26,128.9,128.9,128.9,128.9,68
20150301|2015-02-26 10:30,26,128.91,128.91,128.91,128.91,1
20150301|2015-02-27 02:30,27,128.89,128.91,128.89,128.91,3
20150301|2015-02-27 04:00,27,128.88,128.88,128.88,128.88,2
20150301|2015-02-27 04:30,27,128.86,128.86,128.82,128.84,4
20150301|2015-02-27 05:00,27,128.84,128.84,128.84,128.84,3
20150301|2015-02-27 07:00,27,128.86,128.86,128.86,128.86,2
20150301|2015-02-27 08:00,27,128.84,128.84,128.84,128.84,1
20150301|2015-02-27 08:30,27,128.82,128.82,128.82,128.82,1
20150301|2015-02-27 09:00,27,128.79,128.79,128.79,128.79,1
20150301|2015-02-27 09:30,27,128.83,128.83,128.83,128.83,1
20150301|2015-03-02 01:30,2,128.8,128.8,128.8,128.8,1
20150301|2015-03-02 02:00,2,128.81,128.81,128.81,128.81,2
20150301|2015-03-02 03:30,2,128.81,128.81,128.81,128.81,3
20150301|2015-03-02 04:00,2,128.82,128.82,128.82,128.82,2
20150301|2015-03-02 05:00,2,128.86,128.86,128.85,128.86,31
20150301|2015-03-02 06:30,2,128.87,128.87,128.85,128.85,31
20150301|2015-03-02 07:30,2,128.82,128.82,128.82,128.82,4
20150301|2015-03-02 08:00,2,128.82,128.85,128.82,128.82,34
20150301|2015-03-02 08:30,2,128.81,128.81,128.81,128.81,10
20150301|2015-03-02 09:00,2,128.77,128.77,128.75,128.77,16
20150301|2015-03-02 09:30,2,128.74,128.74,128.73,128.73,2
20150301|2015-03-02 10:00,2,128.71,128.71,128.68,128.7,3
20150301|2015-03-02 10:30,2,128.69,128.69,128.69,128.69,1
20150301|2015-03-03 02:00,3,128.74,128.74,128.74,128.74,2
20150301|2015-03-03 02:30,3,128.75,128.75,128.75,128.75,9
20150301|2015-03-03 03:30,3,128.73,128.77,128.73,128.77,11
20150301|2015-03-03 04:00,3,128.76,128.76,128.74,128.74,44
20150301|2015-03-03 04:30,3,128.7,128.7,128.7,128.7,1
20150301|2015-03-03 06:30,3,128.68,128.7,128.68,128.7,24
20150301|2015-03-03 07:00,3,128.66,128.66,128.65,128.65,4
20150301|2015-03-03 07:30,3,128.63,128.63,128.6,128.6,26
20150301|2015-03-03 08:00,3,128.62,128.7,128.62,128.66,66
20150301|2015-03-03 08:30,3,128.66,128.68,128.65,128.68,28
20150301|2015-03-03 09:00,3,128.69,128.73,128.67,128.71,114
20150301|2015-03-03 09:30,3,128.71,128.73,128.66,128.7,131
20150301|2015-03-03 10:00,3,128.68,128.68,128.64,128.65,20
20150301|2015-03-03 10:30,3,128.63,128.63,128.63,128.63,2
20150301|2015-03-04 01:30,4,128.62,128.7,128.62,128.68,11
20150301|2015-03-04 03:30,4,128.73,128.73,128.73,128.73,10
20150301|2015-03-04 04:00,4,128.74,128.75,128.69,128.69,32
20150301|2015-03-04 04:30,4,128.67,128.67,128.67,128.67,4
20150301|2015-03-04 05:30,4,128.7,128.7,128.68,128.68,15
20150301|2015-03-04 06:00,4,128.71,128.75,128.71,128.75,50
20150301|2015-03-04 06:30,4,128.72,128.75,128.72,128.75,25
20150301|2015-03-04 07:00,4,128.73,128.77,128.73,128.77,16
20150301|2015-03-04 07:30,4,128.77,128.77,128.77,128.77,1
20150301|2015-03-04 09:30,4,128.68,128.68,128.68,128.68,3
20150301|2015-03-04 10:00,4,128.73,128.74,128.67,128.67,6
20150301|2015-03-04 10:30,4,128.66,128.66,128.66,128.66,1
20150301|2015-03-04 11:00,4,128.54,128.54,128.54,128.54,1
20150301|2015-03-05 02:00,5,128.73,128.73,128.61,128.73,33
20150301|2015-03-05 02:30,5,128.74,128.75,128.74,128.75,38
20150301|2015-03-05 03:00,5,128.68,128.68,128.68,128.68,4
20150301|2015-03-05 03:30,5,128.66,128.66,128.66,128.66,2
20150301|2015-03-05 04:30,5,128.64,128.64,128.64,128.64,1
20150301|2015-03-05 05:30,5,128.58,128.58,128.57,128.57,3
20150301|2015-03-05 07:00,5,128.61,128.61,128.61,128.61,1
20150301|2015-03-05 08:00,5,128.7,128.7,128.7,128.7,3
20150301|2015-03-05 10:00,5,128.72,128.72,128.72,128.72,3
20150301|2015-03-06 02:30,6,128.84,128.84,128.84,128.84,2
20150301|2015-03-06 05:00,6,128.79,128.82,128.76,128.81,9
20150601|2015-03-03 03:30,3,130.19,130.19,130.19,130.19,8
20150601|2015-03-03 08:30,3,130.06,130.06,130.06,130.06,1
20150601|2015-03-03 09:00,3,130.01,130.01,130.01,130.01,50
20150601|2015-03-04 04:00,4,129.95,129.95,129.95,129.95,5
20150601|2015-03-04 05:30,4,129.87,129.87,129.87,129.87,5
20150601|2015-03-04 06:00,4,129.93,129.93,129.93,129.93,3
20150601|2015-03-04 07:00,4,129.94,129.94,129.94,129.94,2
20150601|2015-03-04 09:30,4,129.88,129.88,129.88,129.88,2
20150601|2015-03-04 10:00,4,129.91,129.91,129.87,129.87,4
20150601|2015-03-04 11:00,4,129.87,129.87,129.87,129.87,1
20150601|2015-03-05 02:00,5,129.91,129.91,129.88,129.91,6
20150601|2015-03-05 03:00,5,129.86,129.91,129.86,129.87,79
20150601|2015-03-05 03:30,5,129.86,129.94,129.86,129.94,35
20150601|2015-03-05 04:00,5,129.94,129.94,129.92,129.92,100
20150601|2015-03-05 04:30,5,129.84,129.84,129.84,129.84,1
20150601|2015-03-05 05:30,5,129.85,129.85,129.84,129.84,3
20150601|2015-03-05 06:00,5,129.88,129.88,129.88,129.88,1
20150601|2015-03-05 06:30,5,129.87,129.87,129.87,129.87,25
20150601|2015-03-05 07:00,5,129.86,129.86,129.86,129.86,50
20150601|2015-03-05 07:30,5,129.84,129.91,129.83,129.91,55
20150601|2015-03-05 08:00,5,130.01,130.01,130.01,130.01,6
20150601|2015-03-05 08:30,5,130,130.04,130,130.04,3
20150601|2015-03-05 09:00,5,130.06,130.06,130.06,130.06,1
20150601|2015-03-05 09:30,5,130.09,130.09,130.07,130.07,3
20150601|2015-03-05 10:00,5,130.04,130.07,130.03,130.07,17
20150601|2015-03-05 11:00,5,130.2,130.2,130.2,130.2,1
20150601|2015-03-06 01:30,6,130.09,130.09,130.09,130.09,1
20150601|2015-03-06 02:00,6,130.1,130.1,130.09,130.09,4
20150601|2015-03-06 03:00,6,130.14,130.15,130.14,130.15,4
20150601|2015-03-06 03:30,6,130.12,130.12,130.12,130.12,1
20150601|2015-03-06 04:30,6,130.13,130.13,130.13,130.13,1
20150601|2015-03-06 05:00,6,130.12,130.12,130.1,130.12,5
20150601|2015-03-06 05:30,6,130.14,130.14,130.14,130.14,2
20150601|2015-03-06 06:30,6,130.14,130.14,130.14,130.14,5
20150601|2015-03-06 07:00,6,130.14,130.14,130.12,130.12,19
20150601|2015-03-06 07:30,6,130.15,130.15,130.13,130.13,11
20150601|2015-03-06 08:00,6,130.13,130.13,130.07,130.07,9
20150601|2015-03-06 10:00,6,130.08,130.1,130.04,130.1,13
20150601|2015-03-06 11:00,6,130.01,130.01,130.01,130.01,1
20150601|2015-03-09 02:30,9,130.13,130.13,130.13,130.13,1
20150601|2015-03-09 03:00,9,130.15,130.17,130.15,130.17,2
20150601|2015-03-09 03:30,9,130.19,130.25,130.19,130.25,5
20150601|2015-03-09 05:00,9,130.25,130.3,130.25,130.28,17
20150601|2015-03-09 05:30,9,130.28,130.28,130.28,130.28,2
20150601|2015-03-09 08:00,9,130.32,130.32,130.28,130.28,13
20150601|2015-03-09 10:00,9,130.37,130.37,130.27,130.29,11
20150601|2015-03-09 11:00,9,130.28,130.29,130.28,130.29,5
20150601|2015-03-09 11:30,9,130.26,130.26,130.26,130.26,2
20150601|2015-03-10 02:30,10,130.35,130.35,130.35,130.35,1
20150601|2015-03-10 03:30,10,130.37,130.37,130.37,130.37,1
20150601|2015-03-10 04:00,10,130.35,130.35,130.35,130.35,7
20150601|2015-03-10 04:30,10,130.35,130.35,130.35,130.35,1
20150601|2015-03-10 06:30,10,130.39,130.39,130.39,130.39,2
20150601|2015-03-10 07:00,10,130.4,130.43,130.4,130.41,52
20150601|2015-03-10 08:00,10,130.44,130.47,130.44,130.47,12
20150601|2015-03-10 09:00,10,130.46,130.47,130.45,130.47,4
20150601|2015-03-10 11:30,10,130.49,130.49,130.49,130.49,1
20150601|2015-03-11 04:00,11,130.53,130.53,130.53,130.53,16
20150601|2015-03-11 04:30,11,130.53,130.53,130.5,130.53,265
20150601|2015-03-11 05:00,11,130.54,130.54,130.54,130.54,110
20150601|2015-03-11 05:30,11,130.54,130.56,130.54,130.56,49
20150601|2015-03-11 07:00,11,130.54,130.54,130.54,130.54,40
20150601|2015-03-11 07:30,11,130.54,130.54,130.54,130.54,20
20150601|2015-03-11 08:00,11,130.57,130.61,130.57,130.61,22
20150601|2015-03-11 10:00,11,130.57,130.57,130.57,130.57,5
20150601|2015-03-11 10:30,11,130.58,130.58,130.57,130.57,95
20150601|2015-03-11 11:00,11,130.55,130.55,130.55,130.55,6
20150601|2015-03-11 11:30,11,130.56,130.56,130.56,130.56,201
20150601|2015-03-12 03:00,12,130.52,130.52,130.52,130.52,1
20150601|2015-03-12 03:30,12,130.59,130.59,130.59,130.59,1
20150601|2015-03-12 05:00,12,130.57,130.57,130.57,130.57,51
20150601|2015-03-12 06:30,12,130.57,130.57,130.57,130.57,100
20150601|2015-03-12 07:00,12,130.57,130.57,130.56,130.56,83
20150601|2015-03-12 07:30,12,130.53,130.53,130.53,130.53,1
20150601|2015-03-12 08:00,12,130.56,130.56,130.55,130.55,29
20150601|2015-03-12 08:30,12,130.55,130.55,130.51,130.51,73
20150601|2015-03-12 09:00,12,130.49,130.49,130.49,130.49,8
20150601|2015-03-12 09:30,12,130.52,130.52,130.5,130.5,29
20150601|2015-03-12 10:30,12,130.5,130.5,130.5,130.5,4
20150601|2015-03-12 11:00,12,130.5,130.5,130.47,130.5,421
20150601|2015-03-12 11:30,12,130.49,130.49,130.49,130.49,1
20150601|2015-03-12 12:00,12,130.48,130.48,130.46,130.47,80
20150601|2015-03-13 02:30,13,130.49,130.49,130.49,130.49,1
20150601|2015-03-13 03:00,13,130.48,130.48,130.42,130.43,7
20150601|2015-03-13 03:30,13,130.43,130.43,130.41,130.43,110
20150601|2015-03-13 04:30,13,130.41,130.41,130.4,130.41,51
20150601|2015-03-13 05:30,13,130.43,130.43,130.39,130.39,16
20150601|2015-03-13 06:00,13,130.41,130.41,130.41,130.41,4
20150601|2015-03-13 08:00,13,130.4,130.4,130.39,130.39,2
20150601|2015-03-13 08:30,13,130.37,130.37,130.37,130.37,1
20150601|2015-03-13 09:00,13,130.39,130.39,130.39,130.39,1
20150601|2015-03-13 09:30,13,130.37,130.37,130.37,130.37,1
20150601|2015-03-13 10:00,13,130.36,130.36,130.33,130.34,22
20150601|2015-03-13 11:00,13,130.36,130.36,130.36,130.36,4
20150601|2015-03-16 03:30,16,130.32,130.32,130.32,130.32,1
20150601|2015-03-16 04:00,16,130.27,130.27,130.27,130.27,1
20150601|2015-03-16 04:30,16,130.25,130.25,130.25,130.25,55
20150601|2015-03-16 05:00,16,130.25,130.25,130.25,130.25,66
20150601|2015-03-16 06:00,16,130.26,130.26,130.24,130.26,26
20150601|2015-03-16 06:30,16,130.25,130.25,130.25,130.25,66
20150601|2015-03-16 09:00,16,130.29,130.34,130.29,130.31,63
20150601|2015-03-16 11:00,16,130.28,130.28,130.28,130.28,5
20150601|2015-03-16 11:30,16,130.28,130.28,130.22,130.22,6
20150601|2015-03-17 04:00,17,130.25,130.25,130.25,130.25,2
20150601|2015-03-17 04:30,17,130.24,130.24,130.24,130.24,2
20150601|2015-03-17 05:00,17,130.22,130.22,130.21,130.21,3
20150601|2015-03-17 08:30,17,130.19,130.19,130.16,130.16,5
20150601|2015-03-17 09:00,17,130.15,130.15,130.15,130.15,1
20150601|2015-03-17 09:30,17,130.12,130.12,130.12,130.12,2
20150601|2015-03-17 10:00,17,130.11,130.12,130.1,130.12,104
20150601|2015-03-17 10:30,17,130.09,130.09,130.09,130.09,5
20150601|2015-03-17 11:00,17,130.08,130.1,130.04,130.1,138
20150601|2015-03-17 11:30,17,130.12,130.12,130.12,130.12,1
20150601|2015-03-18 03:00,18,130.12,130.12,130.12,130.12,1
20150601|2015-03-18 03:30,18,130.11,130.11,130.09,130.09,2
20150601|2015-03-18 04:00,18,130.09,130.09,130.09,130.09,1
20150601|2015-03-18 05:00,18,130.16,130.16,130.16,130.16,2
20150601|2015-03-18 05:30,18,130.17,130.17,130.17,130.17,1
20150601|2015-03-18 06:00,18,130.21,130.23,130.21,130.22,7
20150601|2015-03-18 06:30,18,130.26,130.26,130.26,130.26,3
20150601|2015-03-18 07:30,18,130.33,130.33,130.33,130.33,1
20150601|2015-03-18 08:30,18,130.32,130.32,130.29,130.29,43
20150601|2015-03-18 09:00,18,130.31,130.32,130.31,130.32,5
20150601|2015-03-18 09:30,18,130.38,130.38,130.35,130.35,25
20150601|2015-03-18 10:00,18,130.34,130.34,130.32,130.32,4
20150601|2015-03-18 10:30,18,130.3,130.31,130.3,130.3,4
20150601|2015-03-18 11:00,18,130.3,130.3,130.3,130.3,49
20150601|2015-03-18 11:30,18,130.28,130.3,130.28,130.3,8
20150601|2015-03-18 12:00,18,130.28,130.28,130.28,130.28,2
20150601|2015-03-19 02:30,19,130.27,130.33,130.27,130.33,4
20150601|2015-03-19 03:00,19,130.33,130.34,130.33,130.34,3
20150601|2015-03-19 04:30,19,130.3,130.3,130.3,130.3,4
20150601|2015-03-19 05:00,19,130.34,130.37,130.34,130.37,10
20150601|2015-03-19 05:30,19,130.39,130.39,130.36,130.37,7
20150601|2015-03-19 06:30,19,130.33,130.34,130.33,130.34,6
20150601|2015-03-19 07:00,19,130.32,130.32,130.32,130.32,1
20150601|2015-03-19 07:30,19,130.33,130.33,130.33,130.33,23
20150601|2015-03-19 08:00,19,130.37,130.37,130.37,130.37,23
20150601|2015-03-19 09:00,19,130.35,130.35,130.35,130.35,5
20150601|2015-03-19 10:00,19,130.37,130.37,130.37,130.37,8
20150601|2015-03-19 11:00,19,130.37,130.37,130.37,130.37,2
20150601|2015-03-19 11:30,19,130.37,130.37,130.37,130.37,1
20150601|2015-03-20 05:30,20,130.39,130.39,130.38,130.38,79
20150601|2015-03-20 06:00,20,130.4,130.4,130.4,130.4,12
20150601|2015-03-20 07:00,20,130.41,130.41,130.41,130.41,2
20150601|2015-03-20 07:30,20,130.44,130.44,130.44,130.44,1
20150601|2015-03-20 08:30,20,130.43,130.44,130.43,130.44,14
20150601|2015-03-20 09:30,20,130.43,130.44,130.43,130.43,16
20150601|2015-03-20 10:00,20,130.41,130.41,130.41,130.41,2
20150601|2015-03-20 11:00,20,130.43,130.43,130.43,130.43,2
20150601|2015-03-20 12:00,20,130.32,130.35,130.32,130.35,6
20150601|2015-03-23 05:00,23,130.35,130.35,130.35,130.35,6
20150601|2015-03-23 05:30,23,130.34,130.34,130.34,130.34,1
20150601|2015-03-23 06:30,23,130.31,130.31,130.31,130.31,1
20150601|2015-03-23 07:30,23,130.28,130.28,130.28,130.28,1
20150601|2015-03-23 09:00,23,130.26,130.26,130.25,130.25,4
20150601|2015-03-23 09:30,23,130.21,130.21,130.21,130.21,1
20150601|2015-03-23 10:30,23,130.17,130.17,130.13,130.13,3
20150601|2015-03-23 11:00,23,130.11,130.11,130.07,130.1,8
20150601|2015-03-24 02:00,24,130.09,130.09,130.09,130.09,25
20150601|2015-03-24 02:30,24,130.09,130.09,130.09,130.09,29
20150601|2015-03-24 03:00,24,130.09,130.1,130.09,130.1,50
20150601|2015-03-24 03:30,24,130.09,130.09,130.09,130.09,9
20150601|2015-03-24 04:30,24,130.11,130.15,130.11,130.15,20
20150601|2015-03-24 05:00,24,130.13,130.13,130.12,130.12,9
20150601|2015-03-24 05:30,24,130.14,130.14,130.14,130.14,1
20150601|2015-03-24 07:00,24,130.1,130.1,130.09,130.09,53
20150601|2015-03-24 07:30,24,130.08,130.09,130.08,130.08,59
20150601|2015-03-24 08:00,24,130.09,130.09,130.09,130.09,3
20150601|2015-03-24 08:30,24,130.1,130.1,130.1,130.1,23
20150601|2015-03-24 09:00,24,130.11,130.11,130.11,130.11,4
20150601|2015-03-24 11:00,24,130.05,130.05,130.05,130.05,4
20150601|2015-03-24 11:30,24,130.06,130.06,130.06,130.06,2
20150601|2015-03-25 03:00,25,130.12,130.12,130.1,130.1,3
20150601|2015-03-25 04:00,25,130.08,130.08,130.08,130.08,1
20150601|2015-03-25 05:00,25,130.05,130.07,130.04,130.07,57
20150601|2015-03-25 05:30,25,130.07,130.07,130.07,130.07,2
20150601|2015-03-25 06:30,25,130.06,130.06,130.06,130.06,1
20150601|2015-03-25 08:00,25,130.08,130.08,130.06,130.07,6
20150601|2015-03-25 08:30,25,130.07,130.07,130.07,130.07,4
20150601|2015-03-25 09:00,25,130.06,130.06,130.06,130.06,50
20150601|2015-03-25 10:00,25,130.06,130.06,130.06,130.06,1
20150601|2015-03-25 11:00,25,130.09,130.09,130.09,130.09,2
20150601|2015-03-25 11:30,25,130.08,130.1,130.08,130.1,2
20150601|2015-03-25 12:00,25,130.09,130.09,130.09,130.09,4
20150601|2015-03-26 03:00,26,130.07,130.11,130.07,130.11,3
20150601|2015-03-26 04:00,26,130.13,130.13,130.13,130.13,3
20150601|2015-03-26 04:30,26,130.16,130.16,130.16,130.16,8
20150601|2015-03-26 05:00,26,130.18,130.18,130.18,130.18,2
20150601|2015-03-26 06:30,26,130.19,130.19,130.19,130.19,6
20150601|2015-03-26 08:00,26,130.18,130.18,130.18,130.18,1
20150601|2015-03-26 09:00,26,130.24,130.24,130.2,130.22,19
20150601|2015-03-26 10:00,26,130.2,130.2,130.2,130.2,6
20150601|2015-03-26 11:00,26,130.19,130.19,130.19,130.19,2
20150601|2015-03-26 11:30,26,130.18,130.18,130.18,130.18,1
20150601|2015-03-27 02:00,27,130.23,130.25,130.23,130.25,2
20150601|2015-03-27 03:30,27,130.24,130.24,130.24,130.24,1
20150601|2015-03-27 04:00,27,130.23,130.23,130.23,130.23,16
20150601|2015-03-27 05:00,27,130.21,130.21,130.21,130.21,3
20150601|2015-03-27 06:30,27,130.2,130.21,130.2,130.21,7
20150601|2015-03-27 08:00,27,130.22,130.22,130.22,130.22,1
20150601|2015-03-27 10:30,27,130.2,130.2,130.2,130.2,1
20150601|2015-03-27 11:00,27,130.2,130.2,130.19,130.2,61
20150601|2015-03-27 11:30,27,130.2,130.23,130.2,130.23,5
20150601|2015-03-27 12:00,27,130.21,130.21,130.21,130.21,2
20150601|2015-03-30 02:30,30,130.25,130.29,130.25,130.29,3
20150601|2015-03-30 03:30,30,130.28,130.28,130.28,130.28,2
20150601|2015-03-30 04:00,30,130.27,130.27,130.27,130.27,4
20150601|2015-03-30 05:30,30,130.26,130.26,130.26,130.26,21
20150601|2015-03-30 06:00,30,130.27,130.29,130.27,130.29,8
20150601|2015-03-30 06:30,30,130.28,130.28,130.28,130.28,20
20150601|2015-03-30 08:30,30,130.26,130.26,130.23,130.23,13
20150601|2015-03-30 09:00,30,130.2,130.2,130.2,130.2,3
20150601|2015-03-30 09:30,30,130.18,130.18,130.18,130.18,1
20150601|2015-03-30 10:00,30,130.16,130.16,130.14,130.14,10
20150601|2015-03-30 10:30,30,130.14,130.14,130.14,130.14,4
20150601|2015-03-30 11:00,30,130.1,130.1,130.1,130.1,1
20150601|2015-03-31 02:00,31,130.12,130.12,130.12,130.12,1
20150601|2015-03-31 04:00,31,130.12,130.12,130.12,130.12,1
20150601|2015-03-31 04:30,31,130.13,130.15,130.13,130.15,2
20150601|2015-03-31 05:00,31,130.15,130.17,130.15,130.17,9
20150601|2015-03-31 05:30,31,130.19,130.19,130.19,130.19,5
20150601|2015-03-31 08:30,31,130.25,130.25,130.23,130.25,11
20150601|2015-03-31 09:30,31,130.26,130.28,130.26,130.28,4
20150601|2015-03-31 10:00,31,130.31,130.33,130.31,130.33,39
20150601|2015-03-31 10:30,31,130.31,130.31,130.31,130.31,2
20150601|2015-04-01 02:00,1,130.18,130.18,130.18,130.18,1
20150601|2015-04-01 03:00,1,130.21,130.21,130.21,130.21,4
20150601|2015-04-01 03:30,1,130.23,130.23,130.23,130.23,4
20150601|2015-04-01 04:00,1,130.25,130.27,130.25,130.27,5
20150601|2015-04-01 05:30,1,130.36,130.36,130.36,130.36,1
20150601|2015-04-01 07:00,1,130.37,130.41,130.37,130.39,11
20150601|2015-04-01 08:00,1,130.34,130.34,130.33,130.33,3
20150601|2015-04-01 08:30,1,130.37,130.38,130.36,130.37,24
20150601|2015-04-01 09:30,1,130.35,130.35,130.34,130.34,8
20150601|2015-04-01 10:00,1,130.29,130.29,130.28,130.28,4
20150601|2015-04-01 10:30,1,130.29,130.3,130.29,130.3,10
20150601|2015-04-02 02:00,2,130.26,130.26,130.26,130.26,1
20150601|2015-04-02 02:30,2,130.27,130.27,130.25,130.25,10
20150601|2015-04-02 03:00,2,130.24,130.24,130.24,130.24,3
20150601|2015-04-02 03:30,2,130.24,130.24,130.24,130.24,3
20150601|2015-04-02 04:00,2,130.25,130.25,130.25,130.25,11
20150601|2015-04-02 06:00,2,130.29,130.33,130.29,130.33,31
20150601|2015-04-02 06:30,2,130.29,130.29,130.29,130.29,1
20150601|2015-04-02 10:30,2,130.15,130.15,130.15,130.15,23
20150601|2015-04-02 11:00,2,130.15,130.15,130.15,130.15,1
20150601|2015-04-07 02:00,7,130.32,130.32,130.32,130.32,1
20150601|2015-04-07 02:30,7,130.33,130.33,130.33,130.33,1
20150601|2015-04-07 04:00,7,130.3,130.3,130.29,130.29,2
20150601|2015-04-07 04:30,7,130.27,130.27,130.27,130.27,1
20150601|2015-04-07 07:00,7,130.32,130.32,130.32,130.32,1
20150601|2015-04-07 08:30,7,130.34,130.34,130.34,130.34,3
20150601|2015-04-07 10:00,7,130.32,130.32,130.3,130.3,3
20150601|2015-04-07 10:30,7,130.34,130.34,130.34,130.34,1
20150601|2015-04-08 02:00,8,130.39,130.43,130.39,130.43,3
20150601|2015-04-08 03:30,8,130.44,130.44,130.44,130.44,2
20150601|2015-04-08 04:00,8,130.43,130.43,130.42,130.43,10
20150601|2015-04-08 06:00,8,130.46,130.46,130.46,130.46,4
20150601|2015-04-08 08:30,8,130.47,130.47,130.47,130.47,1
20150601|2015-04-08 09:00,8,130.47,130.47,130.47,130.47,1
20150601|2015-04-09 01:30,9,130.51,130.51,130.51,130.51,1
20150601|2015-04-09 02:00,9,130.53,130.53,130.53,130.53,35
20150601|2015-04-09 03:00,9,130.53,130.53,130.53,130.53,45
20150601|2015-04-09 03:30,9,130.55,130.55,130.55,130.55,1
20150601|2015-04-09 04:00,9,130.56,130.56,130.56,130.56,21
20150601|2015-04-09 04:30,9,130.57,130.59,130.57,130.59,7
20150601|2015-04-09 07:00,9,130.6,130.6,130.6,130.6,1
20150601|2015-04-09 08:00,9,130.6,130.6,130.6,130.6,5
20150601|2015-04-09 10:00,9,130.56,130.56,130.56,130.56,5
20150601|2015-04-10 02:30,10,130.6,130.61,130.6,130.61,16
20150601|2015-04-10 03:30,10,130.61,130.62,130.6,130.6,67
20150601|2015-04-10 04:00,10,130.59,130.59,130.59,130.59,1
20150601|2015-04-10 05:00,10,130.6,130.6,130.6,130.6,22
20150601|2015-04-10 07:30,10,130.64,130.64,130.64,130.64,105
20150601|2015-04-10 08:00,10,130.63,130.66,130.63,130.66,63
20150601|2015-04-10 08:30,10,130.65,130.66,130.65,130.66,22
20150601|2015-04-10 09:00,10,130.64,130.64,130.64,130.64,22
20150601|2015-04-10 10:00,10,130.63,130.63,130.62,130.62,27
20150601|2015-04-10 10:30,10,130.62,130.64,130.61,130.64,6
20150601|2015-04-13 01:00,13,130.63,130.63,130.63,130.63,11
20150601|2015-04-13 01:30,13,130.64,130.64,130.64,130.64,2
20150601|2015-04-13 03:30,13,130.63,130.63,130.6,130.6,260
20150601|2015-04-13 05:00,13,130.6,130.6,130.6,130.6,3
20150601|2015-04-13 06:00,13,130.63,130.66,130.63,130.63,12
20150601|2015-04-13 09:30,13,130.62,130.62,130.62,130.62,2
20150601|2015-04-13 10:00,13,130.6,130.6,130.59,130.59,5
20150601|2015-04-13 10:30,13,130.58,130.6,130.58,130.6,5
20150601|2015-04-14 03:30,14,130.63,130.66,130.63,130.66,40
20150601|2015-04-14 04:00,14,130.66,130.68,130.66,130.66,17
20150601|2015-04-14 04:30,14,130.65,130.68,130.65,130.68,8
20150601|2015-04-14 05:00,14,130.68,130.68,130.68,130.68,9
20150601|2015-04-14 06:00,14,130.67,130.67,130.65,130.65,18
20150601|2015-04-14 07:30,14,130.67,130.68,130.67,130.68,25
20150601|2015-04-14 08:00,14,130.7,130.71,130.7,130.71,6
20150601|2015-04-14 08:30,14,130.69,130.69,130.68,130.68,12
20150601|2015-04-14 09:00,14,130.66,130.66,130.64,130.64,5
20150601|2015-04-14 09:30,14,130.64,130.64,130.63,130.63,13
20150601|2015-04-14 10:00,14,130.64,130.66,130.64,130.66,10
20150601|2015-04-15 03:00,15,130.69,130.69,130.69,130.69,1
20150601|2015-04-15 04:30,15,130.72,130.73,130.72,130.73,57
20150601|2015-04-15 05:00,15,130.74,130.74,130.74,130.74,55
20150601|2015-04-15 08:00,15,130.74,130.74,130.74,130.74,2
20150601|2015-04-15 08:30,15,130.73,130.73,130.73,130.73,10
20150601|2015-04-15 09:30,15,130.71,130.71,130.71,130.71,1
20150601|2015-04-15 10:30,15,130.75,130.76,130.75,130.75,26
20150601|2015-04-16 01:00,16,130.71,130.71,130.71,130.71,1
20150601|2015-04-16 01:30,16,130.73,130.73,130.73,130.73,1
20150601|2015-04-16 02:00,16,130.74,130.74,130.74,130.74,1
20150601|2015-04-16 02:30,16,130.75,130.77,130.75,130.77,12
20150601|2015-04-16 03:00,16,130.78,130.8,130.78,130.8,158
20150601|2015-04-16 03:30,16,130.79,130.79,130.74,130.74,13
20150601|2015-04-16 04:30,16,130.73,130.73,130.73,130.73,3
20150601|2015-04-16 05:00,16,130.73,130.74,130.73,130.74,2
20150601|2015-04-16 06:30,16,130.75,130.75,130.74,130.74,6
20150601|2015-04-16 07:30,16,130.7,130.7,130.7,130.7,9
20150601|2015-04-16 08:00,16,130.7,130.7,130.7,130.7,2
20150601|2015-04-16 10:30,16,130.67,130.67,130.67,130.67,1
20150601|2015-04-17 05:00,17,130.7,130.7,130.7,130.7,6
20150601|2015-04-20 02:30,20,130.64,130.64,130.63,130.63,2
20150601|2015-04-20 03:00,20,130.65,130.65,130.65,130.65,2
20150601|2015-04-20 10:30,20,130.69,130.69,130.62,130.62,2
20150601|2015-04-21 03:30,21,130.66,130.66,130.66,130.66,5
20150601|2015-04-21 04:00,21,130.68,130.68,130.68,130.68,10
20150601|2015-04-21 04:30,21,130.69,130.69,130.68,130.68,2
20150601|2015-04-21 05:00,21,130.69,130.69,130.69,130.69,1
20150601|2015-04-21 05:30,21,130.69,130.69,130.68,130.68,6
20150601|2015-04-21 08:00,21,130.63,130.63,130.63,130.63,27
20150601|2015-04-21 10:00,21,130.65,130.65,130.65,130.65,3
20150601|2015-04-22 06:30,22,130.69,130.69,130.69,130.69,4
20150601|2015-04-22 07:30,22,130.69,130.69,130.68,130.69,12
20150601|2015-04-22 08:00,22,130.67,130.67,130.66,130.66,7
20150601|2015-04-22 09:00,22,130.6,130.6,130.5,130.5,6
20150601|2015-04-22 09:30,22,130.48,130.48,130.48,130.48,1
20150601|2015-04-22 10:30,22,130.48,130.48,130.48,130.48,1
20150601|2015-04-22 11:00,22,130.45,130.45,130.45,130.45,2
20150601|2015-04-23 02:00,23,130.49,130.5,130.49,130.5,3
20150601|2015-04-23 02:30,23,130.5,130.5,130.49,130.49,2
20150601|2015-04-23 03:00,23,130.51,130.55,130.51,130.55,64
20150601|2015-04-23 04:00,23,130.56,130.56,130.56,130.56,3
20150601|2015-04-23 04:30,23,130.55,130.55,130.54,130.54,2
20150601|2015-04-23 05:00,23,130.56,130.56,130.56,130.56,2
20150601|2015-04-23 06:00,23,130.57,130.57,130.57,130.57,1
20150601|2015-04-23 06:30,23,130.59,130.61,130.59,130.61,4
20150601|2015-04-23 07:00,23,130.59,130.59,130.58,130.59,15
20150601|2015-04-23 07:30,23,130.61,130.61,130.6,130.6,8
20150601|2015-04-23 08:00,23,130.59,130.59,130.59,130.59,6
20150601|2015-04-23 08:30,23,130.56,130.57,130.55,130.57,31
20150601|2015-04-23 09:00,23,130.51,130.53,130.5,130.53,14
20150601|2015-04-23 10:30,23,130.59,130.59,130.59,130.59,2
20150601|2015-04-23 11:00,23,130.54,130.56,130.53,130.56,4
20150601|2015-04-24 03:00,24,130.54,130.54,130.53,130.54,5
20150601|2015-04-24 03:30,24,130.53,130.53,130.49,130.49,5
20150601|2015-04-24 04:30,24,130.53,130.54,130.53,130.54,6
20150601|2015-04-24 05:00,24,130.55,130.58,130.55,130.58,7
20150601|2015-04-24 07:00,24,130.55,130.55,130.54,130.54,7
20150601|2015-04-24 07:30,24,130.55,130.55,130.55,130.55,1
20150601|2015-04-24 08:00,24,130.56,130.56,130.54,130.56,8
20150601|2015-04-24 09:30,24,130.56,130.56,130.54,130.54,12
20150601|2015-04-27 02:00,27,130.55,130.55,130.55,130.55,1
20150601|2015-04-27 03:30,27,130.53,130.53,130.53,130.53,3
20150601|2015-04-27 04:00,27,130.54,130.54,130.54,130.54,3
20150601|2015-04-28 04:00,28,130.6,130.6,130.6,130.6,5
20150601|2015-04-28 04:30,28,130.62,130.62,130.62,130.62,1
20150601|2015-04-28 10:30,28,130.58,130.58,130.58,130.58,1
20150601|2015-04-29 03:00,29,130.41,130.41,130.4,130.4,2
20150601|2015-04-29 03:30,29,130.38,130.38,130.36,130.36,2
20150601|2015-04-29 05:00,29,130.22,130.26,130.22,130.26,14
20150601|2015-04-29 06:30,29,130.23,130.23,130.23,130.23,6
20150601|2015-04-29 07:00,29,130.24,130.24,130.24,130.24,2
20150601|2015-04-29 07:30,29,130.25,130.28,130.25,130.25,20
20150601|2015-04-29 08:00,29,130.18,130.18,130.14,130.17,16
20150601|2015-04-29 08:30,29,130.23,130.23,130.22,130.23,36
20150601|2015-04-29 09:00,29,130.16,130.16,130.15,130.15,2
20150601|2015-04-29 09:30,29,130.16,130.18,130.11,130.11,11
20150601|2015-04-29 10:00,29,130.1,130.11,130.09,130.11,24
20150601|2015-04-29 10:30,29,130.1,130.1,130.06,130.06,9
20150601|2015-04-30 02:00,30,130.03,130.03,129.91,129.91,9
20150601|2015-04-30 02:30,30,129.84,129.89,129.82,129.89,9
20150601|2015-04-30 03:00,30,129.81,129.87,129.79,129.87,13
20150601|2015-04-30 03:30,30,129.9,129.91,129.9,129.91,7
20150601|2015-04-30 04:00,30,129.92,129.94,129.92,129.94,18
20150601|2015-04-30 04:30,30,129.96,129.96,129.96,129.96,1
20150601|2015-04-30 05:30,30,129.94,129.94,129.94,129.94,1
20150601|2015-04-30 06:00,30,129.97,129.97,129.96,129.96,2
20150601|2015-04-30 07:30,30,129.94,129.94,129.94,129.94,1
20150601|2015-04-30 08:00,30,129.89,129.89,129.89,129.89,3
20150601|2015-04-30 08:30,30,129.88,129.88,129.88,129.88,1
20150601|2015-04-30 09:30,30,129.87,129.87,129.74,129.74,11
20150601|2015-04-30 10:30,30,129.9,129.93,129.9,129.93,2
20150601|2015-05-04 01:30,4,129.75,129.75,129.75,129.75,5
20150601|2015-05-04 02:00,4,129.77,129.77,129.77,129.77,13
20150601|2015-05-04 02:30,4,129.76,129.78,129.74,129.77,166
20150601|2015-05-04 03:00,4,129.75,129.79,129.75,129.79,18
20150601|2015-05-04 03:30,4,129.79,129.79,129.79,129.79,2
20150601|2015-05-04 04:00,4,129.72,129.72,129.72,129.72,1
20150601|2015-05-04 04:30,4,129.74,129.74,129.74,129.74,1
20150601|2015-05-04 05:00,4,129.7,129.7,129.7,129.7,1
20150601|2015-05-04 06:00,4,129.71,129.71,129.71,129.71,3
20150601|2015-05-04 07:00,4,129.75,129.8,129.75,129.8,4
20150601|2015-05-04 10:00,4,129.69,129.7,129.69,129.7,5
20150601|2015-05-05 02:00,5,129.67,129.7,129.67,129.7,10
20150601|2015-05-05 02:30,5,129.75,129.75,129.75,129.75,3
20150601|2015-05-05 03:00,5,129.78,129.8,129.78,129.8,16
20150601|2015-05-05 03:30,5,129.8,129.8,129.8,129.8,7
20150601|2015-05-05 04:00,5,129.78,129.78,129.78,129.78,2
20150601|2015-05-05 04:30,5,129.75,129.75,129.75,129.75,50
20150601|2015-05-05 06:00,5,129.73,129.73,129.69,129.69,61
20150601|2015-05-05 06:30,5,129.66,129.66,129.66,129.66,1
20150601|2015-05-05 07:00,5,129.64,129.66,129.6,129.66,26
20150601|2015-05-05 07:30,5,129.68,129.71,129.67,129.71,33
20150601|2015-05-05 08:00,5,129.7,129.7,129.7,129.7,8
20150601|2015-05-05 09:00,5,129.55,129.55,129.47,129.47,12
20150601|2015-05-05 09:30,5,129.43,129.43,129.43,129.43,1
20150601|2015-05-05 10:00,5,129.44,129.44,129.44,129.44,3
20150601|2015-05-05 10:30,5,129.42,129.44,129.42,129.44,4
20150601|2015-05-05 11:00,5,129.51,129.51,129.51,129.51,2
20150601|2015-05-06 01:30,6,129.3,129.3,129.3,129.3,1
20150601|2015-05-06 02:00,6,129.32,129.35,129.32,129.35,4
20150601|2015-05-06 02:30,6,129.21,129.27,129.2,129.27,8
20150601|2015-05-06 03:00,6,129.28,129.3,129.28,129.3,9
20150601|2015-05-06 03:30,6,129.33,129.38,129.33,129.38,4
20150601|2015-05-06 04:00,6,129.43,129.46,129.43,129.46,4
20150601|2015-05-06 05:00,6,129.49,129.49,129.49,129.49,2
20150601|2015-05-06 06:00,6,129.48,129.48,129.46,129.46,58
20150601|2015-05-06 06:30,6,129.45,129.45,129.45,129.45,51
20150601|2015-05-06 07:00,6,129.41,129.43,129.41,129.43,2
20150601|2015-05-06 07:30,6,129.52,129.52,129.49,129.49,6
20150601|2015-05-06 08:00,6,129.41,129.41,129.38,129.38,3
20150601|2015-05-06 08:30,6,129.41,129.41,129.31,129.31,19
20150601|2015-05-06 09:00,6,129.34,129.34,129.34,129.34,4
20150601|2015-05-06 09:30,6,129.3,129.3,129.26,129.26,5
20150601|2015-05-06 10:00,6,129.24,129.24,129.21,129.21,2
20150601|2015-05-06 10:30,6,129.28,129.28,129.28,129.28,2
20150601|2015-05-06 11:00,6,129.27,129.27,129.27,129.27,1
20150601|2015-05-07 02:30,7,129.12,129.12,129.04,129.04,16
20150601|2015-05-07 03:00,7,129.02,129.02,129.02,129.02,15
20150601|2015-05-07 03:30,7,129,129,128.92,128.92,12
20150601|2015-05-07 04:00,7,128.71,128.71,128.57,128.57,2
20150601|2015-05-07 04:30,7,128.65,128.66,128.65,128.66,3
20150601|2015-05-07 06:00,7,129,129,129,129,5
20150601|2015-05-07 06:30,7,129.09,129.25,129.09,129.2,26
20150601|2015-05-07 07:00,7,129.22,129.22,129.2,129.2,58
20150601|2015-05-07 08:30,7,129.22,129.26,129.22,129.26,2
20150601|2015-05-07 11:00,7,129.39,129.41,129.39,129.41,4
20150601|2015-05-08 02:30,8,129.41,129.41,129.41,129.41,1
20150601|2015-05-08 03:00,8,129.36,129.36,129.3,129.34,9
20150601|2015-05-08 05:00,8,129.24,129.24,129.22,129.22,13
20150601|2015-05-08 05:30,8,129.26,129.28,129.26,129.28,8
20150601|2015-05-08 07:00,8,129.25,129.25,129.15,129.15,2
20150601|2015-05-08 07:30,8,129.29,129.44,129.29,129.44,7
20150601|2015-05-08 08:00,8,129.48,129.58,129.48,129.58,2
20150601|2015-05-11 02:00,11,129.51,129.51,129.42,129.42,6
20150601|2015-05-11 02:30,11,129.43,129.43,129.43,129.43,1
20150601|2015-05-11 03:30,11,129.38,129.38,129.36,129.36,2
20150601|2015-05-11 05:00,11,129.39,129.4,129.39,129.4,9
20150601|2015-05-11 05:30,11,129.44,129.44,129.44,129.44,1
20150601|2015-05-11 08:00,11,129.48,129.52,129.48,129.52,174
20150601|2015-05-11 08:30,11,129.49,129.51,129.45,129.45,180
20150601|2015-05-11 09:00,11,129.45,129.45,129.42,129.42,2
20150601|2015-05-11 10:00,11,129.38,129.38,129.37,129.37,3
20150601|2015-05-11 10:30,11,129.35,129.35,129.35,129.35,1
20150601|2015-05-11 11:00,11,129.32,129.32,129.32,129.32,1
20150601|2015-05-11 11:30,11,129.33,129.33,129.33,129.33,1
20150601|2015-05-12 01:00,12,129.13,129.13,129.05,129.05,12
20150601|2015-05-12 04:00,12,129.14,129.14,129.09,129.09,70
20150601|2015-05-12 04:30,12,129.02,129.02,129.02,129.02,1
20150601|2015-05-12 05:00,12,129.07,129.07,129.07,129.07,2
20150601|2015-05-12 05:30,12,129.11,129.14,129.11,129.14,4
20150601|2015-05-12 06:30,12,129.1,129.1,129.1,129.1,1
20150601|2015-05-12 08:00,12,129.2,129.24,129.2,129.23,13
20150601|2015-05-12 09:30,12,129.2,129.2,129.2,129.2,1
20150601|2015-05-12 10:30,12,129.16,129.16,129.16,129.16,2
20150601|2015-05-12 11:00,12,129.16,129.16,129.16,129.16,28
20150601|2015-05-13 01:00,13,129.25,129.25,129.25,129.25,1
20150601|2015-05-13 02:00,13,129.21,129.23,129.21,129.23,3
20150601|2015-05-13 02:30,13,129.25,129.28,129.25,129.28,3
20150601|2015-05-13 03:00,13,129.3,129.33,129.3,129.33,18
20150601|2015-05-13 03:30,13,129.34,129.34,129.34,129.34,2
20150601|2015-05-13 04:30,13,129.36,129.41,129.36,129.41,3
20150601|2015-05-13 07:30,13,129.45,129.45,129.45,129.45,1
20150601|2015-05-13 08:00,13,129.43,129.44,129.37,129.38,22
20150601|2015-05-13 08:30,13,129.39,129.39,129.37,129.37,14
20150601|2015-05-13 09:00,13,129.35,129.35,129.35,129.35,1
20150601|2015-05-13 09:30,13,129.23,129.23,129.23,129.23,37
20150601|2015-05-13 10:00,13,129.23,129.23,129.23,129.23,13
20150601|2015-05-13 10:30,13,129.2,129.2,129.2,129.2,2
20150601|2015-05-13 11:00,13,129.19,129.19,129.19,129.19,2
20150601|2015-05-14 01:30,14,129.18,129.18,129.18,129.18,1
20150601|2015-05-14 02:00,14,129.21,129.21,129.21,129.21,1
20150601|2015-05-14 03:00,14,129.18,129.18,129.17,129.17,2
20150601|2015-05-14 03:30,14,129.16,129.16,129.16,129.16,1
20150601|2015-05-14 04:30,14,129.13,129.15,129.13,129.13,116
20150601|2015-05-14 05:00,14,129.15,129.15,129.15,129.15,6
20150601|2015-05-14 06:00,14,129.06,129.06,129.04,129.06,3
20150601|2015-05-14 06:30,14,129.11,129.14,129.09,129.14,3
20150601|2015-05-14 07:30,14,129.12,129.12,129.11,129.11,4
20150601|2015-05-14 08:00,14,129.2,129.2,129.19,129.19,3
20150601|2015-05-14 10:00,14,129.15,129.15,129.15,129.15,1
20150601|2015-05-14 10:30,14,129.14,129.14,129.14,129.14,2
20150601|2015-05-15 02:30,15,129.26,129.26,129.26,129.26,1
20150601|2015-05-15 03:00,15,129.25,129.37,129.25,129.37,61
20150601|2015-05-15 04:00,15,129.33,129.33,129.33,129.33,1
20150601|2015-05-15 08:00,15,129.24,129.25,129.24,129.25,30
20150601|2015-05-15 08:30,15,129.25,129.25,129.25,129.25,10
20150601|2015-05-15 09:30,15,129.3,129.3,129.3,129.3,1
20150601|2015-05-15 10:30,15,129.34,129.34,129.34,129.34,1
20150601|2015-05-18 01:30,18,129.3,129.3,129.3,129.3,2
20150601|2015-05-18 02:00,18,129.28,129.28,129.24,129.24,6
20150601|2015-05-18 02:30,18,129.26,129.26,129.2,129.2,11
20150601|2015-05-18 04:00,18,129.22,129.22,129.22,129.22,4
20150601|2015-05-18 06:00,18,129.25,129.25,129.25,129.25,1
20150601|2015-05-18 06:30,18,129.24,129.24,129.24,129.24,3
20150601|2015-05-18 07:00,18,129.24,129.24,129.24,129.24,1
20150601|2015-05-18 07:30,18,129.23,129.24,129.23,129.24,2
20150601|2015-05-18 09:00,18,129.24,129.24,129.24,129.24,3
20150601|2015-05-18 09:30,18,129.27,129.27,129.27,129.27,50
20150601|2015-05-18 10:30,18,129.34,129.34,129.34,129.34,2
20150601|2015-05-19 01:30,19,129.34,129.37,129.34,129.37,2
20150601|2015-05-19 02:00,19,129.39,129.45,129.39,129.45,5
20150601|2015-05-19 02:30,19,129.54,129.65,129.54,129.65,4
20150601|2015-05-19 04:30,19,129.58,129.58,129.58,129.58,1
20150601|2015-05-19 05:00,19,129.55,129.55,129.52,129.52,4
20150601|2015-05-19 07:00,19,129.5,129.5,129.5,129.5,1
20150601|2015-05-19 07:30,19,129.43,129.45,129.43,129.45,3
20150601|2015-05-19 08:00,19,129.44,129.44,129.39,129.39,2
20150601|2015-05-19 08:30,19,129.38,129.38,129.38,129.38,1
20150601|2015-05-19 10:30,19,129.39,129.39,129.39,129.39,2
20150601|2015-05-20 01:30,20,129.41,129.41,129.41,129.41,1
20150601|2015-05-20 02:00,20,129.47,129.53,129.47,129.53,17
20150601|2015-05-20 04:00,20,129.47,129.47,129.47,129.47,4
20150601|2015-05-20 08:00,20,129.45,129.45,129.42,129.42,2
20150601|2015-05-20 09:00,20,129.38,129.38,129.38,129.38,1
20150601|2015-05-20 09:30,20,129.36,129.36,129.33,129.33,2
20150601|2015-05-20 10:00,20,129.34,129.34,129.34,129.34,1
20150601|2015-05-20 10:30,20,129.38,129.38,129.38,129.38,1
20150601|2015-05-21 02:30,21,129.35,129.37,129.34,129.37,89
20150601|2015-05-21 03:00,21,129.37,129.39,129.37,129.37,61
20150601|2015-05-21 03:30,21,129.37,129.38,129.36,129.36,42
20150601|2015-05-21 05:00,21,129.3,129.32,129.3,129.32,2
20150601|2015-05-21 05:30,21,129.31,129.31,129.31,129.31,1
20150601|2015-05-21 07:00,21,129.28,129.28,129.28,129.28,28
20150601|2015-05-21 07:30,21,129.27,129.27,129.22,129.25,149
20150601|2015-05-21 08:00,21,129.27,129.32,129.27,129.32,4
20150601|2015-05-21 08:30,21,129.35,129.36,129.35,129.36,4
20150601|2015-05-21 09:00,21,129.38,129.39,129.34,129.36,119
20150601|2015-05-21 10:30,21,129.43,129.43,129.43,129.43,2
20150601|2015-05-22 02:30,22,129.46,129.46,129.46,129.46,1
20150601|2015-05-22 03:00,22,129.49,129.49,129.46,129.46,7
20150601|2015-05-22 03:30,22,129.49,129.49,129.48,129.48,3
20150601|2015-05-22 04:00,22,129.5,129.5,129.5,129.5,2
20150601|2015-05-22 04:30,22,129.46,129.46,129.46,129.46,1
20150601|2015-05-22 07:00,22,129.45,129.45,129.45,129.45,1
20150601|2015-05-22 07:30,22,129.44,129.44,129.4,129.41,150
20150601|2015-05-22 10:30,22,129.48,129.48,129.48,129.48,2
20150601|2015-05-22 11:30,22,129.58,129.58,129.58,129.58,4
20150601|2015-05-26 02:00,26,129.59,129.65,129.59,129.65,2
20150601|2015-05-26 03:30,26,129.64,129.64,129.63,129.63,6
20150601|2015-05-26 04:30,26,129.67,129.67,129.67,129.67,1
20150601|2015-05-26 05:30,26,129.67,129.67,129.67,129.67,10
20150601|2015-05-26 09:00,26,129.59,129.6,129.59,129.59,52
20150601|2015-05-26 09:30,26,129.61,129.61,129.61,129.61,50
20150601|2015-05-26 10:30,26,129.58,129.58,129.58,129.58,1
20150601|2015-05-27 01:00,27,129.59,129.59,129.59,129.59,1
20150601|2015-05-27 03:00,27,129.59,129.59,129.59,129.59,2
20150601|2015-05-27 03:30,27,129.62,129.62,129.62,129.62,1
20150601|2015-05-27 05:00,27,129.6,129.6,129.6,129.6,1
20150601|2015-05-27 06:30,27,129.65,129.67,129.64,129.64,3
20150601|2015-05-27 07:00,27,129.7,129.7,129.7,129.7,2
20150601|2015-05-27 08:30,27,129.67,129.67,129.65,129.65,2
20150601|2015-05-27 10:30,27,129.6,129.6,129.6,129.6,2
20150601|2015-05-28 01:30,28,129.68,129.69,129.68,129.69,2
20150601|2015-05-28 02:00,28,129.71,129.71,129.71,129.71,1
20150601|2015-05-28 02:30,28,129.69,129.69,129.68,129.68,21
20150601|2015-05-28 07:00,28,129.76,129.76,129.76,129.76,1
20150601|2015-05-28 08:00,28,129.73,129.73,129.73,129.73,3
20150601|2015-05-28 08:30,28,129.73,129.73,129.73,129.73,5
20150601|2015-05-28 09:00,28,129.7,129.7,129.7,129.7,6
20150601|2015-05-28 09:30,28,129.7,129.7,129.7,129.7,2
20150601|2015-05-29 01:00,29,129.76,129.76,129.76,129.76,1
20150601|2015-05-29 05:00,29,129.8,129.8,129.8,129.8,1
20150601|2015-05-29 05:30,29,129.82,129.82,129.82,129.82,2
20150601|2015-05-29 06:30,29,129.79,129.79,129.79,129.79,1
20150601|2015-05-29 08:30,29,129.77,129.77,129.77,129.77,1
20150601|2015-06-01 02:00,1,129.79,129.79,129.79,129.79,1
20150601|2015-06-01 02:30,1,129.76,129.76,129.76,129.76,1
20150601|2015-06-01 05:00,1,129.81,129.81,129.81,129.81,1
20150601|2015-06-01 05:30,1,129.82,129.84,129.82,129.84,2
20150601|2015-06-01 06:30,1,129.82,129.82,129.79,129.79,2
20150601|2015-06-01 07:00,1,129.83,129.83,129.83,129.83,5
20150601|2015-06-01 08:30,1,129.8,129.86,129.8,129.86,10
20150601|2015-06-01 09:00,1,129.79,129.79,129.79,129.79,1
20150601|2015-06-01 10:00,1,129.74,129.74,129.7,129.7,2
20150601|2015-06-01 10:30,1,129.67,129.67,129.64,129.64,3
20150601|2015-06-02 01:00,2,129.57,129.57,129.57,129.57,2
20150601|2015-06-02 01:30,2,129.57,129.57,129.57,129.57,1
20150601|2015-06-02 02:30,2,129.59,129.59,129.59,129.59,1
20150601|2015-06-02 03:30,2,129.54,129.54,129.49,129.49,4
20150601|2015-06-02 04:00,2,129.46,129.46,129.46,129.46,1
20150601|2015-06-02 04:30,2,129.5,129.52,129.5,129.52,2
20150601|2015-06-02 06:00,2,129.42,129.42,129.35,129.35,34
20150601|2015-06-02 07:00,2,129.3,129.3,129.3,129.3,1
20150601|2015-06-02 07:30,2,129.25,129.25,129.25,129.25,1
20150601|2015-06-02 08:00,2,129.27,129.27,129.27,129.27,1
20150601|2015-06-02 09:00,2,129.2,129.2,129.2,129.2,1
20150601|2015-06-02 09:30,2,129.22,129.23,129.22,129.23,2
20150601|2015-06-02 11:00,2,129.11,129.11,129.11,129.11,1
20150601|2015-06-03 01:30,3,129.13,129.13,129.08,129.08,2
20150601|2015-06-03 02:00,3,129.16,129.16,129.16,129.16,1
20150601|2015-06-03 02:30,3,129.18,129.18,129.18,129.18,1
20150601|2015-06-03 03:00,3,129.19,129.19,129.19,129.19,3
20150601|2015-06-03 03:30,3,129.21,129.27,129.21,129.27,9
20150601|2015-06-03 07:00,3,129.23,129.27,129.2,129.27,6
20150601|2015-06-03 08:00,3,129.16,129.16,129.06,129.09,3
20150601|2015-06-03 08:30,3,129.02,129.02,128.84,128.91,81
20150601|2015-06-03 09:30,3,128.8,128.8,128.8,128.8,2
20150601|2015-06-03 11:00,3,128.86,128.86,128.86,128.86,1
20150601|2015-06-03 11:30,3,128.78,128.78,128.78,128.78,1
20150601|2015-06-04 02:00,4,128.73,128.73,128.73,128.73,2
20150601|2015-06-04 02:30,4,128.71,128.71,128.63,128.63,63
20150601|2015-06-04 03:00,4,128.59,128.59,128.59,128.59,4
20150601|2015-06-04 03:30,4,128.5,128.5,128.33,128.33,4
20150601|2015-06-04 04:00,4,128.57,128.62,128.57,128.62,50
20150601|2015-06-04 04:30,4,128.63,128.63,128.54,128.54,3
20150601|2015-06-04 05:00,4,128.5,128.57,128.5,128.57,48
20150601|2015-06-04 05:30,4,128.63,128.66,128.63,128.66,27
20150601|2015-06-04 08:30,4,128.93,128.93,128.93,128.93,4
20150601|2015-06-04 09:00,4,128.9,128.9,128.9,128.9,1
20150601|2015-06-04 10:00,4,128.86,128.86,128.86,128.86,1
20150601|2015-06-05 01:00,5,129.08,129.19,129.08,129.08,4
20150601|2015-06-05 01:30,5,128.86,128.86,128.74,128.74,6
20150601|2015-06-05 02:00,5,128.71,128.82,128.68,128.72,88
20150601|2015-06-05 03:00,5,128.69,128.69,128.69,128.69,4
20150601|2015-06-08 02:30,8,128.69,128.7,128.62,128.62,17
20150601|2015-06-08 04:00,8,128.65,128.65,128.65,128.65,34
20150601|2015-06-08 04:30,8,128.65,128.65,128.65,128.65,33
20150901|2015-06-01 07:00,1,128.23,128.23,128.23,128.23,1
20150901|2015-06-03 07:00,3,127.46,127.48,127.46,127.48,3
20150901|2015-06-03 08:00,3,127.3,127.3,127.3,127.3,1
20150901|2015-06-03 08:30,3,127.03,127.21,127.03,127.21,6
20150901|2015-06-04 01:00,4,127.1,127.1,127.1,127.1,538
20150901|2015-06-04 03:00,4,126.83,126.83,126.83,126.83,4
20150901|2015-06-04 03:30,4,126.77,126.77,126.59,126.59,4
20150901|2015-06-04 04:00,4,126.83,126.83,126.83,126.83,1
20150901|2015-06-04 04:30,4,126.77,126.77,126.77,126.77,1
20150901|2015-06-04 05:00,4,126.81,126.83,126.81,126.83,2
20150901|2015-06-04 05:30,4,126.87,126.87,126.87,126.87,1
20150901|2015-06-04 08:00,4,127.09,127.11,127.09,127.11,2
20150901|2015-06-04 08:30,4,127.16,127.22,127.16,127.22,5
20150901|2015-06-04 10:00,4,127.15,127.15,127.15,127.15,1
20150901|2015-06-05 01:00,5,127.18,127.26,127.18,127.26,4
20150901|2015-06-05 01:30,5,127.17,127.17,127.01,127.01,11
20150901|2015-06-05 02:00,5,126.98,127.05,126.95,127,153
20150901|2015-06-05 02:30,5,126.94,126.94,126.84,126.84,6
20150901|2015-06-05 03:00,5,126.93,126.93,126.93,126.93,4
20150901|2015-06-05 03:30,5,126.91,126.93,126.91,126.93,2
20150901|2015-06-05 04:00,5,127,127,127,127,1
20150901|2015-06-05 05:00,5,126.94,126.94,126.94,126.94,1
20150901|2015-06-05 05:30,5,126.93,126.93,126.93,126.93,15
20150901|2015-06-05 07:30,5,126.91,126.94,126.81,126.94,6
20150901|2015-06-05 08:30,5,126.91,126.94,126.91,126.94,4
20150901|2015-06-05 09:00,5,126.95,127.01,126.95,127.01,5
20150901|2015-06-05 09:30,5,127.01,127.01,127.01,127.01,4
20150901|2015-06-05 10:00,5,126.97,126.97,126.92,126.92,3
20150901|2015-06-08 01:30,8,127.03,127.03,127.03,127.03,1
20150901|2015-06-08 02:00,8,127,127,127,127,1
20150901|2015-06-08 02:30,8,126.96,126.97,126.92,126.92,18
20150901|2015-06-08 03:30,8,126.92,126.93,126.92,126.92,48
20150901|2015-06-08 04:00,8,126.92,126.92,126.92,126.92,75
20150901|2015-06-08 04:30,8,126.92,126.92,126.92,126.92,50
20150901|2015-06-08 06:00,8,126.89,126.89,126.89,126.89,1
20150901|2015-06-09 01:30,9,126.89,126.89,126.89,126.89,1
20150901|2015-06-09 02:00,9,126.91,126.95,126.91,126.95,4
20150901|2015-06-09 03:00,9,126.9,126.9,126.9,126.9,1
20150901|2015-06-09 04:00,9,126.91,126.93,126.91,126.93,6
20150901|2015-06-09 04:30,9,126.9,126.91,126.9,126.91,3
20150901|2015-06-09 05:30,9,126.95,126.95,126.95,126.95,4
20150901|2015-06-09 07:30,9,126.87,126.87,126.82,126.82,3
20150901|2015-06-09 08:30,9,126.76,126.76,126.72,126.72,13
20150901|2015-06-09 10:30,9,126.66,126.67,126.66,126.67,4
20150901|2015-06-10 02:30,10,126.51,126.51,126.48,126.48,3
20150901|2015-06-10 03:00,10,126.45,126.48,126.45,126.48,5
20150901|2015-06-10 03:30,10,126.49,126.49,126.49,126.49,2
20150901|2015-06-10 04:30,10,126.51,126.52,126.51,126.52,3
20150901|2015-06-10 05:30,10,126.53,126.53,126.53,126.53,4
20150901|2015-06-10 07:00,10,126.57,126.57,126.57,126.57,1
20150901|2015-06-10 08:00,10,126.61,126.61,126.61,126.61,1
20150901|2015-06-10 08:30,10,126.67,126.68,126.67,126.68,3
20150901|2015-06-10 09:00,10,126.7,126.73,126.69,126.71,16
20150901|2015-06-11 01:30,11,126.6,126.6,126.6,126.6,1
20150901|2015-06-11 02:30,11,126.59,126.59,126.59,126.59,3
20150901|2015-06-11 03:00,11,126.59,126.66,126.59,126.63,9
20150901|2015-06-11 03:30,11,126.54,126.54,126.54,126.54,4
20150901|2015-06-11 06:00,11,126.63,126.63,126.63,126.63,1
20150901|2015-06-11 06:30,11,126.71,126.77,126.71,126.75,12
20150901|2015-06-11 07:00,11,126.81,126.86,126.81,126.81,5
20150901|2015-06-11 08:30,11,126.92,126.92,126.92,126.92,1
20150901|2015-06-11 09:30,11,126.82,126.82,126.82,126.82,1
20150901|2015-06-12 02:00,12,126.79,126.79,126.77,126.77,10
20150901|2015-06-12 02:30,12,126.72,126.75,126.72,126.75,2
20150901|2015-06-12 03:00,12,126.69,126.69,126.68,126.68,2
20150901|2015-06-12 03:30,12,126.69,126.71,126.69,126.71,3
20150901|2015-06-12 04:00,12,126.63,126.63,126.63,126.63,1
20150901|2015-06-12 04:30,12,126.68,126.69,126.68,126.69,6
20150901|2015-06-12 09:30,12,126.76,126.76,126.76,126.76,10
20150901|2015-06-12 10:00,12,126.8,126.8,126.7,126.75,21
20150901|2015-06-15 01:00,15,126.8,126.8,126.78,126.78,4
20150901|2015-06-15 02:30,15,126.75,126.75,126.75,126.75,2
20150901|2015-06-15 03:00,15,126.74,126.74,126.74,126.74,2
20150901|2015-06-15 03:30,15,126.69,126.69,126.68,126.68,3
20150901|2015-06-15 04:00,15,126.68,126.68,126.68,126.68,1
20150901|2015-06-15 05:00,15,126.68,126.68,126.6,126.6,3
20150901|2015-06-15 06:00,15,126.57,126.57,126.55,126.55,101
20150901|2015-06-15 07:00,15,126.56,126.56,126.56,126.56,3
20150901|2015-06-15 07:30,15,126.57,126.57,126.57,126.57,1
20150901|2015-06-15 09:30,15,126.54,126.54,126.54,126.54,1
20150901|2015-06-15 10:00,15,126.49,126.5,126.49,126.49,10
20150901|2015-06-16 01:00,16,126.4,126.43,126.4,126.4,7
20150901|2015-06-16 02:30,16,126.4,126.4,126.32,126.35,4
20150901|2015-06-16 03:00,16,126.39,126.42,126.39,126.42,4
20150901|2015-06-16 03:30,16,126.42,126.49,126.42,126.44,11
20150901|2015-06-16 05:30,16,126.5,126.5,126.5,126.5,2
20150901|2015-06-16 06:30,16,126.53,126.53,126.52,126.52,2
20150901|2015-06-16 07:00,16,126.53,126.59,126.53,126.59,4
20150901|2015-06-16 07:30,16,126.6,126.62,126.5,126.62,5
20150901|2015-06-16 09:00,16,126.58,126.58,126.56,126.56,3
20150901|2015-06-16 09:30,16,126.57,126.57,126.57,126.57,2
20150901|2015-06-16 10:00,16,126.6,126.6,126.58,126.58,8
20150901|2015-06-17 02:30,17,126.63,126.63,126.63,126.63,2
20150901|2015-06-17 03:00,17,126.66,126.77,126.66,126.77,8
20150901|2015-06-17 03:30,17,126.77,126.77,126.77,126.77,2
20150901|2015-06-17 04:00,17,126.76,126.79,126.75,126.79,127
20150901|2015-06-17 04:30,17,126.79,126.79,126.79,126.79,5
20150901|2015-06-17 05:00,17,126.77,126.77,126.77,126.77,7
20150901|2015-06-17 05:30,17,126.8,126.8,126.8,126.8,2
20150901|2015-06-17 06:00,17,126.81,126.82,126.81,126.81,5
20150901|2015-06-17 08:30,17,126.8,126.8,126.8,126.8,2
20150901|2015-06-17 09:00,17,126.77,126.77,126.77,126.77,108
20150901|2015-06-17 09:30,17,126.8,126.8,126.8,126.8,2
20150901|2015-06-18 02:00,18,126.9,126.92,126.9,126.92,4
20150901|2015-06-18 02:30,18,126.92,126.92,126.92,126.92,1
20150901|2015-06-18 03:30,18,126.95,126.96,126.95,126.96,2
20150901|2015-06-18 07:30,18,126.92,126.92,126.92,126.92,1
20150901|2015-06-18 09:00,18,126.96,126.96,126.88,126.88,5
20150901|2015-06-18 10:30,18,126.9,126.9,126.9,126.9,4
20150901|2015-06-19 03:30,19,127.08,127.08,127.08,127.08,2
20150901|2015-06-19 04:00,19,127.07,127.07,127.07,127.07,2
20150901|2015-06-19 06:00,19,127,127,127,127,1
20150901|2015-06-19 06:30,19,127.02,127.02,127.02,127.02,1
20150901|2015-06-19 07:00,19,126.99,126.99,126.99,126.99,2
20150901|2015-06-19 09:00,19,126.95,126.95,126.95,126.95,4
20150901|2015-06-19 09:30,19,127,127.06,127,127.05,36
20150901|2015-06-22 01:00,22,126.99,126.99,126.99,126.99,2
20150901|2015-06-22 02:00,22,126.99,126.99,126.99,126.99,2
20150901|2015-06-22 02:30,22,126.96,126.96,126.96,126.96,2
20150901|2015-06-22 03:00,22,127.01,127.04,127.01,127.04,25
20150901|2015-06-22 03:30,22,126.99,126.99,126.99,126.99,1
20150901|2015-06-22 04:00,22,126.97,126.97,126.95,126.95,51
20150901|2015-06-22 04:30,22,126.95,126.95,126.94,126.94,25
20150901|2015-06-22 05:00,22,126.88,126.88,126.88,126.88,2
20150901|2015-06-22 05:30,22,126.84,126.84,126.84,126.84,1
20150901|2015-06-22 07:30,22,126.89,126.89,126.89,126.89,1
20150901|2015-06-22 09:00,22,126.82,126.83,126.8,126.8,5
20150901|2015-06-22 09:30,22,126.85,126.87,126.85,126.87,2
20150901|2015-06-23 01:00,23,126.89,126.89,126.89,126.89,2
20150901|2015-06-23 01:30,23,126.89,126.89,126.89,126.89,2
20150901|2015-06-23 04:00,23,127,127.04,127,127.03,38
20150901|2015-06-23 08:00,23,126.91,126.91,126.86,126.86,5
20150901|2015-06-23 08:30,23,126.94,126.94,126.94,126.94,1
20150901|2015-06-23 09:30,23,126.96,126.96,126.96,126.96,50
20150901|2015-06-23 10:00,23,127,127.05,127,127.04,52
20150901|2015-06-23 10:30,23,126.99,126.99,126.99,126.99,2
20150901|2015-06-24 02:00,24,127.04,127.04,127.04,127.04,1
20150901|2015-06-24 02:30,24,127,127,127,127,2
20150901|2015-06-24 03:00,24,127.02,127.02,127.02,127.02,1
20150901|2015-06-24 05:00,24,127.01,127.01,127.01,127.01,2
20150901|2015-06-24 06:00,24,126.95,126.95,126.95,126.95,1
20150901|2015-06-25 04:30,25,126.92,126.92,126.89,126.89,9
20150901|2015-06-25 05:00,25,126.9,126.92,126.85,126.92,4
20150901|2015-06-25 07:30,25,126.92,126.97,126.92,126.97,8
20150901|2015-06-25 09:00,25,126.94,126.94,126.94,126.94,1
20150901|2015-06-25 10:00,25,126.92,126.96,126.92,126.96,6
20150901|2015-06-26 06:30,26,126.98,126.98,126.98,126.98,40
20150901|2015-06-26 07:00,26,126.96,126.96,126.96,126.96,1
20150901|2015-06-26 07:30,26,126.88,126.89,126.84,126.84,77
20150901|2015-06-26 08:00,26,126.85,126.85,126.82,126.82,32
20150901|2015-06-26 09:00,26,126.8,126.8,126.8,126.8,11
20150901|2015-06-29 01:00,29,126.84,126.85,126.84,126.85,4
20150901|2015-06-29 02:00,29,126.99,127,126.99,126.99,36
20150901|2015-06-29 02:30,29,127.01,127.05,127.01,127.05,3
20150901|2015-06-29 04:30,29,127.04,127.04,127.04,127.04,1
20150901|2015-06-29 07:30,29,126.96,126.96,126.96,126.96,1
20150901|2015-06-29 08:30,29,126.9,126.9,126.9,126.9,5
20150901|2015-06-29 09:00,29,126.94,126.94,126.91,126.91,18
20150901|2015-06-29 10:00,29,126.9,126.9,126.9,126.9,1
20150901|2015-06-29 10:30,29,126.93,126.93,126.93,126.93,4
20150901|2015-06-30 01:30,30,127.05,127.05,127.05,127.05,1
20150901|2015-06-30 03:00,30,127.02,127.02,126.99,126.99,2
20150901|2015-06-30 05:00,30,126.95,126.95,126.95,126.95,4
20150901|2015-06-30 06:30,30,127.02,127.02,127.02,127.02,1
20150901|2015-06-30 08:00,30,127.02,127.02,127.02,127.02,4
20150901|2015-06-30 09:00,30,127.08,127.08,127.08,127.08,1
20150901|2015-06-30 09:30,30,127.12,127.12,127.12,127.12,10
20150901|2015-06-30 10:00,30,127.17,127.18,127.17,127.18,10
20150901|2015-06-30 10:30,30,127.09,127.09,127.09,127.09,4
20150901|2015-06-30 11:30,30,127.15,127.15,127.15,127.15,2
20150901|2015-07-01 01:00,1,127.17,127.24,127.15,127.15,13
20150901|2015-07-01 02:30,1,127.22,127.22,127.21,127.21,2
20150901|2015-07-01 03:00,1,127.24,127.25,127.24,127.25,3
20150901|2015-07-01 05:30,1,127.13,127.13,127.13,127.13,1
20150901|2015-07-01 07:00,1,127.14,127.14,127.11,127.11,6
20150901|2015-07-01 07:30,1,127.12,127.16,127.12,127.16,19
20150901|2015-07-01 08:00,1,127.03,127.03,127.03,127.03,6
20150901|2015-07-01 09:00,1,127.12,127.12,127.12,127.12,3
20150901|2015-07-02 02:00,2,127,127,127,127,1
20150901|2015-07-02 06:00,2,126.95,126.95,126.95,126.95,1
20150901|2015-07-02 06:30,2,126.91,126.91,126.76,126.84,28
20150901|2015-07-02 07:00,2,126.82,126.82,126.82,126.82,4
20150901|2015-07-02 08:30,2,126.96,126.96,126.94,126.94,3
20150901|2015-07-02 09:30,2,126.87,126.91,126.82,126.91,6
20150901|2015-07-02 10:00,2,126.93,126.95,126.93,126.95,2
20150901|2015-07-03 03:00,3,126.93,126.97,126.93,126.97,6
20150901|2015-07-03 04:00,3,127.01,127.01,127.01,127.01,1
20150901|2015-07-03 05:30,3,127.01,127.01,127,127,12
20150901|2015-07-03 06:00,3,127.01,127.01,127,127,6
20150901|2015-07-03 06:30,3,127.02,127.02,127.02,127.02,4
20150901|2015-07-03 07:30,3,127.09,127.1,127.09,127.1,3
20150901|2015-07-03 08:30,3,127.07,127.07,127.07,127.07,2
20150901|2015-07-03 09:00,3,127.07,127.07,127.07,127.07,7
20150901|2015-07-03 09:30,3,127.12,127.12,127.12,127.12,10
20150901|2015-07-06 05:00,6,127.26,127.26,127.26,127.26,1
20150901|2015-07-06 06:00,6,127.24,127.24,127.24,127.24,1
20150901|2015-07-06 07:30,6,127.21,127.21,127.19,127.19,2
20150901|2015-07-06 08:30,6,127.17,127.17,127.17,127.17,1
20150901|2015-07-06 09:00,6,127.13,127.13,127.13,127.13,1
20150901|2015-07-07 01:00,7,127.15,127.15,127.15,127.15,25
20150901|2015-07-07 02:30,7,127.19,127.21,127.19,127.21,2
20150901|2015-07-07 04:30,7,127.27,127.27,127.27,127.27,1
20150901|2015-07-07 06:00,7,127.3,127.33,127.3,127.33,3
20150901|2015-07-07 06:30,7,127.3,127.3,127.3,127.3,7
20150901|2015-07-07 08:30,7,127.28,127.28,127.28,127.28,4
20150901|2015-07-07 11:30,7,127.29,127.29,127.29,127.29,1
20150901|2015-07-08 01:30,8,127.26,127.26,127.25,127.25,4
20150901|2015-07-08 02:30,8,127.22,127.23,127.2,127.2,17
20150901|2015-07-08 03:30,8,127.29,127.3,127.29,127.3,2
20150901|2015-07-08 04:00,8,127.35,127.35,127.35,127.35,2
20150901|2015-07-08 04:30,8,127.41,127.43,127.41,127.43,11
20150901|2015-07-08 05:00,8,127.42,127.45,127.42,127.45,10
20150901|2015-07-08 07:30,8,127.39,127.39,127.29,127.29,105
20150901|2015-07-09 05:30,9,127.37,127.37,127.37,127.37,1
20150901|2015-07-09 06:30,9,127.34,127.35,127.34,127.35,22
20150901|2015-07-09 07:00,9,127.34,127.34,127.34,127.34,10
20150901|2015-07-09 08:30,9,127.34,127.34,127.34,127.34,20
20150901|2015-07-10 02:30,10,127.23,127.23,127.23,127.23,2
20150901|2015-07-10 03:30,10,127.28,127.28,127.28,127.28,1
20150901|2015-07-10 04:00,10,127.28,127.28,127.28,127.28,1
20150901|2015-07-10 05:00,10,127.22,127.22,127.22,127.22,2
20150901|2015-07-10 08:00,10,127.07,127.07,127.07,127.07,2
20150901|2015-07-10 08:30,10,127.05,127.05,127.05,127.05,4
20150901|2015-07-10 10:00,10,127.04,127.04,127.01,127.01,16
20150901|2015-07-13 01:30,13,127,127,126.77,126.77,7
20150901|2015-07-13 02:00,13,126.85,126.96,126.85,126.96,34
20150901|2015-07-13 03:00,13,126.91,126.95,126.9,126.95,7
20150901|2015-07-13 03:30,13,126.95,126.96,126.95,126.96,8
20150901|2015-07-13 08:30,13,127.03,127.06,127.03,127.06,2
20150901|2015-07-13 09:30,13,127.13,127.18,127.13,127.18,3
20150901|2015-07-14 01:30,14,127.19,127.19,127.19,127.19,1
20150901|2015-07-14 02:00,14,127.25,127.25,127.23,127.23,50
20150901|2015-07-14 02:30,14,127.25,127.25,127.23,127.23,50
20150901|2015-07-14 03:00,14,127.19,127.23,127.19,127.23,49
20150901|2015-07-14 03:30,14,127.23,127.25,127.23,127.25,38
20150901|2015-07-14 04:00,14,127.25,127.25,127.24,127.24,29
20150901|2015-07-14 04:30,14,127.24,127.24,127.22,127.22,63
20150901|2015-07-14 05:00,14,127.25,127.25,127.22,127.23,37
20150901|2015-07-14 05:30,14,127.23,127.23,127.23,127.23,48
20150901|2015-07-14 06:30,14,127.18,127.2,127.18,127.2,3
20150901|2015-07-14 07:00,14,127.19,127.19,127.19,127.19,48
20150901|2015-07-14 07:30,14,127.22,127.24,127.22,127.24,26
20150901|2015-07-14 08:00,14,127.24,127.24,127.24,127.24,80
20150901|2015-07-14 09:00,14,127.25,127.25,127.24,127.24,2
20150901|2015-07-14 09:30,14,127.26,127.26,127.26,127.26,1
20150901|2015-07-15 07:30,15,127.52,127.52,127.52,127.52,1
20150901|2015-07-15 09:00,15,127.59,127.59,127.55,127.55,15
20150901|2015-07-15 10:00,15,127.52,127.52,127.52,127.52,1
20150901|2015-07-15 11:00,15,127.57,127.57,127.57,127.57,4
20150901|2015-07-16 02:00,16,127.58,127.58,127.58,127.58,1
20150901|2015-07-16 02:30,16,127.53,127.53,127.53,127.53,2
20150901|2015-07-16 03:00,16,127.52,127.52,127.51,127.51,4
20150901|2015-07-16 03:30,16,127.5,127.5,127.47,127.47,6
20150901|2015-07-16 04:30,16,127.51,127.51,127.51,127.51,4
20150901|2015-07-16 05:00,16,127.5,127.5,127.5,127.5,1
20150901|2015-07-16 08:00,16,127.47,127.47,127.47,127.47,5
20150901|2015-07-16 10:30,16,127.55,127.56,127.55,127.56,25
20150901|2015-07-17 01:00,17,127.54,127.54,127.54,127.54,2
20150901|2015-07-17 03:00,17,127.57,127.57,127.55,127.56,15
20150901|2015-07-17 04:00,17,127.6,127.6,127.6,127.6,1
20150901|2015-07-17 05:00,17,127.61,127.63,127.59,127.63,11
20150901|2015-07-17 07:30,17,127.6,127.6,127.6,127.6,2
20150901|2015-07-17 08:00,17,127.64,127.64,127.6,127.6,46
20150901|2015-07-17 08:30,17,127.64,127.64,127.64,127.64,2
20150901|2015-07-20 03:30,20,127.7,127.7,127.7,127.7,1
20150901|2015-07-20 04:30,20,127.75,127.83,127.75,127.83,7
20150901|2015-07-20 05:00,20,127.85,127.85,127.85,127.85,1
20150901|2015-07-20 05:30,20,127.79,127.83,127.79,127.83,2
20150901|2015-07-20 06:00,20,127.92,127.92,127.89,127.89,4
20150901|2015-07-20 07:00,20,127.89,127.89,127.89,127.89,2
20150901|2015-07-20 07:30,20,127.87,127.87,127.82,127.82,4
20150901|2015-07-20 08:00,20,127.85,127.85,127.85,127.85,1
20150901|2015-07-21 03:00,21,127.87,127.87,127.87,127.87,3
20150901|2015-07-21 04:00,21,127.87,127.87,127.84,127.84,8
20150901|2015-07-21 06:00,21,127.84,127.84,127.84,127.84,1
20150901|2015-07-21 06:30,21,127.82,127.82,127.77,127.77,8
20150901|2015-07-21 09:00,21,127.71,127.71,127.71,127.71,2
20150901|2015-07-21 10:00,21,127.63,127.63,127.63,127.63,2
20150901|2015-07-22 03:30,22,127.67,127.67,127.67,127.67,3
20150901|2015-07-22 04:00,22,127.65,127.65,127.65,127.65,10
20150901|2015-07-22 07:30,22,127.73,127.73,127.72,127.72,3
20150901|2015-07-22 09:30,22,127.8,127.8,127.8,127.8,1
20150901|2015-07-22 10:30,22,127.78,127.8,127.78,127.79,17
20150901|2015-07-23 01:30,23,127.77,127.77,127.77,127.77,1
20150901|2015-07-23 02:30,23,127.8,127.8,127.8,127.8,1
20150901|2015-07-23 05:00,23,127.83,127.85,127.83,127.85,2
20150901|2015-07-23 06:30,23,127.88,127.88,127.86,127.86,5
20150901|2015-07-23 08:00,23,127.87,127.87,127.82,127.82,4
20150901|2015-07-23 09:30,23,127.86,127.86,127.86,127.86,1
20150901|2015-07-24 04:00,24,127.95,127.95,127.95,127.95,1
20150901|2015-07-24 04:30,24,127.96,127.96,127.96,127.96,8
20150901|2015-07-24 05:00,24,127.97,127.97,127.97,127.97,1
20150901|2015-07-24 05:30,24,127.98,127.98,127.98,127.98,1
20150901|2015-07-24 06:00,24,127.97,127.97,127.96,127.96,8
20150901|2015-07-24 09:30,24,128,128,128,128,1
20150901|2015-07-27 02:00,27,127.97,127.97,127.95,127.96,3
20150901|2015-07-27 02:30,27,127.99,127.99,127.99,127.99,1
20150901|2015-07-27 03:00,27,127.95,127.95,127.95,127.95,2
20150901|2015-07-27 04:00,27,128.03,128.03,128.03,128.03,1
20150901|2015-07-27 05:00,27,128.06,128.06,128.06,128.06,1
20150901|2015-07-27 06:30,27,128.02,128.02,128.02,128.02,1
20150901|2015-07-27 07:30,27,128.07,128.07,128.07,128.07,1
20150901|2015-07-27 09:00,27,128,128,128,128,2
20150901|2015-07-27 10:30,27,128.04,128.04,127.96,127.96,2
20150901|2015-07-28 02:30,28,127.86,127.86,127.86,127.86,1
20150901|2015-07-28 03:00,28,127.92,127.92,127.92,127.92,1
20150901|2015-07-28 03:30,28,127.92,127.92,127.91,127.91,4
20150901|2015-07-28 06:00,28,127.96,127.96,127.96,127.96,1
20150901|2015-07-28 07:30,28,128.01,128.01,128.01,128.01,2
20150901|2015-07-28 08:30,28,127.98,127.98,127.96,127.96,4
20150901|2015-07-29 04:00,29,128,128,128,128,5
20150901|2015-07-29 05:00,29,127.98,127.98,127.97,127.97,4
20150901|2015-07-29 06:00,29,127.95,127.95,127.94,127.94,3
20150901|2015-07-29 07:00,29,127.93,127.93,127.93,127.93,1
20150901|2015-07-29 08:00,29,127.96,127.96,127.96,127.96,1
20150901|2015-07-29 09:30,29,127.98,127.98,127.98,127.98,12
20150901|2015-07-29 10:00,29,127.99,128,127.99,128,3
20150901|2015-07-29 10:30,29,128.02,128.02,128.02,128.02,1
20150901|2015-07-29 11:00,29,128,128,127.98,127.98,5
20150901|2015-07-30 01:00,30,127.99,128.01,127.99,128.01,2
20150901|2015-07-30 02:00,30,128.05,128.09,128.05,128.09,3
20150901|2015-07-30 03:00,30,128.09,128.09,128.09,128.09,4
20150901|2015-07-30 04:30,30,128.08,128.08,128.08,128.08,1
20150901|2015-07-30 05:30,30,128.12,128.12,128.12,128.12,1
20150901|2015-07-30 07:00,30,128.1,128.1,128.09,128.09,3
20150901|2015-07-30 10:00,30,128.15,128.18,128.15,128.18,6
20150901|2015-07-31 03:30,31,128.15,128.15,128.15,128.15,5
20150901|2015-07-31 04:00,31,128.15,128.15,128.12,128.12,5
20150901|2015-07-31 04:30,31,128.09,128.09,128.09,128.09,1
20150901|2015-07-31 05:00,31,128.12,128.12,128.12,128.12,1
20150901|2015-07-31 07:30,31,128.14,128.14,128.11,128.11,7
20150901|2015-08-03 04:00,3,128.11,128.12,128.11,128.12,3
20150901|2015-08-03 04:30,3,128.11,128.11,128.11,128.11,3
20150901|2015-08-03 05:00,3,128.12,128.12,128.12,128.12,1
20150901|2015-08-03 05:30,3,128.13,128.13,128.11,128.11,3
20150901|2015-08-03 06:00,3,128.11,128.11,128.11,128.11,2
20150901|2015-08-03 09:30,3,128.15,128.15,128.15,128.15,2
20150901|2015-08-04 03:30,4,128.24,128.24,128.23,128.23,4
20150901|2015-08-04 04:00,4,128.23,128.23,128.2,128.2,3
20150901|2015-08-04 05:00,4,128.23,128.25,128.23,128.25,21
20150901|2015-08-04 07:00,4,128.19,128.19,128.19,128.19,1
20150901|2015-08-04 07:30,4,128.17,128.17,128.17,128.17,2
20150901|2015-08-04 08:00,4,128.18,128.18,128.18,128.18,1
20150901|2015-08-04 08:30,4,128.17,128.17,128.16,128.16,3
20150901|2015-08-04 10:00,4,128.22,128.22,128.19,128.19,7
20150901|2015-08-04 10:30,4,128.2,128.2,128.2,128.2,1
20150901|2015-08-05 01:30,5,128.12,128.12,128.12,128.12,2
20150901|2015-08-05 02:00,5,128.15,128.17,128.15,128.17,3
20150901|2015-08-05 03:00,5,128.14,128.14,128.09,128.09,13
20150901|2015-08-05 03:30,5,128.11,128.11,128.11,128.11,2
20150901|2015-08-05 05:00,5,128.16,128.17,128.16,128.17,11
20150901|2015-08-05 05:30,5,128.11,128.11,128.11,128.11,2
20150901|2015-08-05 08:30,5,128.04,128.04,128.02,128.02,3
20150901|2015-08-05 09:00,5,127.97,127.97,127.96,127.96,2
20150901|2015-08-05 09:30,5,127.99,127.99,127.99,127.99,1
20150901|2015-08-06 04:00,6,127.98,128.01,127.98,128.01,3
20150901|2015-08-06 05:30,6,128.02,128.02,128.02,128.02,2
20150901|2015-08-06 06:00,6,128.03,128.06,128.03,128.06,3
20150901|2015-08-06 06:30,6,128.02,128.02,128,128,5
20150901|2015-08-06 09:00,6,127.98,127.98,127.98,127.98,5
20150901|2015-08-06 10:00,6,128.03,128.04,128.03,128.04,3
20150901|2015-08-06 11:00,6,128.07,128.07,128.07,128.07,1
20150901|2015-08-07 02:00,7,128.1,128.1,128.1,128.1,1
20150901|2015-08-07 02:30,7,128.06,128.06,128.05,128.05,2
20150901|2015-08-07 03:00,7,128.02,128.02,128.02,128.02,1
20150901|2015-08-07 03:30,7,128.05,128.06,128.05,128.06,35
20150901|2015-08-07 04:00,7,128.06,128.06,128.06,128.06,2
20150901|2015-08-07 04:30,7,128.06,128.07,128.05,128.07,27
20150901|2015-08-07 05:00,7,128.08,128.09,128.08,128.09,42
20150901|2015-08-07 06:30,7,128.1,128.1,128.1,128.1,1
20150901|2015-08-07 07:30,7,128.12,128.14,128.12,128.14,4
20150901|2015-08-07 08:00,7,128.15,128.18,128.15,128.18,5
20150901|2015-08-07 09:30,7,128.19,128.19,128.19,128.19,2
20150901|2015-08-07 10:00,7,128.21,128.21,128.21,128.21,1
20150901|2015-08-10 01:00,10,128.17,128.34,128.17,128.19,23
20150901|2015-08-10 01:30,10,128.2,128.2,128.2,128.2,4
20150901|2015-08-10 02:00,10,128.18,128.18,128.18,128.18,4
20150901|2015-08-10 02:30,10,128.23,128.23,128.23,128.23,4
20150901|2015-08-10 07:00,10,128.16,128.16,128.16,128.16,1
20150901|2015-08-10 08:30,10,128.2,128.2,128.2,128.2,4
20150901|2015-08-10 09:00,10,128.17,128.17,128.17,128.17,1
20150901|2015-08-10 10:30,10,128.14,128.14,128.14,128.14,1
20150901|2015-08-11 05:00,11,128.25,128.3,128.25,128.3,4
20150901|2015-08-11 08:00,11,128.31,128.31,128.15,128.28,36
20150901|2015-08-11 08:30,11,128.29,128.31,128.29,128.3,14
20150901|2015-08-12 01:30,12,128.4,128.4,128.4,128.4,1
20150901|2015-08-12 03:30,12,128.38,128.38,128.38,128.38,1
20150901|2015-08-12 05:30,12,128.37,128.37,128.36,128.36,2
20150901|2015-08-12 08:30,12,128.36,128.36,128.36,128.36,4
20150901|2015-08-13 03:30,13,128.3,128.3,128.3,128.3,1
20150901|2015-08-13 07:30,13,128.26,128.26,128.26,128.26,1
20150901|2015-08-14 01:30,14,128.27,128.3,128.27,128.3,2
20150901|2015-08-14 02:00,14,128.27,128.27,128.27,128.27,1
20150901|2015-08-14 07:30,14,128.25,128.25,128.25,128.25,1
20150901|2015-08-14 08:00,14,128.24,128.24,128.24,128.24,1
20150901|2015-08-14 08:30,14,128.22,128.22,128.22,128.22,1
20150901|2015-08-17 05:00,17,128.23,128.23,128.23,128.23,1
20150901|2015-08-17 05:30,17,128.27,128.27,128.27,128.27,1
20150901|2015-08-17 11:30,17,128.18,128.18,128.18,128.18,1
20150901|2015-08-18 04:00,18,128.21,128.21,128.21,128.21,1
20150901|2015-08-18 04:30,18,128.2,128.2,128.16,128.16,59
20150901|2015-08-18 07:00,18,128.08,128.1,128.08,128.1,4
20150901|2015-08-18 08:30,18,128.09,128.09,128.09,128.09,4
20150901|2015-08-18 09:00,18,128.1,128.1,128.07,128.07,35
20150901|2015-08-18 09:30,18,128.08,128.08,128.08,128.08,2
20150901|2015-08-18 10:00,18,128.1,128.1,128.1,128.1,2
20150901|2015-08-19 03:30,19,128.12,128.12,128.12,128.12,4
20150901|2015-08-19 04:00,19,128.11,128.11,128.11,128.11,1
20150901|2015-08-19 09:30,19,128.08,128.08,128.08,128.08,6
20150901|2015-08-21 05:00,21,128.1,128.1,128.1,128.1,10
20150901|2015-08-21 06:30,21,128.1,128.1,128.08,128.08,11
20150901|2015-08-21 07:00,21,128.05,128.05,128.05,128.05,10
20150901|2015-08-21 07:30,21,128.1,128.1,128.1,128.1,10
20150901|2015-08-21 08:00,21,128.12,128.12,128.12,128.12,2
20150901|2015-08-21 08:30,21,128.1,128.1,128.1,128.1,10
20150901|2015-08-21 09:30,21,128.19,128.23,128.19,128.23,7
20150901|2015-08-24 02:00,24,128.2,128.2,128.2,128.2,1
20150901|2015-08-25 02:00,25,127.81,127.81,127.81,127.81,9
20150901|2015-08-25 03:00,25,127.93,127.93,127.93,127.93,7
20150901|2015-08-25 04:00,25,127.93,127.95,127.9,127.9,16
20150901|2015-08-25 04:30,25,127.83,127.83,127.83,127.83,3
20150901|2015-08-25 05:00,25,127.9,127.9,127.85,127.85,4
20150901|2015-08-25 07:00,25,127.8,127.84,127.8,127.84,11
20150901|2015-08-25 07:30,25,127.88,127.89,127.79,127.81,19
20150901|2015-08-25 08:00,25,127.86,127.86,127.71,127.76,20
20150901|2015-08-25 08:30,25,127.76,127.79,127.76,127.79,10
20150901|2015-08-25 09:00,25,127.72,127.92,127.72,127.81,31
20150901|2015-08-25 09:30,25,127.79,127.83,127.78,127.78,76
20150901|2015-08-25 10:00,25,127.63,127.63,127.63,127.63,4
20150901|2015-08-26 05:00,26,127.64,127.64,127.64,127.64,1
20150901|2015-08-31 06:00,31,127.6,127.6,127.6,127.6,1
20150901|2015-08-31 06:30,31,127.74,127.74,127.74,127.74,7
20150901|2015-08-31 07:00,31,127.68,127.68,127.68,127.68,3
20150901|2015-08-31 07:30,31,127.65,127.65,127.65,127.65,6
20150901|2015-08-31 09:00,31,127.68,127.68,127.68,127.68,1
20150901|2015-08-31 10:00,31,127.54,127.54,127.54,127.54,1
20150901|2015-09-01 02:00,1,127.44,127.44,127.44,127.44,1
20150901|2015-09-01 03:30,1,127.51,127.51,127.51,127.51,2
20150901|2015-09-01 04:00,1,127.51,127.51,127.4,127.4,13
20150901|2015-09-01 10:00,1,127.49,127.49,127.49,127.49,8
20150901|2015-09-02 02:30,2,127.44,127.44,127.44,127.44,9
20150901|2015-09-02 03:00,2,127.47,127.57,127.47,127.57,4
20150901|2015-09-02 05:00,2,127.5,127.5,127.46,127.46,20
20150901|2015-09-02 09:30,2,127.59,127.59,127.59,127.59,1
20150901|2015-09-02 10:30,2,127.6,127.6,127.6,127.6,3
20150901|2015-09-03 01:30,3,127.68,127.68,127.66,127.68,35
20150901|2015-09-03 02:00,3,127.76,127.76,127.76,127.76,20
20150901|2015-09-03 03:00,3,127.57,127.71,127.57,127.71,58
20150901|2015-09-03 07:30,3,127.87,127.87,127.87,127.87,1
20150901|2015-09-03 08:30,3,127.99,127.99,127.91,127.91,15
20150901|2015-09-03 09:00,3,127.94,127.96,127.91,127.91,12
20150901|2015-09-03 09:30,3,127.92,127.96,127.91,127.93,75
20150901|2015-09-03 10:00,3,128,128.02,127.98,127.98,20
20150901|2015-09-03 11:30,3,128.03,128.03,127.95,128.02,48
20150901|2015-09-04 01:00,4,128,128,128,128,5
20150901|2015-09-04 02:30,4,128.04,128.07,128.01,128.06,68
20150901|2015-09-04 03:00,4,128.05,128.09,128.05,128.05,16
20150901|2015-09-04 03:30,4,128.02,128.12,128.02,128.12,13
20150901|2015-09-04 04:00,4,128.05,128.05,128.05,128.05,1
20150901|2015-09-04 04:30,4,128.05,128.08,128.05,128.08,23
20150901|2015-09-04 05:00,4,128.09,128.09,128.07,128.07,8
20150901|2015-09-04 05:30,4,128.1,128.1,128.1,128.1,4
20150901|2015-09-04 07:00,4,128.12,128.12,128.03,128.03,4
20150901|2015-09-04 07:30,4,128.03,128.03,128.03,128.03,20
20150901|2015-09-04 08:00,4,128.03,128.06,128.03,128.05,69
20150901|2015-09-04 08:30,4,128.12,128.12,128.07,128.07,12
20150901|2015-09-04 09:00,4,128.05,128.11,128.05,128.11,5
20150901|2015-09-04 09:30,4,128.07,128.1,128.06,128.1,10
20150901|2015-09-04 10:00,4,128.08,128.08,128.08,128.08,8
20150901|2015-09-04 11:30,4,127.21,127.22,126.92,126.92,18
20150901|2015-09-07 01:00,7,127.17,128.01,127.17,128.01,23
20150901|2015-09-07 01:30,7,128.01,128.01,127.98,128,9
20150901|2015-09-07 02:00,7,127.98,127.98,127.98,127.98,6
20150901|2015-09-07 02:30,7,128.01,128.01,128.01,128.01,1
20150901|2015-09-07 03:00,7,127.97,127.98,127.97,127.98,4
20150901|2015-09-07 03:30,7,128.01,128.01,128.01,128.01,44
20150901|2015-09-07 04:00,7,128,128,128,128,1
20150901|2015-09-07 06:30,7,128.12,128.12,128.12,128.12,6
20150901|2015-09-07 07:00,7,128.22,128.22,128.22,128.22,8
20150901|2015-09-07 07:30,7,128.22,128.22,128.22,128.22,2
20150901|2015-09-07 08:00,7,128.24,128.24,128.24,128.24,12
20150901|2015-09-07 09:00,7,128.16,128.16,128.16,128.16,8
20150901|2015-09-07 10:00,7,128.16,128.17,128.16,128.17,5
20150901|2015-09-08 02:00,8,128.24,128.24,128.24,128.24,5
20150901|2015-09-08 05:00,8,128.13,128.14,128.13,128.13,10
20151201|2015-09-03 07:30,3,128.96,128.96,128.96,128.96,1
20151201|2015-09-04 03:30,4,129.33,129.39,129.33,129.39,10
20151201|2015-09-04 07:00,4,129.5,129.5,129.5,129.5,2
20151201|2015-09-04 08:00,4,129.5,129.5,129.43,129.43,75
20151201|2015-09-04 11:30,4,128.64,128.64,128.64,128.64,1
20151201|2015-09-07 01:00,7,128.46,129.28,128.46,129.28,69
20151201|2015-09-07 01:30,7,129.33,129.33,129.29,129.3,9
20151201|2015-09-07 02:00,7,129.33,129.35,129.33,129.35,50
20151201|2015-09-07 02:30,7,129.38,129.38,129.38,129.38,1
20151201|2015-09-07 03:00,7,129.41,129.45,129.39,129.45,12
20151201|2015-09-07 03:30,7,129.43,129.43,129.41,129.41,58
20151201|2015-09-07 05:00,7,129.41,129.41,129.41,129.41,12
20151201|2015-09-07 06:30,7,129.53,129.53,129.53,129.53,1
20151201|2015-09-07 07:00,7,129.57,129.57,129.57,129.57,8
20151201|2015-09-07 07:30,7,129.6,129.6,129.6,129.6,2
20151201|2015-09-07 08:00,7,129.6,129.65,129.59,129.59,40
20151201|2015-09-07 08:30,7,129.56,129.56,129.56,129.56,1
20151201|2015-09-07 09:00,7,129.56,129.56,129.56,129.56,1
20151201|2015-09-08 02:00,8,129.5,129.6,129.5,129.6,55
20151201|2015-09-08 04:30,8,129.53,129.53,129.53,129.53,25
20151201|2015-09-08 05:00,8,129.55,129.56,129.55,129.55,10
20151201|2015-09-08 08:00,8,129.48,129.51,129.48,129.51,4
20151201|2015-09-08 10:00,8,129.51,129.51,129.51,129.51,9
20151201|2015-09-09 06:00,9,129.55,129.55,129.55,129.55,1
20151201|2015-09-10 09:00,10,129.62,129.62,129.62,129.62,2
20151201|2015-09-10 09:30,10,129.64,129.67,129.64,129.67,35
20151201|2015-09-11 03:00,11,129.58,129.58,129.58,129.58,2
20151201|2015-09-11 09:30,11,129.7,129.7,129.7,129.7,1
20151201|2015-09-11 10:00,11,129.68,129.68,129.68,129.68,1
20151201|2015-09-14 01:00,14,129.56,129.56,129.56,129.56,7
20151201|2015-09-14 02:00,14,129.59,129.59,129.58,129.58,2
20151201|2015-09-14 09:00,14,129.83,129.85,129.75,129.75,27
20151201|2015-09-15 06:30,15,129.67,129.67,129.67,129.67,5
20151201|2015-09-15 07:00,15,129.66,129.66,129.66,129.66,1
20151201|2015-09-15 07:30,15,129.61,129.61,129.58,129.59,8
20151201|2015-09-15 10:00,15,129.5,129.5,129.5,129.5,18
20151201|2015-09-16 06:00,16,129.3,129.3,129.3,129.3,2
20151201|2015-09-16 06:30,16,129.25,129.25,129.25,129.25,1
20151201|2015-09-17 05:00,17,129.23,129.25,129.23,129.25,5
20151201|2015-09-17 07:30,17,129.2,129.31,129.2,129.31,4
20151201|2015-09-18 04:00,18,129.69,129.69,129.69,129.69,5
20151201|2015-09-18 08:00,18,129.77,129.77,129.77,129.77,1
20151201|2015-09-18 09:30,18,129.73,129.73,129.73,129.73,1
20151201|2015-09-22 10:00,22,130.07,130.07,130.07,130.07,1
20151201|2015-09-23 05:30,23,129.97,129.97,129.97,129.97,21
20151201|2015-09-24 05:30,24,129.95,129.95,129.95,129.95,1
20151201|2015-09-25 02:30,25,129.81,129.81,129.8,129.8,12
20151201|2015-09-25 03:00,25,129.8,129.8,129.8,129.8,10
20151201|2015-09-25 03:30,25,129.77,129.77,129.77,129.77,15
20151201|2015-09-28 04:00,28,129.86,129.86,129.86,129.86,27
20151201|2015-09-28 07:30,28,129.86,129.86,129.86,129.86,9
20151201|2015-09-29 06:00,29,129.86,129.86,129.86,129.86,8
20151201|2015-09-30 03:00,30,129.87,129.87,129.86,129.87,22
20151201|2015-09-30 08:00,30,129.94,129.94,129.94,129.94,8
20151201|2015-10-01 03:00,1,129.88,129.88,129.88,129.88,50
20151201|2015-10-01 04:00,1,129.89,129.89,129.89,129.89,1
20151201|2015-10-01 07:00,1,130.12,130.12,130.1,130.1,16
20151201|2015-10-01 08:30,1,130.11,130.11,130.09,130.09,4
20151201|2015-10-01 10:00,1,130.1,130.11,130.1,130.1,5
20151201|2015-10-02 04:00,2,129.98,130.02,129.98,129.98,32
20151201|2015-10-02 05:00,2,130.1,130.12,130.1,130.12,20
20151201|2015-10-05 08:00,5,130.28,130.3,130.27,130.3,8
20151201|2015-10-06 08:00,6,129.99,129.99,129.99,129.99,10
20151201|2015-10-06 08:30,6,129.98,129.98,129.98,129.98,4
20151201|2015-10-07 08:00,7,129.89,130.05,129.82,129.9,8
20151201|2015-10-07 09:30,7,129.95,129.96,129.95,129.96,14
20151201|2015-10-07 10:00,7,129.97,129.97,129.97,129.97,1
20151201|2015-10-08 02:00,8,130.11,130.11,130.11,130.11,2
20151201|2015-10-08 02:30,8,130.09,130.09,130.09,130.09,4
20151201|2015-10-08 05:30,8,130.11,130.11,130.11,130.11,1
20151201|2015-10-08 06:30,8,130.14,130.14,130.14,130.14,1
20151201|2015-10-08 07:30,8,130.15,130.15,130.12,130.12,16
20151201|2015-10-09 04:00,9,129.94,129.94,129.94,129.94,5
20151201|2015-10-09 06:30,9,129.94,129.98,129.94,129.94,5
20151201|2015-10-09 08:00,9,129.92,129.92,129.89,129.92,4
20151201|2015-10-09 08:30,9,129.91,129.92,129.91,129.91,29
20151201|2015-10-09 10:00,9,129.88,129.88,129.87,129.87,7
20151201|2015-10-12 03:30,12,129.78,130.13,129.78,130.13,3
20151201|2015-10-12 04:00,12,129.93,129.93,129.93,129.93,1
20151201|2015-10-12 04:30,12,129.94,129.94,129.94,129.94,1
20151201|2015-10-12 05:00,12,130.05,130.05,130.05,130.05,1
20151201|2015-10-12 05:30,12,130.06,130.06,130.06,130.06,2
20151201|2015-10-12 06:00,12,130.06,130.06,130.04,130.04,6
20151201|2015-10-12 07:00,12,130.01,130.01,130.01,130.01,27
20151201|2015-10-12 08:00,12,130.02,130.02,130.02,130.02,20
20151201|2015-10-13 03:00,13,130.08,130.08,130.08,130.08,6
20151201|2015-10-13 04:30,13,130.11,130.11,130.11,130.11,1
20151201|2015-10-13 05:00,13,130.2,130.21,130.2,130.21,10
20151201|2015-10-13 05:30,13,130.13,130.13,130.13,130.13,30
20151201|2015-10-13 06:00,13,130.11,130.11,130.11,130.11,2
20151201|2015-10-13 06:30,13,130.1,130.1,130.1,130.1,11
20151201|2015-10-13 07:00,13,130.1,130.1,130.09,130.09,12
20151201|2015-10-13 10:00,13,129.99,129.99,129.99,129.99,2
20151201|2015-10-14 03:30,14,130.15,130.15,130.15,130.15,5
20151201|2015-10-14 05:30,14,130.23,130.23,130.23,130.23,2
20151201|2015-10-15 02:30,15,130.25,130.25,130.25,130.25,3
20151201|2015-10-19 05:00,19,130.25,130.25,130.25,130.25,7
20151201|2015-10-20 03:30,20,130.22,130.22,130.22,130.22,1
20151201|2015-10-20 04:30,20,130.21,130.21,130.21,130.21,1
20151201|2015-10-20 10:00,20,129.99,129.99,129.99,129.99,2
20151201|2015-10-21 07:00,21,130.07,130.15,130.07,130.15,12
20151201|2015-10-21 08:00,21,130.1,130.1,130.1,130.1,16
20151201|2015-10-22 02:00,22,130.25,130.25,130.25,130.25,2
20151201|2015-10-22 07:00,22,130.3,130.3,130.3,130.3,1
20151201|2015-10-22 07:30,22,130.23,130.44,130.23,130.44,28
20151201|2015-10-23 01:00,23,130.64,130.64,130.63,130.63,21
20151201|2015-10-23 05:00,23,130.59,130.59,130.59,130.59,4
20151201|2015-10-23 07:30,23,130.53,130.53,130.53,130.53,4
20151201|2015-10-23 08:00,23,130.66,130.66,130.66,130.66,11
20151201|2015-10-26 10:30,26,130.81,130.81,130.81,130.81,14
20151201|2015-10-27 05:00,27,130.85,130.85,130.85,130.85,25
20151201|2015-10-27 09:30,27,130.93,130.93,130.93,130.93,5
20151201|2015-10-28 05:30,28,130.99,130.99,130.99,130.99,14
20151201|2015-10-28 08:00,28,131.04,131.04,131.04,131.04,1
20151201|2015-10-28 08:30,28,131.02,131.02,130.94,130.94,4
20151201|2015-10-28 10:30,28,130.95,130.95,130.95,130.95,4
20151201|2015-10-30 06:30,30,130.63,130.63,130.63,130.63,9
20151201|2015-10-30 12:00,30,130.53,130.53,130.53,130.53,3
20151201|2015-11-02 05:00,2,130.36,130.46,130.36,130.46,2
20151201|2015-11-02 07:00,2,130.43,130.43,130.43,130.43,15
20151201|2015-11-03 06:30,3,130.53,130.53,130.53,130.53,28
20151201|2015-11-03 08:00,3,130.4,130.4,130.4,130.4,1
20151201|2015-11-04 07:30,4,130.56,130.6,130.56,130.6,23
20151201|2015-11-06 10:00,6,130.19,130.19,130.18,130.18,11
20151201|2015-11-06 10:30,6,130.21,130.24,130.21,130.24,7
20151201|2015-11-09 09:00,9,130.43,130.44,130.43,130.44,4
20151201|2015-11-10 01:00,10,130.49,130.49,130.49,130.49,1
20151201|2015-11-10 02:00,10,130.47,130.47,130.47,130.47,5
20151201|2015-11-10 03:00,10,130.58,130.58,130.58,130.58,1
20151201|2015-11-10 03:30,10,130.73,130.73,130.73,130.73,1
20151201|2015-11-10 04:00,10,130.7,130.7,130.7,130.7,1
20151201|2015-11-10 04:30,10,130.7,130.72,130.7,130.7,5
20151201|2015-11-11 09:00,11,130.75,130.75,130.72,130.72,2
20151201|2015-11-12 07:00,12,130.8,130.8,130.8,130.8,1
20151201|2015-11-12 07:30,12,130.76,130.76,130.75,130.75,23
20151201|2015-11-13 07:30,13,130.75,130.75,130.75,130.75,9
20151201|2015-11-16 02:30,16,131,131,131,131,20
20151201|2015-11-16 04:00,16,130.91,130.91,130.91,130.91,1
20151201|2015-11-17 05:00,17,131.04,131.05,131.04,131.04,12
20151201|2015-11-17 05:30,17,131.05,131.06,131.05,131.06,2
20151201|2015-11-17 07:00,17,131,131.02,131,131.02,12
20151201|2015-11-17 07:30,17,131,131.02,131,131.02,20
20151201|2015-11-17 08:30,17,131.02,131.03,131.02,131.03,25
20151201|2015-11-19 03:30,19,131.09,131.09,131.09,131.09,3
20151201|2015-11-23 08:30,23,131.02,131.02,131.02,131.02,1
20151201|2015-11-24 04:00,24,131.22,131.22,131.22,131.22,24
20151201|2015-11-25 05:00,25,131.15,131.25,131.15,131.25,4
20151201|2015-11-26 05:00,26,131.12,131.17,131.12,131.17,18
20151201|2015-11-26 07:30,26,131.23,131.23,131.23,131.23,4
20151201|2015-11-26 10:30,26,131.28,131.3,131.28,131.3,5
20151201|2015-11-30 05:00,30,131.26,131.26,131.26,131.26,1
20151201|2015-12-01 01:30,1,131.16,131.16,131.16,131.16,4
20151201|2015-12-01 04:30,1,131.22,131.22,131.22,131.22,43
20151201|2015-12-02 04:00,2,131.41,131.41,131.41,131.41,2
20151201|2015-12-02 04:30,2,131.47,131.47,131.47,131.47,2
20151201|2015-12-03 03:00,3,131.45,131.5,131.45,131.5,12
20151201|2015-12-03 03:30,3,131.45,131.45,131.45,131.45,1
20151201|2015-12-03 04:00,3,131.4,131.4,131.4,131.4,8
20151201|2015-12-03 04:30,3,131.42,131.42,131.42,131.42,1
20151201|2015-12-03 06:00,3,131.6,131.6,131.6,131.6,1
20151201|2015-12-03 07:30,3,131.08,131.09,131.08,131.09,11
20151201|2015-12-03 08:30,3,130.66,130.66,130.65,130.65,9
20151201|2015-12-03 11:00,3,130.35,130.35,130.35,130.35,3
20151201|2015-12-04 01:30,4,130.2,130.2,130.2,130.2,22
20151201|2015-12-04 05:00,4,130.3,130.3,130.3,130.3,8
20151201|2015-12-04 05:30,4,130.24,130.24,130.24,130.24,23
20151201|2015-12-04 07:30,4,130.18,130.18,130.18,130.18,7
20151201|2015-12-04 09:00,4,130.45,130.45,130.45,130.45,5
20151201|2015-12-04 09:30,4,130.45,130.45,130.25,130.25,23
20151201|2015-12-04 10:30,4,130.17,130.17,130.17,130.17,2
20151201|2015-12-07 03:30,7,131.37,131.37,131.02,131.02,5
20151201|2015-12-07 04:00,7,130.6,130.6,130.6,130.6,4
20151201|2015-12-07 04:30,7,130.45,130.45,130.45,130.45,5
20151201|2015-12-07 06:30,7,130.6,130.6,130.6,130.6,4
20151201|2015-12-07 07:00,7,130.55,130.55,130.55,130.55,4
20151201|2015-12-07 09:00,7,131,131,130.9,130.9,12
20160301|2015-12-02 04:00,2,129.52,129.52,129.52,129.52,2
20160301|2015-12-03 03:00,3,129.56,129.56,129.56,129.56,3
20160301|2015-12-03 03:30,3,129.58,129.58,129.58,129.58,1
20160301|2015-12-03 04:00,3,129.52,129.52,129.52,129.52,8
20160301|2015-12-03 04:30,3,129.52,129.52,129.52,129.52,1
20160301|2015-12-03 06:00,3,129.7,129.7,129.7,129.7,1
20160301|2015-12-03 07:30,3,129.25,129.25,129.25,129.25,1
20160301|2015-12-03 08:30,3,128.78,128.78,128.77,128.77,9
20160301|2015-12-03 11:00,3,128.51,128.51,128.51,128.51,3
20160301|2015-12-04 05:00,4,128.66,128.66,128.66,128.66,8
20160301|2015-12-04 05:30,4,128.6,128.6,128.6,128.6,23
20160301|2015-12-04 07:30,4,128.53,128.53,128.53,128.53,7
20160301|2015-12-04 10:30,4,128.35,128.35,128.35,128.35,2
20160301|2015-12-07 03:30,7,129.6,129.6,129.15,129.15,11
20160301|2015-12-07 04:00,7,128.83,128.83,128.83,128.83,6
20160301|2015-12-07 09:00,7,129.22,129.22,129.1,129.1,14
20160301|2015-12-08 01:00,8,128.91,128.91,128.91,128.91,1
20160301|2015-12-08 03:30,8,128.8,128.8,128.8,128.8,1
20160301|2015-12-09 04:00,9,129,129,129,129,10
20160301|2015-12-09 04:30,9,129.03,129.03,129.03,129.03,5
20160301|2015-12-09 07:30,9,129.05,129.05,129.05,129.05,1
20160301|2015-12-09 08:00,9,129.1,129.1,129.1,129.1,1
20160301|2015-12-10 03:30,10,129.07,129.07,129.07,129.07,26
20160301|2015-12-11 04:00,11,129.2,129.2,129.2,129.2,1
20160301|2015-12-11 08:30,11,129.24,129.24,129.24,129.24,10
20160301|2015-12-14 05:00,14,129.04,129.04,129.04,129.04,4
20160301|2015-12-14 07:00,14,129.16,129.16,129.16,129.16,4
20160301|2015-12-14 08:30,14,129.1,129.1,129.1,129.1,18
20160301|2015-12-15 03:30,15,128.76,128.76,128.5,128.5,6
20160301|2015-12-16 09:30,16,128.45,128.45,128.45,128.45,1
20160301|2015-12-17 05:00,17,128.78,128.89,128.78,128.89,11
20160301|2015-12-17 07:30,17,128.81,128.81,128.8,128.8,9
20160301|2015-12-17 09:00,17,128.87,128.88,128.87,128.88,6
20160301|2015-12-17 09:30,17,128.87,128.87,128.86,128.86,6
20160301|2015-12-18 03:30,18,129.06,129.06,129.06,129.06,4
20160301|2015-12-18 06:00,18,129.06,129.06,129.06,129.06,1
20160301|2015-12-18 10:30,18,129.16,129.16,129.16,129.16,6
20160301|2015-12-23 10:00,23,128.8,128.8,128.8,128.8,2
20160301|2015-12-28 07:00,28,129.44,129.44,129.44,129.44,45
20160301|2015-12-29 01:00,29,129.07,129.07,128.96,128.96,15
20160301|2015-12-29 08:30,29,128.8,128.8,128.8,128.8,21
20160301|2015-12-29 09:00,29,128.8,128.84,128.8,128.84,24
20160301|2016-01-04 02:00,4,129.09,129.09,129.09,129.09,5
20160301|2016-01-04 02:30,4,129.13,129.13,129.13,129.13,6
20160301|2016-01-04 06:00,4,129,129.05,129,129.05,2
20160301|2016-01-04 08:00,4,129.08,129.08,129.08,129.08,1
20160301|2016-01-05 01:00,5,128.7,128.7,128.7,128.7,5
20160301|2016-01-05 04:00,5,129.1,129.1,129.08,129.08,5
20160301|2016-01-05 06:30,5,129.16,129.16,129.16,129.16,1
20160301|2016-01-05 09:00,5,129.16,129.16,129.16,129.16,21
20160301|2016-01-05 10:00,5,129.21,129.21,129.21,129.21,10
20160301|2016-01-05 10:30,5,129.21,129.21,129.21,129.21,11
20160301|2016-01-06 08:30,6,129.43,129.43,129.4,129.4,3
20160301|2016-01-07 08:30,7,129.3,129.3,129.1,129.1,71
20160301|2016-01-08 07:00,8,128.91,128.91,128.91,128.91,1
20160301|2016-01-08 09:00,8,129.25,129.25,129.25,129.25,54
20160301|2016-01-11 04:00,11,129.3,129.3,129.3,129.3,1
20160301|2016-01-13 04:00,13,129.4,129.4,129.4,129.4,7
20160301|2016-01-14 05:00,14,129.2,129.2,129.2,129.2,10
20160301|2016-01-14 07:00,14,129,129,129,129,10
20160301|2016-01-15 05:00,15,129.23,129.23,129.23,129.23,5
20160301|2016-01-15 09:30,15,129.24,129.24,129.24,129.24,5
20160301|2016-01-18 06:30,18,129.3,129.3,129.3,129.3,2
20160301|2016-01-18 08:00,18,128.99,128.99,128.99,128.99,7
20160301|2016-01-18 10:00,18,129.23,129.23,129.23,129.23,2
20160301|2016-01-19 01:30,19,129.18,129.18,129.18,129.18,1
20160301|2016-01-19 02:30,19,129.13,129.13,129.13,129.13,2
20160301|2016-01-21 03:00,21,129.35,129.35,129.35,129.35,1
20160301|2016-01-22 02:00,22,129.75,129.75,129.75,129.75,7
20160301|2016-01-22 03:00,22,129.64,129.64,129.64,129.64,25
20160301|2016-01-22 05:00,22,129.61,129.61,129.61,129.61,1
20160301|2016-01-22 05:30,22,129.65,129.66,129.59,129.66,4
20160301|2016-01-22 06:00,22,129.65,129.65,129.65,129.65,4
20160301|2016-01-22 06:30,22,129.66,129.66,129.61,129.62,10
20160301|2016-01-22 07:00,22,129.66,129.69,129.65,129.65,5
20160301|2016-01-22 07:30,22,129.68,129.68,129.61,129.61,3
20160301|2016-01-22 08:00,22,129.63,129.68,129.63,129.65,4
20160301|2016-01-22 08:30,22,129.65,129.66,129.63,129.63,3
20160301|2016-01-22 09:00,22,129.58,129.62,129.58,129.62,5
20160301|2016-01-22 09:30,22,129.63,129.7,129.63,129.68,5
20160301|2016-01-22 10:00,22,129.66,129.7,129.65,129.7,3
20160301|2016-01-22 10:30,22,129.7,129.7,129.7,129.7,1
20160301|2016-01-27 03:00,27,129.85,129.9,129.85,129.9,20
20160301|2016-01-27 05:00,27,129.9,129.9,129.9,129.9,15
20160301|2016-01-27 09:30,27,129.75,129.8,129.75,129.8,2
20160301|2016-01-27 10:00,27,129.65,129.75,129.65,129.75,4
20160301|2016-01-28 09:30,28,130,130,130,130,1
20160301|2016-01-29 02:30,29,130.11,130.11,130.11,130.11,2
20160301|2016-01-29 03:30,29,130.12,130.12,130.12,130.12,1
20160301|2016-01-29 05:00,29,130.2,130.2,130.2,130.2,6
20160301|2016-01-29 08:30,29,130.3,130.3,130.3,130.3,4
20160301|2016-01-29 10:00,29,130.35,130.36,130.35,130.36,4
20160301|2016-02-01 02:00,1,130.35,130.35,130.35,130.35,1
20160301|2016-02-01 07:30,1,130.24,130.25,130.24,130.24,32
20160301|2016-02-01 08:00,1,130.24,130.24,130.24,130.24,25
20160301|2016-02-01 10:00,1,130.15,130.15,130.15,130.15,1
20160301|2016-02-02 05:00,2,130.18,130.18,130.18,130.18,15
20160301|2016-02-02 08:00,2,130.3,130.3,130.3,130.3,1
20160301|2016-02-03 09:00,3,130.24,130.24,130.24,130.24,2
20160301|2016-02-04 01:00,4,130.07,130.34,130.07,130.34,13
20160301|2016-02-04 02:00,4,130.25,130.25,130.25,130.25,1
20160301|2016-02-04 02:30,4,130.34,130.34,130.33,130.33,5
20160301|2016-02-05 03:30,5,130.4,130.4,130.4,130.4,30
20160301|2016-02-05 08:00,5,130.25,130.25,130.2,130.2,12
20160301|2016-02-05 10:00,5,130.22,130.25,130.22,130.25,3
20160301|2016-02-08 08:00,8,130.4,130.4,130.4,130.4,10
20160301|2016-02-08 09:00,8,130.44,130.44,130.44,130.44,2
20160301|2016-02-08 10:30,8,130.48,130.48,130.44,130.44,4
20160301|2016-02-09 06:30,9,130.1,130.1,130.1,130.1,4
20160301|2016-02-09 07:30,9,130.3,130.35,130.3,130.35,17
20160301|2016-02-09 08:30,9,130.31,130.31,130.31,130.31,4
20160301|2016-02-10 07:30,10,130.3,130.3,130.3,130.3,2
20160301|2016-02-10 09:30,10,130.31,130.31,130.31,130.31,2
20160301|2016-02-10 10:00,10,130.3,130.3,130.3,130.3,5
20160301|2016-02-11 02:00,11,130.5,130.5,130.5,130.5,2
20160301|2016-02-11 03:00,11,130.5,130.5,130.5,130.5,4
20160301|2016-02-11 03:30,11,130.5,130.5,130.5,130.5,14
20160301|2016-02-11 04:30,11,130.45,130.45,130.45,130.45,3
20160301|2016-02-11 07:30,11,130.44,130.44,130.44,130.44,2
20160301|2016-02-11 08:30,11,130.4,130.4,130.4,130.4,4
20160301|2016-02-11 10:00,11,130.46,130.46,130.46,130.46,1
20160301|2016-02-12 05:00,12,130.35,130.38,130.35,130.38,9
20160301|2016-02-12 07:30,12,130.25,130.25,130.25,130.25,4
20160301|2016-02-12 10:00,12,130.15,130.15,130.15,130.15,1
20160301|2016-02-12 10:30,12,130.05,130.05,130.05,130.05,5
20160301|2016-02-15 03:00,15,129.96,130.14,129.96,130.14,7
20160301|2016-02-15 03:30,15,130.15,130.15,130.15,130.15,1
20160301|2016-02-15 05:30,15,130.05,130.05,130.05,130.05,30
20160301|2016-02-15 06:30,15,130.19,130.22,130.19,130.22,6
20160301|2016-02-15 07:30,15,130.22,130.22,130.22,130.22,2
20160301|2016-02-15 09:00,15,130.27,130.27,130.27,130.27,1
20160301|2016-02-16 03:00,16,130.2,130.2,130.2,130.2,4
20160301|2016-02-16 08:30,16,130.14,130.14,130.14,130.14,1
20160301|2016-02-16 10:00,16,130.19,130.2,130.19,130.2,2
20160301|2016-02-17 06:30,17,130.28,130.28,130.21,130.21,50
20160301|2016-02-17 09:00,17,130.28,130.28,130.28,130.28,20
20160301|2016-02-23 05:00,23,130.5,130.5,130.5,130.5,2
20160301|2016-02-23 08:30,23,130.4,130.4,130.4,130.4,1
20160301|2016-02-23 10:00,23,130.5,130.5,130.5,130.5,1
20160301|2016-02-24 04:30,24,130.7,130.7,130.7,130.7,1
20160301|2016-02-24 06:00,24,130.7,130.7,130.7,130.7,7
20160301|2016-02-24 06:30,24,130.7,130.7,130.7,130.7,4
20160301|2016-02-24 07:00,24,130.7,130.71,130.68,130.71,23
20160301|2016-02-24 08:00,24,130.68,130.68,130.68,130.68,14
20160301|2016-02-24 09:00,24,130.68,130.68,130.68,130.68,30
20160301|2016-02-24 09:30,24,130.67,130.67,130.66,130.66,77
20160301|2016-02-24 10:00,24,130.64,130.64,130.64,130.64,3
20160301|2016-02-25 05:00,25,130.8,130.8,130.7,130.7,11
20160301|2016-02-25 06:00,25,130.65,130.65,130.62,130.62,13
20160301|2016-02-26 08:00,26,130.86,130.9,130.86,130.9,57
20160301|2016-02-26 10:00,26,130.85,130.85,130.85,130.85,6
20160301|2016-02-29 02:00,29,130.86,130.87,130.86,130.87,6
20160301|2016-02-29 02:30,29,130.95,130.96,130.95,130.95,56
20160301|2016-02-29 03:00,29,130.92,130.94,130.92,130.94,6
20160301|2016-02-29 03:30,29,130.94,130.94,130.94,130.94,17
20160301|2016-02-29 04:00,29,130.94,130.94,130.94,130.94,36
20160301|2016-02-29 04:30,29,130.94,130.94,130.94,130.94,1
20160301|2016-02-29 05:00,29,130.96,130.96,130.96,130.96,53
20160301|2016-02-29 06:00,29,130.92,130.92,130.92,130.92,4
20160301|2016-02-29 06:30,29,130.9,130.9,130.9,130.9,7
20160301|2016-02-29 07:00,29,130.9,130.9,130.9,130.9,17
20160301|2016-02-29 07:30,29,130.93,130.93,130.93,130.93,3
20160301|2016-02-29 08:00,29,130.95,130.95,130.95,130.95,1
20160301|2016-02-29 08:30,29,130.98,130.98,130.98,130.98,19
20160301|2016-02-29 09:00,29,131,131,131,131,4
20160301|2016-02-29 09:30,29,131,131,131,131,2
20160301|2016-02-29 10:00,29,131.01,131.01,131,131,4
20160301|2016-03-01 02:30,1,130.96,130.96,130.96,130.96,40
20160301|2016-03-01 04:00,1,130.96,130.99,130.96,130.96,23
20160301|2016-03-01 04:30,1,130.95,130.96,130.95,130.96,9
20160301|2016-03-01 05:00,1,130.99,131,130.99,131,46
20160301|2016-03-01 08:00,1,131.02,131.02,131.02,131.02,3
20160301|2016-03-01 08:30,1,131.02,131.02,130.99,130.99,55
20160301|2016-03-01 09:00,1,130.97,130.97,130.95,130.95,48
20160301|2016-03-02 04:30,2,130.77,130.81,130.77,130.81,6
20160301|2016-03-02 05:00,2,130.84,130.84,130.84,130.84,10
20160301|2016-03-02 05:30,2,130.85,130.85,130.85,130.85,31
20160301|2016-03-02 07:00,2,130.92,130.96,130.9,130.9,12
20160301|2016-03-02 07:30,2,130.93,130.95,130.87,130.87,12
20160301|2016-03-02 08:00,2,130.87,130.87,130.86,130.86,45
20160301|2016-03-02 08:30,2,130.89,130.89,130.85,130.85,52
20160301|2016-03-02 09:30,2,130.84,130.84,130.84,130.84,5
20160301|2016-03-02 10:00,2,130.79,130.79,130.79,130.79,3
20160301|2016-03-03 02:30,3,130.78,130.78,130.78,130.78,1
20160301|2016-03-03 04:30,3,130.85,130.86,130.85,130.86,41
20160301|2016-03-03 05:00,3,130.85,130.85,130.85,130.85,23
20160301|2016-03-03 05:30,3,130.82,130.82,130.82,130.82,103
20160301|2016-03-03 06:30,3,130.78,130.78,130.78,130.78,1
20160301|2016-03-03 09:30,3,130.85,130.85,130.85,130.85,24
20160301|2016-03-03 10:00,3,130.87,130.88,130.85,130.85,4
20160301|2016-03-03 10:30,3,130.83,130.84,130.78,130.84,12
20160301|2016-03-04 01:30,4,130.9,130.9,130.9,130.9,4
20160301|2016-03-04 02:30,4,130.9,130.9,130.9,130.9,7
20160301|2016-03-04 03:00,4,130.9,130.9,130.87,130.87,60
20160301|2016-03-04 03:30,4,130.85,130.85,130.85,130.85,2
20160301|2016-03-04 08:30,4,130.82,130.82,130.82,130.82,1
20160301|2016-03-08 03:00,8,130.76,130.76,130.76,130.76,6
20160601|2016-03-01 04:00,1,130.99,130.99,130.99,130.99,7
20160601|2016-03-02 04:30,2,130.87,130.87,130.87,130.87,3
20160601|2016-03-02 07:00,2,131.29,131.3,131.29,131.3,5
20160601|2016-03-02 07:30,2,131.33,131.35,131.33,131.35,3
20160601|2016-03-03 04:30,3,131.32,131.32,131.32,131.32,7
20160601|2016-03-03 10:30,3,131.31,131.31,131.26,131.26,9
20160601|2016-03-04 07:30,4,131.2,131.2,131.2,131.2,1
20160601|2016-03-04 08:30,4,131.43,131.43,131.43,131.43,1
20160601|2016-03-08 02:30,8,131.8,131.8,131.8,131.8,6
20160601|2016-03-08 03:00,8,131.9,131.9,131.9,131.9,6
20160601|2016-03-08 10:00,8,131.5,131.5,131.5,131.5,1
20160601|2016-03-08 10:30,8,131.5,131.5,131.5,131.5,1
20160601|2016-03-09 10:00,9,131.35,131.35,131.35,131.35,3
20160601|2016-03-09 11:00,9,131.2,131.2,131.14,131.14,3
20160601|2016-03-09 11:30,9,131.14,131.14,130.52,130.52,12
20160601|2016-03-10 02:30,10,131.39,131.4,131.16,131.4,17
20160601|2016-03-10 04:00,10,131.45,131.45,131.45,131.45,1
20160601|2016-03-14 08:00,14,130.66,130.66,130.66,130.66,14
20160601|2016-03-16 03:30,16,130.94,130.94,130.94,130.94,1
20160601|2016-03-16 09:30,16,131.01,131.01,131.01,131.01,1
20160601|2016-03-16 10:30,16,130.9,130.9,130.9,130.9,3
20160601|2016-03-18 04:30,18,131.5,131.5,131.5,131.5,2
20160601|2016-03-18 06:30,18,131.2,131.2,131.2,131.2,2
20160601|2016-03-21 08:00,21,131.3,131.3,131.3,131.3,15
20160601|2016-03-23 11:00,23,131.15,131.15,131.15,131.15,1
20160601|2016-03-24 12:00,24,131.23,131.23,131.23,131.23,6
20160601|2016-03-29 08:00,29,131.55,131.55,131.55,131.55,1
20160601|2016-03-31 06:30,31,131.4,131.4,131.4,131.4,2
20160601|2016-04-04 08:00,4,131.45,131.45,131.45,131.45,44
20160601|2016-04-04 09:00,4,131.33,131.33,131.33,131.33,6
20160601|2016-04-04 09:30,4,131.4,131.4,131.4,131.4,4
20160601|2016-04-05 02:00,5,131.55,131.55,131.55,131.55,2
20160601|2016-04-05 08:30,5,131.64,131.64,131.64,131.64,1
20160601|2016-04-05 09:00,5,131.64,131.64,131.64,131.64,1
20160601|2016-04-06 02:30,6,131.64,131.64,131.64,131.64,1
20160601|2016-04-06 04:00,6,131.62,131.62,131.62,131.62,11
20160601|2016-04-06 07:00,6,131.64,131.64,131.64,131.64,3
20160601|2016-04-11 02:30,11,131.91,131.91,131.91,131.91,1
20160601|2016-04-11 03:00,11,131.87,131.87,131.87,131.87,1
20160601|2016-04-11 04:30,11,131.87,131.87,131.87,131.87,1
20160601|2016-04-11 05:00,11,131.79,131.79,131.79,131.79,1
20160601|2016-04-11 10:00,11,131.68,131.68,131.68,131.68,6
20160601|2016-04-12 03:00,12,131.75,131.75,131.66,131.66,13
20160601|2016-04-12 05:30,12,131.74,131.74,131.74,131.74,1
20160601|2016-04-12 06:30,12,131.66,131.66,131.66,131.66,1
20160601|2016-04-12 10:00,12,131.63,131.63,131.63,131.63,1
20160601|2016-04-12 10:30,12,131.63,131.63,131.63,131.63,2
20160601|2016-04-14 02:00,14,131.67,131.67,131.67,131.67,1
20160601|2016-04-14 03:30,14,131.67,131.67,131.65,131.65,3
20160601|2016-04-14 04:00,14,131.66,131.66,131.62,131.62,8
20160601|2016-04-14 05:30,14,131.6,131.6,131.58,131.58,2
20160601|2016-04-14 06:30,14,131.56,131.56,131.56,131.56,2
20160601|2016-04-14 07:00,14,131.59,131.59,131.57,131.57,3
20160601|2016-04-14 07:30,14,131.54,131.54,131.53,131.53,2
20160601|2016-04-15 02:00,15,131.61,131.61,131.61,131.61,2
20160601|2016-04-18 03:30,18,131.75,131.75,131.75,131.75,1
20160601|2016-04-18 05:00,18,131.69,131.69,131.68,131.68,3
20160601|2016-04-18 05:30,18,131.68,131.68,131.68,131.68,1
20160601|2016-04-18 07:00,18,131.68,131.68,131.68,131.68,1
20160601|2016-04-18 07:30,18,131.68,131.68,131.66,131.66,8
20160601|2016-04-18 08:00,18,131.66,131.66,131.63,131.63,10
20160601|2016-04-19 03:30,19,131.61,131.61,131.61,131.61,1
20160601|2016-04-19 04:00,19,131.61,131.61,131.61,131.61,9
20160601|2016-04-20 09:00,20,131.75,131.75,131.75,131.75,1
20160601|2016-04-21 03:30,21,131.46,131.46,131.45,131.45,2
20160601|2016-04-21 04:00,21,131.44,131.44,131.42,131.42,3
20160601|2016-04-21 07:30,21,131.32,131.32,131.32,131.32,1
20160601|2016-04-22 05:00,22,131.52,131.52,131.52,131.52,6
20160601|2016-04-22 07:30,22,131.41,131.41,131.41,131.41,1
20160601|2016-04-22 10:00,22,131.45,131.45,131.45,131.45,1
20160601|2016-04-22 11:00,22,131.34,131.34,131.34,131.34,9
20160601|2016-04-28 01:30,28,131.44,131.44,131.44,131.44,7
20160601|2016-04-29 04:30,29,131.29,131.3,131.29,131.3,25
20160601|2016-04-29 06:00,29,131.1,131.1,131.1,131.1,2
20160601|2016-05-02 08:00,2,131.27,131.27,131.27,131.27,6
20160601|2016-05-02 11:00,2,131.04,131.04,131.04,131.04,3
20160601|2016-05-03 05:00,3,131.34,131.37,131.34,131.37,20
20160601|2016-05-03 06:00,3,131.37,131.37,131.37,131.37,5
20160601|2016-05-04 07:00,4,131.45,131.47,131.45,131.47,26
20160601|2016-05-05 02:30,5,131.39,131.39,131.39,131.39,1
20160601|2016-05-05 05:00,5,131.49,131.49,131.49,131.49,1
20160601|2016-05-05 07:00,5,131.42,131.42,131.42,131.42,1
20160601|2016-05-05 08:30,5,131.46,131.51,131.46,131.46,3
20160601|2016-05-06 04:30,6,131.58,131.58,131.58,131.58,1
20160601|2016-05-06 08:00,6,131.64,131.64,131.46,131.46,2
20160601|2016-05-09 05:30,9,131.51,131.72,131.51,131.72,2
20160601|2016-05-10 10:00,10,131.65,131.65,131.65,131.65,12
20160601|2016-05-10 11:00,10,131.79,131.79,131.79,131.79,17
20160601|2016-05-11 03:30,11,131.71,131.71,131.71,131.71,6
20160601|2016-05-11 04:00,11,131.72,131.72,131.72,131.72,2
20160601|2016-05-11 04:30,11,131.72,131.72,131.71,131.71,7
20160601|2016-05-11 05:00,11,131.71,131.71,131.71,131.71,5
20160601|2016-05-11 06:00,11,131.71,131.71,131.7,131.7,10
20160601|2016-05-11 06:30,11,131.7,131.7,131.7,131.7,25
20160601|2016-05-12 04:00,12,131.7,131.7,131.65,131.65,10
20160601|2016-05-12 04:30,12,131.6,131.6,131.6,131.6,5
20160601|2016-05-13 05:00,13,131.65,131.65,131.65,131.65,5
20160601|2016-05-13 07:00,13,131.62,131.62,131.62,131.62,4
20160601|2016-05-13 08:00,13,131.6,131.6,131.6,131.6,5
20160601|2016-05-13 08:30,13,131.65,131.65,131.65,131.65,5
20160601|2016-05-16 01:00,16,131.43,131.43,131.43,131.43,5
20160601|2016-05-16 07:00,16,131.63,131.63,131.63,131.63,5
20160601|2016-05-18 08:30,18,131.55,131.55,131.55,131.55,10
20160601|2016-05-18 09:30,18,131.61,131.61,131.61,131.61,5
20160601|2016-05-19 02:00,19,131.6,131.6,131.6,131.6,14
20160601|2016-05-19 02:30,19,131.6,131.6,131.6,131.6,58
20160601|2016-05-19 07:00,19,131.52,131.52,131.5,131.5,3
20160601|2016-05-19 07:30,19,131.52,131.52,131.51,131.51,3
20160601|2016-05-24 09:30,24,131.61,131.61,131.61,131.61,1
20160601|2016-05-24 10:00,24,131.61,131.61,131.61,131.61,1
20160601|2016-05-24 10:30,24,131.62,131.62,131.62,131.62,3
20160601|2016-05-26 04:30,26,131.63,131.63,131.63,131.63,6
20160601|2016-05-26 10:30,26,131.71,131.71,131.71,131.71,3
20160601|2016-05-27 05:30,27,131.81,131.81,131.81,131.81,30
20160601|2016-05-27 06:00,27,131.81,131.81,131.81,131.81,20
20160601|2016-05-27 07:00,27,131.89,131.89,131.89,131.89,8
20160601|2016-05-27 08:00,27,131.81,131.81,131.81,131.81,50
20160601|2016-05-27 09:00,27,131.81,131.81,131.81,131.81,2
20160601|2016-05-27 09:30,27,131.81,131.81,131.81,131.81,2
20160601|2016-05-27 10:00,27,131.81,131.81,131.78,131.78,8
20160601|2016-05-30 03:00,30,131.73,131.73,131.73,131.73,5
20160601|2016-05-30 03:30,30,131.73,131.73,131.73,131.73,10
20160601|2016-05-30 06:30,30,131.7,131.7,131.7,131.7,10
20160601|2016-05-31 05:00,31,131.65,131.65,131.61,131.61,2
20160601|2016-05-31 06:30,31,131.68,131.68,131.58,131.58,26
20160601|2016-05-31 08:30,31,131.62,131.62,131.62,131.62,16
20160601|2016-05-31 10:30,31,131.71,131.71,131.71,131.71,1
20160601|2016-06-01 08:30,1,131.85,131.85,131.85,131.85,4
20160601|2016-06-01 09:00,1,131.8,131.8,131.8,131.8,2
20160601|2016-06-01 09:30,1,131.77,131.77,131.77,131.77,2
20160601|2016-06-02 01:00,2,131.7,131.7,131.7,131.7,1
20160601|2016-06-02 02:30,2,131.72,131.72,131.72,131.72,6
20160601|2016-06-02 03:00,2,131.72,131.72,131.72,131.72,12
20160601|2016-06-02 03:30,2,131.72,131.72,131.72,131.72,30
20160601|2016-06-02 04:00,2,131.72,131.72,131.72,131.72,12
20160601|2016-06-02 10:00,2,131.68,131.68,131.68,131.68,2
20160601|2016-06-06 04:00,6,131.81,131.81,131.59,131.7,28
20160601|2016-06-06 09:30,6,131.61,131.61,131.61,131.61,104
20160601|2016-06-07 02:00,7,131.93,132.03,131.93,132.03,4
20160601|2016-06-07 05:30,7,131.7,131.7,131.7,131.7,4
20160601|2016-06-08 04:30,8,131.76,131.76,131.76,131.76,1
20160601|2016-06-08 05:00,8,131.75,131.78,131.75,131.78,11
20160901|2016-06-06 09:30,6,129.81,129.83,129.81,129.83,38
20160901|2016-06-07 04:30,7,129.82,129.82,129.82,129.82,4
20160901|2016-06-08 04:30,8,129.96,129.96,129.96,129.96,1
20160901|2016-06-08 05:00,8,129.95,129.96,129.95,129.96,2
20160901|2016-06-09 07:30,9,130.31,130.31,130.15,130.15,6
20160901|2016-06-09 08:00,9,130.15,130.15,130.15,130.15,2
20160901|2016-06-13 07:30,13,130.2,130.2,130.2,130.2,3
20160901|2016-06-16 07:00,16,130.25,130.25,130.25,130.25,2
20160901|2016-06-16 07:30,16,130.1,130.1,130.05,130.05,4
20160901|2016-06-17 04:00,17,130,130,129.94,129.94,2
20160901|2016-06-20 03:30,20,130.1,130.1,130.1,130.1,2
20160901|2016-06-20 07:30,20,130.24,130.24,130.24,130.24,1
20160901|2016-06-21 03:30,21,130.27,130.27,130.27,130.27,1
20160901|2016-06-21 08:00,21,130.25,130.3,130.25,130.3,2
20160901|2016-06-21 09:00,21,130.35,130.35,130.35,130.35,9
20160901|2016-06-21 09:30,21,130.35,130.35,130.35,130.35,1
20160901|2016-06-22 06:00,22,129.7,129.7,129.7,129.7,1
20160901|2016-06-22 07:00,22,129.95,130.1,129.95,130.1,5
20160901|2016-06-22 09:00,22,131.13,131.13,131.13,131.13,1
20160901|2016-06-23 07:30,23,130.3,130.3,130.3,130.3,1
20160901|2016-06-23 08:30,23,130.3,130.3,130.3,130.3,2
20160901|2016-06-30 06:00,30,131.03,131.03,131.03,131.03,1
20160901|2016-06-30 09:00,30,130.9,130.9,130.9,130.9,1
20160901|2016-07-01 07:00,1,131.75,131.76,131.75,131.75,38
20160901|2016-07-01 08:30,1,131.19,131.19,131.19,131.19,3
20160901|2016-07-01 09:00,1,131.2,131.2,131.2,131.2,2
20160901|2016-07-01 09:30,1,131.2,131.2,131.15,131.15,2
20160901|2016-07-01 11:00,1,131.2,131.2,131.2,131.2,2
20160901|2016-07-05 03:30,5,131.26,131.26,131.26,131.26,1
20160901|2016-07-05 05:30,5,131.29,131.29,131.29,131.29,1
20160901|2016-07-06 10:00,6,131.3,131.3,131.3,131.3,10
20160901|2016-07-07 08:00,7,131.08,131.08,131.08,131.08,7
20160901|2016-07-07 09:30,7,131.33,131.36,131.33,131.36,7
20160901|2016-07-08 11:00,8,131.6,131.6,131.6,131.6,5
20160901|2016-07-08 11:30,8,131.6,131.6,131.6,131.6,3
20160901|2016-07-12 04:00,12,131.2,131.2,131.2,131.2,10
20160901|2016-07-13 05:30,13,131.2,131.2,131.2,131.2,10
20160901|2016-07-13 08:30,13,131.24,131.24,131.24,131.24,1
20160901|2016-07-14 08:00,14,131.1,131.1,131.05,131.05,13
20160901|2016-07-14 09:00,14,131,131,131,131,5
20160901|2016-07-25 07:00,25,130.9,130.9,130.9,130.9,5
20160901|2016-07-25 09:00,25,131.05,131.05,131.05,131.05,2
20160901|2016-07-29 07:00,29,130.85,130.85,130.85,130.85,3
20160901|2016-07-29 09:30,29,130.59,130.59,130.59,130.59,3
20160901|2016-08-01 08:00,1,129.8,131,129.8,130.9,67
20160901|2016-08-01 08:30,1,130.9,131,130.9,131,12
20160901|2016-08-01 09:00,1,131.01,131.04,131.01,131.04,6
20160901|2016-08-01 09:30,1,131.05,131.05,131.05,131.05,4
20160901|2016-08-01 10:00,1,131.05,131.05,131.04,131.04,9
20160901|2016-08-02 06:00,2,131,131,131,131,2
20160901|2016-08-03 12:00,3,131.24,131.24,131.24,131.24,2
20160901|2016-08-08 03:30,8,131.75,131.75,131.25,131.25,34
20160901|2016-08-08 04:30,8,131.26,131.26,131.26,131.26,7
20160901|2016-08-08 05:00,8,131.25,131.25,131.25,131.25,2
20160901|2016-08-08 05:30,8,131.25,131.25,131.25,131.25,2
20160901|2016-08-09 03:00,9,131.36,131.36,131.35,131.35,2
20160901|2016-08-09 09:00,9,131.35,131.35,131.35,131.35,2
20160901|2016-08-12 01:00,12,131.77,131.77,131.77,131.77,3
20160901|2016-08-15 08:30,15,131.34,131.34,131.34,131.34,1
20160901|2016-08-16 02:00,16,131.3,131.3,131.3,131.3,2
20160901|2016-08-19 03:00,19,131.27,131.27,131.27,131.27,1
20160901|2016-08-19 04:00,19,131.27,131.27,131.27,131.27,7
20160901|2016-08-19 09:30,19,131.14,131.14,131.14,131.14,1
20160901|2016-08-24 05:30,24,131.16,131.16,131.13,131.13,21
20160901|2016-08-31 04:30,31,131.14,131.14,131.14,131.14,1
20160901|2016-09-01 09:00,1,131.01,131.03,131.01,131.03,21
20160901|2016-09-05 03:00,5,131.36,131.37,131.36,131.37,25
20160901|2016-09-05 04:00,5,130.91,130.91,130.91,130.91,5
20160901|2016-09-05 09:30,5,131.14,131.14,131.14,131.14,1
20160901|2016-09-06 07:00,6,131.26,131.26,131.26,131.26,2
20160901|2016-09-06 07:30,6,131.32,131.32,131.32,131.32,13
20160901|2016-09-06 08:00,6,131.22,131.32,131.22,131.32,14
20160901|2016-09-06 09:00,6,131.32,131.32,131.32,131.32,2
20160901|2016-09-06 10:30,6,131.29,131.29,131.29,131.29,4
20160901|2016-09-07 02:00,7,131.05,131.05,130.62,130.62,9
20160901|2016-09-07 04:00,7,131.21,131.21,131.21,131.21,9
20160901|2016-09-07 04:30,7,131.1,131.1,131.1,131.1,3
20160901|2016-09-07 06:30,7,131.6,131.65,131.58,131.58,24
20160901|2016-09-07 09:30,7,131.59,131.59,131.59,131.59,5
20160901|2016-09-08 04:30,8,131.62,131.62,131.62,131.62,6
20161201|2016-09-05 03:00,5,132.46,132.47,132.46,132.47,25
20161201|2016-09-05 04:00,5,132.5,132.5,132.5,132.5,5
20161201|2016-09-05 09:30,5,132.9,132.9,132.9,132.9,1
20161201|2016-09-06 07:00,6,132.85,132.85,132.85,132.85,2
20161201|2016-09-06 08:00,6,132.98,133.1,132.98,133.1,11
20161201|2016-09-06 10:30,6,133.36,133.36,133.36,133.36,4
20161201|2016-09-07 02:00,7,133.01,133.01,133.01,133.01,4
20161201|2016-09-07 04:00,7,133.16,133.16,133.16,133.16,71
20161201|2016-09-07 04:30,7,133.12,133.34,133.12,133.34,4
20161201|2016-09-07 06:30,7,133.2,133.25,133.18,133.18,25
20161201|2016-09-07 09:30,7,133.24,133.24,133.24,133.24,5
20161201|2016-09-07 10:00,7,133.28,133.28,133.28,133.28,1
20161201|2016-09-07 10:30,7,133.35,133.36,133.35,133.36,6
20161201|2016-09-12 03:00,12,132.6,132.63,132.6,132.63,9
20161201|2016-09-12 07:30,12,132.67,132.67,132.67,132.67,14
20161201|2016-09-12 09:30,12,132.67,132.67,132.67,132.67,1
20161201|2016-09-12 10:00,12,132.6,132.6,132.6,132.6,1
20161201|2016-09-13 03:30,13,132.63,132.68,132.62,132.68,5
20161201|2016-09-14 09:30,14,132.67,132.67,132.67,132.67,1
20161201|2016-09-19 04:00,19,132.77,132.77,132.76,132.76,2
20161201|2016-09-21 09:00,21,132.75,132.75,132.75,132.75,1
20161201|2016-09-22 08:00,22,133.09,133.09,133.09,133.09,3
20161201|2016-09-22 08:30,22,133.09,133.09,133.09,133.09,3
20161201|2016-09-22 09:00,22,133.07,133.07,133.07,133.07,3
20161201|2016-09-23 09:30,23,133.01,133.01,133.01,133.01,1
20161201|2016-09-27 08:30,27,133.3,133.3,133.3,133.3,5
20161201|2016-09-28 10:00,28,133.34,133.34,133.34,133.34,1
20161201|2016-09-30 03:30,30,133.35,133.35,133.35,133.35,14
20161201|2016-09-30 04:00,30,133.35,133.35,133.35,133.35,18
20161201|2016-09-30 04:30,30,133.36,133.36,133.36,133.36,3
20161201|2016-09-30 06:30,30,133.17,133.17,133.17,133.17,2
20161201|2016-10-03 04:30,3,133.21,133.21,133.21,133.21,1
20161201|2016-10-04 07:00,4,133.24,133.24,133.24,133.24,2
20161201|2016-10-06 04:00,6,133.11,133.11,133.11,133.11,3
20161201|2016-10-06 08:00,6,132.8,132.8,132.8,132.8,9
20161201|2016-10-10 01:00,10,132.6,132.6,132.6,132.6,1
20161201|2016-10-10 02:00,10,132.46,132.46,132.42,132.42,10
20161201|2016-10-10 02:30,10,132.65,132.65,132.65,132.65,5
20161201|2016-10-10 08:00,10,132.65,132.65,132.65,132.65,1
20161201|2016-10-10 09:00,10,132.69,132.69,132.69,132.69,1
20161201|2016-10-10 09:30,10,132.73,132.73,132.73,132.73,2
20161201|2016-10-11 03:30,11,132.65,132.65,132.65,132.65,4
20161201|2016-10-11 05:00,11,132.62,132.62,132.58,132.58,5
20161201|2016-10-11 07:00,11,132.63,132.63,132.58,132.58,5
20161201|2016-10-12 05:00,12,132.64,132.64,132.64,132.64,5
20161201|2016-10-12 05:30,12,132.64,132.64,132.6,132.6,5
20161201|2016-10-12 06:00,12,132.64,132.64,132.64,132.64,1
20161201|2016-10-12 07:30,12,132.62,132.62,132.62,132.62,1
20161201|2016-10-13 10:00,13,132.68,132.68,132.68,132.68,2
20161201|2016-10-14 09:00,14,132.63,132.63,132.63,132.63,2
20161201|2016-10-17 02:00,17,132.54,132.54,132.54,132.54,2
20161201|2016-10-17 09:30,17,132.58,132.58,132.58,132.58,1
20161201|2016-10-18 09:30,18,132.72,132.74,132.72,132.74,2
20161201|2016-10-20 05:00,20,132.68,132.68,132.68,132.68,2
20161201|2016-10-20 07:00,20,132.63,132.63,132.61,132.61,14
20161201|2016-10-21 04:30,21,132.75,132.75,132.75,132.75,1
20161201|2016-10-24 04:30,24,132.84,132.96,132.84,132.96,4
20161201|2016-10-24 09:30,24,132.85,132.85,132.85,132.85,1
20161201|2016-10-25 09:00,25,132.73,132.73,132.73,132.73,1
20161201|2016-10-26 03:30,26,132.6,132.6,132.6,132.6,10
20161201|2016-10-26 06:30,26,132.55,132.55,132.55,132.55,10
20161201|2016-10-26 09:30,26,132.5,132.5,132.5,132.5,10
20161201|2016-10-27 09:30,27,132.14,132.14,132.14,132.14,4
20161201|2016-10-28 05:30,28,132.2,132.2,132.2,132.2,1
20161201|2016-10-28 06:00,28,132.18,132.18,132.18,132.18,4
20161201|2016-10-28 09:30,28,132.17,132.17,132.17,132.17,1
20161201|2016-10-31 03:30,31,132.17,132.2,132.17,132.2,10
20161201|2016-10-31 06:30,31,132.01,132.01,132.01,132.01,3
20161201|2016-10-31 11:00,31,132.15,132.15,132.15,132.15,2
20161201|2016-11-01 10:00,1,131.96,131.96,131.96,131.96,4
20161201|2016-11-01 10:30,1,131.91,132,131.91,132,18
20161201|2016-11-02 03:00,2,132.11,132.11,132.11,132.11,2
20161201|2016-11-03 05:00,3,132.16,132.16,132.16,132.16,2
20161201|2016-11-10 09:30,10,131.62,131.62,131.6,131.6,22
20161201|2016-11-10 11:00,10,131.65,131.65,131.65,131.65,3
20161201|2016-11-11 03:00,11,131.35,131.4,131.35,131.4,6
20161201|2016-11-11 04:00,11,131.35,131.35,131.35,131.35,1
20161201|2016-11-11 06:00,11,131.28,131.28,131.28,131.28,10
20161201|2016-11-11 06:30,11,131.36,131.36,131.36,131.36,1
20161201|2016-11-11 07:00,11,131.32,131.32,131.32,131.32,5
20161201|2016-11-14 10:00,14,130.98,130.98,130.98,130.98,10
20161201|2016-11-15 05:00,15,131.19,131.19,131.19,131.19,4
20161201|2016-11-15 07:30,15,131.13,131.13,131.13,131.13,4
20161201|2016-11-15 08:00,15,131.25,131.25,131.25,131.25,2
20161201|2016-11-15 09:00,15,131.37,131.37,131.37,131.37,2
20161201|2016-11-17 06:30,17,131.31,131.31,131.3,131.3,7
20161201|2016-11-17 08:30,17,131.3,131.3,131.3,131.3,2
20161201|2016-11-18 04:30,18,131.27,131.27,131.27,131.27,9
20161201|2016-11-18 08:30,18,131.45,131.45,131.45,131.45,2
20161201|2016-11-18 10:00,18,131.4,131.4,131.4,131.4,2
20161201|2016-11-30 07:30,30,131.91,132.05,131.91,132.05,4
20161201|2016-12-02 02:00,2,131.85,131.85,131.85,131.85,1
20161201|2016-12-05 04:30,5,131.6,131.71,131.6,131.71,52
20161201|2016-12-05 07:00,5,131.6,131.6,131.6,131.6,11
20161201|2016-12-05 07:30,5,131.6,131.6,131.6,131.6,4
20161201|2016-12-05 08:30,5,131.6,131.6,131.6,131.6,27
20161201|2016-12-06 06:30,6,131.6,131.6,131.6,131.6,40
20161201|2016-12-06 08:00,6,131.62,131.62,131.62,131.62,2
20161201|2016-12-07 03:00,7,131.5,131.5,131.5,131.5,3
20161201|2016-12-07 04:00,7,132,132,132,132,6
20161201|2016-12-07 08:00,7,131.7,131.7,131.7,131.7,15
20161201|2016-12-08 01:00,8,131.71,131.71,131.71,131.71,14
20161201|2016-12-08 03:00,8,131.62,131.62,131.62,131.62,9
20170301|2016-12-07 04:00,7,130.15,130.15,129.99,129.99,7
20170601|2017-03-01 03:00,1,130.03,130.03,130.03,130.03,1
20170601|2017-03-24 04:30,24,129.9,129.9,129.9,129.9,2
20170601|2017-03-24 07:30,24,129.85,129.85,129.85,129.85,1
20170601|2017-04-05 08:00,5,130.5,130.5,130.5,130.5,40
20170601|2017-04-20 02:00,20,130.5,130.5,130.5,130.5,20
20170601|2017-04-21 02:00,21,130.5,130.5,130.49,130.49,20
20170601|2017-05-02 07:00,2,131.36,131.36,131.36,131.36,2
20170601|2017-05-11 04:30,11,131.2,131.2,131.2,131.2,20
20170601|2017-05-11 05:00,11,131.2,131.2,131.2,131.2,20
20170601|2017-05-15 09:00,15,131.53,131.53,131.27,131.27,4
20170601|2017-05-15 09:30,15,131.27,131.27,131.27,131.27,2
20170601|2017-05-16 07:30,16,131.41,131.41,131.41,131.41,39
20170601|2017-06-07 07:30,7,133,133,133,133,1
20170901|2017-06-07 07:30,7,130.9,130.9,130.9,130.9,1
20170901|2017-06-09 01:30,9,131.04,131.04,131.04,131.04,1
20170901|2017-06-13 03:00,13,130.8,130.8,130.8,130.8,1
20170901|2017-07-20 02:30,20,130,130,129.01,129.01,2
20170901|2017-08-30 10:00,30,130.8,130.8,130.8,130.8,6
20170901|2017-09-05 07:30,5,131.09,131.09,131.09,131.09,4
20171201|2017-09-07 01:30,7,130.4,130.4,130.4,130.4,12
20171201|2017-09-07 02:00,7,130.4,130.4,130.4,130.4,12
20171201|2017-09-14 06:30,14,131.36,132.56,131.36,132.56,2
20180301|2017-12-11 01:00,11,132.03,132.03,132.03,132.03,5
20180301|2017-12-11 06:00,11,130.8,130.8,130.8,130.8,5
20180301|2018-02-09 04:00,9,128,128,128,128,1
20180601|2018-05-17 07:00,17,130.5,130.5,130.5,130.5,1
20180601|2018-06-06 04:30,6,132.5,132.5,132.5,132.5,1
20190301|2019-01-16 08:00,16,129.59,129.59,129.48,129.48,10
20190301|2019-02-19 07:30,19,129.69,129.69,129.69,129.69,3
20190301|2019-02-19 08:00,19,129.75,129.75,129.75,129.75,3
20190601|2019-03-28 06:00,28,133.51,133.51,133.51,133.51,1
20190601|2019-05-03 10:00,3,133.48,133.48,133.48,133.48,1